Strategy Tester Report
Tenho-_M5_Ver28
GaitameFinest-S2-Main (Build 1403)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2023.12.14 23:55 (2007.01.01 - 2023.12.15)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=10; MaxSellPosition=10; Lots=0.01; MaxSpread=10; Magic=222; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1265838モデルティック数298297396モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益225895.18総利益515119.91総損失-289224.73
プロフィットファクタ1.78期待利得98.56
絶対ドローダウン4790.51最大ドローダウン66998.43 (5.90%)相対ドローダウン5.90% (66998.43)
総取引数2292売りポジション(勝率%)1152 (73.26%)買いポジション(勝率%)1140 (75.61%)
勝率(%)1706 (74.43%)負率 (%)586 (25.57%)
最大勝トレード7528.22敗トレード-6612.43
平均勝トレード301.95敗トレード-493.56
最大連勝(金額)26 (7979.40)連敗(金額)9 (-37247.01)
最大連勝(トレード数)15590.91 (8)連敗(トレード数)-37247.01 (9)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.03 20:31buy10.011.118210.000000.00000
22007.01.04 06:40close10.011.121030.000000.00000238.641000238.64
32007.01.05 06:09sell20.011.132290.000000.00000
42007.01.05 15:30close20.011.127890.000000.00000397.661000636.30
52007.01.05 19:48sell30.011.136340.000000.00000
62007.01.08 16:40close30.011.135330.000000.0000091.821000728.12
72007.01.11 03:14sell40.011.135850.000000.00000
82007.01.11 11:18close40.011.132690.000000.00000285.601001013.72
92007.01.17 18:57sell50.011.138260.000000.00000
102007.01.17 20:08close50.011.134150.000000.00000371.451001385.17
112007.01.30 16:22sell60.011.117080.000000.00000
122007.01.31 09:03sell70.011.123530.000000.00000
132007.01.31 09:03sell80.021.123280.000000.00000
142007.01.31 09:03sell90.021.123420.000000.00000
152007.01.31 13:46sell100.031.129780.000000.00000
162007.01.31 23:42close100.031.124060.000000.000001550.831002936.00
172007.01.31 23:42close90.021.124210.000000.00000-142.791002793.21
182007.01.31 23:42close80.021.124170.000000.00000-160.871002632.34
192007.01.31 23:42close70.011.124030.000000.00000-45.191002587.15
202007.01.31 23:42close60.011.124090.000000.00000-632.981001954.17
212007.02.01 18:24sell110.011.134980.000000.00000
222007.02.02 02:54close110.011.131450.000000.00000319.571002273.74
232007.02.02 12:08sell120.011.138460.000000.00000
242007.02.02 23:25close120.011.136330.000000.00000192.501002466.24
252007.02.07 23:46buy130.011.133070.000000.00000
262007.02.08 04:31close130.011.135390.000000.00000193.471002659.71
272007.02.08 21:25sell140.011.142980.000000.00000
282007.02.09 03:29close140.011.137990.000000.00000451.521003111.23
292007.02.19 04:50buy150.011.121820.000000.00000
302007.02.19 10:15close150.011.124000.000000.00000197.001003308.23
312007.02.27 15:51sell160.011.124580.000000.00000
322007.02.27 21:55sell170.011.127700.000000.00000
332007.02.27 21:56sell180.021.127630.000000.00000
342007.02.28 03:12close180.021.123470.000000.00000753.031004061.25
352007.02.28 03:12close170.011.123620.000000.00000369.281004430.53
362007.02.28 03:12close160.011.123620.000000.0000087.301004517.83
372007.03.05 14:58sell190.011.147200.000000.00000
382007.03.05 18:51close190.011.139920.000000.00000657.951005175.78
392007.03.07 23:04sell200.011.144420.000000.00000
402007.03.08 07:19close200.011.138910.000000.00000499.601005675.38
412007.03.14 01:10sell210.011.137850.000000.00000
422007.03.14 14:04close210.011.137280.000000.0000051.511005726.89
432007.03.22 16:42buy220.011.131920.000000.00000
442007.03.23 01:57close220.011.133340.000000.00000122.931005849.82
452007.03.23 13:17buy230.011.128180.000000.00000
462007.03.23 18:26close230.011.131180.000000.00000271.101006120.92
472007.03.28 17:37sell240.011.135570.000000.00000
482007.03.29 06:58close240.011.132740.000000.00000257.401006378.32
492007.04.04 19:04sell250.011.136040.000000.00000
502007.04.05 07:59close250.011.134250.000000.00000163.401006541.71
512007.04.10 04:40sell260.011.136330.000000.00000
522007.04.10 12:14close260.011.133790.000000.00000229.571006771.28
532007.04.18 01:59buy270.011.118830.000000.00000
542007.04.18 11:51close270.011.120060.000000.00000111.151006882.43
552007.05.08 05:11sell280.011.122140.000000.00000
562007.05.09 08:31sell290.011.125560.000000.00000
572007.05.09 16:19sell300.021.127100.000000.00000
582007.05.10 19:37sell310.021.136070.000000.00000
592007.05.10 19:38sell320.031.135810.000000.00000
602007.05.10 19:38sell330.031.135740.000000.00000
612007.05.10 23:53close330.031.127870.000000.000002133.871009016.30
622007.05.10 23:53close320.031.127980.000000.000002123.021011139.32
632007.05.10 23:53close310.021.127870.000000.000001482.231012621.55
642007.05.10 23:53close300.021.127950.000000.00000-150.401012471.15
652007.05.10 23:53close290.011.127910.000000.00000-210.781012260.37
662007.05.10 23:53close280.011.127840.000000.00000-513.011011747.36
672007.05.23 07:42sell340.011.130110.000000.00000
682007.05.23 17:28close340.011.128860.000000.00000112.971011860.33
692007.06.01 08:12buy350.011.118850.000000.00000
702007.06.05 09:45buy360.011.113330.000000.00000
712007.06.05 09:45buy370.021.113250.000000.00000
722007.06.05 09:45buy380.021.113460.000000.00000
732007.06.05 15:33close380.021.114920.000000.00000263.881012124.21
742007.06.05 15:33close370.021.114770.000000.00000274.721012398.93
752007.06.05 15:33close360.011.114770.000000.00000130.131012529.06
762007.06.05 15:33close350.011.114840.000000.00000-373.171012155.89
772007.06.06 10:57sell390.011.120340.000000.00000
782007.06.06 21:17close390.011.119020.000000.00000119.301012275.19
792007.06.20 15:16buy400.011.111490.000000.00000
802007.06.21 09:01buy410.011.105180.000000.00000
812007.06.21 09:01buy420.021.105770.000000.00000
822007.06.21 09:01buy430.021.105700.000000.00000
832007.06.21 12:37close430.021.108200.000000.00000451.851012727.04
842007.06.21 12:37close420.021.108120.000000.00000424.741013151.78
852007.06.21 12:37close410.011.108010.000000.00000255.741013407.52
862007.06.21 12:37close400.011.108150.000000.00000-318.011013089.51
872007.06.26 09:47buy440.011.102460.000000.00000
882007.06.26 13:31close440.011.104860.000000.00000216.891013306.40
892007.07.03 12:08buy450.011.092580.000000.00000
902007.07.03 20:28close450.011.093770.000000.00000107.541013413.94
912007.07.05 14:23buy460.011.092150.000000.00000
922007.07.05 20:43close460.011.094060.000000.00000172.601013586.54
932007.07.06 16:36buy470.011.091930.000000.00000
942007.07.06 18:17close470.011.093430.000000.00000135.561013722.10
952007.07.09 04:14sell480.011.101170.000000.00000
962007.07.10 06:53sell490.011.105500.000000.00000
972007.07.10 06:53sell500.021.105630.000000.00000
982007.07.11 01:17sell510.021.111560.000000.00000
992007.07.11 01:17sell520.031.111200.000000.00000
1002007.07.11 12:36close520.031.107420.000000.000001024.911014747.01
1012007.07.11 12:36close510.021.107360.000000.00000759.201015506.21
1022007.07.11 12:36close500.021.107410.000000.00000-320.671015185.54
1032007.07.11 12:36close490.011.107400.000000.00000-171.181015014.36
1042007.07.11 12:36close480.011.107420.000000.00000-563.801014450.56
1052007.07.19 11:54sell530.011.109930.000000.00000
1062007.07.19 21:09close530.011.108090.000000.00000166.301014616.86
1072007.07.23 01:40buy540.011.100700.000000.00000
1082007.07.23 02:24close540.011.104210.000000.00000317.231014934.09
1092007.07.23 19:09buy550.011.098890.000000.00000
1102007.07.24 19:28buy560.011.091470.000000.00000
1112007.07.24 19:28buy570.021.092260.000000.00000
1122007.07.24 19:28buy580.021.092320.000000.00000
1132007.07.24 22:15close580.021.093780.000000.00000263.891015197.98
1142007.07.24 22:15close570.021.093680.000000.00000256.661015454.64
1152007.07.24 22:15close560.011.093870.000000.00000216.901015671.54
1162007.07.24 22:15close550.011.093670.000000.00000-477.141015194.39
1172007.07.25 04:56sell590.011.100990.000000.00000
1182007.07.25 14:36close590.011.096970.000000.00000363.351015557.74
1192007.07.27 01:21sell600.011.114760.000000.00000
1202007.07.27 09:18close600.011.112070.000000.00000243.141015800.88
1212007.08.03 22:34sell610.011.123110.000000.00000
1222007.08.06 19:53close610.011.122540.000000.0000052.061015852.94
1232007.08.10 01:48sell620.011.131520.000000.00000
1242007.08.10 20:38close620.011.130880.000000.0000057.851015910.79
1252007.08.14 18:10sell630.011.149470.000000.00000
1262007.08.14 22:26close630.011.145920.000000.00000320.871016231.66
1272007.08.15 03:47sell640.011.151710.000000.00000
1282007.08.15 10:53sell650.011.156670.000000.00000
1292007.08.15 10:53sell660.021.156340.000000.00000
1302007.08.15 13:00close660.021.150540.000000.000001048.491017280.15
1312007.08.15 13:00close650.011.150550.000000.00000553.171017833.32
1322007.08.15 13:00close640.011.150590.000000.00000101.231017934.55
1332007.08.23 02:49buy670.011.141630.000000.00000
1342007.08.23 08:17close670.011.145870.000000.00000383.191018317.74
1352007.08.28 03:42sell680.011.157820.000000.00000
1362007.08.28 19:01sell690.011.167050.000000.00000
1372007.08.28 19:01sell700.021.166680.000000.00000
1382007.08.28 19:02sell710.021.166580.000000.00000
1392007.08.28 19:02sell720.031.166250.000000.00000
1402007.08.29 06:57close720.031.165040.000000.00000329.731018647.47
1412007.08.29 06:57close710.021.164990.000000.00000288.511018935.98
1422007.08.29 06:57close700.021.165020.000000.00000301.161019237.14
1432007.08.29 06:57close690.011.164970.000000.00000188.551019425.69
1442007.08.29 06:57close680.011.164980.000000.00000-646.631018779.06
1452007.09.04 08:10sell730.011.173500.000000.00000
1462007.09.04 19:31sell740.011.182060.000000.00000
1472007.09.04 19:31sell750.021.181920.000000.00000
1482007.09.04 19:31sell760.021.181790.000000.00000
1492007.09.04 19:31sell770.031.182070.000000.00000
1502007.09.05 17:02sell780.031.190990.000000.00000
1512007.09.10 22:24close780.031.182710.000000.000002253.331021032.39
1522007.09.10 22:24close770.031.182700.000000.00000-161.121020871.26
1532007.09.10 22:24close760.021.182700.000000.00000-158.041020713.23
1542007.09.10 22:24close750.021.182740.000000.00000-141.771020571.46
1552007.09.10 22:24close740.011.182580.000000.00000-43.761020527.69
1562007.09.10 22:24close730.011.182760.000000.00000-833.751019693.94
1572007.09.19 05:01buy790.011.169140.000000.00000
1582007.09.20 08:11close790.011.169880.000000.0000050.691019744.63
1592007.09.25 10:36sell800.011.171170.000000.00000
1602007.09.27 09:47close800.011.170480.000000.0000064.521019809.15
1612007.09.28 02:06buy810.011.166730.000000.00000
1622007.09.28 17:51close810.011.167290.000000.0000050.611019859.76
1632007.10.04 12:08sell820.011.176150.000000.00000
1642007.10.05 03:33close820.011.174490.000000.00000150.591020010.35
1652007.10.08 19:37buy830.011.171520.000000.00000
1662007.10.09 07:16close830.011.171930.000000.0000031.671020042.01
1672007.10.09 18:24sell840.011.178040.000000.00000
1682007.10.10 11:14close840.011.176390.000000.00000149.681020191.69
1692007.10.15 10:54sell850.011.174640.000000.00000
1702007.10.15 18:05sell860.011.176650.000000.00000
1712007.10.16 09:50sell870.021.181600.000000.00000
1722007.10.16 09:51sell880.021.181370.000000.00000
1732007.10.22 02:58sell890.031.197310.000000.00000
1742007.10.22 02:58sell900.031.196600.000000.00000
1752007.10.22 02:58sell910.041.196680.000000.00000
1762007.10.22 02:58sell920.041.196930.000000.00000
1772007.10.22 02:58sell930.041.197190.000000.00000
1782007.10.22 02:58sell940.051.196940.000000.00000
1792007.10.22 07:46close940.051.190970.000000.000002698.081022889.77
1802007.10.22 07:46close930.041.190930.000000.000002263.321025153.09
1812007.10.22 07:46close920.041.190890.000000.000002183.781027336.87
1822007.10.22 07:46close910.041.190930.000000.000002078.931029415.80
1832007.10.22 07:46close900.031.190870.000000.000001553.771030969.57
1842007.10.22 07:46close890.031.190890.000000.000001740.871032710.44
1852007.10.22 07:46close880.021.190950.000000.00000-1725.371030985.07
1862007.10.22 07:46close870.021.190880.000000.00000-1671.131029313.95
1872007.10.22 07:46close860.011.191020.000000.00000-1295.101028018.84
1882007.10.22 07:46close850.011.190850.000000.00000-1461.411026557.43
1892007.10.24 05:14sell950.011.194010.000000.00000
1902007.10.25 15:53close950.011.193350.000000.0000061.281026618.71
1912007.10.26 19:23sell960.011.198340.000000.00000
1922007.10.29 10:03close960.011.196480.000000.00000168.671026787.38
1932007.10.30 22:59sell970.011.201480.000000.00000
1942007.10.31 03:35sell980.011.203350.000000.00000
1952007.11.01 17:21close980.011.201700.000000.00000150.761026938.13
1962007.11.01 17:21close970.011.201800.000000.00000-26.771026911.36
1972007.11.05 14:17buy990.011.197240.000000.00000
1982007.11.06 10:00buy1000.011.191530.000000.00000
1992007.11.06 10:00buy1010.021.192170.000000.00000
2002007.11.06 10:00buy1020.021.192180.000000.00000
2012007.11.06 13:54close1020.021.193770.000000.00000287.401027198.76
2022007.11.06 13:54close1010.021.193820.000000.00000298.241027497.00
2032007.11.06 13:54close1000.011.193870.000000.00000211.481027708.48
2042007.11.06 13:54close990.011.193900.000000.00000-307.241027401.24
2052007.11.12 12:04buy1030.011.179300.000000.00000
2062007.11.13 07:03close1030.011.179880.000000.0000047.021027448.25
2072007.11.16 19:21sell1040.011.179240.000000.00000
2082007.11.19 05:44close1040.011.176920.000000.00000210.251027658.50
2092007.11.21 14:50buy1050.011.157140.000000.00000
2102007.11.21 19:54close1050.011.161190.000000.00000366.031028024.53
2112007.11.27 18:17buy1060.011.151830.000000.00000
2122007.11.27 22:50close1060.011.154970.000000.00000283.781028308.31
2132007.11.28 10:46buy1070.011.149150.000000.00000
2142007.11.28 18:08buy1080.011.143930.000000.00000
2152007.11.28 18:08buy1090.021.144220.000000.00000
2162007.11.28 21:35close1090.021.148140.000000.00000708.551029016.86
2172007.11.28 21:35close1080.011.148170.000000.00000383.191029400.05
2182007.11.28 21:35close1070.011.148220.000000.00000-84.051029316.00
2192007.11.30 18:20sell1100.011.153520.000000.00000
2202007.12.03 04:32close1100.011.152800.000000.0000065.621029381.62
2212007.12.05 11:10buy1110.011.137350.000000.00000
2222007.12.12 05:30buy1120.011.123100.000000.00000
2232007.12.12 05:30buy1130.021.123360.000000.00000
2242007.12.12 05:30buy1140.021.123700.000000.00000
2252007.12.12 05:30buy1150.031.123740.000000.00000
2262007.12.12 05:31buy1160.031.124040.000000.00000
2272007.12.12 05:31buy1170.041.123620.000000.00000
2282007.12.12 05:31buy1180.041.123810.000000.00000
2292007.12.12 12:34close1180.041.125080.000000.00000459.111029840.73
2302007.12.12 12:34close1170.041.125160.000000.00000556.721030397.45
2312007.12.12 12:34close1160.031.125080.000000.00000281.971030679.42
2322007.12.12 12:34close1150.031.125210.000000.00000398.561031077.98
2332007.12.12 12:34close1140.021.125130.000000.00000258.481031336.46
2342007.12.12 12:34close1130.021.125100.000000.00000314.511031650.97
2352007.12.12 12:34close1120.011.125140.000000.00000184.361031835.33
2362007.12.12 12:34close1110.011.125240.000000.00000-1132.201030703.13
2372007.12.17 06:48sell1190.011.130900.000000.00000
2382007.12.17 12:51sell1200.011.132780.000000.00000
2392007.12.18 02:28sell1210.021.140360.000000.00000
2402007.12.18 02:28sell1220.021.140080.000000.00000
2412007.12.18 02:28sell1230.031.140060.000000.00000
2422007.12.18 07:56close1230.031.136490.000000.00000968.061031671.19
2432007.12.18 07:56close1220.021.136390.000000.00000667.061032338.25
2442007.12.18 07:56close1210.021.136480.000000.00000701.411033039.66
2452007.12.18 07:56close1200.011.136360.000000.00000-323.051032716.61
2462007.12.18 07:56close1190.011.136380.000000.00000-494.791032221.82
2472007.12.20 23:45buy1240.011.129210.000000.00000
2482007.12.21 07:03close1240.011.131210.000000.00000175.361032397.17
2492008.01.09 02:31sell1250.011.145620.000000.00000
2502008.01.09 11:10close1250.011.144230.000000.00000125.641032522.81
2512008.01.16 12:28sell1260.011.143340.000000.00000
2522008.01.16 23:13close1260.011.138620.000000.00000426.641032949.45
2532008.01.22 15:22buy1270.011.142410.000000.00000
2542008.01.23 02:31close1270.011.143810.000000.00000121.131033070.58
2552008.01.25 03:39sell1280.011.146440.000000.00000
2562008.01.25 14:04close1280.011.142040.000000.00000397.711033468.29
2572008.02.07 01:10buy1290.011.136210.000000.00000
2582008.02.08 01:38close1290.011.136690.000000.0000038.001033506.29
2592008.02.22 17:49buy1300.011.141840.000000.00000
2602008.02.25 01:33close1300.011.143030.000000.00000102.161033608.44
2612008.02.27 18:33sell1310.011.150120.000000.00000
2622008.02.28 13:07sell1320.011.156380.000000.00000
2632008.02.28 13:07sell1330.021.156340.000000.00000
2642008.02.28 13:07sell1340.021.156210.000000.00000
2652008.02.29 17:40sell1350.031.166400.000000.00000
2662008.02.29 17:40sell1360.031.166290.000000.00000
2672008.02.29 17:41sell1370.041.166690.000000.00000
2682008.03.03 23:34close1370.041.162460.000000.000001531.521035139.96
2692008.03.03 23:34close1360.031.162470.000000.000001037.461036177.42
2702008.03.03 23:34close1350.031.162340.000000.000001102.551037279.97
2712008.03.03 23:34close1340.021.162330.000000.00000-1104.191036175.77
2722008.03.03 23:34close1330.021.162430.000000.00000-1098.771035077.00
2732008.03.03 23:34close1320.011.162470.000000.00000-549.381034527.62
2742008.03.03 23:34close1310.011.162310.000000.00000-1099.131033428.49
2752008.03.04 05:38buy1380.011.158340.000000.00000
2762008.03.04 14:27close1380.011.161320.000000.00000269.321033697.81
2772008.03.07 13:29sell1390.011.170350.000000.00000
2782008.03.07 16:20sell1400.011.172980.000000.00000
2792008.03.07 22:10close1400.011.167960.000000.00000453.751034151.56
2802008.03.07 22:10close1390.011.167810.000000.00000229.591034381.15
2812008.03.10 18:46buy1410.011.160740.000000.00000
2822008.03.11 12:09buy1420.011.156760.000000.00000
2832008.03.11 12:09buy1430.021.156870.000000.00000
2842008.03.12 04:29close1430.021.158520.000000.00000287.461034668.61
2852008.03.12 04:29close1420.011.158590.000000.00000160.011034828.62
2862008.03.12 04:29close1410.011.158650.000000.00000-199.681034628.94
2872008.03.14 12:16buy1440.011.151110.000000.00000
2882008.03.14 15:19buy1450.011.149900.000000.00000
2892008.03.14 18:39close1450.011.152910.000000.00000272.041034900.98
2902008.03.14 18:39close1440.011.152830.000000.00000155.451035056.43
2912008.03.28 19:05sell1460.011.150760.000000.00000
2922008.03.28 23:46close1460.011.143600.000000.00000647.191035703.62
2932008.03.31 15:29sell1470.011.159510.000000.00000
2942008.03.31 18:18sell1480.011.160950.000000.00000
2952008.04.01 06:32close1480.011.159470.000000.00000134.321035837.94
2962008.04.01 06:32close1470.011.159660.000000.00000-13.021035824.92
2972008.04.03 18:03sell1490.011.164610.000000.00000
2982008.04.04 03:30close1490.011.162480.000000.00000193.071036017.99
2992008.04.15 11:29sell1500.011.177040.000000.00000
3002008.04.16 08:42sell1510.011.181200.000000.00000
3012008.04.16 08:42sell1520.021.180630.000000.00000
3022008.04.16 15:43sell1530.021.185320.000000.00000
3032008.04.18 15:28close1530.021.181050.000000.00000776.261036794.25
3042008.04.18 15:28close1520.021.181030.000000.00000-68.001036726.26
3052008.04.18 15:28close1510.011.181090.000000.0000012.101036738.35
3062008.04.18 15:28close1500.011.180950.000000.00000-350.731036387.62
3072008.04.23 05:14sell1540.011.190880.000000.00000
3082008.04.23 12:42close1540.011.186590.000000.00000387.801036775.42
3092008.04.29 01:46sell1550.011.197030.000000.00000
3102008.04.29 10:35sell1560.011.198630.000000.00000
3112008.04.29 17:59sell1570.021.203880.000000.00000
3122008.04.29 17:59sell1580.021.203600.000000.00000
3132008.04.30 12:07close1580.021.201250.000000.00000425.931037201.35
3142008.04.30 12:07close1570.021.201190.000000.00000487.411037688.76
3152008.04.30 12:07close1560.011.201320.000000.00000-242.621037446.14
3162008.04.30 12:07close1550.011.201180.000000.00000-374.601037071.54
3172008.05.02 09:27buy1590.011.195650.000000.00000
3182008.05.02 17:46close1590.011.196240.000000.0000053.331037124.87
3192008.05.05 17:37sell1600.011.204080.000000.00000
3202008.05.06 07:31close1600.011.202980.000000.0000099.971037224.84
3212008.05.08 01:45sell1610.011.210010.000000.00000
3222008.05.08 21:09sell1620.011.222690.000000.00000
3232008.05.08 21:09sell1630.021.222350.000000.00000
3242008.05.08 21:09sell1640.021.222310.000000.00000
3252008.05.08 21:09sell1650.031.222180.000000.00000
3262008.05.08 21:09sell1660.031.222360.000000.00000
3272008.05.08 21:10sell1670.041.222110.000000.00000
3282008.05.09 04:37close1670.041.220210.000000.00000689.141037913.97
3292008.05.09 04:37close1660.031.220260.000000.00000571.091038485.06
3302008.05.09 04:37close1650.031.220180.000000.00000543.971039029.03
3312008.05.09 04:37close1640.021.220320.000000.00000360.841039389.87
3322008.05.09 04:37close1630.021.220140.000000.00000400.611039790.48
3332008.05.09 04:37close1620.011.220300.000000.00000216.571040007.05
3342008.05.09 04:37close1610.011.220230.000000.00000-923.271039083.78
3352008.05.28 11:18sell1680.011.221660.000000.00000
3362008.05.28 17:45sell1690.011.223320.000000.00000
3372008.05.30 04:43close1690.011.223500.000000.00000-14.111039069.66
3382008.05.30 04:43close1680.011.223580.000000.00000-171.401038898.26
3392008.06.02 05:21buy1700.011.214860.000000.00000
3402008.06.02 12:37close1700.011.216730.000000.00000169.021039067.28
3412008.06.05 01:10sell1710.011.240610.000000.00000
3422008.06.05 17:12sell1720.011.248710.000000.00000
3432008.06.05 17:13sell1730.021.248050.000000.00000
3442008.06.05 17:13sell1740.021.248010.000000.00000
3452008.06.05 17:13sell1750.031.247770.000000.00000
3462008.06.10 13:38sell1760.031.258400.000000.00000
3472008.06.10 17:06sell1770.041.261360.000000.00000
3482008.06.11 10:05close1770.041.252140.000000.000003335.961042403.24
3492008.06.11 10:05close1760.031.252150.000000.000001696.551044099.79
3502008.06.11 10:05close1750.031.252200.000000.00000-1194.891042904.90
3512008.06.11 10:05close1740.021.252130.000000.00000-740.561042164.34
3522008.06.11 10:05close1730.021.252280.000000.00000-760.441041403.91
3532008.06.11 10:05close1720.011.252260.000000.00000-318.741041085.16
3542008.06.11 10:05close1710.011.252220.000000.00000-1047.341040037.82
3552008.06.23 08:11sell1780.011.253680.000000.00000
3562008.06.23 14:23sell1790.011.254880.000000.00000
3572008.06.24 06:44sell1800.021.257580.000000.00000
3582008.06.30 16:06buy1810.011.258100.000000.00000
3592008.06.30 18:00close1810.011.260290.000000.00000197.931040235.75
3602008.06.30 18:53close1800.021.257330.000000.0000051.671040287.42
3612008.06.30 18:53close1790.011.257370.000000.00000-221.291040066.13
3622008.06.30 18:53close1780.011.257380.000000.00000-330.671039735.46
3632008.07.02 05:18sell1820.011.263630.000000.00000
3642008.07.02 22:34sell1830.011.266920.000000.00000
3652008.07.03 03:52close1830.011.264700.000000.00000202.291039937.74
3662008.07.03 03:52close1820.011.264680.000000.00000-93.291039844.45
3672008.07.03 19:34sell1840.011.270240.000000.00000
3682008.07.04 07:46sell1850.011.271720.000000.00000
3692008.07.04 15:45close1850.011.269660.000000.00000186.201040030.65
3702008.07.04 15:45close1840.011.269530.000000.0000064.711040095.36
3712008.07.09 04:56buy1860.011.261870.000000.00000
3722008.07.09 13:22close1860.011.263210.000000.00000121.111040216.47
3732008.07.10 09:58sell1870.011.270210.000000.00000
3742008.07.10 23:17close1870.011.267550.000000.00000240.441040456.91
3752008.07.14 01:45sell1880.011.275200.000000.00000
3762008.07.14 19:41close1880.011.271650.000000.00000320.891040777.80
3772008.07.15 20:18buy1890.011.267420.000000.00000
3782008.07.16 02:13close1890.011.269010.000000.00000138.321040916.12
3792008.07.16 09:43buy1900.011.264230.000000.00000
3802008.07.16 11:29close1900.011.267360.000000.00000282.881041199.00
3812008.07.16 21:50buy1910.011.261370.000000.00000
3822008.07.17 02:56close1910.011.263890.000000.00000211.571041410.57
3832008.07.21 01:59sell1920.011.277170.000000.00000
3842008.07.21 17:33sell1930.011.281960.000000.00000
3852008.07.21 17:33sell1940.021.281490.000000.00000
3862008.07.22 16:10close1940.021.280090.000000.00000254.171041664.74
3872008.07.22 16:10close1930.011.280080.000000.00000170.471041835.20
3882008.07.22 16:10close1920.011.279970.000000.00000-252.551041582.65
3892008.07.25 12:12buy1950.011.284530.000000.00000
3902008.07.25 17:48close1950.011.287760.000000.00000291.921041874.57
3912008.07.29 10:00sell1960.011.290240.000000.00000
3922008.07.29 20:45close1960.011.288630.000000.00000145.521042020.09
3932008.08.01 23:11buy1970.011.276990.000000.00000
3942008.08.04 06:28close1970.011.279560.000000.00000226.881042246.97
3952008.08.04 17:53buy1980.011.273490.000000.00000
3962008.08.05 01:10close1980.011.275170.000000.00000146.441042393.41
3972008.08.05 13:12buy1990.011.268350.000000.00000
3982008.08.06 12:35close1990.011.266760.000000.00000-149.091042244.31
3992008.08.08 04:24sell2000.011.273920.000000.00000
4002008.08.08 14:57close2000.011.270010.000000.00000353.441042597.75
4012008.08.13 19:07buy2010.011.242660.000000.00000
4022008.08.14 04:49close2010.011.244870.000000.00000183.561042781.31
4032008.08.15 17:12buy2020.011.232520.000000.00000
4042008.08.19 16:50buy2030.011.219280.000000.00000
4052008.08.19 16:50buy2040.021.219490.000000.00000
4062008.08.19 16:50buy2050.021.219320.000000.00000
4072008.08.19 16:50buy2060.031.219470.000000.00000
4082008.08.19 16:50buy2070.031.219490.000000.00000
4092008.08.19 16:50buy2080.041.219400.000000.00000
4102008.08.19 16:50buy2090.041.219290.000000.00000
4112008.08.19 23:49close2090.041.221980.000000.00000972.481043753.79
4122008.08.19 23:49close2080.041.221960.000000.00000925.481044679.27
4132008.08.19 23:49close2070.031.222020.000000.00000685.981045365.25
4142008.08.19 23:49close2060.031.222030.000000.00000694.111046059.36
4152008.08.19 23:49close2050.021.222060.000000.00000495.281046554.64
4162008.08.19 23:49close2040.021.221930.000000.00000441.051046995.69
4172008.08.19 23:49close2030.011.222010.000000.00000246.731047242.42
4182008.08.19 23:49close2020.011.221910.000000.00000-969.721046272.71
4192008.08.21 11:42buy2100.011.218290.000000.00000
4202008.08.21 17:10close2100.011.221200.000000.00000263.001046535.71
4212008.08.26 02:19sell2110.011.228740.000000.00000
4222008.08.26 19:02close2110.011.227800.000000.0000084.971046620.68
4232008.09.01 18:26buy2120.011.220290.000000.00000
4242008.09.02 01:38close2120.011.221860.000000.00000136.501046757.17
4252008.09.05 01:14sell2130.011.230030.000000.00000
4262008.09.05 07:23close2130.011.222260.000000.00000702.341047459.51
4272008.09.09 12:54buy2140.011.202490.000000.00000
4282008.09.10 01:38close2140.011.203050.000000.0000045.231047504.74
4292008.09.11 01:10sell2150.011.219570.000000.00000
4302008.09.11 23:30sell2160.011.229220.000000.00000
4312008.09.11 23:30sell2170.021.228820.000000.00000
4322008.09.11 23:30sell2180.021.228830.000000.00000
4332008.09.11 23:31sell2190.031.228850.000000.00000
4342008.09.11 23:31sell2200.031.229410.000000.00000
4352008.09.12 09:06close2200.031.227130.000000.00000619.891048124.63
4362008.09.12 09:06close2190.031.227080.000000.00000481.591048606.22
4372008.09.12 09:06close2180.021.227200.000000.00000295.751048901.96
4382008.09.12 09:06close2170.021.227070.000000.00000317.451049219.41
4392008.09.12 09:06close2160.011.227170.000000.00000185.841049405.25
4402008.09.12 09:06close2150.011.227150.000000.00000-684.621048720.63
4412008.09.16 01:46buy2210.011.216040.000000.00000
4422008.09.16 04:51buy2220.011.214800.000000.00000
4432008.09.16 16:49buy2230.021.205520.000000.00000
4442008.09.16 16:49buy2240.021.205720.000000.00000
4452008.09.16 16:49buy2250.031.205830.000000.00000
4462008.09.16 16:49buy2260.031.205760.000000.00000
4472008.09.16 21:52close2260.031.208940.000000.00000862.211049582.84
4482008.09.16 21:52close2250.031.209030.000000.00000867.641050450.48
4492008.09.16 21:52close2240.021.209040.000000.00000600.111051050.59
4502008.09.16 21:52close2230.021.208950.000000.00000620.001051670.59
4512008.09.16 21:52close2220.011.209000.000000.00000-524.201051146.39
4522008.09.16 21:52close2210.011.209010.000000.00000-635.371050511.02
4532008.09.17 17:47buy2270.011.195380.000000.00000
4542008.09.17 22:10close2270.011.202510.000000.00000644.401051155.42
4552008.09.18 05:28buy2280.011.186910.000000.00000
4562008.09.18 09:58close2280.011.193630.000000.00000607.351051762.77
4572008.09.19 22:58sell2290.011.211060.000000.00000
4582008.09.22 16:45close2290.011.210430.000000.0000057.481051820.25
4592008.09.22 21:09sell2300.011.225000.000000.00000
4602008.09.23 06:17close2300.011.219360.000000.00000510.351052330.60
4612008.09.29 15:42buy2310.011.202010.000000.00000
4622008.09.30 17:37buy2320.011.183260.000000.00000
4632008.09.30 17:37buy2330.021.183250.000000.00000
4642008.09.30 17:37buy2340.021.183370.000000.00000
4652008.09.30 17:37buy2350.031.183500.000000.00000
4662008.09.30 17:37buy2360.031.183430.000000.00000
4672008.09.30 17:37buy2370.041.183620.000000.00000
4682008.09.30 17:37buy2380.041.183810.000000.00000
4692008.09.30 17:37buy2390.041.183920.000000.00000
4702008.09.30 17:37buy2400.051.184030.000000.00000
4712008.10.01 02:25close2400.051.185520.000000.00000646.341052976.94
4722008.10.01 02:25close2390.041.185360.000000.00000499.001053475.94
4732008.10.01 02:25close2380.041.185400.000000.00000553.231054029.16
4742008.10.01 02:25close2370.041.185340.000000.00000600.231054629.39
4752008.10.01 02:25close2360.031.185390.000000.00000515.241055144.63
4762008.10.01 02:25close2350.031.185500.000000.00000526.091055670.72
4772008.10.01 02:25close2340.021.185460.000000.00000366.991056037.71
4782008.10.01 02:25close2330.021.185460.000000.00000388.681056426.39
4792008.10.01 02:25close2320.011.185370.000000.00000185.311056611.70
4802008.10.01 02:25close2310.011.185520.000000.00000-1501.121055110.58
4812008.10.02 18:34buy2410.011.167340.000000.00000
4822008.10.02 20:51close2410.011.173140.000000.00000524.201055634.78
4832008.10.06 03:18buy2420.011.160680.000000.00000
4842008.10.06 17:14buy2430.011.143340.000000.00000
4852008.10.06 17:15buy2440.021.144590.000000.00000
4862008.10.06 17:15buy2450.021.144570.000000.00000
4872008.10.06 17:15buy2460.031.144370.000000.00000
4882008.10.06 17:15buy2470.031.144210.000000.00000
4892008.10.06 17:15buy2480.041.143920.000000.00000
4902008.10.06 17:15buy2490.041.143320.000000.00000
4912008.10.06 17:15buy2500.041.142790.000000.00000
4922008.10.07 06:48close2500.041.145110.000000.00000817.131056451.91
4932008.10.07 06:48close2490.041.144960.000000.00000571.301057023.21
4942008.10.07 06:48close2480.041.145010.000000.00000372.481057395.68
4952008.10.07 06:48close2470.031.144980.000000.00000192.591057588.27
4962008.10.07 06:48close2460.031.145090.000000.00000179.041057767.31
4972008.10.07 06:48close2450.021.144940.000000.0000056.081057823.39
4982008.10.07 06:48close2440.021.144920.000000.0000048.861057872.26
4992008.10.07 06:48close2430.011.144960.000000.00000141.021058013.27
5002008.10.07 06:48close2420.011.145020.000000.00000-1420.701056592.57
5012008.10.08 12:36buy2510.011.110800.000000.00000
5022008.10.08 14:01buy2520.011.100440.000000.00000
5032008.10.08 14:01buy2530.021.101620.000000.00000
5042008.10.08 14:01buy2540.021.101610.000000.00000
5052008.10.08 14:01buy2550.031.102280.000000.00000
5062008.10.08 14:02buy2560.031.102550.000000.00000
5072008.10.09 01:55close2560.031.110550.000000.000002120.481058713.05
5082008.10.09 01:55close2550.031.110570.000000.000002199.111060912.16
5092008.10.09 01:55close2540.021.110610.000000.000001594.411062506.56
5102008.10.09 01:55close2530.021.110560.000000.000001583.561064090.12
5112008.10.09 01:55close2520.011.110670.000000.00000908.361064998.48
5122008.10.09 01:55close2510.011.110510.000000.00000-42.391064956.09
5132008.10.10 19:26buy2570.011.094050.000000.00000
5142008.10.13 01:10close2570.011.109430.000000.000001384.601066340.69
5152008.10.16 04:14buy2580.011.087940.000000.00000
5162008.10.16 11:06close2580.011.099210.000000.000001018.531067359.22
5172008.10.22 22:54sell2590.011.143880.000000.00000
5182008.10.23 02:05close2590.011.128610.000000.000001381.861068741.08
5192008.10.24 08:40buy2600.011.106040.000000.00000
5202008.10.24 14:11close2600.011.115900.000000.00000891.111069632.19
5212008.10.30 05:28sell2610.011.158430.000000.00000
5222008.10.30 10:46close2610.011.144150.000000.000001290.741070922.93
5232008.11.04 07:40buy2620.011.127160.000000.00000
5242008.11.04 10:47close2620.011.136620.000000.00000854.961071777.89
5252008.11.13 22:41sell2630.011.159190.000000.00000
5262008.11.14 13:31sell2640.011.169610.000000.00000
5272008.11.14 13:31sell2650.021.169310.000000.00000
5282008.11.14 13:32sell2660.021.169230.000000.00000
5292008.11.14 13:32sell2670.031.169000.000000.00000
5302008.11.14 13:32sell2680.031.168820.000000.00000
5312008.11.14 22:57close2680.031.167720.000000.00000298.281072076.17
5322008.11.14 22:57close2670.031.167650.000000.00000366.071072442.24
5332008.11.14 22:57close2660.021.167650.000000.00000285.631072727.87
5342008.11.14 22:57close2650.021.167600.000000.00000309.131073037.00
5352008.11.14 22:57close2640.011.167740.000000.00000169.031073206.03
5362008.11.14 22:57close2630.011.167740.000000.00000-772.291072433.74
5372008.11.21 14:29sell2690.011.178530.000000.00000
5382008.11.21 20:58close2690.011.172090.000000.00000582.111073015.85
5392008.11.24 21:53sell2700.011.190700.000000.00000
5402008.11.25 02:08close2700.011.184320.000000.00000577.231073593.08
5412008.12.01 20:35sell2710.011.207320.000000.00000
5422008.12.02 02:16close2710.011.201980.000000.00000483.231074076.31
5432008.12.11 18:32sell2720.011.217670.000000.00000
5442008.12.12 02:28close2720.011.211260.000000.00000579.951074656.25
5452008.12.18 09:59buy2730.011.176170.000000.00000
5462008.12.18 20:52close2730.011.178170.000000.00000180.761074837.01
5472008.12.22 16:46sell2740.011.194010.000000.00000
5482008.12.22 18:44close2740.011.184040.000000.00000901.231075738.24
5492008.12.24 10:00buy2750.011.184130.000000.00000
5502008.12.24 13:27buy2760.011.181560.000000.00000
5512008.12.24 20:06close2760.011.188220.000000.00000601.951076340.19
5522008.12.24 20:06close2750.011.188240.000000.00000371.481076711.67
5532008.12.31 20:59sell2770.011.207750.000000.00000
5542009.01.01 06:28close2770.011.200520.000000.00000655.191077366.86
5552009.01.08 10:31buy2780.011.195820.000000.00000
5562009.01.08 22:05close2780.011.196510.000000.0000062.371077429.23
5572009.01.12 06:40buy2790.011.180670.000000.00000
5582009.01.12 12:17close2790.011.185190.000000.00000408.531077837.76
5592009.01.20 14:47sell2800.011.249480.000000.00000
5602009.01.20 21:35close2800.011.244130.000000.00000483.621078321.38
5612009.01.23 08:11buy2810.011.230450.000000.00000
5622009.01.23 11:41close2810.011.238450.000000.00000723.091079044.47
5632009.01.27 01:12sell2820.011.254220.000000.00000
5642009.01.27 03:10sell2830.011.257440.000000.00000
5652009.01.27 03:10sell2840.021.257550.000000.00000
5662009.01.27 13:26close2840.021.252840.000000.00000851.541079896.01
5672009.01.27 13:26close2830.011.252930.000000.00000407.691080303.70
5682009.01.27 13:26close2820.011.252840.000000.00000124.751080428.45
5692009.01.28 10:05sell2850.011.262650.000000.00000
5702009.01.28 16:14close2850.011.258330.000000.00000390.511080818.96
5712009.02.10 10:23buy2860.011.250300.000000.00000
5722009.02.10 21:28close2860.011.251300.000000.0000090.391080909.35
5732009.02.19 15:54sell2870.011.259200.000000.00000
5742009.02.19 20:04sell2880.011.260840.000000.00000
5752009.02.19 23:47sell2890.021.263000.000000.00000
5762009.02.20 19:06close2890.021.260810.000000.00000397.041081306.39
5772009.02.20 19:06close2880.011.260890.000000.00000-3.981081302.41
5782009.02.20 19:06close2870.011.260810.000000.00000-145.011081157.40
