Strategy Tester Report
Tenho-_M5_Ver28
GaitameFinest-S2-Main (Build 1403)

通貨ペアAUDCAD (Australian Dollar vs Canadian Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2023.12.14 23:55 (2007.01.01 - 2023.12.15)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=10; MaxSellPosition=10; Lots=0.01; MaxSpread=10; Magic=222; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1175553モデルティック数311287394モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益327874.54総利益664832.66総損失-336958.13
プロフィットファクタ1.97期待利得143.62
絶対ドローダウン233490.45最大ドローダウン261777.73 (25.46%)相対ドローダウン25.46% (261777.73)
総取引数2283売りポジション(勝率%)1165 (78.97%)買いポジション(勝率%)1118 (71.91%)
勝率(%)1724 (75.51%)負率 (%)559 (24.49%)
最大勝トレード5962.62敗トレード-4216.31
平均勝トレード385.63敗トレード-602.79
最大連勝(金額)39 (12513.43)連敗(金額)10 (-7149.10)
最大連勝(トレード数)29743.07 (10)連敗(トレード数)-20627.13 (7)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.03 04:25sell10.010.928750.000000.00000
22007.01.03 17:47close10.010.928320.000000.0000047.291000047.29
32007.01.05 17:54buy20.010.916230.000000.00000
42007.01.08 14:49close20.010.916810.000000.0000059.991000107.28
52007.01.09 11:10sell30.010.921510.000000.00000
62007.01.09 18:54close30.010.918750.000000.00000303.491000410.77
72007.01.12 15:53buy40.010.913260.000000.00000
82007.01.12 20:53close40.010.916090.000000.00000311.171000721.94
92007.01.17 15:45sell50.010.923960.000000.00000
102007.01.17 21:18close50.010.922020.000000.00000213.321000935.26
112007.01.18 10:36sell60.010.926430.000000.00000
122007.01.18 16:50close60.010.924370.000000.00000226.521001161.78
132007.01.22 20:47sell70.010.931390.000000.00000
142007.01.23 10:19sell80.010.933810.000000.00000
152007.01.24 02:33close80.010.932130.000000.00000184.961001346.74
162007.01.24 02:33close70.010.932120.000000.00000-79.841001266.90
172007.01.25 02:08buy90.010.918700.000000.00000
182007.01.25 09:03buy100.010.915430.000000.00000
192007.01.25 11:42close100.010.919210.000000.00000415.621001682.52
202007.01.25 11:42close90.010.919180.000000.0000052.781001735.30
212007.02.02 18:18sell110.010.917150.000000.00000
222007.02.05 07:20close110.010.916520.000000.0000069.501001804.80
232007.02.08 01:10sell120.010.923350.000000.00000
242007.02.08 03:54sell130.010.924960.000000.00000
252007.02.08 12:03close130.010.923630.000000.00000146.251001951.05
262007.02.08 12:03close120.010.923610.000000.00000-28.591001922.46
272007.02.08 17:28sell140.010.926620.000000.00000
282007.02.08 21:01close140.010.924670.000000.00000214.421002136.88
292007.02.09 13:59buy150.010.919730.000000.00000
302007.02.14 08:53close150.010.910990.000000.00000-972.281001164.60
312007.02.14 11:12sell160.010.913270.000000.00000
322007.02.15 01:14close160.010.912810.000000.0000051.241001215.83
332007.02.20 20:00sell170.010.919760.000000.00000
342007.02.21 01:55sell180.010.921520.000000.00000
352007.02.21 09:54sell190.020.924120.000000.00000
362007.02.21 15:31close190.020.921260.000000.00000628.961001844.79
372007.02.21 15:31close180.010.921150.000000.0000040.691001885.48
382007.02.21 15:31close170.010.921170.000000.00000-154.821001730.66
392007.02.26 23:17sell200.010.921490.000000.00000
402007.02.27 09:32close200.010.920150.000000.00000147.571001878.22
412007.03.05 21:00buy210.010.910630.000000.00000
422007.03.06 02:32close210.010.911780.000000.00000122.661002000.89
432007.03.16 13:37sell220.010.932660.000000.00000
442007.03.20 01:16sell230.010.942150.000000.00000
452007.03.20 01:16sell240.020.941910.000000.00000
462007.03.20 01:16sell250.020.941700.000000.00000
472007.03.20 01:16sell260.030.941790.000000.00000
482007.03.20 01:16sell270.030.941910.000000.00000
492007.03.20 15:00close270.030.935410.000000.000002144.211004145.10
502007.03.20 15:00close260.030.935450.000000.000002091.421006236.52
512007.03.20 15:00close250.020.935310.000000.000001405.281007641.80
522007.03.20 15:00close240.020.935390.000000.000001433.861009075.66
532007.03.20 15:00close230.010.935340.000000.00000748.821009824.48
542007.03.20 15:00close220.010.935360.000000.00000-296.461009528.02
552007.03.26 17:55sell280.010.939830.000000.00000
562007.03.27 08:06close280.010.937290.000000.00000279.521009807.54
572007.04.02 10:26sell290.010.939360.000000.00000
582007.04.04 03:16close290.010.936140.000000.00000354.501010162.04
592007.04.10 05:21sell300.010.945030.000000.00000
602007.04.11 04:45close300.010.944200.000000.0000091.481010253.51
612007.04.11 22:18buy310.010.940430.000000.00000
622007.04.13 01:32close310.010.941020.000000.0000049.761010303.28
632007.04.13 19:06sell320.010.947470.000000.00000
642007.04.16 06:57close320.010.945070.000000.00000264.121010567.39
652007.04.23 11:36buy330.010.934850.000000.00000
662007.04.24 05:08buy340.010.927320.000000.00000
672007.04.24 05:08buy350.020.927380.000000.00000
682007.04.24 05:08buy360.020.927430.000000.00000
692007.04.24 05:08buy370.030.927120.000000.00000
702007.04.25 02:31close370.030.929930.000000.00000915.531011482.92
712007.04.25 02:31close360.020.929920.000000.00000539.991012022.91
722007.04.25 02:31close350.020.930020.000000.00000572.981012595.88
732007.04.25 02:31close340.010.930050.000000.00000296.381012892.27
742007.04.25 02:31close330.010.929890.000000.00000-552.891012339.37
752007.04.30 03:58buy380.010.921800.000000.00000
762007.05.01 05:30buy390.010.918620.000000.00000
772007.05.01 13:36close390.010.920900.000000.00000250.681012590.05
782007.05.01 13:36close380.010.920740.000000.00000-120.331012469.73
792007.05.02 05:51buy400.010.916200.000000.00000
802007.05.02 16:51buy410.010.913890.000000.00000
812007.05.04 04:56buy420.020.908130.000000.00000
822007.05.04 04:56buy430.020.908020.000000.00000
832007.05.07 03:55close430.020.911200.000000.00000691.721013161.44
842007.05.07 03:55close420.020.911280.000000.00000685.131013846.57
852007.05.07 03:55close410.010.911200.000000.00000-314.641013531.92
862007.05.07 03:55close400.010.911230.000000.00000-565.321012966.60
872007.05.11 16:13sell440.010.926280.000000.00000
882007.05.14 13:23close440.010.923070.000000.00000353.191013319.78
892007.05.15 12:53buy450.010.916640.000000.00000
902007.05.16 16:46buy460.010.910490.000000.00000
912007.05.16 16:46buy470.020.910270.000000.00000
922007.05.16 16:46buy480.020.910250.000000.00000
932007.05.17 07:38close480.020.911790.000000.00000315.981013635.76
942007.05.17 07:38close470.020.911850.000000.00000324.781013960.54
952007.05.17 07:38close460.010.911910.000000.00000144.801014105.34
962007.05.17 07:38close450.010.911910.000000.00000-535.161013570.18
972007.05.17 14:50buy490.010.905710.000000.00000
982007.05.18 16:30buy500.010.897530.000000.00000
992007.05.18 16:30buy510.020.897400.000000.00000
1002007.05.18 16:30buy520.020.896810.000000.00000
1012007.05.18 16:30buy530.030.897570.000000.00000
1022007.05.21 16:55buy540.030.888310.000000.00000
1032007.05.25 18:54buy550.040.883850.000000.00000
1042007.06.01 01:23close550.040.885770.000000.00000738.651014308.83
1052007.06.01 01:23close540.030.885810.000000.00000-971.911013336.92
1062007.06.01 01:23close530.030.885770.000000.00000-4050.791009286.13
1072007.06.01 01:23close520.020.885720.000000.00000-2544.391006741.74
1082007.06.01 01:23close510.020.885690.000000.00000-2680.731004061.01
1092007.06.01 01:23close500.010.885670.000000.00000-1356.861002704.15
1102007.06.01 01:23close490.010.885800.000000.00000-2245.711000458.44
1112007.06.04 13:42buy560.010.878790.000000.00000
1122007.06.04 19:41close560.010.882720.000000.00000432.101000890.54
1132007.06.05 13:56sell570.010.887860.000000.00000
1142007.06.07 05:02sell580.010.894080.000000.00000
1152007.06.07 05:02sell590.020.893930.000000.00000
1162007.06.07 05:02sell600.020.893840.000000.00000
1172007.06.11 07:06close600.020.892310.000000.00000337.331001227.87
1182007.06.11 07:06close590.020.892140.000000.00000394.521001622.39
1192007.06.11 07:06close580.010.892190.000000.00000208.261001830.66
1202007.06.11 07:06close570.010.892170.000000.00000-472.631001358.03
1212007.06.14 16:29buy610.010.890790.000000.00000
1222007.06.15 09:19close610.010.892650.000000.00000200.721001558.75
1232007.06.15 13:30buy620.010.889530.000000.00000
1242007.06.15 16:24close620.010.892500.000000.00000326.551001885.30
1252007.06.18 10:39sell630.010.901480.000000.00000
1262007.06.19 12:36close630.010.900920.000000.0000061.801001947.10
1272007.06.21 16:19sell640.010.905670.000000.00000
1282007.06.22 19:00close640.010.905170.000000.0000055.201002002.30
1292007.06.27 02:22buy650.010.902430.000000.00000
1302007.06.29 17:25close650.010.904440.000000.00000205.891002208.19
1312007.07.06 15:45buy660.010.899840.000000.00000
1322007.07.09 13:19close660.010.900470.000000.0000065.491002273.68
1332007.07.10 18:14sell670.010.905640.000000.00000
1342007.07.11 11:35sell680.010.909500.000000.00000
1352007.07.11 11:35sell690.020.909890.000000.00000
1362007.07.12 07:57close690.020.907470.000000.00000533.501002807.19
1372007.07.12 07:57close680.010.907300.000000.00000242.561003049.74
1382007.07.12 07:57close670.010.907380.000000.00000-190.471002859.28
1392007.07.16 13:02sell700.010.914580.000000.00000
1402007.07.16 18:04close700.010.909380.000000.00000571.801003431.08
1412007.07.19 09:44sell710.010.918380.000000.00000
1422007.07.19 15:52close710.010.915400.000000.00000327.681003758.76
1432007.08.01 21:45buy720.010.898960.000000.00000
1442007.08.03 10:38close720.010.904410.000000.00000584.121004342.88
1452007.08.13 19:31buy730.010.884470.000000.00000
1462007.08.14 18:34close730.010.889830.000000.00000585.551004928.43
1472007.08.16 20:07buy740.010.844160.000000.00000
1482007.08.22 22:43close740.010.856890.000000.000001384.561006312.99
1492007.09.17 18:12buy750.010.860430.000000.00000
1502007.09.18 23:27close750.010.861260.000000.0000087.481006400.48
1512007.10.16 20:28buy760.010.868420.000000.00000
1522007.10.19 19:35buy770.010.860980.000000.00000
1532007.10.19 19:35buy780.020.860890.000000.00000
1542007.10.19 19:35buy790.020.861120.000000.00000
1552007.10.24 01:42close790.020.868360.000000.000001569.391007969.87
1562007.10.24 01:42close780.020.868250.000000.000001595.771009565.64
1572007.10.24 01:42close770.010.868230.000000.00000785.791010351.42
1582007.10.24 01:42close760.010.868270.000000.00000-46.711010304.72
1592007.11.16 01:56sell800.010.873740.000000.00000
1602007.11.21 17:25close800.010.860750.000000.000001429.001011733.72
1612007.12.31 18:50sell810.010.866080.000000.00000
1622008.01.30 16:09close810.010.882060.000000.00000-1750.681009983.04
1632008.02.19 03:03sell820.010.925780.000000.00000
1642008.02.25 18:40close820.010.920580.000000.00000573.071010556.12
1652008.02.26 14:40buy830.010.918630.000000.00000
1662008.02.27 22:02close830.010.921850.000000.00000350.261010906.38
1672008.03.13 05:07sell840.010.929720.000000.00000
1682008.03.14 20:12close840.010.925390.000000.00000476.341011382.72
1692008.03.24 10:14sell850.010.928640.000000.00000
1702008.03.24 19:47close850.010.924270.000000.00000480.531011863.25
1712008.03.27 14:49sell860.010.940120.000000.00000
1722008.03.27 19:55close860.010.933300.000000.00000749.931012613.18
1732008.04.01 20:52buy870.010.926030.000000.00000
1742008.04.03 12:20close870.010.928140.000000.00000216.881012830.06
1752008.04.03 17:19buy880.010.920240.000000.00000
1762008.04.04 12:34close880.010.922700.000000.00000266.691013096.75
1772008.04.09 02:24sell890.010.944640.000000.00000
1782008.04.09 11:25close890.010.939620.000000.00000551.991013648.74
1792008.04.10 04:03sell900.010.948870.000000.00000
1802008.04.11 04:24close900.010.947250.000000.00000178.361013827.10
1812008.04.14 18:16buy910.010.939490.000000.00000
1822008.04.15 06:43close910.010.945810.000000.00000691.091014518.19
1832008.05.07 18:39buy920.010.944570.000000.00000
1842008.05.08 05:44close920.010.951410.000000.00000740.721015258.91
1852008.05.14 10:01buy930.010.939550.000000.00000
1862008.05.15 21:20close930.010.940110.000000.0000050.241015309.15
1872008.05.22 18:06buy940.010.942830.000000.00000
1882008.05.23 08:54close940.010.944650.000000.00000196.321015505.47
1892008.05.29 17:36buy950.010.941310.000000.00000
1902008.05.30 19:10close950.010.948650.000000.00000803.241016308.71
1912008.06.04 06:54sell960.010.964540.000000.00000
1922008.06.06 21:24sell970.010.979470.000000.00000
1932008.06.06 21:24sell980.020.979960.000000.00000
1942008.06.06 21:24sell990.020.979390.000000.00000
1952008.06.06 21:24sell1000.030.979720.000000.00000
1962008.06.06 21:24sell1010.030.979460.000000.00000
1972008.06.06 21:47sell1020.040.979820.000000.00000
1982008.06.06 21:47sell1030.040.979560.000000.00000
1992008.06.09 18:40close1030.040.975280.000000.000001883.361018192.08
2002008.06.09 18:40close1020.040.975240.000000.000002015.311020207.39
2012008.06.09 18:40close1010.030.975240.000000.000001392.731021600.12
2022008.06.09 18:40close1000.030.975230.000000.000001481.791023081.91
2032008.06.09 18:40close990.020.975280.000000.00000904.291023986.20
2042008.06.09 18:40close980.020.975270.000000.000001031.841025018.04
2052008.06.09 18:40close970.010.975290.000000.00000459.851025477.89
2062008.06.09 18:40close960.010.975200.000000.00000-1171.091024306.79
2072008.06.12 05:20buy1040.010.959690.000000.00000
2082008.06.13 17:36close1040.010.961660.000000.00000212.811024519.61
2092008.06.20 16:29sell1050.010.969500.000000.00000
2102008.06.23 02:15close1050.010.966400.000000.00000341.091024860.69
2112008.06.30 22:50sell1060.010.976630.000000.00000
2122008.07.01 11:24close1060.010.971910.000000.00000519.231025379.92
2132008.07.04 22:00sell1070.010.982480.000000.00000
2142008.07.07 05:15close1070.010.978910.000000.00000392.781025772.69
2152008.07.15 10:30sell1080.010.981210.000000.00000
2162008.07.16 07:04close1080.010.978850.000000.00000259.721026032.41
2172008.08.01 04:00buy1090.010.959820.000000.00000
2182008.08.04 13:27close1090.010.960330.000000.0000052.291026084.70
2192008.08.08 03:54buy1100.010.949000.000000.00000
2202008.08.08 14:00close1100.010.951690.000000.00000295.761026380.46
2212008.08.12 05:33buy1110.010.938160.000000.00000
2222008.08.22 15:30buy1120.010.910790.000000.00000
2232008.08.22 15:30buy1130.020.910660.000000.00000
2242008.08.22 15:30buy1140.020.909990.000000.00000
2252008.08.22 15:30buy1150.030.910400.000000.00000
2262008.08.22 15:30buy1160.030.910950.000000.00000
2272008.08.22 15:30buy1170.040.910580.000000.00000
2282008.08.22 15:30buy1180.040.910700.000000.00000
2292008.08.22 15:30buy1190.040.910870.000000.00000
2302008.08.22 15:31buy1200.050.910920.000000.00000
2312008.08.29 22:36close1200.050.912200.000000.00000571.481026951.94
2322008.08.29 22:36close1190.040.912100.000000.00000435.201027387.14
2332008.08.29 22:36close1180.040.912090.000000.00000505.561027892.70
2342008.08.29 22:36close1170.040.912160.000000.00000589.131028481.82
2352008.08.29 22:36close1160.030.912270.000000.00000356.091028837.91
2362008.08.29 22:36close1150.030.912270.000000.00000537.501029375.40
2372008.08.29 22:36close1140.020.912180.000000.00000428.701029804.11
2382008.08.29 22:36close1130.020.912240.000000.00000294.561030098.67
2392008.08.29 22:36close1120.010.912160.000000.00000124.191030222.86
2402008.08.29 22:36close1110.010.912180.000000.00000-2928.231027294.63
2412008.09.09 07:54buy1210.010.857970.000000.00000
2422008.09.12 14:21close1210.010.864820.000000.00000734.271028028.90
2432008.09.29 10:57buy1220.010.850600.000000.00000
2442008.10.06 03:13buy1230.010.827250.000000.00000
2452008.10.06 03:13buy1240.020.827460.000000.00000
2462008.10.06 03:13buy1250.020.827590.000000.00000
2472008.10.06 03:13buy1260.030.827360.000000.00000
2482008.10.06 03:13buy1270.030.826920.000000.00000
2492008.10.06 03:13buy1280.040.827160.000000.00000
2502008.10.06 03:13buy1290.040.827240.000000.00000
2512008.10.06 03:13buy1300.040.827190.000000.00000
2522008.10.06 03:13buy1310.050.827370.000000.00000
2532008.10.20 20:31close1310.050.832940.000000.000002797.701030826.60
2542008.10.20 20:31close1300.040.832950.000000.000002321.721033148.32
2552008.10.20 20:31close1290.040.832960.000000.000002304.131035452.45
2562008.10.20 20:31close1280.040.832940.000000.000002330.511037782.97
2572008.10.20 20:31close1270.030.833030.000000.000001856.741039639.71
2582008.10.20 20:31close1260.030.832940.000000.000001681.921041321.63
2592008.10.20 20:31close1250.020.833040.000000.000001092.691042414.32
2602008.10.20 20:31close1240.020.832870.000000.000001083.901043498.21
2612008.10.20 20:31close1230.010.833060.000000.00000585.921044084.14
2622008.10.20 20:31close1220.010.832960.000000.00000-2018.811042065.32
2632008.12.31 21:45sell1320.010.857420.000000.00000
2642009.01.02 01:10close1320.010.859600.000000.00000-238.851041826.48
2652009.01.02 05:29buy1330.010.847810.000000.00000
2662009.01.02 15:23close1330.010.852420.000000.00000506.871042333.35
2672009.01.08 09:54buy1340.010.840680.000000.00000
2682009.01.08 14:28close1340.010.845750.000000.00000557.431042890.78
2692009.01.12 12:48buy1350.010.818820.000000.00000
2702009.01.12 18:06close1350.010.825340.000000.00000716.851043607.63
2712009.01.20 21:22buy1360.010.821020.000000.00000
2722009.01.20 23:25buy1370.010.819540.000000.00000
2732009.01.21 04:46close1370.010.826550.000000.00000766.931044374.56
2742009.01.21 04:46close1360.010.826500.000000.00000598.721044973.28
2752009.01.23 09:35buy1380.010.814760.000000.00000
2762009.01.23 13:20buy1390.010.810270.000000.00000
2772009.01.23 13:20buy1400.020.809750.000000.00000
2782009.01.23 23:44buy1410.020.805440.000000.00000
2792009.01.26 11:10buy1420.030.801880.000000.00000
2802009.01.26 16:02close1420.030.807740.000000.000001932.831046906.11
2812009.01.26 16:02close1410.020.807760.000000.00000502.601047408.71
2822009.01.26 16:02close1400.020.807790.000000.00000-438.541046970.17
2832009.01.26 16:02close1390.010.807820.000000.00000-273.151046697.02
2842009.01.26 16:02close1380.010.807820.000000.00000-766.801045930.22
2852009.01.28 08:56sell1430.010.820520.000000.00000
2862009.01.28 11:42close1430.010.814270.000000.00000687.231046617.45
2872009.01.29 19:10buy1440.010.796010.000000.00000
2882009.01.30 02:21buy1450.010.794100.000000.00000
2892009.01.30 09:09buy1460.020.788410.000000.00000
2902009.01.30 09:09buy1470.020.788760.000000.00000
2912009.01.30 21:14buy1480.030.783210.000000.00000
2922009.01.30 22:40buy1490.030.778630.000000.00000
2932009.02.02 11:10buy1500.040.774480.000000.00000
2942009.02.02 17:16close1500.040.783960.000000.000004169.041050786.49
2952009.02.02 17:16close1490.030.783850.000000.000001710.381052496.87
2962009.02.02 17:16close1480.030.783880.000000.00000209.661052706.53
2972009.02.02 17:16close1470.020.784000.000000.00000-1054.211051652.32
2982009.02.02 17:16close1460.020.783900.000000.00000-999.231050653.08
2992009.02.02 17:16close1450.010.784000.000000.00000-1114.211049538.88
3002009.02.02 17:16close1440.010.784010.000000.00000-1326.871048212.00
3012009.02.03 05:33sell1510.010.792860.000000.00000
3022009.02.03 21:00sell1520.010.802000.000000.00000
3032009.02.03 21:00sell1530.020.801980.000000.00000
3042009.02.03 21:00sell1540.020.801900.000000.00000
3052009.02.03 21:00sell1550.030.801960.000000.00000
3062009.02.04 03:00close1550.030.798180.000000.000001247.541049459.54
3072009.02.04 03:00close1540.020.798140.000000.00000827.291050286.83
3082009.02.04 03:00close1530.020.798320.000000.00000805.301051092.13
3092009.02.04 03:00close1520.010.798220.000000.00000415.851051507.98
3102009.02.04 03:00close1510.010.798210.000000.00000-588.041050919.93
3112009.02.06 10:28sell1560.010.814450.000000.00000
3122009.02.06 11:11sell1570.010.816170.000000.00000
3132009.02.06 12:30sell1580.020.818720.000000.00000
3142009.02.06 14:01sell1590.020.822340.000000.00000
3152009.02.06 15:30sell1600.030.826370.000000.00000
3162009.02.06 19:44close1600.030.814370.000000.000003958.421054878.35
3172009.02.06 19:44close1590.020.814290.000000.000001770.291056648.64
3182009.02.06 19:44close1580.020.814380.000000.00000954.421057603.06
3192009.02.06 19:44close1570.010.814280.000000.00000207.821057810.88
3202009.02.06 19:44close1560.010.814340.000000.0000012.091057822.97
3212009.02.19 16:04sell1610.010.814220.000000.00000
3222009.02.19 22:08close1610.010.809240.000000.00000547.561058370.53
3232009.02.27 10:48buy1620.010.804980.000000.00000
3242009.02.27 12:12buy1630.010.803430.000000.00000
3252009.02.27 16:36close1630.010.807650.000000.00000463.951058834.48
3262009.02.27 16:36close1620.010.807670.000000.00000295.741059130.22
3272009.03.03 16:04sell1640.010.832880.000000.00000
3282009.03.03 22:47close1640.010.826510.000000.00000700.391059830.61
3292009.03.11 19:05sell1650.010.834540.000000.00000
3302009.03.11 22:18sell1660.010.836040.000000.00000
3312009.03.12 06:59close1660.010.833920.000000.00000233.751060064.36
3322009.03.12 06:59close1650.010.833800.000000.0000082.011060146.37
3332009.03.19 17:38sell1670.010.851000.000000.00000
3342009.03.19 23:10close1670.010.842130.000000.00000975.271061121.64
3352009.03.30 10:45buy1680.010.848370.000000.00000
3362009.03.30 12:31buy1690.010.846890.000000.00000
3372009.03.30 15:13close1690.010.852710.000000.00000639.861061761.50
3382009.03.30 15:13close1680.010.852720.000000.00000478.251062239.75
3392009.03.31 06:16sell1700.010.863970.000000.00000
3402009.03.31 13:52sell1710.010.866890.000000.00000
3412009.03.31 19:52sell1720.020.874120.000000.00000
3422009.03.31 19:52sell1730.020.874100.000000.00000
3432009.03.31 19:52sell1740.030.874290.000000.00000
3442009.04.01 03:03close1740.030.870440.000000.000001270.621063510.37
3452009.04.01 03:03close1730.020.870420.000000.00000809.691064320.06
3462009.04.01 03:03close1720.020.870480.000000.00000800.891065120.95
3472009.04.01 03:03close1710.010.870610.000000.00000-408.811064712.14
3482009.04.01 03:03close1700.010.870610.000000.00000-729.871063982.26
3492009.04.01 17:59sell1750.010.879640.000000.00000
3502009.04.01 20:36close1750.010.873410.000000.00000685.021064667.28
3512009.04.01 23:04sell1760.010.882330.000000.00000
3522009.04.02 11:18sell1770.010.885740.000000.00000
3532009.04.02 12:38sell1780.020.887560.000000.00000
3542009.04.02 15:21sell1790.020.891510.000000.00000
3552009.04.02 21:01close1790.020.885700.000000.000001277.661065944.94
3562009.04.02 21:01close1780.020.885830.000000.00000380.441066325.38
3572009.04.02 21:01close1770.010.885830.000000.00000-9.901066315.48
3582009.04.02 21:01close1760.010.885740.000000.00000-374.291065941.19
3592009.04.13 17:42sell1800.010.890270.000000.00000
3602009.04.14 05:32close1800.010.889600.000000.0000073.891066015.07
3612009.04.14 15:35buy1810.010.881340.000000.00000
3622009.04.14 21:46close1810.010.886850.000000.00000605.761066620.83
3632009.04.15 04:26buy1820.010.873280.000000.00000
3642009.04.15 11:46close1820.010.876150.000000.00000315.521066936.35
3652009.04.21 18:44sell1830.010.878010.000000.00000
3662009.04.21 20:54close1830.010.867700.000000.000001133.561068069.91
3672009.04.21 21:43sell1840.010.879160.000000.00000
3682009.04.21 21:46close1840.010.870530.000000.00000948.851069018.76
3692009.04.21 22:13sell1850.010.879820.000000.00000