5792009.02.26 17:38sell2900.011.279050.000000.00000
5802009.02.27 02:17close2900.011.274400.000000.00000420.881081578.28
5812009.03.02 09:19sell2910.011.286160.000000.00000
5822009.03.02 14:20close2910.011.281440.000000.00000426.681082004.96
5832009.03.06 11:39buy2920.011.273520.000000.00000
5842009.03.06 21:29close2920.011.274100.000000.0000052.421082057.38
5852009.03.10 01:31sell2930.011.284450.000000.00000
5862009.03.10 10:47sell2940.011.286030.000000.00000
5872009.03.10 15:22close2940.011.283290.000000.00000247.681082305.06
5882009.03.10 15:22close2930.011.283230.000000.00000110.291082415.35
5892009.03.12 19:09buy2950.011.256010.000000.00000
5902009.03.13 03:40close2950.011.258000.000000.00000174.481082589.83
5912009.03.16 13:07buy2960.011.247490.000000.00000
5922009.03.16 16:36buy2970.011.245400.000000.00000
5932009.03.17 13:18close2970.011.246880.000000.00000128.381082718.20
5942009.03.17 13:18close2960.011.246850.000000.00000-63.241082654.96
5952009.03.18 21:35buy2980.011.239430.000000.00000
5962009.03.19 06:35close2980.011.245560.000000.00000537.891083192.85
5972009.03.25 08:04sell2990.011.245770.000000.00000
5982009.03.25 12:13close2990.011.240390.000000.00000486.341083679.19
5992009.03.26 06:39buy3000.011.221970.000000.00000
6002009.03.31 23:07close3000.011.221880.000000.00000-24.311083654.88
6012009.03.31 23:09sell3010.011.224560.000000.00000
6022009.04.03 02:48close3010.011.224080.000000.0000046.091083700.96
6032009.04.06 01:30buy3020.011.213840.000000.00000
6042009.04.07 01:10close3020.011.216150.000000.00000203.411083904.37
6052009.04.07 08:39sell3030.011.225950.000000.00000
6062009.04.07 16:37sell3040.011.234140.000000.00000
6072009.04.07 16:37sell3050.021.234160.000000.00000
6082009.04.07 16:37sell3060.021.234260.000000.00000
6092009.04.07 16:37sell3070.031.234350.000000.00000
6102009.04.08 05:03close3070.031.232830.000000.00000413.841084318.21
6112009.04.08 05:03close3060.021.232760.000000.00000272.281084590.49
6122009.04.08 05:03close3050.021.232810.000000.00000245.161084835.65
6132009.04.08 05:03close3040.011.232700.000000.00000130.721084966.37
6142009.04.08 05:03close3030.011.232860.000000.00000-624.121084342.24
6152009.04.09 09:05buy3080.011.220330.000000.00000
6162009.04.09 09:48close3080.011.225120.000000.00000432.961084775.20
6172009.04.13 15:59sell3090.011.240920.000000.00000
6182009.04.13 21:12close3090.011.235230.000000.00000514.381085289.58
6192009.04.14 18:50sell3100.011.243330.000000.00000
6202009.04.15 03:16close3100.011.239290.000000.00000365.751085655.33
6212009.04.15 16:44sell3110.011.249570.000000.00000
6222009.04.16 02:49sell3120.011.257550.000000.00000
6232009.04.16 02:49sell3130.021.257460.000000.00000
6242009.04.16 02:49sell3140.021.257760.000000.00000
6252009.04.16 02:49sell3150.031.257730.000000.00000
6262009.04.16 11:17sell3160.031.265950.000000.00000
6272009.04.16 15:59close3160.031.258110.000000.000002126.161087781.49
6282009.04.16 15:59close3150.031.258040.000000.00000-84.071087697.42
6292009.04.16 15:59close3140.021.258080.000000.00000-57.851087639.57
6302009.04.16 15:59close3130.021.258140.000000.00000-122.941087516.63
6312009.04.16 15:59close3120.011.258100.000000.00000-49.721087466.91
6322009.04.16 15:59close3110.011.258100.000000.00000-769.471086697.44
6332009.04.17 16:07sell3170.011.267130.000000.00000
6342009.04.20 04:01close3170.011.266480.000000.0000059.301086756.74
6352009.04.24 11:14buy3180.011.263370.000000.00000
6362009.04.24 16:46buy3190.011.261710.000000.00000
6372009.04.27 01:10close3190.011.268820.000000.00000637.251087393.99
6382009.04.27 01:10close3180.011.268820.000000.00000487.211087881.19
6392009.04.30 01:13sell3200.011.283340.000000.00000
6402009.04.30 16:33sell3210.011.288830.000000.00000
6412009.04.30 16:33sell3220.021.288920.000000.00000
6422009.04.30 19:32close3220.021.285100.000000.00000690.611088571.80
6432009.04.30 19:32close3210.011.285150.000000.00000332.651088904.45
6442009.04.30 19:32close3200.011.285110.000000.00000-159.991088744.46
6452009.05.06 06:42buy3230.011.273490.000000.00000
6462009.05.06 10:09close3230.011.276720.000000.00000291.941089036.40
6472009.05.13 15:37sell3240.011.274920.000000.00000
6482009.05.13 20:31sell3250.011.277620.000000.00000
6492009.05.13 22:40close3250.011.271040.000000.00000594.811089631.21
6502009.05.13 22:40close3240.011.271120.000000.00000343.511089974.72
6512009.05.20 18:22buy3260.011.275550.000000.00000
6522009.05.20 20:59close3260.011.280270.000000.00000426.601090401.32
6532009.05.22 16:04buy3270.011.261740.000000.00000
6542009.05.22 17:53close3270.011.266080.000000.00000392.261090793.58
6552009.05.26 13:41sell3280.011.266970.000000.00000
6562009.05.26 15:20close3280.011.259680.000000.00000658.981091452.56
6572009.05.28 12:32buy3290.011.253200.000000.00000
6582009.05.28 19:57close3290.011.257520.000000.00000390.451091843.01
6592009.05.29 16:42buy3300.011.249600.000000.00000
6602009.05.29 18:49close3300.011.254830.000000.00000472.691092315.70
6612009.06.01 18:56buy3310.011.244080.000000.00000
6622009.06.02 01:10close3310.011.247590.000000.00000311.851092627.55
6632009.06.03 04:32sell3320.011.258120.000000.00000
6642009.06.03 19:40sell3330.011.268310.000000.00000
6652009.06.03 19:40sell3340.021.268250.000000.00000
6662009.06.03 19:40sell3350.021.268540.000000.00000
6672009.06.03 19:40sell3360.031.268530.000000.00000
6682009.06.03 19:40sell3370.031.268300.000000.00000
6692009.06.03 22:03close3370.031.263000.000000.000001437.201094064.75
6702009.06.03 22:03close3360.031.262890.000000.000001529.401095594.15
6712009.06.03 22:03close3350.021.263030.000000.00000996.101096590.25
6722009.06.03 22:03close3340.021.262930.000000.00000961.751097552.00
6732009.06.03 22:03close3330.011.262860.000000.00000492.621098044.62
6742009.06.03 22:03close3320.011.262940.000000.00000-435.681097608.94
6752009.06.09 19:00sell3380.011.278410.000000.00000
6762009.06.09 21:44sell3390.011.279910.000000.00000
6772009.06.10 03:50close3390.011.276710.000000.00000289.781097898.72
6782009.06.10 03:50close3380.011.276720.000000.00000153.301098052.02
6792009.06.19 17:05buy3400.011.254240.000000.00000
6802009.06.22 07:31close3400.011.254820.000000.0000047.031098099.05
6812009.06.23 10:15buy3410.011.243530.000000.00000
6822009.06.24 03:08close3410.011.244140.000000.0000049.741098148.78
6832009.06.30 13:23sell3420.011.250130.000000.00000
6842009.07.01 04:44close3420.011.247950.000000.00000197.591098346.37
6852009.07.01 13:21sell3430.011.254160.000000.00000
6862009.07.01 22:15sell3440.011.261600.000000.00000
6872009.07.01 22:15sell3450.021.261850.000000.00000
6882009.07.01 22:15sell3460.021.261420.000000.00000
6892009.07.01 22:15sell3470.031.261910.000000.00000
6902009.07.02 07:55close3470.031.259680.000000.00000609.551098955.93
6912009.07.02 07:55close3460.021.259790.000000.00000297.911099253.83
6922009.07.02 07:55close3450.021.259710.000000.00000390.111099643.94
6932009.07.02 07:55close3440.011.259820.000000.00000162.511099806.45
6942009.07.02 07:55close3430.011.259810.000000.00000-509.091099297.35
6952009.07.02 15:35sell3480.011.267490.000000.00000
6962009.07.02 20:02close3480.011.261930.000000.00000502.581099799.93
6972009.07.06 18:14buy3490.011.256700.000000.00000
6982009.07.07 14:47close3490.011.257230.000000.0000042.511099842.44
6992009.07.08 18:52buy3500.011.245750.000000.00000
7002009.07.09 05:45close3500.011.246300.000000.0000033.531099875.97
7012009.07.27 02:20sell3510.011.247450.000000.00000
7022009.07.27 15:30sell3520.011.253000.000000.00000
7032009.07.27 15:30sell3530.021.253050.000000.00000
7042009.07.28 08:33sell3540.021.257640.000000.00000
7052009.07.29 07:11close3540.021.252930.000000.00000852.591100728.56
7062009.07.29 07:11close3530.021.252990.000000.0000013.011100741.57
7072009.07.29 07:11close3520.011.253010.000000.000000.181100741.75
7082009.07.29 07:11close3510.011.252910.000000.00000-492.461100249.28
7092009.07.29 10:01buy3550.011.248710.000000.00000
7102009.07.30 01:10close3550.011.257440.000000.00000772.841101022.12
7112009.07.30 16:23sell3560.011.265080.000000.00000
7122009.07.31 02:52close3560.011.263690.000000.00000126.191101148.31
7132009.08.05 15:38buy3570.011.248990.000000.00000
7142009.08.06 01:45close3570.011.249970.000000.0000072.391101220.70
7152009.08.07 12:41buy3580.011.245560.000000.00000
7162009.08.07 19:12close3580.011.246960.000000.00000126.531101347.23
7172009.08.10 19:47buy3590.011.239050.000000.00000
7182009.08.11 10:14close3590.011.239590.000000.0000043.421101390.65
7192009.08.13 11:10sell3600.011.245480.000000.00000
7202009.08.13 14:45close3600.011.241860.000000.00000327.211101717.86
7212009.08.26 09:35buy3610.011.216800.000000.00000
7222009.08.26 18:56close3610.011.217200.000000.0000036.151101754.01
7232009.08.31 03:09sell3620.011.232110.000000.00000
7242009.08.31 08:15close3620.011.229150.000000.00000267.581102021.59
7252009.09.01 09:56buy3630.011.223520.000000.00000
7262009.09.01 15:34close3630.011.226910.000000.00000306.411102328.00
7272009.09.02 15:24sell3640.011.235520.000000.00000
7282009.09.03 14:29close3640.011.234870.000000.0000060.381102388.38
7292009.09.08 17:59sell3650.011.241380.000000.00000
7302009.09.08 23:50close3650.011.238240.000000.00000283.851102672.23
7312009.09.10 19:58buy3660.011.229750.000000.00000
7322009.09.11 14:03buy3670.011.224300.000000.00000
7332009.09.11 14:03buy3680.021.224580.000000.00000
7342009.09.11 14:03buy3690.021.224840.000000.00000
7352009.09.14 04:15close3690.021.226020.000000.00000202.541102874.77
7362009.09.14 04:15close3680.021.226020.000000.00000249.541103124.31
7372009.09.14 04:15close3670.011.226060.000000.00000153.701103278.01
7382009.09.14 04:15close3660.011.226100.000000.00000-340.711102937.30
7392009.09.16 12:22buy3700.011.222000.000000.00000
7402009.09.16 17:28close3700.011.224500.000000.00000225.981103163.28
7412009.09.21 18:30buy3710.011.220960.000000.00000
7422009.09.22 02:03buy3720.011.218390.000000.00000
7432009.09.22 23:23close3720.011.213330.000000.00000-457.351102705.93
7442009.09.22 23:23close3710.011.213270.000000.00000-700.461102005.47
7452009.10.06 06:14buy3730.011.194130.000000.00000
7462009.10.06 06:36close3730.011.204420.000000.00000930.061102935.53
7472009.10.09 12:07sell3740.011.226600.000000.00000
7482009.10.12 03:58sell3750.011.235380.000000.00000
7492009.10.12 03:58sell3760.021.235430.000000.00000
7502009.10.12 03:58sell3770.021.235540.000000.00000
7512009.10.12 03:58sell3780.031.235250.000000.00000
7522009.10.12 13:02close3780.031.233660.000000.00000431.181103366.71
7532009.10.12 13:02close3770.021.233830.000000.00000309.151103675.86
7542009.10.12 13:02close3760.021.233750.000000.00000303.721103979.58
7552009.10.12 13:02close3750.011.233790.000000.00000143.731104123.31
7562009.10.12 13:02close3740.011.233750.000000.00000-645.781103477.53
7572009.10.16 15:11sell3790.011.241440.000000.00000
7582009.10.16 19:22close3790.011.238480.000000.00000267.571103745.10
7592009.10.19 08:37buy3800.011.231420.000000.00000
7602009.10.19 14:32close3800.011.234750.000000.00000300.981104046.08
7612009.10.19 19:10buy3810.011.228620.000000.00000
7622009.10.19 23:30buy3820.011.227380.000000.00000
7632009.10.20 03:30close3820.011.231090.000000.00000329.931104376.00
7642009.10.20 03:30close3810.011.231070.000000.00000216.051104592.05
7652009.10.21 09:56buy3830.011.224500.000000.00000
7662009.10.21 16:58close3830.011.228400.000000.00000352.501104944.55
7672009.10.21 21:16buy3840.011.220480.000000.00000
7682009.10.22 02:04close3840.011.224210.000000.00000320.961105265.51
7692009.10.27 18:34sell3850.011.231320.000000.00000
7702009.10.28 03:35close3850.011.229290.000000.00000184.031105449.54
7712009.10.28 23:01sell3860.011.238240.000000.00000
7722009.11.03 05:40close3860.011.254680.000000.00000-1482.801103966.74
7732009.11.10 01:10buy3870.011.250430.000000.00000
7742009.11.10 03:01close3870.011.254310.000000.00000350.691104317.43
7752009.11.12 03:46sell3880.011.261940.000000.00000
7762009.11.12 11:16sell3890.011.264070.000000.00000
7772009.11.12 18:14close3890.011.261330.000000.00000247.681104565.11
7782009.11.12 18:14close3880.011.261330.000000.0000055.141104620.25
7792009.11.13 17:42buy3900.011.256160.000000.00000
7802009.11.16 01:10close3900.011.257940.000000.00000155.491104775.73
7812009.11.17 02:53buy3910.011.249290.000000.00000
7822009.11.17 10:47buy3920.011.246180.000000.00000
7832009.11.17 21:02close3920.011.248400.000000.00000200.661104976.39
7842009.11.17 21:02close3910.011.248330.000000.00000-86.771104889.62
7852009.11.19 04:28sell3930.011.250890.000000.00000
7862009.11.20 02:54sell3940.011.258690.000000.00000
7872009.11.20 02:54sell3950.021.258500.000000.00000
7882009.11.20 02:54sell3960.021.258590.000000.00000
7892009.11.23 01:21sell3970.031.265000.000000.00000
7902009.11.23 12:51close3970.031.259370.000000.000001526.821106416.44
7912009.11.23 12:51close3960.021.259290.000000.00000-125.471106290.97
7922009.11.23 12:51close3950.021.259440.000000.00000-168.861106122.11
7932009.11.23 12:51close3940.011.259390.000000.00000-62.741106059.37
7942009.11.23 12:51close3930.011.259430.000000.00000-770.921105288.45
7952009.11.24 21:11sell3980.011.268550.000000.00000
7962009.11.25 01:49sell3990.011.270470.000000.00000
7972009.11.25 09:57close3990.011.267810.000000.00000240.461105528.91
7982009.11.25 09:57close3980.011.267830.000000.0000065.621105594.53
7992009.11.27 17:59sell4000.011.279940.000000.00000
8002009.11.30 03:19close4000.011.275920.000000.00000363.951105958.48
8012009.12.01 12:24buy4010.011.268210.000000.00000
8022009.12.01 20:24close4010.011.271130.000000.00000263.931106222.41
8032009.12.02 18:15sell4020.011.279120.000000.00000
8042009.12.03 04:42close4020.011.277890.000000.00000112.811106335.21
8052009.12.03 15:19sell4030.011.283300.000000.00000
8062009.12.03 20:03close4030.011.280270.000000.00000273.901106609.11
8072009.12.09 17:32buy4040.011.273600.000000.00000
8082009.12.09 22:00buy4050.011.271750.000000.00000
8092009.12.10 17:53buy4060.021.255380.000000.00000
8102009.12.10 17:53buy4070.021.255600.000000.00000
8112009.12.10 17:53buy4080.031.255630.000000.00000
8122009.12.10 17:53buy4090.031.255470.000000.00000
8132009.12.10 17:53buy4100.041.255590.000000.00000
8142009.12.10 17:53buy4110.041.255540.000000.00000
8152009.12.10 17:53buy4120.041.255920.000000.00000
8162009.12.10 20:58close4120.041.259050.000000.000001131.691107740.80
8172009.12.10 20:58close4110.041.259070.000000.000001276.331109017.13
8182009.12.10 20:58close4100.041.258990.000000.000001229.321110246.45
8192009.12.10 20:58close4090.031.259080.000000.00000978.931111225.38
8202009.12.10 20:58close4080.031.259010.000000.00000916.571112141.95
8212009.12.10 20:58close4070.021.258980.000000.00000611.041112752.99
8222009.12.10 20:58close4060.021.258990.000000.00000652.621113405.61
8232009.12.10 20:58close4050.011.259060.000000.00000-1163.241112242.37
8242009.12.10 20:58close4040.011.259060.000000.00000-1330.471110911.90
8252009.12.14 03:00buy4130.011.255600.000000.00000
8262009.12.14 09:57close4130.011.256630.000000.0000093.101111005.00
8272009.12.16 03:07buy4140.011.251450.000000.00000
8282009.12.16 14:51buy4150.011.249080.000000.00000
8292009.12.17 01:11close4150.011.250730.000000.00000132.971111137.97
8302009.12.17 01:11close4140.011.250790.000000.00000-75.841111062.13
8312009.12.25 01:14buy4160.011.247530.000000.00000
8322009.12.25 04:15close4160.011.250210.000000.00000242.251111304.38
8332009.12.29 15:05buy4170.011.248460.000000.00000
8342009.12.30 11:19buy4180.011.243230.000000.00000
8352009.12.30 11:19buy4190.021.243530.000000.00000
8362009.12.30 11:19buy4200.021.243350.000000.00000
8372009.12.30 14:29close4200.021.245430.000000.00000376.051111680.43
8382009.12.30 14:29close4190.021.245380.000000.00000334.471112014.90
8392009.12.30 14:29close4180.011.245360.000000.00000192.551112207.45
8402009.12.30 14:29close4170.011.245490.000000.00000-273.871111933.58
8412009.12.30 18:34buy4210.011.239620.000000.00000
8422009.12.31 10:00close4210.011.240050.000000.0000022.691111956.27
8432010.01.06 13:52sell4220.011.249000.000000.00000
8442010.01.06 17:43sell4230.011.250540.000000.00000
8452010.01.06 21:25close4230.011.246950.000000.00000324.541112280.81
8462010.01.06 21:25close4220.011.246900.000000.00000189.841112470.65
8472010.01.07 12:19sell4240.011.251740.000000.00000
8482010.01.08 04:56close4240.011.251140.000000.0000054.781112525.43
8492010.01.08 18:19sell4250.011.255810.000000.00000
8502010.01.11 02:55sell4260.011.258350.000000.00000
8512010.01.11 13:20close4260.011.256530.000000.00000164.531112689.96
8522010.01.11 13:20close4250.011.256490.000000.00000-60.931112629.03
8532010.01.12 11:54buy4270.011.249390.000000.00000
8542010.01.12 19:24buy4280.011.246080.000000.00000
8552010.01.13 11:29close4280.011.248300.000000.00000195.281112824.30
8562010.01.13 11:29close4270.011.248300.000000.00000-103.911112720.39
8572010.01.15 20:03buy4290.011.249650.000000.00000
8582010.01.18 01:10close4290.011.252830.000000.00000282.061113002.45
8592010.01.20 12:00sell4300.011.262450.000000.00000
8602010.01.20 22:21close4300.011.262050.000000.0000036.161113038.61
8612010.01.21 11:44sell4310.011.268340.000000.00000
8622010.01.21 16:47close4310.011.264990.000000.00000302.841113341.45
8632010.01.22 12:00sell4320.011.271440.000000.00000
8642010.01.22 20:31close4320.011.268090.000000.00000302.841113644.29
8652010.01.26 16:34sell4330.011.272480.000000.00000
8662010.01.27 10:23close4330.011.271990.000000.0000044.831113689.12
8672010.01.29 10:23buy4340.011.263310.000000.00000
8682010.01.29 17:40buy4350.011.261810.000000.00000
8692010.02.03 23:45sell4360.011.252040.000000.00000
8702010.02.04 01:11close4350.011.263180.000000.0000091.481113780.59
8712010.02.04 01:11close4340.011.263090.000000.00000-52.251113728.34
8722010.02.05 12:28close4360.011.256320.000000.00000-384.761113343.58
8732010.02.16 07:40buy4370.011.269330.000000.00000
8742010.02.16 14:32close4370.011.273130.000000.00000343.501113687.08
8752010.02.19 15:22sell4380.011.285120.000000.00000
8762010.02.22 03:15close4380.011.284640.000000.0000043.931113731.01
8772010.02.24 14:50sell4390.011.289770.000000.00000
8782010.02.24 20:58close4390.011.287640.000000.00000192.561113923.57
8792010.02.25 05:32sell4400.011.291800.000000.00000
8802010.02.25 08:52close4400.011.289370.000000.00000219.671114143.24
8812010.02.26 03:38buy4410.011.280950.000000.00000
8822010.02.26 11:51close4410.011.283000.000000.00000185.311114328.55
8832010.03.01 14:13sell4420.011.289400.000000.00000
8842010.03.01 21:32close4420.011.286230.000000.00000286.581114615.13
8852010.03.02 05:30sell4430.011.290860.000000.00000
8862010.03.02 05:36close4430.011.287010.000000.00000348.051114963.18
8872010.03.02 15:11sell4440.011.296350.000000.00000
8882010.03.03 04:44close4440.011.295780.000000.0000052.071115015.25
8892010.03.04 17:38sell4450.011.312200.000000.00000
8902010.03.05 03:51close4450.011.309310.000000.00000261.801115277.05
8912010.03.05 21:10buy4460.011.302340.000000.00000
8922010.03.09 07:23close4460.011.302050.000000.00000-37.011115240.04
8932010.03.11 02:45sell4470.011.305410.000000.00000
8942010.03.12 14:00close4470.011.304890.000000.0000047.541115287.58
8952010.03.15 05:36buy4480.011.302310.000000.00000
8962010.03.15 09:59buy4490.011.300680.000000.00000
8972010.03.15 13:46close4490.011.302870.000000.00000197.971115485.55
8982010.03.15 13:46close4480.011.302890.000000.0000052.431115537.98
8992010.03.16 17:15buy4500.011.293700.000000.00000
9002010.03.17 01:10buy4510.011.289300.000000.00000
9012010.03.17 01:10buy4520.021.289120.000000.00000
9022010.03.17 09:25close4520.021.291590.000000.00000446.541115984.52
9032010.03.17 09:25close4510.011.291520.000000.00000200.681116185.20
9042010.03.17 09:25close4500.011.291480.000000.00000-206.061115979.14
9052010.03.25 15:07buy4530.011.289100.000000.00000
9062010.03.26 02:31close4530.011.289640.000000.0000043.431116022.56
9072010.03.26 10:34buy4540.011.285160.000000.00000
9082010.03.29 02:56close4540.011.285640.000000.0000038.001116060.56
9092010.03.29 19:46sell4550.011.292610.000000.00000
9102010.03.30 10:14close4550.011.292180.000000.0000039.421116099.98
9112010.03.30 18:07sell4560.011.294910.000000.00000
9122010.03.31 03:30close4560.011.292080.000000.00000256.381116356.36
9132010.04.01 09:33sell4570.011.301110.000000.00000
9142010.04.01 21:17close4570.011.300090.000000.0000092.201116448.56
9152010.04.05 07:39sell4580.011.306470.000000.00000
9162010.04.05 16:07sell4590.011.309730.000000.00000
9172010.04.06 02:17close4590.011.307510.000000.00000201.231116649.79
9182010.04.06 02:17close4580.011.307490.000000.00000-91.671116558.12
9192010.04.09 10:57buy4600.011.309310.000000.00000
9202010.04.12 10:12buy4610.011.300800.000000.00000
9212010.04.12 10:12buy4620.021.300790.000000.00000
9222010.04.12 10:12buy4630.021.300660.000000.00000
9232010.04.12 10:12buy4640.031.300760.000000.00000
9242010.04.12 14:45close4640.031.302570.000000.00000490.851117048.97
9252010.04.12 14:45close4630.021.302700.000000.00000368.811117417.78
9262010.04.12 14:45close4620.021.302550.000000.00000318.191117735.97
9272010.04.12 14:45close4610.011.302670.000000.00000169.031117905.00
9282010.04.12 14:45close4600.011.302590.000000.00000-612.851117292.14
9292010.04.19 04:55buy4650.011.298450.000000.00000
9302010.04.19 17:59close4650.011.299030.000000.0000052.431117344.57
9312010.04.26 01:56buy4660.011.290490.000000.00000
9322010.04.26 11:02close4660.011.291290.000000.0000072.321117416.89
9332010.04.26 14:03buy4670.011.287250.000000.00000
9342010.04.27 18:53close4670.011.287880.000000.0000051.551117468.44
9352010.04.30 12:04buy4680.011.278830.000000.00000
9362010.05.04 15:52buy4690.011.260100.000000.00000
9372010.05.04 15:52buy4700.021.259920.000000.00000
9382010.05.04 15:52buy4710.021.260130.000000.00000
9392010.05.04 15:52buy4720.031.260010.000000.00000
9402010.05.04 15:52buy4730.031.260060.000000.00000
9412010.05.04 15:52buy4740.041.260060.000000.00000
9422010.05.04 15:52buy4750.041.260130.000000.00000
9432010.05.04 15:52buy4760.041.260120.000000.00000
9442010.05.04 15:52buy4770.051.260120.000000.00000
9452010.05.04 21:59close4770.051.263340.000000.000001455.371118923.81
9462010.05.04 21:59close4760.041.263290.000000.000001146.221120070.03
9472010.05.04 21:59close4750.041.263390.000000.000001178.761121248.79
9482010.05.04 21:59close4740.041.263380.000000.000001200.451122449.24
9492010.05.04 21:59close4730.031.263240.000000.00000862.381123311.62
9502010.05.04 21:59close4720.031.263200.000000.00000865.091124176.71
9512010.05.04 21:59close4710.021.263270.000000.00000567.691124744.40
9522010.05.04 21:59close4700.021.263270.000000.00000605.651125350.05
9532010.05.04 21:59close4690.011.263200.000000.00000280.231125630.28
9542010.05.04 21:59close4680.011.263380.000000.00000-1407.411124222.87
9552010.05.19 16:47sell4780.011.256420.000000.00000
9562010.05.20 01:10close4780.011.246930.000000.00000859.521125082.39
9572010.05.26 17:35sell4790.011.244450.000000.00000
9582010.05.26 23:30close4790.011.239300.000000.00000465.571125547.96
9592010.06.01 18:00buy4800.011.230900.000000.00000
9602010.06.02 05:16close4800.011.232680.000000.00000155.501125703.46
9612010.06.07 01:29buy4810.011.225810.000000.00000
9622010.06.07 06:24close4810.011.228300.000000.00000225.071125928.53
9632010.06.16 07:08sell4820.011.242530.000000.00000
9642010.06.16 12:21close4820.011.239310.000000.00000291.051126219.58
9652010.06.17 17:14buy4830.011.231160.000000.00000
9662010.06.17 21:23close4830.011.233690.000000.00000228.671126448.25
9672010.06.21 09:54sell4840.011.240890.000000.00000
9682010.06.21 14:14close4840.011.237130.000000.00000339.881126788.13
9692010.06.23 10:24buy4850.011.233270.000000.00000
9702010.06.28 10:18close4850.011.233790.000000.0000020.031126808.16
9712010.06.30 14:00sell4860.011.236410.000000.00000
9722010.06.30 17:58close4860.011.229460.000000.00000628.241127436.40
9732010.07.08 04:30sell4870.011.232930.000000.00000
9742010.07.12 09:28close4870.011.232310.000000.0000057.131127493.53
9752010.07.13 07:51buy4880.011.225970.000000.00000
9762010.07.13 11:15close4880.011.228990.000000.00000272.961127766.49
9772010.07.15 10:45buy4890.011.218490.000000.00000
9782010.07.15 12:59close4890.011.220550.000000.00000186.191127952.68
9792010.07.15 21:20buy4900.011.214520.000000.00000
9802010.07.16 01:45close4900.011.216800.000000.00000200.691128153.37
9812010.07.29 16:58sell4910.011.242950.000000.00000
9822010.07.30 03:50sell4920.011.246040.000000.00000
9832010.07.30 13:59close4920.011.243940.000000.00000189.841128343.21
9842010.07.30 13:59close4910.011.243900.000000.00000-85.341128257.87
9852010.08.04 14:15sell4930.011.249620.000000.00000
9862010.08.04 17:50close4930.011.245500.000000.00000372.461128630.33
9872010.08.10 15:15sell4940.011.264340.000000.00000
9882010.08.10 17:04close4940.011.259740.000000.00000415.831129046.16
9892010.08.18 10:03buy4950.011.265800.000000.00000
9902010.08.19 14:25close4950.011.266320.000000.0000030.831129076.98
9912010.08.24 16:57buy4960.011.254030.000000.00000
9922010.08.25 01:25close4960.011.256150.000000.00000186.231129263.21
9932010.08.25 14:14sell4970.011.264660.000000.00000
9942010.08.26 01:10close4970.011.260950.000000.00000337.001129600.21
9952010.09.01 05:14sell4980.011.281710.000000.00000
9962010.09.01 17:35close4980.011.279310.000000.00000216.951129817.16
9972010.09.07 08:08buy4990.011.262700.000000.00000
9982010.09.07 10:28close4990.011.266900.000000.00000379.631130196.79
9992010.09.08 09:44sell5000.011.273490.000000.00000
10002010.09.08 17:17close5000.011.271360.000000.00000192.551130389.34
10012010.09.16 01:32sell5010.011.289550.000000.00000
10022010.09.16 15:56sell5020.011.295070.000000.00000
10032010.09.16 15:56sell5030.021.295130.000000.00000
10042010.09.16 20:12close5030.021.291810.000000.00000600.241130989.58
10052010.09.16 20:12close5020.011.291950.000000.00000282.041131271.62
10062010.09.16 20:12close5010.011.291890.000000.00000-211.531131060.09
10072010.09.20 19:39sell5040.011.300380.000000.00000
10082010.09.21 01:42close5040.011.297030.000000.00000303.371131363.46
10092010.09.22 12:43buy5050.011.292360.000000.00000
10102010.09.22 18:30close5050.011.296950.000000.00000414.891131778.35
10112010.09.29 09:16sell5060.011.312100.000000.00000
10122010.09.30 10:48close5060.011.311590.000000.0000047.731131826.08
10132010.10.07 17:12sell5070.011.312020.000000.00000
10142010.10.08 03:02close5070.011.307810.000000.00000381.111132207.19
10152010.10.12 14:43buy5080.011.302070.000000.00000
10162010.10.12 17:11close5080.011.306210.000000.00000374.211132581.40
10172010.10.13 16:59buy5090.011.298600.000000.00000
10182010.10.13 23:46close5090.011.302180.000000.00000323.591132904.99
10192010.10.19 16:56buy5100.011.301620.000000.00000
10202010.10.20 03:39close5100.011.303790.000000.00000190.751133095.73
10212010.10.25 03:36sell5110.011.317530.000000.00000
10222010.10.25 12:58close5110.011.316920.000000.0000055.141133150.87
10232010.10.29 09:33buy5120.011.293660.000000.00000
10242010.11.01 10:24close5120.011.291060.000000.00000-240.391132910.48
10252010.11.03 15:48buy5130.011.286180.000000.00000
10262010.11.03 22:26close5130.011.288530.000000.00000212.401133122.88
10272010.11.09 08:14sell5140.011.289700.000000.00000
10282010.11.09 15:26close5140.011.287220.000000.00000224.181133347.06
10292010.11.19 12:16buy5150.011.267610.000000.00000
10302010.11.22 01:41close5150.011.268030.000000.0000032.571133379.63
10312010.11.22 05:02sell5160.011.274360.000000.00000
10322010.11.23 08:42close5160.011.275360.000000.00000-89.861133289.76
10332010.11.24 15:31sell5170.011.288580.000000.00000
10342010.11.25 02:09sell5180.011.293150.000000.00000
10352010.11.25 02:09sell5190.021.293090.000000.00000
10362010.11.25 04:42close5190.021.289020.000000.00000735.801134025.56
10372010.11.25 04:42close5180.011.289150.000000.00000361.571134387.13
10382010.11.25 04:42close5170.011.289130.000000.00000-48.101134339.03
10392010.11.30 02:36sell5200.011.293500.000000.00000
10402010.11.30 10:47close5200.011.290370.000000.00000282.931134621.96
10412010.12.03 11:31sell5210.011.296200.000000.00000
10422010.12.03 15:30sell5220.011.298190.000000.00000
10432010.12.03 23:27close5220.011.294970.000000.00000291.071134913.03
10442010.12.03 23:27close5210.011.295040.000000.00000104.851135017.88
10452010.12.08 12:24sell5230.011.306660.000000.00000
10462010.12.08 22:00sell5240.011.310530.000000.00000
10472010.12.08 22:00sell5250.021.310460.000000.00000
10482010.12.09 02:43sell5260.021.314730.000000.00000
10492010.12.13 23:46sell5270.031.324030.000000.00000
10502010.12.13 23:46sell5280.031.323570.000000.00000
10512010.12.13 23:46sell5290.041.323390.000000.00000
10522010.12.15 16:25sell5300.041.332870.000000.00000
10532010.12.16 09:58sell5310.041.338310.000000.00000
10542010.12.20 01:18sell5320.051.342710.000000.00000
10552010.12.23 18:22close5320.051.341830.000000.00000411.201135429.09
10562010.12.23 18:22close5310.041.341820.000000.00000-1253.991134175.10
10572010.12.23 18:22close5300.041.341840.000000.00000-3221.661130953.44
10582010.12.23 18:22close5290.041.341750.000000.00000-6612.431124341.01
10592010.12.23 18:22close5280.031.341770.000000.00000-4915.931119425.08
10602010.12.23 18:22close5270.031.341690.000000.00000-4769.491114655.58
10612010.12.23 18:22close5260.021.341710.000000.00000-4862.401109793.19
10622010.12.23 18:22close5250.021.341710.000000.00000-5631.101104162.08
10632010.12.23 18:22close5240.011.341870.000000.00000-2823.681101338.40
10642010.12.23 18:22close5230.011.341680.000000.00000-3156.331098182.07
10652010.12.28 22:47buy5330.011.333490.000000.00000
10662010.12.29 01:13close5330.011.338240.000000.00000423.921098605.99
10672010.12.29 17:20buy5340.011.325970.000000.00000
10682010.12.30 11:17buy5350.011.322960.000000.00000
10692010.12.31 12:16buy5360.021.309860.000000.00000
10702010.12.31 12:16buy5370.021.309880.000000.00000
10712010.12.31 12:16buy5380.031.309720.000000.00000
10722010.12.31 12:16buy5390.031.309760.000000.00000
10732010.12.31 12:16buy5400.041.309880.000000.00000
10742010.12.31 12:16buy5410.041.309820.000000.00000
10752010.12.31 17:39close5410.041.314480.000000.000001684.701100290.69
10762010.12.31 17:39close5400.041.314630.000000.000001717.241102007.93
10772010.12.31 17:39close5390.031.314530.000000.000001293.351103301.28
10782010.12.31 17:39close5380.031.314470.000000.000001287.931104589.21
10792010.12.31 17:39close5370.021.314600.000000.00000853.201105442.41
10802010.12.31 17:39close5360.021.314470.000000.00000833.321106275.73
10812010.12.31 17:39close5350.011.314660.000000.00000-755.551105520.18
10822010.12.31 17:39close5340.011.314600.000000.00000-1049.201104470.97
10832011.01.10 18:22buy5420.011.302570.000000.00000
10842011.01.11 03:07buy5430.011.299870.000000.00000
10852011.01.12 09:55close5430.011.301810.000000.00000169.931104640.90
10862011.01.12 09:55close5420.011.301800.000000.00000-80.381104560.52
10872011.01.13 23:01buy5440.011.294550.000000.00000
10882011.01.14 08:15close5440.011.295520.000000.0000082.271104642.79
10892011.01.19 23:44sell5450.011.300520.000000.00000
10902011.01.20 09:58close5450.011.299980.000000.0000050.431104693.22
10912011.01.27 14:37buy5460.011.284120.000000.00000
10922011.01.28 05:28buy5470.011.279670.000000.00000
10932011.01.28 05:29buy5480.021.279530.000000.00000
10942011.01.28 08:56close5480.021.282650.000000.00000563.911105257.13
10952011.01.28 08:56close5470.011.282500.000000.00000255.751105512.88
10962011.01.28 08:56close5460.011.282560.000000.00000-146.361105366.51
10972011.02.01 06:50sell5490.011.294840.000000.00000
10982011.02.01 12:13sell5500.011.297580.000000.00000
10992011.02.01 17:53sell5510.021.299930.000000.00000
11002011.02.01 22:03close5510.021.296060.000000.00000699.531106066.04
11012011.02.01 22:03close5500.011.296030.000000.00000140.091106206.13
11022011.02.01 22:03close5490.011.296080.000000.00000-112.071106094.06
11032011.02.03 23:00sell5520.011.313620.000000.00000
11042011.02.04 02:37sell5530.011.315080.000000.00000
11052011.02.04 08:38sell5540.021.318180.000000.00000
11062011.02.04 13:27close5540.021.315290.000000.00000522.381106616.44
11072011.02.04 13:27close5530.011.315380.000000.00000-27.111106589.33
11082011.02.04 13:27close5520.011.315270.000000.00000-148.581106440.75
11092011.02.04 15:47sell5550.011.320070.000000.00000
11102011.02.04 17:53close5550.011.316690.000000.00000305.481106746.23
11112011.02.08 13:25buy5560.011.305440.000000.00000
11122011.02.08 20:58close5560.011.309790.000000.00000393.101107139.33
11132011.02.10 21:46sell5570.011.315440.000000.00000
11142011.02.11 08:59close5570.011.313230.000000.00000200.281107339.61
11152011.02.14 02:16sell5580.011.324110.000000.00000
11162011.02.14 17:15sell5590.011.328100.000000.00000
11172011.02.14 17:15sell5600.021.328190.000000.00000
11182011.02.14 17:37close5600.021.324980.000000.00000580.231107919.84
11192011.02.14 17:37close5590.011.324990.000000.00000281.071108200.91
11202011.02.14 17:37close5580.011.324940.000000.00000-75.021108125.89
11212011.02.17 18:23sell5610.011.333510.000000.00000
11222011.02.18 05:21close5610.011.331440.000000.00000187.631108313.52
11232011.02.22 01:30buy5620.011.319960.000000.00000
11242011.02.22 02:00close5620.011.323020.000000.00000276.541108590.06
11252011.03.02 03:32sell5630.011.362540.000000.00000
11262011.03.03 10:38close5630.011.362730.000000.00000-15.551108574.51
11272011.03.04 12:10sell5640.011.376650.000000.00000
11282011.03.04 16:00close5640.011.371890.000000.00000430.211109004.72
11292011.03.09 03:30buy5650.011.361860.000000.00000
11302011.03.09 06:55close5650.011.363650.000000.00000161.761109166.48
11312011.03.09 22:00sell5660.011.375550.000000.00000
11322011.03.10 05:00close5660.011.368070.000000.00000677.661109844.14
11332011.03.14 01:19sell5670.011.370990.000000.00000
11342011.03.14 07:12close5670.011.362350.000000.00000780.901110625.04
11352011.03.15 11:19buy5680.011.356460.000000.00000
11362011.03.15 21:55close5680.011.357060.000000.0000054.221110679.26
11372011.03.16 21:14buy5690.011.345550.000000.00000
11382011.03.16 23:48close5690.011.351230.000000.00000513.321111192.58
11392011.03.17 17:48sell5700.011.366620.000000.00000
11402011.03.18 01:33close5700.011.363770.000000.00000258.131111450.71
11412011.03.28 10:50sell5710.011.368880.000000.00000
11422011.03.28 17:50close5710.011.366760.000000.00000191.601111642.31
11432011.03.29 17:59buy5720.011.358100.000000.00000
11442011.03.30 01:42close5720.011.360390.000000.00000201.551111843.85
11452011.03.30 16:01buy5730.011.354050.000000.00000
11462011.03.30 21:06close5730.011.357080.000000.00000273.831112117.68
11472011.04.12 03:25buy5740.011.338850.000000.00000
11482011.04.12 12:55buy5750.011.335300.000000.00000
11492011.04.12 12:55buy5760.021.335160.000000.00000
11502011.04.13 04:45buy5770.021.330510.000000.00000
11512011.04.13 11:53buy5780.031.326820.000000.00000
11522011.04.13 21:23close5780.031.332320.000000.000001491.041113608.72
11532011.04.13 21:23close5770.021.332350.000000.00000332.551113941.27
11542011.04.13 21:23close5760.021.332390.000000.00000-511.421113429.85
11552011.04.13 21:23close5750.011.332430.000000.00000-264.741113165.11
11562011.04.13 21:23close5740.011.332420.000000.00000-586.441112578.67
11572011.04.15 07:05buy5790.011.324090.000000.00000
11582011.04.15 15:56close5790.011.325170.000000.0000097.601112676.27
11592011.04.18 15:25sell5800.011.336470.000000.00000
11602011.04.18 20:31close5800.011.331250.000000.00000471.781113148.05
11612011.04.20 21:59sell5810.011.343110.000000.00000
11622011.04.21 08:29close5810.011.341460.000000.00000150.741113298.79