3702009.04.22 04:30close1850.010.873620.000000.00000681.901069700.66
3712009.04.27 07:19buy1860.010.864500.000000.00000
3722009.04.27 11:02close1860.010.870170.000000.00000623.351070324.01
3732009.04.29 18:20sell1870.010.871720.000000.00000
3742009.04.30 05:53close1870.010.870480.000000.00000136.991070461.00
3752009.05.06 15:19sell1880.010.876730.000000.00000
3762009.05.06 18:47close1880.010.870340.000000.00000702.611071163.61
3772009.05.07 12:58sell1890.010.883870.000000.00000
3782009.05.07 15:29sell1900.010.885880.000000.00000
3792009.05.07 23:36close1900.010.882410.000000.00000381.541071545.15
3802009.05.07 23:36close1890.010.882500.000000.00000150.631071695.78
3812009.05.19 11:09sell1910.010.894680.000000.00000
3822009.05.19 12:48sell1920.010.896380.000000.00000
3832009.05.20 01:10close1920.010.894820.000000.00000171.751071867.52
3842009.05.20 01:10close1910.010.894900.000000.00000-23.971071843.55
3852009.05.20 22:57buy1930.010.884350.000000.00000
3862009.05.20 23:15close1930.010.890070.000000.00000628.871072472.42
3872009.05.20 23:16buy1940.010.884330.000000.00000
3882009.05.21 10:40buy1950.010.880290.000000.00000
3892009.05.21 10:40buy1960.020.880610.000000.00000
3902009.05.21 17:11close1960.020.882030.000000.00000312.231072784.65
3912009.05.21 17:11close1950.010.882160.000000.00000205.591072990.24
3922009.05.21 17:11close1940.010.882130.000000.00000-253.201072737.04
3932009.05.22 23:49buy1970.010.875620.000000.00000
3942009.05.25 08:17close1970.010.878020.000000.00000260.081072997.12
3952009.06.01 21:01sell1980.010.883120.000000.00000
3962009.06.02 19:35sell1990.010.887540.000000.00000
3972009.06.02 19:35sell2000.020.887480.000000.00000
3982009.06.02 20:30close2000.020.883760.000000.00000818.061073815.18
3992009.06.02 20:30close1990.010.883760.000000.00000415.621074230.80
4002009.06.02 20:30close1980.010.883760.000000.00000-70.151074160.65
4012009.06.02 20:31sell2010.010.889060.000000.00000
4022009.06.02 23:09close2010.010.884900.000000.00000457.411074618.06
4032009.06.03 04:40sell2020.010.890610.000000.00000
4042009.06.03 05:34sell2030.010.892100.000000.00000
4052009.06.03 12:49close2030.010.889250.000000.00000313.371074931.43
4062009.06.03 12:49close2020.010.889240.000000.00000150.641075082.07
4072009.06.05 18:36sell2040.010.892560.000000.00000
4082009.06.05 21:20close2040.010.886610.000000.00000654.221075736.29
4092009.06.10 09:10sell2050.010.889700.000000.00000
4102009.06.10 13:01sell2060.010.892350.000000.00000
4112009.06.10 15:37sell2070.020.894720.000000.00000
4122009.06.10 20:37close2070.020.890290.000000.00000974.201076710.49
4132009.06.10 20:37close2060.010.890320.000000.00000223.201076933.69
4142009.06.10 20:37close2050.010.890330.000000.00000-69.271076864.42
4152009.06.11 17:20sell2080.010.900610.000000.00000
4162009.06.11 19:57sell2090.010.902110.000000.00000
4172009.06.11 23:01close2090.010.897250.000000.00000534.371077398.79
4182009.06.11 23:01close2080.010.897160.000000.00000379.341077778.13
4192009.06.11 23:02sell2100.010.903580.000000.00000
4202009.06.12 06:46close2100.010.900760.000000.00000310.291078088.41
4212009.06.12 13:25sell2110.010.908050.000000.00000
4222009.06.12 17:09close2110.010.902720.000000.00000586.061078674.47
4232009.06.18 20:23sell2120.010.908200.000000.00000
4242009.06.18 23:13close2120.010.898820.000000.000001031.371079705.84
4252009.06.19 16:35sell2130.010.912210.000000.00000
4262009.06.22 01:11close2130.010.911080.000000.00000124.471079830.31
4272009.06.23 02:51buy2140.010.903930.000000.00000
4282009.06.23 12:08close2140.010.905610.000000.00000184.701080015.01
4292009.06.24 15:55sell2150.010.918980.000000.00000
4302009.06.24 22:02close2150.010.916150.000000.00000311.171080326.18
4312009.06.29 20:10sell2160.010.934460.000000.00000
4322009.07.01 08:27close2160.010.933970.000000.0000054.301080380.48
4332009.07.01 14:38buy2170.010.930510.000000.00000
4342009.07.02 06:12buy2180.010.924970.000000.00000
4352009.07.02 06:12buy2190.020.925660.000000.00000
4362009.07.02 06:13buy2200.020.925720.000000.00000
4372009.07.02 16:40buy2210.030.918980.000000.00000
4382009.07.03 09:10close2210.030.924350.000000.000001759.831082140.31
4392009.07.03 09:10close2200.020.924360.000000.00000-306.601081833.71
4402009.07.03 09:10close2190.020.924340.000000.00000-297.791081535.91
4412009.07.03 09:10close2180.010.924330.000000.00000-74.141081461.78
4422009.07.03 09:10close2170.010.924360.000000.00000-691.251080770.53
4432009.07.07 14:37sell2220.010.928650.000000.00000
4442009.07.07 19:45close2220.010.924580.000000.00000447.521081218.05
4452009.07.08 02:34buy2230.010.918320.000000.00000
4462009.07.08 18:06buy2240.010.911950.000000.00000
4472009.07.08 18:06buy2250.020.911730.000000.00000
4482009.07.08 18:06buy2260.020.911870.000000.00000
4492009.07.10 14:08buy2270.030.902450.000000.00000
4502009.07.10 14:09buy2280.030.902290.000000.00000
4512009.07.14 14:46close2280.030.905100.000000.00000904.191082122.24
4522009.07.14 14:46close2270.030.905080.000000.00000844.821082967.06
4532009.07.14 14:46close2260.020.905090.000000.00000-1536.201081430.85
4542009.07.14 14:46close2250.020.905070.000000.00000-1509.821079921.03
4552009.07.14 14:46close2240.010.905040.000000.00000-782.401079138.63
4562009.07.14 14:46close2230.010.905190.000000.00000-1466.271077672.36
4572009.07.15 23:53buy2290.010.893590.000000.00000
4582009.07.16 11:48close2290.010.894870.000000.00000129.411077801.77
4592009.07.20 21:32sell2300.010.902790.000000.00000
4602009.07.21 05:00close2300.010.899210.000000.00000393.891078195.65
4612009.07.23 22:20buy2310.010.886920.000000.00000
4622009.07.23 23:12buy2320.010.885450.000000.00000
4632009.07.24 07:42close2320.010.889380.000000.00000428.331078623.99
4642009.07.24 07:42close2310.010.889270.000000.00000254.611078878.60
4652009.07.24 15:46buy2330.010.883830.000000.00000
4662009.07.24 20:06close2330.010.886470.000000.00000290.271079168.87
4672009.07.28 08:55sell2340.010.895760.000000.00000
4682009.07.28 21:47close2340.010.895270.000000.0000053.881079222.75
4692009.07.31 18:28sell2350.010.899520.000000.00000
4702009.07.31 20:42close2350.010.894200.000000.00000585.011079807.76
4712009.07.31 22:16sell2360.010.900700.000000.00000
4722009.08.03 02:29sell2370.010.902240.000000.00000
4732009.08.03 11:55close2370.010.900430.000000.00000199.041080006.80
4742009.08.03 11:55close2360.010.900410.000000.0000032.101080038.90
4752009.08.04 21:26sell2380.010.905310.000000.00000
4762009.08.05 09:53close2380.010.903360.000000.00000214.641080253.53
4772009.08.07 15:30sell2390.010.910040.000000.00000
4782009.08.07 22:12close2390.010.904420.000000.00000618.001080871.53
4792009.08.11 11:16sell2400.010.914450.000000.00000
4802009.08.11 13:43sell2410.010.915800.000000.00000
4812009.08.11 18:59close2410.010.911770.000000.00000443.151081314.68
4822009.08.11 18:59close2400.010.911800.000000.00000291.401081606.08
4832009.08.12 09:19buy2420.010.906400.000000.00000
4842009.08.12 17:53buy2430.010.903600.000000.00000
4852009.08.12 20:54close2430.010.907530.000000.00000432.111082038.19
4862009.08.12 20:54close2420.010.907680.000000.00000140.731082178.92
4872009.08.13 17:32sell2440.010.915190.000000.00000
4882009.08.13 22:53sell2450.010.916670.000000.00000
4892009.08.14 03:26sell2460.020.919660.000000.00000
4902009.08.14 09:04close2460.020.915340.000000.00000950.081083129.00
4912009.08.14 09:04close2450.010.915350.000000.00000145.371083274.37
4922009.08.14 09:04close2440.010.915370.000000.00000-19.581083254.78
4932009.08.17 07:38buy2470.010.907380.000000.00000
4942009.08.17 15:59close2470.010.909210.000000.00000201.211083455.99
4952009.08.20 19:41buy2480.010.904610.000000.00000
4962009.08.21 05:00buy2490.010.900140.000000.00000
4972009.08.21 05:00buy2500.020.899910.000000.00000
4982009.08.21 13:51close2500.020.902090.000000.00000479.391083935.38
4992009.08.21 13:51close2490.010.902270.000000.00000234.201084169.58
5002009.08.21 13:51close2480.010.902250.000000.00000-263.261083906.33
5012009.08.26 12:47sell2510.010.912410.000000.00000
5022009.08.26 14:23close2510.010.907780.000000.00000509.131084415.46
5032009.08.27 14:45sell2520.010.914050.000000.00000
5042009.08.27 18:20sell2530.010.915670.000000.00000
5052009.08.27 22:02close2530.010.911330.000000.00000477.251084892.71
5062009.08.27 22:02close2520.010.911220.000000.00000311.191085203.90
5072009.08.28 21:40sell2540.010.917510.000000.00000
5082009.08.31 01:49sell2550.010.920350.000000.00000
5092009.08.31 03:54sell2560.020.922330.000000.00000
5102009.08.31 09:17close2560.020.917860.000000.00000983.081086186.98
5112009.08.31 09:17close2550.010.917740.000000.00000287.011086473.99
5122009.08.31 09:17close2540.010.917870.000000.00000-39.371086434.61
5132009.08.31 14:20sell2570.010.923950.000000.00000
5142009.09.01 01:10close2570.010.922730.000000.00000134.371086568.98
5152009.09.01 10:37buy2580.010.914870.000000.00000
5162009.09.01 16:46close2580.010.919230.000000.00000479.391087048.37
5172009.09.02 19:56sell2590.010.923600.000000.00000
5182009.09.03 03:32close2590.010.920100.000000.00000385.521087433.88
5192009.09.03 16:14sell2600.010.925760.000000.00000
5202009.09.04 03:45close2600.010.924880.000000.0000096.991087530.87
5212009.09.08 17:32sell2610.010.927010.000000.00000
5222009.09.09 05:19close2610.010.926470.000000.0000059.601087590.47
5232009.09.15 19:29buy2620.010.925020.000000.00000
5242009.09.16 03:57close2620.010.927990.000000.00000322.781087913.25
5252009.09.21 17:43sell2630.010.932270.000000.00000
5262009.09.22 05:32sell2640.010.934270.000000.00000
5272009.09.22 13:25close2640.010.932010.000000.00000248.521088161.77
5282009.09.22 13:25close2630.010.932170.000000.0000011.221088172.99
5292009.09.24 17:02sell2650.010.942890.000000.00000
5302009.09.24 22:27close2650.010.938700.000000.00000460.771088633.76
5312009.09.25 07:46sell2660.010.945740.000000.00000
5322009.09.25 08:48close2660.010.941490.000000.00000467.371089101.13
5332009.09.25 09:10sell2670.010.945440.000000.00000
5342009.09.25 10:25sell2680.010.946820.000000.00000
5352009.09.25 17:04close2680.010.943900.000000.00000321.101089422.23
5362009.09.25 17:04close2670.010.943880.000000.00000171.551089593.78
5372009.10.02 23:00buy2690.010.934770.000000.00000
5382009.10.05 03:09close2690.010.938360.000000.00000390.971089984.75
5392009.10.06 08:12sell2700.010.946570.000000.00000
5402009.10.06 17:02close2700.010.942310.000000.00000468.461090453.21
5412009.10.08 03:30sell2710.010.947470.000000.00000
5422009.10.09 14:23close2710.010.946740.000000.0000080.501090533.70
5432009.10.09 15:14buy2720.010.945510.000000.00000
5442009.10.09 19:46buy2730.010.942070.000000.00000
5452009.10.12 09:48buy2740.020.938660.000000.00000
5462009.10.12 14:14buy2750.020.935950.000000.00000
5472009.10.14 10:12close2750.020.940040.000000.00000884.341091418.05
5482009.10.14 10:12close2740.020.940070.000000.00000294.961091713.01
5492009.10.14 10:12close2730.010.940030.000000.00000-235.641091477.37
5502009.10.14 10:12close2720.010.940020.000000.00000-614.991090862.38
5512009.10.15 17:36sell2760.010.947380.000000.00000
5522009.10.15 21:02sell2770.010.949930.000000.00000
5532009.10.20 16:01sell2780.020.960460.000000.00000
5542009.10.20 16:01sell2790.020.960980.000000.00000
5552009.10.20 16:01sell2800.030.961000.000000.00000
5562009.10.20 16:01sell2810.030.960900.000000.00000
5572009.10.20 16:01sell2820.040.961030.000000.00000
5582009.10.20 20:37close2820.040.957260.000000.000001658.331092520.71
5592009.10.20 20:37close2810.030.957200.000000.000001220.661093741.37
5602009.10.20 20:37close2800.030.957220.000000.000001247.051094988.42
5612009.10.20 20:37close2790.020.957220.000000.00000826.971095815.39
5622009.10.20 20:37close2780.020.957340.000000.00000686.211096501.60
5632009.10.20 20:37close2770.010.957180.000000.00000-796.631095704.97
5642009.10.20 20:37close2760.010.957350.000000.00000-1095.741094609.22
5652009.10.23 09:00sell2830.010.974760.000000.00000
5662009.10.23 17:59close2830.010.972000.000000.00000303.511094912.73
5672009.10.27 09:36sell2840.010.982910.000000.00000
5682009.10.27 14:05close2840.010.979500.000000.00000374.991095287.72
5692009.10.29 17:32sell2850.010.977900.000000.00000
5702009.10.30 02:52close2850.010.975640.000000.00000248.751095536.47
5712009.10.30 15:43sell2860.010.981870.000000.00000
5722009.10.30 18:53close2860.010.976750.000000.00000563.041096099.51
5732009.11.03 12:02buy2870.010.966440.000000.00000
5742009.11.03 18:17buy2880.010.962260.000000.00000
5752009.11.03 18:17buy2890.020.962150.000000.00000
5762009.11.04 09:46close2890.020.964160.000000.00000434.481096533.98
5772009.11.04 09:46close2880.010.964070.000000.00000195.241096729.23
5782009.11.04 09:46close2870.010.964030.000000.00000-268.781096460.45
5792009.11.06 10:45sell2900.010.974320.000000.00000
5802009.11.06 13:20sell2910.010.976020.000000.00000
5812009.11.06 21:03sell2920.020.985590.000000.00000
5822009.11.06 21:03sell2930.020.985440.000000.00000
5832009.11.06 21:03sell2940.030.985640.000000.00000
5842009.11.06 21:03sell2950.030.985660.000000.00000
5852009.11.09 16:05close2950.030.982980.000000.00000884.821097345.27
5862009.11.09 16:05close2940.030.983000.000000.00000871.631098216.90
5872009.11.09 16:05close2930.020.983050.000000.00000526.101098743.00
5882009.11.09 16:05close2920.020.982970.000000.00000576.691099319.69
5892009.11.09 16:05close2910.010.982870.000000.00000-753.091098566.60
5902009.11.09 16:05close2900.010.982880.000000.00000-941.141097625.45
5912009.11.11 09:25buy2960.010.973150.000000.00000
5922009.11.11 10:26close2960.010.976060.000000.00000319.991097945.44
5932009.11.11 15:25buy2970.010.972410.000000.00000
5942009.11.11 18:17buy2980.010.971250.000000.00000
5952009.11.12 02:30close2980.010.972920.000000.00000172.301098117.74
5962009.11.12 02:30close2970.010.972990.000000.0000052.451098170.19
5972009.11.13 12:44sell2990.010.978860.000000.00000
5982009.11.13 15:33close2990.010.975890.000000.00000326.611098496.80
5992009.11.26 05:45buy3000.010.967730.000000.00000
6002009.11.26 11:43buy3010.010.965580.000000.00000
6012009.11.26 19:22close3010.010.967810.000000.00000245.211098742.01
6022009.11.26 19:22close3000.010.967720.000000.00000-1.101098740.91
6032009.12.02 15:58sell3020.010.971850.000000.00000
6042009.12.02 19:19close3020.010.969020.000000.00000311.221099052.13
6052009.12.03 02:29sell3030.010.973820.000000.00000
6062009.12.03 15:55sell3040.010.977240.000000.00000
6072009.12.03 15:55sell3050.020.976540.000000.00000
6082009.12.03 23:24close3050.020.975040.000000.00000329.911099382.04
6092009.12.03 23:24close3040.010.975110.000000.00000234.241099616.28
6102009.12.03 23:24close3030.010.975010.000000.00000-130.871099485.41
6112009.12.04 15:22buy3060.010.969560.000000.00000
6122009.12.07 15:31buy3070.010.961140.000000.00000
6132009.12.07 15:31buy3080.020.961290.000000.00000
6142009.12.07 15:31buy3090.020.961260.000000.00000
6152009.12.07 15:31buy3100.030.961260.000000.00000
6162009.12.07 20:28close3100.030.963310.000000.00000676.251100161.66
6172009.12.07 20:28close3090.020.963490.000000.00000490.421100652.08
6182009.12.07 20:28close3080.020.963410.000000.00000466.231101118.31
6192009.12.07 20:28close3070.010.963380.000000.00000246.311101364.62
6202009.12.07 20:28close3060.010.963320.000000.00000-689.931100674.69
6212009.12.09 19:37buy3110.010.956160.000000.00000
6222009.12.09 20:43close3110.010.962110.000000.00000654.271101328.96
6232009.12.09 20:44buy3120.010.955840.000000.00000
6242009.12.10 02:21close3120.010.960220.000000.00000470.291101799.25
6252009.12.16 02:30buy3130.010.958730.000000.00000
6262009.12.16 03:06buy3140.010.957020.000000.00000
6272009.12.18 01:11buy3150.020.946010.000000.00000
6282009.12.18 01:11buy3160.020.946870.000000.00000
6292009.12.18 01:11buy3170.030.945400.000000.00000
6302009.12.18 01:12buy3180.030.944650.000000.00000
6312009.12.18 01:12buy3190.040.945200.000000.00000
6322009.12.18 07:23close3190.040.948640.000000.000001513.051103312.30
6332009.12.18 07:23close3180.030.948550.000000.000001286.531104598.83
6342009.12.18 07:23close3170.030.948620.000000.000001062.221105661.05
6352009.12.18 07:23close3160.020.948500.000000.00000358.471106019.52
6362009.12.18 07:23close3150.020.948590.000000.00000567.391106586.91
6372009.12.18 07:23close3140.010.948510.000000.00000-950.871105636.04
6382009.12.18 07:23close3130.010.948510.000000.00000-1138.901104497.15
6392009.12.21 12:28buy3200.010.941070.000000.00000
6402009.12.22 12:09buy3210.010.930910.000000.00000
6412009.12.22 12:09buy3220.020.931750.000000.00000
6422009.12.22 12:09buy3230.020.931100.000000.00000
6432009.12.22 12:09buy3240.030.930580.000000.00000
6442009.12.22 12:09buy3250.030.931430.000000.00000
6452009.12.23 15:18buy3260.040.920560.000000.00000
6462009.12.28 07:45close3260.040.929620.000000.000003909.521108406.67
6472009.12.28 07:45close3250.030.929680.000000.00000-645.281107761.39
6482009.12.28 07:45close3240.030.929660.000000.00000-371.481107389.90
6492009.12.28 07:45close3230.020.929770.000000.00000-337.821107052.08
6502009.12.28 07:45close3220.020.929730.000000.00000-489.571106562.51
6512009.12.28 07:45close3210.010.929760.000000.00000-149.121106413.38
6522009.12.28 07:45close3200.010.929750.000000.00000-1271.221105142.17
6532009.12.28 11:18sell3270.010.932400.000000.00000
6542009.12.28 15:36close3270.010.928200.000000.00000461.891105604.06
6552009.12.29 11:10sell3280.010.931240.000000.00000
6562009.12.30 07:18sell3290.010.936410.000000.00000
6572009.12.30 07:18sell3300.020.936240.000000.00000
6582009.12.30 16:34sell3310.020.940560.000000.00000
6592009.12.31 18:16close3310.020.940350.000000.0000047.481105651.54
6602009.12.31 18:16close3300.020.940380.000000.00000-909.311104742.24
6612009.12.31 18:16close3290.010.940360.000000.00000-433.751104308.48
6622009.12.31 18:16close3280.010.940420.000000.00000-1008.721103299.77
6632010.01.04 01:44buy3320.010.941130.000000.00000
6642010.01.04 09:26close3320.010.941830.000000.0000076.971103376.74
6652010.01.04 18:29sell3330.010.948530.000000.00000
6662010.01.05 08:06close3330.010.947970.000000.0000061.811103438.54
6672010.01.11 21:43sell3340.010.961350.000000.00000
6682010.01.12 03:11close3340.010.958900.000000.00000269.661103708.20
6692010.01.13 19:18buy3350.010.951420.000000.00000
6702010.01.14 02:30close3350.010.955160.000000.00000399.931104108.13
6712010.01.15 03:54buy3360.010.950450.000000.00000
6722010.01.15 11:18close3360.010.952100.000000.00000181.441104289.57
6732010.02.02 06:37buy3370.010.935610.000000.00000
6742010.02.02 07:28close3370.010.944830.000000.000001013.841105303.41
6752010.02.02 07:29buy3380.010.936180.000000.00000
6762010.02.02 07:57buy3390.010.934820.000000.00000
6772010.02.02 10:05buy3400.020.932120.000000.00000
6782010.02.02 17:25close3400.020.937220.000000.000001121.611106425.02
6792010.02.02 17:25close3390.010.937200.000000.00000261.711106686.73
6802010.02.02 17:25close3380.010.937180.000000.00000109.961106796.69
6812010.02.04 20:37buy3410.010.928490.000000.00000
6822010.02.04 22:46close3410.010.933180.000000.00000515.721107312.41
6832010.02.09 14:07sell3420.010.933900.000000.00000
6842010.02.09 23:26close3420.010.933430.000000.0000051.681107364.09
6852010.02.10 23:21buy3430.010.929400.000000.00000
6862010.02.11 02:30close3430.010.933930.000000.00000486.801107850.89
6872010.02.11 04:18sell3440.010.940270.000000.00000
6882010.02.11 04:24close3440.010.931830.000000.00000928.171108779.06
6892010.02.11 04:25sell3450.010.940210.000000.00000
6902010.02.11 05:30close3450.010.932590.000000.00000837.991109617.05
6912010.02.11 05:51sell3460.010.939690.000000.00000
6922010.02.11 15:50close3460.010.937410.000000.00000250.741109867.79
6932010.02.12 13:30buy3470.010.929150.000000.00000
6942010.02.12 19:36close3470.010.932060.000000.00000319.991110187.78
6952010.02.17 15:29sell3480.010.942910.000000.00000
6962010.02.17 17:52close3480.010.940850.000000.00000226.541110414.32
6972010.02.23 09:31sell3490.010.941640.000000.00000
6982010.02.23 17:11close3490.010.939250.000000.00000262.831110677.15
6992010.02.26 17:58sell3500.010.947600.000000.00000
7002010.02.26 23:09close3500.010.942310.000000.00000581.731111258.88
7012010.03.02 11:46buy3510.010.934440.000000.00000
7022010.03.02 15:20close3510.010.936560.000000.00000233.111111491.99
7032010.03.02 18:02buy3520.010.932330.000000.00000
7042010.03.02 20:50close3520.010.935240.000000.00000319.991111811.98
7052010.03.03 18:02buy3530.010.931530.000000.00000
7062010.03.03 18:27close3530.010.934200.000000.00000293.591112105.57
7072010.03.04 18:35buy3540.010.926260.000000.00000
7082010.03.04 22:45close3540.010.928850.000000.00000284.801112390.37
7092010.03.05 20:24sell3550.010.934570.000000.00000
7102010.03.09 01:10close3550.010.933960.000000.0000067.511112457.88
7112010.03.10 01:39sell3560.010.940500.000000.00000
7122010.03.10 17:11close3560.010.939950.000000.0000060.481112518.36
7132010.03.17 15:29sell3570.010.934680.000000.00000
7142010.03.17 19:14close3570.010.931850.000000.00000311.211112829.57
7152010.03.19 06:50sell3580.010.936850.000000.00000
7162010.03.19 14:00close3580.010.933820.000000.00000333.201113162.77
7172010.03.24 13:09buy3590.010.930520.000000.00000
7182010.03.24 14:16close3590.010.932890.000000.00000260.601113423.37
7192010.03.30 06:17sell3600.010.937960.000000.00000
7202010.03.30 16:07close3600.010.936890.000000.00000117.671113541.04
7212010.04.05 17:31buy3610.010.924270.000000.00000
7222010.04.06 07:51close3610.010.924790.000000.0000053.401113594.44
7232010.04.06 22:17sell3620.010.928950.000000.00000
7242010.04.07 07:22close3620.010.926590.000000.00000259.751113854.19
7252010.04.15 23:36sell3630.010.936580.000000.00000
7262010.04.16 05:50close3630.010.933980.000000.00000286.151114140.33
7272010.04.20 08:50sell3640.010.941930.000000.00000
7282010.04.20 15:11sell3650.010.943410.000000.00000
7292010.04.20 16:00close3650.010.939590.000000.00000420.091114560.42
7302010.04.20 16:00close3640.010.939600.000000.00000256.231114816.65
7312010.04.30 15:55sell3660.010.937550.000000.00000
7322010.05.03 18:15close3660.010.937070.000000.0000053.001114869.65
7332010.05.04 09:11buy3670.010.933100.000000.00000
7342010.05.04 16:13close3670.010.934690.000000.00000174.841115044.49
7352010.05.12 07:22buy3680.010.911330.000000.00000
7362010.05.12 15:33close3680.010.912210.000000.0000096.771115141.26
7372010.05.14 16:58sell3690.010.920320.000000.00000
7382010.05.14 19:49close3690.010.916000.000000.00000475.101115616.36
7392010.05.17 19:55buy3700.010.904650.000000.00000
7402010.05.18 04:59buy3710.010.901980.000000.00000
7412010.05.18 11:36close3710.010.903770.000000.00000196.841115813.20
7422010.05.18 11:36close3700.010.903750.000000.00000-102.751115710.45
7432010.05.19 03:21buy3720.010.894840.000000.00000
7442010.05.19 11:45buy3730.010.887390.000000.00000
7452010.05.19 11:45buy3740.020.887330.000000.00000
7462010.05.19 11:45buy3750.020.887360.000000.00000
7472010.05.19 11:45buy3760.030.887180.000000.00000
7482010.05.20 08:24buy3770.030.875200.000000.00000
7492010.05.20 08:24buy3780.040.875250.000000.00000
7502010.05.20 16:06close3780.040.883030.000000.000003422.111119132.56
7512010.05.20 16:06close3770.030.883090.000000.000002602.881121735.44
7522010.05.20 16:06close3760.030.882960.000000.00000-1426.151120309.29
7532010.05.20 16:06close3750.020.883080.000000.00000-963.961119345.33
7542010.05.20 16:06close3740.020.883010.000000.00000-972.761118372.57
7552010.05.20 16:06close3730.010.882960.000000.00000-498.471117874.10
7562010.05.20 16:06close3720.010.882910.000000.00000-1323.211116550.89
7572010.05.26 17:35sell3790.010.889760.000000.00000
7582010.05.26 18:03close3790.010.883600.000000.00000677.461117228.35
7592010.05.27 20:36sell3800.010.891740.000000.00000
7602010.05.28 13:26close3800.010.891020.000000.0000079.401117307.74
7612010.06.01 04:45buy3810.010.876870.000000.00000
7622010.06.01 10:07buy3820.010.873770.000000.00000
7632010.06.01 16:06close3820.010.876980.000000.00000352.991117660.73
7642010.06.01 16:06close3810.010.876960.000000.000009.901117670.63
7652010.06.04 19:08buy3830.010.869470.000000.00000
7662010.06.04 23:19close3830.010.874790.000000.00000585.001118255.63
7672010.06.07 04:29buy3840.010.864950.000000.00000
7682010.06.07 14:05close3840.010.868180.000000.00000355.181118610.81
7692010.06.07 16:50buy3850.010.862620.000000.00000
7702010.06.08 04:12close3850.010.863230.000000.0000063.301118674.12
7712010.06.10 12:59sell3860.010.874080.000000.00000
7722010.06.11 01:45close3860.010.873580.000000.0000055.211118729.32
7732010.06.11 17:56sell3870.010.879590.000000.00000
7742010.06.14 10:03sell3880.010.883710.000000.00000
7752010.06.14 10:03sell3890.020.883770.000000.00000
7762010.06.15 09:26close3890.020.882090.000000.00000369.941119099.26
7772010.06.15 09:26close3880.010.882140.000000.00000172.881119272.14
7782010.06.15 09:26close3870.010.882100.000000.00000-275.611118996.53
7792010.06.17 16:16sell3900.010.889070.000000.00000
7802010.06.18 11:34sell3910.010.894190.000000.00000
7812010.06.18 11:34sell3920.020.894200.000000.00000
7822010.06.18 16:41close3920.020.891430.000000.00000609.251119605.78
7832010.06.18 16:41close3910.010.891390.000000.00000307.931119913.71
7842010.06.18 16:41close3900.010.891370.000000.00000-252.721119660.99
7852010.06.25 06:56buy3930.010.899750.000000.00000
7862010.06.25 12:52buy3940.010.896870.000000.00000
7872010.06.25 14:00close3940.010.901630.000000.00000523.451120184.44
7882010.06.25 14:00close3930.010.901680.000000.00000212.241120396.68
7892010.06.29 08:07buy3950.010.898400.000000.00000
7902010.06.30 18:13close3950.010.898860.000000.0000046.811120443.49
7912010.07.01 04:25buy3960.010.890860.000000.00000
7922010.07.01 11:40close3960.010.893390.000000.00000278.211120721.70
7932010.07.07 20:12sell3970.010.904380.000000.00000
7942010.07.08 04:30sell3980.010.910850.000000.00000
7952010.07.08 04:30sell3990.020.910870.000000.00000
7962010.07.08 04:30sell4000.020.911140.000000.00000
7972010.07.08 18:12close4000.020.909260.000000.00000413.551121135.25
7982010.07.08 18:12close3990.020.909240.000000.00000358.561121493.81
7992010.07.08 18:12close3980.010.909270.000000.00000173.781121667.59
8002010.07.08 18:12close3970.010.909220.000000.00000-531.681121135.91
8012010.07.12 08:29buy4010.010.900840.000000.00000
8022010.07.12 14:35close4010.010.902750.000000.00000210.021121345.93
8032010.07.14 14:56sell4020.010.913050.000000.00000
8042010.07.14 16:37close4020.010.910400.000000.00000291.421121637.35
8052010.07.20 06:38sell4030.010.922870.000000.00000
8062010.07.20 22:12close4030.010.922350.000000.0000057.191121694.54
8072010.07.22 15:30sell4040.010.926560.000000.00000
8082010.07.23 04:55close4040.010.925840.000000.0000079.401121773.93
8092010.07.23 14:00sell4050.010.931610.000000.00000
8102010.07.23 16:19close4050.010.927090.000000.00000497.081122271.01
8112010.08.05 04:45buy4060.010.930370.000000.00000
8122010.08.05 09:48buy4070.010.928710.000000.00000
8132010.08.05 21:37close4070.010.930120.000000.00000155.061122426.07
8142010.08.05 21:37close4060.010.930060.000000.00000-34.091122391.98
8152010.08.06 13:59sell4080.010.935460.000000.00000
8162010.08.09 10:44sell4090.010.945270.000000.00000
8172010.08.09 10:44sell4100.020.945260.000000.00000
8182010.08.09 10:44sell4110.020.945280.000000.00000
8192010.08.09 10:44sell4120.030.945320.000000.00000
8202010.08.09 10:44sell4130.030.945340.000000.00000
8212010.08.09 15:59close4130.030.943620.000000.00000567.511122959.49
8222010.08.09 15:59close4120.030.943730.000000.00000524.611123484.10
8232010.08.09 15:59close4110.020.943740.000000.00000338.741123822.84
8242010.08.09 15:59close4100.020.943710.000000.00000340.941124163.78
8252010.08.09 15:59close4090.010.943790.000000.00000162.771124326.55
8262010.08.09 15:59close4080.010.943670.000000.00000-902.721123423.83
8272010.08.16 03:14buy4140.010.927490.000000.00000
8282010.08.16 13:53close4140.010.928030.000000.0000059.391123483.22
8292010.08.18 09:53buy4150.010.929680.000000.00000
8302010.08.18 18:54buy4160.010.925350.000000.00000
8312010.08.18 18:54buy4170.020.925400.000000.00000
8322010.08.19 12:07close4170.020.927110.000000.00000353.431123836.65
8332010.08.19 12:07close4160.010.927080.000000.00000178.921124015.57
8342010.08.19 12:07close4150.010.926970.000000.00000-309.351123706.22
8352010.08.20 20:34sell4180.010.935700.000000.00000
8362010.08.23 09:51close4180.010.933240.000000.00000270.771123976.98
8372010.08.23 16:24sell4190.010.938410.000000.00000
8382010.08.24 01:17close4190.010.937130.000000.00000140.991124117.97
8392010.08.27 15:48sell4200.010.942990.000000.00000
8402010.08.30 06:58close4200.010.942520.000000.0000051.911124169.87
8412010.09.01 04:30sell4210.010.953420.000000.00000
8422010.09.02 22:16sell4220.010.960550.000000.00000
8432010.09.02 22:16sell4230.020.960510.000000.00000
8442010.09.02 22:16sell4240.020.960430.000000.00000
8452010.09.03 05:53close4240.020.957520.000000.00000640.501124810.37
8462010.09.03 05:53close4230.020.957450.000000.00000673.491125483.87
8472010.09.03 05:53close4220.010.957510.000000.00000334.551125818.41
8482010.09.03 05:53close4210.010.957500.000000.00000-447.851125370.57
8492010.09.06 11:42buy4250.010.950180.000000.00000
8502010.09.07 08:31buy4260.010.946540.000000.00000
8512010.09.07 08:31buy4270.020.946550.000000.00000
8522010.09.07 09:47close4270.020.948750.000000.00000483.851125854.42
8532010.09.07 09:47close4260.010.948720.000000.00000239.721126094.14
8542010.09.07 09:47close4250.010.948650.000000.00000-172.021125922.12
8552010.09.07 17:48sell4280.010.955460.000000.00000
8562010.09.08 09:02sell4290.010.957050.000000.00000
8572010.09.08 16:06close4290.010.955670.000000.00000151.771126073.89
8582010.09.08 16:06close4280.010.955650.000000.00000-20.671126053.21
8592010.09.17 16:42sell4300.010.969940.000000.00000
8602010.09.17 21:10close4300.010.966560.000000.00000371.711126424.92
8612010.09.20 06:41sell4310.010.973370.000000.00000
8622010.09.21 06:37close4310.010.972950.000000.0000046.411126471.33
8632010.09.28 09:39sell4320.010.990250.000000.00000
8642010.09.29 10:22sell4330.010.998110.000000.00000
8652010.09.29 10:22sell4340.020.998150.000000.00000
8662010.09.29 10:23sell4350.020.998200.000000.00000
8672010.09.29 10:23sell4360.030.997860.000000.00000
8682010.09.29 15:30close4360.030.996470.000000.00000458.601126929.93
8692010.09.29 15:30close4350.020.996360.000000.00000404.711127334.64
8702010.09.29 15:30close4340.020.996500.000000.00000362.911127697.55
8712010.09.29 15:30close4330.010.996540.000000.00000172.661127870.21
8722010.09.29 15:30close4320.010.996410.000000.00000-677.231127192.98
8732010.09.30 19:00buy4370.010.992180.000000.00000
8742010.10.01 03:16close4370.010.995890.000000.00000404.181127597.16
8752010.10.15 15:17sell4380.011.003130.000000.00000
8762010.10.15 16:12close4380.010.998250.000000.00000536.631128133.79
8772010.10.18 13:20sell4390.011.007040.000000.00000
8782010.10.19 03:30sell4400.011.011400.000000.00000
8792010.10.19 03:30sell4410.021.011710.000000.00000
8802010.10.19 05:02close4410.021.006680.000000.000001106.301129240.09
8812010.10.19 05:02close4400.011.006840.000000.00000501.471129741.56
8822010.10.19 05:02close4390.011.006680.000000.0000039.811129781.37
8832010.10.25 03:32sell4420.011.011890.000000.00000
8842010.10.25 19:48close4420.011.011320.000000.0000062.681129844.05
8852010.10.29 11:51buy4430.010.993650.000000.00000
8862010.10.29 17:36close4430.010.996130.000000.00000272.691130116.74
8872010.11.01 01:22sell4440.011.004040.000000.00000
8882010.11.01 10:42sell4450.011.007570.000000.00000
8892010.11.01 16:00close4450.011.004980.000000.00000284.821130401.56
8902010.11.01 16:00close4440.011.005000.000000.00000-105.581130295.98
8912010.11.04 01:10sell4460.011.014220.000000.00000
8922010.11.04 14:24close4460.011.012260.000000.00000215.541130511.52
8932010.11.04 22:00sell4470.011.018620.000000.00000
8942010.11.05 08:24close4470.011.017010.000000.00000177.271130688.78
8952010.11.09 20:40buy4480.011.010660.000000.00000
8962010.11.10 05:24buy4490.011.007960.000000.00000
8972010.11.10 13:12buy4500.021.005600.000000.00000
8982010.11.11 02:29close4500.021.008420.000000.00000597.511131286.29
8992010.11.11 02:29close4490.011.008320.000000.0000028.261131314.55
9002010.11.11 02:29close4480.011.008430.000000.00000-260.321131054.23
9012010.11.17 21:47sell4510.011.003180.000000.00000
9022010.11.18 01:46sell4520.011.005110.000000.00000
9032010.11.18 21:13sell4530.021.008450.000000.00000
9042010.11.19 05:59close4530.021.005590.000000.00000629.451131683.68
9052010.11.19 05:59close4520.011.005610.000000.00000-54.761131628.92
9062010.11.19 05:59close4510.011.005740.000000.00000-280.661131348.26
9072010.11.23 08:26buy4540.011.000620.000000.00000
9082010.11.23 18:13buy4550.010.996470.000000.00000
9092010.11.23 18:13buy4560.020.996370.000000.00000
9102010.11.24 02:43close4560.020.998010.000000.00000353.101131701.36
9112010.11.24 02:43close4550.010.997900.000000.00000153.451131854.81
9122010.11.24 02:43close4540.010.997980.000000.00000-294.061131560.75
9132010.11.25 03:59buy4570.010.987940.000000.00000
9142010.11.25 10:06close4570.010.990960.000000.00000332.071131892.82
9152010.11.26 08:20buy4580.010.982380.000000.00000
9162010.11.26 13:06close4580.010.985710.000000.00000366.151132258.97
9172010.12.02 15:25buy4590.010.975900.000000.00000
9182010.12.02 18:23close4590.010.980110.000000.00000462.891132721.86
9192010.12.03 15:31sell4600.010.986370.000000.00000
9202010.12.07 11:19sell4610.010.997910.000000.00000
9212010.12.07 11:19sell4620.020.998080.000000.00000
9222010.12.07 11:19sell4630.020.998050.000000.00000
9232010.12.07 11:19sell4640.030.997980.000000.00000
9242010.12.07 11:19sell4650.030.997900.000000.00000
9252010.12.07 11:19sell4660.040.998020.000000.00000
9262010.12.07 19:36close4660.040.996550.000000.00000646.581133368.44
9272010.12.07 19:36close4650.030.996610.000000.00000425.551133793.99
9282010.12.07 19:36close4640.030.996520.000000.00000481.631134275.62
9292010.12.07 19:36close4630.020.996590.000000.00000321.091134596.71
9302010.12.07 19:36close4620.020.996650.000000.00000314.501134911.21
9312010.12.07 19:36close4610.010.996660.000000.00000137.451135048.66
9322010.12.07 19:36close4600.010.996640.000000.00000-1128.881133919.79
9332010.12.08 17:02buy4670.010.989130.000000.00000
9342010.12.08 21:32close4670.010.990420.000000.00000141.841134061.63
9352010.12.10 12:42sell4680.010.997930.000000.00000
9362010.12.10 16:57close4680.010.995470.000000.00000270.511134332.14
9372010.12.13 14:31sell4690.010.998610.000000.00000
9382010.12.13 19:47sell4700.011.000740.000000.00000
9392010.12.14 11:45sell4710.021.005090.000000.00000
9402010.12.14 16:16sell4720.021.007880.000000.00000
9412010.12.14 19:04close4720.021.003730.000000.00000912.701135244.84
9422010.12.14 19:04close4710.021.003750.000000.00000294.701135539.54
9432010.12.14 19:04close4700.011.003750.000000.00000-330.781135208.75
9442010.12.14 19:04close4690.011.003620.000000.00000-550.701134658.05
9452010.12.15 12:02buy4730.010.998370.000000.00000
9462010.12.15 17:34buy4740.010.996690.000000.00000
9472010.12.17 15:42close4740.010.998160.000000.00000146.521134804.57
9482010.12.17 15:42close4730.010.998230.000000.00000-30.511134774.06
9492010.12.17 23:14sell4750.011.001950.000000.00000
9502010.12.20 15:11sell4760.011.006170.000000.00000
9512010.12.20 15:11sell4770.021.006180.000000.00000
9522010.12.21 09:03sell4780.021.013480.000000.00000
9532010.12.21 09:03sell4790.031.013550.000000.00000
9542010.12.24 12:32close4790.031.010380.000000.000001049.021135823.08
9552010.12.24 12:32close4780.021.010410.000000.00000677.351136500.43
9562010.12.24 12:32close4770.021.010370.000000.00000-918.921135581.51
9572010.12.24 12:32close4760.011.010410.000000.00000-464.971135116.54
9582010.12.24 12:32close4750.011.010440.000000.00000-932.111134184.43
9592010.12.29 14:29sell4800.011.016890.000000.00000
9602010.12.29 22:45sell4810.011.018310.000000.00000
9612010.12.30 07:52close4810.011.016480.000000.00000201.891134386.32
9622010.12.30 07:52close4800.011.016560.000000.0000036.941134423.26
9632011.01.03 16:59buy4820.011.008850.000000.00000
9642011.01.04 03:41buy4830.011.006610.000000.00000
9652011.01.05 15:20buy4840.020.996030.000000.00000
9662011.01.05 15:20buy4850.020.996140.000000.00000
9672011.01.05 15:20buy4860.030.996170.000000.00000
9682011.01.05 15:20buy4870.030.996160.000000.00000
9692011.01.07 14:14buy4880.040.986440.000000.00000
9702011.01.12 01:10buy4890.040.972600.000000.00000
9712011.01.12 01:10buy4900.040.972780.000000.00000
9722011.01.12 01:10buy4910.050.972740.000000.00000
9732011.01.13 11:19close4910.050.983690.000000.000005962.621140385.88
9742011.01.13 11:19close4900.040.983730.000000.000004770.101145155.97
9752011.01.13 11:19close4890.040.983830.000000.000004893.231150049.20
9762011.01.13 11:19close4880.040.983720.000000.00000-1286.811148762.39
9772011.01.13 11:19close4870.030.983720.000000.00000-4216.311144546.09
9782011.01.13 11:19close4860.030.983810.000000.00000-4189.921140356.17
9792011.01.13 11:19close4850.020.983710.000000.00000-2808.681137547.49
9802011.01.13 11:19close4840.020.983770.000000.00000-2771.291134776.21
9812011.01.13 11:19close4830.010.983780.000000.00000-2551.501132224.71
9822011.01.13 11:19close4820.010.983770.000000.00000-2802.641129422.07
9832011.01.13 14:29sell4920.010.986830.000000.00000
9842011.01.14 02:20close4920.010.986130.000000.0000077.181129499.24
9852011.01.14 18:53buy4930.010.978600.000000.00000
9862011.01.17 10:24close4930.010.979150.000000.0000056.691129555.94
9872011.01.18 17:02sell4940.010.988360.000000.00000
9882011.01.19 07:11sell4950.010.995030.000000.00000
9892011.01.19 07:11sell4960.020.995150.000000.00000
9902011.01.19 07:11sell4970.020.995110.000000.00000
9912011.01.20 01:45close4970.020.993390.000000.00000379.531129935.47
9922011.01.20 01:45close4960.020.993430.000000.00000379.541130315.02
9932011.01.20 01:45close4950.010.993500.000000.00000168.881130483.89
9942011.01.20 01:45close4940.010.993460.000000.00000-559.901129924.00
9952011.01.24 17:49sell4980.010.991220.000000.00000
9962011.01.25 02:30close4980.010.989480.000000.00000191.551130115.54
9972011.01.27 09:55buy4990.010.986730.000000.00000
9982011.01.28 08:38close4990.010.987300.000000.0000058.891130174.44
9992011.01.31 18:35sell5000.011.000030.000000.00000
10002011.02.01 03:00close5000.010.995770.000000.00000468.651130643.08
10012011.02.01 11:31sell5010.011.004090.000000.00000
10022011.02.01 22:37close5010.011.002860.000000.00000135.251130778.33
10032011.02.02 16:05buy5020.010.995780.000000.00000
10042011.02.02 23:49close5020.010.997570.000000.00000196.801130975.13
10052011.02.03 19:58sell5030.011.005120.000000.00000
10062011.02.04 03:03sell5040.011.007780.000000.00000
10072011.02.04 13:58close5040.011.005910.000000.00000205.621131180.75
10082011.02.04 13:58close5030.011.005800.000000.00000-74.561131106.19
10092011.02.08 09:07sell5050.011.006220.000000.00000
10102011.02.08 12:30close5050.011.004090.000000.00000234.211131340.40
10112011.02.10 15:33buy5060.011.000000.000000.00000
10122011.02.10 19:20close5060.011.001620.000000.00000178.111131518.51
10132011.02.11 01:10buy5070.010.996890.000000.00000
10142011.02.11 17:56buy5080.010.991080.000000.00000
10152011.02.11 17:56buy5090.020.991210.000000.00000
10162011.02.11 17:56buy5100.020.991160.000000.00000
10172011.02.14 21:15close5100.020.992700.000000.00000331.091131849.59
10182011.02.14 21:15close5090.020.992700.000000.00000320.091132169.68
10192011.02.14 21:15close5080.010.992660.000000.00000169.941132339.62
10202011.02.14 21:15close5070.010.992660.000000.00000-468.851131870.78
10212011.02.17 18:19sell5110.010.993060.000000.00000
10222011.02.21 17:39close5110.010.992450.000000.0000067.501131938.28
10232011.02.22 02:11buy5120.010.989140.000000.00000
10242011.02.22 05:10buy5130.010.987560.000000.00000
10252011.02.22 13:10close5130.010.989140.000000.00000173.721132112.00
10262011.02.22 13:10close5120.010.989020.000000.00000-13.191132098.81
10272011.02.23 15:08sell5140.010.994150.000000.00000
10282011.02.23 19:49close5140.010.991780.000000.00000260.611132359.42
10292011.03.01 06:56buy5150.010.986450.000000.00000
10302011.03.01 10:47close5150.010.988870.000000.00000266.091132625.51
10312011.03.04 15:41buy5160.010.982610.000000.00000
10322011.03.04 21:47close5160.010.984590.000000.00000217.701132843.21
10332011.03.08 15:44buy5170.010.980830.000000.00000
10342011.03.09 02:34buy5180.010.978950.000000.00000
10352011.03.09 15:46close5180.010.980460.000000.00000166.011133009.22
10362011.03.09 15:46close5170.010.980500.000000.00000-40.061132969.16
10372011.03.10 02:30buy5190.010.976220.000000.00000
10382011.03.10 02:34close5190.010.978860.000000.00000290.241133259.40
10392011.03.10 05:46buy5200.010.975410.000000.00000
10402011.03.10 16:00close5200.010.975960.000000.0000060.461133319.86
10412011.03.15 12:02buy5210.010.973120.000000.00000
10422011.03.15 14:45close5210.010.979500.000000.00000701.421134021.28
10432011.03.22 15:30sell5220.010.989130.000000.00000
10442011.03.23 21:09sell5230.010.994740.000000.00000
10452011.03.23 21:09sell5240.020.994600.000000.00000
10462011.03.24 08:20close5240.020.992760.000000.00000405.901134427.19
10472011.03.24 08:20close5230.010.992690.000000.00000226.051134653.23
10482011.03.24 08:20close5220.010.992740.000000.00000-396.061134257.18
10492011.03.25 17:32sell5250.011.001960.000000.00000
10502011.03.28 09:55sell5260.011.008110.000000.00000
10512011.03.28 09:55sell5270.021.008110.000000.00000
10522011.03.28 09:55sell5280.021.008130.000000.00000
10532011.03.28 13:06close5280.021.006540.000000.00000349.641134606.82
10542011.03.28 13:06close5270.021.006540.000000.00000345.251134952.07
10552011.03.28 13:06close5260.011.006400.000000.00000188.011135140.08
10562011.03.28 13:06close5250.011.006500.000000.00000-498.961134641.11
10572011.04.05 13:27buy5290.010.995190.000000.00000
10582011.04.05 21:10close5290.010.997730.000000.00000279.251134920.36
10592011.04.06 22:42sell5300.011.002500.000000.00000
10602011.04.07 04:30sell5310.011.004620.000000.00000
10612011.04.07 18:19close5310.011.003040.000000.00000173.721135094.08
10622011.04.07 18:19close5300.011.003090.000000.00000-64.221135029.86
10632011.04.08 23:21sell5320.011.009770.000000.00000
10642011.04.11 09:11close5320.011.008690.000000.00000118.961135148.82
10652011.04.13 17:43sell5330.011.012840.000000.00000
10662011.04.14 03:09close5330.011.009910.000000.00000322.801135471.61
10672011.04.14 16:02sell5340.011.014880.000000.00000
10682011.04.15 01:59close5340.011.012230.000000.00000291.581135763.19
10692011.04.15 16:50sell5350.011.016700.000000.00000
10702011.04.18 01:10close5350.011.012910.000000.00000416.921136180.11
10712011.04.19 14:14buy5360.011.006250.000000.00000
10722011.04.20 01:53close5360.011.007080.000000.0000087.471136267.58
10732011.04.21 17:07sell5370.011.022340.000000.00000
10742011.04.22 06:00close5370.011.021850.000000.0000054.091136321.66
10752011.04.27 04:30sell5380.011.028990.000000.00000
10762011.04.27 11:46sell5390.011.031180.000000.00000
10772011.04.28 05:38sell5400.021.035330.000000.00000
10782011.05.03 07:34close5400.021.032230.000000.00000682.971137004.64
10792011.05.03 07:34close5390.011.032120.000000.00000-102.061136902.58
10802011.05.03 07:34close5380.011.032120.000000.00000-342.851136559.74
10812011.05.12 04:30buy5410.011.023490.000000.00000
10822011.05.12 13:24close5410.011.024820.000000.00000146.211136705.95
10832011.05.16 17:33sell5420.011.031440.000000.00000
10842011.05.17 04:41close5420.011.029890.000000.00000170.641136876.58
10852011.05.20 15:33sell5430.011.037370.000000.00000
10862011.05.23 02:15close5430.011.035070.000000.00000253.121137129.70
10872011.05.25 07:22buy5440.011.026860.000000.00000
10882011.05.25 17:38close5440.011.027840.000000.00000107.741137237.44
10892011.05.26 04:53sell5450.011.034320.000000.00000
10902011.05.26 15:49sell5460.011.037590.000000.00000
10912011.05.27 06:09sell5470.021.043810.000000.00000
10922011.05.27 06:09sell5480.021.043710.000000.00000
10932011.05.27 06:09sell5490.031.043730.000000.00000
10942011.05.31 08:43close5490.031.041580.000000.00000710.581137948.03
10952011.05.31 08:43close5480.021.041430.000000.00000502.311138450.34
10962011.05.31 08:43close5470.021.041530.000000.00000502.321138952.66
10972011.05.31 08:43close5460.011.041540.000000.00000-433.721138518.94
10982011.05.31 08:43close5450.011.041490.000000.00000-787.821137731.12
10992011.06.03 16:48sell5500.011.047550.000000.00000
11002011.06.06 08:44sell5510.011.052920.000000.00000
11012011.06.06 08:44sell5520.021.053010.000000.00000
11022011.06.06 16:59close5520.021.051180.000000.00000402.531138133.65
11032011.06.06 16:59close5510.011.051160.000000.00000193.561138327.21
11042011.06.06 16:59close5500.011.051080.000000.00000-388.011137939.19
11052011.06.07 11:18buy5530.011.043900.000000.00000
11062011.06.07 22:25close5530.011.044980.000000.00000118.771138057.96
11072011.06.08 04:23buy5540.011.041490.000000.00000
11082011.06.08 08:36close5540.011.043480.000000.00000218.841138276.80
11092011.06.08 13:38buy5550.011.040390.000000.00000
11102011.06.08 17:00buy5560.011.038800.000000.00000
11112011.06.08 19:16close5560.011.041400.000000.00000285.921138562.72
11122011.06.08 19:16close5550.011.041460.000000.00000117.671138680.39
11132011.06.13 21:48sell5570.011.037700.000000.00000
11142011.06.14 03:46close5570.011.033630.000000.00000447.851139128.24
11152011.06.24 11:32sell5580.011.033830.000000.00000
11162011.06.27 03:06close5580.011.033310.000000.0000057.411139185.64
11172011.07.13 20:32sell5590.011.033100.000000.00000
11182011.07.14 07:15close5590.011.030530.000000.00000283.291139468.93
11192011.07.26 16:44sell5600.011.033400.000000.00000
11202011.07.27 04:30sell5610.011.035400.000000.00000
11212011.07.27 20:38sell5620.021.046110.000000.00000
11222011.07.27 20:38sell5630.021.046070.000000.00000
11232011.07.27 20:38sell5640.031.045890.000000.00000
11242011.07.27 20:38sell5650.031.045950.000000.00000
11252011.07.27 20:38sell5660.041.045890.000000.00000