11632011.04.27 17:16sell5820.011.345910.000000.00000
11642011.04.27 21:59sell5830.011.347280.000000.00000
11652011.04.28 01:10sell5840.021.353340.000000.00000
11662011.04.28 01:10sell5850.021.353090.000000.00000
11672011.04.28 17:27sell5860.031.362160.000000.00000
11682011.04.28 17:27sell5870.031.361970.000000.00000
11692011.04.29 17:59close5870.031.356070.000000.000001601.311114900.09
11702011.04.29 17:59close5860.031.356070.000000.000001652.831116552.92
11712011.04.29 17:59close5850.021.356020.000000.00000-528.531116024.39
11722011.04.29 17:59close5840.021.355970.000000.00000-474.301115550.09
11732011.04.29 17:59close5830.011.355940.000000.00000-780.521114769.57
11742011.04.29 17:59close5820.011.356050.000000.00000-914.281113855.28
11752011.04.29 22:20buy5880.011.353410.000000.00000
11762011.05.02 01:17close5880.011.356670.000000.00000289.201114144.48
11772011.05.04 04:20sell5890.011.365080.000000.00000
11782011.05.04 18:21close5890.011.364660.000000.0000037.961114182.44
11792011.05.06 02:09buy5900.011.345960.000000.00000
11802011.05.06 04:32close5900.011.351930.000000.00000539.501114721.94
11812011.05.10 01:10sell5910.011.362400.000000.00000
11822011.05.10 04:04close5910.011.357940.000000.00000403.091115125.03
11832011.05.12 04:30buy5920.011.349190.000000.00000
11842011.05.12 18:21buy5930.011.339410.000000.00000
11852011.05.12 18:21buy5940.021.339470.000000.00000
11862011.05.12 18:21buy5950.021.339390.000000.00000
11872011.05.12 18:21buy5960.031.339510.000000.00000
11882011.05.12 18:21buy5970.031.339490.000000.00000
11892011.05.13 08:13close5970.031.341520.000000.00000534.141115659.17
11902011.05.13 08:13close5960.031.341480.000000.00000517.861116177.03
11912011.05.13 08:13close5950.021.341500.000000.00000370.541116547.57
11922011.05.13 08:13close5940.021.341570.000000.00000368.731116916.31
11932011.05.13 08:13close5930.011.341600.000000.00000192.501117108.80
11942011.05.13 08:13close5920.011.341570.000000.00000-693.961116414.84
11952011.05.16 13:24sell5980.011.353750.000000.00000
11962011.05.17 04:46close5980.011.353180.000000.0000052.061116466.90
11972011.05.18 12:05buy5990.011.344790.000000.00000
11982011.05.18 20:51close5990.011.346620.000000.00000165.371116632.27
11992011.05.20 13:23buy6000.011.341500.000000.00000
12002011.05.23 07:41buy6010.011.336390.000000.00000
12012011.05.23 07:41buy6020.021.336490.000000.00000
12022011.05.23 09:57close6020.021.338640.000000.00000388.561117020.83
12032011.05.23 09:57close6010.011.338690.000000.00000207.831117228.66
12042011.05.23 09:57close6000.011.338780.000000.00000-251.171116977.48
12052011.05.23 13:08buy6030.011.333520.000000.00000
12062011.05.23 21:10buy6040.011.329300.000000.00000
12072011.05.23 21:10buy6050.021.329680.000000.00000
12082011.05.24 06:21buy6060.021.325090.000000.00000
12092011.05.24 14:05buy6070.031.320960.000000.00000
12102011.05.24 21:30close6070.031.326690.000000.000001553.341118530.82
12112011.05.24 21:30close6060.021.326680.000000.00000287.351118818.17
12122011.05.24 21:30close6050.021.326750.000000.00000-540.321118277.86
12132011.05.24 21:30close6040.011.326680.000000.00000-242.151118035.70
12142011.05.24 21:30close6030.011.326620.000000.00000-628.901117406.80
12152011.05.25 12:08buy6080.011.318650.000000.00000
12162011.05.25 23:34close6080.011.319350.000000.0000063.251117470.05
12172011.05.26 06:39buy6090.011.311580.000000.00000
12182011.05.27 01:10close6090.011.312850.000000.00000109.371117579.42
12192011.06.03 13:09sell6100.011.314420.000000.00000
12202011.06.03 17:34sell6110.011.316420.000000.00000
12212011.06.06 12:06close6110.011.314800.000000.00000146.961117726.38
12222011.06.06 12:06close6100.011.314820.000000.00000-35.611117690.77
12232011.06.09 01:10buy6120.011.294980.000000.00000
12242011.06.09 04:30buy6130.011.292040.000000.00000
12252011.06.09 13:09buy6140.021.281850.000000.00000
12262011.06.09 13:09buy6150.021.281870.000000.00000
12272011.06.09 13:09buy6160.031.281730.000000.00000
12282011.06.09 13:09buy6170.031.281850.000000.00000
12292011.06.09 21:59close6170.031.286250.000000.000001192.871118883.64
12302011.06.09 21:59close6160.031.286110.000000.000001187.441120071.08
12312011.06.09 21:59close6150.021.286230.000000.00000788.021120859.10
12322011.06.09 21:59close6140.021.286230.000000.00000791.631121650.73
12332011.06.09 21:59close6130.011.286210.000000.00000-526.851121123.88
12342011.06.09 21:59close6120.011.286200.000000.00000-793.441120330.44
12352011.06.14 17:24sell6180.011.306110.000000.00000
12362011.06.15 06:00sell6190.011.309110.000000.00000
12372011.06.16 23:44close6190.011.310530.000000.00000-126.721120203.71
12382011.06.16 23:44close6180.011.310630.000000.00000-406.371119797.34
12392011.06.21 10:32buy6200.011.299650.000000.00000
12402011.06.21 14:32close6200.011.303990.000000.00000392.221120189.56
12412011.06.22 14:57buy6210.011.297790.000000.00000
12422011.06.23 05:06buy6220.011.294590.000000.00000
12432011.06.24 11:32close6220.011.296660.000000.00000181.681120371.24
12442011.06.24 11:32close6210.011.296730.000000.00000-117.361120253.87
12452011.07.01 21:59sell6230.011.302260.000000.00000
12462011.07.04 04:00close6230.011.299210.000000.00000276.191120530.06
12472011.07.08 15:41buy6240.011.289760.000000.00000
12482011.07.12 03:33close6240.011.290330.000000.0000040.721120570.79
12492011.07.12 09:03sell6250.011.295310.000000.00000
12502011.07.12 15:08close6250.011.291220.000000.00000369.681120940.47
12512011.07.14 01:10buy6260.011.278570.000000.00000
12522011.07.15 17:54buy6270.011.263680.000000.00000
12532011.07.15 17:54buy6280.021.263800.000000.00000
12542011.07.15 17:54buy6290.021.263750.000000.00000
12552011.07.15 17:54buy6300.031.263660.000000.00000
12562011.07.15 17:54buy6310.031.263740.000000.00000
12572011.07.15 17:54buy6320.041.263730.000000.00000
12582011.07.15 17:54buy6330.041.263780.000000.00000
12592011.07.19 16:53buy6340.041.248990.000000.00000
12602011.07.20 17:00close6340.041.257500.000000.000003055.001123995.46
12612011.07.20 17:00close6330.041.257500.000000.00000-2335.091121660.37
12622011.07.20 17:00close6320.041.257380.000000.00000-2360.391119299.98
12632011.07.20 17:00close6310.031.257390.000000.00000-1770.291117529.68
12642011.07.20 17:00close6300.031.257370.000000.00000-1754.031115775.65
12652011.07.20 17:00close6290.021.257450.000000.00000-1171.161114604.49
12662011.07.20 17:00close6280.021.257410.000000.00000-1187.431113417.06
12672011.07.20 17:00close6270.011.257310.000000.00000-591.901112825.16
12682011.07.20 17:00close6260.011.257440.000000.00000-1931.331110893.83
12692011.07.22 04:30sell6350.011.260490.000000.00000
12702011.07.22 08:36close6350.011.256430.000000.00000366.991111260.82
12712011.07.26 01:50sell6360.011.257740.000000.00000
12722011.07.26 05:44close6360.011.254320.000000.00000309.151111569.97
12732011.07.27 04:36sell6370.011.262940.000000.00000
12742011.07.27 18:51sell6380.011.268350.000000.00000
12752011.07.27 18:51sell6390.021.268040.000000.00000
12762011.07.28 01:10close6390.021.264570.000000.00000630.581112200.54
12772011.07.28 01:10close6380.011.264630.000000.00000337.891112538.43
12782011.07.28 01:10close6370.011.264630.000000.00000-151.141112387.29
12792011.07.29 17:20buy6400.011.257780.000000.00000
12802011.08.05 01:58close6400.011.258450.000000.0000022.801112410.08
12812011.08.18 23:12sell6410.011.266850.000000.00000
12822011.08.19 06:54close6410.011.260260.000000.00000596.201113006.28
12832011.08.19 19:40sell6420.011.269020.000000.00000
12842011.08.22 11:38close6420.011.268580.000000.0000040.311113046.59
12852011.09.01 06:12sell6430.011.260090.000000.00000
12862011.09.01 17:21sell6440.011.263420.000000.00000
12872011.09.01 23:50close6440.011.260540.000000.00000260.311113306.90
12882011.09.01 23:50close6430.011.260510.000000.00000-37.971113268.93
12892011.09.02 17:34buy6450.011.253410.000000.00000
12902011.09.02 18:57close6450.011.257160.000000.00000338.911113607.84
12912011.09.05 16:43sell6460.011.266370.000000.00000
12922011.09.06 11:02close6460.011.265600.000000.0000070.141113677.98
12932011.09.06 16:39sell6470.011.274200.000000.00000
12942011.09.07 01:10close6470.011.272340.000000.00000168.661113846.64
12952011.09.13 13:50buy6480.011.252440.000000.00000
12962011.09.14 01:10close6480.011.253650.000000.00000103.971113950.61
12972011.09.14 11:37buy6490.011.247330.000000.00000
12982011.09.14 20:56close6490.011.247860.000000.0000047.901113998.51
12992011.09.19 22:34buy6500.011.237330.000000.00000
13002011.09.20 04:30close6500.011.242270.000000.00000441.081114439.58
13012011.09.22 03:05sell6510.011.260320.000000.00000
13022011.09.22 08:39close6510.011.254350.000000.00000539.641114979.22
13032011.09.26 01:17sell6520.011.266100.000000.00000
13042011.09.26 08:08close6520.011.260690.000000.00000489.021115468.24
13052011.09.29 19:31sell6530.011.265450.000000.00000
13062011.10.03 07:13close6530.011.264910.000000.0000049.891115518.13
13072011.10.04 06:37buy6540.011.261140.000000.00000
13082011.10.05 14:00close6540.011.258920.000000.00000-206.041115312.09
13092011.10.07 21:54sell6550.011.270520.000000.00000
13102011.10.10 03:59close6550.011.267860.000000.00000240.981115553.07
13112011.10.10 11:57sell6560.011.274090.000000.00000
13122011.10.10 16:35close6560.011.270740.000000.00000302.811115855.88
13132011.10.13 03:30sell6570.011.281170.000000.00000
13142011.10.13 17:09close6570.011.280460.000000.0000064.181115920.06
13152011.10.14 15:11sell6580.011.285770.000000.00000
13162011.10.14 21:27close6580.011.283530.000000.00000202.481116122.54
13172011.10.18 22:58sell6590.011.292950.000000.00000
13182011.10.19 10:20close6590.011.289980.000000.00000269.021116391.56
13192011.10.20 09:15buy6600.011.284760.000000.00000
13202011.10.20 16:29close6600.011.288050.000000.00000297.361116688.92
13212011.10.24 20:03sell6610.011.294410.000000.00000
13222011.10.25 11:23sell6620.011.303570.000000.00000
13232011.10.25 11:23sell6630.021.303500.000000.00000
13242011.10.25 11:23sell6640.021.303550.000000.00000
13252011.10.25 11:23sell6650.031.303510.000000.00000
13262011.10.26 03:50close6650.031.301950.000000.00000424.681117113.60
13272011.10.26 03:50close6640.021.301930.000000.00000293.971117407.56
13282011.10.26 03:50close6630.021.301800.000000.00000308.431117715.99
13292011.10.26 03:50close6620.011.301880.000000.00000153.311117869.30
13302011.10.26 03:50close6610.011.301890.000000.00000-675.091117194.21
13312011.10.31 04:34buy6660.011.297330.000000.00000
13322011.10.31 07:43close6660.011.302650.000000.00000480.851117675.06
13332011.11.02 17:51sell6670.011.309340.000000.00000
13342011.11.03 04:32close6670.011.307630.000000.00000156.191117831.25
13352011.11.07 07:30buy6680.011.300740.000000.00000
13362011.11.07 19:30close6680.011.301250.000000.0000046.101117877.35
13372011.11.11 16:29sell6690.011.308510.000000.00000
13382011.11.14 01:11close6690.011.306730.000000.00000161.441118038.79
13392011.11.15 02:31sell6700.011.314220.000000.00000
13402011.11.15 16:05sell6710.011.320710.000000.00000
13412011.11.15 16:05sell6720.021.320800.000000.00000
13422011.11.15 16:05sell6730.021.320720.000000.00000
13432011.11.16 01:20close6730.021.318620.000000.00000380.741118419.53
13442011.11.16 01:20close6720.021.318520.000000.00000413.281118832.81
13452011.11.16 01:20close6710.011.318530.000000.00000197.601119030.41
13462011.11.16 01:20close6700.011.318520.000000.00000-388.161118642.24
13472011.11.23 07:15buy6740.011.311490.000000.00000
13482011.11.24 11:11close6740.011.312050.000000.0000034.431118676.67
13492011.11.29 12:35sell6750.011.317010.000000.00000
13502011.11.29 14:48close6750.011.313630.000000.00000305.541118982.21
13512011.12.07 16:27sell6760.011.320410.000000.00000
13522011.12.07 22:00sell6770.011.322980.000000.00000
13532011.12.08 01:10close6770.011.318220.000000.00000431.891119414.10
13542011.12.08 01:10close6760.011.318320.000000.00000190.541119604.64
13552011.12.14 11:28sell6780.011.326870.000000.00000
13562011.12.14 16:11close6780.011.324040.000000.00000255.811119860.45
13572011.12.16 13:26buy6790.011.310430.000000.00000
13582011.12.16 17:20buy6800.011.308830.000000.00000
13592011.12.16 23:24close6800.011.311050.000000.00000200.651120061.10
13602011.12.16 23:24close6790.011.310910.000000.0000043.391120104.49
13612011.12.27 17:33sell6810.011.315240.000000.00000
13622011.12.28 01:10close6810.011.313780.000000.00000132.511120237.00
13632012.01.06 16:39buy6820.011.309330.000000.00000
13642012.01.09 01:17buy6830.011.307590.000000.00000
13652012.01.09 19:55buy6840.021.300470.000000.00000
13662012.01.09 19:55buy6850.021.300540.000000.00000
13672012.01.09 19:55buy6860.031.300540.000000.00000
13682012.01.12 11:51close6860.031.295720.000000.00000-1387.891118849.11
13692012.01.12 11:51close6850.021.295810.000000.00000-908.991117940.12
13702012.01.12 11:51close6840.021.295800.000000.00000-898.141117041.99
13712012.01.12 11:51close6830.011.295840.000000.00000-1089.011115952.98
13722012.01.12 11:51close6820.011.295900.000000.00000-1246.241114706.74
13732012.01.12 12:41sell6870.011.298360.000000.00000
13742012.01.13 04:28sell6880.011.303610.000000.00000
13752012.01.13 04:28sell6890.021.303680.000000.00000
13762012.01.13 12:56close6890.021.301760.000000.00000347.121115053.86
13772012.01.13 12:56close6880.011.301740.000000.00000169.041115222.90
13782012.01.13 12:56close6870.011.301900.000000.00000-319.461114903.44
13792012.01.16 02:07buy6900.011.295480.000000.00000
13802012.01.16 09:00close6900.011.297450.000000.00000178.061115081.50
13812012.01.18 08:02buy6910.011.293500.000000.00000
13822012.01.18 12:31buy6920.011.292020.000000.00000
13832012.01.18 23:45close6920.011.294370.000000.00000212.411115293.91
13842012.01.18 23:45close6910.011.294480.000000.0000088.581115382.49
13852012.01.24 14:00buy6930.011.293610.000000.00000
13862012.01.25 02:32close6930.011.294050.000000.0000034.381115416.86
13872012.01.30 08:00buy6940.011.289230.000000.00000
13882012.01.30 14:47close6940.011.290300.000000.0000096.721115513.58
13892012.01.31 11:57buy6950.011.287640.000000.00000
13902012.02.01 03:50close6950.011.288210.000000.0000046.141115559.72
13912012.02.14 23:45buy6960.011.282700.000000.00000
13922012.02.16 01:10close6960.011.283330.000000.0000035.381115595.10
13932012.02.16 02:30sell6970.011.288220.000000.00000
13942012.02.17 01:15close6970.011.287640.000000.0000052.971115648.06
13952012.02.21 02:30buy6980.011.279130.000000.00000
13962012.02.21 04:34close6980.011.280650.000000.00000137.391115785.45
13972012.02.21 11:59buy6990.011.277310.000000.00000
13982012.02.21 15:49close6990.011.279140.000000.00000165.411115950.86
13992012.02.22 15:23sell7000.011.282200.000000.00000
14002012.02.23 18:15close7000.011.281750.000000.0000042.301115993.16
14012012.02.28 12:37sell7010.011.284020.000000.00000
14022012.02.29 02:41close7010.011.283540.000000.0000043.931116037.09
14032012.03.01 10:13sell7020.011.288700.000000.00000
14042012.03.01 17:46close7020.011.287210.000000.00000134.691116171.78
14052012.03.02 10:41sell7030.011.290480.000000.00000
14062012.03.02 19:20sell7040.011.293540.000000.00000
14072012.03.05 10:30sell7050.021.296410.000000.00000
14082012.03.06 03:20sell7060.021.300430.000000.00000
14092012.03.07 02:34close7060.021.295800.000000.00000838.111117009.89
14102012.03.07 02:34close7050.021.295760.000000.00000119.671117129.56
14112012.03.07 02:34close7040.011.295770.000000.00000-199.951116929.61
14122012.03.07 02:34close7030.011.295850.000000.00000-483.781116445.82
14132012.03.07 02:34buy7070.011.294950.000000.00000
14142012.03.07 19:42buy7080.011.290270.000000.00000
14152012.03.07 19:42buy7090.021.290080.000000.00000
14162012.03.07 22:01close7090.021.291860.000000.00000321.761116767.58
14172012.03.07 22:01close7080.011.291830.000000.00000141.001116908.58
14182012.03.07 22:01close7070.011.291760.000000.00000-288.321116620.26
14192012.03.12 19:00buy7100.011.283300.000000.00000
14202012.03.14 04:33close7100.011.283760.000000.0000030.791116651.06
14212012.03.14 10:59sell7110.011.286770.000000.00000
14222012.03.15 17:58close7110.011.286340.000000.0000040.481116691.54
14232012.03.15 18:38buy7120.011.284750.000000.00000
14242012.03.16 04:53buy7130.011.281770.000000.00000
14252012.03.16 09:59close7130.011.284010.000000.00000202.461116894.00
14262012.03.16 09:59close7120.011.284030.000000.00000-70.461116823.53
14272012.03.22 01:10sell7140.011.287450.000000.00000
14282012.03.22 11:42close7140.011.284470.000000.00000269.371117092.90
14292012.03.23 11:44buy7150.011.279390.000000.00000
14302012.03.23 18:22buy7160.011.277440.000000.00000
14312012.03.23 22:04close7160.011.279640.000000.00000198.851117291.75
14322012.03.23 22:04close7150.011.279630.000000.0000021.691117313.44
14332012.03.27 19:38buy7170.011.275760.000000.00000
14342012.03.28 10:15buy7180.011.272350.000000.00000
14352012.03.28 16:57buy7190.021.269780.000000.00000
14362012.04.03 17:59buy7200.021.258690.000000.00000
14372012.04.03 17:59buy7210.031.258690.000000.00000
14382012.04.03 17:59buy7220.031.258790.000000.00000
14392012.04.03 17:59buy7230.041.258790.000000.00000
14402012.04.04 16:20close7230.041.262510.000000.000001323.411118636.85
14412012.04.04 16:20close7220.031.262560.000000.000001006.111119642.96
14422012.04.04 16:20close7210.031.262680.000000.000001065.761120708.72
14432012.04.04 16:20close7200.021.262510.000000.00000679.781121388.50
14442012.04.04 16:20close7190.021.262640.000000.00000-1366.251120022.25
14452012.04.04 16:20close7180.011.262540.000000.00000-924.451119097.80
14462012.04.04 16:20close7170.011.262600.000000.00000-1232.651117865.15
14472012.04.06 15:56buy7240.011.257500.000000.00000
14482012.04.09 04:13close7240.011.258690.000000.00000102.161117967.30
14492012.04.09 17:24buy7250.011.255280.000000.00000
14502012.04.10 02:50close7250.011.255690.000000.0000031.671117998.97
14512012.04.10 18:53sell7260.011.261900.000000.00000
14522012.04.10 23:13close7260.011.258700.000000.00000289.271118288.24
14532012.04.16 12:13sell7270.011.262500.000000.00000
14542012.04.16 22:16close7270.011.261880.000000.0000056.061118344.30
14552012.04.17 16:15sell7280.011.266890.000000.00000
14562012.04.17 19:25close7280.011.265170.000000.00000155.501118499.80
14572012.04.18 15:28sell7290.011.267820.000000.00000
14582012.04.19 04:55close7290.011.267330.000000.0000045.921118545.72
14592012.04.25 10:49sell7300.011.272060.000000.00000
14602012.04.25 13:55close7300.011.269700.000000.00000213.361118759.08
14612012.04.26 17:34sell7310.011.276090.000000.00000
14622012.04.27 07:51sell7320.011.277790.000000.00000
14632012.04.27 14:53close7320.011.275790.000000.00000180.811118939.89
14642012.04.27 14:53close7310.011.275780.000000.0000028.571118968.46
14652012.05.02 19:02sell7330.011.273170.000000.00000
14662012.05.03 11:16sell7340.011.280030.000000.00000
14672012.05.03 11:16sell7350.021.280060.000000.00000
14682012.05.03 11:16sell7360.021.280170.000000.00000
14692012.05.07 01:16close7360.021.278410.000000.00000320.381119288.84
14702012.05.07 01:16close7350.021.278330.000000.00000314.961119603.79
14712012.05.07 01:16close7340.011.278460.000000.00000143.011119746.80
14722012.05.07 01:16close7330.011.278460.000000.00000-475.541119271.26
14732012.05.11 13:46buy7370.011.279760.000000.00000
14742012.05.11 18:09buy7380.011.278220.000000.00000
14752012.05.11 23:06close7380.011.280280.000000.00000186.211119457.47
14762012.05.11 23:06close7370.011.280250.000000.0000044.291119501.76
14772012.05.15 11:14sell7390.011.287400.000000.00000
14782012.05.16 04:39sell7400.011.293890.000000.00000
14792012.05.16 04:39sell7410.021.293760.000000.00000
14802012.05.16 04:39sell7420.021.293730.000000.00000
14812012.05.16 08:56close7420.021.292200.000000.00000276.631119778.39
14822012.05.16 08:56close7410.021.292200.000000.00000282.051120060.44
14832012.05.16 08:56close7400.011.292140.000000.00000158.201120218.64
14842012.05.16 08:56close7390.011.292010.000000.00000-416.221119802.42
14852012.05.16 12:01sell7430.011.295010.000000.00000
14862012.05.16 16:35sell7440.011.297070.000000.00000
14872012.05.17 03:17close7440.011.295430.000000.00000149.881119952.30
14882012.05.17 03:17close7430.011.295570.000000.00000-49.011119903.28
14892012.05.18 19:29sell7450.011.302920.000000.00000
14902012.05.21 01:25close7450.011.300480.000000.00000221.121120124.40
14912012.05.29 20:29buy7460.011.290780.000000.00000
14922012.05.30 04:30buy7470.011.288810.000000.00000
14932012.05.31 01:38close7470.011.290340.000000.00000122.121120246.52
14942012.05.31 01:38close7460.011.290420.000000.00000-54.121120192.40
14952012.06.01 13:44buy7480.011.286130.000000.00000
14962012.06.04 05:04buy7490.011.282490.000000.00000
14972012.06.04 19:25close7490.011.284860.000000.00000214.251120406.65
14982012.06.04 19:25close7480.011.284820.000000.00000-123.821120282.82
14992012.06.05 07:33sell7500.011.289500.000000.00000
15002012.06.05 18:52close7500.011.288810.000000.0000062.391120345.21
15012012.06.11 19:35buy7510.011.282970.000000.00000
15022012.06.12 01:24close7510.011.284280.000000.00000113.031120458.24
15032012.06.12 11:47buy7520.011.280380.000000.00000
15042012.06.12 23:02close7520.011.280780.000000.0000036.161120494.40
15052012.06.13 23:39sell7530.011.285690.000000.00000
15062012.06.14 03:01close7530.011.281030.000000.00000422.931120917.33
15072012.06.27 12:49sell7540.011.274880.000000.00000
15082012.06.27 18:08close7540.011.273920.000000.0000086.791121004.12
15092012.06.28 19:36sell7550.011.275870.000000.00000
15102012.06.29 05:22sell7560.011.277490.000000.00000
15112012.06.29 09:49close7560.011.275260.000000.00000201.611121205.73
15122012.06.29 09:49close7550.011.275310.000000.0000051.161121256.89
15132012.07.10 12:22sell7570.011.283930.000000.00000
15142012.07.10 21:09close7570.011.282020.000000.00000172.681121429.57
15152012.07.11 10:03sell7580.011.285640.000000.00000
15162012.07.11 18:29close7580.011.284340.000000.00000117.531121547.10
15172012.07.17 05:14sell7590.011.287500.000000.00000
15182012.07.17 17:13sell7600.011.290370.000000.00000
15192012.07.18 08:28sell7610.021.294050.000000.00000
15202012.07.25 01:25sell7620.021.304810.000000.00000
15212012.07.25 01:25sell7630.031.304770.000000.00000
15222012.07.25 01:25sell7640.031.304820.000000.00000
15232012.07.25 01:25sell7650.041.304810.000000.00000
15242012.07.26 14:19close7650.041.301910.000000.000001055.101122602.20
15252012.07.26 14:19close7640.031.302030.000000.00000761.491123363.69
15262012.07.26 14:19close7630.031.301930.000000.00000775.051124138.75
15272012.07.26 14:19close7620.021.301880.000000.00000532.981124671.73
15282012.07.26 14:19close7610.021.301830.000000.00000-1395.821123275.90
15292012.07.26 14:19close7600.011.301970.000000.00000-1042.701122233.21
15302012.07.26 14:19close7590.011.302000.000000.00000-1304.861120928.35
15312012.07.26 15:28buy7660.011.301410.000000.00000
15322012.07.27 14:35buy7670.011.295400.000000.00000
15332012.07.27 14:35buy7680.021.295320.000000.00000
15342012.07.27 14:35buy7690.021.295340.000000.00000
15352012.07.30 13:11close7690.021.296950.000000.00000280.261121208.61
15362012.07.30 13:11close7680.021.296970.000000.00000287.501121496.11
15372012.07.30 13:11close7670.011.296850.000000.00000125.681121621.79
15382012.07.30 13:11close7660.011.296990.000000.00000-410.321121211.47
15392012.08.01 03:59buy7700.011.293940.000000.00000
15402012.08.01 13:31close7700.011.295310.000000.00000123.831121335.30
15412012.08.03 05:17buy7710.011.289820.000000.00000
15422012.08.03 12:29close7710.011.290490.000000.0000060.561121395.86
15432012.08.07 19:38sell7720.011.293800.000000.00000
15442012.08.08 05:45sell7730.011.296140.000000.00000
15452012.08.09 04:42sell7740.021.301330.000000.00000
15462012.08.09 04:42sell7750.021.301340.000000.00000
15472012.08.10 10:36close7750.021.298570.000000.00000501.981121897.84
15482012.08.10 10:36close7740.021.298610.000000.00000492.951122390.79
15492012.08.10 10:36close7730.011.298620.000000.00000-222.081122168.71
15502012.08.10 10:36close7720.011.298650.000000.00000-435.821121732.88
15512012.08.14 01:45buy7760.011.297490.000000.00000
15522012.08.14 10:22close7760.011.299000.000000.00000136.511121869.39
15532012.08.16 14:22buy7770.011.298490.000000.00000
15542012.08.17 06:00buy7780.011.294640.000000.00000
15552012.08.17 06:00buy7790.021.294770.000000.00000
15562012.08.22 16:16buy7800.021.288580.000000.00000
15572012.08.28 11:00close7800.021.283620.000000.00000-961.501120907.89
15582012.08.28 11:00close7790.021.283780.000000.00000-2084.101118823.79
15592012.08.28 11:00close7780.011.283700.000000.00000-1037.531117786.26
15602012.08.28 11:00close7770.011.283730.000000.00000-1388.251116398.01
15612012.08.28 15:38sell7810.011.286400.000000.00000
15622012.08.29 10:34sell7820.011.291030.000000.00000
15632012.08.29 10:34sell7830.021.290900.000000.00000
15642012.08.30 04:00close7830.021.289240.000000.00000303.411116701.42
15652012.08.30 04:00close7820.011.289390.000000.00000149.891116851.31
15662012.08.30 04:00close7810.011.289270.000000.00000-257.321116593.98
15672012.08.31 22:39buy7840.011.285010.000000.00000
15682012.08.31 23:39close7840.011.287290.000000.00000206.111116800.09
15692012.09.06 04:30buy7850.011.279430.000000.00000
15702012.09.06 04:33close7850.011.282560.000000.00000282.961117083.05
15712012.09.07 13:45sell7860.011.287650.000000.00000
15722012.09.07 15:37close7860.011.284400.000000.00000293.841117376.89
15732012.09.13 10:50buy7870.011.272260.000000.00000
15742012.09.14 06:36buy7880.011.266860.000000.00000
15752012.09.14 06:36buy7890.021.266900.000000.00000
15762012.09.14 12:16close7890.021.268710.000000.00000327.261117704.15
15772012.09.14 12:16close7880.011.268910.000000.00000185.331117889.48
15782012.09.14 12:16close7870.011.268890.000000.00000-310.051117579.43
15792012.09.18 07:28buy7900.011.264020.000000.00000
15802012.09.19 18:17close7900.011.264570.000000.0000044.331117623.76
15812012.09.19 22:49sell7910.011.266950.000000.00000
15822012.09.20 01:47close7910.011.264120.000000.00000257.491117881.24
15832012.09.24 14:48sell7920.011.267910.000000.00000
15842012.09.25 04:49close7920.011.267440.000000.0000043.031117924.27
15852012.09.26 17:59buy7930.011.260590.000000.00000
15862012.10.03 15:32close7930.011.244820.000000.00000-1463.511116460.76
15872012.10.05 18:06buy7940.011.240720.000000.00000
15882012.10.05 20:29close7940.011.243770.000000.00000275.751116736.51
15892012.10.10 03:35sell7950.011.250300.000000.00000
15902012.10.10 10:09sell7960.011.252470.000000.00000
15912012.10.10 14:24close7960.011.250130.000000.00000211.601116948.11
15922012.10.10 14:24close7950.011.250060.000000.0000021.701116969.81
15932012.10.10 16:29sell7970.011.253920.000000.00000
15942012.10.11 01:10close7970.011.251860.000000.00000187.901117157.71
15952012.10.12 12:51buy7980.011.250460.000000.00000
15962012.10.12 22:34close7980.011.251450.000000.0000089.511117247.22
15972012.10.16 16:55sell7990.011.263150.000000.00000
15982012.10.17 01:10close7990.011.261180.000000.00000178.681117425.90
15992012.10.24 03:30sell8000.011.267560.000000.00000
16002012.10.24 19:50close8000.011.266970.000000.0000053.361117479.26
16012012.11.01 15:29buy8010.011.258920.000000.00000
16022012.11.02 13:59buy8020.011.254820.000000.00000
16032012.11.02 14:00buy8030.021.254800.000000.00000
16042012.11.05 14:00close8030.021.256460.000000.00000289.391117768.65
16052012.11.05 14:00close8020.011.256450.000000.00000141.981117910.63
16062012.11.05 14:00close8010.011.256310.000000.00000-246.781117663.85
16072012.11.08 17:57sell8040.011.276860.000000.00000
16082012.11.09 01:55sell8050.011.278390.000000.00000
16092012.11.09 05:07close8050.011.276120.000000.00000205.281117869.13
16102012.11.09 05:07close8040.011.276080.000000.0000071.071117940.20
16112012.11.13 11:37buy8060.011.272510.000000.00000
16122012.11.13 13:01close8060.011.274200.000000.00000152.821118093.02
16132012.11.14 14:51sell8070.011.282250.000000.00000
16142012.11.14 23:15close8070.011.280000.000000.00000203.491118296.51
16152012.11.23 16:19buy8080.011.270740.000000.00000
16162012.11.23 17:31buy8090.011.269180.000000.00000
16172012.11.26 15:28close8090.011.270500.000000.00000113.971118410.47
16182012.11.26 15:28close8080.011.270490.000000.00000-27.991118382.48
16192012.11.27 01:44sell8100.011.273440.000000.00000
16202012.11.27 13:15close8100.011.273030.000000.0000037.081118419.56
16212012.11.29 03:00buy8110.011.269800.000000.00000
16222012.11.29 08:37buy8120.011.268010.000000.00000
16232012.11.29 19:32close8120.011.269410.000000.00000126.591118546.15
16242012.11.29 19:32close8110.011.269310.000000.00000-44.311118501.84
16252012.11.30 14:50sell8130.011.272330.000000.00000
16262012.12.03 03:44close8130.011.270990.000000.00000121.721118623.56
16272012.12.05 19:03buy8140.011.267340.000000.00000
16282012.12.05 22:00buy8150.011.265860.000000.00000
16292012.12.06 15:14buy8160.021.260000.000000.00000
16302012.12.06 15:14buy8170.021.260070.000000.00000
16312012.12.11 04:00buy8180.031.254530.000000.00000
16322012.12.18 13:07close8180.031.250090.000000.00000-1317.661117305.90
16332012.12.18 13:07close8170.021.250030.000000.00000-1923.501115382.40
16342012.12.18 13:07close8160.021.250070.000000.00000-1903.611113478.79
16352012.12.18 13:07close8150.011.250220.000000.00000-1484.291111994.50
16362012.12.18 13:07close8140.011.250200.000000.00000-1619.921110374.58
16372012.12.18 14:21sell8190.011.252580.000000.00000
16382012.12.18 20:29close8190.011.250020.000000.00000231.501110606.08
16392012.12.19 04:56sell8200.011.254110.000000.00000
16402012.12.19 17:59close8200.011.253530.000000.0000052.461110658.54
16412012.12.21 09:45sell8210.011.259310.000000.00000
16422012.12.25 19:59close8210.011.258520.000000.0000072.521110731.06
16432013.01.02 03:46buy8220.011.251740.000000.00000
16442013.01.02 08:58close8220.011.254520.000000.00000251.371110982.43
16452013.01.04 04:35sell8230.011.266860.000000.00000
16462013.01.04 13:02close8230.011.265380.000000.00000133.841111116.27
16472013.01.08 10:11buy8240.011.252310.000000.00000
16482013.01.08 10:31close8240.011.254460.000000.00000194.401111310.67
16492013.01.11 13:17sell8250.011.259010.000000.00000
16502013.01.11 23:52close8250.011.257430.000000.00000142.881111453.55
16512013.01.23 11:09buy8260.011.251420.000000.00000
16522013.01.23 19:15close8260.011.252560.000000.00000103.081111556.63
16532013.01.28 11:42sell8270.011.251050.000000.00000
16542013.01.28 22:19close8270.011.250600.000000.0000040.691111597.32
16552013.01.30 17:25sell8280.011.254680.000000.00000
16562013.01.30 21:53close8280.011.252110.000000.00000232.411111829.73
16572013.02.01 02:07buy8290.011.239030.000000.00000
16582013.02.05 02:46close8290.011.239580.000000.0000038.941111868.68
16592013.02.06 02:30buy8300.011.228020.000000.00000
16602013.02.06 23:46close8300.011.228850.000000.0000075.051111943.73
16612013.02.07 03:02sell8310.011.232810.000000.00000
16622013.02.07 17:25sell8320.011.237370.000000.00000
16632013.02.07 17:25sell8330.021.237330.000000.00000
16642013.02.07 22:36close8330.021.235440.000000.00000341.841112285.57
16652013.02.07 22:36close8320.011.235540.000000.00000165.491112451.06
16662013.02.07 22:36close8310.011.235400.000000.00000-234.221112216.84
16672013.02.11 17:40buy8340.011.231210.000000.00000
16682013.02.12 17:56buy8350.011.225430.000000.00000
16692013.02.12 17:56buy8360.021.225370.000000.00000
16702013.02.12 17:56buy8370.021.225430.000000.00000
16712013.02.12 23:23close8370.021.226950.000000.00000274.871112491.71
16722013.02.12 23:23close8360.021.226900.000000.00000276.681112768.39
16732013.02.12 23:23close8350.011.226840.000000.00000127.491112895.88
16742013.02.12 23:23close8340.011.226840.000000.00000-400.521112495.35
16752013.02.14 10:28buy8380.011.217170.000000.00000
16762013.02.14 17:32close8380.011.220660.000000.00000315.561112810.91
16772013.02.25 23:27sell8390.011.232790.000000.00000
16782013.02.26 13:28sell8400.011.235430.000000.00000
16792013.02.28 02:30close8400.011.233500.000000.00000176.681112987.59
16802013.02.28 02:30close8390.011.233560.000000.00000-66.931112920.66
16812013.03.07 17:09sell8410.011.241450.000000.00000
16822013.03.08 02:51close8410.011.239200.000000.00000204.021113124.68
16832013.03.08 16:36sell8420.011.243870.000000.00000
16842013.03.11 05:10close8420.011.243400.000000.0000043.051113167.72
16852013.03.21 01:10buy8430.011.255570.000000.00000
16862013.03.27 23:18buy8440.011.247640.000000.00000
16872013.03.27 23:18buy8450.021.247470.000000.00000
16882013.03.27 23:18buy8460.021.247560.000000.00000
16892013.03.27 23:18buy8470.031.247520.000000.00000
16902013.03.29 07:44close8470.031.245770.000000.00000-539.441112628.28
16912013.03.29 07:44close8460.021.245580.000000.00000-401.231112227.05
16922013.03.29 07:44close8450.021.245690.000000.00000-365.061111862.00
16932013.03.29 07:44close8440.011.245640.000000.00000-202.411111659.58
16942013.03.29 07:44close8430.011.245700.000000.00000-935.631110723.95
16952013.04.02 14:27buy8480.011.240980.000000.00000
16962013.04.03 02:05close8480.011.241970.000000.0000084.131110808.08
16972013.04.09 04:31buy8490.011.227960.000000.00000
16982013.04.09 11:28close8490.011.229220.000000.00000113.931110922.01
16992013.04.11 04:30buy8500.011.226170.000000.00000
17002013.04.11 11:19buy8510.011.222060.000000.00000
17012013.04.11 11:19buy8520.021.221880.000000.00000
17022013.04.12 07:37close8520.021.223400.000000.00000264.091111186.10
17032013.04.12 07:37close8510.011.223520.000000.00000126.631111312.73
17042013.04.12 07:37close8500.011.223510.000000.00000-245.911111066.82
17052013.04.24 10:41buy8530.011.211490.000000.00000
17062013.04.24 12:56close8530.011.216430.000000.00000446.671111513.49
17072013.04.25 05:01buy8540.011.210380.000000.00000
17082013.04.25 23:29close8540.011.211040.000000.0000059.681111573.17
17092013.05.08 04:14sell8550.011.210270.000000.00000
17102013.05.09 01:11close8550.011.209770.000000.0000046.841111620.00
17112013.05.09 21:29buy8560.011.203000.000000.00000
17122013.05.10 06:09close8560.011.204630.000000.00000141.991111761.99
17132013.05.15 15:59buy8570.011.201470.000000.00000
17142013.05.16 02:32buy8580.011.199160.000000.00000
17152013.05.16 09:03buy8590.021.196650.000000.00000
17162013.05.16 10:41close8590.021.200010.000000.00000607.641112369.63
17172013.05.16 10:41close8580.011.200030.000000.0000078.661112448.29
17182013.05.16 10:41close8570.011.199970.000000.00000-151.811112296.48
17192013.05.27 01:10buy8600.011.189900.000000.00000
17202013.05.27 04:48close8600.011.193480.000000.00000323.711112620.19
17212013.05.29 04:45buy8610.011.185320.000000.00000
17222013.05.29 17:37close8610.011.185810.000000.0000044.311112664.50
17232013.05.30 06:58sell8620.011.194250.000000.00000
17242013.05.30 14:26sell8630.011.196430.000000.00000
17252013.05.31 01:52close8630.011.194820.000000.00000146.141112810.64
17262013.05.31 01:52close8620.011.194930.000000.00000-60.951112749.69
17272013.06.03 11:10sell8640.011.210080.000000.00000
17282013.06.03 12:16close8640.011.206740.000000.00000302.041113051.73
17292013.06.05 04:30buy8650.011.200820.000000.00000
17302013.06.07 18:04sell8660.011.200410.000000.00000
17312013.06.07 18:05close8650.011.201410.000000.0000031.781113083.50
17322013.06.10 09:52close8660.011.199890.000000.0000047.571113131.07
17332013.06.12 16:20buy8670.011.191690.000000.00000
17342013.06.13 04:19close8670.011.192390.000000.0000047.111113178.18
17352013.06.17 22:23sell8680.011.195410.000000.00000
17362013.06.18 05:00close8680.011.192520.000000.00000261.901113440.08
17372013.06.19 22:46buy8690.011.181650.000000.00000
17382013.06.20 11:25close8690.011.182160.000000.0000029.941113470.02
17392013.06.21 18:25sell8700.011.192610.000000.00000
17402013.06.21 23:04close8700.011.188500.000000.00000371.691113841.71
17412013.06.24 18:00sell8710.011.195510.000000.00000
17422013.06.25 02:51close8710.011.192500.000000.00000272.741114114.45
17432013.06.26 15:32buy8720.011.190680.000000.00000
17442013.06.27 01:19close8720.011.192490.000000.00000147.481114261.93
17452013.06.28 18:12buy8730.011.182540.000000.00000
17462013.07.01 08:35close8730.011.183130.000000.0000047.961114309.89
17472013.07.02 07:37buy8740.011.178450.000000.00000
17482013.07.02 09:55buy8750.011.176850.000000.00000
17492013.07.02 15:11close8750.011.179730.000000.00000260.431114570.32
17502013.07.02 15:11close8740.011.179710.000000.00000113.941114684.26
17512013.07.03 18:12buy8760.011.167240.000000.00000
17522013.07.04 01:26close8760.011.169940.000000.00000227.971114912.23
17532013.07.05 16:53sell8770.011.174840.000000.00000
17542013.07.08 03:45close8770.011.173700.000000.00000103.641115015.87
17552013.07.09 14:00buy8780.011.165960.000000.00000
17562013.07.09 21:10close8780.011.167400.000000.00000130.221115146.09
17572013.07.10 12:03sell8790.011.173060.000000.00000
17582013.07.10 21:13close8790.011.170830.000000.00000201.681115347.77
17592013.07.12 13:09buy8800.011.163190.000000.00000
17602013.07.12 23:14close8800.011.163700.000000.0000046.111115393.88
17612013.07.17 18:29buy8810.011.165900.000000.00000
17622013.07.18 09:54buy8820.011.164090.000000.00000
17632013.07.25 01:10buy8830.021.148450.000000.00000
17642013.07.25 01:10buy8840.021.148510.000000.00000
17652013.07.25 01:10buy8850.031.148520.000000.00000
17662013.07.25 01:10buy8860.031.148430.000000.00000
17672013.07.25 01:10buy8870.041.148420.000000.00000
17682013.07.25 01:10buy8880.041.148360.000000.00000
17692013.07.25 01:10buy8890.041.148440.000000.00000
17702013.07.26 11:55close8890.041.148410.000000.00000-32.421115361.45
17712013.07.26 11:55close8880.041.148370.000000.00000-17.951115343.50
17722013.07.26 11:55close8870.041.148340.000000.00000-50.511115292.98
17732013.07.26 11:55close8860.031.148280.000000.00000-56.871115236.11
17742013.07.26 11:55close8850.031.148370.000000.00000-56.871115179.24
17752013.07.26 11:55close8840.021.148380.000000.00000-34.301115144.95
17762013.07.26 11:55close8830.021.148440.000000.00000-12.601115132.35
17772013.07.26 11:55close8820.011.148280.000000.00000-1472.851113659.50
17782013.07.26 11:55close8810.011.148290.000000.00000-1651.811112007.69
17792013.07.31 04:00buy8900.011.133000.000000.00000
17802013.07.31 15:16buy8910.011.128520.000000.00000
17812013.07.31 15:16buy8920.021.128650.000000.00000
17822013.07.31 21:57buy8930.021.124120.000000.00000
17832013.08.01 10:49close8930.021.128340.000000.00000730.871112738.56
17842013.08.01 10:49close8920.021.128260.000000.00000-102.901112635.66
17852013.08.01 10:49close8910.011.128430.000000.00000-24.321112611.34
17862013.08.01 10:49close8900.011.128260.000000.00000-444.821112166.52
17872013.08.02 17:31sell8940.011.137270.000000.00000
17882013.08.05 01:10sell8950.011.144730.000000.00000
17892013.08.05 01:10sell8960.021.144880.000000.00000
17902013.08.05 01:10sell8970.021.144720.000000.00000
17912013.08.05 01:10sell8980.031.144850.000000.00000
17922013.08.05 08:31close8980.031.140380.000000.000001212.791113379.31
17932013.08.05 08:31close8970.021.140420.000000.00000777.771114157.08
17942013.08.05 08:31close8960.021.140290.000000.00000830.231114987.31
17952013.08.05 08:31close8950.011.140350.000000.00000396.131115383.44
17962013.08.05 08:31close8940.011.140370.000000.00000-279.821115103.62
17972013.08.07 10:35buy8990.011.131780.000000.00000
17982013.08.08 03:05close8990.011.132400.000000.0000039.881115143.50
17992013.08.09 10:57sell9000.011.142240.000000.00000
18002013.08.09 17:59sell9010.011.144150.000000.00000
18012013.08.12 02:55close9010.011.142560.000000.00000144.341115287.84
18022013.08.12 02:55close9000.011.142570.000000.00000-29.311115258.53
18032013.08.12 08:40sell9020.011.145900.000000.00000
18042013.08.12 10:30close9020.011.143830.000000.00000187.201115445.73
18052013.08.14 12:05buy9030.011.136720.000000.00000
18062013.08.14 17:32close9030.011.139030.000000.00000208.881115654.61
18072013.08.16 04:24buy9040.011.129320.000000.00000
18082013.08.16 05:33close9040.011.132000.000000.00000242.341115896.95
18092013.08.22 06:09sell9050.011.147730.000000.00000
18102013.08.22 12:00sell9060.011.149580.000000.00000
18112013.08.23 12:52sell9070.021.154540.000000.00000
18122013.08.23 12:52sell9080.021.154490.000000.00000
18132013.08.26 11:13close9080.021.152040.000000.00000444.221116341.16
18142013.08.26 11:13close9070.021.151960.000000.00000467.741116808.90
18152013.08.26 11:13close9060.011.152100.000000.00000-226.821116582.08
18162013.08.26 11:13close9050.011.152110.000000.00000-395.031116187.05
18172013.08.27 06:00buy9090.011.147770.000000.00000
18182013.08.27 09:11buy9100.011.146230.000000.00000
18192013.08.27 10:45close9100.011.149000.000000.00000250.461116437.51
18202013.08.27 10:45close9090.011.148970.000000.00000108.511116546.02
18212013.08.29 02:27buy9110.011.144270.000000.00000
18222013.08.29 09:37close9110.011.146050.000000.00000160.951116706.97
18232013.09.03 17:52sell9120.011.160640.000000.00000
18242013.09.04 04:05close9120.011.159400.000000.00000112.681116819.65
18252013.09.04 04:33sell9130.011.164380.000000.00000
18262013.09.04 09:49close9130.011.162090.000000.00000207.091117026.74
18272013.09.05 17:28buy9140.011.154690.000000.00000
18282013.09.06 09:16buy9150.011.152910.000000.00000
18292013.09.06 15:30close9150.011.154400.000000.00000134.731117161.47
18302013.09.06 15:30close9140.011.154310.000000.00000-39.751117121.72
18312013.09.06 15:30buy9160.011.149600.000000.00000
18322013.09.06 22:08buy9170.011.147970.000000.00000
18332013.09.09 01:25close9170.011.150480.000000.00000221.561117343.27
18342013.09.09 01:25close9160.011.150540.000000.0000079.611117422.88
18352013.09.16 14:02sell9180.011.143050.000000.00000
18362013.09.16 19:33close9180.011.139990.000000.00000276.731117699.61
18372013.09.20 12:43buy9190.011.124150.000000.00000
18382013.09.20 18:03buy9200.011.122460.000000.00000
18392013.09.20 23:53close9200.011.124150.000000.00000152.811117852.42
18402013.09.20 23:53close9190.011.124190.000000.000003.611117856.03
18412013.09.24 06:53sell9210.011.131250.000000.00000
18422013.09.24 11:43sell9220.011.133260.000000.00000
18432013.09.25 05:13sell9230.021.139420.000000.00000
18442013.09.25 05:13sell9240.021.139620.000000.00000
18452013.09.25 10:37close9240.021.136170.000000.00000623.961118479.99
18462013.09.25 10:37close9230.021.136290.000000.00000566.091119046.08
18472013.09.25 10:37close9220.011.136300.000000.00000-274.371118771.71
18482013.09.25 10:37close9210.011.136260.000000.00000-452.511118319.20
18492013.09.26 13:15buy9250.011.131500.000000.00000
18502013.09.27 05:03buy9260.011.128320.000000.00000
18512013.09.30 03:48buy9270.021.124120.000000.00000
18522013.09.30 03:48buy9280.021.123970.000000.00000
18532013.09.30 10:41close9280.021.126550.000000.00000466.551118785.75
18542013.09.30 10:41close9270.021.126460.000000.00000423.141119208.89
18552013.09.30 10:41close9260.011.126540.000000.00000-166.331119042.55
18562013.09.30 10:41close9250.011.126590.000000.00000-454.731118587.83
18572013.10.02 03:42sell9290.011.137680.000000.00000
18582013.10.02 05:03sell9300.011.139390.000000.00000
18592013.10.02 10:32close9300.011.136890.000000.00000226.081118813.91
18602013.10.02 10:32close9290.011.136890.000000.0000071.441118885.35
18612013.10.02 21:58buy9310.011.128670.000000.00000
18622013.10.03 11:32close9310.011.129810.000000.0000086.891118972.24
18632013.10.04 05:31sell9320.011.137150.000000.00000
18642013.10.04 15:24close9320.011.135540.000000.00000145.581119117.82
18652013.10.10 09:46sell9330.011.141730.000000.00000
18662013.10.10 17:53close9330.011.140940.000000.0000071.441119189.26
18672013.10.14 01:11buy9340.011.133950.000000.00000
18682013.10.14 03:17close9340.011.136170.000000.00000200.721119389.98
18692013.10.14 10:41buy9350.011.132180.000000.00000
18702013.10.14 17:08close9350.011.133810.000000.00000147.371119537.35
18712013.10.16 11:21buy9360.011.131480.000000.00000
18722013.10.16 18:51close9360.011.133500.000000.00000182.641119719.99
18732013.10.23 03:37sell9370.011.145380.000000.00000
18742013.10.23 23:50close9370.011.145990.000000.00000-55.161119664.83
18752013.10.25 01:41sell9380.011.153770.000000.00000
18762013.10.25 12:39sell9390.011.156370.000000.00000
18772013.10.25 15:49close9390.011.154080.000000.00000207.081119871.91
18782013.10.25 15:49close9380.011.154040.000000.00000-24.421119847.49
18792013.10.29 01:49buy9400.011.150730.000000.00000
18802013.10.29 11:12close9400.011.151870.000000.00000103.071119950.56
18812013.11.05 23:45buy9410.011.140510.000000.00000
18822013.11.15 05:12close9410.011.127620.000000.00000-1230.081118720.47
18832013.11.19 10:01sell9420.011.129240.000000.00000
18842013.11.19 19:40close9420.011.128100.000000.00000103.081118823.55
18852013.11.22 01:10buy9430.011.121660.000000.00000
18862013.11.22 12:22close9430.011.122210.000000.0000049.731118873.28
18872013.12.02 16:36buy9440.011.113050.000000.00000
18882013.12.03 08:00buy9450.011.110140.000000.00000
18892013.12.03 11:25buy9460.021.107730.000000.00000
18902013.12.04 09:38buy9470.021.103920.000000.00000
18912013.12.06 05:33close9470.021.104950.000000.00000143.091119016.38
18922013.12.06 05:33close9460.021.105120.000000.00000-525.861118490.52
18932013.12.06 05:33close9450.011.105080.000000.00000-484.431118006.09
18942013.12.06 05:33close9440.011.105070.000000.00000-753.801117252.29
18952013.12.11 08:05sell9480.011.104050.000000.00000
18962013.12.11 11:00close9480.011.101610.000000.00000220.611117472.90
18972013.12.12 02:44buy9490.011.092610.000000.00000
18982013.12.12 15:22buy9500.011.087110.000000.00000
18992013.12.12 15:22buy9510.021.087140.000000.00000
19002013.12.16 03:45buy9520.021.081690.000000.00000
19012013.12.17 16:56buy9530.031.076720.000000.00000
19022013.12.19 10:35close9530.031.082130.000000.000001402.561118875.46
19032013.12.19 10:35close9520.021.082130.000000.0000025.621118901.08
19042013.12.19 10:35close9510.021.082000.000000.00000-1004.871117896.22
19052013.12.19 10:35close9500.011.082080.000000.00000-492.491117403.72
19062013.12.19 10:35close9490.011.082040.000000.00000-993.331116410.39
19072013.12.19 14:59sell9540.011.083950.000000.00000
19082013.12.19 23:03close9540.011.082020.000000.00000174.501116584.89
19092014.01.07 11:35buy9550.011.077890.000000.00000
19102014.01.08 03:07close9550.011.078490.000000.0000048.861116633.74
19112014.01.10 13:07sell9560.011.081740.000000.00000
19122014.01.10 16:58sell9570.011.083520.000000.00000
19132014.01.13 16:09close9570.011.082220.000000.00000118.091116751.83
19142014.01.13 16:09close9560.011.082120.000000.00000-33.821116718.01
19152014.01.14 02:36buy9580.011.078760.000000.00000
19162014.01.14 10:01buy9590.011.076540.000000.00000
19172014.01.15 10:02buy9600.021.067850.000000.00000
19182014.01.15 10:02buy9610.021.067790.000000.00000
19192014.01.15 10:02buy9620.031.067920.000000.00000
19202014.01.15 10:02buy9630.031.067830.000000.00000
19212014.01.16 20:03buy9640.041.056180.000000.00000
19222014.01.17 11:12close9640.041.064010.000000.000002810.041119528.05
19232014.01.17 11:12close9630.031.064190.000000.00000-1051.991118476.05
19242014.01.17 11:12close9620.031.064150.000000.00000-1087.251117388.80
19252014.01.17 11:12close9610.021.064030.000000.00000-723.021116665.78
19262014.01.17 11:12close9600.021.064060.000000.00000-728.451115937.34
19272014.01.17 11:12close9590.011.064140.000000.00000-1148.041114789.30
19282014.01.17 11:12close9580.011.064110.000000.00000-1351.461113437.84
19292014.01.20 09:57sell9650.011.067030.000000.00000
19302014.01.20 16:05close9650.011.065270.000000.00000159.131113596.97
19312014.01.28 02:31sell9660.011.064200.000000.00000
19322014.01.28 08:05close9660.011.061500.000000.00000244.131113841.10
19332014.01.31 02:57sell9670.011.080650.000000.00000
19342014.01.31 07:03close9670.011.077250.000000.00000307.411114148.51
19352014.02.03 12:06sell9680.011.083840.000000.00000
19362014.02.03 18:34close9680.011.081680.000000.00000195.301114343.81
19372014.02.13 02:30buy9690.011.079540.000000.00000
19382014.02.17 01:10close9690.011.081600.000000.00000175.451114519.26
19392014.02.18 17:03sell9700.011.087790.000000.00000
19402014.02.19 02:00close9700.011.086180.000000.00000146.121114665.38
19412014.02.19 23:46sell9710.011.088250.000000.00000
19422014.02.20 03:45close9710.011.085760.000000.00000226.751114892.13
19432014.02.26 02:09buy9720.011.080240.000000.00000
19442014.02.26 08:42close9720.011.081660.000000.00000128.381115020.51
19452014.02.27 02:31buy9730.011.075320.000000.00000
19462014.02.28 11:54buy9740.011.064290.000000.00000
19472014.02.28 11:54buy9750.021.064280.000000.00000
19482014.02.28 11:54buy9760.021.064270.000000.00000
19492014.02.28 11:54buy9770.031.064330.000000.00000
19502014.02.28 11:54buy9780.031.064290.000000.00000
19512014.03.03 02:32close9780.031.065670.000000.00000358.131115378.64
19522014.03.03 02:32close9770.031.065760.000000.00000371.691115750.33
19532014.03.03 02:32close9760.021.065680.000000.00000244.171115994.50
19542014.03.03 02:32close9750.021.065790.000000.00000262.251116256.76
19552014.03.03 02:32close9740.011.065690.000000.00000121.181116377.93
19562014.03.03 02:32close9730.011.065750.000000.00000-876.031115501.90
19572014.03.04 05:30sell9790.011.071310.000000.00000
19582014.03.04 05:33close9790.011.067050.000000.00000385.191115887.09
19592014.03.06 02:30sell9800.011.071530.000000.00000
19602014.03.06 08:31close9800.011.068150.000000.00000305.621116192.71
19612014.03.06 19:05sell9810.011.072810.000000.00000
19622014.03.07 01:55sell9820.011.074410.000000.00000
19632014.03.07 03:36close9820.011.070640.000000.00000340.881116533.59
19642014.03.07 03:36close9810.011.070640.000000.00000196.751116730.34
19652014.03.11 20:09buy9830.011.061580.000000.00000
19662014.03.12 08:36buy9840.011.056170.000000.00000
19672014.03.12 08:36buy9850.021.056140.000000.00000
19682014.03.12 14:37close9850.021.058200.000000.00000372.491117102.83
19692014.03.12 14:37close9840.011.058260.000000.00000188.961117291.79
19702014.03.12 14:37close9830.011.058210.000000.00000-310.071116981.72
19712014.03.21 05:27sell9860.011.061830.000000.00000
19722014.03.21 18:39sell9870.011.063730.000000.00000
19732014.03.24 04:45close9870.011.062090.000000.00000148.851117130.57
19742014.03.24 04:45close9860.011.061990.000000.00000-13.931117116.64
19752014.03.25 03:19sell9880.011.069570.000000.00000
19762014.03.25 08:37close9880.011.068110.000000.00000132.031117248.67
19772014.04.02 11:24sell9890.011.076730.000000.00000
19782014.04.07 02:11close9890.011.080090.000000.00000-301.111116947.56
19792014.04.08 04:38buy9900.011.075300.000000.00000
19802014.04.08 09:41close9900.011.076520.000000.00000110.301117057.86
19812014.04.09 19:02sell9910.011.081800.000000.00000
19822014.04.09 21:27close9910.011.078690.000000.00000281.231117339.09
19832014.04.11 01:10sell9920.011.085600.000000.00000
19842014.04.11 08:38close9920.011.083960.000000.00000148.311117487.40
19852014.04.16 04:59sell9930.011.088520.000000.00000
19862014.04.16 20:58close9930.011.088080.000000.0000039.791117527.19
19872014.04.23 04:30buy9940.011.084690.000000.00000
19882014.04.24 03:53buy9950.011.076670.000000.00000
19892014.04.24 03:53buy9960.021.076710.000000.00000
19902014.04.24 03:53buy9970.021.076840.000000.00000
19912014.04.24 03:53buy9980.031.076800.000000.00000
19922014.04.24 10:38close9980.031.079060.000000.00000613.031118140.22
19932014.04.24 10:38close9970.021.079090.000000.00000406.881118547.10
19942014.04.24 10:38close9960.021.079010.000000.00000415.921118963.02
19952014.04.24 10:38close9950.011.079010.000000.00000211.581119174.60
19962014.04.24 10:38close9940.011.079050.000000.00000-526.141118648.46
19972014.04.28 10:19sell9990.011.084670.000000.00000
19982014.04.28 20:15close9990.011.084200.000000.0000042.511118690.97
19992014.04.30 16:53buy10000.011.080780.000000.00000
20002014.05.01 17:23buy10010.011.075300.000000.00000
20012014.05.01 17:23buy10020.021.075230.000000.00000
20022014.05.07 13:05close10020.021.077210.000000.00000314.921119005.89
20032014.05.07 13:05close10010.011.077190.000000.00000149.321119155.20
20042014.05.07 13:05close10000.011.077230.000000.00000-358.741118796.46
20052014.05.08 01:11sell10030.011.078450.000000.00000
20062014.05.08 17:04sell10040.011.087150.000000.00000
20072014.05.08 17:04sell10050.021.087120.000000.00000
20082014.05.08 17:04sell10060.021.087050.000000.00000
20092014.05.08 17:04sell10070.031.087000.000000.00000
20102014.05.08 22:58close10070.031.083820.000000.00000862.681119659.14
20112014.05.08 22:58close10060.021.083840.000000.00000580.541120239.68
20122014.05.08 22:58close10050.021.083720.000000.00000614.901120854.58
20132014.05.08 22:58close10040.011.083890.000000.00000294.791121149.37
20142014.05.08 22:58close10030.011.083890.000000.00000-491.921120657.45
20152014.05.14 11:42sell10080.011.087680.000000.00000
20162014.05.14 13:00close10080.011.084920.000000.00000249.581120907.03
20172014.05.15 07:59buy10090.011.079720.000000.00000
20182014.05.15 11:06close10090.011.081280.000000.00000141.061121048.09
20192014.05.20 06:36buy10100.011.079350.000000.00000
20202014.05.20 10:47close10100.011.080630.000000.00000115.731121163.82
20212014.05.21 11:37buy10110.011.075970.000000.00000
20222014.05.21 16:08close10110.011.077750.000000.00000160.951121324.77
20232014.05.28 09:43sell10120.011.085990.000000.00000
20242014.06.04 04:30sell10130.011.100510.000000.00000
20252014.06.04 04:30sell10140.021.100510.000000.00000
20262014.06.04 04:30sell10150.021.100330.000000.00000
20272014.06.04 04:30sell10160.031.100460.000000.00000
20282014.06.04 04:30sell10170.031.100750.000000.00000
20292014.06.04 04:30sell10180.041.100380.000000.00000
20302014.06.04 04:30sell10190.041.100480.000000.00000
20312014.06.05 04:38close10190.041.099230.000000.00000458.631121783.40
20322014.06.05 04:38close10180.041.099350.000000.00000379.061122162.46
20332014.06.05 04:38close10170.031.099150.000000.00000438.921122601.39
20342014.06.05 04:38close10160.031.099250.000000.00000333.121122934.51
20352014.06.05 04:38close10150.021.099310.000000.00000187.731123122.24
20362014.06.05 04:38close10140.021.099190.000000.00000241.981123364.21
20372014.06.05 04:38close10130.011.099270.000000.00000113.761123477.97
20382014.06.05 04:38close10120.011.099320.000000.00000-1200.091122277.89
20392014.06.06 11:51buy10200.011.096160.000000.00000
20402014.06.06 17:59close10200.011.097650.000000.00000134.731122412.62
20412014.06.09 20:57sell10210.011.101600.000000.00000
20422014.06.10 02:28close10210.011.100000.000000.00000145.231122557.84
20432014.06.11 04:35buy10220.011.097000.000000.00000
20442014.06.11 13:49close10220.011.098120.000000.00000101.271122659.11
20452014.06.16 03:53buy10230.011.082950.000000.00000
20462014.06.16 20:32close10230.011.083410.000000.0000041.601122700.71
20472014.06.18 04:01buy10240.011.077450.000000.00000
20482014.06.18 19:24buy10250.011.075620.000000.00000
20492014.06.18 22:29close10250.011.077250.000000.00000147.401122848.11
20502014.06.18 22:29close10240.011.077060.000000.00000-35.261122812.85
20512014.06.19 10:42sell10260.011.080560.000000.00000
20522014.06.19 15:52close10260.011.078700.000000.00000168.211122981.06
20532014.06.20 16:19sell10270.011.080930.000000.00000
20542014.06.20 20:12close10270.011.079510.000000.00000128.411123109.47
20552014.06.25 13:59buy10280.011.076820.000000.00000
20562014.06.26 03:29buy10290.011.074360.000000.00000
20572014.06.26 23:19buy10300.021.071730.000000.00000
20582014.06.27 03:43close10300.021.074210.000000.00000437.711123547.19
20592014.06.27 03:43close10290.011.074200.000000.00000-19.851123527.33
20602014.06.27 03:43close10280.011.074290.000000.00000-250.341123276.99
20612014.06.30 18:00sell10310.011.078100.000000.00000
20622014.07.01 02:58close10310.011.075970.000000.00000193.161123470.15
20632014.07.01 10:10sell10320.011.079430.000000.00000
20642014.07.01 17:59sell10330.011.081370.000000.00000
20652014.07.02 07:59close10330.011.079790.000000.00000143.421123613.57
20662014.07.02 07:59close10320.011.079880.000000.00000-40.161123573.41
20672014.07.03 04:00buy10340.011.075070.000000.00000
20682014.07.04 08:15close10340.011.070260.000000.00000-440.331123133.07
20692014.07.09 09:16buy10350.011.067350.000000.00000
20702014.07.09 21:19close10350.011.067910.000000.0000050.641123183.71
20712014.07.10 08:50buy10360.011.065000.000000.00000
20722014.07.11 01:51close10360.011.065610.000000.0000049.761123233.47
20732014.07.16 01:45sell10370.011.071300.000000.00000
20742014.07.17 04:07sell10380.011.076250.000000.00000
20752014.07.17 04:07sell10390.021.076150.000000.00000
20762014.07.21 02:15close10390.021.079530.000000.00000-609.151122624.32
20772014.07.21 02:15close10380.011.079620.000000.00000-303.681122320.64
20782014.07.21 02:15close10370.011.079630.000000.00000-750.591121570.04
20792014.07.22 07:11sell10400.011.081660.000000.00000
20802014.07.29 08:29sell10410.011.103740.000000.00000
20812014.07.29 08:29sell10420.021.103700.000000.00000
20822014.07.29 08:29sell10430.021.103730.000000.00000
20832014.07.29 08:29sell10440.031.103660.000000.00000
20842014.07.29 08:29sell10450.031.103720.000000.00000
20852014.07.29 08:29sell10460.041.103760.000000.00000
20862014.07.29 08:29sell10470.041.103770.000000.00000
20872014.07.29 08:29sell10480.041.103680.000000.00000
20882014.07.29 08:29sell10490.051.103670.000000.00000
20892014.07.29 16:40close10490.051.101750.000000.00000868.171122438.21
20902014.07.29 16:40close10480.041.101880.000000.00000651.131123089.34
20912014.07.29 16:40close10470.041.101870.000000.00000687.311123776.65
20922014.07.29 16:40close10460.041.101830.000000.00000698.161124474.81
20932014.07.29 16:40close10450.031.101790.000000.00000523.611124998.42
20942014.07.29 16:40close10440.031.101860.000000.00000488.351125486.77
20952014.07.29 16:40close10430.021.101830.000000.00000343.661125830.43
20962014.07.29 16:40close10420.021.101800.000000.00000343.651126174.08
20972014.07.29 16:40close10410.011.101860.000000.00000170.021126344.10
20982014.07.29 16:40close10400.011.101900.000000.00000-1826.631124517.47
20992014.07.30 15:30buy10500.011.100090.000000.00000
21002014.07.30 21:00buy10510.011.098750.000000.00000
21012014.07.31 07:37buy10520.021.095560.000000.00000
21022014.08.05 17:16close10520.021.098040.000000.00000416.141124933.61
21032014.08.05 17:16close10510.011.098080.000000.00000-92.941124840.67
21042014.08.05 17:16close10500.011.098050.000000.00000-216.821124623.85
21052014.08.05 17:16sell10530.011.098160.000000.00000
21062014.08.06 01:21sell10540.011.100650.000000.00000
21072014.08.06 01:45sell10550.021.102900.000000.00000
21082014.08.07 04:31close10550.021.100610.000000.00000417.421125041.26
21092014.08.07 04:31close10540.011.100570.000000.000008.851125050.11
21102014.08.07 04:31close10530.011.100530.000000.00000-212.161124837.95
21112014.08.12 04:54sell10560.011.097860.000000.00000
21122014.08.14 01:50close10560.011.097260.000000.0000056.421124894.36
21132014.08.14 11:05buy10570.011.096410.000000.00000
21142014.08.14 18:00close10570.011.097080.000000.0000060.581124954.94
21152014.08.19 03:01sell10580.011.102560.000000.00000
21162014.08.19 18:29close10580.011.101960.000000.0000054.271125009.21
21172014.08.29 05:04sell10590.011.118720.000000.00000
21182014.08.29 09:29close10590.011.116700.000000.00000182.681125191.89
21192014.09.02 01:43buy10600.011.113270.000000.00000
21202014.09.02 04:11close10600.011.114050.000000.0000070.541125262.43
21212014.09.03 11:07sell10610.011.119540.000000.00000
21222014.09.04 03:55sell10620.011.123940.000000.00000
21232014.09.04 03:55sell10630.021.123910.000000.00000
21242014.09.04 08:59close10630.021.122300.000000.00000291.221125553.65
21252014.09.04 08:59close10620.011.122240.000000.00000153.751125707.40
21262014.09.04 08:59close10610.011.122330.000000.00000-250.701125456.70
21272014.09.04 14:50sell10640.011.125060.000000.00000
21282014.09.04 18:55sell10650.011.126810.000000.00000
21292014.09.05 17:06close10650.011.125390.000000.00000128.961125585.66
21302014.09.05 17:06close10640.011.125460.000000.00000-35.631125550.03
21312014.09.08 21:03buy10660.011.121430.000000.00000
21322014.09.09 10:21close10660.011.121850.000000.0000032.591125582.62
21332014.09.09 16:07buy10670.011.119130.000000.00000
21342014.09.10 05:43buy10680.011.112700.000000.00000
21352014.09.10 05:43buy10690.021.112640.000000.00000
21362014.09.10 05:43buy10700.021.112740.000000.00000
21372014.09.11 01:10close10700.021.115830.000000.00000526.451126109.07
21382014.09.11 01:10close10690.021.115900.000000.00000557.191126666.26
21392014.09.11 01:10close10680.011.115950.000000.00000277.691126943.94
21402014.09.11 01:10close10670.011.115900.000000.00000-313.631126630.31
21412014.09.11 04:33sell10710.011.121320.000000.00000
21422014.09.11 12:16close10710.011.117090.000000.00000382.521127012.83
21432014.09.12 08:48buy10720.011.107730.000000.00000
21442014.09.12 17:05close10720.011.109310.000000.00000142.871127155.70
21452014.09.18 11:56buy10730.011.102980.000000.00000
21462014.09.19 01:18buy10740.011.101170.000000.00000
21472014.09.19 03:54close10740.011.102810.000000.00000148.291127303.99
21482014.09.19 03:54close10730.011.102760.000000.00000-25.281127278.71
21492014.09.19 10:21buy10750.011.099840.000000.00000
21502014.09.19 14:25close10750.011.101270.000000.00000129.301127408.01
21512014.09.22 01:10buy10760.011.096240.000000.00000
21522014.09.22 12:30buy10770.011.093070.000000.00000
21532014.09.23 04:45close10770.011.094630.000000.00000135.661127543.66
21542014.09.23 04:45close10760.011.094590.000000.00000-154.581127389.08
21552014.10.01 05:28buy10780.011.115690.000000.00000
21562014.10.01 11:30close10780.011.118580.000000.00000261.311127650.39
21572014.10.07 20:23sell10790.011.125500.000000.00000
21582014.10.08 03:41sell10800.011.127140.000000.00000
21592014.10.08 08:20close10800.011.124910.000000.00000201.641127852.03
21602014.10.08 08:20close10790.011.125010.000000.0000044.851127896.88
21612014.10.09 03:30buy10810.011.115480.000000.00000
21622014.10.09 10:35close10810.011.118380.000000.00000262.211128159.09
21632014.10.13 01:24buy10820.011.110350.000000.00000
21642014.10.13 10:31close10820.011.110880.000000.0000047.921128207.01
21652014.10.15 16:38buy10830.011.106580.000000.00000
21662014.10.15 19:43buy10840.011.104880.000000.00000
21672014.10.17 01:10close10840.011.106200.000000.0000097.781128304.79
21682014.10.17 01:10close10830.011.106240.000000.00000-52.311128252.47
21692014.10.23 19:34sell10850.011.120410.000000.00000
21702014.10.24 02:06close10850.011.119010.000000.00000127.151128379.62
21712014.10.29 21:31sell10860.011.123040.000000.00000
21722014.10.31 07:51close10860.011.124610.000000.00000-139.821128239.80
21732014.10.31 10:48buy10870.011.120200.000000.00000
21742014.10.31 15:41close10870.011.124300.000000.00000370.741128610.54
21752014.11.05 15:22buy10880.011.112670.000000.00000
21762014.11.05 19:18buy10890.011.110940.000000.00000
21772014.11.06 02:22close10890.011.112970.000000.00000167.381128777.92
21782014.11.06 02:22close10880.011.112920.000000.000006.431128784.35
21792014.11.10 09:50buy10900.011.110860.000000.00000
21802014.11.10 14:00close10900.011.112710.000000.00000167.291128951.64
21812014.11.12 07:34buy10910.011.107950.000000.00000
21822014.11.14 04:32close10910.011.107000.000000.00000-107.481128844.15
21832014.11.17 16:53buy10920.011.100330.000000.00000
21842014.11.18 11:21buy10930.011.097160.000000.00000
21852014.11.18 16:43close10930.011.099190.000000.00000183.561129027.71
21862014.11.18 16:43close10920.011.099200.000000.00000-107.571128920.14
21872014.11.21 14:39sell10940.011.100680.000000.00000
21882014.11.24 03:03close10940.011.099370.000000.00000119.011129039.15
21892014.11.25 18:31buy10950.011.091960.000000.00000
21902014.11.26 09:56buy10960.011.090360.000000.00000
21912014.12.02 07:19close10960.011.080570.000000.00000-917.581128121.57
21922014.12.02 07:19close10950.011.080480.000000.00000-1075.791127045.77
21932014.12.04 18:14buy10970.011.076740.000000.00000
21942014.12.05 03:40close10970.011.078510.000000.00000154.661127200.43
21952014.12.08 04:14sell10980.011.084060.000000.00000
21962014.12.08 18:32close10980.011.083460.000000.0000054.261127254.69
21972014.12.09 10:03buy10990.011.077240.000000.00000
21982014.12.09 14:09close10990.011.080850.000000.00000326.421127581.11
21992014.12.10 22:01buy11000.011.072630.000000.00000
22002014.12.11 14:20buy11010.011.058400.000000.00000
22012014.12.11 14:20buy11020.021.058500.000000.00000
22022014.12.11 14:20buy11030.021.058500.000000.00000
22032014.12.11 14:20buy11040.031.058580.000000.00000
22042014.12.11 14:20buy11050.031.058520.000000.00000
22052014.12.11 14:20buy11060.041.058480.000000.00000
22062014.12.11 14:20buy11070.041.058510.000000.00000
22072014.12.12 02:14close11070.041.059690.000000.00000405.211127986.32
22082014.12.12 02:14close11060.041.059750.000000.00000437.761128424.07
22092014.12.12 02:14close11050.031.059630.000000.00000284.911128708.98
22102014.12.12 02:14close11040.031.059630.000000.00000268.641128977.62
22112014.12.12 02:14close11030.021.059780.000000.00000220.691129198.31
22122014.12.12 02:14close11020.021.059820.000000.00000227.921129426.24
22132014.12.12 02:14close11010.011.059690.000000.00000111.251129537.48
22142014.12.12 02:14close11000.011.059770.000000.00000-1184.371128353.11
22152014.12.16 14:07buy11080.011.056210.000000.00000
22162014.12.17 03:28close11080.011.056790.000000.0000047.051128400.15
22172014.12.26 17:58buy11090.011.046170.000000.00000
22182014.12.29 01:16close11090.011.047290.000000.0000095.881128496.03
22192015.01.02 14:18sell11100.011.051590.000000.00000
22202015.01.02 23:23close11100.011.051090.000000.0000045.211128541.24
22212015.01.05 05:31sell11110.011.056800.000000.00000
22222015.01.05 11:38close11110.011.053730.000000.00000277.641128818.88
22232015.01.06 16:49buy11120.011.046500.000000.00000
22242015.01.09 15:31close11120.011.041920.000000.00000-441.091128377.79
22252015.01.09 15:57sell11130.011.043650.000000.00000
22262015.01.12 07:32sell11140.011.050800.000000.00000
22272015.01.12 07:32sell11150.021.050740.000000.00000
22282015.01.12 07:32sell11160.021.050720.000000.00000
22292015.01.12 16:51close11160.021.048930.000000.00000323.771128701.56
22302015.01.12 16:51close11150.021.048960.000000.00000321.961129023.52
22312015.01.12 16:51close11140.011.048990.000000.00000163.691129187.21
22322015.01.12 16:51close11130.011.049120.000000.00000-494.151128693.06
22332015.01.20 09:44sell11170.011.061080.000000.00000
22342015.01.20 21:16sell11180.011.065570.000000.00000
22352015.01.20 21:16sell11190.021.065460.000000.00000
22362015.01.20 23:45sell11200.021.069490.000000.00000
22372015.01.21 16:54close11200.021.068070.000000.00000257.921128950.98
22382015.01.21 16:54close11190.021.068050.000000.00000-467.371128483.61
22392015.01.21 16:54close11180.011.068070.000000.00000-225.551128258.06
22402015.01.21 16:54close11170.011.067950.000000.00000-620.751127637.31
22412015.01.22 15:56sell11210.011.075500.000000.00000
22422015.01.22 18:39close11210.011.072080.000000.00000309.291127946.60
22432015.01.23 10:46buy11220.011.063660.000000.00000
22442015.01.23 15:45buy11230.011.059920.000000.00000
22452015.01.23 15:45buy11240.021.059940.000000.00000
22462015.01.26 01:31close11240.021.062630.000000.00000475.681128422.28
22472015.01.26 01:31close11230.011.062760.000000.00000251.401128673.68
22482015.01.26 01:31close11220.011.062610.000000.00000-100.331128573.34
22492015.01.26 19:47sell11250.011.070410.000000.00000
22502015.01.27 01:44close11250.011.065380.000000.00000455.431129028.77
22512015.02.03 05:30buy11260.011.061110.000000.00000
22522015.02.03 17:07buy11270.011.059240.000000.00000
22532015.02.03 20:31buy11280.021.056040.000000.00000
22542015.02.03 23:45close11280.021.061370.000000.00000963.911129992.68
22552015.02.03 23:45close11270.011.061550.000000.00000208.881130201.56
22562015.02.03 23:45close11260.011.061410.000000.0000027.131130228.69
22572015.02.06 15:34sell11290.011.060800.000000.00000
22582015.02.09 01:10close11290.011.057090.000000.00000336.051130564.74
22592015.02.11 04:06buy11300.011.047080.000000.00000
22602015.02.11 12:43buy11310.011.045140.000000.00000
22612015.02.11 23:30close11310.011.046690.000000.00000140.161130704.90
22622015.02.11 23:30close11300.011.046630.000000.00000-40.691130664.21
22632015.02.16 02:21buy11320.011.037900.000000.00000
22642015.02.16 11:09buy11330.011.035340.000000.00000
22652015.02.16 23:42close11330.011.037190.000000.00000167.291130831.50
22662015.02.16 23:42close11320.011.037030.000000.00000-78.681130752.82
22672015.02.20 12:37sell11340.011.039920.000000.00000
22682015.02.20 22:04sell11350.011.041550.000000.00000
22692015.02.23 10:22close11350.011.040130.000000.00000128.951130881.77
22702015.02.23 10:22close11340.011.040100.000000.00000-15.731130866.04
22712015.02.24 17:59sell11360.011.044540.000000.00000
22722015.02.25 09:25close11360.011.044110.000000.0000039.431130905.47
22732015.02.26 18:12buy11370.011.036030.000000.00000
22742015.02.27 04:35buy11380.011.032160.000000.00000
22752015.02.27 08:35close11380.011.034790.000000.00000237.811131143.28
22762015.02.27 08:35close11370.011.034790.000000.00000-117.511131025.77
22772015.03.04 02:30buy11390.011.032870.000000.00000
22782015.03.04 10:33close11390.011.035130.000000.00000204.351131230.12
22792015.03.04 12:10buy11400.011.032480.000000.00000
22802015.03.05 04:03close11400.011.032960.000000.0000027.231131257.35
22812015.03.06 06:01sell11410.011.041360.000000.00000
22822015.03.06 15:33sell11420.011.047670.000000.00000
22832015.03.06 15:33sell11430.021.047650.000000.00000
22842015.03.06 15:33sell11440.021.047710.000000.00000
22852015.03.09 21:37close11440.021.046060.000000.00000299.511131556.86
22862015.03.09 21:37close11430.021.046060.000000.00000288.651131845.50
22872015.03.09 21:37close11420.011.046180.000000.00000135.281131980.78
22882015.03.09 21:37close11410.011.046080.000000.00000-426.301131554.48
22892015.03.16 18:45buy11450.011.035810.000000.00000
22902015.03.17 03:30buy11460.011.034000.000000.00000
22912015.03.17 11:17close11460.011.035500.000000.00000135.631131690.11
22922015.03.17 11:17close11450.011.035510.000000.00000-32.521131657.59
22932015.03.18 22:15buy11470.011.035900.000000.00000
22942015.03.18 23:04close11470.011.040540.000000.00000419.561132077.15
22952015.03.19 05:49buy11480.011.034650.000000.00000
22962015.03.19 10:23close11480.011.036980.000000.00000210.681132287.83
22972015.03.19 18:37buy11490.011.032730.000000.00000
22982015.03.20 16:09buy11500.011.029610.000000.00000
22992015.03.20 18:53buy11510.021.027370.000000.00000
23002015.03.20 22:25close11510.021.030240.000000.00000519.041132806.87
23012015.03.20 22:25close11500.011.030240.000000.0000056.971132863.84
23022015.03.20 22:25close11490.011.030230.000000.00000-231.451132632.39
23032015.03.30 11:01buy11520.011.022180.000000.00000
23042015.03.31 15:47buy11530.011.016550.000000.00000
23052015.03.31 15:47buy11540.021.016520.000000.00000
23062015.03.31 17:36close11540.021.018960.000000.00000441.251133073.64
23072015.03.31 17:36close11530.011.018930.000000.00000215.201133288.84
23082015.03.31 17:36close11520.011.019010.000000.00000-292.031132996.80
23092015.04.02 12:01buy11550.011.012400.000000.00000
23102015.04.03 15:30close11550.011.014240.000000.00000160.981133157.78
23112015.04.03 15:51buy11560.011.007450.000000.00000