11262011.07.28 17:00close5660.041.045140.000000.00000332.511139801.44
11272011.07.28 17:00close5650.031.045190.000000.00000252.681140054.12
11282011.07.28 17:00close5640.031.045180.000000.00000236.191140290.32
11292011.07.28 17:00close5630.021.045310.000000.00000168.461140458.78
11302011.07.28 17:00close5620.021.045220.000000.00000197.041140655.83
11312011.07.28 17:00close5610.011.045290.000000.00000-1087.001139568.82
11322011.07.28 17:00close5600.011.045210.000000.00000-1297.941138270.89
11332011.07.29 09:53buy5670.011.041530.000000.00000
11342011.07.29 15:33close5670.011.042460.000000.00000102.281138373.17
11352011.08.03 01:39buy5680.011.035280.000000.00000
11362011.08.03 17:26buy5690.011.028970.000000.00000
11372011.08.03 17:26buy5700.021.028790.000000.00000
11382011.08.03 17:26buy5710.021.029020.000000.00000
11392011.08.03 17:58close5710.021.031720.000000.00000593.831138967.00
11402011.08.03 17:58close5700.021.031850.000000.00000673.001139640.00
11412011.08.03 17:58close5690.011.031780.000000.00000309.011139949.01
11422011.08.03 17:58close5680.011.031820.000000.00000-380.491139568.52
11432011.08.08 08:27buy5720.011.014490.000000.00000
11442011.08.08 13:36close5720.011.020260.000000.00000634.521140203.04
11452011.08.09 01:19buy5730.011.008960.000000.00000
11462011.08.09 08:37close5730.011.011940.000000.00000327.711140530.75
11472011.08.15 03:14sell5740.011.030540.000000.00000
11482011.08.15 14:02close5740.011.027640.000000.00000318.951140849.70
11492011.08.17 15:01sell5750.011.034940.000000.00000
11502011.08.18 01:10close5750.011.033210.000000.00000190.921141040.61
11512011.08.23 11:05sell5760.011.035840.000000.00000
11522011.08.23 22:01sell5770.011.039700.000000.00000
11532011.08.23 22:01sell5780.021.039530.000000.00000
11542011.08.24 04:36close5780.021.037770.000000.00000387.571141428.19
11552011.08.24 04:36close5770.011.037820.000000.00000206.991141635.17
11562011.08.24 04:36close5760.011.037710.000000.00000-205.451141429.72
11572011.08.26 16:28sell5790.011.039810.000000.00000
11582011.08.26 17:56sell5800.011.041480.000000.00000
11592011.08.29 02:11close5800.011.037970.000000.00000386.271141815.98
11602011.08.29 02:11close5790.011.038020.000000.00000197.091142013.07
11612011.08.30 16:56sell5810.011.045260.000000.00000
11622011.08.31 03:20close5810.011.044430.000000.0000091.511142104.58
11632011.09.09 18:24buy5820.011.040100.000000.00000
11642011.09.12 05:32buy5830.011.036110.000000.00000
11652011.09.12 05:32buy5840.021.035980.000000.00000
11662011.09.12 18:59buy5850.021.027230.000000.00000
11672011.09.12 18:59buy5860.031.027140.000000.00000
11682011.09.12 18:59buy5870.031.027210.000000.00000
11692011.09.13 22:00buy5880.041.018360.000000.00000
11702011.09.14 06:06buy5890.041.013610.000000.00000
11712011.09.16 16:13close5890.041.020210.000000.000002842.721144947.30
11722011.09.16 16:13close5880.041.020260.000000.00000760.221145707.52
11732011.09.16 16:13close5870.031.020120.000000.00000-2407.001143300.51
11742011.09.16 16:13close5860.031.020190.000000.00000-2360.811140939.70
11752011.09.16 16:13close5850.021.020200.000000.00000-1591.471139348.23
11762011.09.16 16:13close5840.021.020280.000000.00000-3498.321135849.90
11772011.09.16 16:13close5830.011.020210.000000.00000-1771.151134078.75
11782011.09.16 16:13close5820.011.020290.000000.00000-2204.911131873.84
11792011.09.20 17:59sell5900.011.021210.000000.00000
11802011.09.21 02:03close5900.011.017990.000000.00000354.361132228.20
11812011.09.21 23:00buy5910.011.010850.000000.00000
11822011.09.22 09:01close5910.011.015290.000000.00000476.931132705.13
11832011.10.03 20:57buy5920.011.004440.000000.00000
11842011.10.04 02:30buy5930.011.002020.000000.00000
11852011.10.04 06:37buy5940.020.999670.000000.00000
11862011.10.04 10:53buy5950.020.995690.000000.00000
11872011.10.04 17:09close5950.021.000080.000000.00000965.531133670.66
11882011.10.04 17:09close5940.021.000100.000000.0000094.571133765.23
11892011.10.04 17:09close5930.011.000130.000000.00000-207.841133557.39
11902011.10.04 17:09close5920.011.000100.000000.00000-481.041133076.35
11912011.10.06 15:43sell5960.011.013390.000000.00000
11922011.10.07 01:10close5960.011.010680.000000.00000298.281133374.63
11932011.10.07 07:25sell5970.011.015870.000000.00000
11942011.10.07 14:00close5970.011.014020.000000.00000203.471133578.10
11952011.10.13 03:30sell5980.011.040360.000000.00000
11962011.10.13 13:17close5980.011.036250.000000.00000452.011134030.11
11972011.10.24 20:08sell5990.011.051250.000000.00000
11982011.10.25 07:15close5990.011.049640.000000.00000177.291134207.39
11992011.10.28 19:00sell6000.011.066300.000000.00000
12002011.10.31 01:29close6000.011.061690.000000.00000507.221134714.61
12012011.11.01 07:57buy6010.011.047110.000000.00000
12022011.11.01 16:53close6010.011.048360.000000.00000137.461134852.07
12032011.11.03 02:33buy6020.011.043820.000000.00000
12042011.11.03 12:09close6020.011.045180.000000.00000149.561135001.63
12052011.11.04 14:13sell6030.011.059130.000000.00000
12062011.11.07 04:07close6030.011.055550.000000.00000393.941135395.57
12072011.11.09 11:22buy6040.011.043360.000000.00000
12082011.11.09 16:57buy6050.011.040100.000000.00000
12092011.11.10 09:10buy6060.021.033760.000000.00000
12102011.11.10 09:10buy6070.021.033860.000000.00000
12112011.11.10 09:10buy6080.031.033850.000000.00000
12122011.11.10 11:40close6080.031.036920.000000.000001012.771136408.34
12132011.11.10 11:40close6070.021.036880.000000.00000664.191137072.53
12142011.11.10 11:40close6060.021.036920.000000.00000694.981137767.51
12152011.11.10 11:40close6050.011.036990.000000.00000-353.321137414.19
12162011.11.10 11:40close6040.011.036870.000000.00000-725.001136689.18
12172011.11.11 18:42sell6090.011.041090.000000.00000
12182011.11.14 15:01close6090.011.040540.000000.0000060.711136749.89
12192011.11.21 16:51buy6100.011.021070.000000.00000
12202011.11.21 22:51close6100.011.023480.000000.00000265.041137014.93
12212011.11.23 12:14buy6110.011.014750.000000.00000
12222011.11.23 20:00close6110.011.015970.000000.00000134.171137149.10
12232011.11.30 02:49sell6120.011.035980.000000.00000
12242011.11.30 07:50close6120.011.033460.000000.00000277.161137426.26
12252011.12.05 22:54sell6130.011.045880.000000.00000
12262011.12.06 01:38close6130.011.042750.000000.00000344.471137770.73
12272011.12.14 21:12buy6140.011.029400.000000.00000
12282011.12.15 13:03close6140.011.029910.000000.0000044.761137815.49
12292011.12.16 15:34sell6150.011.033730.000000.00000
12302011.12.19 02:42close6150.011.033160.000000.0000062.911137878.39
12312011.12.20 15:50sell6160.011.034680.000000.00000
12322011.12.21 03:42sell6170.011.040380.000000.00000
12332011.12.21 03:42sell6180.021.040320.000000.00000
12342011.12.21 03:42sell6190.021.040400.000000.00000
12352011.12.21 13:40close6190.021.038890.000000.00000332.161138210.55
12362011.12.21 13:40close6180.021.038960.000000.00000299.161138509.71
12372011.12.21 13:40close6170.011.038790.000000.00000174.881138684.59
12382011.12.21 13:40close6160.011.038820.000000.00000-455.131138229.46
12392011.12.28 17:30buy6200.011.031650.000000.00000
12402011.12.28 20:24close6200.011.034620.000000.00000326.631138556.09
12412011.12.29 14:05buy6210.011.029990.000000.00000
12422011.12.29 16:14close6210.011.032220.000000.00000245.251138801.34
12432011.12.30 17:36sell6220.011.039480.000000.00000
12442012.01.03 21:48sell6230.011.049290.000000.00000
12452012.01.03 21:48sell6240.021.049240.000000.00000
12462012.01.03 21:48sell6250.021.049210.000000.00000
12472012.01.03 21:48sell6260.031.049230.000000.00000
12482012.01.03 21:48sell6270.031.049090.000000.00000
12492012.01.04 04:38close6270.031.047090.000000.00000660.581139461.91
12502012.01.04 04:38close6260.031.047150.000000.00000686.981140148.89
12512012.01.04 04:38close6250.021.047140.000000.00000455.781140604.67
12522012.01.04 04:38close6240.021.047050.000000.00000482.181141086.86
12532012.01.04 04:38close6230.011.047100.000000.00000241.101141327.95
12542012.01.04 04:38close6220.011.047020.000000.00000-828.661140499.29
12552012.01.06 21:08sell6280.011.050100.000000.00000
12562012.01.09 02:30close6280.011.046690.000000.00000375.271140874.55
12572012.01.12 13:27sell6290.011.052840.000000.00000
12582012.01.13 03:16close6290.011.051940.000000.0000099.211140973.76
12592012.01.17 08:11sell6300.011.054810.000000.00000
12602012.01.17 16:00close6300.011.053280.000000.00000168.271141142.03
12612012.01.20 08:48sell6310.011.056260.000000.00000
12622012.01.20 15:38sell6320.011.058050.000000.00000
12632012.01.23 12:27sell6330.021.064220.000000.00000
12642012.01.23 12:27sell6340.021.064100.000000.00000
12652012.01.23 19:04close6340.021.061250.000000.00000626.951141768.98
12662012.01.23 19:04close6330.021.061220.000000.00000659.941142428.92
12672012.01.23 19:04close6320.011.061300.000000.00000-357.251142071.67
12682012.01.23 19:04close6310.011.061260.000000.00000-549.741141521.92
12692012.01.24 10:40buy6350.011.057590.000000.00000
12702012.01.24 15:25close6350.011.059410.000000.00000200.161141722.08
12712012.01.30 12:11buy6360.011.059460.000000.00000
12722012.01.30 17:36close6360.011.061760.000000.00000252.951141975.03
12732012.02.02 03:26sell6370.011.072210.000000.00000
12742012.02.02 06:42close6370.011.069320.000000.00000317.891142292.92
12752012.02.10 02:31buy6380.011.071040.000000.00000
12762012.02.13 01:10close6380.011.071980.000000.0000099.601142392.53
12772012.02.13 10:30sell6390.011.074720.000000.00000
12782012.02.13 18:47close6390.011.073050.000000.00000183.701142576.23
12792012.02.14 19:04buy6400.011.068020.000000.00000
12802012.02.15 01:17close6400.011.068750.000000.0000076.501142652.73
12812012.02.17 03:27sell6410.011.075240.000000.00000
12822012.02.17 09:18close6410.011.072450.000000.00000306.881142959.61
12832012.02.21 04:38buy6420.011.064810.000000.00000
12842012.02.21 11:55buy6430.011.063140.000000.00000
12852012.02.22 21:19close6430.011.064400.000000.00000134.801143094.41
12862012.02.22 21:19close6420.011.064470.000000.00000-41.171143053.24
12872012.02.24 01:10sell6440.011.069790.000000.00000
12882012.02.24 09:53close6440.011.069120.000000.0000073.691143126.93
12892012.02.27 18:28sell6450.011.074200.000000.00000
12902012.02.28 05:20close6450.011.073370.000000.0000091.521143218.45
12912012.02.29 17:32buy6460.011.068590.000000.00000
12922012.03.06 06:42buy6470.011.056890.000000.00000
12932012.03.06 06:42buy6480.021.056940.000000.00000
12942012.03.06 06:42buy6490.021.056790.000000.00000
12952012.03.06 06:42buy6500.031.056850.000000.00000
12962012.03.06 06:42buy6510.031.056950.000000.00000
12972012.03.06 12:00close6510.031.059400.000000.00000808.281144026.73
12982012.03.06 12:00close6500.031.059390.000000.00000837.971144864.70
12992012.03.06 12:00close6490.021.059430.000000.00000580.641145445.34
13002012.03.06 12:00close6480.021.059480.000000.00000558.641146003.98
13012012.03.06 12:00close6470.011.059390.000000.00000274.921146278.90
13022012.03.06 12:00close6460.011.059520.000000.00000-1020.081145258.82
13032012.03.06 19:10buy6520.011.055610.000000.00000
13042012.03.07 01:23close6520.011.057240.000000.00000175.471145434.29
13052012.03.12 08:46buy6530.011.044080.000000.00000
13062012.03.12 11:45buy6540.011.042260.000000.00000
13072012.03.12 23:08close6540.011.043580.000000.00000145.151145579.44
13082012.03.12 23:08close6530.011.043690.000000.00000-42.891145536.55
13092012.03.14 16:08buy6550.011.036910.000000.00000
13102012.03.14 23:43close6550.011.038750.000000.00000202.351145738.90
13112012.03.15 14:23sell6560.011.044610.000000.00000
13122012.03.16 04:07close6560.011.043680.000000.00000102.511145841.41
13132012.03.16 15:32sell6570.011.047980.000000.00000
13142012.03.19 01:33sell6580.011.051990.000000.00000
13152012.03.19 01:33sell6590.021.051970.000000.00000
13162012.03.19 11:30close6590.021.050110.000000.00000409.151146250.56
13172012.03.19 11:30close6580.011.050140.000000.00000203.471146454.03
13182012.03.19 11:30close6570.011.050130.000000.00000-236.251146217.77
13192012.03.20 10:40buy6600.011.041920.000000.00000
13202012.03.21 15:23buy6610.011.035150.000000.00000
13212012.03.21 15:23buy6620.021.035190.000000.00000
13222012.03.21 15:23buy6630.021.035240.000000.00000
13232012.03.21 21:12close6630.021.037390.000000.00000472.881146690.65
13242012.03.21 21:12close6620.021.037340.000000.00000472.881147163.53
13252012.03.21 21:12close6610.011.037350.000000.00000241.941147405.47
13262012.03.21 21:12close6600.011.037540.000000.00000-485.461146920.02
13272012.03.23 17:51sell6640.011.044000.000000.00000
13282012.03.26 04:37close6640.011.043240.000000.0000083.811147003.82
13292012.03.28 15:21buy6650.011.035830.000000.00000
13302012.03.28 21:58close6650.011.037050.000000.00000134.171147137.99
13312012.04.03 21:03buy6660.011.024580.000000.00000
13322012.04.05 05:34close6660.011.024410.000000.00000-33.801147104.20
13332012.04.06 15:41sell6670.011.028530.000000.00000
13342012.04.09 01:55close6670.011.025880.000000.00000291.681147395.87
13352012.04.11 17:34sell6680.011.034050.000000.00000
13362012.04.12 02:15sell6690.011.035760.000000.00000
13372012.04.12 04:30sell6700.021.038440.000000.00000
13382012.04.13 05:02close6700.021.036140.000000.00000506.361147902.23
13392012.04.13 05:02close6690.011.036270.000000.00000-55.871147846.36
13402012.04.13 05:02close6680.011.036250.000000.00000-241.111147605.25
13412012.04.17 16:00buy6710.011.030190.000000.00000
13422012.04.18 15:49buy6720.011.025150.000000.00000
13432012.04.18 15:49buy6730.021.025190.000000.00000
13442012.04.18 22:10close6730.021.027060.000000.00000411.301148016.55
13452012.04.18 22:10close6720.011.026920.000000.00000194.651148211.20
13462012.04.18 22:10close6710.011.027080.000000.00000-345.791147865.41
13472012.04.23 18:39buy6740.011.023310.000000.00000
13482012.04.24 04:16close6740.011.023760.000000.0000045.711147911.13
13492012.04.24 04:30buy6750.011.020680.000000.00000
13502012.04.25 13:23close6750.011.020400.000000.00000-34.571147876.56
13512012.04.27 12:40sell6760.011.024250.000000.00000
13522012.04.27 19:24sell6770.011.025970.000000.00000
13532012.04.30 03:58close6770.011.024580.000000.00000153.091148029.65
13542012.04.30 03:58close6760.011.024500.000000.00000-27.281148002.36
13552012.05.03 11:16buy6780.011.013680.000000.00000
13562012.05.03 22:21close6780.011.014090.000000.0000045.091148047.45
13572012.05.04 15:47buy6790.011.010960.000000.00000
13582012.05.04 17:59close6790.011.013450.000000.00000273.821148321.27
13592012.05.11 15:51buy6800.011.002890.000000.00000
13602012.05.16 17:31close6800.011.003460.000000.0000051.361148372.63
13612012.05.17 03:07sell6810.011.004900.000000.00000
13622012.05.17 16:25sell6820.011.007040.000000.00000
13632012.05.17 17:10sell6830.021.009790.000000.00000
13642012.05.18 03:26close6830.021.007310.000000.00000545.961148918.59
13652012.05.18 03:26close6820.011.007380.000000.00000-37.181148881.41
13662012.05.18 03:26close6810.011.007300.000000.00000-263.741148617.67
13672012.05.22 23:53buy6840.011.001520.000000.00000
13682012.05.24 08:39close6840.011.001060.000000.00000-65.701148551.97
13692012.05.25 15:23sell6850.011.006110.000000.00000
13702012.05.28 04:15sell6860.011.009180.000000.00000
13712012.05.29 02:31close6860.011.007360.000000.00000200.401148752.36
13722012.05.29 02:31close6850.011.007390.000000.00000-140.351148612.02
13732012.05.30 04:30buy6870.011.003320.000000.00000
13742012.05.30 14:00close6870.011.004630.000000.00000144.071148756.09
13752012.05.30 19:38buy6880.011.000740.000000.00000
13762012.05.31 03:07buy6890.010.998190.000000.00000
13772012.05.31 09:28close6890.011.000070.000000.00000206.751148962.84
13782012.05.31 09:28close6880.011.000040.000000.00000-88.311148874.52
13792012.05.31 19:20sell6900.011.006120.000000.00000
13802012.06.01 02:30close6900.011.003310.000000.00000309.281149183.80
13812012.06.04 16:19sell6910.011.010650.000000.00000
13822012.06.05 07:29close6910.011.009520.000000.00000124.501149308.30
13832012.06.05 08:54sell6920.011.014650.000000.00000
13842012.06.05 11:40close6920.011.012270.000000.00000261.771149570.07
13852012.06.06 04:30sell6930.011.017210.000000.00000
13862012.06.08 01:33close6930.011.016590.000000.0000069.061149639.13
13872012.06.13 18:20sell6940.011.025310.000000.00000
13882012.06.13 23:37close6940.011.023460.000000.00000203.481149842.61
13892012.06.14 23:12sell6950.011.026220.000000.00000
13902012.06.15 15:30sell6960.011.027940.000000.00000
13912012.06.18 01:13sell6970.021.032950.000000.00000
13922012.06.18 01:13sell6980.021.032900.000000.00000
13932012.06.18 19:56sell6990.031.038680.000000.00000
13942012.06.21 19:44close6990.031.032950.000000.000001893.971151736.58
13952012.06.21 19:44close6980.021.033010.000000.00000-22.041151714.54
13962012.06.21 19:44close6970.021.033010.000000.00000-11.041151703.49
13972012.06.21 19:44close6960.011.033070.000000.00000-562.961151140.54
13982012.06.21 19:44close6950.011.032990.000000.00000-743.121150397.42
13992012.06.22 10:02buy7000.011.031350.000000.00000
14002012.06.22 15:00close7000.011.032660.000000.00000144.071150541.49
14012012.06.25 03:30buy7010.011.029520.000000.00000
14022012.06.25 15:03close7010.011.030100.000000.0000063.791150605.28
14032012.06.28 03:33sell7020.011.035800.000000.00000
14042012.06.28 10:48close7020.011.034120.000000.00000184.791150790.07
14052012.06.29 05:50sell7030.011.038950.000000.00000
14062012.07.03 02:01close7030.011.041580.000000.00000-288.851150501.22
14072012.07.11 10:36sell7040.011.044390.000000.00000
14082012.07.12 04:30close7040.011.042430.000000.00000216.231150717.45
14092012.07.12 04:33buy7050.011.040940.000000.00000
14102012.07.12 21:17buy7060.011.033100.000000.00000
14112012.07.12 21:17buy7070.021.033140.000000.00000
14122012.07.12 21:17buy7080.021.033090.000000.00000
14132012.07.12 21:17buy7090.031.033240.000000.00000
14142012.07.13 05:01close7090.031.034590.000000.00000434.071151151.52
14152012.07.13 05:01close7080.021.034640.000000.00000333.381151484.89
14162012.07.13 05:01close7070.021.034530.000000.00000298.181151783.07
14172012.07.13 05:01close7060.011.034640.000000.00000165.581151948.65
14182012.07.13 05:01close7050.011.034620.000000.00000-698.841151249.82
14192012.07.17 04:21sell7100.011.041600.000000.00000
14202012.07.17 17:41close7100.011.041130.000000.0000051.691151301.51
14212012.07.18 17:04sell7110.011.046730.000000.00000
14222012.07.19 05:40sell7120.011.048370.000000.00000
14232012.07.23 04:10close7120.011.047100.000000.00000140.121151441.63
14242012.07.23 04:10close7110.011.047000.000000.00000-28.621151413.01
14252012.07.23 11:27buy7130.011.045760.000000.00000
14262012.07.23 18:38buy7140.011.043940.000000.00000
14272012.07.23 22:33close7140.011.045730.000000.00000196.861151609.87
14282012.07.23 22:33close7130.011.045750.000000.00000-1.101151608.77
14292012.07.25 04:30buy7150.011.041550.000000.00000
14302012.07.25 06:00close7150.011.045250.000000.00000406.911152015.68
14312012.07.27 09:40sell7160.011.051690.000000.00000
14322012.07.27 15:30close7160.011.050500.000000.00000130.891152146.57
14332012.08.02 15:32sell7170.011.057200.000000.00000
14342012.08.02 15:55close7170.011.052990.000000.00000463.031152609.60
14352012.08.06 01:17sell7180.011.058810.000000.00000
14362012.08.06 10:38close7180.011.056680.000000.00000234.271152843.87
14372012.08.10 05:18buy7190.011.046850.000000.00000
14382012.08.10 15:30close7190.011.047370.000000.0000057.191152901.06
14392012.08.16 07:25buy7200.011.036710.000000.00000
14402012.08.16 11:47close7200.011.038010.000000.00000142.961153044.02
14412012.08.21 10:26sell7210.011.036710.000000.00000
14422012.08.21 15:19close7210.011.034500.000000.00000243.081153287.10
14432012.08.22 21:24sell7220.011.039240.000000.00000
14442012.08.23 13:29close7220.011.038650.000000.0000065.551153352.64
14452012.08.24 10:07buy7230.011.034630.000000.00000
14462012.08.27 04:19buy7240.011.030250.000000.00000
14472012.08.27 04:19buy7250.021.030220.000000.00000
14482012.08.31 19:14buy7260.021.018270.000000.00000
14492012.08.31 19:15buy7270.031.018220.000000.00000
14502012.08.31 19:15buy7280.031.018220.000000.00000
14512012.08.31 19:15buy7290.041.018330.000000.00000
14522012.09.05 07:49buy7300.041.006030.000000.00000
14532012.09.11 16:55sell7310.011.014160.000000.00000
14542012.09.12 06:13close7300.041.018770.000000.000005498.881158851.52
14552012.09.12 06:13close7290.041.018630.000000.00000-19.111158832.42
14562012.09.12 06:13close7280.031.018590.000000.000008.771158841.19
14572012.09.12 06:13close7270.031.018750.000000.0000061.561158902.75
14582012.09.12 06:13close7260.021.018630.000000.000003.641158906.39
14592012.09.12 06:13close7250.021.018620.000000.00000-2672.421156233.97
14602012.09.12 06:13close7240.011.018660.000000.00000-1335.111154898.86
14612012.09.12 06:13close7230.011.018700.000000.00000-1816.211153082.66
14622012.09.12 06:13sell7320.011.018740.000000.00000
14632012.09.12 06:13sell7330.021.018790.000000.00000
14642012.09.13 12:58close7330.021.019150.000000.00000-77.901153004.76
14652012.09.13 12:58close7320.011.019180.000000.00000-47.751152957.01
14662012.09.13 12:58close7310.011.019170.000000.00000-550.211152406.80
14672012.09.18 14:33buy7340.011.016170.000000.00000
14682012.09.18 17:42close7340.011.018530.000000.00000259.541152666.34
14692012.09.21 11:45sell7350.011.023480.000000.00000
14702012.09.21 18:43close7350.011.021320.000000.00000237.571152903.91
14712012.09.26 03:26buy7360.011.016480.000000.00000
14722012.09.26 12:35close7360.011.017260.000000.0000085.781152989.69
14732012.09.27 08:23sell7370.011.023390.000000.00000
14742012.09.27 15:30sell7380.011.025020.000000.00000
14752012.09.28 02:40close7380.011.023610.000000.00000155.301153144.99
14762012.09.28 02:40close7370.011.023680.000000.00000-31.671153113.31
14772012.09.28 16:52buy7390.011.020830.000000.00000
14782012.10.02 07:30buy7400.011.015820.000000.00000
14792012.10.02 07:30buy7410.021.014900.000000.00000
14802012.10.03 04:30buy7420.021.007920.000000.00000
14812012.10.03 04:30buy7430.031.007910.000000.00000
14822012.10.09 04:49close7430.030.997500.000000.00000-3502.251149611.06
14832012.10.09 04:49close7420.020.997550.000000.00000-2326.041147285.02
14842012.10.09 04:49close7410.020.997620.000000.00000-3853.341143431.68
14852012.10.09 04:49close7400.010.997560.000000.00000-2034.441141397.24
14862012.10.09 04:49close7390.010.997420.000000.00000-2608.311138788.93
14872012.10.10 15:53sell7440.011.002660.000000.00000
14882012.10.10 22:40sell7450.011.004480.000000.00000
14892012.10.11 03:35sell7460.021.007330.000000.00000
14902012.10.11 16:09close7460.021.004920.000000.00000530.111139319.04
14912012.10.11 16:09close7450.011.004850.000000.00000-40.051139278.99
14922012.10.11 16:09close7440.011.005040.000000.00000-261.101139017.89
14932012.10.16 02:59sell7470.011.006990.000000.00000
14942012.10.16 14:11sell7480.011.009990.000000.00000
14952012.10.18 18:00sell7490.021.019980.000000.00000
14962012.10.18 18:00sell7500.021.019940.000000.00000
14972012.10.18 18:00sell7510.031.020020.000000.00000
14982012.10.18 18:00sell7520.031.019920.000000.00000