23122015.04.06 22:17close11560.011.007340.000000.00000-15.341133142.44
23132015.04.07 04:30sell11570.011.010880.000000.00000
23142015.04.07 07:29sell11580.011.013560.000000.00000
23152015.04.09 10:59close11580.011.016650.000000.00000-277.271132865.16
23162015.04.09 10:59close11570.011.016620.000000.00000-516.911132348.25
23172015.04.14 16:03buy11590.011.012300.000000.00000
23182015.04.15 03:30close11590.011.014330.000000.00000178.151132526.40
23192015.04.15 05:00buy11600.011.010510.000000.00000
23202015.04.15 12:02close11600.011.011830.000000.00000119.351132645.75
23212015.04.17 18:11buy11610.011.011840.000000.00000
23222015.04.17 23:53close11610.011.013320.000000.00000133.811132779.56
23232015.04.21 07:40buy11620.011.005490.000000.00000
23242015.04.21 17:47close11620.011.005930.000000.0000039.791132819.35
23252015.04.22 05:27sell11630.011.012040.000000.00000
23262015.04.23 03:38sell11640.011.015750.000000.00000
23272015.04.23 03:38sell11650.021.015800.000000.00000
23282015.04.23 20:54sell11660.021.026270.000000.00000
23292015.04.23 20:54sell11670.031.026250.000000.00000
23302015.04.23 20:54sell11680.031.026240.000000.00000
23312015.04.28 16:12sell11690.041.035270.000000.00000
23322015.04.28 23:49sell11700.041.039270.000000.00000
23332015.04.30 01:10sell11710.041.051530.000000.00000
23342015.04.30 01:10sell11720.051.051630.000000.00000
23352015.04.30 17:31close11720.051.034980.000000.000007528.221140347.57
23362015.04.30 17:31close11710.041.035120.000000.000005935.761146283.33
23372015.04.30 17:31close11700.041.035030.000000.000001542.311147825.64
23382015.04.30 17:31close11690.041.034980.000000.00000113.521147939.16
23392015.04.30 17:31close11680.031.035090.000000.00000-2389.561145549.59
23402015.04.30 17:31close11670.031.035070.000000.00000-2381.431143168.16
23412015.04.30 17:31close11660.021.035020.000000.00000-1574.961141593.20
23422015.04.30 17:31close11650.021.035110.000000.00000-3484.811138108.39
23432015.04.30 17:31close11640.011.035000.000000.00000-1736.981136371.41
23442015.04.30 17:31close11630.011.035040.000000.00000-2074.471134296.94
23452015.05.06 01:45sell11730.011.052650.000000.00000
23462015.05.07 04:30close11730.011.059960.000000.00000-659.411133637.53
23472015.05.11 16:33sell11740.011.072530.000000.00000
23482015.05.12 08:04sell11750.011.077130.000000.00000
23492015.05.12 08:04sell11760.021.077220.000000.00000
23502015.05.12 12:42sell11770.021.081750.000000.00000
23512015.05.13 02:59close11770.021.077420.000000.00000784.191134421.72
23522015.05.13 02:59close11760.021.077460.000000.00000-42.331134379.39
23532015.05.13 02:59close11750.011.077430.000000.00000-26.591134352.80
23542015.05.13 02:59close11740.011.077510.000000.00000-449.251133903.54
23552015.05.22 03:44buy11780.011.072030.000000.00000
23562015.05.25 12:29close11780.011.072480.000000.0000035.301133938.84
23572015.05.26 16:07buy11790.011.067910.000000.00000
23582015.05.26 16:57close11790.011.070000.000000.00000188.991134127.83
23592015.05.27 17:19buy11800.011.065250.000000.00000
23602015.05.27 19:35close11800.011.068020.000000.00000250.471134378.30
23612015.05.27 23:44buy11810.011.064500.000000.00000
23622015.05.28 02:43close11810.011.066790.000000.00000190.891134569.19
23632015.05.29 07:20sell11820.011.073900.000000.00000
23642015.05.29 18:24sell11830.011.078400.000000.00000
23652015.05.29 18:24sell11840.021.078480.000000.00000
23662015.06.01 08:10close11840.021.076580.000000.00000344.761134913.95
23672015.06.01 08:10close11830.011.076590.000000.00000164.241135078.19
23682015.06.01 08:10close11820.011.076560.000000.00000-240.041134838.15
23692015.06.02 07:48sell11850.011.079640.000000.00000
23702015.06.03 02:32sell11860.011.084130.000000.00000
23712015.06.03 02:32sell11870.021.084190.000000.00000
23722015.06.03 04:30sell11880.021.088610.000000.00000
23732015.06.04 04:30close11880.021.084370.000000.00000770.161135608.30
23742015.06.04 04:30close11870.021.084470.000000.00000-47.401135560.90
23752015.06.04 04:30close11860.011.084460.000000.00000-28.231135532.67
23762015.06.04 04:30close11850.011.084350.000000.00000-423.811135108.85
23772015.06.04 17:00buy11890.011.078220.000000.00000
23782015.06.05 07:21close11890.011.078920.000000.0000057.911135166.76
23792015.06.10 05:49buy11900.011.071680.000000.00000
23802015.06.10 07:15close11900.011.076090.000000.00000398.791135565.55
23812015.06.11 01:10sell11910.011.097900.000000.00000
23822015.06.12 17:25sell11920.011.107530.000000.00000
23832015.06.12 17:26sell11930.021.107520.000000.00000
23842015.06.12 17:26sell11940.021.107550.000000.00000
23852015.06.12 17:26sell11950.031.107700.000000.00000
23862015.06.15 03:01close11950.031.105950.000000.00000476.411136041.96
23872015.06.15 03:01close11940.021.105970.000000.00000286.851136328.81
23882015.06.15 03:01close11930.021.105920.000000.00000290.481136619.29
23892015.06.15 03:01close11920.011.105980.000000.00000140.711136760.00
23902015.06.15 03:01close11910.011.105920.000000.00000-724.221136035.77
23912015.06.15 15:29sell11960.011.110170.000000.00000
23922015.06.16 01:16close11960.011.108730.000000.00000130.761136166.53
23932015.06.18 01:45sell11970.011.116030.000000.00000
23942015.06.22 13:23sell11980.011.128820.000000.00000
23952015.06.22 13:23sell11990.021.128730.000000.00000
23962015.06.22 13:23sell12000.021.128670.000000.00000
23972015.06.22 13:23sell12010.031.128770.000000.00000
23982015.06.22 13:23sell12020.031.128630.000000.00000
23992015.06.22 13:23sell12030.041.128760.000000.00000
24002015.06.22 17:36close12030.041.126340.000000.00000875.381137041.91
24012015.06.22 17:36close12020.031.126200.000000.00000659.241137701.15
24022015.06.22 17:36close12010.031.126330.000000.00000661.971138363.12
24032015.06.22 17:36close12000.021.126290.000000.00000430.461138793.58
24042015.06.22 17:36close11990.021.126190.000000.00000459.391139252.97
24052015.06.22 17:36close11980.011.126190.000000.00000237.841139490.81
24062015.06.22 17:36close11970.011.126380.000000.00000-934.901138555.91
24072015.06.24 17:51buy12040.011.121550.000000.00000
24082015.06.25 12:14close12040.011.122040.000000.0000028.131138584.04
24092015.06.30 04:49sell12050.011.126090.000000.00000
24102015.07.03 04:42close12050.011.132390.000000.00000-567.021138017.02
24112015.07.03 05:39buy12060.011.128910.000000.00000
24122015.07.03 12:27buy12070.011.126090.000000.00000
24132015.07.06 01:54buy12080.021.119740.000000.00000
24142015.07.06 01:54buy12090.021.119800.000000.00000
24152015.07.06 01:54buy12100.031.119860.000000.00000
24162015.07.06 04:36close12100.031.123390.000000.00000957.561138974.58
24172015.07.06 04:36close12090.021.123420.000000.00000654.651139629.23
24182015.07.06 04:36close12080.021.123330.000000.00000649.221140278.45
24192015.07.06 04:36close12070.011.123460.000000.00000-243.191140035.26
24202015.07.06 04:36close12060.011.123420.000000.00000-501.801139533.45
24212015.07.08 10:04buy12110.011.111140.000000.00000
24222015.07.09 10:06close12110.011.111740.000000.0000038.071139571.52
24232015.07.14 08:00sell12120.011.111920.000000.00000
24242015.07.14 15:30close12120.011.109580.000000.00000211.611139783.13
24252015.07.15 16:51sell12130.011.117340.000000.00000
24262015.07.15 23:46sell12140.011.118970.000000.00000
24272015.07.20 07:07buy12150.011.126470.000000.00000
24282015.07.21 04:37close12140.011.117660.000000.00000121.711139904.84
24292015.07.21 04:37close12130.011.117620.000000.00000-22.081139882.75
24302015.07.21 19:50close12150.011.120550.000000.00000-540.671139342.08
24312015.07.23 01:10buy12160.011.112010.000000.00000
24322015.07.23 10:03buy12170.011.107280.000000.00000
24332015.07.23 10:03buy12180.021.107200.000000.00000
24342015.07.23 20:33close12180.021.110140.000000.00000531.681139873.76
24352015.07.23 20:33close12170.011.110100.000000.00000254.991140128.75
24362015.07.23 20:33close12160.011.110190.000000.00000-164.571139964.18
24372015.07.27 10:20buy12190.011.102280.000000.00000
24382015.07.28 02:49buy12200.011.098610.000000.00000
24392015.07.28 11:03buy12210.021.094950.000000.00000
24402015.07.28 14:05close12210.021.098260.000000.00000598.551140562.73
24412015.07.28 14:05close12200.011.098340.000000.00000-24.411140538.32
24422015.07.28 14:05close12190.011.098290.000000.00000-366.151140172.17
24432015.07.30 17:24sell12220.011.105020.000000.00000
24442015.07.31 01:10close12220.011.102920.000000.00000190.441140362.61
24452015.07.31 04:00sell12230.011.106850.000000.00000
24462015.07.31 11:34sell12240.011.111080.000000.00000
24472015.07.31 11:34sell12250.021.110970.000000.00000
24482015.07.31 14:00close12250.021.106680.000000.00000775.871141138.48
24492015.07.31 14:00close12240.011.106610.000000.00000404.211141542.69
24502015.07.31 14:00close12230.011.106690.000000.0000014.461141557.15
24512015.08.04 07:31sell12260.011.113960.000000.00000
24522015.08.07 06:24sell12270.011.127910.000000.00000
24532015.08.07 06:24sell12280.021.127900.000000.00000
24542015.08.07 06:24sell12290.021.127840.000000.00000
24552015.08.07 06:24sell12300.031.127990.000000.00000
24562015.08.07 06:24sell12310.031.127950.000000.00000
24572015.08.07 06:24sell12320.041.127810.000000.00000
24582015.08.07 06:24sell12330.041.127860.000000.00000
24592015.08.07 08:08close12330.041.122240.000000.000002032.981143590.13
24602015.08.07 08:08close12320.041.122190.000000.000002032.981145623.11
24612015.08.07 08:08close12310.031.122280.000000.000001538.291147161.40
24622015.08.07 08:08close12300.031.122160.000000.000001581.711148743.11
24632015.08.07 08:08close12290.021.122310.000000.000001000.211149743.32
24642015.08.07 08:08close12280.021.122260.000000.000001020.101150763.42
24652015.08.07 08:08close12270.011.122360.000000.00000501.911151265.33
24662015.08.07 08:08close12260.011.122310.000000.00000-752.431150512.89
24672015.08.12 11:22buy12340.011.110810.000000.00000
24682015.08.12 15:44close12340.011.114560.000000.00000339.101150851.99
24692015.08.13 17:59sell12350.011.121100.000000.00000
24702015.08.14 01:45sell12360.011.123360.000000.00000
24712015.08.17 10:17close12360.011.125600.000000.00000-202.041150649.95
24722015.08.17 10:17close12350.011.125610.000000.00000-406.791150243.16
24732015.08.18 04:04buy12370.011.119620.000000.00000
24742015.08.18 18:00buy12380.011.113370.000000.00000
24752015.08.18 18:00buy12390.021.113350.000000.00000
24762015.08.18 18:00buy12400.021.113320.000000.00000
24772015.08.19 03:14close12400.021.114930.000000.00000280.371150523.53
24782015.08.19 03:14close12390.021.114840.000000.00000258.671150782.21
24792015.08.19 03:14close12380.011.114840.000000.00000127.531150909.73
24802015.08.19 03:14close12370.011.115020.000000.00000-421.341150488.39
24812015.08.19 22:18buy12410.011.111870.000000.00000
24822015.08.20 03:13close12410.011.115130.000000.00000278.601150766.99
24832015.08.20 09:08buy12420.011.110230.000000.00000
24842015.08.21 13:53buy12430.011.100710.000000.00000
24852015.08.21 13:53buy12440.021.100770.000000.00000
24862015.08.21 13:53buy12450.021.100640.000000.00000
24872015.08.21 13:53buy12460.031.100770.000000.00000
24882015.08.24 13:21close12460.031.098950.000000.00000-509.881150257.11
24892015.08.24 13:21close12450.021.099010.000000.00000-305.571149951.54
24902015.08.24 13:21close12440.021.099010.000000.00000-329.081149622.46
24912015.08.24 13:21close12430.011.098880.000000.00000-170.861149451.60
24922015.08.24 13:21close12420.011.098940.000000.00000-1031.661148419.94
24932015.08.24 16:08sell12470.011.106290.000000.00000
24942015.08.25 02:26sell12480.011.110230.000000.00000
24952015.08.25 02:26sell12490.021.110230.000000.00000
24962015.08.25 08:12close12490.021.105980.000000.00000768.681149188.62
24972015.08.25 08:12close12480.011.105920.000000.00000389.771149578.39
24982015.08.25 08:12close12470.011.106080.000000.0000019.531149597.92
24992015.08.31 17:35sell12500.011.116270.000000.00000
25002015.09.01 05:16close12500.011.115710.000000.0000051.181149649.10
25012015.09.03 16:41buy12510.011.099550.000000.00000
25022015.09.04 17:28close12510.011.100090.000000.0000043.441149692.54
25032015.09.07 12:34sell12520.011.107790.000000.00000
25042015.09.07 22:34close12520.011.106330.000000.00000132.031149824.57
25052015.09.08 12:39sell12530.011.112840.000000.00000
25062015.09.08 16:24close12530.011.108370.000000.00000404.241150228.81
25072015.09.16 18:24sell12540.011.131860.000000.00000
25082015.09.17 01:31close12540.011.128830.000000.00000275.631150504.44
25092015.09.24 01:34buy12550.011.115200.000000.00000
25102015.09.24 10:16buy12560.011.108430.000000.00000
25112015.09.24 10:16buy12570.021.108410.000000.00000
25122015.09.24 10:16buy12580.021.108450.000000.00000
25132015.09.24 17:57buy12590.031.101870.000000.00000
25142015.09.25 02:11close12590.031.107560.000000.000001527.311152031.75
25152015.09.25 02:11close12580.021.107430.000000.00000-195.241151836.51
25162015.09.25 02:11close12570.021.107530.000000.00000-169.931151666.58
25172015.09.25 02:11close12560.011.107570.000000.00000-83.151151583.43
25182015.09.25 02:11close12550.011.107450.000000.00000-706.151150877.28
25192015.09.28 09:14buy12600.011.097940.000000.00000
25202015.09.28 10:42close12600.011.100560.000000.00000236.911151114.19
25212015.10.05 10:39buy12610.011.087960.000000.00000
25222015.10.05 19:49close12610.011.090500.000000.00000229.671151343.86
25232015.10.09 16:00sell12620.011.095610.000000.00000
25242015.10.12 07:34close12620.011.094440.000000.00000106.351151450.20
25252015.10.13 12:59buy12630.011.089770.000000.00000
25262015.10.13 23:11close12630.011.091070.000000.00000117.551151567.75
25272015.10.14 09:59buy12640.011.080130.000000.00000
25282015.10.15 03:27buy12650.011.071450.000000.00000
25292015.10.15 03:27buy12660.021.071510.000000.00000
25302015.10.15 03:27buy12670.021.071620.000000.00000
25312015.10.15 03:27buy12680.031.071600.000000.00000
25322015.10.15 03:29close12680.031.074770.000000.00000859.871152427.62
25332015.10.15 03:29close12670.021.074840.000000.00000582.301153009.92
25342015.10.15 03:29close12660.021.074950.000000.00000622.081153632.00
25352015.10.15 03:29close12650.011.074850.000000.00000307.421153939.42
25362015.10.15 03:29close12640.011.074920.000000.00000-487.251153452.17
25372015.10.15 03:30buy12690.011.071160.000000.00000
25382015.10.15 05:10close12690.011.074440.000000.00000296.581153748.75
25392015.10.15 10:20buy12700.011.068850.000000.00000
25402015.10.15 16:09buy12710.011.065730.000000.00000
25412015.10.15 21:43close12710.011.069840.000000.00000371.611154120.36
25422015.10.15 21:43close12700.011.069700.000000.0000076.851154197.21
25432015.10.21 08:28sell12720.011.079300.000000.00000
25442015.10.21 10:23close12720.011.075930.000000.00000304.721154501.93
25452015.10.22 07:34buy12730.011.067570.000000.00000
25462015.10.22 16:35buy12740.011.061070.000000.00000
25472015.10.22 16:35buy12750.021.061140.000000.00000
25482015.10.22 16:35buy12760.021.061110.000000.00000
25492015.10.23 09:15close12760.021.062780.000000.00000291.191154793.13
25502015.10.23 09:15close12750.021.062800.000000.00000289.371155082.50
25512015.10.23 09:15close12740.011.062640.000000.00000136.561155219.06
25522015.10.23 09:15close12730.011.062800.000000.00000-436.651154782.40
25532015.10.28 03:30buy12770.011.058200.000000.00000
25542015.10.28 11:53close12770.011.060130.000000.00000174.491154956.89
25552015.10.28 23:00sell12780.011.070610.000000.00000
25562015.10.28 23:17close12780.011.060920.000000.00000876.191155833.08
25572015.10.30 06:27buy12790.011.053830.000000.00000
25582015.10.30 11:22buy12800.011.051580.000000.00000
25592015.10.30 15:45close12800.011.054210.000000.00000237.781156070.86
25602015.10.30 15:45close12790.011.054150.000000.0000028.931156099.79
25612015.11.02 23:03sell12810.011.060780.000000.00000
25622015.11.03 02:42close12810.011.058380.000000.00000217.551156317.34
25632015.11.03 05:44sell12820.011.062090.000000.00000
25642015.11.03 23:45sell12830.011.078020.000000.00000
25652015.11.03 23:45sell12840.021.078070.000000.00000
25662015.11.03 23:45sell12850.021.077560.000000.00000
25672015.11.03 23:45sell12860.031.077640.000000.00000
25682015.11.03 23:45sell12870.031.078030.000000.00000
25692015.11.03 23:45sell12880.041.077370.000000.00000
25702015.11.03 23:45sell12890.041.077370.000000.00000
25712015.11.03 23:45sell12900.041.076630.000000.00000
25722015.11.09 01:34close12900.041.076270.000000.00000143.151156460.50
25732015.11.09 01:34close12890.041.076330.000000.00000389.091156849.59
25742015.11.09 01:34close12880.041.076340.000000.00000385.471157235.07
25752015.11.09 01:34close12870.031.076270.000000.00000487.131157722.19
25762015.11.09 01:34close12860.031.076320.000000.00000367.781158089.97
25772015.11.09 01:34close12850.021.076410.000000.00000214.441158304.41
25782015.11.09 01:34close12840.021.076280.000000.00000330.171158634.59
25792015.11.09 01:34close12830.011.076420.000000.00000147.911158782.49
25802015.11.09 01:34close12820.011.076410.000000.00000-1291.571157490.92
25812015.11.10 22:16buy12910.011.073940.000000.00000
25822015.11.11 03:00close12910.011.076800.000000.00000253.181157744.10
25832015.11.12 02:30sell12920.011.082210.000000.00000
25842015.11.16 01:10close12920.011.087610.000000.00000-487.201157256.89
25852015.11.17 15:31sell12930.011.099980.000000.00000
25862015.11.18 01:10close12930.011.098400.000000.00000143.401157400.29
25872015.11.23 02:10sell12940.011.105380.000000.00000
25882015.11.23 04:31close12940.011.101500.000000.00000350.841157751.13
25892015.11.23 14:16sell12950.011.105990.000000.00000
25902015.11.23 21:48close12950.011.103180.000000.00000254.071158005.20
25912015.11.26 02:45buy12960.011.099330.000000.00000
25922015.11.26 18:17close12960.011.099820.000000.0000044.301158049.50
25932015.12.01 02:22buy12970.011.095380.000000.00000
25942015.12.01 03:14close12970.011.098590.000000.00000290.211158339.71
25952015.12.01 03:19buy12980.011.095440.000000.00000
25962015.12.01 05:47close12980.011.097890.000000.00000221.511158561.22
25972015.12.01 09:49buy12990.011.093050.000000.00000
25982015.12.01 12:36close12990.011.096260.000000.00000290.211158851.43
25992015.12.02 17:45sell13000.011.102440.000000.00000
26002015.12.02 21:45close13000.011.099400.000000.00000274.871159126.30
26012015.12.03 15:36sell13010.011.103520.000000.00000
26022015.12.03 20:05close13010.011.100360.000000.00000285.741159412.04
26032015.12.04 06:53buy13020.011.094310.000000.00000
26042015.12.04 14:07close13020.011.096250.000000.00000175.401159587.44
26052015.12.09 22:00buy13030.011.081660.000000.00000
26062015.12.10 03:25close13030.011.083560.000000.00000155.601159743.04
26072015.12.11 08:11buy13040.011.072470.000000.00000
26082015.12.11 17:58close13040.011.073330.000000.0000077.761159820.80
26092015.12.14 01:45buy13050.011.067990.000000.00000
26102015.12.14 04:15close13050.011.071130.000000.00000283.881160104.68
26112015.12.23 14:35sell13060.011.066230.000000.00000
26122015.12.24 08:56sell13070.011.067810.000000.00000
26132015.12.24 13:25close13070.011.065780.000000.00000183.551160288.23
26142015.12.24 13:25close13060.011.065690.000000.0000050.451160338.68
26152015.12.30 08:01sell13080.011.063820.000000.00000
26162015.12.30 11:07close13080.011.062100.000000.00000155.521160494.20
26172015.12.30 16:58sell13090.011.066180.000000.00000
26182015.12.31 01:21close13090.011.064350.000000.00000167.091160661.29
26192016.01.07 07:51buy13100.011.058700.000000.00000
26202016.01.07 12:20buy13110.011.056900.000000.00000
26212016.01.07 23:27close13110.011.058370.000000.00000132.901160794.19
26222016.01.07 23:27close13100.011.058390.000000.00000-28.031160766.16
26232016.01.14 13:01sell13120.011.076030.000000.00000
26242016.01.15 04:46sell13130.011.080780.000000.00000
26252016.01.15 04:46sell13140.021.080680.000000.00000
26262016.01.15 08:31close13140.021.078560.000000.00000383.401161149.56
26272016.01.15 08:31close13130.011.078450.000000.00000210.691161360.25
26282016.01.15 08:31close13120.011.078530.000000.00000-225.521161134.73
26292016.01.15 17:58buy13150.011.069500.000000.00000
26302016.01.19 08:06close13150.011.069930.000000.0000028.081161162.81
26312016.01.27 08:28sell13160.011.086530.000000.00000
26322016.01.27 15:42close13160.011.081870.000000.00000421.361161584.17
26332016.01.27 22:13sell13170.011.091260.000000.00000
26342016.01.29 07:20close13170.011.090670.000000.0000055.511161639.68
26352016.02.02 23:45buy13180.011.080220.000000.00000
26362016.02.03 17:30buy13190.011.066780.000000.00000
26372016.02.03 17:30buy13200.021.066780.000000.00000
26382016.02.03 17:30buy13210.021.066900.000000.00000
26392016.02.03 17:30buy13220.031.066740.000000.00000
26402016.02.03 17:30buy13230.031.066790.000000.00000
26412016.02.03 17:30buy13240.041.066810.000000.00000
26422016.02.03 18:41close13240.041.071310.000000.000001627.241163266.92
26432016.02.03 18:41close13230.031.071180.000000.000001190.591164457.51
26442016.02.03 18:41close13220.031.071290.000000.000001233.991165691.50
26452016.02.03 18:41close13210.021.071280.000000.00000791.921166483.42
26462016.02.03 18:41close13200.021.071300.000000.00000817.241167300.66
26472016.02.03 18:41close13190.011.071210.000000.00000400.481167701.14
26482016.02.03 18:41close13180.011.071250.000000.00000-816.301166884.84
26492016.02.05 02:31buy13250.011.067930.000000.00000
26502016.02.05 03:38close13250.011.072650.000000.00000426.711167311.55
26512016.02.09 14:53buy13260.011.063210.000000.00000
26522016.02.09 22:48close13260.011.064490.000000.00000115.721167427.27
26532016.02.12 18:33sell13270.011.069960.000000.00000
26542016.02.16 04:00sell13280.011.077940.000000.00000
26552016.02.16 04:00sell13290.021.077950.000000.00000
26562016.02.16 04:00sell13300.021.078070.000000.00000
26572016.02.16 04:00sell13310.031.078170.000000.00000
26582016.02.18 02:30close13310.031.078570.000000.00000-102.031167325.24
26592016.02.18 02:30close13300.021.078530.000000.00000-78.871167246.37
26602016.02.18 02:30close13290.021.078440.000000.00000-84.301167162.08
26612016.02.18 02:30close13280.011.078520.000000.00000-50.281167111.79
26622016.02.18 02:30close13270.011.078440.000000.00000-763.511166348.28
26632016.02.19 04:06buy13320.011.073350.000000.00000
26642016.02.19 15:30close13320.011.074920.000000.00000141.941166490.22
26652016.02.23 10:46sell13330.011.083190.000000.00000
26662016.02.24 03:52sell13340.011.087030.000000.00000
26672016.02.24 03:52sell13350.021.086910.000000.00000
26682016.02.24 06:20close13350.021.083370.000000.00000640.151167130.37
26692016.02.24 06:20close13340.011.083370.000000.00000330.921167461.29
26702016.02.24 06:20close13330.011.083420.000000.00000-20.251167441.04
26712016.02.25 02:31buy13360.011.077480.000000.00000
26722016.02.25 14:03close13360.011.078230.000000.0000067.801167508.84
26732016.02.29 01:10sell13370.011.079990.000000.00000
26742016.03.01 02:25close13370.011.080340.000000.00000-31.101167477.74
26752016.03.02 19:13sell13380.011.095110.000000.00000
26762016.03.02 22:26close13380.011.092810.000000.00000207.971167685.71
26772016.03.07 13:58sell13390.011.096680.000000.00000
26782016.03.07 21:35sell13400.011.101190.000000.00000
26792016.03.07 21:35sell13410.021.101330.000000.00000
26802016.03.08 03:13close13410.021.098200.000000.00000567.121168252.83
26812016.03.08 03:13close13400.011.098020.000000.00000287.181168540.01
26822016.03.08 03:13close13390.011.098140.000000.00000-131.481168408.53
26832016.03.08 15:48sell13420.011.103520.000000.00000
26842016.03.09 02:16close13420.011.101560.000000.00000177.751168586.28
26852016.03.09 22:00sell13430.011.113190.000000.00000
26862016.03.16 22:24buy13440.011.121920.000000.00000
26872016.03.17 03:32close13440.011.125420.000000.00000300.231168886.51
26882016.03.17 15:00close13430.011.117560.000000.00000-389.711168496.80
26892016.03.17 15:22buy13450.011.116100.000000.00000
26902016.03.18 01:10close13450.011.117970.000000.00000163.671168660.47
26912016.03.23 04:16sell13460.011.130570.000000.00000
26922016.03.23 15:17close13460.011.129970.000000.0000054.251168714.72
26932016.03.29 08:31buy13470.011.118950.000000.00000
26942016.04.01 05:24close13470.011.110320.000000.00000-807.161167907.56
26952016.04.13 15:37buy13480.011.104460.000000.00000
26962016.04.14 01:23close13480.011.106530.000000.00000170.951168078.51
26972016.04.14 04:31sell13490.011.112070.000000.00000
26982016.04.15 09:56close13490.011.118420.000000.00000-573.591167504.92
26992016.04.15 17:23buy13500.011.113050.000000.00000
27002016.04.15 23:16close13500.011.116500.000000.00000311.891167816.81
27012016.04.18 01:38buy13510.011.112500.000000.00000
27022016.04.18 01:44close13510.011.115840.000000.00000301.941168118.75
27032016.04.20 12:33sell13520.011.115590.000000.00000
27042016.04.21 03:55sell13530.011.119410.000000.00000
27052016.04.21 03:55sell13540.021.119450.000000.00000
27062016.04.22 10:54sell13550.021.124750.000000.00000
27072016.04.27 04:30close13550.021.119730.000000.00000910.991169029.73
27082016.04.27 04:30close13540.021.119700.000000.00000-40.901168988.84
27092016.04.27 04:30close13530.011.119770.000000.00000-30.381168958.45
27102016.04.27 04:30close13520.011.119850.000000.00000-381.391168577.06
27112016.04.29 18:32buy13560.011.089390.000000.00000
27122016.05.02 03:45buy13570.011.085920.000000.00000
27132016.05.02 09:53close13570.011.088290.000000.00000214.251168791.31
27142016.05.02 09:53close13560.011.088270.000000.00000-106.641168684.67
27152016.05.06 05:00buy13580.011.079830.000000.00000
27162016.05.09 15:23close13580.011.080290.000000.0000036.201168720.86
27172016.05.10 03:47sell13590.011.083940.000000.00000
27182016.05.10 11:22sell13600.011.089340.000000.00000
27192016.05.10 11:22sell13610.021.089230.000000.00000
27202016.05.11 01:10close13610.021.085920.000000.00000599.591169320.45
27212016.05.11 01:10close13600.011.085980.000000.00000304.311169624.76
27222016.05.11 01:10close13590.011.085830.000000.00000-170.331169454.43
27232016.05.12 04:10buy13620.011.077290.000000.00000
27242016.05.16 04:33close13620.011.077880.000000.0000042.551169496.98
27252016.05.17 06:01sell13630.011.079310.000000.00000
27262016.05.17 16:42close13630.011.077090.000000.00000200.721169697.70
27272016.05.19 02:38buy13640.011.069980.000000.00000
27282016.05.19 10:15buy13650.011.068190.000000.00000
27292016.05.19 15:39close13650.011.069800.000000.00000145.551169843.25
27302016.05.19 15:39close13640.011.069620.000000.00000-32.541169810.71
27312016.05.23 10:09buy13660.011.064340.000000.00000
27322016.05.23 16:19close13660.011.065810.000000.00000132.901169943.61
27332016.05.26 05:01sell13670.011.072540.000000.00000
27342016.05.26 15:58close13670.011.071390.000000.00000103.981170047.59
27352016.06.02 05:28buy13680.011.061670.000000.00000
27362016.06.02 09:43close13680.011.062980.000000.00000118.441170166.03
27372016.06.03 13:42buy13690.011.057230.000000.00000
27382016.06.03 20:30close13690.011.058650.000000.00000128.391170294.42
27392016.06.07 01:41sell13700.011.065360.000000.00000
27402016.06.07 05:40sell13710.011.067240.000000.00000
27412016.06.07 07:31sell13720.021.070020.000000.00000
27422016.06.08 04:43close13720.021.067730.000000.00000415.221170709.64
27432016.06.08 04:43close13710.011.067720.000000.00000-42.861170666.78
27442016.06.08 04:43close13700.011.067630.000000.00000-204.731170462.05
27452016.06.09 01:10buy13730.011.056740.000000.00000
27462016.06.13 04:45close13730.011.047590.000000.00000-838.071169623.98
27472016.06.14 07:47sell13740.011.051960.000000.00000
27482016.06.14 10:28close13740.011.048800.000000.00000285.741169909.72
27492016.06.16 05:49buy13750.011.045860.000000.00000
27502016.06.16 17:42close13750.011.046340.000000.0000043.391169953.11
27512016.06.24 01:10sell13760.011.051810.000000.00000
27522016.06.24 02:18close13760.011.048390.000000.00000309.271170262.38
27532016.07.06 04:24sell13770.011.047270.000000.00000
27542016.07.07 08:31close13770.011.050740.000000.00000-312.181169950.20
27552016.07.07 09:44buy13780.011.043580.000000.00000
27562016.07.11 07:04close13780.011.038290.000000.00000-489.121169461.09
27572016.07.11 11:50sell13790.011.041680.000000.00000
27582016.07.12 06:01sell13800.011.045160.000000.00000
27592016.07.12 09:54close13800.011.042820.000000.00000211.591169672.68
27602016.07.12 09:54close13790.011.042910.000000.00000-110.691169561.98
27612016.07.15 02:43sell13810.011.062740.000000.00000
27622016.07.15 23:53close13810.011.062290.000000.0000040.691169602.67
27632016.08.02 02:31buy13820.011.049210.000000.00000
27642016.08.02 06:00close13820.011.051520.000000.00000208.861169811.53
27652016.08.02 07:29buy13830.011.048300.000000.00000
27662016.08.02 12:41close13830.011.049390.000000.0000098.551169910.08
27672016.08.03 17:30sell13840.011.059120.000000.00000
27682016.08.04 03:43sell13850.011.062720.000000.00000
27692016.08.04 14:13close13850.011.060420.000000.00000207.971170118.05
27702016.08.04 14:13close13840.011.060460.000000.00000-119.541169998.51
27712016.08.05 05:58sell13860.011.065360.000000.00000
27722016.08.05 09:40close13860.011.063130.000000.00000201.641170200.15
27732016.08.08 04:39sell13870.011.070970.000000.00000
27742016.08.08 16:28sell13880.011.072620.000000.00000
27752016.08.09 01:47close13880.011.071260.000000.00000123.511170323.66
27762016.08.09 01:47close13870.011.071280.000000.00000-27.491170296.17
27772016.08.16 11:01buy13890.011.060130.000000.00000
27782016.08.16 15:46close13890.011.062360.000000.00000201.601170497.77
27792016.08.19 07:32buy13900.011.051500.000000.00000
27802016.08.22 03:06close13900.011.049640.000000.00000-173.541170324.23
27812016.08.23 04:53buy13910.011.044880.000000.00000
27822016.08.24 01:46close13910.011.045410.000000.0000042.521170366.74
27832016.08.30 17:35buy13920.011.041040.000000.00000
27842016.08.31 02:52buy13930.011.038710.000000.00000
27852016.08.31 17:47buy13940.021.035360.000000.00000
27862016.09.01 01:23close13940.021.038020.000000.00000448.601170815.34
27872016.09.01 01:23close13930.011.038090.000000.00000-72.241170743.10
27882016.09.01 01:23close13920.011.038100.000000.00000-287.361170455.74
27892016.09.06 03:53sell13950.011.040610.000000.00000
27902016.09.06 12:14close13950.011.039770.000000.0000075.951170531.69
27912016.09.07 04:53buy13960.011.033540.000000.00000
27922016.09.08 12:23close13960.011.033990.000000.0000024.501170556.19
27932016.09.12 04:37buy13970.011.027170.000000.00000
27942016.09.12 09:42close13970.011.029230.000000.00000186.231170742.42
27952016.09.14 18:04buy13980.011.024800.000000.00000
27962016.09.15 01:45close13980.011.026360.000000.00000124.851170867.27
27972016.09.20 09:55buy13990.011.028540.000000.00000
27982016.09.20 17:09close13990.011.029850.000000.00000118.431170985.70
27992016.09.22 01:10sell14000.011.040070.000000.00000
28002016.09.22 07:17sell14010.011.041760.000000.00000
28012016.09.23 03:11sell14020.021.046680.000000.00000
28022016.09.29 09:21close14020.021.053660.000000.00000-1255.901169729.80
28032016.09.29 09:21close14010.011.053660.000000.00000-1072.321168657.47
28042016.09.29 09:21close14000.011.053700.000000.00000-1228.751167428.72
28052016.09.30 07:55buy14030.011.049690.000000.00000
28062016.09.30 15:52close14030.011.050340.000000.0000058.771167487.49
28072016.10.03 16:18sell14040.011.056630.000000.00000
28082016.10.04 01:27close14040.011.054510.000000.00000192.241167679.73
28092016.10.04 23:18sell14050.011.057350.000000.00000
28102016.10.06 18:30close14050.011.057940.000000.00000-51.191167628.54
28112016.10.24 17:35sell14060.011.066380.000000.00000
28122016.10.25 01:17sell14070.011.067920.000000.00000
28132016.10.25 02:47close14070.011.065770.000000.00000194.411167822.95
28142016.10.25 02:47close14060.011.065740.000000.0000058.421167881.37
28152016.10.28 09:10buy14080.011.062660.000000.00000
28162016.10.31 05:21close14080.011.063180.000000.0000041.631167922.99
28172016.11.09 04:22buy14090.011.043290.000000.00000
28182016.11.09 09:47close14090.011.047620.000000.00000391.511168314.50
28192016.11.14 02:53sell14100.011.063580.000000.00000
28202016.11.14 13:12close14100.011.062400.000000.00000106.701168421.20
28212016.11.16 14:39buy14110.011.059070.000000.00000
28222016.11.17 02:33buy14120.011.055130.000000.00000
28232016.11.17 02:33buy14130.021.055200.000000.00000
28242016.11.17 17:58close14130.021.056550.000000.00000244.091168665.29
28252016.11.17 17:58close14120.011.056580.000000.00000131.081168796.37
28262016.11.17 17:58close14110.011.056560.000000.00000-243.101168553.27
28272016.11.23 03:34sell14140.011.050250.000000.00000
28282016.11.23 07:13sell14150.011.052000.000000.00000
28292016.11.23 17:39sell14160.021.054930.000000.00000
28302016.11.24 15:29sell14170.021.058660.000000.00000
28312016.11.25 17:13close14170.021.054910.000000.00000679.221169232.49
28322016.11.25 17:13close14160.021.055050.000000.00000-17.391169215.11
28332016.11.25 17:13close14150.011.054880.000000.00000-258.241168956.86
28342016.11.25 17:13close14140.011.055000.000000.00000-427.331168529.53
28352016.11.30 03:34buy14180.011.047020.000000.00000
28362016.11.30 10:18buy14190.011.044650.000000.00000
28372016.11.30 18:01buy14200.021.041720.000000.00000
28382016.12.01 01:53close14200.021.044230.000000.00000421.471168951.00
28392016.12.01 01:53close14190.011.044240.000000.00000-53.251168897.75
28402016.12.01 01:53close14180.011.044220.000000.00000-269.321168628.43
28412016.12.08 02:37buy14210.011.039300.000000.00000
28422016.12.08 15:34close14210.011.040340.000000.0000094.031168722.46
28432016.12.09 12:18sell14220.011.044000.000000.00000
28442016.12.12 05:33close14220.011.043510.000000.0000044.851168767.31
28452016.12.15 03:02sell14230.011.044880.000000.00000
28462016.12.15 15:57close14230.011.044170.000000.0000064.191168831.50
28472017.01.03 13:20sell14240.011.042310.000000.00000
28482017.01.04 02:40sell14250.011.047070.000000.00000
28492017.01.04 02:40sell14260.021.047070.000000.00000
28502017.01.04 09:24close14260.021.045310.000000.00000318.281169149.78
28512017.01.04 09:24close14250.011.045330.000000.00000157.341169307.12
28522017.01.04 09:24close14240.011.045290.000000.00000-268.921169038.20
28532017.01.09 02:13sell14270.011.050010.000000.00000
28542017.01.09 13:13close14270.011.049510.000000.0000045.211169083.41
28552017.01.10 13:57sell14280.011.053270.000000.00000
28562017.01.11 02:29sell14290.011.055970.000000.00000
28572017.01.11 08:32close14290.011.054090.000000.00000169.991169253.40
28582017.01.11 08:32close14280.011.054180.000000.00000-81.751169171.65
28592017.01.17 16:01buy14300.011.048740.000000.00000
28602017.01.18 04:29buy14310.011.047150.000000.00000
28612017.01.18 07:26close14310.011.048550.000000.00000126.571169298.22
28622017.01.18 07:26close14300.011.048630.000000.00000-15.331169282.88
28632017.01.19 01:10sell14320.011.053630.000000.00000
28642017.01.19 10:26close14320.011.052520.000000.00000100.371169383.25
28652017.01.23 19:22buy14330.011.047790.000000.00000
28662017.01.24 09:36close14330.011.048270.000000.0000038.011169421.26
28672017.01.25 10:34buy14340.011.039210.000000.00000
28682017.01.25 18:46close14340.011.041080.000000.00000169.061169590.32
28692017.02.02 01:32sell14350.011.045840.000000.00000
28702017.02.02 04:28sell14360.011.047650.000000.00000
28712017.02.03 18:37close14360.011.049040.000000.00000-125.141169465.18
28722017.02.03 18:37close14350.011.049140.000000.00000-297.841169167.34
28732017.02.07 04:00buy14370.011.043390.000000.00000
28742017.02.07 11:27close14370.011.043950.000000.0000050.621169217.96
28752017.02.09 17:01sell14380.011.062760.000000.00000
28762017.02.09 23:27close14380.011.060120.000000.00000238.691169456.65
28772017.02.10 16:10sell14390.011.065300.000000.00000
28782017.02.13 05:34close14390.011.064870.000000.0000039.411169496.06