14992012.10.23 14:06close7520.031.023370.000000.00000-1136.411137881.48
15002012.10.23 14:06close7510.031.023330.000000.00000-1090.211136791.27
15012012.10.23 14:06close7500.021.023460.000000.00000-773.011136018.27
15022012.10.23 14:06close7490.021.023330.000000.00000-735.611135282.66
15032012.10.23 14:06close7480.011.023340.000000.00000-1466.791133815.87
15042012.10.23 14:06close7470.011.023300.000000.00000-1792.341132023.53
15052012.10.23 16:00buy7530.011.021760.000000.00000
15062012.10.24 04:46close7530.011.022230.000000.0000047.911132071.45
15072012.10.24 17:30sell7540.011.025740.000000.00000
15082012.10.25 10:51sell7550.011.030720.000000.00000
15092012.10.25 10:51sell7560.021.030860.000000.00000
15102012.10.25 18:15close7560.021.029130.000000.00000380.541132451.99
15112012.10.25 18:15close7550.011.028980.000000.00000191.371132643.36
15122012.10.25 18:15close7540.011.028970.000000.00000-354.601132288.75
15132012.10.26 17:01sell7570.011.032670.000000.00000
15142012.10.30 09:22sell7580.011.037570.000000.00000
15152012.10.30 09:22sell7590.021.037520.000000.00000
15162012.10.30 19:14close7590.021.035770.000000.00000384.951132673.70
15172012.10.30 19:14close7580.011.035860.000000.00000188.071132861.77
15182012.10.30 19:14close7570.011.035790.000000.00000-342.731132519.04
15192012.11.02 15:43buy7600.011.033530.000000.00000
15202012.11.05 17:44close7600.011.032760.000000.00000-88.461132430.59
15212012.11.06 05:30sell7610.011.036450.000000.00000
15222012.11.06 20:45close7610.011.035930.000000.0000057.191132487.78
15232012.11.12 13:07sell7620.011.042680.000000.00000
15242012.11.13 02:34close7620.011.042230.000000.0000049.711132537.48
15252012.11.13 18:08sell7630.011.045130.000000.00000
15262012.11.14 13:10close7630.011.044610.000000.0000057.411132594.89
15272012.11.15 07:55buy7640.011.038420.000000.00000
15282012.11.16 08:09buy7650.011.032990.000000.00000
15292012.11.16 08:09buy7660.021.033070.000000.00000
15302012.11.16 10:56close7660.021.034880.000000.00000398.081132992.97
15312012.11.16 10:56close7650.011.034950.000000.00000215.541133208.51
15322012.11.16 10:56close7640.011.034870.000000.00000-394.161132814.35
15332012.11.20 15:53buy7670.011.034310.000000.00000
15342012.11.20 22:14close7670.011.035710.000000.00000153.961132968.31
15352012.11.21 16:17buy7680.011.032250.000000.00000
15362012.11.21 23:22close7680.011.033190.000000.00000103.371133071.68
15372012.11.23 08:18sell7690.011.038030.000000.00000
15382012.11.23 17:59close7690.011.037040.000000.00000108.881133180.56
15392012.11.29 14:21buy7700.011.036460.000000.00000
15402012.12.03 23:45close7700.011.037000.000000.0000051.841133232.40
15412012.12.04 05:31sell7710.011.038510.000000.00000
15422012.12.05 12:10close7710.011.037970.000000.0000059.611133292.00
15432012.12.07 15:30buy7720.011.035840.000000.00000
15442012.12.07 21:42close7720.011.038160.000000.00000255.121133547.12
15452012.12.11 17:47sell7730.011.037640.000000.00000
15462012.12.12 11:28sell7740.011.039400.000000.00000
15472012.12.13 10:43close7740.011.037950.000000.00000160.121133707.24
15482012.12.13 10:43close7730.011.038050.000000.00000-44.231133663.01
15492012.12.21 03:10buy7750.011.033440.000000.00000
15502012.12.21 14:57close7750.011.034200.000000.0000083.581133746.59
15512012.12.24 17:20buy7760.011.029850.000000.00000
15522012.12.26 19:29close7760.011.030440.000000.0000057.331133803.92
15532013.01.04 15:51buy7770.011.029150.000000.00000
15542013.01.04 20:00close7770.011.031890.000000.00000301.311134105.23
15552013.01.11 16:36buy7780.011.037270.000000.00000
15562013.01.14 04:43close7780.011.037870.000000.0000062.201134167.43
15572013.01.22 06:54sell7790.011.046670.000000.00000
15582013.01.23 03:48close7790.011.046220.000000.0000049.711134217.14
15592013.01.25 17:03sell7800.011.053400.000000.00000
15602013.01.25 20:40close7800.011.049230.000000.00000458.641134675.78
15612013.01.30 13:48buy7810.011.045700.000000.00000
15622013.01.30 21:36buy7820.011.043130.000000.00000
15632013.01.31 02:21close7820.011.044990.000000.00000193.221134869.00
15642013.01.31 02:21close7810.011.045020.000000.00000-86.111134782.89
15652013.01.31 06:11buy7830.011.041630.000000.00000
15662013.01.31 11:06close7830.011.043570.000000.00000213.351134996.24
15672013.01.31 23:53buy7840.011.039540.000000.00000
15682013.02.01 03:31buy7850.011.037780.000000.00000
15692013.02.01 10:51buy7860.021.034870.000000.00000
15702013.02.01 13:49close7860.021.038320.000000.00000758.801135755.04
15712013.02.01 13:49close7850.011.038150.000000.0000040.691135795.73
15722013.02.01 13:49close7840.011.038310.000000.00000-139.041135656.69
15732013.02.06 02:30buy7870.011.032890.000000.00000
15742013.02.06 09:55buy7880.011.029060.000000.00000
15752013.02.06 09:55buy7890.021.029180.000000.00000
15762013.02.07 08:21close7890.021.028910.000000.00000-82.051135574.64
15772013.02.07 08:21close7880.011.028850.000000.00000-34.431135540.21
15782013.02.07 08:21close7870.011.028930.000000.00000-446.821135093.39
15792013.02.13 06:11sell7900.011.037280.000000.00000
15802013.02.13 17:13close7900.011.036400.000000.0000096.781135190.17
15812013.02.19 10:21sell7910.011.044990.000000.00000
15822013.02.19 20:04sell7920.011.049040.000000.00000
15832013.02.19 20:04sell7930.021.049060.000000.00000
15842013.02.20 01:28close7930.021.047020.000000.00000449.161135639.33
15852013.02.20 01:28close7920.011.046940.000000.00000231.191135870.52
15862013.02.20 01:28close7910.011.046990.000000.00000-219.741135650.77
15872013.02.22 12:12sell7940.011.051110.000000.00000
15882013.02.25 22:36sell7950.011.057350.000000.00000
15892013.02.25 22:36sell7960.021.057390.000000.00000
15902013.02.25 22:36sell7970.021.057570.000000.00000
15912013.02.25 23:41close7970.021.054160.000000.00000750.081136400.85
15922013.02.25 23:41close7960.021.054050.000000.00000734.681137135.53
15932013.02.25 23:41close7950.011.054040.000000.00000364.041137499.57
15942013.02.25 23:41close7940.011.054140.000000.00000-333.031137166.54
15952013.02.28 17:48sell7980.011.053730.000000.00000
15962013.03.01 02:59close7980.011.052050.000000.00000184.991137351.52
15972013.03.04 06:22buy7990.011.044190.000000.00000
15982013.03.04 17:34close7990.011.044670.000000.0000052.791137404.31
15992013.03.05 06:50sell8000.011.050680.000000.00000
16002013.03.05 16:56sell8010.011.052490.000000.00000
16012013.03.06 03:17sell8020.021.055360.000000.00000
16022013.03.06 17:00sell8030.021.058740.000000.00000
16032013.03.08 15:30close8030.021.054630.000000.00000905.801138310.11
16042013.03.08 15:30close8020.021.054660.000000.00000155.711138465.82
16052013.03.08 15:30close8010.011.054660.000000.00000-237.591138228.23
16062013.03.08 15:30close8000.011.054720.000000.00000-443.251137784.98
16072013.03.12 05:14sell8040.011.056860.000000.00000
16082013.03.12 12:24sell8050.011.058660.000000.00000
16092013.03.13 15:59close8050.011.057240.000000.00000156.401137941.37
16102013.03.13 15:59close8040.011.057200.000000.00000-37.171137904.20
16112013.03.15 15:14buy8060.011.057110.000000.00000
16122013.03.15 17:11close8060.011.059760.000000.00000291.431138195.63
16132013.03.19 17:47sell8070.011.064920.000000.00000
16142013.03.20 13:11close8070.011.064480.000000.0000048.611138244.23
16152013.03.21 16:08sell8080.011.067510.000000.00000
16162013.03.25 03:54close8080.011.066890.000000.0000068.621138312.85
16172013.03.27 12:49buy8090.011.063490.000000.00000
16182013.03.28 05:05buy8100.011.059670.000000.00000
16192013.03.28 05:06buy8110.021.059620.000000.00000
16202013.03.28 10:32close8110.021.061170.000000.00000340.911138653.76
16212013.03.28 10:32close8100.011.061130.000000.00000160.561138814.32
16222013.03.28 10:32close8090.011.061040.000000.00000-280.761138533.56
16232013.03.28 14:31buy8120.011.058070.000000.00000
16242013.03.29 06:17close8120.011.058640.000000.0000058.901138592.47
16252013.04.02 06:04sell8130.011.061740.000000.00000
16262013.04.02 12:29close8130.011.060780.000000.00000105.581138698.05
16272013.04.04 17:31buy8140.011.055210.000000.00000
16282013.04.05 01:21close8140.011.056710.000000.00000161.181138859.23
16292013.04.05 15:33sell8150.011.063680.000000.00000
16302013.04.05 19:40close8150.011.056720.000000.00000765.491139624.72
16312013.04.09 15:30sell8160.011.064150.000000.00000
16322013.04.10 05:10sell8170.011.067580.000000.00000
16332013.04.10 15:10sell8180.021.069570.000000.00000
16342013.04.11 04:30close8180.021.067150.000000.00000533.641140158.37
16352013.04.11 04:30close8170.011.067170.000000.0000045.741140204.10
16362013.04.11 04:30close8160.011.067100.000000.00000-323.611139880.50
16372013.04.15 17:48buy8190.011.059150.000000.00000
16382013.04.16 06:51close8190.011.059720.000000.0000058.911139939.41
16392013.04.23 04:45buy8200.011.051330.000000.00000
16402013.04.23 10:22close8200.011.052190.000000.0000094.591140034.00
16412013.04.26 17:10buy8210.011.046750.000000.00000
16422013.04.29 06:52close8210.011.047270.000000.0000053.411140087.41
16432013.04.30 16:22buy8220.011.044450.000000.00000
16442013.05.01 09:33buy8230.011.042630.000000.00000
16452013.05.01 15:43buy8240.021.039830.000000.00000
16462013.05.02 08:17buy8250.021.031830.000000.00000
16472013.05.02 08:17buy8260.031.031920.000000.00000
16482013.05.02 08:17buy8270.031.031930.000000.00000
16492013.05.02 23:36close8270.031.035600.000000.000001210.941141298.35
16502013.05.02 23:36close8260.031.035750.000000.000001263.731142562.08
16512013.05.02 23:36close8250.021.035750.000000.00000862.281143424.36
16522013.05.02 23:36close8240.021.035680.000000.00000-935.541142488.82
16532013.05.02 23:36close8230.011.035680.000000.00000-775.731141713.09
16542013.05.02 23:36close8220.011.035760.000000.00000-970.881140742.21
16552013.05.03 06:31sell8280.011.039120.000000.00000
16562013.05.03 14:07close8280.011.036850.000000.00000249.691140991.90
16572013.05.07 03:11buy8290.011.030600.000000.00000
16582013.05.07 07:30buy8300.011.028070.000000.00000
16592013.05.10 12:55buy8310.021.012230.000000.00000
16602013.05.10 12:55buy8320.021.012200.000000.00000
16612013.05.10 12:55buy8330.031.012210.000000.00000
16622013.05.10 12:55buy8340.031.012250.000000.00000
16632013.05.10 12:55buy8350.041.012270.000000.00000
16642013.05.10 12:55buy8360.041.012170.000000.00000
16652013.05.10 12:55buy8370.041.012130.000000.00000
16662013.05.10 20:41close8370.041.014150.000000.00000888.621141880.52
16672013.05.10 20:41close8360.041.014070.000000.00000835.831142716.35
16682013.05.10 20:41close8350.041.014120.000000.00000813.841143530.19
16692013.05.10 20:41close8340.031.014130.000000.00000620.281144150.47
16702013.05.10 20:41close8330.031.014180.000000.00000649.971144800.44
16712013.05.10 20:41close8320.021.014180.000000.00000435.521145235.96
16722013.05.10 20:41close8310.021.014150.000000.00000422.321145658.28
16732013.05.10 20:41close8300.011.014120.000000.00000-1553.071144105.21
16742013.05.10 20:41close8290.011.014180.000000.00000-1824.721142280.48
16752013.05.13 19:27buy8380.011.005740.000000.00000
16762013.05.14 02:50close8380.011.007040.000000.00000139.201142419.69
16772013.05.16 09:01buy8390.011.001410.000000.00000
16782013.05.16 15:40close8390.011.003200.000000.00000196.861142616.55
16792013.05.28 10:26sell8400.011.000180.000000.00000
16802013.05.29 01:10close8400.010.999610.000000.0000062.911142679.45
16812013.05.31 15:42buy8410.010.989840.000000.00000
16822013.05.31 19:07close8410.010.993240.000000.00000373.921143053.37
16832013.06.03 17:14sell8420.011.002660.000000.00000
16842013.06.04 04:47close8420.011.002200.000000.0000050.811143104.18
16852013.06.05 09:04buy8430.010.993210.000000.00000
16862013.06.06 03:05buy8440.010.983200.000000.00000
16872013.06.06 03:05buy8450.020.983150.000000.00000
16882013.06.06 03:05buy8460.020.983130.000000.00000
16892013.06.06 03:05buy8470.030.983100.000000.00000
16902013.06.06 03:05buy8480.030.983260.000000.00000
16912013.06.06 19:15close8480.030.984500.000000.00000409.111143513.29
16922013.06.06 19:15close8470.030.984420.000000.00000435.511143948.80
16932013.06.06 19:15close8460.020.984410.000000.00000281.541144230.34
16942013.06.06 19:15close8450.020.984540.000000.00000305.731144536.07
16952013.06.06 19:15close8440.010.984600.000000.00000153.961144690.03
16962013.06.06 19:15close8430.010.984410.000000.00000-979.131143710.90
16972013.06.07 15:30buy8490.010.970170.000000.00000
16982013.06.07 15:40buy8500.010.968430.000000.00000
16992013.06.10 01:10buy8510.020.961000.000000.00000
17002013.06.10 01:10buy8520.020.960920.000000.00000
17012013.06.10 01:10buy8530.030.960980.000000.00000
17022013.06.10 18:20close8530.030.963300.000000.00000765.421144476.32
17032013.06.10 18:20close8520.020.963280.000000.00000519.091144995.41
17042013.06.10 18:20close8510.020.963310.000000.00000508.081145503.49
17052013.06.10 18:20close8500.010.963350.000000.00000-562.451144941.04
17062013.06.10 18:20close8490.010.963430.000000.00000-745.021144196.02
17072013.06.11 10:04buy8540.010.956970.000000.00000
17082013.06.11 18:08close8540.010.958530.000000.00000171.561144367.58
17092013.06.12 13:13sell8550.010.972330.000000.00000
17102013.06.12 17:34close8550.010.966450.000000.00000646.721145014.30
17112013.06.18 10:05buy8560.010.966920.000000.00000
17122013.06.18 18:18close8560.010.967970.000000.00000115.471145129.77
17132013.06.19 21:26buy8570.010.963060.000000.00000
17142013.06.20 17:01buy8580.010.949390.000000.00000
17152013.06.20 17:01buy8590.020.949310.000000.00000
17162013.06.20 17:01buy8600.020.949320.000000.00000
17172013.06.20 17:01buy8610.030.949330.000000.00000
17182013.06.20 17:01buy8620.030.949330.000000.00000
17192013.06.20 17:01buy8630.040.949330.000000.00000
17202013.06.20 18:35close8630.040.952310.000000.000001310.841146440.61
17212013.06.20 18:35close8620.030.952270.000000.00000969.941147410.55
17222013.06.20 18:35close8610.030.952250.000000.00000963.341148373.89
17232013.06.20 18:35close8600.020.952330.000000.00000662.021149035.91
17242013.06.20 18:35close8590.020.952210.000000.00000637.831149673.74
17252013.06.20 18:35close8580.010.952290.000000.00000318.911149992.65
17262013.06.20 18:35close8570.010.952370.000000.00000-1186.911148805.74
17272013.06.21 15:46sell8640.010.964570.000000.00000
17282013.06.24 09:43close8640.010.964120.000000.0000049.711148855.45
17292013.06.28 14:41buy8650.010.966530.000000.00000
17302013.06.28 16:49buy8660.010.964850.000000.00000
17312013.07.01 09:30close8660.010.966290.000000.00000154.581149010.03
17322013.07.01 09:30close8650.010.966180.000000.00000-42.271148967.77
17332013.07.03 21:26buy8670.010.952290.000000.00000
17342013.07.04 01:26close8670.010.955700.000000.00000363.661149331.42
17352013.07.08 21:30sell8680.010.965750.000000.00000
17362013.07.09 04:30close8680.010.962780.000000.00000326.861149658.28
17372013.07.10 21:46buy8690.010.959690.000000.00000
17382013.07.11 01:24close8690.010.964190.000000.00000483.531150141.81
17392013.07.12 13:08buy8700.010.946300.000000.00000
17402013.07.15 09:09close8700.010.946920.000000.0000064.401150206.21
17412013.07.16 04:30sell8710.010.953020.000000.00000
17422013.07.17 11:37close8710.010.957000.000000.00000-437.481149768.73
17432013.07.18 17:54buy8720.010.952070.000000.00000
17442013.07.19 02:08close8720.010.953210.000000.00000121.571149890.30
17452013.07.25 22:42sell8730.010.950110.000000.00000
17462013.07.29 10:37close8730.010.949690.000000.0000046.621149936.92
17472013.07.29 17:55buy8740.010.945250.000000.00000
17482013.07.30 04:40buy8750.010.940730.000000.00000
17492013.07.30 04:40buy8760.020.940840.000000.00000
17502013.07.31 15:15buy8770.020.927420.000000.00000
17512013.07.31 15:15buy8780.030.927420.000000.00000
17522013.07.31 15:15buy8790.030.927430.000000.00000
17532013.07.31 15:15buy8800.040.927420.000000.00000
17542013.07.31 15:15buy8810.040.927240.000000.00000
17552013.08.02 15:30close8810.040.925830.000000.00000-680.591149256.33
17562013.08.02 15:30close8800.040.925930.000000.00000-715.781148540.55
17572013.08.02 15:30close8790.030.925800.000000.00000-583.011147957.54
17582013.08.02 15:30close8780.030.925930.000000.00000-536.841147420.70
17592013.08.02 15:30close8770.020.925920.000000.00000-360.101147060.60
17602013.08.02 15:30close8760.020.925880.000000.00000-3327.711143732.89
17612013.08.02 15:30close8750.010.925900.000000.00000-1649.561142083.33
17622013.08.02 15:30close8740.010.925980.000000.00000-2141.551139941.78
17632013.08.06 09:15sell8820.010.931330.000000.00000
17642013.08.07 04:48close8820.010.930870.000000.0000050.811139992.58
17652013.08.08 03:20sell8830.010.941380.000000.00000
17662013.08.08 06:05sell8840.010.942920.000000.00000
17672013.08.08 19:58close8840.010.941640.000000.00000140.771140133.35
17682013.08.08 19:58close8830.010.941580.000000.00000-21.991140111.36
17692013.08.09 15:30sell8850.010.946730.000000.00000
17702013.08.12 01:17close8850.010.945060.000000.00000183.881140295.24
17712013.08.16 15:33sell8860.010.949130.000000.00000
17722013.08.19 13:17close8860.010.948610.000000.0000057.411140352.65
17732013.08.20 06:49buy8870.010.940110.000000.00000
17742013.08.20 14:41close8870.010.940920.000000.0000089.061140441.71
17752013.08.22 19:24sell8880.010.950450.000000.00000
17762013.08.23 09:14close8880.010.948840.000000.00000177.281140618.98
17772013.08.27 17:37buy8890.010.940460.000000.00000
17782013.08.27 22:09close8890.010.942510.000000.00000225.421140844.40
17792013.08.28 01:15buy8900.010.939980.000000.00000
17802013.08.28 02:49buy8910.010.938270.000000.00000
17812013.08.28 15:24buy8920.020.934160.000000.00000
17822013.08.28 17:57close8920.020.937230.000000.00000675.151141519.55
17832013.08.28 17:57close8910.010.937150.000000.00000-123.161141396.39
17842013.08.28 17:57close8900.010.937180.000000.00000-307.891141088.50
17852013.08.30 19:18buy8930.010.937240.000000.00000
17862013.09.02 01:10close8930.010.939930.000000.00000292.011141380.51
17872013.09.03 02:25sell8940.010.949910.000000.00000
17882013.09.03 05:16close8940.010.947750.000000.00000237.551141618.06
17892013.09.03 08:10sell8950.010.953370.000000.00000
17902013.09.03 15:05close8950.010.950290.000000.00000338.731141956.79
17912013.09.04 04:46sell8960.010.958030.000000.00000
17922013.09.05 15:12close8960.010.957570.000000.0000051.241142008.03
17932013.09.10 08:31sell8970.010.961910.000000.00000
17942013.09.10 17:03sell8980.010.964470.000000.00000
17952013.09.11 04:06close8980.010.962390.000000.00000228.971142237.00
17962013.09.11 04:06close8970.010.962430.000000.00000-56.971142180.02
17972013.09.16 01:10sell8990.010.962700.000000.00000
17982013.09.16 13:42sell9000.010.966080.000000.00000
17992013.09.16 18:48close9000.010.962830.000000.00000357.441142537.46
18002013.09.16 18:48close8990.010.963010.000000.00000-34.091142503.37
18012013.09.18 21:01sell9010.010.968880.000000.00000
18022013.09.19 17:57close9010.010.968230.000000.0000072.131142575.50
18032013.09.24 12:00buy9020.010.965080.000000.00000
18042013.09.24 17:58close9020.010.967300.000000.00000244.121142819.62
18052013.09.25 11:12buy9030.010.963830.000000.00000
18062013.09.25 15:54close9030.010.965900.000000.00000227.631143047.25
18072013.09.27 16:26buy9040.010.960380.000000.00000
18082013.09.30 04:45buy9050.010.958040.000000.00000
18092013.09.30 08:31close9050.010.959680.000000.00000180.341143227.59
18102013.09.30 08:31close9040.010.959820.000000.00000-65.361143162.23
18112013.10.01 07:45sell9060.010.967300.000000.00000
18122013.10.02 10:23close9060.010.966820.000000.0000053.011143215.24
18132013.10.04 05:29sell9070.010.974010.000000.00000
18142013.10.04 18:03close9070.010.973490.000000.0000057.181143272.42
18152013.10.08 13:08sell9080.010.976390.000000.00000
18162013.10.08 19:31close9080.010.975260.000000.00000124.281143396.70
18172013.10.09 13:08sell9090.010.981060.000000.00000
18182013.10.09 19:59close9090.010.979570.000000.00000163.861143560.56
18192013.10.15 02:40sell9100.010.984370.000000.00000
18202013.10.15 21:21sell9110.010.988880.000000.00000
18212013.10.15 21:21sell9120.020.988730.000000.00000
18222013.10.16 01:59close9120.020.987230.000000.00000330.351143890.91
18232013.10.16 01:59close9110.010.987150.000000.00000190.481144081.39
18242013.10.16 01:59close9100.010.987240.000000.00000-315.411143765.97
18252013.10.18 12:49sell9130.010.993520.000000.00000
18262013.10.22 15:30sell9140.010.997680.000000.00000
18272013.10.22 15:30sell9150.020.997590.000000.00000
18282013.10.23 03:30sell9160.021.002240.000000.00000
18292013.10.23 07:01close9160.020.998060.000000.00000919.411144685.38
18302013.10.23 07:01close9150.020.997960.000000.00000-80.951144604.43
18312013.10.23 07:01close9140.010.997910.000000.00000-25.081144579.35
18322013.10.23 07:01close9130.010.997900.000000.00000-481.061144098.29
18332013.10.29 02:17buy9170.010.995910.000000.00000
18342013.11.05 02:18close9170.010.992020.000000.00000-454.251143644.04
18352013.11.06 11:39sell9180.010.996180.000000.00000
18362013.11.06 17:02close9180.010.994100.000000.00000228.791143872.83
18372013.11.07 02:50buy9190.010.987170.000000.00000
18382013.11.07 14:35close9190.010.989060.000000.00000207.871144080.70
18392013.11.11 12:46buy9200.010.980580.000000.00000
18402013.11.12 18:57buy9210.010.975680.000000.00000
18412013.11.12 18:57buy9220.020.975490.000000.00000
18422013.11.13 23:34close9220.020.977390.000000.00000410.371144491.07
18432013.11.13 23:34close9210.010.977270.000000.00000171.081144662.15
18442013.11.13 23:34close9200.010.977210.000000.00000-378.181144283.97
18452013.11.19 19:44sell9230.010.986810.000000.00000
18462013.11.20 04:05close9230.010.985110.000000.00000187.201144471.16
18472013.11.20 21:00buy9240.010.977560.000000.00000
18482013.11.21 11:05buy9250.010.970900.000000.00000
18492013.11.21 11:05buy9260.020.970850.000000.00000
18502013.11.21 11:05buy9270.020.970880.000000.00000
18512013.11.21 17:59close9270.020.972500.000000.00000356.321144827.48
18522013.11.21 17:59close9260.020.972530.000000.00000369.521145197.00
18532013.11.21 17:59close9250.010.972610.000000.00000188.061145385.06
18542013.11.21 17:59close9240.010.972430.000000.00000-575.511144809.55
18552013.11.22 15:18buy9280.010.965790.000000.00000
18562013.11.25 01:11close9280.010.966330.000000.0000055.611144865.16
18572013.11.28 02:37sell9290.010.965720.000000.00000
18582013.11.28 14:37close9290.010.964790.000000.00000102.291144967.45
18592013.12.02 03:41sell9300.010.970970.000000.00000
18602013.12.02 15:55close9300.010.970530.000000.0000048.401145015.85
18612013.12.06 21:36sell9310.010.970130.000000.00000
18622013.12.09 03:24sell9320.010.972290.000000.00000
18632013.12.09 07:18close9320.010.969220.000000.00000337.671145353.52
18642013.12.09 07:18close9310.010.969160.000000.00000106.911145460.43
18652013.12.11 12:20buy9330.010.965830.000000.00000
18662013.12.16 03:45buy9340.010.945910.000000.00000
18672013.12.16 03:45buy9350.020.945780.000000.00000
18682013.12.16 03:45buy9360.020.945750.000000.00000
18692013.12.16 03:45buy9370.030.945730.000000.00000
18702013.12.16 03:45buy9380.030.945530.000000.00000
18712013.12.16 03:45buy9390.040.945490.000000.00000