28792017.02.21 12:12sell14400.011.073420.000000.00000
28802017.02.21 17:16close14400.011.071720.000000.00000153.701169649.76
28812017.02.23 02:32buy14410.011.068200.000000.00000
28822017.02.23 13:34close14410.011.068980.000000.0000070.521169720.28
28832017.03.03 16:10sell14420.011.077630.000000.00000
28842017.03.06 04:35sell14430.011.080770.000000.00000
28852017.03.06 16:19sell14440.021.082950.000000.00000
28862017.03.07 05:29sell14450.021.086810.000000.00000
28872017.03.07 22:26sell14460.031.090840.000000.00000
28882017.03.08 10:34close14460.031.088140.000000.00000733.971170454.25
28892017.03.08 10:34close14450.021.088140.000000.00000-239.421170214.82
28902017.03.08 10:34close14440.021.088130.000000.00000-934.531169280.29
28912017.03.08 10:34close14430.011.088070.000000.00000-658.941168621.35
28922017.03.08 10:34close14420.011.088080.000000.00000-943.211167678.14
28932017.03.13 17:28sell14470.011.094240.000000.00000
28942017.03.14 03:12close14470.011.093170.000000.0000097.281167775.42
28952017.03.15 23:03sell14480.011.095810.000000.00000
28962017.03.16 01:10sell14490.011.098470.000000.00000
28972017.03.16 03:41close14490.011.093750.000000.00000426.761168202.18
28982017.03.16 03:41close14480.011.093550.000000.00000205.961168408.14
28992017.03.21 06:11buy14500.011.093320.000000.00000
29002017.03.21 09:51close14500.011.095720.000000.00000216.981168625.12
29012017.03.22 01:57buy14510.011.090460.000000.00000
29022017.03.22 20:15buy14520.011.086110.000000.00000
29032017.03.22 20:15buy14530.021.086200.000000.00000
29042017.03.22 22:39close14530.021.088790.000000.00000468.301169093.42
29052017.03.22 22:39close14520.011.088610.000000.00000226.021169319.44
29062017.03.22 22:39close14510.011.088720.000000.00000-157.311169162.13
29072017.03.27 04:04buy14540.011.081080.000000.00000
29082017.03.27 19:54close14540.011.081670.000000.0000053.341169215.47
29092017.03.28 18:18sell14550.011.086630.000000.00000
29102017.03.30 13:04sell14560.011.093090.000000.00000
29112017.03.30 13:04sell14570.021.093010.000000.00000
29122017.03.30 13:04sell14580.021.093030.000000.00000
29132017.03.30 16:48close14580.021.091360.000000.00000302.011169517.48
29142017.03.30 16:48close14570.021.091310.000000.00000307.441169824.92
29152017.03.30 16:48close14560.011.091300.000000.00000161.861169986.78
29162017.03.30 16:48close14550.011.091290.000000.00000-419.221169567.55
29172017.03.31 10:01sell14590.011.095800.000000.00000
29182017.03.31 13:19close14590.011.093660.000000.00000193.501169761.05
29192017.03.31 23:20buy14600.011.088860.000000.00000
29202017.04.03 04:41buy14610.011.086870.000000.00000
29212017.04.03 16:28close14610.011.088450.000000.00000142.851169903.90
29222017.04.03 16:28close14600.011.088390.000000.00000-47.881169856.02
29232017.04.04 14:47buy14620.011.081390.000000.00000
29242017.04.04 18:08close14620.011.083990.000000.00000235.061170091.08
29252017.04.05 16:49sell14630.011.088740.000000.00000
29262017.04.05 22:28close14630.011.086930.000000.00000163.661170254.74
29272017.04.07 05:04buy14640.011.079680.000000.00000
29282017.04.07 13:39close14640.011.080730.000000.0000094.931170349.67
29292017.04.07 15:41buy14650.011.077360.000000.00000
29302017.04.07 16:16close14650.011.080440.000000.00000278.461170628.13
29312017.04.19 04:02buy14660.011.071740.000000.00000
29322017.04.19 14:23close14660.011.072220.000000.0000043.401170671.53
29332017.04.20 01:45buy14670.011.066920.000000.00000
29342017.04.20 01:53buy14680.011.065190.000000.00000
29352017.04.20 10:28close14680.011.068420.000000.00000292.001170963.53
29362017.04.20 10:28close14670.011.068280.000000.00000122.951171086.48
29372017.04.21 02:06sell14690.011.076210.000000.00000
29382017.04.21 09:57close14690.011.074530.000000.00000151.901171238.38
29392017.04.25 06:47sell14700.011.081230.000000.00000
29402017.04.25 18:21sell14710.011.084590.000000.00000
29412017.04.26 04:30sell14720.021.086240.000000.00000
29422017.04.26 04:30close14720.021.083660.000000.00000466.541171704.92
29432017.04.26 04:30close14710.011.083560.000000.0000093.671171798.59
29442017.04.26 04:30close14700.011.083700.000000.00000-222.791171575.80
29452017.05.01 10:05sell14730.011.092620.000000.00000
29462017.05.01 14:12close14730.011.090930.000000.00000152.811171728.61
29472017.05.03 01:45buy14740.011.083010.000000.00000
29482017.05.03 06:27buy14750.011.081150.000000.00000
29492017.05.09 05:23buy14760.021.065140.000000.00000
29502017.05.09 05:23buy14770.021.065110.000000.00000
29512017.05.09 05:23buy14780.031.065190.000000.00000
29522017.05.09 05:23buy14790.031.064990.000000.00000
29532017.05.09 05:23buy14800.041.065180.000000.00000
29542017.05.09 05:23buy14810.041.065080.000000.00000
29552017.05.09 05:23buy14820.041.065060.000000.00000
29562017.05.09 13:43close14820.041.067090.000000.00000734.081172462.69
29572017.05.09 13:43close14810.041.066990.000000.00000690.691173153.38
29582017.05.09 13:43close14800.041.067100.000000.00000694.301173847.68
29592017.05.09 13:43close14790.031.066990.000000.00000542.421174390.10
29602017.05.09 13:43close14780.031.066920.000000.00000469.201174859.30
29612017.05.09 13:43close14770.021.066940.000000.00000330.881175190.18
29622017.05.09 13:43close14760.021.067030.000000.00000341.731175531.91
29632017.05.09 13:43close14750.011.067030.000000.00000-1308.861174223.05
29642017.05.09 13:43close14740.011.067010.000000.00000-1478.831172744.22
29652017.05.12 01:26sell14830.011.078650.000000.00000
29662017.05.12 19:18close14830.011.078200.000000.0000040.691172784.91
29672017.05.17 17:27buy14840.011.072570.000000.00000
29682017.05.18 04:32close14840.011.073020.000000.0000024.511172809.42
29692017.05.19 11:39sell14850.011.079940.000000.00000
29702017.05.19 16:43close14850.011.077910.000000.00000183.551172992.97
29712017.05.22 18:34buy14860.011.070130.000000.00000
29722017.05.23 08:59buy14870.011.066230.000000.00000
29732017.05.23 08:59buy14880.021.066390.000000.00000
29742017.05.23 18:36close14880.021.067750.000000.00000245.921173238.89
29752017.05.23 18:36close14870.011.067850.000000.00000146.471173385.36
29762017.05.23 18:36close14860.011.067770.000000.00000-218.761173166.59
29772017.05.25 17:41buy14890.011.060380.000000.00000
29782017.05.26 01:10close14890.011.062170.000000.00000156.451173323.04
29792017.05.26 09:16buy14900.011.057570.000000.00000
29802017.05.26 14:47buy14910.011.054180.000000.00000
29812017.05.29 03:52close14910.011.056320.000000.00000188.101173511.13
29822017.05.29 03:52close14900.011.056430.000000.00000-108.461173402.67
29832017.05.29 14:22buy14920.011.050660.000000.00000
29842017.05.29 18:19close14920.011.052940.000000.00000206.151173608.82
29852017.05.31 13:22buy14930.011.048350.000000.00000
29862017.05.31 23:09close14930.011.048790.000000.0000039.781173648.60
29872017.06.01 05:43buy14940.011.045870.000000.00000
29882017.06.01 10:41close14940.011.047490.000000.00000146.471173795.07
29892017.06.01 17:01buy14950.011.043850.000000.00000
29902017.06.02 02:59close14950.011.045120.000000.00000109.441173904.51
29912017.06.02 11:27buy14960.011.041870.000000.00000
29922017.06.02 16:54buy14970.011.040070.000000.00000
29932017.06.05 01:15close14970.011.041880.000000.00000158.261174062.76
29942017.06.05 01:15close14960.011.041920.000000.00000-0.871174061.89
29952017.06.06 02:23sell14980.011.050340.000000.00000
29962017.06.06 04:30close14980.011.048380.000000.00000177.241174239.13
29972017.06.13 14:59buy14990.011.043820.000000.00000
29982017.06.14 01:38close14990.011.044350.000000.0000042.531174281.66
29992017.06.15 04:34sell15000.011.052380.000000.00000
30002017.06.15 19:01close15000.011.051880.000000.0000045.221174326.88
30012017.06.19 03:01buy15010.011.047910.000000.00000
30022017.06.19 14:29close15010.011.048450.000000.0000048.831174375.71
30032017.06.21 11:49buy15020.011.044710.000000.00000
30042017.06.21 17:03close15020.011.046240.000000.00000138.341174514.05
30052017.06.22 16:51buy15030.011.038220.000000.00000
30062017.06.23 03:04close15030.011.038780.000000.0000045.241174559.28
30072017.06.29 09:48sell15040.011.048990.000000.00000
30082017.06.30 10:45close15040.011.048460.000000.0000048.461174607.74
30092017.07.04 03:18sell15050.011.052290.000000.00000
30102017.07.04 07:31close15050.011.050760.000000.00000138.351174746.09
30112017.07.11 23:29sell15060.011.056700.000000.00000
30122017.07.12 15:50close15060.011.056260.000000.0000040.321174786.41
30132017.07.14 11:09sell15070.011.059760.000000.00000
30142017.07.17 04:49sell15080.011.067480.000000.00000
30152017.07.17 04:49sell15090.021.067360.000000.00000
30162017.07.17 04:49sell15100.021.067490.000000.00000
30172017.07.17 09:15close15100.021.065130.000000.00000426.811175213.22
30182017.07.17 09:15close15090.021.065330.000000.00000367.131175580.35
30192017.07.17 09:15close15080.011.065150.000000.00000210.691175791.04
30202017.07.17 09:15close15070.011.065140.000000.00000-485.941175305.10
30212017.07.20 04:30sell15110.011.083400.000000.00000
30222017.07.20 06:46close15110.011.080130.000000.00000295.691175600.79
30232017.07.21 04:18buy15120.011.071780.000000.00000
30242017.07.21 22:18buy15130.011.062120.000000.00000
30252017.07.21 22:18buy15140.021.062070.000000.00000
30262017.07.21 22:18buy15150.021.061980.000000.00000
30272017.07.21 22:18buy15160.031.062120.000000.00000
30282017.07.24 03:39close15160.031.063560.000000.00000374.401175975.19
30292017.07.24 03:39close15150.021.063720.000000.00000303.841176279.03
30302017.07.24 03:39close15140.021.063560.000000.00000258.641176537.68
30312017.07.24 03:39close15130.011.063610.000000.00000129.321176666.99
30322017.07.24 03:39close15120.011.063610.000000.00000-744.071175922.92
30332017.07.25 18:17sell15170.011.070920.000000.00000
30342017.07.26 02:12close15170.011.069170.000000.00000158.781176081.70
30352017.08.01 04:45sell15180.011.068450.000000.00000
30362017.08.01 07:30close15180.011.065840.000000.00000236.021176317.72
30372017.08.01 07:39sell15190.011.069730.000000.00000
30382017.08.01 15:26close15190.011.067220.000000.00000226.971176544.69
30392017.08.03 02:31sell15200.011.074380.000000.00000
30402017.08.03 03:24close15200.011.072360.000000.00000182.681176727.37
30412017.08.07 10:07sell15210.011.073970.000000.00000
30422017.08.08 04:01sell15220.011.076660.000000.00000
30432017.08.08 19:40sell15230.021.079120.000000.00000
30442017.08.09 03:13close15230.021.076780.000000.00000424.311177151.68
30452017.08.09 03:13close15220.011.076760.000000.00000-8.501177143.18
30462017.08.09 03:13close15210.011.076700.000000.00000-245.811176897.37
30472017.08.10 01:18buy15240.011.072570.000000.00000
30482017.08.10 04:11close15240.011.075230.000000.00000240.521177137.89
30492017.08.10 08:19sell15250.011.081510.000000.00000
30502017.08.11 04:42close15250.011.081070.000000.0000040.331177178.22
30512017.08.16 03:36sell15260.011.083190.000000.00000
30522017.08.16 11:06sell15270.011.085120.000000.00000
30532017.08.16 15:30close15270.011.082850.000000.00000205.301177383.52
30542017.08.16 15:30close15260.011.082810.000000.0000034.361177417.88
30552017.08.23 03:43sell15280.011.088410.000000.00000
30562017.08.29 03:19buy15290.011.093260.000000.00000
30572017.08.29 06:27close15290.011.096250.000000.00000270.381177688.26
30582017.08.31 17:57sell15300.011.107050.000000.00000
30592017.08.31 17:57sell15310.021.107150.000000.00000
30602017.08.31 17:57sell15320.021.107140.000000.00000
30612017.08.31 17:57sell15330.031.107160.000000.00000
30622017.08.31 17:57sell15340.031.107040.000000.00000
30632017.08.31 17:57sell15350.041.107200.000000.00000
30642017.08.31 17:57sell15360.041.107130.000000.00000
30652017.08.31 17:57sell15370.041.107080.000000.00000
30662017.08.31 17:57sell15380.051.107180.000000.00000
30672017.09.05 17:31close15380.051.106000.000000.00000541.621178229.88
30682017.09.05 17:31close15370.041.105870.000000.00000444.141178674.02
30692017.09.05 17:31close15360.041.105880.000000.00000458.611179132.63
30702017.09.05 17:31close15350.041.105870.000000.00000487.551179620.18
30712017.09.05 17:31close15340.031.105890.000000.00000316.831179937.02
30722017.09.05 17:31close15330.031.105850.000000.00000360.231180297.25
30732017.09.05 17:31close15320.021.106030.000000.00000203.991180501.24
30742017.09.05 17:31close15310.021.105910.000000.00000227.501180728.73
30752017.09.05 17:31close15300.011.105850.000000.00000110.141180838.87
30762017.09.05 17:31close15280.011.105870.000000.00000-1571.861179267.01
30772017.09.06 20:08sell15390.011.110740.000000.00000
30782017.09.07 04:31close15390.011.108920.000000.00000166.201179433.21
30792017.09.08 08:27buy15400.011.106600.000000.00000
30802017.09.08 15:38close15400.011.109700.000000.00000280.281179713.49
30812017.09.12 10:37buy15410.011.099700.000000.00000
30822017.09.13 01:44close15410.011.100770.000000.0000091.351179804.84
30832017.09.14 15:30sell15420.011.108490.000000.00000
30842017.09.15 01:38close15420.011.106620.000000.00000169.631179974.47
30852017.09.15 14:37buy15430.011.100870.000000.00000
30862017.09.18 05:19buy15440.011.094370.000000.00000
30872017.09.18 05:19buy15450.021.094240.000000.00000
30882017.09.18 05:19buy15460.021.093970.000000.00000
30892017.09.18 08:32close15460.021.097570.000000.00000650.971180625.44
30902017.09.18 08:32close15450.021.097460.000000.00000582.261181207.70
30912017.09.18 08:32close15440.011.097500.000000.00000282.991181490.69
30922017.09.18 08:32close15430.011.097470.000000.00000-312.791181177.89
30932017.09.21 09:08buy15470.011.087590.000000.00000
30942017.09.22 06:31close15470.011.088030.000000.0000034.391181212.28
30952017.09.27 19:32buy15480.011.087730.000000.00000
30962017.09.27 23:05close15480.011.090390.000000.00000240.491181452.77
30972017.09.28 04:37buy15490.011.084700.000000.00000
30982017.09.28 09:01close15490.011.088310.000000.00000326.381181779.15
30992017.10.03 08:53sell15500.011.089580.000000.00000
31002017.10.03 14:52close15500.011.088630.000000.0000085.901181865.05
31012017.10.03 17:27sell15510.011.090830.000000.00000
31022017.10.04 10:15sell15520.011.095520.000000.00000
31032017.10.04 10:15sell15530.021.095610.000000.00000
31042017.10.05 04:13close15530.021.093860.000000.00000319.711182184.76
31052017.10.05 04:13close15520.011.093780.000000.00000158.951182343.70
31062017.10.05 04:13close15510.011.093930.000000.00000-278.151182065.55
31072017.10.12 20:08buy15540.011.096300.000000.00000
31082017.10.13 02:58close15540.011.097930.000000.00000142.001182207.55
31092017.10.17 01:10buy15550.011.092450.000000.00000
31102017.10.17 05:16close15550.011.094030.000000.00000142.871182350.42
31112017.10.18 11:27sell15560.011.099120.000000.00000
31122017.10.18 22:44close15560.011.097400.000000.00000155.551182505.97
31132017.10.20 03:31sell15570.011.123170.000000.00000
31142017.10.20 14:21close15570.011.122240.000000.0000084.111182590.08
31152017.10.24 05:04buy15580.011.116950.000000.00000
31162017.10.24 05:09close15580.011.120240.000000.00000297.501182887.58
31172017.11.01 01:10buy15590.011.111200.000000.00000
31182017.11.01 14:08close15590.011.111740.000000.0000048.831182936.41
31192017.11.27 15:47buy15600.011.103810.000000.00000
31202017.11.30 02:09close15600.011.104420.000000.0000028.191182964.60
31212017.12.08 16:40buy15610.011.095370.000000.00000
31222017.12.08 23:31close15610.011.097350.000000.00000179.031183143.63
31232017.12.11 05:09buy15620.011.093550.000000.00000
31242017.12.14 02:41close15620.011.094190.000000.0000030.901183174.53
31252017.12.14 18:55sell15630.011.097570.000000.00000
31262017.12.15 04:12close15630.011.096410.000000.00000105.451183279.98
31272017.12.19 23:46sell15640.011.097980.000000.00000
31282017.12.20 05:27sell15650.011.099800.000000.00000
31292017.12.20 19:45close15650.011.098320.000000.00000133.841183413.82
31302017.12.20 19:45close15640.011.098400.000000.00000-37.451183376.37
31312017.12.20 23:53buy15660.011.093750.000000.00000
31322017.12.21 10:27close15660.011.095500.000000.00000142.061183518.43
31332017.12.22 15:29sell15670.011.101320.000000.00000
31342017.12.22 19:12close15670.011.099430.000000.00000170.921183689.35
31352018.01.03 03:14sell15680.011.103730.000000.00000
31362018.01.03 07:04close15680.011.101880.000000.00000167.301183856.65
31372018.01.03 16:46sell15690.011.105000.000000.00000
31382018.01.04 04:30close15690.011.103800.000000.00000110.141183966.79
31392018.01.05 02:33buy15700.011.097380.000000.00000
31402018.01.05 15:35buy15710.011.094830.000000.00000
31412018.01.05 18:05close15710.011.096610.000000.00000160.951184127.74
31422018.01.05 18:05close15700.011.096700.000000.00000-61.481184066.26
31432018.01.15 06:15sell15720.011.093790.000000.00000
31442018.01.15 11:02close15720.011.091180.000000.00000236.031184302.29
31452018.01.17 01:40sell15730.011.096260.000000.00000
31462018.01.17 16:18close15730.011.095730.000000.0000047.931184350.22
31472018.01.19 04:29sell15740.011.098420.000000.00000
31482018.01.19 23:32close15740.011.097800.000000.0000056.061184406.28
31492018.01.23 02:39buy15750.011.093410.000000.00000
31502018.01.24 23:45close15750.011.093840.000000.0000033.491184439.76
31512018.02.01 09:39buy15760.011.090370.000000.00000
31522018.02.05 15:24close15760.011.087250.000000.00000-292.921184146.85
31532018.02.06 02:33buy15770.011.080690.000000.00000
31542018.02.07 22:00close15770.011.081210.000000.0000041.631184188.47
31552018.02.14 15:17buy15780.011.073740.000000.00000
31562018.02.14 21:54close15780.011.075240.000000.00000135.641184324.11
31572018.02.23 01:57sell15790.011.070530.000000.00000
31582018.02.23 19:00sell15800.011.073610.000000.00000
31592018.02.26 01:10sell15810.021.076260.000000.00000
31602018.02.26 05:50close15810.021.073660.000000.00000470.231184794.34
31612018.02.26 05:50close15800.011.073760.000000.00000-13.031184781.31
31622018.02.26 05:50close15790.011.073660.000000.00000-282.501184498.81
31632018.02.27 18:02sell15820.011.078500.000000.00000
31642018.02.27 20:56close15820.011.077210.000000.00000116.651184615.46
31652018.03.02 03:20buy15830.011.068030.000000.00000
31662018.03.02 11:56close15830.011.068590.000000.0000050.641184666.10
31672018.03.06 02:24sell15840.011.076270.000000.00000
31682018.03.06 07:26close15840.011.073780.000000.00000225.161184891.26
31692018.03.21 03:00sell15850.011.071740.000000.00000
31702018.03.21 16:52sell15860.011.073840.000000.00000
31712018.03.22 04:17close15860.011.072350.000000.00000136.351185027.61
31722018.03.22 04:17close15850.011.072270.000000.00000-46.311184981.30
31732018.03.22 13:53buy15870.011.066680.000000.00000
31742018.03.23 03:38close15870.011.067190.000000.0000040.721185022.02
31752018.03.26 17:26buy15880.011.059610.000000.00000
31762018.03.26 22:34close15880.011.060980.000000.00000123.871185145.89
31772018.03.27 21:29buy15890.011.057740.000000.00000
31782018.03.28 04:36close15890.011.058760.000000.0000086.831185232.71
31792018.03.29 09:11sell15900.011.065600.000000.00000
31802018.03.29 17:57close15900.011.064790.000000.0000073.251185305.96
31812018.04.09 14:06buy15910.011.050700.000000.00000
31822018.04.09 18:18close15910.011.053070.000000.00000214.291185520.25
31832018.04.18 17:37sell15920.011.062030.000000.00000
31842018.04.19 01:16sell15930.011.064020.000000.00000
31852018.04.19 01:45close15930.011.061400.000000.00000236.931185757.18
31862018.04.19 01:45close15920.011.061290.000000.0000068.541185825.72
31872018.04.19 03:51sell15940.011.064570.000000.00000
31882018.04.19 04:49close15940.011.062110.000000.00000222.461186048.18
31892018.04.24 05:22sell15950.011.067910.000000.00000
31902018.04.24 17:57close15950.011.067240.000000.0000060.591186108.77
31912018.05.02 01:45buy15960.011.067500.000000.00000
31922018.05.02 01:46close15960.011.069710.000000.00000199.811186308.58
31932018.05.08 06:48buy15970.011.068840.000000.00000
31942018.05.08 16:50close15970.011.069370.000000.0000047.921186356.50
31952018.05.09 10:33buy15980.011.066140.000000.00000
31962018.05.09 16:30close15980.011.067820.000000.00000151.891186508.39
31972018.05.10 21:29sell15990.011.082280.000000.00000
31982018.05.11 01:32close15990.011.080620.000000.00000150.641186659.03
31992018.05.11 11:28sell16000.011.082890.000000.00000
32002018.05.11 21:13close16000.011.082430.000000.0000041.601186700.63
32012018.05.14 08:12sell16010.011.085250.000000.00000
32022018.05.14 15:14sell16020.011.087290.000000.00000
32032018.05.15 15:54close16020.011.085740.000000.00000140.701186841.33
32042018.05.15 15:54close16010.011.085670.000000.00000-37.431186803.90
32052018.05.18 14:28buy16030.011.086390.000000.00000
32062018.05.21 01:45close16030.011.086960.000000.0000046.141186850.03
32072018.05.25 13:47sell16040.011.095680.000000.00000
32082018.05.25 16:38close16040.011.093160.000000.00000227.861187077.89
32092018.05.28 14:13buy16050.011.087740.000000.00000
32102018.05.29 04:24buy16060.011.085880.000000.00000
32112018.05.29 09:50close16060.011.087390.000000.00000136.511187214.40
32122018.05.29 09:50close16050.011.087370.000000.00000-38.841187175.56
32132018.05.30 16:27buy16070.011.081210.000000.00000
32142018.05.30 21:52close16070.011.083950.000000.00000247.721187423.28
32152018.06.04 04:30sell16080.011.085600.000000.00000
32162018.06.04 08:32sell16090.011.087380.000000.00000
32172018.06.05 04:31close16090.011.085900.000000.00000134.361187557.64
32182018.06.05 04:31close16080.011.086010.000000.00000-36.541187521.10
32192018.06.06 04:33sell16100.011.088490.000000.00000
32202018.06.07 04:34close16100.011.087890.000000.0000055.871187576.97
32212018.06.08 09:03buy16110.011.082550.000000.00000
32222018.06.11 20:17close16110.011.082990.000000.0000034.391187611.35
32232018.06.13 06:22buy16120.011.079290.000000.00000
32242018.06.13 15:17buy16130.011.077500.000000.00000
32252018.06.13 21:12close16130.011.079010.000000.00000136.501187747.85
32262018.06.13 21:12close16120.011.078890.000000.00000-36.171187711.68
32272018.06.14 04:30buy16140.011.076580.000000.00000
32282018.06.14 08:24buy16150.011.074760.000000.00000
32292018.06.14 22:03buy16160.021.071770.000000.00000
32302018.06.15 08:57close16160.021.074170.000000.00000423.141188134.83
32312018.06.15 08:57close16150.011.074240.000000.00000-52.401188082.42
32322018.06.15 08:57close16140.011.074150.000000.00000-225.071187857.35
32332018.06.18 17:58buy16170.011.068750.000000.00000
32342018.06.19 02:15close16170.011.070690.000000.00000169.991188027.34
32352018.06.19 08:56buy16180.011.066030.000000.00000
32362018.06.19 09:51close16180.011.069130.000000.00000280.251188307.59
32372018.06.20 12:23sell16190.011.073000.000000.00000
32382018.06.21 04:35sell16200.011.076800.000000.00000
32392018.06.21 04:35sell16210.021.076840.000000.00000
32402018.06.21 13:43close16210.021.075110.000000.00000312.841188620.43
32412018.06.21 13:43close16200.011.075270.000000.00000138.331188758.76
32422018.06.21 13:43close16190.011.075130.000000.00000-190.961188567.79
32432018.06.27 04:14sell16220.011.081570.000000.00000
32442018.06.27 14:51sell16230.011.083900.000000.00000
32452018.06.27 20:53close16230.011.082300.000000.00000144.661188712.45
32462018.06.27 20:53close16220.011.082290.000000.00000-65.101188647.35
32472018.06.28 18:45sell16240.011.088410.000000.00000
32482018.06.29 05:40sell16250.011.090030.000000.00000
32492018.07.03 08:27sell16260.021.096540.000000.00000
32502018.07.03 08:27sell16270.021.096530.000000.00000
32512018.07.03 18:24close16270.021.093440.000000.00000558.761189206.11
32522018.07.03 18:24close16260.021.093430.000000.00000562.381189768.49
32532018.07.03 18:24close16250.011.093450.000000.00000-308.141189460.35
32542018.07.03 18:24close16240.011.093430.000000.00000-452.261189008.09
32552018.07.05 07:58buy16280.011.088900.000000.00000
32562018.07.05 14:13close16280.011.090370.000000.00000132.891189140.98
32572018.07.17 06:12buy16290.011.090300.000000.00000
32582018.07.19 04:30close16290.011.090160.000000.00000-34.231189106.75
32592018.07.19 04:30sell16300.011.091770.000000.00000
32602018.07.19 11:37close16300.011.090680.000000.0000098.551189205.30
32612018.07.24 20:07sell16310.011.091510.000000.00000
32622018.07.25 04:30sell16320.011.093210.000000.00000
32632018.07.25 04:50close16320.011.090150.000000.00000276.651189481.95
32642018.07.25 04:50close16310.011.089990.000000.00000137.951189619.90
32652018.07.30 17:14buy16330.011.085540.000000.00000
32662018.07.31 04:03close16330.011.086000.000000.0000036.191189656.08
32672018.07.31 16:25sell16340.011.090730.000000.00000
32682018.07.31 22:46close16340.011.089390.000000.00000121.131189777.21
32692018.08.02 18:22sell16350.011.092260.000000.00000
32702018.08.03 04:30sell16360.011.094270.000000.00000
32712018.08.03 11:44close16360.011.092840.000000.00000129.271189906.48
32722018.08.03 11:44close16350.011.092790.000000.00000-47.381189859.10
32732018.08.07 06:19sell16370.011.098810.000000.00000
32742018.08.07 09:20sell16380.011.100480.000000.00000
32752018.08.08 08:06close16380.011.099190.000000.00000117.161189976.26
32762018.08.08 08:06close16370.011.099180.000000.00000-32.911189943.35
32772018.08.14 08:11buy16390.011.101460.000000.00000
32782018.08.14 15:32buy16400.011.099080.000000.00000
32792018.08.14 21:59close16400.011.100840.000000.00000159.081190102.43
32802018.08.14 21:59close16390.011.100820.000000.00000-57.841190044.59
32812018.08.22 01:36buy16410.011.099210.000000.00000
32822018.08.24 02:31close16410.011.093200.000000.00000-564.791189479.80
32832018.08.24 17:03sell16420.011.098460.000000.00000
32842018.08.24 20:31close16420.011.095080.000000.00000305.551189785.35
32852018.08.31 16:10buy16430.011.088280.000000.00000
32862018.09.03 03:38close16430.011.088830.000000.0000044.331189829.67
32872018.09.04 11:59sell16440.011.095380.000000.00000
32882018.09.05 04:30sell16450.011.098990.000000.00000
32892018.09.05 04:30sell16460.021.099310.000000.00000
32902018.09.05 07:59close16460.021.096520.000000.00000504.471190334.14
32912018.09.05 07:59close16450.011.096560.000000.00000219.691190553.83
32922018.09.05 07:59close16440.011.096510.000000.00000-101.621190452.21
32932018.09.13 04:30sell16470.011.095220.000000.00000
32942018.09.13 21:51close16470.011.094790.000000.0000038.871190491.08
32952018.09.18 01:35buy16480.011.089350.000000.00000
32962018.09.18 06:00close16480.011.090960.000000.00000145.531190636.61
32972018.09.19 01:45sell16490.011.097240.000000.00000
32982018.09.19 06:18sell16500.011.098940.000000.00000
32992018.09.19 11:48close16500.011.096660.000000.00000206.121190842.73
33002018.09.19 11:48close16490.011.096550.000000.0000062.371190905.10
33012018.09.19 16:19sell16510.011.098530.000000.00000
33022018.09.20 01:44close16510.011.097470.000000.0000097.451191002.55
33032018.09.20 18:36buy16520.011.090030.000000.00000
33042018.09.21 02:55close16520.011.090670.000000.0000052.461191055.01
33052018.10.05 18:46sell16530.011.094800.000000.00000
33062018.10.08 03:51sell16540.011.096590.000000.00000
33072018.10.08 10:44close16540.011.095240.000000.00000122.061191177.07
33082018.10.08 10:44close16530.011.095200.000000.00000-35.631191141.44
33092018.10.10 23:52buy16550.011.093760.000000.00000
33102018.10.11 10:32close16550.011.094200.000000.0000023.601191165.04
33112018.10.11 21:44buy16560.011.090110.000000.00000
33122018.10.12 04:40close16560.011.091730.000000.00000141.061191306.09
33132018.10.15 22:55buy16570.011.089150.000000.00000
33142018.10.17 13:33close16570.011.085410.000000.00000-348.871190957.23
33152018.10.18 03:38sell16580.011.088980.000000.00000
33162018.10.18 10:13close16580.011.086240.000000.00000247.721191204.95
33172018.10.19 11:21buy16590.011.082270.000000.00000
33182018.10.22 01:34buy16600.011.078440.000000.00000
33192018.10.22 01:34buy16610.021.078480.000000.00000
33202018.10.22 12:25close16610.021.079820.000000.00000242.251191447.20
33212018.10.22 12:25close16600.011.080000.000000.00000141.011191588.21
33222018.10.22 12:25close16590.011.079850.000000.00000-224.141191364.06
33232018.10.24 14:43sell16620.011.084110.000000.00000
33242018.10.24 16:49close16620.011.082060.000000.00000185.331191549.39
33252018.10.29 22:41buy16630.011.081090.000000.00000
33262018.10.30 05:15close16630.011.082690.000000.00000139.251191688.64
33272018.11.01 03:39sell16640.011.087170.000000.00000
33282018.11.01 05:01close16640.011.085010.000000.00000195.291191883.93
33292018.11.07 22:00buy16650.011.068800.000000.00000
33302018.11.07 22:00close16650.011.073670.000000.00000440.281192324.21
33312018.11.07 23:08buy16660.011.071260.000000.00000
33322018.11.08 05:52close16660.011.072980.000000.00000139.321192463.53
33332018.11.12 14:13buy16670.011.070060.000000.00000
33342018.11.13 12:00buy16680.011.066880.000000.00000
33352018.11.14 02:26close16680.011.068910.000000.00000178.141192641.66
33362018.11.14 02:26close16670.011.068990.000000.00000-107.521192534.15
33372018.11.15 03:01sell16690.011.070210.000000.00000
33382018.11.15 11:43close16690.011.067000.000000.00000290.231192824.38
33392018.11.22 09:41sell16700.011.065570.000000.00000
33402018.11.22 17:59close16700.011.064720.000000.0000076.851192901.23
33412018.11.23 17:07sell16710.011.067360.000000.00000
33422018.11.23 22:00close16710.011.065570.000000.00000161.851193063.08
33432018.11.30 19:28buy16720.011.062270.000000.00000
33442018.12.03 01:10close16720.011.066360.000000.00000364.341193427.41
33452018.12.04 04:28buy16730.011.058940.000000.00000
33462018.12.04 10:06close16730.011.060890.000000.00000176.281193603.69
33472018.12.05 02:30buy16740.011.057260.000000.00000
33482018.12.06 11:49buy16750.011.049410.000000.00000
33492018.12.06 11:49buy16760.021.049330.000000.00000
33502018.12.06 11:49buy16770.021.049300.000000.00000
33512018.12.06 11:49buy16780.031.049310.000000.00000
33522018.12.06 19:25close16780.031.050810.000000.00000406.801194010.49
33532018.12.06 19:25close16770.021.050760.000000.00000263.971194274.46
33542018.12.06 19:25close16760.021.050720.000000.00000251.321194525.78
33552018.12.06 19:25close16750.011.050810.000000.00000126.561194652.34
33562018.12.06 19:25close16740.011.050800.000000.00000-600.161194052.18
33572018.12.10 17:57buy16790.011.044220.000000.00000
33582018.12.11 01:10close16790.011.046550.000000.00000205.241194257.42
33592018.12.18 02:00buy16800.011.051870.000000.00000
33602018.12.19 22:04buy16810.011.045320.000000.00000
33612018.12.19 22:04buy16820.021.045340.000000.00000
33622018.12.19 22:04buy16830.021.045230.000000.00000
33632018.12.19 23:45close16830.021.047380.000000.00000388.721194646.14
33642018.12.19 23:45close16820.021.047300.000000.00000354.371195000.51
33652018.12.19 23:45close16810.011.047420.000000.00000189.841195190.35
33662018.12.19 23:45close16800.011.047310.000000.00000-417.621194772.73
33672018.12.20 03:37sell16840.011.052500.000000.00000
33682018.12.20 15:15close16840.011.051980.000000.0000047.021194819.75
33692019.01.02 11:01buy16850.011.045920.000000.00000
33702019.01.02 15:18close16850.011.047780.000000.00000168.141194987.89
33712019.01.07 02:34sell16860.011.058020.000000.00000
33722019.01.07 11:00close16860.011.056060.000000.00000177.221195165.11
33732019.01.09 01:55sell16870.011.063870.000000.00000
33742019.01.09 02:36close16870.011.060650.000000.00000291.161195456.27
33752019.01.11 10:34buy16880.011.055890.000000.00000
33762019.01.14 02:20close16880.011.056440.000000.0000044.331195500.59
33772019.01.17 09:04sell16890.011.061570.000000.00000
33782019.01.22 05:43close16890.011.061010.000000.0000052.251195552.84
33792019.01.22 23:45buy16900.011.058110.000000.00000
33802019.01.24 07:29buy16910.011.048810.000000.00000
33812019.01.24 07:29buy16920.021.048820.000000.00000
33822019.01.24 07:29buy16930.021.048950.000000.00000
33832019.01.24 07:29buy16940.031.048850.000000.00000
33842019.01.28 01:10close16940.031.050330.000000.00000369.001195921.84
33852019.01.28 01:10close16930.021.050410.000000.00000242.381196164.22
33862019.01.28 01:10close16920.021.050390.000000.00000262.271196426.48
33872019.01.28 01:10close16910.011.050410.000000.00000133.841196560.32
33882019.01.28 01:10close16900.011.050390.000000.00000-730.221195830.10
33892019.01.29 09:47buy16950.011.045310.000000.00000
33902019.01.29 16:36close16950.011.046880.000000.00000141.921195972.02
33912019.02.05 02:30buy16960.011.047520.000000.00000
33922019.02.05 05:31close16960.011.048560.000000.0000094.021196066.04
33932019.02.06 23:48sell16970.011.049080.000000.00000
33942019.02.08 02:34close16970.011.048470.000000.0000057.321196123.36
33952019.02.12 20:16sell16980.011.054180.000000.00000
33962019.02.13 02:50close16980.011.052790.000000.00000126.221196249.58
33972019.02.14 11:54buy16990.011.040050.000000.00000
33982019.02.15 02:56close16990.011.040620.000000.0000046.141196295.72
33992019.02.21 02:30sell17000.011.045560.000000.00000
34002019.02.21 07:26close17000.011.044350.000000.00000109.411196405.13
34012019.02.22 05:03sell17010.011.048100.000000.00000
34022019.02.22 15:01close17010.011.044750.000000.00000302.921196708.05
34032019.03.06 09:21buy17020.011.037950.000000.00000
34042019.03.06 22:38close17020.011.038430.000000.0000043.401196751.45
34052019.03.08 11:32buy17030.011.035620.000000.00000
34062019.03.12 17:20buy17040.011.031630.000000.00000
34072019.03.12 17:20buy17050.021.031500.000000.00000
34082019.03.13 12:26close17050.021.033140.000000.00000285.721197037.17
34092019.03.13 12:26close17040.011.033080.000000.00000125.691197162.86
34102019.03.13 12:26close17030.011.033010.000000.00000-252.121196910.74
34112019.03.13 20:43sell17060.011.034260.000000.00000
34122019.03.14 03:00close17060.011.033450.000000.0000074.851196985.58
34132019.03.18 05:59sell17070.011.036860.000000.00000
34142019.03.18 12:13close17070.011.035380.000000.00000133.811197119.39
34152019.03.21 01:10buy17080.011.030600.000000.00000
34162019.03.21 13:00close17080.011.032970.000000.00000214.241197333.63
34172019.03.29 17:52buy17090.011.040610.000000.00000
34182019.03.29 20:05close17090.011.043180.000000.00000232.341197565.97
34192019.04.02 01:10sell17100.011.046710.000000.00000
34202019.04.02 06:36sell17110.011.048720.000000.00000
34212019.04.02 07:27close17110.011.045520.000000.00000289.331197855.30
34222019.04.02 07:27close17100.011.045480.000000.00000111.211197966.51
34232019.04.05 11:12sell17120.011.055480.000000.00000
34242019.04.05 15:48sell17130.011.057180.000000.00000
34252019.04.05 23:44close17130.011.055400.000000.00000160.941198127.45
34262019.04.05 23:44close17120.011.055490.000000.00000-0.901198126.55
34272019.04.08 20:05sell17140.011.056990.000000.00000
34282019.04.09 12:47sell17150.011.058830.000000.00000
34292019.04.09 17:45close17150.011.057450.000000.00000124.781198251.33
34302019.04.09 17:45close17140.011.057390.000000.00000-35.631198215.70
34312019.04.10 23:37sell17160.011.060540.000000.00000
34322019.04.11 03:05close17160.011.058890.000000.00000150.821198366.52
34332019.04.17 01:45sell17170.011.064040.000000.00000
34342019.04.18 15:21sell17180.011.070280.000000.00000
34352019.04.18 15:21sell17190.021.070270.000000.00000
34362019.04.18 15:21sell17200.021.070360.000000.00000
34372019.04.22 11:09close17200.021.068800.000000.00000284.281198650.80
34382019.04.22 11:09close17190.021.068710.000000.00000284.281198935.08
34392019.04.22 11:09close17180.011.068830.000000.00000132.191199067.26
34402019.04.22 11:09close17170.011.068830.000000.00000-430.431198636.83
34412019.04.24 04:30buy17210.011.065550.000000.00000
34422019.04.25 15:04buy17220.011.061980.000000.00000
34432019.04.29 18:21close17220.011.058150.000000.00000-357.051198279.78
34442019.04.29 18:21close17210.011.058210.000000.00000-690.561197589.23
34452019.04.30 16:58buy17230.011.055500.000000.00000
34462019.05.01 01:44close17230.011.057930.000000.00000214.311197803.53
34472019.05.01 01:45sell17240.011.059100.000000.00000
34482019.05.01 17:00close17240.011.058580.000000.0000047.021197850.55
34492019.05.07 07:30sell17250.011.061690.000000.00000
34502019.05.07 07:37sell17260.011.063520.000000.00000
34512019.05.07 20:30close17260.011.062150.000000.00000123.871197974.42
34522019.05.07 20:30close17250.011.062170.000000.00000-43.401197931.02
34532019.05.09 17:33buy17270.011.059200.000000.00000
34542019.05.09 19:34close17270.011.060340.000000.00000103.061198034.08
34552019.05.13 16:15buy17280.011.058050.000000.00000
34562019.05.14 06:14buy17290.011.055380.000000.00000
34572019.05.16 12:36buy17300.021.052790.000000.00000
34582019.05.20 01:10close17300.021.056170.000000.00000589.551198623.63
34592019.05.20 01:10close17290.011.056090.000000.0000031.821198655.45
34602019.05.20 01:10close17280.011.056180.000000.00000-206.801198448.64
34612019.05.24 10:12buy17310.011.056140.000000.00000
34622019.05.24 20:39close17310.011.056740.000000.0000054.241198502.88
34632019.05.29 11:06sell17320.011.060050.000000.00000
34642019.05.30 04:18sell17330.011.062690.000000.00000
34652019.05.31 05:31close17330.011.061370.000000.00000119.871198622.75
34662019.05.31 05:31close17320.011.061320.000000.00000-112.651198510.10
34672019.06.03 17:44buy17340.011.058970.000000.00000
34682019.06.04 07:30close17340.011.059460.000000.0000038.901198549.00
34692019.06.05 04:23buy17350.011.055890.000000.00000
34702019.06.05 15:05buy17360.011.051950.000000.00000
34712019.06.05 15:05buy17370.021.051950.000000.00000
34722019.06.06 16:09close17370.021.053360.000000.00000222.521198771.51
34732019.06.06 16:09close17360.011.053430.000000.00000117.591198889.10
34742019.06.06 16:09close17350.011.053400.000000.00000-241.231198647.87
34752019.06.11 06:34sell17380.011.054810.000000.00000
34762019.06.11 13:20sell17390.011.056550.000000.00000
34772019.06.12 17:06close17390.011.055390.000000.00000105.401198753.27
34782019.06.12 17:06close17380.011.055300.000000.00000-43.751198709.52
34792019.06.13 04:30buy17400.011.052640.000000.00000
34802019.06.13 15:04close17400.011.053180.000000.0000048.801198758.32
34812019.06.14 23:31sell17410.011.058560.000000.00000
34822019.06.17 06:08close17410.011.057270.000000.00000117.151198875.47
34832019.06.18 04:50buy17420.011.053180.000000.00000
34842019.06.18 21:57close17420.011.053780.000000.0000054.231198929.70
34852019.06.26 14:41buy17430.011.044970.000000.00000
34862019.06.26 22:01close17430.011.045930.000000.0000086.771199016.47
34872019.07.04 11:19sell17440.011.051020.000000.00000
34882019.07.04 17:59close17440.011.049440.000000.00000142.821199159.29
34892019.07.05 12:51sell17450.011.052590.000000.00000
34902019.07.08 06:10close17450.011.052080.000000.0000046.641199205.93
34912019.07.10 05:05sell17460.011.053150.000000.00000
34922019.07.10 08:21close17460.011.048660.000000.00000405.871199611.80
34932019.07.10 15:53buy17470.011.046260.000000.00000
34942019.07.10 22:02close17470.011.047880.000000.00000146.411199758.21
34952019.07.11 15:29buy17480.011.044800.000000.00000
34962019.07.11 16:56close17480.011.046360.000000.00000141.001199899.21
34972019.07.18 04:30buy17490.011.040210.000000.00000
34982019.07.18 04:31close17490.011.041430.000000.00000110.251200009.46
34992019.07.22 06:54buy17500.011.039280.000000.00000
35002019.07.22 16:54close17500.011.039810.000000.0000047.901200057.36
35012019.07.23 11:42sell17510.011.044450.000000.00000
35022019.07.24 03:13close17510.011.043910.000000.0000049.341200106.70
35032019.07.24 16:47buy17520.011.040100.000000.00000
35042019.07.25 01:10close17520.011.041570.000000.00000116.671200223.37
35052019.08.05 21:32buy17530.011.035070.000000.00000
35062019.08.06 01:45buy17540.011.031460.000000.00000
35072019.08.06 01:45buy17550.021.030940.000000.00000
35082019.08.06 06:00close17550.021.035500.000000.00000824.241201047.61
35092019.08.06 06:00close17540.011.035450.000000.00000360.601201408.21
35102019.08.06 06:00close17530.011.035540.000000.0000037.091201445.30
35112019.08.13 15:30sell17560.011.051010.000000.00000
35122019.08.14 10:15close17560.011.050540.000000.0000043.031201488.33
35132019.08.23 18:43buy17570.011.055000.000000.00000
35142019.08.26 06:30close17570.011.055920.000000.0000077.751201566.07
35152019.08.29 06:29sell17580.011.066200.000000.00000
35162019.08.29 09:57close17580.011.064090.000000.00000190.731201756.80
35172019.09.03 14:47sell17590.011.070370.000000.00000
35182019.09.03 21:47close17590.011.068510.000000.00000168.141201924.94
35192019.09.06 16:04buy17600.011.064970.000000.00000
35202019.09.09 01:10close17600.011.065700.000000.0000060.591201985.53
35212019.09.12 22:00sell17610.011.072010.000000.00000
35222019.09.13 10:35sell17620.011.073700.000000.00000
35232019.09.16 18:39sell17630.021.080000.000000.00000
35242019.09.16 18:39sell17640.021.080040.000000.00000
35252019.09.19 04:41close17640.021.077030.000000.00000549.551202535.08
35262019.09.19 04:41close17630.021.077220.000000.00000507.981203043.07
35272019.09.19 04:41close17620.011.077130.000000.00000-306.811202736.25
35282019.09.19 04:41close17610.011.077200.000000.00000-465.361202270.89
35292019.09.23 17:13buy17650.011.077610.000000.00000
35302019.09.24 13:08close17650.011.078120.000000.0000040.711202311.59
35312019.09.25 06:06buy17660.011.070730.000000.00000
35322019.09.25 14:01close17660.011.073370.000000.00000238.611202550.20
35332019.09.30 04:12sell17670.011.077400.000000.00000
35342019.09.30 15:39close17670.011.076800.000000.0000054.241202604.44
35352019.10.02 16:38buy17680.011.070050.000000.00000
35362019.10.03 02:39close17680.011.070650.000000.0000038.051202642.49
35372019.10.08 14:00buy17690.011.066730.000000.00000
35382019.10.08 17:58close17690.011.068320.000000.00000143.701202786.19
35392019.10.22 04:12buy17700.011.069850.000000.00000
35402019.10.22 17:25close17700.011.070420.000000.0000051.521202837.71
35412019.10.28 11:02sell17710.011.074510.000000.00000
35422019.10.28 14:52sell17720.011.076370.000000.00000
35432019.10.29 03:41close17720.011.074960.000000.00000127.981202965.69
35442019.10.29 03:41close17710.011.074860.000000.00000-31.091202934.60
35452019.10.31 15:05buy17730.011.074890.000000.00000
35462019.11.01 23:50close17730.011.075350.000000.0000036.191202970.79
35472019.11.05 17:10sell17740.011.079770.000000.00000
35482019.11.05 23:45sell17750.011.081440.000000.00000
35492019.11.06 17:58close17750.011.080170.000000.00000115.341203086.13
35502019.11.06 17:58close17740.011.080140.000000.00000-32.911203053.22
35512019.11.07 17:24sell17760.011.083970.000000.00000
35522019.11.07 23:19close17760.011.083110.000000.0000077.741203130.96
35532019.11.13 20:57buy17770.011.065880.000000.00000
35542019.11.14 02:30buy17780.011.064790.000000.00000
35552019.11.14 13:07buy17790.021.061590.000000.00000
35562019.11.14 19:01close17790.021.063870.000000.00000412.111203543.07
35572019.11.14 19:01close17780.011.063920.000000.00000-78.631203464.44
35582019.11.14 19:01close17770.011.063980.000000.00000-187.901203276.54
35592019.11.20 12:00buy17800.011.060500.000000.00000
35602019.11.20 15:26close17800.011.061330.000000.0000075.001203351.54
35612019.11.21 12:37buy17810.011.058510.000000.00000
35622019.11.21 16:37close17810.011.059520.000000.0000091.271203442.81
35632019.11.22 13:05buy17820.011.057850.000000.00000
35642019.11.22 16:43close17820.011.059170.000000.00000119.291203562.10
35652019.11.25 23:45buy17830.011.055660.000000.00000
35662019.11.26 11:05close17830.011.056710.000000.0000089.501203651.59
35672019.12.02 02:10buy17840.011.051370.000000.00000
35682019.12.05 02:28buy17850.011.045030.000000.00000
35692019.12.05 02:28buy17860.021.045100.000000.00000
35702019.12.05 02:28buy17870.021.045110.000000.00000
35712019.12.11 20:00close17870.021.045000.000000.00000-63.031203588.56
35722019.12.11 20:00close17860.021.044980.000000.00000-64.831203523.74
35732019.12.11 20:00close17850.011.044930.000000.00000-30.611203493.12
35742019.12.11 20:00close17840.011.045050.000000.00000-619.701202873.42
35752019.12.12 17:04sell17880.011.047730.000000.00000
35762019.12.13 01:24close17880.011.046440.000000.00000117.131202990.55
35772019.12.13 17:59buy17890.011.042660.000000.00000
35782019.12.16 16:14close17890.011.043250.000000.0000047.931203038.48
35792019.12.18 23:45buy17900.011.040020.000000.00000
35802019.12.19 02:30close17900.011.043430.000000.00000291.991203330.47
35812019.12.26 20:28buy17910.011.040860.000000.00000
35822019.12.26 22:14close17910.011.041420.000000.0000050.611203381.08
35832020.01.07 08:00buy17920.011.037690.000000.00000
35842020.01.07 12:25buy17930.011.035760.000000.00000
35852020.01.09 14:45close17930.011.037150.000000.00000104.051203485.12
35862020.01.09 14:45close17920.011.037240.000000.00000-62.241203422.88
35872020.01.10 02:30sell17940.011.038970.000000.00000
35882020.01.15 13:04close17940.011.042030.000000.00000-274.971203147.91
35892020.01.15 18:00sell17950.011.045620.000000.00000
35902020.01.16 01:22close17950.011.043520.000000.00000191.441203339.34
35912020.01.16 17:01buy17960.011.039070.000000.00000
35922020.01.17 10:44close17960.011.039650.000000.0000047.031203386.37
35932020.01.24 21:52buy17970.011.032150.000000.00000
35942020.01.27 01:43close17970.011.033770.000000.00000141.021203527.39
35952020.02.04 05:34sell17980.011.038530.000000.00000
35962020.02.04 23:45close17980.011.037790.000000.0000066.891203594.28
35972020.02.06 07:49sell17990.011.044370.000000.00000
35982020.02.06 12:37close17990.011.042780.000000.00000143.711203737.99
35992020.02.11 02:24sell18000.011.047760.000000.00000
36002020.02.12 03:00close18000.011.045740.000000.00000183.131203921.12
36012020.02.12 03:00buy18010.011.043860.000000.00000
36022020.02.13 17:09close18010.011.043570.000000.00000-42.391203878.73
36032020.02.20 03:32buy18020.011.043080.000000.00000
36042020.02.20 07:14close18020.011.045740.000000.00000240.391204119.12
36052020.02.28 04:57sell18030.011.045990.000000.00000
36062020.02.28 12:52close18030.011.043950.000000.00000184.391204303.51
36072020.03.03 17:00sell18040.011.049470.000000.00000
36082020.03.04 04:53sell18050.011.051840.000000.00000
36092020.03.05 10:23close18050.011.050550.000000.00000118.221204421.72
36102020.03.05 10:23close18040.011.050630.000000.00000-102.691204319.03
36112020.03.05 12:23buy18060.011.047690.000000.00000
36122020.03.05 23:21close18060.011.048470.000000.0000070.491204389.52
36132020.03.06 09:37buy18070.011.043960.000000.00000
36142020.03.06 23:20close18070.011.044570.000000.0000055.121204444.64
36152020.03.09 04:50sell18080.011.049860.000000.00000
36162020.03.09 04:51sell18090.011.051620.000000.00000
36172020.03.09 04:53close18090.011.044060.000000.00000683.191205127.83
36182020.03.09 04:53close18080.011.044180.000000.00000513.301205641.13
36192020.03.09 06:42buy18100.011.040530.000000.00000
36202020.03.09 07:07close18100.011.043830.000000.00000298.171205939.30
36212020.03.09 16:26buy18110.011.039560.000000.00000
36222020.03.09 17:35buy18120.011.037850.000000.00000
36232020.03.10 01:42close18120.011.040160.000000.00000203.341206142.64
36242020.03.10 01:42close18110.011.040220.000000.0000054.251206196.88
36252020.03.10 18:57buy18130.011.034270.000000.00000
36262020.03.10 23:42close18130.011.037780.000000.00000317.151206514.03
36272020.03.11 14:45buy18140.011.031210.000000.00000
36282020.03.11 19:21close18140.011.033800.000000.00000234.021206748.05
36292020.03.12 23:24buy18150.011.025000.000000.00000
36302020.03.13 04:36close18150.011.027180.000000.00000191.591206939.64
36312020.03.13 18:52buy18160.011.019100.000000.00000
36322020.03.16 01:14close18160.011.023380.000000.00000381.331207320.97
36332020.03.16 18:54buy18170.011.007890.000000.00000
36342020.03.17 06:41close18170.011.011180.000000.00000291.891207612.85
36352020.03.25 13:59sell18180.011.029700.000000.00000
36362020.03.25 16:39close18180.011.025790.000000.00000353.341207966.19
36372020.03.26 01:28buy18190.011.017510.000000.00000
36382020.03.26 10:24close18190.011.018230.000000.0000065.051208031.24
36392020.03.30 19:14sell18200.011.026580.000000.00000
36402020.03.31 03:54close18200.011.024030.000000.00000230.971208262.21
36412020.04.02 15:56buy18210.011.021690.000000.00000
36422020.04.02 18:04close18210.011.024400.000000.00000244.861208507.07
36432020.04.07 10:36sell18220.011.029950.000000.00000
36442020.04.08 07:42close18220.011.029500.000000.0000041.201208548.27
36452020.04.08 23:47sell18230.011.037010.000000.00000
36462020.04.09 07:53close18230.011.035380.000000.00000148.911208697.18
36472020.04.10 11:00sell18240.011.043900.000000.00000
36482020.04.10 15:36close18240.011.042520.000000.00000124.701208821.88
36492020.04.10 20:31sell18250.011.045010.000000.00000
36502020.04.10 22:39close18250.011.043030.000000.00000178.921209000.80
36512020.04.14 04:33sell18260.011.050090.000000.00000
36522020.04.14 11:16close18260.011.048610.000000.00000133.741209134.54
36532020.04.14 15:54sell18270.011.051410.000000.00000
36542020.04.17 01:16sell18280.011.061740.000000.00000
36552020.04.17 01:16sell18290.021.061750.000000.00000
36562020.04.17 01:16sell18300.021.061860.000000.00000
36572020.04.17 01:16sell18310.031.061710.000000.00000
36582020.04.17 01:16sell18320.031.061770.000000.00000
36592020.04.17 06:33close18320.031.058510.000000.00000883.831210018.37
36602020.04.17 06:33close18310.031.058660.000000.00000826.891210845.26
36612020.04.17 06:33close18300.021.058540.000000.00000600.061211445.32
36622020.04.17 06:33close18290.021.058570.000000.00000574.761212020.08
36632020.04.17 06:33close18280.011.058660.000000.00000278.351212298.43
36642020.04.17 06:33close18270.011.058660.000000.00000-652.491211645.94
36652020.04.20 01:45buy18330.011.050950.000000.00000
36662020.04.20 03:18close18330.011.054730.000000.00000341.541211987.48
36672020.04.20 07:07buy18340.011.050290.000000.00000
36682020.04.21 04:47close18340.011.050810.000000.0000041.601212029.07
36692020.04.22 05:09sell18350.011.057440.000000.00000
36702020.04.22 17:27sell18360.011.060230.000000.00000
36712020.04.27 05:19sell18370.021.064840.000000.00000
36722020.04.27 05:19sell18380.021.064810.000000.00000
36732020.04.28 01:36sell18390.031.070800.000000.00000
36742020.04.29 20:31close18390.031.069200.000000.00000435.461212464.53
36752020.04.29 20:31close18380.021.069300.000000.00000-809.501211655.03
36762020.04.29 20:31close18370.021.069280.000000.00000-800.461210854.57
36772020.04.29 20:31close18360.011.069270.000000.00000-813.301210041.26
36782020.04.29 20:31close18350.011.069240.000000.00000-1062.771208978.49
36792020.04.30 15:38buy18400.011.065630.000000.00000
36802020.05.01 08:44buy18410.011.060490.000000.00000
36812020.05.01 08:44buy18420.021.060490.000000.00000
36822020.05.01 16:34close18420.021.062240.000000.00000316.311209294.80
36832020.05.01 16:34close18410.011.062220.000000.00000156.351209451.15
36842020.05.01 16:34close18400.011.062200.000000.00000-315.381209135.76
36852020.05.05 16:45sell18430.011.065620.000000.00000
36862020.05.05 20:03close18430.011.063780.000000.00000166.311209302.07
36872020.05.06 17:44sell18440.011.065700.000000.00000
36882020.05.07 01:28close18440.011.064450.000000.00000114.611209416.68
36892020.05.07 08:45sell18450.011.067110.000000.00000
36902020.05.08 01:21close18450.011.066570.000000.0000049.341209466.02
36912020.05.13 05:00buy18460.011.062610.000000.00000
36922020.05.13 05:01close18460.011.065730.000000.00000281.981209748.00
36932020.05.15 15:20sell18470.011.080010.000000.00000
36942020.05.15 21:28sell18480.011.081740.000000.00000
36952020.05.18 16:16close18480.011.080410.000000.00000120.761209868.76
36962020.05.18 16:16close18470.011.080450.000000.00000-39.241209829.52
36972020.05.19 15:26buy18490.011.074260.000000.00000
36982020.05.20 01:11close18490.011.075870.000000.00000140.131209969.65
36992020.05.20 03:42buy18500.011.073350.000000.00000
37002020.05.20 18:19close18500.011.073830.000000.0000043.381210013.03
37012020.05.22 09:15buy18510.011.069160.000000.00000
37022020.05.22 17:32close18510.011.070500.000000.00000121.111210134.14
37032020.05.26 16:59buy18520.011.070070.000000.00000
37042020.05.26 20:23close18520.011.071500.000000.00000129.241210263.38
37052020.05.27 16:01buy18530.011.068980.000000.00000
37062020.05.28 01:25close18530.011.070030.000000.0000078.721210342.10
37072020.06.01 04:24sell18540.011.076300.000000.00000
37082020.06.02 09:19sell18550.011.082580.000000.00000
37092020.06.02 09:19sell18560.021.082550.000000.00000
37102020.06.02 09:19sell18570.021.082480.000000.00000
37112020.06.03 09:58close18570.021.081090.000000.00000252.371210594.46
37122020.06.03 09:58close18560.021.080910.000000.00000297.571210892.03
37132020.06.03 09:58close18550.011.080910.000000.00000151.501211043.53
37142020.06.03 09:58close18540.011.081040.000000.00000-427.391210616.14
37152020.06.09 09:29buy18580.011.066920.000000.00000
37162020.06.09 14:43close18580.011.068330.000000.00000127.431210743.57
37172020.06.11 16:28buy18590.011.065400.000000.00000
37182020.06.11 21:34close18590.011.066910.000000.00000136.471210880.04
37192020.06.12 04:09buy18600.011.063510.000000.00000
37202020.06.12 06:47close18600.011.065480.000000.00000178.031211058.07
37212020.06.25 10:13buy18610.011.068200.000000.00000
37222020.06.25 13:39close18610.011.070140.000000.00000175.341211233.41
37232020.07.02 11:56buy18620.011.064130.000000.00000
37242020.07.03 22:55close18620.011.064780.000000.0000053.361211286.77
37252020.07.08 03:20buy18630.011.059420.000000.00000
37262020.07.08 05:54close18630.011.061080.000000.00000150.031211436.80
37272020.07.10 08:58buy18640.011.057600.000000.00000
37282020.07.13 04:18close18640.011.058040.000000.0000034.381211471.17
37292020.07.14 09:24sell18650.011.063590.000000.00000
37302020.07.14 18:20sell18660.011.066690.000000.00000
37312020.07.21 05:45sell18670.021.068870.000000.00000
37322020.07.21 20:50sell18680.021.074020.000000.00000
37332020.07.23 09:11close18680.021.070250.000000.00000685.661212156.84
37342020.07.23 09:11close18670.021.070430.000000.00000-277.621211879.22
37352020.07.23 09:11close18660.011.070260.000000.00000-316.661211562.57
37362020.07.23 09:11close18650.011.070250.000000.00000-595.891210966.68
37372020.07.28 08:02sell18690.011.072340.000000.00000
37382020.07.29 05:08sell18700.011.076460.000000.00000
37392020.07.29 05:08sell18710.021.076500.000000.00000
37402020.07.30 17:49close18710.021.074900.000000.00000292.411211259.09
37412020.07.30 17:49close18700.011.075020.000000.00000131.751211390.83
37422020.07.30 17:49close18690.011.074910.000000.00000-230.081211160.75
37432020.08.03 12:33buy18720.011.072860.000000.00000
37442020.08.03 16:07close18720.011.074910.000000.00000185.231211345.98
37452020.08.04 11:13sell18730.011.080240.000000.00000
37462020.08.05 01:45close18730.011.079710.000000.0000048.441211394.42
37472020.08.14 22:14sell18740.011.095770.000000.00000
37482020.08.17 02:02sell18750.011.097590.000000.00000
37492020.08.17 14:08sell18760.021.101610.000000.00000
37502020.08.17 23:06close18760.021.098540.000000.00000554.831211949.25
37512020.08.17 23:06close18750.011.098590.000000.00000-90.361211858.89
37522020.08.17 23:06close18740.011.098530.000000.00000-248.871211610.02
37532020.08.18 07:16sell18770.011.103880.000000.00000
37542020.08.18 12:40close18770.011.102010.000000.00000168.981211779.00
37552020.08.19 08:52buy18780.011.094820.000000.00000
37562020.08.19 23:10close18780.011.095380.000000.0000050.601211829.60
37572020.08.20 15:25sell18790.011.098640.000000.00000
37582020.08.21 12:12close18790.011.098040.000000.0000054.761211884.36
37592020.08.26 18:30buy18800.011.094500.000000.00000
37602020.08.28 10:23close18800.011.095040.000000.0000027.221211911.58
37612020.09.02 03:46buy18810.011.088020.000000.00000
37622020.09.07 10:42close18810.011.087160.000000.00000-104.681211806.90
37632020.09.08 07:43sell18820.011.088790.000000.00000
37642020.09.08 14:21close18820.011.088260.000000.0000047.901211854.80
37652020.09.08 21:01sell18830.011.091200.000000.00000
37662020.09.09 01:10close18830.011.089370.000000.00000165.911212020.71
37672020.09.18 05:25buy18840.011.079870.000000.00000
37682020.09.21 07:00close18840.011.080370.000000.0000039.791212060.49
37692020.09.22 02:59sell18850.011.084640.000000.00000
37702020.09.22 03:37close18850.011.082520.000000.00000191.581212252.07
37712020.09.23 05:03buy18860.011.075360.000000.00000
37722020.09.23 10:00close18860.011.079810.000000.00000402.091212654.16
37732020.09.25 13:56buy18870.011.074070.000000.00000
37742020.09.28 02:00close18870.011.074590.000000.0000041.591212695.75
37752020.09.29 02:49sell18880.011.080120.000000.00000
37762020.09.29 15:28sell18890.011.082220.000000.00000
37772020.09.30 04:11close18890.011.080590.000000.00000147.841212843.59
37782020.09.30 04:11close18880.011.080690.000000.00000-50.971212792.62
37792020.10.02 08:35buy18900.011.077610.000000.00000
37802020.10.02 11:47close18900.011.079420.000000.00000163.551212956.17
37812020.10.07 15:42sell18910.011.083270.000000.00000
37822020.10.08 03:23sell18920.011.086650.000000.00000
37832020.10.08 16:25sell18930.021.088650.000000.00000
37842020.10.09 10:08close18930.021.086350.000000.00000416.771213372.94
37852020.10.09 10:08close18920.011.086330.000000.0000029.451213402.39
37862020.10.09 10:08close18910.011.086410.000000.00000-281.601213120.78
37872020.10.13 19:02buy18940.011.077580.000000.00000
37882020.10.14 16:50close18940.011.078010.000000.0000033.461213154.24
37892020.10.15 01:40buy18950.011.073450.000000.00000
37902020.10.15 10:07buy18960.011.070880.000000.00000
37912020.10.15 15:14close18960.011.072960.000000.00000187.941213342.18
37922020.10.15 15:14close18950.011.072780.000000.00000-60.541213281.64
37932020.10.16 16:44buy18970.011.071430.000000.00000
37942020.10.16 17:16close18970.011.073150.000000.00000155.421213437.06
37952020.10.16 19:20buy18980.011.071630.000000.00000
37962020.10.19 02:38close18980.011.072080.000000.0000035.271213472.33
37972020.10.19 16:28buy18990.011.069360.000000.00000
37982020.10.20 01:39close18990.011.069920.000000.0000045.211213517.53
37992020.10.21 13:02buy19000.011.068920.000000.00000
38002020.10.22 01:10close19000.011.069580.000000.0000043.461213560.99
38012020.10.22 07:17buy19010.011.066510.000000.00000
38022020.10.23 01:10close19010.011.066920.000000.0000031.661213592.65
38032020.10.27 16:38buy19020.011.063200.000000.00000
38042020.10.28 03:21close19020.011.063810.000000.0000049.721213642.37
38052020.11.05 21:56sell19030.011.075730.000000.00000
38062020.11.06 02:42close19030.011.073430.000000.00000208.401213850.77
38072020.11.11 03:45buy19040.011.063620.000000.00000
38082020.11.12 01:50buy19050.011.056370.000000.00000
38092020.11.12 01:50buy19060.021.056400.000000.00000
38102020.11.12 01:50buy19070.021.056500.000000.00000
38112020.11.12 07:31close19070.021.058130.000000.00000294.571214145.34
38122020.11.12 07:31close19060.021.058180.000000.00000321.681214467.02
38132020.11.12 07:31close19050.011.058200.000000.00000165.361214632.38
38142020.11.12 07:31close19040.011.058070.000000.00000-517.671214114.70
38152020.11.13 08:43sell19080.011.060920.000000.00000
38162020.11.13 17:18close19080.011.060080.000000.0000075.911214190.61
38172020.11.18 15:48buy19090.011.056120.000000.00000
38182020.11.19 02:29buy19100.011.053970.000000.00000
38192020.11.19 02:32close19100.011.056110.000000.00000193.371214383.98
38202020.11.19 02:32close19090.011.056030.000000.00000-24.311214359.67
38212020.11.19 17:12buy19110.011.053610.000000.00000
38222020.11.20 10:34buy19120.011.051800.000000.00000
38232020.11.20 16:24close19120.011.053300.000000.00000135.531214495.20
38242020.11.20 16:24close19110.011.053280.000000.00000-35.211214459.99
38252020.12.01 16:27buy19130.011.044250.000000.00000
38262020.12.02 02:30close19130.011.044850.000000.0000048.831214508.82
38272020.12.02 20:22sell19140.011.048510.000000.00000
38282020.12.03 10:03sell19150.011.050260.000000.00000
38292020.12.03 16:49close19150.011.048820.000000.00000130.141214638.96
38302020.12.03 16:49close19140.011.048800.000000.00000-24.591214614.36
38312020.12.04 11:50sell19160.011.053750.000000.00000
38322020.12.04 18:56sell19170.011.055620.000000.00000
38332020.12.07 09:55close19170.011.054120.000000.00000136.091214750.45
38342020.12.07 09:55close19160.011.054170.000000.00000-37.421214713.03
38352020.12.10 03:12sell19180.011.061110.000000.00000
38362020.12.23 12:39close19180.011.067690.000000.00000-588.671214124.37
38372020.12.29 11:25buy19190.011.065570.000000.00000
38382020.12.30 07:48close19190.011.066070.000000.0000039.781214164.14
38392020.12.31 13:48sell19200.011.069270.000000.00000
38402021.01.04 17:57close19200.011.068730.000000.0000049.871214214.01
38412021.01.12 10:19sell19210.011.075490.000000.00000
38422021.01.13 03:05close19210.011.075020.000000.0000043.011214257.02
38432021.01.15 23:02sell19220.011.079980.000000.00000
38442021.01.18 06:16close19220.011.078940.000000.0000094.521214351.54
38452021.01.19 13:05sell19230.011.082690.000000.00000
38462021.01.19 21:19close19230.011.081980.000000.0000064.161214415.70
38472021.01.21 23:46buy19240.011.076140.000000.00000
38482021.01.22 12:27buy19250.011.074350.000000.00000
38492021.01.22 16:39close19250.011.075800.000000.00000131.021214546.72
38502021.01.22 16:39close19240.011.075790.000000.00000-37.011214509.71
38512021.01.25 04:33buy19260.011.072810.000000.00000
38522021.01.25 20:00buy19270.011.070430.000000.00000
38532021.01.26 03:38close19270.011.072130.000000.00000148.221214657.92
38542021.01.26 03:38close19260.011.072220.000000.00000-58.701214599.22
38552021.01.29 16:40buy19280.011.065450.000000.00000
38562021.02.01 21:03close19280.011.065910.000000.0000036.181214635.40
38572021.02.02 23:46buy19290.011.058620.000000.00000
38582021.02.03 19:23close19290.011.059080.000000.0000036.181214671.57
38592021.02.05 11:55sell19300.011.063890.000000.00000
38602021.02.05 23:53sell19310.011.065890.000000.00000
38612021.02.10 08:48sell19320.021.070330.000000.00000
38622021.02.17 09:29sell19330.021.078540.000000.00000
38632021.02.17 09:29sell19340.031.078380.000000.00000
38642021.02.17 09:29sell19350.031.078340.000000.00000
38652021.02.24 03:53buy19360.011.076210.000000.00000
38662021.02.24 07:03buy19370.011.074390.000000.00000
38672021.02.24 07:03close19350.031.074330.000000.000001098.531215770.10
38682021.02.24 07:03close19340.031.074330.000000.000001109.371216879.47
38692021.02.24 07:03close19330.021.074340.000000.00000766.691217646.16
38702021.02.24 07:03close19320.021.074320.000000.00000-706.081216940.08
38712021.02.24 07:03close19310.011.074400.000000.00000-759.921216180.16
38722021.02.24 07:03close19300.011.074370.000000.00000-937.951215242.21
38732021.02.24 22:40buy19380.021.070830.000000.00000
38742021.02.25 10:28close19380.021.073560.000000.00000460.981215703.19
38752021.02.25 10:28close19370.011.073640.000000.00000-83.951215619.23
38762021.02.25 10:28close19360.011.073670.000000.00000-245.681215373.55
38772021.02.26 09:13buy19390.011.065080.000000.00000
38782021.02.26 16:02close19390.011.066570.000000.00000134.631215508.18
38792021.03.02 09:43sell19400.011.072510.000000.00000
38802021.03.02 13:43sell19410.011.074210.000000.00000
38812021.03.02 22:22close19410.011.072480.000000.00000156.331215664.51
38822021.03.02 22:22close19400.011.072500.000000.000000.911215665.42
38832021.03.11 20:44sell19420.011.078240.000000.00000
38842021.03.12 12:15sell19430.011.080110.000000.00000
38852021.03.15 04:00close19430.011.078710.000000.00000127.051215792.47
38862021.03.15 04:00close19420.011.078740.000000.00000-44.111215748.36
38872021.03.18 17:02sell19440.011.082690.000000.00000
38882021.03.19 03:32close19440.011.081780.000000.0000082.781215831.14
38892021.03.23 15:16sell19450.011.091100.000000.00000
38902021.03.23 23:12close19450.011.089660.000000.00000130.141215961.28
38912021.04.02 14:10buy19460.011.082410.000000.00000
38922021.04.02 16:30close19460.011.084070.000000.00000150.011216111.29
38932021.04.09 09:56buy19470.011.082380.000000.00000
38942021.04.09 17:08close19470.011.083390.000000.0000091.271216202.56
38952021.04.16 17:58sell19480.011.083660.000000.00000
38962021.04.19 03:16close19480.011.082380.000000.00000116.221216318.78
38972021.04.20 17:40buy19490.011.077980.000000.00000
38982021.04.22 05:59close19490.011.076600.000000.00000-146.271216172.51
38992021.04.30 17:55sell19500.011.075940.000000.00000
39002021.05.03 05:38close19500.011.075480.000000.0000042.111216214.62
39012021.05.03 11:23sell19510.011.078580.000000.00000
39022021.05.03 16:38close19510.011.076860.000000.00000155.451216370.07
39032021.05.05 16:51buy19520.011.074280.000000.00000
39042021.05.06 05:42buy19530.011.072220.000000.00000
39052021.05.06 09:55close19530.011.073760.000000.00000139.161216509.23
39062021.05.06 09:55close19520.011.073800.000000.00000-59.561216449.67
39072021.05.07 15:30sell19540.011.078380.000000.00000
39082021.05.07 15:37close19540.011.076040.000000.00000211.481216661.15
39092021.05.10 13:07sell19550.011.080240.000000.00000
39102021.05.10 17:57close19550.011.078860.000000.00000124.721216785.87
39112021.05.17 15:52sell19560.011.077090.000000.00000
39122021.05.18 04:39close19560.011.076520.000000.0000052.051216837.91
39132021.05.18 15:24buy19570.011.074060.000000.00000
39142021.05.18 19:57close19570.011.075650.000000.00000143.681216981.59
39152021.05.19 17:25sell19580.011.078590.000000.00000
39162021.05.20 01:10close19580.011.077510.000000.0000099.231217080.82
39172021.05.24 16:18buy19590.011.074930.000000.00000
39182021.05.25 14:57buy19600.011.072460.000000.00000
39192021.05.27 05:11buy19610.021.061470.000000.00000
39202021.05.27 05:11buy19620.021.061330.000000.00000
39212021.05.27 05:11buy19630.031.061390.000000.00000
39222021.05.27 05:11buy19640.031.061360.000000.00000
39232021.05.27 05:11buy19650.041.061480.000000.00000
39242021.05.28 03:28close19650.041.063550.000000.00000726.631217807.45
39252021.05.28 03:28close19640.031.063380.000000.00000531.421218338.87
39262021.05.28 03:28close19630.031.063510.000000.00000558.531218897.40
39272021.05.28 03:28close19620.021.063480.000000.00000377.771219275.17
39282021.05.28 03:28close19610.021.063460.000000.00000348.851219624.02
39292021.05.28 03:28close19600.011.063500.000000.00000-836.621218787.41
39302021.05.28 03:28close19590.011.063510.000000.00000-1064.311217723.09
39312021.06.04 17:00sell19660.011.074490.000000.00000
39322021.06.07 02:00close19660.011.073030.000000.00000132.491217855.58
39332021.06.11 06:20sell19670.011.078430.000000.00000
39342021.06.11 16:18sell19680.011.080290.000000.00000
39352021.06.14 04:38close19680.011.078900.000000.00000126.171217981.75
39362021.06.14 04:38close19670.011.078930.000000.00000-44.651217937.10
39372021.06.15 07:02buy19690.011.077480.000000.00000
39382021.06.15 13:37close19690.011.078520.000000.0000093.981218031.08
39392021.07.01 02:42buy19700.011.072200.000000.00000
39402021.07.01 17:08buy19710.011.070370.000000.00000
39412021.07.01 21:56close19710.011.071820.000000.00000131.031218162.11
39422021.07.01 21:56close19700.011.071720.000000.00000-43.371218118.74
39432021.07.14 05:00buy19720.011.068470.000000.00000
39442021.07.16 01:45buy19730.011.059440.000000.00000
39452021.07.16 01:45buy19740.021.059510.000000.00000
39462021.07.16 01:45buy19750.021.059520.000000.00000
39472021.07.16 01:45buy19760.031.059440.000000.00000
39482021.07.19 17:26close19760.031.058150.000000.00000-365.901217752.84
39492021.07.19 17:26close19750.021.058220.000000.00000-245.751217507.10
39502021.07.19 17:26close19740.021.058150.000000.00000-256.591217250.51
39512021.07.19 17:26close19730.011.058130.000000.00000-123.771217126.73
39522021.07.19 17:26close19720.011.058100.000000.00000-964.091216162.65
39532021.07.21 21:51buy19770.011.055010.000000.00000
39542021.07.22 01:49close19770.011.056170.000000.0000088.651216251.30
39552021.07.27 14:48sell19780.011.057810.000000.00000
39562021.07.28 04:36close19780.011.057340.000000.0000043.021216294.32
39572021.07.29 16:25buy19790.011.056920.000000.00000
39582021.07.30 12:25buy19800.011.054230.000000.00000
39592021.08.02 15:35close19800.011.056090.000000.00000162.701216457.01
39602021.08.02 15:35close19790.011.056040.000000.00000-90.321216366.70
39612021.08.02 16:29sell19810.011.056280.000000.00000
39622021.08.03 02:23close19810.011.055460.000000.0000074.651216441.34
39632021.08.10 10:02sell19820.011.051020.000000.00000
39642021.08.10 16:38close19820.011.049360.000000.00000150.031216591.37
39652021.08.11 12:00buy19830.011.046860.000000.00000
39662021.08.12 01:26close19830.011.047390.000000.0000031.711216623.08
39672021.08.16 03:25buy19840.011.045600.000000.00000
39682021.08.17 05:34close19840.011.046160.000000.0000045.221216668.30
39692021.08.17 06:28sell19850.011.049900.000000.00000
39702021.08.17 17:57close19850.011.049370.000000.0000047.901216716.20
39712021.08.31 03:14buy19860.011.039710.000000.00000
39722021.09.01 10:56close19860.011.040190.000000.0000037.991216754.19
39732021.09.01 13:53sell19870.011.041580.000000.00000
39742021.09.02 17:43close19870.011.041000.000000.0000054.041216808.22
39752021.09.07 07:31sell19880.011.044870.000000.00000
39762021.09.07 08:05close19880.011.042170.000000.00000244.021217052.24
39772021.09.08 15:33buy19890.011.037580.000000.00000
39782021.09.09 14:21buy19900.011.035830.000000.00000
39792021.09.09 17:07close19900.011.037120.000000.00000116.581217168.82
39802021.09.09 17:07close19890.011.037130.000000.00000-56.841217111.98
39812021.09.10 17:55buy19910.011.034110.000000.00000
39822021.09.13 01:58close19910.011.034580.000000.0000037.091217149.07
39832021.09.14 09:49buy19920.011.031470.000000.00000
39842021.09.14 20:09close19920.011.032200.000000.0000065.971217215.04
39852021.09.16 01:45buy19930.011.029560.000000.00000
39862021.09.16 15:32close19930.011.030040.000000.0000043.371217258.41
39872021.09.17 10:23sell19940.011.033170.000000.00000
39882021.09.17 23:16close19940.011.032730.000000.0000039.771217298.18
39892021.09.20 05:19buy19950.011.029680.000000.00000
39902021.09.20 15:39close19950.011.031040.000000.00000122.901217421.08
39912021.09.23 16:00buy19960.011.030940.000000.00000
39922021.09.23 21:49close19960.011.032410.000000.00000132.841217553.92
39932021.09.27 04:24sell19970.011.036890.000000.00000
39942021.09.27 15:14close19970.011.036260.000000.0000056.941217610.86
39952021.09.27 18:01sell19980.011.038680.000000.00000
39962021.09.28 04:02close19980.011.038110.000000.0000052.061217662.92
39972021.09.28 11:19sell19990.011.041410.000000.00000
39982021.09.28 17:15close19990.011.040160.000000.00000112.971217775.89
39992021.09.29 10:29sell20000.011.044170.000000.00000
40002021.09.29 17:56sell20010.011.045890.000000.00000
40012021.10.04 13:01close20010.011.044530.000000.00000125.611217901.50
40022021.10.04 13:01close20000.011.044480.000000.00000-25.321217876.17
40032021.10.05 14:08buy20020.011.043630.000000.00000
40042021.10.05 16:42close20020.011.045950.000000.00000209.651218085.82
40052021.10.06 10:47sell20030.011.049560.000000.00000
40062021.10.06 22:24sell20040.011.051920.000000.00000
40072021.10.07 16:49sell20050.021.054550.000000.00000
40082021.10.11 14:07sell20060.021.058480.000000.00000
40092021.10.14 09:55close20060.021.057590.000000.00000166.271218252.10
40102021.10.14 09:55close20050.021.057480.000000.00000-522.081217730.02
40112021.10.14 09:55close20040.011.057510.000000.00000-499.851217230.17
40122021.10.14 09:55close20030.011.057590.000000.00000-720.381216509.80
40132021.10.14 11:40buy20070.011.055750.000000.00000
40142021.10.15 15:53buy20080.011.050480.000000.00000
40152021.10.15 15:53buy20090.021.050600.000000.00000
40162021.10.19 15:33buy20100.021.043760.000000.00000