18722013.12.16 03:45buy9400.040.945390.000000.00000
18732013.12.16 03:45buy9410.040.945470.000000.00000
18742013.12.16 03:45buy9420.050.945370.000000.00000
18752013.12.16 14:51close9420.050.947210.000000.000001011.771146472.20
18762013.12.16 14:51close9410.040.947190.000000.00000756.641147228.84
18772013.12.16 14:51close9400.040.947180.000000.00000787.431148016.27
18782013.12.16 14:51close9390.040.947230.000000.00000765.441148781.71
18792013.12.16 14:51close9380.030.947250.000000.00000567.481149349.19
18802013.12.16 14:51close9370.030.947270.000000.00000508.091149857.28
18812013.12.16 14:51close9360.020.947120.000000.00000301.341150158.62
18822013.12.16 14:51close9350.020.947130.000000.00000296.941150455.56
18832013.12.16 14:51close9340.010.947160.000000.00000137.471150593.03
18842013.12.16 14:51close9330.010.947150.000000.00000-2073.231148519.80
18852013.12.17 17:00buy9430.010.942600.000000.00000
18862013.12.17 21:21close9430.010.944970.000000.00000260.641148780.44
18872013.12.18 16:41sell9440.010.948640.000000.00000
18882013.12.18 17:51close9440.010.945920.000000.00000299.171149079.61
18892013.12.20 16:38sell9450.010.952650.000000.00000
18902013.12.20 23:40close9450.010.949050.000000.00000395.961149475.57
18912013.12.26 15:52buy9460.010.943260.000000.00000
18922013.12.26 18:13close9460.010.945330.000000.00000227.651149703.22
18932014.01.02 13:04buy9470.010.942660.000000.00000
18942014.01.02 17:19close9470.010.946030.000000.00000370.621150073.84
18952014.01.03 06:21sell9480.010.955710.000000.00000
18962014.01.03 18:07close9480.010.953900.000000.00000199.081150272.92
18972014.01.07 17:02sell9490.010.957870.000000.00000
18982014.01.08 09:36sell9500.010.965390.000000.00000
18992014.01.08 09:36sell9510.020.965360.000000.00000
19002014.01.08 09:36sell9520.020.965290.000000.00000
19012014.01.08 18:15close9520.020.963640.000000.00000362.981150635.90
19022014.01.08 18:15close9510.020.963580.000000.00000391.571151027.47
19032014.01.08 18:15close9500.010.963610.000000.00000195.791151223.26
19042014.01.08 18:15close9490.010.963580.000000.00000-627.831150595.42
19052014.01.13 10:00sell9530.010.985430.000000.00000
19062014.01.13 17:37close9530.010.984980.000000.0000049.501150644.92
19072014.01.16 02:30buy9540.010.970990.000000.00000
19082014.01.21 02:43close9540.010.965690.000000.00000-594.231150050.69
19092014.01.22 17:02sell9550.010.976430.000000.00000
19102014.01.23 17:07close9550.010.976710.000000.00000-30.151150020.54
19112014.01.24 06:54buy9560.010.969250.000000.00000
19122014.01.27 20:51close9560.010.969810.000000.0000057.811150078.35
19132014.01.28 10:43sell9570.010.976720.000000.00000
19142014.01.29 13:33close9570.010.976160.000000.0000061.811150140.16
19152014.01.31 18:22buy9580.010.972170.000000.00000
19162014.02.03 02:26close9580.010.975110.000000.00000319.561150459.72
19172014.02.04 05:55sell9590.010.981270.000000.00000
19182014.02.05 09:48close9590.010.984270.000000.00000-329.771150129.95
19192014.02.06 02:57sell9600.010.993360.000000.00000
19202014.02.06 10:31close9600.010.989850.000000.00000386.081150516.03
19212014.02.06 15:40sell9610.010.995760.000000.00000
19222014.02.06 17:58close9610.010.991910.000000.00000423.481150939.51
19232014.02.07 16:29buy9620.010.984480.000000.00000
19242014.02.07 19:55close9620.010.988740.000000.00000468.531151408.04
19252014.02.10 11:32buy9630.010.983420.000000.00000
19262014.02.10 14:54close9630.010.986380.000000.00000325.551151733.59
19272014.02.11 02:28sell9640.010.991480.000000.00000
19282014.02.12 17:57close9640.010.992730.000000.00000-137.271151596.31
19292014.02.13 02:30buy9650.010.987570.000000.00000
19302014.02.13 15:51close9650.010.988000.000000.0000047.291151643.60
19312014.02.19 02:53buy9660.010.985900.000000.00000
19322014.02.19 12:28close9660.010.987100.000000.00000131.981151775.58
19332014.02.21 09:55sell9670.011.002950.000000.00000
19342014.02.21 15:13close9670.011.001320.000000.00000179.291151954.87
19352014.02.26 15:29buy9680.010.995020.000000.00000
19362014.02.26 21:12close9680.010.997440.000000.00000266.161152221.03
19372014.02.27 09:54buy9690.010.992170.000000.00000
19382014.02.27 15:20close9690.010.995020.000000.00000313.451152534.48
19392014.03.04 05:30sell9700.010.994140.000000.00000
19402014.03.04 05:33close9700.010.989790.000000.00000478.481153012.96
19412014.03.05 02:30sell9710.010.996470.000000.00000
19422014.03.05 03:44close9710.010.992490.000000.00000437.781153450.74
19432014.03.07 13:38sell9720.011.003620.000000.00000
19442014.03.10 14:27close9720.011.003170.000000.0000049.721153500.46
19452014.03.12 12:14buy9730.010.994160.000000.00000
19462014.03.12 14:31close9730.010.995420.000000.00000138.581153639.04
19472014.03.13 03:23sell9740.011.002520.000000.00000
19482014.03.13 18:59close9740.011.001910.000000.0000067.101153706.14
19492014.03.19 12:34sell9750.011.017870.000000.00000
19502014.03.19 21:00close9750.011.016190.000000.00000184.801153890.94
19512014.03.26 12:13sell9760.011.027980.000000.00000
19522014.03.26 20:36close9760.011.026610.000000.00000150.711154041.65
19532014.03.31 15:33buy9770.011.016590.000000.00000
19542014.03.31 17:34close9770.011.020670.000000.00000448.751154490.40
19552014.04.03 08:32buy9780.011.015600.000000.00000
19562014.04.03 14:28close9780.011.017780.000000.00000239.781154730.18
19572014.04.09 11:20sell9790.011.025460.000000.00000
19582014.04.09 16:38close9790.011.023320.000000.00000235.391154965.57
19592014.04.11 16:13sell9800.011.031310.000000.00000
19602014.04.14 01:38close9800.011.029370.000000.00000213.601155179.16
19612014.04.15 17:42buy9810.011.027700.000000.00000
19622014.04.16 04:59close9810.011.028250.000000.0000056.711155235.88
19632014.04.22 17:15sell9820.011.033160.000000.00000
19642014.04.23 04:30close9820.011.031910.000000.00000137.701155373.57
19652014.04.29 04:01buy9830.011.018040.000000.00000
19662014.04.30 23:00close9830.011.018510.000000.0000047.911155421.49
19672014.05.01 11:22sell9840.011.021280.000000.00000
19682014.05.01 13:27close9840.011.018740.000000.00000279.381155700.87
19692014.05.02 15:30buy9850.011.014290.000000.00000
19702014.05.02 17:59close9850.011.015890.000000.00000175.971155876.84
19712014.05.06 13:54sell9860.011.020870.000000.00000
19722014.05.06 21:56close9860.011.018560.000000.00000254.081156130.92
19732014.05.09 15:30sell9870.011.020140.000000.00000
19742014.05.12 07:52close9870.011.019690.000000.0000049.721156180.63
19752014.05.14 04:46sell9880.011.023310.000000.00000
19762014.05.14 17:53close9880.011.022800.000000.0000056.101156236.73
19772014.05.15 16:00buy9890.011.016060.000000.00000
19782014.05.15 21:25close9890.011.018170.000000.00000232.051156468.78
19792014.05.20 08:52buy9900.011.010380.000000.00000
19802014.05.21 03:32buy9910.011.006550.000000.00000
19812014.05.21 03:32buy9920.021.006640.000000.00000
19822014.05.21 12:39close9920.021.008070.000000.00000314.541156783.32
19832014.05.21 12:39close9910.011.008120.000000.00000172.661156955.98
19842014.05.21 12:39close9900.011.008110.000000.00000-253.431156702.55
19852014.05.28 14:56buy9930.011.002190.000000.00000
19862014.05.28 20:04close9930.011.003740.000000.00000170.471156873.02
19872014.06.03 08:40sell9940.011.010590.000000.00000
19882014.06.03 17:58close9940.011.009410.000000.00000129.781157002.80
19892014.06.04 04:30sell9950.011.014490.000000.00000
19902014.06.04 15:30sell9960.011.016000.000000.00000
19912014.06.05 04:30close9960.011.014330.000000.00000184.331157187.13
19922014.06.05 04:30close9950.011.014240.000000.0000028.151157215.28
19932014.06.05 06:19sell9970.011.016490.000000.00000
19942014.06.05 15:53sell9980.011.018100.000000.00000
19952014.06.06 12:13sell9990.021.021180.000000.00000
19962014.06.09 17:51close9990.021.018610.000000.00000565.801157781.08
19972014.06.09 17:51close9980.011.018730.000000.00000-68.871157712.21
19982014.06.09 17:51close9970.011.018780.000000.00000-251.461157460.75
19992014.06.12 04:30buy10000.011.017520.000000.00000
20002014.06.12 08:47close10000.011.019640.000000.00000233.181157693.93
20012014.06.13 13:32buy10010.011.019090.000000.00000
20022014.06.13 19:10close10010.011.021120.000000.00000223.271157917.20
20032014.06.17 04:42buy10020.011.017260.000000.00000
20042014.06.18 21:01sell10030.011.017450.000000.00000
20052014.06.18 21:01close10020.011.017910.000000.0000067.711157984.92
20062014.06.19 20:19close10030.011.016880.000000.0000063.341158048.25
20072014.06.20 15:30buy10040.011.014760.000000.00000
20082014.06.24 09:37buy10050.011.009040.000000.00000
20092014.06.24 09:37buy10060.021.008960.000000.00000
20102014.06.24 09:37buy10070.021.009070.000000.00000
20112014.07.01 07:30close10070.021.007220.000000.00000-459.801157588.46
20122014.07.01 07:30close10060.021.007110.000000.00000-459.801157128.66
20132014.07.01 07:30close10050.011.007220.000000.00000-226.601156902.06
20142014.07.01 07:30close10040.011.007210.000000.00000-864.331156037.73
20152014.07.01 17:45sell10080.011.011310.000000.00000
20162014.07.02 01:13close10080.011.009330.000000.00000218.001156255.73
20172014.07.03 20:32buy10090.010.993920.000000.00000
20182014.07.04 05:48close10090.010.995200.000000.00000137.001156392.73
20192014.07.14 08:29sell10100.011.009860.000000.00000
20202014.07.14 15:15close10100.011.008350.000000.00000166.081156558.81
20212014.07.22 15:43sell10110.011.010340.000000.00000
20222014.07.22 19:53close10110.011.008460.000000.00000206.761156765.57
20232014.07.25 18:22sell10120.011.015400.000000.00000
20242014.07.28 08:56close10120.011.014860.000000.0000059.611156825.18
20252014.07.31 15:30buy10130.011.013600.000000.00000
20262014.08.01 02:02close10130.011.014110.000000.0000052.301156877.48
20272014.08.11 18:49buy10140.011.013350.000000.00000
20282014.08.12 11:08close10140.011.013930.000000.0000060.001156937.48
20292014.08.19 06:13sell10150.011.017820.000000.00000
20302014.08.19 17:53close10150.011.017000.000000.0000090.171157027.65
20312014.08.22 10:45sell10160.011.019960.000000.00000
20322014.08.22 15:30sell10170.011.021600.000000.00000
20332014.08.22 17:02close10170.011.019290.000000.00000254.031157281.68
20342014.08.22 17:02close10160.011.019370.000000.0000064.881157346.56
20352014.08.27 10:49buy10180.011.016580.000000.00000
20362014.08.27 13:38close10180.011.018320.000000.00000191.331157537.89
20372014.09.02 07:01buy10190.011.012880.000000.00000
20382014.09.02 12:14close10190.011.014000.000000.00000123.151157661.04
20392014.09.03 09:37sell10200.011.016510.000000.00000
20402014.09.03 15:38sell10210.011.018320.000000.00000
20412014.09.03 18:59close10210.011.015960.000000.00000259.521157920.56
20422014.09.03 18:59close10200.011.016010.000000.0000054.991157975.55
20432014.09.05 14:00sell10220.011.019520.000000.00000
20442014.09.05 15:30sell10230.011.022980.000000.00000
20452014.09.05 15:30sell10240.021.021920.000000.00000
20462014.09.08 02:46close10240.021.019690.000000.00000490.891158466.44
20472014.09.08 02:46close10230.011.019610.000000.00000370.821158837.26
20482014.09.08 02:46close10220.011.019680.000000.00000-17.381158819.88
20492014.09.17 17:42buy10250.010.992070.000000.00000
20502014.09.17 21:00buy10260.010.987850.000000.00000
20512014.09.17 21:00buy10270.020.987830.000000.00000
20522014.09.18 15:33buy10280.020.983130.000000.00000
20532014.09.22 08:51buy10290.030.975470.000000.00000
20542014.09.22 08:51buy10300.030.975440.000000.00000
20552014.09.23 04:45close10300.030.981820.000000.000002093.401160913.27
20562014.09.23 04:45close10290.030.981750.000000.000002060.411162973.68
20572014.09.23 04:45close10280.020.981720.000000.00000-332.761162640.92
20582014.09.23 04:45close10270.020.981730.000000.00000-1386.891161254.03
20592014.09.23 04:45close10260.010.981660.000000.00000-703.351160550.68
20602014.09.23 04:45close10250.010.981660.000000.00000-1167.401159383.28
20612014.09.24 09:52sell10310.010.983730.000000.00000
20622014.09.24 20:35close10310.010.982790.000000.00000103.381159486.66
20632014.09.25 19:05buy10320.010.975780.000000.00000
20642014.09.26 01:53close10320.010.977100.000000.00000141.381159628.04
20652014.09.26 07:23buy10330.010.974310.000000.00000
20662014.09.26 11:35close10330.010.975900.000000.00000174.851159802.89
20672014.09.29 05:13buy10340.010.973150.000000.00000
20682014.09.29 14:31close10340.010.974150.000000.00000109.971159912.86
20692014.10.02 19:40sell10350.010.980900.000000.00000
20702014.10.03 12:31close10350.010.980360.000000.0000059.611159972.47
20712014.10.03 16:46buy10360.010.975290.000000.00000
20722014.10.06 04:12close10360.010.976950.000000.00000178.761160151.23
20732014.10.13 01:33buy10370.010.970460.000000.00000
20742014.10.13 04:23close10370.010.974180.000000.00000409.081160560.31
20752014.10.15 15:48sell10380.010.993940.000000.00000
20762014.10.15 17:45sell10390.010.995660.000000.00000
20772014.10.15 20:03close10390.010.989910.000000.00000632.401161192.71
20782014.10.15 20:03close10380.010.989940.000000.00000439.931161632.64
20792014.10.22 03:30buy10400.010.982720.000000.00000
20802014.10.22 07:31close10400.010.986540.000000.00000420.101162052.74
20812014.10.22 17:00sell10410.010.991870.000000.00000
20822014.10.22 17:05close10410.010.986320.000000.00000610.411162663.15
20832014.10.24 03:30buy10420.010.981300.000000.00000
20842014.10.24 08:21close10420.010.983370.000000.00000227.651162890.80
20852014.10.28 06:03sell10430.010.991710.000000.00000
20862014.10.28 15:30sell10440.010.993340.000000.00000
20872014.10.28 17:11close10440.010.991220.000000.00000233.161163123.96
20882014.10.28 17:11close10430.010.991280.000000.0000047.291163171.25
20892014.10.29 22:24buy10450.010.985120.000000.00000
20902014.10.30 17:09close10450.010.985590.000000.0000040.351163211.60
20912014.11.05 04:32sell10460.010.997750.000000.00000
20922014.11.05 06:17close10460.010.995890.000000.00000204.561163416.16
20932014.11.14 15:33buy10470.010.984420.000000.00000
20942014.11.14 19:13close10470.010.988380.000000.00000435.481163851.64
20952014.11.19 11:02buy10480.010.979730.000000.00000
20962014.11.19 21:00buy10490.010.976980.000000.00000
20972014.11.20 09:10buy10500.020.974180.000000.00000
20982014.11.20 12:44close10500.020.976750.000000.00000565.271164416.91
20992014.11.20 12:44close10490.010.976690.000000.00000-43.221164373.69
21002014.11.20 12:44close10480.010.976720.000000.00000-342.351164031.34
21012014.11.21 12:39sell10510.010.983000.000000.00000
21022014.11.21 15:30close10510.010.976720.000000.00000690.671164722.01
21032014.11.25 04:59buy10520.010.968810.000000.00000
21042014.11.25 07:43close10520.010.971270.000000.00000270.541164992.55
21052014.11.25 10:48buy10530.010.966870.000000.00000
21062014.11.27 06:42close10530.010.967460.000000.0000049.781165042.33
21072014.11.28 15:53sell10540.010.971840.000000.00000
21082014.11.28 17:58sell10550.010.973550.000000.00000
21092014.12.01 01:10close10550.010.970010.000000.00000389.601165431.93
21102014.12.01 01:10close10540.010.969890.000000.00000214.711165646.63
21112014.12.04 08:17buy10560.010.950830.000000.00000
21122014.12.04 15:27close10560.010.952940.000000.00000232.061165878.69
21132014.12.11 02:30sell10570.010.959340.000000.00000
21142014.12.11 06:47close10570.010.954530.000000.00000529.061166407.75
21152014.12.16 14:21sell10580.010.962890.000000.00000
21162014.12.16 15:56close10580.010.958560.000000.00000476.271166884.02
21172014.12.17 05:48buy10590.010.950350.000000.00000
21182014.12.17 11:13close10590.010.953370.000000.00000332.161167216.18
21192014.12.29 05:03sell10600.010.946020.000000.00000
21202014.12.29 11:21sell10610.010.947690.000000.00000
21212014.12.29 21:06close10610.010.946370.000000.00000145.181167361.36
21222014.12.29 21:06close10600.010.946340.000000.00000-35.201167326.16
21232014.12.30 15:59sell10620.010.951380.000000.00000
21242014.12.30 20:29close10620.010.948570.000000.00000309.061167635.22
21252015.01.09 15:30sell10630.010.964330.000000.00000
21262015.01.20 01:17close10630.010.979200.000000.00000-1633.741166001.48
21272015.01.20 02:18buy10640.010.978210.000000.00000
21282015.01.20 04:00close10640.010.981800.000000.00000394.881166396.36
21292015.01.21 05:38sell10650.010.992060.000000.00000
21302015.01.21 10:37close10650.010.989710.000000.00000258.501166654.86
21312015.01.21 17:00sell10660.010.997250.000000.00000
21322015.01.22 05:04close10660.010.996760.000000.0000054.551166709.41
21332015.01.22 15:11sell10670.011.004050.000000.00000
21342015.01.22 17:50close10670.010.999520.000000.00000498.321167207.73
21352015.01.23 10:54buy10680.010.986760.000000.00000
21362015.01.23 14:43buy10690.010.985190.000000.00000
21372015.01.26 11:31close10690.010.986420.000000.00000131.521167339.25
21382015.01.26 11:31close10680.010.986480.000000.00000-34.581167304.68
21392015.01.29 10:59buy10700.010.981750.000000.00000
21402015.01.29 18:32close10700.010.982770.000000.00000112.191167416.87
21412015.02.02 10:49sell10710.010.996360.000000.00000
21422015.02.02 13:13close10710.010.989870.000000.00000713.931168130.80
21432015.02.03 05:30buy10720.010.973330.000000.00000
21442015.02.04 12:27close10720.010.974440.000000.00000118.311168249.11
21452015.02.04 22:32sell10730.010.978460.000000.00000
21462015.02.05 15:24close10730.010.976650.000000.00000199.751168448.86
21472015.02.12 02:30buy10740.010.970070.000000.00000
21482015.02.12 16:33buy10750.010.960650.000000.00000
21492015.02.12 16:33buy10760.020.960770.000000.00000
21502015.02.12 16:33buy10770.020.960800.000000.00000
21512015.02.12 16:33buy10780.030.960880.000000.00000
21522015.02.12 18:11close10780.030.966390.000000.000001818.151170267.01
21532015.02.12 18:11close10770.020.966420.000000.000001236.291171503.30
21542015.02.12 18:11close10760.020.966350.000000.000001227.501172730.80
21552015.02.12 18:11close10750.010.966450.000000.00000637.951173368.75
21562015.02.12 18:11close10740.010.966470.000000.00000-395.971172972.78
21572015.02.20 10:12sell10790.010.977910.000000.00000
21582015.02.20 15:30sell10800.010.980070.000000.00000
21592015.02.20 20:05sell10810.020.982500.000000.00000
21602015.02.23 09:34close10810.020.980190.000000.00000508.631173481.41
21612015.02.23 09:34close10800.010.980230.000000.00000-17.381173464.03
21622015.02.23 09:34close10790.010.980140.000000.00000-245.081173218.94
21632015.03.06 15:09sell10820.010.977860.000000.00000
21642015.03.06 16:55close10820.010.973400.000000.00000490.561173709.50
21652015.03.10 11:47buy10830.010.964790.000000.00000
21662015.03.10 15:50close10830.010.967740.000000.00000324.461174033.96
21672015.03.12 10:09sell10840.010.974140.000000.00000
21682015.03.13 14:36close10840.010.974830.000000.00000-75.671173958.29
21692015.03.20 20:37sell10850.010.978690.000000.00000
21702015.03.23 07:01sell10860.010.981860.000000.00000
21712015.03.23 11:05close10860.010.979160.000000.00000296.981174255.27
21722015.03.23 11:05close10850.010.979170.000000.00000-52.581174202.68
21732015.03.23 20:45sell10870.010.985500.000000.00000
21742015.03.24 04:45close10870.010.983420.000000.00000229.011174431.69
21752015.03.26 04:24buy10880.010.979170.000000.00000
21762015.03.27 04:44buy10890.010.973530.000000.00000
21772015.03.27 04:44buy10900.020.973710.000000.00000
21782015.03.27 11:26close10900.020.975840.000000.00000468.551174900.24
21792015.03.27 11:26close10890.010.975760.000000.00000245.271175145.51
21802015.03.27 11:26close10880.010.975850.000000.00000-368.941174776.57
21812015.03.31 21:42buy10910.010.964540.000000.00000
21822015.04.01 03:21close10910.010.966810.000000.00000245.891175022.47
21832015.04.01 18:48buy10920.010.961060.000000.00000
21842015.04.02 05:49buy10930.010.955320.000000.00000
21852015.04.02 05:49buy10940.020.955450.000000.00000
21862015.04.03 10:27close10940.020.954690.000000.00000-174.751174847.71
21872015.04.03 10:27close10930.010.954650.000000.00000-77.471174770.24
21882015.04.03 10:27close10920.010.954690.000000.00000-715.791174054.46
21892015.04.08 12:24sell10950.010.960520.000000.00000
21902015.04.08 17:50sell10960.010.962110.000000.00000
21912015.04.09 10:02sell10970.020.967090.000000.00000
21922015.04.09 10:02sell10980.020.967240.000000.00000
21932015.04.10 15:30close10980.020.964320.000000.00000642.871174697.33
21942015.04.10 15:30close10970.020.964390.000000.00000594.471175291.80
21952015.04.10 15:30close10960.010.964210.000000.00000-230.161175061.64
21962015.04.10 15:30close10950.010.964410.000000.00000-427.071174634.58
21972015.04.13 03:29buy10990.010.962860.000000.00000
21982015.04.13 05:06buy11000.010.961090.000000.00000
21992015.04.14 04:30close11000.010.957470.000000.00000-401.991174232.59
22002015.04.14 04:30close10990.010.957470.000000.00000-596.701173635.89
22012015.04.20 17:08buy11010.010.945550.000000.00000
22022015.04.21 10:49close11010.010.946130.000000.0000060.021173695.92
22032015.04.22 04:40sell11020.010.952890.000000.00000
22042015.04.22 16:05close11020.010.950740.000000.00000236.541173932.46
22052015.04.23 15:30buy11030.010.944870.000000.00000
22062015.04.24 03:40close11030.010.945390.000000.0000053.421173985.88
22072015.04.28 11:38sell11040.010.955470.000000.00000
22082015.04.29 20:59sell11050.010.966510.000000.00000
22092015.04.29 20:59sell11060.020.966540.000000.00000
22102015.04.29 20:59sell11070.020.966460.000000.00000
22112015.04.29 20:59sell11080.030.966440.000000.00000
22122015.04.29 20:59sell11090.030.966550.000000.00000
22132015.04.29 23:50close11090.030.963030.000000.000001161.731175147.61
22142015.04.29 23:50close11080.030.963080.000000.000001108.921176256.53
22152015.04.29 23:50close11070.020.963060.000000.00000748.091177004.62
22162015.04.29 23:50close11060.020.963050.000000.00000767.891177772.51
22172015.04.29 23:50close11050.010.963050.000000.00000380.641178153.15
22182015.04.29 23:50close11040.010.963040.000000.00000-832.571177320.58
22192015.04.30 10:59buy11100.010.955410.000000.00000
22202015.04.30 21:53close11100.010.955900.000000.0000053.901177374.48
22212015.05.08 04:36buy11110.010.955020.000000.00000
22222015.05.08 09:17close11110.010.957930.000000.00000320.111177694.59
22232015.05.14 04:48sell11120.010.974670.000000.00000
22242015.05.14 07:52close11120.010.969590.000000.00000558.851178253.44
22252015.05.20 17:18buy11130.010.963100.000000.00000
22262015.05.21 07:51close11130.010.963600.000000.0000043.671178297.10
22272015.05.26 10:18buy11140.010.960430.000000.00000
22282015.05.26 12:09close11140.010.963230.000000.00000307.981178605.08
22292015.05.28 15:05buy11150.010.953170.000000.00000
22302015.05.28 21:00buy11160.010.951230.000000.00000
22312015.05.29 05:13close11160.010.952660.000000.00000153.511178758.60
22322015.05.29 05:13close11150.010.952770.000000.00000-47.781178710.82
22332015.06.02 07:31sell11170.010.958600.000000.00000
22342015.06.03 04:30sell11180.010.966330.000000.00000
22352015.06.03 04:30sell11190.020.966330.000000.00000
22362015.06.03 04:30sell11200.020.966640.000000.00000
22372015.06.03 04:30sell11210.030.966900.000000.00000
22382015.06.04 04:30close11210.030.964940.000000.00000648.761179359.58
22392015.06.04 04:30close11200.020.965000.000000.00000362.101179721.69
22402015.06.04 04:30close11190.020.965100.000000.00000271.901179993.59
22412015.06.04 04:30close11180.010.964940.000000.00000153.561180147.15
22422015.06.04 04:30close11170.010.965120.000000.00000-716.371179430.78
22432015.06.04 17:50buy11220.010.958440.000000.00000
22442015.06.05 03:59close11220.010.961010.000000.00000278.901179709.69
22452015.06.05 15:31buy11230.010.956280.000000.00000
22462015.06.09 04:30close11230.010.956830.000000.0000052.951179762.63
22472015.06.09 17:28buy11240.010.947790.000000.00000
22482015.06.10 02:08close11240.010.949050.000000.00000134.821179897.46
22492015.06.10 05:49buy11250.010.944860.000000.00000
22502015.06.10 07:27close11250.010.947710.000000.00000313.511180210.97
22512015.06.12 11:50buy11260.010.947400.000000.00000
22522015.06.12 16:49close11260.010.950370.000000.00000326.701180537.67
22532015.06.17 04:44buy11270.010.950630.000000.00000
22542015.06.17 11:31buy11280.010.947570.000000.00000
22552015.06.18 12:29close11280.010.949020.000000.00000148.161180685.83
22562015.06.18 12:29close11270.010.949050.000000.00000-185.131180500.70
22572015.06.18 18:06sell11290.010.954980.000000.00000
22582015.06.19 02:37close11290.010.952460.000000.00000277.441180778.13
22592015.06.25 05:47sell11300.010.957510.000000.00000
22602015.06.25 16:13close11300.010.957030.000000.0000052.811180830.94
22612015.06.26 13:03buy11310.010.950480.000000.00000
22622015.06.29 16:19close11310.010.948330.000000.00000-240.271180590.67
22632015.06.29 19:59sell11320.010.952380.000000.00000
22642015.06.30 07:13close11320.010.951020.000000.00000149.831180740.50
22652015.07.08 10:04buy11330.010.940870.000000.00000
22662015.07.08 14:04close11330.010.944560.000000.00000405.901181146.40
22672015.07.14 10:18sell11340.010.950320.000000.00000
22682015.07.14 22:15close11340.010.949050.000000.00000139.711181286.11
22692015.07.16 13:26sell11350.010.957660.000000.00000
22702015.07.16 16:49sell11360.010.959350.000000.00000
22712015.07.17 16:17close11360.010.958090.000000.00000138.831181424.94
22722015.07.17 16:17close11350.010.957900.000000.00000-26.181181398.75
22732015.07.20 06:16buy11370.010.953000.000000.00000
22742015.07.20 09:10close11370.010.956890.000000.00000427.881181826.63
22752015.07.24 04:45buy11380.010.954730.000000.00000
22762015.07.27 11:01buy11390.010.946160.000000.00000
22772015.07.27 11:01buy11400.020.946130.000000.00000
22782015.07.27 11:01buy11410.020.946100.000000.00000
22792015.07.27 11:01buy11420.030.946130.000000.00000
22802015.07.27 13:45close11420.030.949100.000000.00000980.091182806.72
22812015.07.27 13:45close11410.020.949040.000000.00000646.791183453.51
22822015.07.27 13:45close11400.020.949140.000000.00000662.191184115.70
22832015.07.27 13:45close11390.010.948980.000000.00000310.201184425.90
22842015.07.27 13:45close11380.010.948980.000000.00000-636.281183789.62
22852015.07.29 17:58buy11430.010.942740.000000.00000
22862015.07.30 01:49close11430.010.945290.000000.00000269.161184058.78
22872015.07.31 17:06sell11440.010.955090.000000.00000
22882015.08.03 11:14sell11450.010.959400.000000.00000
22892015.08.03 11:14sell11460.020.959610.000000.00000
22902015.08.03 14:18close11460.020.957410.000000.00000484.041184542.82
22912015.08.03 14:18close11450.010.957390.000000.00000221.111184763.93
22922015.08.03 14:18close11440.010.957550.000000.00000-270.401184493.53
22932015.08.07 20:51sell11470.010.972590.000000.00000
22942015.08.10 09:24close11470.010.971930.000000.0000072.831184566.36
22952015.08.11 04:20buy11480.010.960960.000000.00000
22962015.08.13 17:57close11480.010.961560.000000.0000050.881184617.24
22972015.08.14 11:27sell11490.010.965480.000000.00000
22982015.08.14 15:00close11490.010.963240.000000.00000246.401184863.64
22992015.08.18 15:26buy11500.010.961320.000000.00000
23002015.08.19 06:07buy11510.010.956010.000000.00000
23012015.08.19 06:07buy11520.020.955940.000000.00000
23022015.08.19 09:13close11520.020.958100.000000.00000475.161185338.80
23032015.08.19 09:13close11510.010.958140.000000.00000234.281185573.08
23042015.08.19 09:13close11500.010.958150.000000.00000-352.451185220.63
23052015.08.19 18:25sell11530.010.963200.000000.00000
23062015.08.19 21:29sell11540.010.964860.000000.00000
23072015.08.20 08:13close11540.010.963370.000000.00000164.551185385.18
23082015.08.20 08:13close11530.010.963440.000000.00000-25.751185359.43
23092015.08.20 15:45buy11550.010.957180.000000.00000
23102015.08.20 17:29close11550.010.962040.000000.00000534.571185894.00
23112015.08.21 04:45buy11560.010.955410.000000.00000
23122015.08.21 13:05close11560.010.958520.000000.00000342.081186236.08
23132015.08.21 18:22sell11570.010.966520.000000.00000
23142015.08.24 01:43close11570.010.961770.000000.00000522.741186758.81
23152015.08.24 16:11buy11580.010.950340.000000.00000
23162015.08.25 02:48close11580.010.953780.000000.00000374.591187133.40
23172015.08.26 18:47buy11590.010.942370.000000.00000
23182015.08.26 22:04close11590.010.947100.000000.00000520.261187653.66
23192015.09.01 15:30buy11600.010.928450.000000.00000
23202015.09.02 01:29close11600.010.930600.000000.00000232.711187886.38
23212015.09.03 17:58buy11610.010.925340.000000.00000
23222015.09.04 05:19buy11620.010.922250.000000.00000
23232015.09.04 14:14close11620.010.924430.000000.00000239.791188126.17
23242015.09.04 14:14close11610.010.924370.000000.00000-110.471188015.70
23252015.09.08 04:37sell11630.010.926240.000000.00000
23262015.09.08 14:09close11630.010.923750.000000.00000273.901188289.60
23272015.09.09 16:58sell11640.010.933280.000000.00000
23282015.09.09 17:02close11640.010.930050.000000.00000355.321188644.92
23292015.09.14 03:20sell11650.010.942370.000000.00000
23302015.09.14 06:57close11650.010.939270.000000.00000341.011188985.93
23312015.09.14 17:31sell11660.010.945790.000000.00000
23322015.09.15 04:36close11660.010.945230.000000.0000061.821189047.75
23332015.09.23 04:49buy11670.010.935760.000000.00000
23342015.09.23 15:30close11670.010.936680.000000.00000101.191189148.94
23352015.09.24 10:37buy11680.010.928020.000000.00000
23362015.09.24 14:52close11680.010.931140.000000.00000343.171189492.11
23372015.10.02 05:53buy11690.010.928600.000000.00000
23382015.10.02 09:29close11690.010.931790.000000.00000350.861189842.97
23392015.10.02 16:00buy11700.010.927480.000000.00000
23402015.10.02 18:24close11700.010.930600.000000.00000343.161190186.13
23412015.10.02 20:27buy11710.010.926980.000000.00000
23422015.10.05 01:47close11710.010.929180.000000.00000238.201190424.33
23432015.10.07 09:28sell11720.010.936290.000000.00000
23442015.10.07 18:37sell11730.010.940670.000000.00000
23452015.10.07 18:37sell11740.020.940680.000000.00000
23462015.10.08 05:02close11740.020.939090.000000.00000351.091190775.43
23472015.10.08 05:02close11730.010.939150.000000.00000167.851190943.27
23482015.10.08 05:02close11720.010.938980.000000.00000-295.251190648.02
23492015.10.09 10:08sell11750.010.946570.000000.00000
23502015.10.09 15:14sell11760.010.948240.000000.00000
23512015.10.12 03:00close11760.010.946850.000000.00000153.121190801.14
23522015.10.12 03:00close11750.010.946850.000000.00000-30.581190770.55
23532015.10.12 12:35sell11770.010.951870.000000.00000
23542015.10.13 15:46close11770.010.951400.000000.0000051.921190822.47
23552015.10.13 17:57buy11780.010.947960.000000.00000
23562015.10.15 04:17close11780.010.945660.000000.00000-268.081190554.39
23572015.10.16 08:00buy11790.010.937770.000000.00000
23582015.10.16 18:12close11790.010.938910.000000.00000125.391190679.78
23592015.10.20 03:30sell11800.010.946400.000000.00000
23602015.10.20 16:03close11800.010.945870.000000.0000058.301190738.08
23612015.10.21 12:59buy11810.010.938750.000000.00000
23622015.10.21 17:02close11810.010.941670.000000.00000321.161191059.24
23632015.10.23 14:15sell11820.010.952660.000000.00000
23642015.10.23 20:54close11820.010.949690.000000.00000326.701191385.94
23652015.10.28 03:30buy11830.010.948220.000000.00000
23662015.10.28 18:33buy11840.010.937960.000000.00000
23672015.10.28 18:33buy11850.020.937920.000000.00000
23682015.10.28 18:33buy11860.020.938020.000000.00000
23692015.10.28 18:33buy11870.030.937970.000000.00000
23702015.10.28 18:33buy11880.030.938130.000000.00000
23712015.10.29 09:58close11880.030.939380.000000.00000378.451191764.39
23722015.10.29 09:58close11870.030.939340.000000.00000418.041192182.43
23732015.10.29 09:58close11860.020.939430.000000.00000287.501192469.92
23742015.10.29 09:58close11850.020.939300.000000.00000280.891192750.81
23752015.10.29 09:58close11840.010.939290.000000.00000134.951192885.76
23762015.10.29 09:58close11830.010.939400.000000.00000-981.391191904.37
23772015.11.03 03:00sell11890.010.938140.000000.00000
23782015.11.03 05:29close11890.010.935350.000000.00000306.891192211.26
23792015.11.03 05:30sell11900.010.938820.000000.00000
23802015.11.03 05:31close11900.010.935580.000000.00000356.391192567.65
23812015.11.03 05:43sell11910.010.938980.000000.00000
23822015.11.03 20:35close11910.010.938440.000000.0000059.401192627.05
23832015.11.10 16:36buy11920.010.933160.000000.00000
23842015.11.11 01:30close11920.010.934030.000000.0000091.891192718.94
23852015.11.12 02:30sell11930.010.941220.000000.00000
23862015.11.16 19:26close11930.010.945560.000000.00000-476.951192242.00
23872015.11.19 17:02sell11940.010.953080.000000.00000
23882015.11.20 09:48sell11950.010.957760.000000.00000
23892015.11.20 09:48sell11960.020.957740.000000.00000
23902015.11.30 15:59sell11970.020.965240.000000.00000
23912015.11.30 15:59sell11980.030.965270.000000.00000
23922015.12.01 10:05sell11990.030.971130.000000.00000
23932015.12.01 15:30sell12000.040.975520.000000.00000
23942015.12.02 12:44sell12010.040.980470.000000.00000
23952015.12.02 18:03close12010.040.976260.000000.000001852.411194094.41
23962015.12.02 18:03close12000.040.976220.000000.00000-307.141193787.27
23972015.12.02 18:03close11990.030.976140.000000.00000-1652.671192134.60
23982015.12.02 18:03close11980.030.976290.000000.00000-3635.341188499.26
23992015.12.02 18:03close11970.020.976310.000000.00000-2434.561186064.71
24002015.12.02 18:03close11960.020.976330.000000.00000-4085.511181979.19
24012015.12.02 18:03close11950.010.976240.000000.00000-2030.661179948.53
24022015.12.02 18:03close11940.010.976160.000000.00000-2536.461177412.07
24032015.12.10 02:30sell12020.010.986480.000000.00000
24042015.12.10 18:40sell12030.010.993010.000000.00000
24052015.12.10 18:40sell12040.020.993070.000000.00000
24062015.12.10 18:40sell12050.020.993070.000000.00000
24072015.12.11 02:18close12050.020.990560.000000.00000552.601177964.68
24082015.12.11 02:18close12040.020.990420.000000.00000583.401178548.08
24092015.12.11 02:18close12030.010.990550.000000.00000270.801178818.87
24102015.12.11 02:18close12020.010.990430.000000.00000-434.261178384.61
24112015.12.14 17:11sell12060.010.994200.000000.00000
24122015.12.15 06:52close12060.010.993640.000000.0000061.821178446.43
24132015.12.15 18:47buy12070.010.984990.000000.00000
24142015.12.16 02:23close12070.010.989130.000000.00000451.571178898.00
24152015.12.16 17:54sell12080.010.995830.000000.00000
24162015.12.16 21:40sell12090.010.997270.000000.00000
24172015.12.17 01:17close12090.010.992530.000000.00000522.041179420.04
24182015.12.17 01:17close12080.010.992620.000000.00000353.741179773.77
24192015.12.18 17:11sell12100.011.000010.000000.00000
24202015.12.21 04:37close12100.010.998120.000000.00000208.111179981.88
24212015.12.22 04:59sell12110.011.006310.000000.00000
24222015.12.22 16:21sell12120.011.010660.000000.00000
24232015.12.22 16:21sell12130.021.010570.000000.00000
24242015.12.22 18:39close12130.021.007290.000000.00000721.591180703.47
24252015.12.22 18:39close12120.011.007230.000000.00000377.291181080.76
24262015.12.22 18:39close12110.011.007300.000000.00000-108.901180971.86
24272015.12.23 16:27buy12140.011.001910.000000.00000
24282015.12.24 02:55close12140.011.003170.000000.00000127.251181099.11
24292015.12.28 17:00sell12150.011.010170.000000.00000
24302015.12.29 03:05close12150.011.008020.000000.00000236.721181335.82
24312015.12.29 11:41sell12160.011.011320.000000.00000
24322015.12.29 17:51close12160.011.009480.000000.00000202.401181538.22
24332015.12.30 15:34sell12170.011.012540.000000.00000
24342015.12.30 20:50close12170.011.010570.000000.00000216.711181754.93
24352016.01.04 16:08buy12180.010.999190.000000.00000
24362016.01.04 20:15close12180.011.002330.000000.00000345.371182100.30
24372016.01.11 01:18buy12190.010.982790.000000.00000
24382016.01.11 03:15close12190.010.987370.000000.00000503.781182604.08
24392016.01.11 23:08sell12200.010.995040.000000.00000
24402016.01.12 08:17close12200.010.993150.000000.00000208.131182812.21
24412016.01.13 04:00sell12210.011.000610.000000.00000
24422016.01.13 11:57close12210.010.998660.000000.00000214.521183026.73
24432016.01.21 18:04buy12220.010.994260.000000.00000
24442016.01.21 20:31close12220.010.999470.000000.00000573.091183599.82
24452016.01.22 19:02buy12230.010.992110.000000.00000
24462016.01.25 06:36close12230.010.992610.000000.0000051.221183651.04
24472016.02.01 02:26buy12240.010.986870.000000.00000
24482016.02.01 08:25close12240.010.990970.000000.00000450.981184102.02
24492016.02.09 11:01buy12250.010.977380.000000.00000
24502016.02.09 18:06close12250.010.978870.000000.00000163.891184265.91
24512016.02.10 18:35sell12260.010.989960.000000.00000
24522016.02.11 05:31close12260.010.987990.000000.00000217.381184483.29
24532016.02.18 02:30buy12270.010.978690.000000.00000
24542016.02.18 11:12close12270.010.979890.000000.00000132.011184615.30
24552016.02.22 10:08sell12280.010.987560.000000.00000
24562016.02.22 18:47sell12290.010.990950.000000.00000
24572016.02.23 08:53sell12300.020.993280.000000.00000
24582016.02.24 05:25close12300.020.990800.000000.00000546.121185161.42
24592016.02.24 05:25close12290.010.990820.000000.0000014.741185176.16
24602016.02.24 05:25close12280.010.990670.000000.00000-341.721184834.45
24612016.02.25 02:32buy12310.010.983100.000000.00000
24622016.02.25 14:50buy12320.010.981380.000000.00000
24632016.02.25 18:09buy12330.020.978520.000000.00000
24642016.02.26 02:19close12330.020.980790.000000.00000491.891185326.33
24652016.02.26 02:19close12320.010.980880.000000.00000-58.781185267.55
24662016.02.26 02:19close12310.010.980930.000000.00000-242.501185025.06
24672016.02.26 11:59buy12340.010.975600.000000.00000
24682016.02.26 16:41buy12350.010.973670.000000.00000
24692016.03.02 17:10close12350.010.975180.000000.00000154.791185179.85
24702016.03.02 17:10close12340.010.975300.000000.00000-44.331185135.52
24712016.03.02 17:15sell12360.010.975670.000000.00000
24722016.03.03 09:36sell12370.010.982340.000000.00000
24732016.03.03 09:36sell12380.020.982240.000000.00000
24742016.03.03 09:36sell12390.020.982400.000000.00000
24752016.03.04 05:14sell12400.030.988920.000000.00000
24762016.03.04 15:59sell12410.030.993440.000000.00000
24772016.03.07 10:09close12410.030.987450.000000.000001977.701187113.21
24782016.03.07 10:09close12400.030.987410.000000.00000499.041187612.25
24792016.03.07 10:09close12390.020.987530.000000.00000-1127.941186484.31
24802016.03.07 10:09close12380.020.987460.000000.00000-1147.731185336.59
24812016.03.07 10:09close12370.010.987500.000000.00000-567.271184769.32
24822016.03.07 10:09close12360.010.987440.000000.00000-1293.841183475.48
24832016.03.07 19:05sell12420.010.993700.000000.00000
24842016.03.08 01:40close12420.010.990970.000000.00000300.571183776.04
24852016.03.09 10:40sell12430.011.000320.000000.00000
24862016.03.09 17:36close12430.010.999520.000000.0000088.021183864.06
24872016.03.16 21:03buy12440.010.990770.000000.00000
24882016.03.17 03:30close12440.010.993330.000000.00000270.271184134.33
24892016.04.01 15:33sell12450.011.001880.000000.00000
24902016.04.01 16:55close12450.010.998080.000000.00000418.021184552.35
24912016.04.07 13:06buy12460.010.989170.000000.00000
24922016.04.08 15:30buy12470.010.984610.000000.00000
24932016.04.08 15:30buy12480.020.984930.000000.00000
24942016.04.11 16:54close12480.020.983180.000000.00000-392.501184159.85
24952016.04.11 16:54close12470.010.983240.000000.00000-154.471184005.38
24962016.04.11 16:54close12460.010.983280.000000.00000-655.371183350.01
24972016.04.13 17:08buy12490.010.976250.000000.00000
24982016.04.13 20:59close12490.010.980320.000000.00000447.651183797.66
24992016.04.14 10:53sell12500.010.986200.000000.00000
25002016.04.15 03:54close12500.010.985640.000000.0000061.821183859.48
25012016.04.18 02:05sell12510.010.994980.000000.00000
25022016.04.18 02:50close12510.010.991380.000000.00000395.991184255.47
25032016.04.27 04:30buy12520.010.973090.000000.00000
25042016.04.29 17:16buy12530.010.952970.000000.00000
25052016.04.29 17:16buy12540.020.952960.000000.00000
25062016.04.29 17:16buy12550.020.952950.000000.00000
25072016.04.29 17:16buy12560.030.953020.000000.00000
25082016.04.29 17:16buy12570.030.953040.000000.00000
25092016.04.29 17:16buy12580.040.953050.000000.00000
25102016.04.29 17:16buy12590.040.953030.000000.00000
25112016.04.29 17:16buy12600.040.952930.000000.00000
25122016.04.29 17:16buy12610.050.952970.000000.00000
25132016.04.29 18:02close12610.050.956570.000000.000001979.751186235.22
25142016.04.29 18:02close12600.040.956700.000000.000001658.581187893.80
25152016.04.29 18:02close12590.040.956750.000000.000001636.591189530.39
25162016.04.29 18:02close12580.040.956590.000000.000001557.401191087.79
25172016.04.29 18:02close12570.030.956720.000000.000001214.251192302.04
25182016.04.29 18:02close12560.030.956710.000000.000001217.551193519.59
25192016.04.29 18:02close12550.020.956730.000000.00000831.491194351.08
25202016.04.29 18:02close12540.020.956680.000000.00000818.291195169.37
25212016.04.29 18:02close12530.010.956570.000000.00000395.951195565.32
25222016.04.29 18:02close12520.010.956590.000000.00000-1829.881193735.44
25232016.05.03 05:07sell12620.010.962820.000000.00000
25242016.05.03 07:30close12620.010.958600.000000.00000464.191194199.63
25252016.05.04 16:14sell12630.010.958810.000000.00000
25262016.05.05 08:36sell12640.010.962670.000000.00000
25272016.05.05 08:36sell12650.020.962570.000000.00000
25282016.05.05 11:06close12650.020.960430.000000.00000470.771194670.40
25292016.05.05 11:06close12640.010.960520.000000.00000236.481194906.88
25302016.05.05 11:06close12630.010.960550.000000.00000-190.741194716.14
25312016.05.12 04:39buy12660.010.943880.000000.00000
25322016.05.12 15:14buy12670.010.939440.000000.00000
25332016.05.12 15:14buy12680.020.939460.000000.00000
25342016.05.13 18:11close12680.020.940960.000000.00000322.401195038.53
25352016.05.13 18:11close12670.010.941140.000000.00000183.191195221.72
25362016.05.13 18:11close12660.010.941160.000000.00000-302.941194918.79
25372016.05.19 16:21sell12690.010.946780.000000.00000
25382016.05.20 08:00close12690.010.945910.000000.0000095.921195014.70
25392016.05.20 17:24sell12700.010.949790.000000.00000
25402016.05.23 10:32close12700.010.948420.000000.00000150.911195165.61
25412016.05.24 10:36buy12710.010.944190.000000.00000
25422016.05.25 06:09close12710.010.944700.000000.0000052.311195217.92
25432016.05.27 12:16sell12720.010.941550.000000.00000
25442016.05.27 17:09close12720.010.939030.000000.00000277.151195495.07
25452016.06.01 04:30sell12730.010.949980.000000.00000
25462016.06.01 15:17close12730.010.948750.000000.00000135.281195630.35
25472016.06.02 10:12buy12740.010.944530.000000.00000
25482016.06.02 15:43close12740.010.946250.000000.00000189.161195819.51
25492016.06.03 20:06sell12750.010.951140.000000.00000
25502016.06.06 03:41close12750.010.950250.000000.0000098.111195917.62
25512016.06.06 11:11sell12760.010.953690.000000.00000
25522016.06.06 15:08close12760.010.951470.000000.00000244.181196161.80
25532016.06.10 10:27buy12770.010.942660.000000.00000
25542016.06.10 15:16close12770.010.944170.000000.00000166.081196327.88
25552016.06.10 15:30buy12780.010.942150.000000.00000
25562016.06.13 01:37close12780.010.942750.000000.0000062.211196390.09
25572016.06.22 17:02sell12790.010.959980.000000.00000
25582016.06.23 09:23sell12800.010.964690.000000.00000
25592016.06.23 09:23sell12810.020.964740.000000.00000
25602016.06.23 13:20close12810.020.962900.000000.00000404.791196794.88
25612016.06.23 13:20close12800.010.962860.000000.00000201.301196996.18
25622016.06.23 13:20close12790.010.962980.000000.00000-329.341196666.84
25632016.07.08 15:33sell12820.010.979650.000000.00000
25642016.07.11 13:39sell12830.010.988520.000000.00000
25652016.07.11 13:39sell12840.020.988350.000000.00000
25662016.07.11 13:39sell12850.020.988350.000000.00000
25672016.07.11 13:39sell12860.030.988450.000000.00000
25682016.07.11 15:54close12860.030.986560.000000.00000623.681197290.52
25692016.07.11 15:54close12850.020.986440.000000.00000420.191197710.71
25702016.07.11 15:54close12840.020.986550.000000.00000395.991198106.70
25712016.07.11 15:54close12830.010.986470.000000.00000225.491198332.19
25722016.07.11 15:54close12820.010.986540.000000.00000-757.661197574.52
25732016.07.12 04:30sell12870.010.991850.000000.00000
25742016.07.13 09:18close12870.010.991420.000000.0000047.521197622.04
25752016.07.19 03:14buy12880.010.979360.000000.00000
25762016.07.21 09:29close12880.010.977510.000000.00000-218.581197403.46
25772016.07.26 02:45sell12890.010.988330.000000.00000
25782016.07.26 07:18sell12900.010.990090.000000.00000
25792016.07.27 03:36close12900.010.988610.000000.00000163.011197566.47
25802016.07.27 03:36close12890.010.988580.000000.00000-27.281197539.18
25812016.08.05 15:31sell12910.010.999060.000000.00000
25822016.08.08 13:19sell12920.011.005110.000000.00000
25832016.08.08 13:19sell12930.021.005220.000000.00000
25842016.08.08 13:19sell12940.021.005130.000000.00000
25852016.08.11 18:40close12940.021.003540.000000.00000351.921197891.10
25862016.08.11 18:40close12930.021.003590.000000.00000360.711198251.81
25872016.08.11 18:40close12920.011.003580.000000.00000169.351198421.16
25882016.08.11 18:40close12910.011.003640.000000.00000-502.451197918.72
25892016.08.12 19:03buy12950.010.992370.000000.00000
25902016.08.15 09:51close12950.010.992950.000000.0000060.001197978.72
25912016.08.17 11:53buy12960.010.986580.000000.00000
25922016.08.18 04:34close12960.010.987080.000000.0000043.661198022.38
25932016.08.19 04:38buy12970.010.978800.000000.00000
25942016.08.19 15:30close12970.010.979360.000000.0000061.591198083.97
25952016.08.22 16:31sell12980.010.984970.000000.00000
25962016.08.23 17:49close12980.010.984440.000000.0000058.511198142.47
25972016.08.26 18:35sell12990.010.988060.000000.00000
25982016.08.26 19:11close12990.010.985220.000000.00000312.331198454.80
25992016.08.29 03:07buy13000.010.980610.000000.00000
26002016.08.29 11:41close13000.010.982240.000000.00000179.241198634.04
26012016.09.02 17:31buy13010.010.983820.000000.00000
26022016.09.05 06:00close13010.010.984950.000000.00000120.491198754.54
26032016.09.05 12:27buy13020.010.981260.000000.00000
26042016.09.05 17:16buy13030.010.979600.000000.00000
26052016.09.06 02:15close13030.010.981000.000000.00000150.181198904.72