40172021.10.19 15:33buy20110.031.043670.000000.00000
40182021.10.22 14:56close20110.031.047910.000000.000001068.621217578.41
40192021.10.22 14:56close20100.021.047830.000000.00000681.681218260.10
40202021.10.22 14:56close20090.021.047790.000000.00000-583.401217676.70
40212021.10.22 14:56close20080.011.047770.000000.00000-282.661217394.03
40222021.10.22 14:56close20070.011.047730.000000.00000-767.921216626.11
40232021.10.27 03:37sell20120.011.050330.000000.00000
40242021.10.27 13:57close20120.011.049140.000000.00000107.561216733.67
40252021.10.29 07:32sell20130.011.051110.000000.00000
40262021.10.29 17:55close20130.011.049960.000000.00000103.941216837.61
40272021.11.02 09:04buy20140.011.043020.000000.00000
40282021.11.02 13:35close20140.011.045500.000000.00000224.111217061.72
40292021.11.03 19:45buy20150.011.040150.000000.00000
40302021.11.04 04:28close20150.011.040900.000000.0000051.591217113.31
40312021.11.08 08:13buy20160.011.036970.000000.00000
40322021.11.09 04:54buy20170.011.033600.000000.00000
40332021.11.09 08:42close20170.011.035820.000000.00000200.621217313.93
40342021.11.09 08:42close20160.011.035880.000000.00000-103.891217210.04
40352021.11.10 15:44sell20180.011.038140.000000.00000
40362021.11.11 02:30close20180.011.037360.000000.0000072.111217282.15
40372021.11.17 21:21buy20190.011.037750.000000.00000
40382021.11.18 04:00buy20200.011.036170.000000.00000
40392021.11.22 11:07close20200.011.036060.000000.00000-20.741217261.41
40402021.11.22 11:07close20190.011.036010.000000.00000-184.211217077.20
40412021.11.22 17:07sell20210.011.038580.000000.00000
40422021.11.23 04:27sell20220.011.041010.000000.00000
40432021.11.23 17:51close20220.011.039390.000000.00000146.421217223.62
40442021.11.23 17:51close20210.011.039230.000000.00000-58.211217165.41
40452021.11.24 18:49sell20230.011.047660.000000.00000
40462021.11.25 03:04close20230.011.046160.000000.00000137.201217302.61
40472021.11.25 13:11sell20240.011.049330.000000.00000
40482021.11.25 19:59close20240.011.047880.000000.00000131.051217433.66
40492021.12.03 20:22buy20250.011.038010.000000.00000
40502021.12.06 02:36close20250.011.038900.000000.0000075.041217508.70
40512021.12.06 17:16sell20260.011.043840.000000.00000
40522021.12.07 09:28sell20270.011.047170.000000.00000
40532021.12.07 15:01sell20280.021.049420.000000.00000
40542021.12.08 16:40sell20290.021.053310.000000.00000
40552021.12.10 02:59close20290.021.050890.000000.00000441.781217950.48
40562021.12.10 02:59close20280.021.050750.000000.00000-235.041217715.45
40572021.12.10 02:59close20270.011.050890.000000.00000-333.541217381.90
40582021.12.10 02:59close20260.011.050870.000000.00000-632.181216749.72
40592021.12.15 14:47sell20300.011.058210.000000.00000
40602021.12.16 01:10close20300.011.056960.000000.00000114.611216864.33
40612022.01.12 14:27sell20310.011.064400.000000.00000
40622022.01.12 17:57close20310.011.062960.000000.00000130.151216994.48
40632022.01.13 17:19buy20320.011.060770.000000.00000
40642022.01.14 05:36close20320.011.061270.000000.0000039.791217034.26
40652022.01.20 02:29sell20330.011.065400.000000.00000
40662022.01.20 19:36sell20340.011.069760.000000.00000
40672022.01.20 19:36sell20350.021.069900.000000.00000
40682022.01.21 02:57close20350.021.068290.000000.00000292.131217326.39
40692022.01.21 02:57close20340.011.068180.000000.00000143.361217469.75
40702022.01.21 02:57close20330.011.068250.000000.00000-257.071217212.68
40712022.01.24 15:24buy20360.011.064930.000000.00000
40722022.01.24 21:10close20360.011.066260.000000.00000120.201217332.88
40732022.01.31 11:31sell20370.011.072060.000000.00000
40742022.02.01 02:54sell20380.011.075580.000000.00000
40752022.02.01 05:30close20380.011.073310.000000.00000205.161217538.04
40762022.02.01 05:30close20370.011.073260.000000.00000-107.911217430.13
40772022.02.04 09:29buy20390.011.068530.000000.00000
40782022.02.04 11:23close20390.011.070440.000000.00000172.591217602.72
40792022.02.09 04:19sell20400.011.076550.000000.00000
40802022.02.09 11:42close20400.011.075030.000000.00000137.371217740.09
40812022.02.17 05:59buy20410.011.073920.000000.00000
40822022.02.17 20:57close20410.011.074410.000000.0000044.281217784.37
40832022.02.23 03:24buy20420.011.068150.000000.00000
40842022.02.23 13:06close20420.011.069700.000000.00000140.071217924.44
40852022.03.03 06:43sell20430.011.077270.000000.00000
40862022.03.03 15:34sell20440.011.079010.000000.00000
40872022.03.03 20:53close20440.011.077680.000000.00000120.211218044.65
40882022.03.03 20:53close20430.011.077660.000000.00000-35.251218009.40
40892022.03.08 09:10buy20450.011.068830.000000.00000
40902022.03.09 07:53close20450.011.069260.000000.0000033.471218042.87
40912022.03.15 19:57buy20460.011.063170.000000.00000
40922022.03.16 03:14close20460.011.063860.000000.0000056.971218099.83
40932022.03.17 03:54sell20470.011.069310.000000.00000
40942022.03.17 12:53sell20480.011.071020.000000.00000
40952022.03.22 14:24close20480.011.069590.000000.00000130.881218230.71
40962022.03.22 14:24close20470.011.069750.000000.00000-38.151218192.56
40972022.03.23 17:18sell20490.011.075450.000000.00000
40982022.03.24 02:15close20490.011.074580.000000.0000080.271218272.83
40992022.03.28 07:08sell20500.011.082860.000000.00000
41002022.03.28 21:20sell20510.011.086640.000000.00000
41012022.03.29 15:46close20510.011.084280.000000.00000213.851218486.68
41022022.03.29 15:46close20500.011.084230.000000.00000-123.291218363.39
41032022.03.30 05:16buy20520.011.079370.000000.00000
41042022.03.30 11:53buy20530.011.077610.000000.00000
41052022.03.31 12:38close20530.011.079020.000000.00000111.241218474.63
41062022.03.31 12:38close20520.011.078950.000000.00000-54.131218420.49
41072022.04.01 11:35sell20540.011.083290.000000.00000
41082022.04.01 16:44sell20550.011.085100.000000.00000
41092022.04.04 02:00close20550.011.083370.000000.00000156.911218577.40
41102022.04.04 02:00close20540.011.083300.000000.00000-0.361218577.04
41112022.04.05 07:30sell20560.011.087750.000000.00000
41122022.04.06 17:50close20560.011.088310.000000.00000-50.081218526.96
41132022.04.08 21:58sell20570.011.089900.000000.00000
41142022.04.11 03:43close20570.011.088890.000000.0000091.831218618.79
41152022.04.13 05:00buy20580.011.083750.000000.00000
41162022.04.13 05:00close20580.011.087670.000000.00000354.281218973.07
41172022.04.25 03:54buy20590.011.090120.000000.00000
41182022.04.27 05:59close20590.011.090600.000000.0000032.591219005.67
41192022.04.28 07:09sell20600.011.092190.000000.00000
41202022.05.03 02:52close20600.011.094990.000000.00000-251.441218754.22
41212022.05.03 07:30sell20610.011.101070.000000.00000
41222022.05.04 16:23sell20620.011.107750.000000.00000
41232022.05.04 16:23sell20630.021.107630.000000.00000
41242022.05.04 16:23sell20640.021.107640.000000.00000
41252022.05.05 04:53close20640.021.106070.000000.00000287.031219041.25
41262022.05.05 04:53close20630.021.106070.000000.00000285.221219326.47
41272022.05.05 04:53close20620.011.106020.000000.00000157.971219484.43
41282022.05.05 04:53close20610.011.106130.000000.00000-455.161219029.27
41292022.05.06 16:44buy20650.011.102860.000000.00000
41302022.05.06 23:10close20650.011.104230.000000.00000123.811219153.08
41312022.05.09 03:54buy20660.011.100380.000000.00000
41322022.05.09 05:48close20660.011.103110.000000.00000246.731219399.81
41332022.05.11 14:42sell20670.011.106120.000000.00000
41342022.05.11 15:32close20670.011.103470.000000.00000239.511219639.32
41352022.05.17 05:00sell20680.011.107140.000000.00000
41362022.05.17 10:52close20680.011.105230.000000.00000172.641219811.96
41372022.05.25 05:06buy20690.011.094510.000000.00000
41382022.05.26 06:43close20690.011.095080.000000.0000035.331219847.29
41392022.05.30 11:33sell20700.011.098160.000000.00000
41402022.05.31 01:29close20700.011.097270.000000.0000080.981219928.27
41412022.05.31 11:42sell20710.011.100810.000000.00000
41422022.06.01 06:33sell20720.011.103450.000000.00000
41432022.06.01 15:06sell20730.021.106190.000000.00000
41442022.06.06 03:03close20730.021.106670.000000.00000-81.391219846.88
41452022.06.06 03:03close20720.011.106780.000000.00000-298.311219548.57
41462022.06.06 03:03close20710.011.106680.000000.00000-527.391219021.18
41472022.06.07 07:30sell20740.011.112650.000000.00000
41482022.06.08 04:13sell20750.011.115860.000000.00000
41492022.06.09 04:49close20750.011.113760.000000.00000191.451219212.62
41502022.06.09 04:49close20740.011.113720.000000.00000-94.561219118.06
41512022.06.09 16:35buy20760.011.111470.000000.00000
41522022.06.10 06:57buy20770.011.109770.000000.00000
41532022.06.15 11:36close20770.011.111200.000000.00000113.071219231.13
41542022.06.15 11:36close20760.011.111100.000000.00000-55.011219176.12
41552022.06.15 18:35sell20780.011.112610.000000.00000
41562022.06.16 01:45sell20790.011.115060.000000.00000
41572022.06.16 12:06close20790.011.113420.000000.00000148.251219324.37
41582022.06.16 12:06close20780.011.113280.000000.00000-58.951219265.42
41592022.06.17 16:51buy20800.011.102540.000000.00000
41602022.06.22 04:35close20800.011.103040.000000.0000029.011219294.42
41612022.06.22 06:50sell20810.011.104440.000000.00000
41622022.06.22 10:44close20810.011.101710.000000.00000246.761219541.18
41632022.06.24 07:32buy20820.011.096580.000000.00000
41642022.06.24 09:40close20820.011.097530.000000.0000085.851219627.03
41652022.06.24 11:01buy20830.011.096210.000000.00000
41662022.06.24 15:06close20830.011.097130.000000.0000083.141219710.17
41672022.06.28 10:33sell20840.011.103870.000000.00000
41682022.06.29 09:13close20840.011.103430.000000.0000040.311219750.48
41692022.06.30 05:28sell20850.011.108590.000000.00000
41702022.06.30 10:15close20850.011.106270.000000.00000209.701219960.18
41712022.07.01 11:04buy20860.011.101550.000000.00000
41722022.07.04 13:39close20860.011.102040.000000.0000038.891219999.07
41732022.07.07 12:47sell20870.011.105460.000000.00000
41742022.07.11 08:35close20870.011.105000.000000.0000042.661220041.73
41752022.07.11 09:13buy20880.011.104240.000000.00000
41762022.07.11 16:35buy20890.011.102350.000000.00000
41772022.07.13 05:03close20890.011.103740.000000.00000114.841220156.57
41782022.07.13 05:03close20880.011.103900.000000.00000-41.521220115.05
41792022.07.15 07:37buy20900.011.099170.000000.00000
41802022.07.15 13:18close20900.011.100330.000000.00000104.851220219.90
41812022.07.19 05:02sell20910.011.108910.000000.00000
41822022.07.19 10:14close20910.011.107560.000000.00000122.031220341.93
41832022.07.26 05:16sell20920.011.112490.000000.00000
41842022.07.26 14:53close20920.011.111460.000000.0000093.101220435.03
41852022.08.02 07:30buy20930.011.106630.000000.00000
41862022.08.02 18:55close20930.011.107060.000000.0000038.861220473.89
41872022.08.10 12:30buy20940.011.104650.000000.00000
41882022.08.10 15:30close20940.011.108160.000000.00000317.181220791.07
41892022.08.10 15:36buy20950.011.103860.000000.00000
41902022.08.10 17:05close20950.011.105960.000000.00000189.771220980.84
41912022.08.12 05:15buy20960.011.102850.000000.00000
41922022.08.12 10:51close20960.011.103670.000000.0000074.101221054.94
41932022.08.19 10:00sell20970.011.108770.000000.00000
41942022.08.19 15:06sell20980.011.110920.000000.00000
41952022.08.23 09:18close20980.011.113120.000000.00000-197.741220857.20
41962022.08.23 09:18close20970.011.113060.000000.00000-386.621220470.58
41972022.08.25 09:45sell20990.011.119040.000000.00000
41982022.08.25 19:21sell21000.011.120780.000000.00000
41992022.08.26 10:24sell21010.021.123680.000000.00000
42002022.08.29 05:34close21010.021.121140.000000.00000460.171220930.75
42012022.08.29 05:34close21000.011.121290.000000.00000-45.011220885.74
42022022.08.29 05:34close20990.011.121310.000000.00000-204.071220681.67
42032022.09.09 07:07sell21020.011.117930.000000.00000
42042022.09.13 12:06sell21030.011.123480.000000.00000
42052022.09.13 12:06sell21040.021.123550.000000.00000
42062022.09.14 07:41close21040.021.121560.000000.00000360.801221042.47
42072022.09.14 07:41close21030.011.121530.000000.00000176.791221219.26
42082022.09.14 07:41close21020.011.121680.000000.00000-337.311220881.94
42092022.09.19 17:12sell21050.011.126560.000000.00000
42102022.09.20 05:33sell21060.011.132000.000000.00000
42112022.09.20 05:33sell21070.021.131820.000000.00000
42122022.09.20 14:12sell21080.021.136090.000000.00000
42132022.09.26 19:03sell21090.031.142280.000000.00000
42142022.09.26 19:03sell21100.031.142260.000000.00000
42152022.09.29 21:55close21100.031.136810.000000.000001485.611222367.55
42162022.09.29 21:55close21090.031.136920.000000.000001461.211223828.77
42172022.09.29 21:55close21080.021.136760.000000.00000-109.231223719.53
42182022.09.29 21:55close21070.021.136880.000000.00000-902.651222816.88
42192022.09.29 21:55close21060.011.136880.000000.00000-435.061222381.82
42202022.09.29 21:55close21050.011.136890.000000.00000-927.041221454.78
42212022.10.06 06:29buy21110.011.125310.000000.00000
42222022.10.06 10:53close21110.011.129250.000000.00000356.001221810.78
42232022.10.07 19:07sell21120.011.136680.000000.00000
42242022.10.07 22:56close21120.011.134620.000000.00000186.151221996.93
42252022.10.10 10:13buy21130.011.129580.000000.00000
42262022.10.10 17:39close21130.011.131000.000000.00000128.301222125.23
42272022.10.11 11:53buy21140.011.125750.000000.00000
42282022.10.12 09:05buy21150.011.120300.000000.00000
42292022.10.12 09:05buy21160.021.120210.000000.00000
42302022.10.18 03:29buy21170.021.112540.000000.00000
42312022.10.18 03:29buy21180.031.112530.000000.00000
42322022.10.26 03:30sell21190.011.112640.000000.00000
42332022.10.26 05:46close21180.031.112580.000000.00000-115.881222009.35
42342022.10.26 05:46close21170.021.112520.000000.00000-89.921221919.43
42352022.10.26 05:46close21160.021.112530.000000.00000-1539.011220380.42
42362022.10.26 05:46close21150.011.112690.000000.00000-763.181219617.24
42372022.10.26 05:46close21140.011.112660.000000.00000-1263.761218353.48
42382022.10.26 06:56sell21200.011.114210.000000.00000
42392022.10.26 11:47sell21210.021.117110.000000.00000
42402022.10.26 17:23close21210.021.114010.000000.00000560.341218913.82
42412022.10.26 17:23close21200.011.113930.000000.0000025.311218939.13
42422022.10.26 17:23close21190.011.113850.000000.00000-109.351218829.78
42432022.10.28 05:18buy21220.011.103970.000000.00000
42442022.10.28 11:03close21220.011.105670.000000.00000153.611218983.39
42452022.11.01 17:00buy21230.011.093340.000000.00000
42462022.11.02 08:23close21230.011.094290.000000.0000080.441219063.83
42472022.11.04 15:42sell21240.011.094700.000000.00000
42482022.11.04 21:30close21240.011.091840.000000.00000258.451219322.28
42492022.11.11 07:29sell21250.011.101230.000000.00000
42502022.11.11 12:36sell21260.011.103910.000000.00000
42512022.11.11 16:08close21260.011.100330.000000.00000323.501219645.78
42522022.11.11 16:08close21250.011.100240.000000.0000089.461219735.24
42532022.11.18 03:21buy21270.011.090080.000000.00000
42542022.11.22 09:08buy21280.011.079950.000000.00000
42552022.11.22 09:08buy21290.021.079950.000000.00000
42562022.11.22 09:08buy21300.021.079880.000000.00000
42572022.11.22 09:09buy21310.031.079780.000000.00000
42582022.11.22 09:09buy21320.031.079800.000000.00000
42592022.11.23 02:53close21320.031.081120.000000.00000341.601220076.84
42602022.11.23 02:53close21310.031.081190.000000.00000365.991220442.82
42612022.11.23 02:53close21300.021.081220.000000.00000231.341220674.17
42622022.11.23 02:53close21290.021.081300.000000.00000233.141220907.31
42632022.11.23 02:53close21280.011.081280.000000.00000114.781221022.09
42642022.11.23 02:53close21270.011.081280.000000.00000-811.241220210.85
42652022.11.23 03:01buy21330.011.077000.000000.00000
42662022.11.23 14:52close21330.011.077690.000000.0000062.341220273.19
42672022.12.02 10:06buy21340.011.066500.000000.00000
42682022.12.02 17:29buy21350.011.063520.000000.00000
42692022.12.05 17:32close21350.011.065500.000000.00000173.511220446.69
42702022.12.05 17:32close21340.011.065480.000000.00000-97.551220349.14
42712022.12.06 05:09buy21360.011.056920.000000.00000
42722022.12.06 05:34close21360.011.061330.000000.00000398.451220747.59
42732022.12.07 12:27buy21370.011.054990.000000.00000
42742022.12.07 19:35close21370.011.056720.000000.00000156.311220903.90
42752022.12.15 17:00buy21380.011.057360.000000.00000
42762022.12.16 08:01buy21390.011.054040.000000.00000
42772022.12.16 14:38buy21400.021.051700.000000.00000
42782022.12.19 16:37close21400.021.054140.000000.00000430.101221334.00
42792022.12.19 16:37close21390.011.054230.000000.0000011.781221345.78
42802022.12.19 16:37close21380.011.054240.000000.00000-292.671221053.11
42812022.12.21 07:47sell21410.011.057910.000000.00000
42822022.12.22 02:41sell21420.011.068300.000000.00000
42832022.12.22 02:41sell21430.021.068240.000000.00000
42842022.12.22 02:41sell21440.021.068340.000000.00000
42852022.12.22 02:41sell21450.031.068270.000000.00000
42862022.12.22 02:41sell21460.031.068190.000000.00000
42872022.12.22 19:04close21460.031.066920.000000.00000344.271221397.38
42882022.12.22 19:04close21450.031.066970.000000.00000352.411221749.79
42892022.12.22 19:04close21440.021.066920.000000.00000256.631222006.42
42902022.12.22 19:04close21430.021.066930.000000.00000236.751222243.17
42912022.12.22 19:04close21420.011.066890.000000.00000127.411222370.58
42922022.12.22 19:04close21410.011.066800.000000.00000-801.701221568.88
42932022.12.29 08:37buy21470.011.062990.000000.00000
42942022.12.29 11:10close21470.011.066660.000000.00000331.571221900.45
42952022.12.30 12:54sell21480.011.073390.000000.00000
42962022.12.30 15:32close21480.011.070010.000000.00000305.421222205.87
42972023.01.02 17:14sell21490.011.078080.000000.00000
42982023.01.03 01:15close21490.011.075160.000000.00000264.391222470.26
42992023.01.10 12:10buy21500.011.080530.000000.00000
43002023.01.10 19:58close21500.011.082210.000000.00000151.781222622.04
43012023.01.11 19:07sell21510.011.087040.000000.00000
43022023.01.11 20:41close21510.011.084790.000000.00000203.301222825.34
43032023.01.12 15:24sell21520.011.088610.000000.00000
43042023.01.13 01:19sell21530.011.091020.000000.00000
43052023.01.16 11:26close21530.011.089280.000000.00000157.771222983.11
43062023.01.16 11:26close21520.011.089260.000000.00000-57.661222925.45
43072023.01.17 10:57buy21540.011.086120.000000.00000
43082023.01.17 23:45close21540.011.086910.000000.0000071.371222996.82
43092023.01.18 04:13buy21550.011.084200.000000.00000
43102023.01.18 20:51buy21560.011.080200.000000.00000
43112023.01.18 20:51buy21570.021.080220.000000.00000
43122023.01.19 20:32close21570.021.081620.000000.00000220.631223217.45
43132023.01.19 20:32close21560.011.081680.000000.00000117.541223334.99
43142023.01.19 20:32close21550.011.081660.000000.00000-245.671223089.32
43152023.01.23 17:58sell21580.011.083790.000000.00000
43162023.01.24 04:48close21580.011.082260.000000.00000138.791223228.10
43172023.01.26 07:53sell21590.011.097480.000000.00000
43182023.01.26 09:10close21590.011.096040.000000.00000130.121223358.22
43192023.01.30 04:19buy21600.011.093360.000000.00000
43202023.01.30 11:39buy21610.011.090570.000000.00000
43212023.01.31 04:38close21610.011.092420.000000.00000161.761223519.98
43222023.01.31 04:38close21600.011.092410.000000.00000-91.221223428.76
43232023.01.31 23:48sell21620.011.095400.000000.00000
43242023.02.02 01:12close21620.011.096760.000000.00000-120.741223308.01
43252023.02.02 17:53buy21630.011.091680.000000.00000
43262023.02.02 22:39close21630.011.093300.000000.00000146.361223454.37
43272023.02.03 04:29buy21640.011.089920.000000.00000
43282023.02.03 09:24close21640.011.091840.000000.00000173.461223627.83
43292023.02.03 14:21buy21650.011.089350.000000.00000
43302023.02.03 15:49close21650.011.091100.000000.00000158.111223785.94
43312023.02.06 06:20sell21660.011.097110.000000.00000
43322023.02.06 11:25close21660.011.094690.000000.00000218.681224004.62
43332023.02.07 22:50sell21670.011.099760.000000.00000
43342023.02.08 09:07sell21680.011.102890.000000.00000
43352023.02.08 13:28close21680.011.100750.000000.00000193.381224198.00
43362023.02.08 13:28close21670.011.100850.000000.00000-97.961224100.04
43372023.02.14 15:35sell21690.011.101620.000000.00000
43382023.02.15 04:53close21690.011.101020.000000.0000054.761224154.80
43392023.02.20 03:08sell21700.011.102560.000000.00000
43402023.02.21 04:30close21700.011.103850.000000.00000-116.031224038.77
43412023.02.22 03:01buy21710.011.098560.000000.00000
43422023.02.23 07:14buy21720.011.092800.000000.00000
43432023.02.23 07:14buy21730.021.092870.000000.00000
43442023.02.23 07:14buy21740.021.092880.000000.00000
43452023.02.23 09:06close21740.021.094400.000000.00000274.631224313.40
43462023.02.23 09:06close21730.021.094280.000000.00000254.751224568.15
43472023.02.23 09:06close21720.011.094310.000000.00000136.411224704.56
43482023.02.23 09:06close21710.011.094390.000000.00000-392.891224311.67
43492023.03.01 02:30buy21750.011.085720.000000.00000
43502023.03.01 10:24buy21760.011.084070.000000.00000
43512023.03.02 08:55close21760.011.082770.000000.00000-133.631224178.04
43522023.03.02 08:55close21750.011.082900.000000.00000-270.961223907.08
43532023.03.03 13:54sell21770.011.085470.000000.00000
43542023.03.07 05:30close21770.011.085280.000000.0000018.251223925.33
43552023.03.07 05:30buy21780.011.084180.000000.00000
43562023.03.10 17:22buy21790.011.073960.000000.00000
43572023.03.10 17:22buy21800.021.073850.000000.00000
43582023.03.10 17:22buy21810.021.074010.000000.00000
43592023.03.10 17:22buy21820.031.074010.000000.00000
43602023.03.10 17:22buy21830.031.073980.000000.00000
43612023.03.13 01:19close21830.031.076180.000000.00000580.191224505.52
43622023.03.13 01:19close21820.031.076220.000000.00000582.911225088.43
43632023.03.13 01:19close21810.021.076090.000000.00000365.101225453.53
43642023.03.13 01:19close21800.021.076250.000000.00000422.941225876.47
43652023.03.13 01:19close21790.011.076080.000000.00000186.171226062.64
43662023.03.13 01:19close21780.011.076090.000000.00000-763.371225299.27
43672023.03.17 16:44buy21840.011.070880.000000.00000
43682023.03.20 03:30close21840.011.071490.000000.0000049.731225349.00
43692023.03.21 11:45sell21850.011.078390.000000.00000
43702023.03.21 22:56close21850.011.077960.000000.0000038.861225387.86
43712023.03.23 11:17buy21860.011.071370.000000.00000
43722023.03.24 07:47close21860.011.071910.000000.0000043.401225431.25
43732023.03.30 08:03sell21870.011.075440.000000.00000
43742023.03.30 12:49close21870.011.074400.000000.0000093.981225525.23
43752023.03.31 04:58buy21880.011.069530.000000.00000
43762023.03.31 16:07close21880.011.070020.000000.0000044.281225569.51
43772023.04.03 11:07sell21890.011.073980.000000.00000
43782023.04.04 07:34close21890.011.075130.000000.00000-103.381225466.13
43792023.04.04 17:48buy21900.011.069230.000000.00000
43802023.04.05 03:36close21900.011.070700.000000.00000127.431225593.56
43812023.04.05 05:00buy21910.011.066300.000000.00000
43822023.04.06 15:34close21910.011.066780.000000.0000027.191225620.75
43832023.04.11 20:01sell21920.011.074400.000000.00000
43842023.04.12 05:24sell21930.011.076060.000000.00000
43852023.04.13 04:30sell21940.021.079150.000000.00000
43862023.04.13 15:53close21940.021.076790.000000.00000426.491226047.24
43872023.04.13 15:53close21930.011.076670.000000.00000-53.501225993.74
43882023.04.13 15:53close21920.011.076780.000000.00000-212.891225780.84
43892023.04.17 16:05sell21950.011.083890.000000.00000
43902023.04.18 03:31close21950.011.083200.000000.0000062.881225843.72
43912023.04.20 17:53sell21960.011.091730.000000.00000
43922023.04.21 06:44close21960.011.091050.000000.0000061.981225905.70
43932023.04.25 04:29buy21970.011.084280.000000.00000
43942023.04.26 04:30buy21980.011.077670.000000.00000
43952023.04.26 04:30buy21990.021.077650.000000.00000
43962023.04.26 04:30buy22000.021.078070.000000.00000
43972023.04.26 23:29close22000.021.079440.000000.00000247.561226153.26
43982023.04.26 23:29close21990.021.079450.000000.00000325.261226478.52
43992023.04.26 23:29close21980.011.079350.000000.00000151.791226630.31
44002023.04.26 23:29close21970.011.079420.000000.00000-444.491226185.82
44012023.05.01 17:05sell22010.011.076090.000000.00000
44022023.05.02 01:34close22010.011.074800.000000.00000117.101226302.92
44032023.05.04 14:05buy22020.011.066270.000000.00000
44042023.05.05 06:07close22020.011.066720.000000.0000035.271226338.18
44052023.05.05 17:21sell22030.011.071460.000000.00000
44062023.05.08 03:37close22030.011.070660.000000.0000072.831226411.01
44072023.05.11 09:36buy22040.011.062570.000000.00000
44082023.05.11 16:00buy22050.011.060750.000000.00000
44092023.05.11 17:16close22050.011.063050.000000.00000207.811226618.82
44102023.05.11 17:16close22040.011.062970.000000.0000036.151226654.97
44112023.05.12 05:48sell22060.011.066600.000000.00000
44122023.05.15 03:34sell22070.011.074090.000000.00000
44132023.05.15 03:34sell22080.021.073940.000000.00000
44142023.05.15 03:34sell22090.021.074060.000000.00000
44152023.05.16 03:56close22090.021.072220.000000.00000333.621226988.59
44162023.05.16 03:56close22080.021.072350.000000.00000288.431227277.02
44172023.05.16 03:56close22070.011.072290.000000.00000163.191227440.21
44182023.05.16 03:56close22060.011.072310.000000.00000-514.891226925.32
44192023.05.17 02:57buy22100.011.067230.000000.00000
44202023.05.17 08:02buy22110.011.065570.000000.00000
44212023.05.18 09:58buy22120.021.061450.000000.00000
44222023.05.18 15:35close22120.021.064490.000000.00000549.371227474.69
44232023.05.18 15:35close22110.011.064450.000000.00000-117.381227357.31
44242023.05.18 15:35close22100.011.064360.000000.00000-275.501227081.81
44252023.05.19 11:56buy22130.011.060500.000000.00000
44262023.05.19 18:21buy22140.011.058850.000000.00000
44272023.05.22 01:10close22140.011.060220.000000.00000118.401227200.20
44282023.05.22 01:10close22130.011.060320.000000.00000-21.661227178.54
44292023.05.22 06:22buy22150.011.058270.000000.00000
44302023.05.22 11:35buy22160.011.056460.000000.00000
44312023.05.22 17:26close22160.011.058240.000000.00000160.831227339.37
44322023.05.22 17:26close22150.011.058220.000000.00000-4.511227334.86
44332023.05.25 14:01sell22170.011.074480.000000.00000
44342023.05.25 22:58close22170.011.073710.000000.0000069.591227404.45
44352023.06.01 06:46sell22180.011.083360.000000.00000
44362023.06.01 16:39close22180.011.082300.000000.0000095.801227500.25
44372023.06.02 16:50sell22190.011.088310.000000.00000
44382023.06.07 12:01sell22200.011.100630.000000.00000
44392023.06.07 12:01sell22210.021.100760.000000.00000
44402023.06.07 12:01sell22220.021.100810.000000.00000
44412023.06.07 12:01sell22230.031.100650.000000.00000
44422023.06.07 12:01sell22240.031.100670.000000.00000
44432023.06.07 12:01sell22250.041.100700.000000.00000
44442023.06.08 11:40close22250.041.100660.000000.0000020.931227521.18
44452023.06.08 11:40close22240.031.100550.000000.0000037.381227558.57
44462023.06.08 11:40close22230.031.100650.000000.000004.851227563.42
44472023.06.08 11:40close22220.021.100560.000000.0000048.431227611.85
44482023.06.08 11:40close22210.021.100690.000000.0000015.891227627.73
44492023.06.08 11:40close22200.011.100740.000000.00000-8.321227619.41
44502023.06.08 11:40close22190.011.100680.000000.00000-1114.641226504.77
44512023.06.09 16:20buy22260.011.098290.000000.00000
44522023.06.12 01:10close22260.011.100740.000000.00000215.981226720.74
44532023.06.14 02:15buy22270.011.099050.000000.00000
44542023.06.14 07:56close22270.011.100570.000000.00000137.341226858.08
44552023.06.14 15:45buy22280.011.097120.000000.00000
44562023.06.15 01:47close22280.011.097560.000000.0000023.581226881.66
44572023.06.20 11:09buy22290.011.098440.000000.00000
44582023.06.20 17:30close22290.011.100960.000000.00000227.701227109.36
44592023.06.22 06:05buy22300.011.093150.000000.00000
44602023.06.22 17:30buy22310.011.091070.000000.00000
44612023.06.22 20:40close22310.011.092680.000000.00000145.481227254.84
44622023.06.22 20:40close22300.011.092790.000000.00000-32.531227222.31
44632023.06.23 07:44buy22320.011.090290.000000.00000
44642023.06.23 16:57buy22330.011.088340.000000.00000
44652023.06.26 03:56buy22340.021.084500.000000.00000
44662023.06.28 09:21close22340.021.087390.000000.00000500.701227723.01
44672023.06.28 09:21close22330.011.087340.000000.00000-106.541227616.47
44682023.06.28 09:21close22320.011.087340.000000.00000-282.731227333.74
44692023.06.28 11:14sell22350.011.089770.000000.00000
44702023.06.28 17:43close22350.011.086770.000000.00000271.111227604.85
44712023.06.29 16:40sell22360.011.090800.000000.00000
44722023.06.30 03:21close22360.011.090160.000000.0000058.381227663.23
44732023.07.03 05:06buy22370.011.083400.000000.00000
44742023.07.03 08:50close22370.011.085200.000000.00000162.641227825.87
44752023.07.03 10:06buy22380.011.081880.000000.00000
44762023.07.03 16:02close22380.011.084000.000000.00000191.551228017.42
44772023.07.04 13:05buy22390.011.080750.000000.00000
44782023.07.05 05:27buy22400.011.079000.000000.00000
44792023.07.11 12:31sell22410.011.078620.000000.00000
44802023.07.11 17:57close22410.011.076710.000000.00000172.601228190.02
44812023.07.11 23:25close22400.011.079130.000000.00000-20.621228169.40
44822023.07.11 23:25close22390.011.079110.000000.00000-185.941227983.45
44832023.07.12 05:01sell22420.011.082530.000000.00000
44842023.07.12 10:07close22420.011.079060.000000.00000313.571228297.02
44852023.07.18 09:22sell22430.011.079520.000000.00000
44862023.07.20 15:23sell22440.011.088950.000000.00000
44872023.07.20 15:23sell22450.021.089020.000000.00000
44882023.07.20 15:23sell22460.021.089030.000000.00000
44892023.07.20 15:23sell22470.031.088960.000000.00000
44902023.07.21 01:10close22470.031.087120.000000.00000500.511228797.53
44912023.07.21 01:10close22460.021.087210.000000.00000330.051229127.58
44922023.07.21 01:10close22450.021.087130.000000.00000342.721229470.30
44932023.07.21 01:10close22440.011.087100.000000.00000167.741229638.04
44942023.07.21 01:10close22430.011.087110.000000.00000-683.271228954.76
44952023.07.28 05:42buy22480.011.082870.000000.00000
44962023.07.28 07:12buy22490.011.081240.000000.00000
44972023.07.28 11:28close22490.011.083560.000000.00000209.661229164.42
44982023.07.28 11:28close22480.011.083590.000000.0000065.071229229.49
44992023.08.01 07:37buy22500.011.077020.000000.00000
45002023.08.02 01:10buy22510.011.073800.000000.00000
45012023.08.02 01:45close22510.011.076160.000000.00000213.271229442.76
45022023.08.02 01:45close22500.011.076180.000000.00000-81.301229361.46
45032023.08.08 23:24sell22520.011.078980.000000.00000
45042023.08.09 05:59sell22530.011.080610.000000.00000
45052023.08.09 06:04close22530.011.078140.000000.00000223.241229584.70
45062023.08.09 06:04close22520.011.078140.000000.0000076.461229661.16
45072023.08.11 03:13sell22540.011.083720.000000.00000
45082023.08.16 05:00close22540.011.082030.000000.00000154.361229815.52
45092023.08.21 05:06sell22550.011.083180.000000.00000
45102023.08.21 19:19close22550.011.082630.000000.0000049.711229865.23
45112023.08.24 03:32sell22560.011.085010.000000.00000
45122023.08.24 21:36close22560.011.084600.000000.0000037.051229902.28
45132023.08.29 01:17sell22570.011.088390.000000.00000
45142023.08.29 09:10close22570.011.087660.000000.0000065.971229968.25
45152023.09.05 07:30buy22580.011.085660.000000.00000
45162023.09.06 05:22close22580.011.085540.000000.00000-16.231229952.01
45172023.09.13 15:38buy22590.011.084720.000000.00000
45182023.09.13 21:33close22590.011.085940.000000.00000110.251230062.26
45192023.09.14 02:42buy22600.011.084180.000000.00000
45202023.09.14 03:23close22600.011.085500.000000.00000119.291230181.55
45212023.09.14 17:24sell22610.011.089130.000000.00000
45222023.09.15 11:07sell22620.011.091050.000000.00000
45232023.09.18 03:42close22620.011.089460.000000.00000144.251230325.80
45242023.09.18 03:42close22610.011.089560.000000.00000-37.781230288.02
45252023.09.21 01:47buy22630.011.084780.000000.00000
45262023.09.21 12:42buy22640.011.082550.000000.00000
45272023.09.22 14:43buy22650.021.080010.000000.00000
45282023.09.25 17:28buy22660.021.076150.000000.00000
45292023.10.02 06:03buy22670.031.070900.000000.00000
45302023.10.04 08:10close22670.031.071350.000000.0000089.651230377.67
45312023.10.04 08:10close22660.021.071260.000000.00000-980.941229396.73
45322023.10.04 08:10close22650.021.071310.000000.00000-1680.401227716.33
45332023.10.04 08:10close22640.011.071290.000000.00000-1076.961226639.37
45342023.10.04 08:10close22630.011.071340.000000.00000-1273.971225365.40
45352023.10.09 01:10buy22680.011.064810.000000.00000
45362023.10.09 01:36close22680.011.066380.000000.00000141.901225507.30
45372023.10.09 05:27buy22690.011.064260.000000.00000
45382023.10.09 12:44close22690.011.065080.000000.0000074.111225581.41
45392023.10.09 17:39buy22700.011.062830.000000.00000
45402023.10.09 21:02close22700.011.063980.000000.00000103.931225685.34
45412023.10.17 01:10sell22710.011.073410.000000.00000
45422023.10.18 03:54sell22720.011.080000.000000.00000
45432023.10.18 03:54sell22730.021.079910.000000.00000
45442023.10.18 03:54sell22740.021.079990.000000.00000
45452023.10.19 03:35close22740.021.080300.000000.00000-52.801225632.54
45462023.10.19 03:35close22730.021.080310.000000.00000-69.071225563.46
45472023.10.19 03:35close22720.011.080490.000000.00000-42.671225520.79
45482023.10.19 03:35close22710.011.080370.000000.00000-626.961224893.83
45492023.10.19 11:25sell22750.011.083190.000000.00000
45502023.10.19 22:02close22750.011.082590.000000.0000054.231224948.06
45512023.10.27 09:00sell22760.011.089830.000000.00000
45522023.10.31 04:30close22760.011.089920.000000.00000-7.061224941.00
45532023.11.03 12:47buy22770.011.088080.000000.00000
45542023.11.06 12:55close22770.011.088570.000000.0000038.901224979.89
45552023.11.09 05:37buy22780.011.081650.000000.00000
45562023.11.13 09:05close22780.011.080150.000000.00000-146.351224833.55
45572023.11.13 10:36sell22790.011.082510.000000.00000
45582023.11.14 03:13sell22800.011.085080.000000.00000
45592023.11.14 15:45close22800.011.083150.000000.00000174.451225008.00
45602023.11.14 15:45close22790.011.083220.000000.00000-63.641224944.35
45612023.11.15 02:51buy22810.011.081390.000000.00000
45622023.11.15 17:57close22810.011.081840.000000.0000040.671224985.02
45632023.11.17 15:31sell22820.011.087380.000000.00000
45642023.11.20 01:10close22820.011.086660.000000.0000065.621225050.64
45652023.11.21 10:10buy22830.011.082900.000000.00000
45662023.11.21 19:00close22830.011.083440.000000.0000048.811225099.45
45672023.11.22 11:14sell22840.011.086860.000000.00000
45682023.11.23 01:33close22840.011.086300.000000.0000052.231225151.68
45692023.11.29 03:00buy22850.011.082000.000000.00000
45702023.12.01 03:47buy22860.011.070730.000000.00000
45712023.12.01 03:47buy22870.021.070720.000000.00000
45722023.12.01 03:47buy22880.021.070670.000000.00000
45732023.12.01 03:47buy22890.031.070850.000000.00000
45742023.12.01 03:47buy22900.031.070780.000000.00000
45752023.12.01 07:43close22900.031.072560.000000.00000482.571225634.25
45762023.12.01 07:43close22890.031.072380.000000.00000414.791226049.04
45772023.12.01 07:43close22880.021.072530.000000.00000336.181226385.22
45782023.12.01 07:43close22870.021.072450.000000.00000312.681226697.90
45792023.12.01 07:43close22860.011.072500.000000.00000159.951226857.85
45802023.12.01 07:43close22850.011.072420.000000.00000-887.311225970.54
45812023.12.08 05:07sell22910.011.071620.000000.00000
45822023.12.11 02:30close22910.011.073200.000000.00000-142.261225828.28
45832023.12.12 21:09buy22920.011.069570.000000.00000
45842023.12.13 03:32close22920.011.070370.000000.0000066.911225895.18