26062016.09.06 02:15close13020.010.981140.000000.00000-16.981198887.74
26072016.09.08 10:12sell13040.010.992620.000000.00000
26082016.09.08 18:00close13040.010.990840.000000.00000195.781199083.52
26092016.09.09 14:36buy13050.010.984480.000000.00000
26102016.09.09 17:50close13050.010.986810.000000.00000256.251199339.77
26112016.09.19 15:26sell13060.010.993530.000000.00000
26122016.09.20 10:06sell13070.010.997660.000000.00000
26132016.09.20 10:06sell13080.020.997670.000000.00000
26142016.09.21 02:54close13080.020.996030.000000.00000361.161199700.93
26152016.09.21 02:54close13070.010.996160.000000.00000165.181199866.11
26162016.09.21 02:54close13060.010.996150.000000.00000-287.711199578.40
26172016.09.26 18:04sell13090.011.006690.000000.00000
26182016.09.27 10:08sell13100.011.012250.000000.00000
26192016.09.27 10:08sell13110.021.012210.000000.00000
26202016.09.28 21:22close13110.021.010410.000000.00000396.331199974.73
26212016.09.28 21:22close13100.011.010290.000000.00000215.771200190.50
26222016.09.28 21:22close13090.011.010360.000000.00000-403.171199787.33
26232016.09.29 14:01buy13120.011.002880.000000.00000
26242016.09.29 17:29close13120.011.004320.000000.00000158.341199945.67
26252016.10.04 02:25sell13130.011.008580.000000.00000
26262016.10.04 06:42close13130.011.006300.000000.00000250.731200196.40
26272016.10.06 15:32buy13140.010.998400.000000.00000
26282016.10.06 17:36close13140.011.001810.000000.00000374.971200571.37
26292016.10.07 13:04sell13150.011.006420.000000.00000
26302016.10.07 15:31close13150.011.003270.000000.00000346.431200917.80
26312016.10.11 06:29buy13160.010.997120.000000.00000
26322016.10.11 18:00close13160.010.997990.000000.0000095.671201013.47
26332016.10.12 17:43sell13170.011.005240.000000.00000
26342016.10.12 19:09close13170.011.002250.000000.00000328.821201342.29
26352016.10.14 12:03sell13180.011.005610.000000.00000
26362016.10.14 18:43close13180.011.002650.000000.00000325.531201667.82
26372016.10.18 17:47sell13190.011.006820.000000.00000
26382016.10.19 05:08close13190.011.004990.000000.00000201.481201869.30
26392016.10.24 11:33sell13200.011.019120.000000.00000
26402016.10.24 16:46close13200.011.016490.000000.00000289.231202158.53
26412016.10.26 03:30sell13210.011.023110.000000.00000
26422016.10.26 17:06close13210.011.022670.000000.0000048.391202206.92
26432016.10.27 13:29buy13220.011.017590.000000.00000
26442016.10.27 20:07buy13230.011.015520.000000.00000
26452016.10.28 04:29close13230.011.017170.000000.00000177.651202384.57
26462016.10.28 04:29close13220.011.017030.000000.00000-65.361202319.21
26472016.10.28 10:07buy13240.011.013760.000000.00000
26482016.10.28 16:12close13240.011.015440.000000.00000184.731202503.94
26492016.11.01 06:30sell13250.011.022990.000000.00000
26502016.11.02 04:41close13250.011.022440.000000.0000060.711202564.65
26512016.11.04 15:09sell13260.011.031710.000000.00000
26522016.11.04 17:32close13260.011.029180.000000.00000278.231202842.88
26532016.11.15 16:32buy13270.011.016530.000000.00000
26542016.11.16 08:01buy13280.011.012990.000000.00000
26552016.11.16 12:26buy13290.021.011060.000000.00000
26562016.11.17 13:22buy13300.021.001100.000000.00000
26572016.11.17 13:22buy13310.031.001270.000000.00000
26582016.11.17 13:22buy13320.031.001250.000000.00000
26592016.11.17 13:22buy13330.041.001190.000000.00000
26602016.11.23 03:36close13330.040.996960.000000.00000-1920.931200921.95
26612016.11.23 03:36close13320.030.996890.000000.00000-1483.591199438.36
26622016.11.23 03:36close13310.030.996940.000000.00000-1473.681197964.67
26632016.11.23 03:36close13300.020.996970.000000.00000-938.481197026.20
26642016.11.23 03:36close13290.020.997010.000000.00000-3142.721193883.48
26652016.11.23 03:36close13280.010.997000.000000.00000-1784.691192098.79
26662016.11.23 03:36close13270.010.996880.000000.00000-2190.911189907.89
26672016.11.25 03:50sell13340.011.002220.000000.00000
26682016.11.25 16:13sell13350.011.005690.000000.00000
26692016.11.25 18:35close13350.011.002850.000000.00000312.321190220.21
26702016.11.25 18:35close13340.011.002980.000000.00000-83.581190136.63
26712016.11.25 22:28sell13360.011.006560.000000.00000
26722016.11.28 03:07close13360.011.004600.000000.00000215.771190352.39
26732016.11.28 09:54sell13370.011.009220.000000.00000
26742016.11.28 12:27close13370.011.006240.000000.00000327.721190680.11
26752016.12.01 13:41buy13380.010.990770.000000.00000
26762016.12.02 17:19close13380.010.991340.000000.0000058.901190739.02
26772016.12.08 16:43buy13390.010.985670.000000.00000
26782016.12.09 08:51close13390.010.986160.000000.0000050.111190789.13
26792016.12.09 18:55buy13400.010.979620.000000.00000
26802016.12.12 01:16buy13410.010.977450.000000.00000
26812016.12.12 11:18close13410.010.979040.000000.00000174.851190963.98
26822016.12.12 11:18close13400.010.979060.000000.00000-65.361190898.62
26832016.12.16 17:27buy13420.010.976570.000000.00000
26842016.12.21 20:13close13420.010.972500.000000.00000-458.931190439.69
26852016.12.27 21:59sell13430.010.975040.000000.00000
26862016.12.28 13:05close13430.010.974620.000000.0000046.411190486.10
26872017.01.02 10:18buy13440.010.965830.000000.00000
26882017.01.03 01:10close13440.010.967330.000000.00000161.171190647.27
26892017.01.04 10:28sell13450.010.975340.000000.00000
26902017.01.04 12:00close13450.010.971870.000000.00000381.641191028.91
26912017.01.11 19:05sell13460.010.979810.000000.00000
26922017.01.12 03:20close13460.010.978660.000000.00000127.121191156.03
26932017.01.12 16:54sell13470.010.983790.000000.00000
26942017.01.13 15:31close13470.010.983280.000000.0000056.301191212.33
26952017.01.17 07:58sell13480.010.987540.000000.00000
26962017.01.17 11:11close13480.010.984800.000000.00000301.321191513.65
26972017.01.18 14:07sell13490.010.989570.000000.00000
26982017.01.18 18:28sell13500.010.991230.000000.00000
26992017.01.19 10:25sell13510.020.999940.000000.00000
27002017.01.19 10:25sell13520.020.999920.000000.00000
27012017.01.19 10:25sell13530.031.000000.000000.00000
27022017.01.24 19:14close13530.030.997240.000000.00000912.441192426.09
27032017.01.24 19:14close13520.020.997200.000000.00000599.501193025.59
27042017.01.24 19:14close13510.020.997200.000000.00000603.891193629.49
27052017.01.24 19:14close13500.010.997160.000000.00000-650.791192978.70
27062017.01.24 19:14close13490.010.997140.000000.00000-831.131192147.58
27072017.01.25 02:31buy13540.010.993690.000000.00000
27082017.01.25 19:29buy13550.010.988000.000000.00000
27092017.01.25 19:29buy13560.020.987900.000000.00000
27102017.01.25 19:29buy13570.020.988020.000000.00000
27112017.01.25 22:59close13570.020.989420.000000.00000307.871192455.45
27122017.01.25 22:59close13560.020.989410.000000.00000332.061192787.51
27132017.01.25 22:59close13550.010.989500.000000.00000164.921192952.43
27142017.01.25 22:59close13540.010.989470.000000.00000-463.991192488.44
27152017.01.27 16:17sell13580.010.991810.000000.00000
27162017.01.30 09:10close13580.010.991370.000000.0000048.611192537.04
27172017.02.03 23:12sell13590.011.001290.000000.00000
27182017.02.06 02:30close13590.010.998230.000000.00000336.721192873.76
27192017.02.07 05:45sell13600.011.004310.000000.00000
27202017.02.07 15:30close13600.011.003390.000000.00000101.181192974.94
27212017.02.22 10:24sell13610.011.012700.000000.00000
27222017.02.23 02:30close13610.011.012030.000000.0000074.331193049.27
27232017.02.24 13:10buy13620.011.008060.000000.00000
27242017.02.27 06:44close13620.011.008640.000000.0000060.001193109.27
27252017.03.01 04:25sell13630.011.022810.000000.00000
27262017.03.01 09:04close13630.011.018650.000000.00000457.511193566.78
27272017.03.01 10:01sell13640.011.021330.000000.00000
27282017.03.01 13:11close13640.011.019440.000000.00000207.861193774.64
27292017.03.03 04:36buy13650.011.010610.000000.00000
27302017.03.03 10:20close13650.011.012850.000000.00000246.321194020.96
27312017.03.07 05:29sell13660.011.019820.000000.00000
27322017.03.07 06:45sell13670.011.021660.000000.00000
27332017.03.07 11:32close13670.011.017890.000000.00000414.611194435.57
27342017.03.07 11:32close13660.011.017870.000000.00000214.451194650.02
27352017.03.15 16:30sell13680.011.021870.000000.00000
27362017.03.15 21:01sell13690.011.024190.000000.00000
27372017.03.16 03:42close13690.011.022530.000000.00000183.231194833.25
27382017.03.16 03:42close13680.011.022570.000000.00000-76.341194756.90
27392017.03.17 18:30sell13700.011.028930.000000.00000
27402017.03.20 10:23sell13710.011.030730.000000.00000
27412017.03.21 05:03close13710.011.029360.000000.00000150.901194907.80
27422017.03.21 05:03close13700.011.029350.000000.00000-45.771194862.03
27432017.03.22 03:23buy13720.011.024760.000000.00000
27442017.03.22 12:54close13720.011.025680.000000.00000101.171194963.20
27452017.03.23 03:18buy13730.011.021960.000000.00000
27462017.03.23 11:10buy13740.011.018780.000000.00000
27472017.03.28 02:33close13740.011.020420.000000.00000169.031195132.23
27482017.03.28 02:33close13730.011.020610.000000.00000-159.801194972.43
27492017.03.29 03:00sell13750.011.024030.000000.00000
27502017.03.29 09:21close13750.011.022230.000000.00000197.971195170.40
27512017.03.30 18:48buy13760.011.018430.000000.00000
27522017.03.30 23:11close13760.011.020700.000000.00000249.641195420.04
27532017.04.03 07:20buy13770.011.013210.000000.00000
27542017.04.03 13:14close13770.011.014850.000000.00000180.351195600.39
27552017.04.07 04:26buy13780.011.009660.000000.00000
27562017.04.07 15:28close13780.011.010120.000000.0000050.591195650.98
27572017.04.07 15:39buy13790.011.005390.000000.00000
27582017.04.10 02:31close13790.011.006390.000000.00000106.181195757.16
27592017.04.10 15:50buy13800.011.000900.000000.00000
27602017.04.12 17:00buy13810.010.994950.000000.00000
27612017.04.12 17:00buy13820.020.994830.000000.00000
27622017.04.12 17:00buy13830.020.994820.000000.00000
27632017.04.12 22:19close13830.020.997220.000000.00000527.831196284.99
27642017.04.12 22:19close13820.020.997270.000000.00000536.621196821.61
27652017.04.12 22:19close13810.010.997270.000000.00000255.111197076.72
27662017.04.12 22:19close13800.010.997300.000000.00000-403.421196673.30
27672017.04.13 19:58sell13840.011.007400.000000.00000
27682017.04.18 02:51sell13850.011.011550.000000.00000
27692017.04.18 02:51sell13860.021.011710.000000.00000
27702017.04.18 04:07close13860.021.009810.000000.00000417.901197091.20
27712017.04.18 04:07close13850.011.009900.000000.00000181.461197272.66
27722017.04.18 04:07close13840.011.009860.000000.00000-269.881197002.78
27732017.04.18 09:28buy13870.011.006090.000000.00000
27742017.04.18 15:03close13870.011.008250.000000.00000237.521197240.30
27752017.04.20 10:30sell13880.011.013960.000000.00000
27762017.04.21 02:05close13880.011.013290.000000.0000073.901197314.19
27772017.05.01 10:01sell13890.011.025010.000000.00000
27782017.05.02 03:42sell13900.011.031130.000000.00000
27792017.05.02 03:42sell13910.021.031220.000000.00000
27802017.05.02 03:42sell13920.021.031160.000000.00000
27812017.05.02 07:17close13920.021.029350.000000.00000398.141197712.33
27822017.05.02 07:17close13910.021.029210.000000.00000442.131198154.46
27832017.05.02 07:17close13900.011.029300.000000.00000201.271198355.73
27842017.05.02 07:17close13890.011.029210.000000.00000-461.701197894.03
27852017.05.02 07:34sell13930.011.030990.000000.00000
27862017.05.02 09:05close13930.011.029580.000000.00000155.071198049.10
27872017.05.04 15:40buy13940.011.014850.000000.00000
27882017.05.04 18:47close13940.011.016700.000000.00000203.451198252.55
27892017.05.08 04:30buy13950.011.010030.000000.00000
27902017.05.08 11:06close13950.011.012430.000000.00000263.931198516.48
27912017.05.12 18:23sell13960.011.014990.000000.00000
27922017.05.12 23:48close13960.011.012930.000000.00000226.571198743.05
27932017.05.18 06:52sell13970.011.014890.000000.00000
27942017.05.18 13:54close13970.011.012870.000000.00000222.191198965.24
27952017.05.30 16:32sell13980.011.006180.000000.00000
27962017.05.31 04:30close13980.011.004420.000000.00000193.821199159.05
27972017.06.01 16:25buy13990.010.995900.000000.00000
27982017.06.02 02:12close13990.010.997400.000000.00000161.201199320.26
27992017.06.02 15:44sell14000.011.001750.000000.00000
28002017.06.05 14:58sell14010.011.008210.000000.00000
28012017.06.05 14:58sell14020.021.008210.000000.00000
28022017.06.05 14:58sell14030.021.008240.000000.00000
28032017.06.06 04:30close14030.021.006580.000000.00000365.641199685.90
28042017.06.06 04:30close14020.021.006640.000000.00000345.841200031.74
28052017.06.06 04:30close14010.011.006600.000000.00000177.321200209.06
28062017.06.06 04:30close14000.011.006570.000000.00000-529.781199679.28
28072017.06.07 17:30sell14040.011.018510.000000.00000
28082017.06.08 04:30close14040.011.018090.000000.0000046.851199726.13
28092017.06.09 15:31buy14050.011.014370.000000.00000
28102017.06.12 16:56close14050.011.014480.000000.000008.321199734.45
28112017.06.13 13:37buy14060.011.000470.000000.00000
28122017.06.14 11:17close14060.011.001020.000000.0000056.711199791.16
28132017.06.14 15:50sell14070.011.004870.000000.00000
28142017.06.15 04:05close14070.011.004260.000000.0000067.751199858.91
28152017.06.15 04:34sell14080.011.009120.000000.00000
28162017.06.15 15:19close14080.011.006600.000000.00000277.211200136.12
28172017.06.20 14:19sell14090.011.008750.000000.00000
28182017.06.20 18:43close14090.011.005720.000000.00000333.291200469.41
28192017.06.22 15:30buy14100.011.001930.000000.00000
28202017.06.23 15:30close14100.011.002770.000000.0000088.611200558.02
28212017.06.27 09:17sell14110.011.007650.000000.00000
28222017.06.27 13:09close14110.011.005640.000000.00000221.101200779.12
28232017.06.28 10:03buy14120.010.997700.000000.00000
28242017.06.28 13:08buy14130.010.995930.000000.00000
28252017.06.29 04:39close14130.010.997300.000000.00000139.351200918.47
28262017.06.29 04:39close14120.010.997270.000000.00000-58.631200859.84
28272017.07.06 13:19buy14140.010.981720.000000.00000
28282017.07.06 22:05close14140.010.983390.000000.00000183.681201043.52
28292017.07.07 16:06buy14150.010.979920.000000.00000
28302017.07.10 05:43close14150.010.980360.000000.0000044.611201088.13
28312017.07.11 20:05sell14160.010.985440.000000.00000
28322017.07.12 05:24sell14170.010.988650.000000.00000
28332017.07.12 15:37sell14180.020.990720.000000.00000
28342017.07.12 17:00close14180.020.987710.000000.00000662.201201750.33
28352017.07.12 17:00close14170.010.987740.000000.00000100.101201850.43
28362017.07.12 17:00close14160.010.987730.000000.00000-251.681201598.75
28372017.07.14 11:09sell14190.010.988860.000000.00000
28382017.07.14 15:42sell14200.010.990660.000000.00000
28392017.07.14 20:20close14200.010.987730.000000.00000322.301201921.05
28402017.07.14 20:20close14190.010.987680.000000.00000129.801202050.85
28412017.07.18 04:57sell14210.010.994890.000000.00000
28422017.07.20 04:30sell14220.011.005540.000000.00000
28432017.07.20 04:30sell14230.021.005500.000000.00000
28442017.07.20 04:30sell14240.021.005500.000000.00000
28452017.07.20 04:30sell14250.031.005460.000000.00000
28462017.07.20 04:30sell14260.031.005510.000000.00000
28472017.07.20 05:09close14260.031.001710.000000.000001253.991203304.84
28482017.07.20 05:09close14250.031.001600.000000.000001273.781204578.62
28492017.07.20 05:09close14240.021.001560.000000.00000866.791205445.41
28502017.07.20 05:09close14230.021.001680.000000.00000840.391206285.80
28512017.07.20 05:09close14220.011.001700.000000.00000422.391206708.19
28522017.07.20 05:09close14210.011.001580.000000.00000-735.031205973.16
28532017.07.21 05:40buy14270.010.995010.000000.00000
28542017.07.21 14:10close14270.010.997520.000000.00000276.061206249.22
28552017.07.26 04:30buy14280.010.989190.000000.00000
28562017.07.26 13:36close14280.010.990240.000000.00000115.491206364.71
28572017.07.27 04:37sell14290.010.998720.000000.00000
28582017.07.27 12:25close14290.010.997390.000000.00000146.291206511.00
28592017.08.01 03:12sell14300.011.001750.000000.00000
28602017.08.01 09:55close14300.010.999700.000000.00000225.491206736.49
28612017.08.08 15:32sell14310.011.006980.000000.00000
28622017.08.08 17:27close14310.011.003540.000000.00000378.391207114.88
28632017.08.09 03:33buy14320.010.998690.000000.00000
28642017.08.09 09:18close14320.011.001130.000000.00000268.361207383.24
28652017.08.22 14:09buy14330.010.994480.000000.00000
28662017.08.23 15:30close14330.010.994710.000000.0000021.521207404.77
28672017.08.24 09:10buy14340.010.989730.000000.00000
28682017.08.24 17:02close14340.010.990290.000000.0000061.581207466.35
28692017.08.25 17:01sell14350.010.993150.000000.00000
28702017.08.28 03:35close14350.010.990340.000000.00000309.301207775.64
28712017.08.30 05:04sell14360.011.000200.000000.00000
28722017.08.30 12:41close14360.010.997220.000000.00000327.761208103.40
28732017.08.31 15:41buy14370.010.991640.000000.00000
28742017.09.01 14:41buy14380.010.988100.000000.00000
28752017.09.01 17:00buy14390.020.986120.000000.00000
28762017.09.05 04:33close14390.020.988470.000000.00000501.761208605.17
28772017.09.05 04:33close14380.010.988560.000000.0000043.041208648.20
28782017.09.05 04:33close14370.010.988500.000000.00000-356.651208291.55
28792017.09.06 17:00buy14400.010.982040.000000.00000
28802017.09.07 20:14buy14410.010.974630.000000.00000
28812017.09.07 20:14buy14420.020.974720.000000.00000
28822017.09.07 20:14buy14430.020.974680.000000.00000
28832017.09.08 05:15close14430.020.976370.000000.00000364.181208655.73
28842017.09.08 05:15close14420.020.976330.000000.00000346.581209002.30
28852017.09.08 05:15close14410.010.976520.000000.00000204.081209206.39
28862017.09.08 05:15close14400.010.976390.000000.00000-636.491208569.90
28872017.09.12 18:26sell14440.010.977240.000000.00000
28882017.09.13 06:41close14440.010.976210.000000.00000113.511208683.40
28892017.09.13 22:59buy14450.010.972720.000000.00000
28902017.09.14 04:30close14450.010.973610.000000.0000086.551208769.95
28912017.09.19 14:41sell14460.010.983170.000000.00000
28922017.09.20 07:53sell14470.010.985070.000000.00000
28932017.09.20 16:32sell14480.020.987840.000000.00000
28942017.09.21 08:15close14480.020.985410.000000.00000535.831209305.79
28952017.09.21 08:15close14470.010.985460.000000.00000-42.241209263.55
28962017.09.21 08:15close14460.010.985540.000000.00000-259.811209003.74
28972017.09.22 03:52buy14490.010.975620.000000.00000
28982017.09.22 09:08close14490.010.977280.000000.00000182.561209186.30
28992017.09.27 07:17buy14500.010.971970.000000.00000
29002017.09.27 13:58close14500.010.973100.000000.00000124.271209310.57
29012017.09.27 18:42buy14510.010.970550.000000.00000
29022017.09.27 18:45close14510.010.972790.000000.00000246.351209556.92
29032017.09.29 18:37sell14520.010.981960.000000.00000
29042017.10.02 05:08close14520.010.977460.000000.00000495.181210052.10
29052017.10.06 16:50buy14530.010.973370.000000.00000
29062017.10.09 03:21close14530.010.975210.000000.00000198.581210250.68
29072017.10.11 23:22buy14540.010.970790.000000.00000
29082017.10.12 05:17close14540.010.972460.000000.00000172.331210423.01
29092017.10.12 19:19sell14550.010.976770.000000.00000
29102017.10.13 13:35sell14560.010.978920.000000.00000
29112017.10.16 15:56sell14570.020.986540.000000.00000
29122017.10.16 15:56sell14580.020.986680.000000.00000
29132017.10.16 15:56sell14590.030.986650.000000.00000
29142017.10.16 20:22close14590.030.984240.000000.00000795.201211218.21
29152017.10.16 20:22close14580.020.984200.000000.00000545.531211763.74
29162017.10.16 20:22close14570.020.984200.000000.00000514.741212278.48
29172017.10.16 20:22close14560.010.984120.000000.00000-571.701211706.77
29182017.10.16 20:22close14550.010.984080.000000.00000-803.561210903.22
29192017.10.18 15:48buy14600.010.978680.000000.00000
29202017.10.19 03:30close14600.010.979530.000000.0000082.141210985.35
29212017.10.19 18:57sell14610.010.983360.000000.00000
29222017.10.20 04:36close14610.010.982080.000000.00000141.001211126.35
29232017.10.23 09:00sell14620.010.988120.000000.00000
29242017.10.23 12:08close14620.010.986800.000000.00000145.181211271.53
29252017.10.24 13:13buy14630.010.984670.000000.00000
29262017.10.24 19:49close14630.010.985680.000000.00000111.071211382.60
29272017.11.01 17:28sell14640.010.991540.000000.00000
29282017.11.01 19:05close14640.010.988930.000000.00000287.061211669.66
29292017.11.03 03:30buy14650.010.985890.000000.00000
29302017.11.03 15:30buy14660.010.981830.000000.00000
29312017.11.03 15:30buy14670.020.981870.000000.00000
29322017.11.06 18:34close14670.020.978590.000000.00000-728.981210940.68
29332017.11.06 18:34close14660.010.978540.000000.00000-365.591210575.09
29342017.11.06 18:34close14650.010.978630.000000.00000-802.191209772.90
29352017.11.09 16:19buy14680.010.973540.000000.00000
29362017.11.10 02:13close14680.010.974580.000000.00000110.591209883.50
29372017.11.15 02:45buy14690.010.967580.000000.00000
29382017.11.15 14:01close14690.010.968020.000000.0000048.391209931.89
29392017.11.17 06:33buy14700.010.964780.000000.00000
29402017.11.17 15:42close14700.010.965390.000000.0000067.091209998.98
29412017.11.22 13:18buy14710.010.964530.000000.00000
29422017.11.22 16:14close14710.010.966520.000000.00000218.871210217.85
29432017.11.27 19:59sell14720.010.971330.000000.00000
29442017.11.28 10:03close14720.010.970330.000000.00000110.221210328.06
29452017.11.28 13:07sell14730.010.972790.000000.00000
29462017.11.29 05:57close14730.010.972350.000000.0000048.621210376.68
29472017.12.04 13:08buy14740.010.963880.000000.00000
29482017.12.04 17:57close14740.010.965250.000000.00000150.691210527.37
29492017.12.06 16:56buy14750.010.958300.000000.00000
29502017.12.06 17:00close14750.010.962510.000000.00000463.051210990.42
29512017.12.11 17:59sell14760.010.969440.000000.00000
29522017.12.12 02:30close14760.010.967610.000000.00000201.521211191.93
29532017.12.13 04:32sell14770.010.974120.000000.00000
29542017.12.13 09:25close14770.010.973120.000000.00000110.001211301.93
29552017.12.14 02:40sell14780.010.981750.000000.00000
29562017.12.14 18:36sell14790.010.985020.000000.00000
29572017.12.14 19:39close14790.010.982800.000000.00000244.211211546.14
29582017.12.14 19:39close14780.010.982940.000000.00000-130.901211415.24
29592017.12.18 14:48sell14800.010.986640.000000.00000
29602017.12.19 02:01close14800.010.986100.000000.0000059.621211474.86
29612018.01.03 18:05sell14810.010.982590.000000.00000
29622018.01.04 02:46close14810.010.981790.000000.0000088.651211563.51
29632018.01.05 15:30buy14820.010.978240.000000.00000
29642018.01.10 12:50sell14830.010.977520.000000.00000
29652018.01.10 16:18close14820.010.978680.000000.0000037.061211600.57
29662018.01.16 18:07close14830.010.986610.000000.00000-998.471210602.10
29672018.01.19 22:31sell14840.010.999230.000000.00000
29682018.01.22 03:34close14840.010.996950.000000.00000250.981210853.08
29692018.01.26 20:42sell14850.010.999990.000000.00000
29702018.01.29 04:52close14850.010.998150.000000.00000202.591211055.66
29712018.02.01 08:52buy14860.010.988050.000000.00000
29722018.02.02 03:10buy14870.010.984690.000000.00000
29732018.02.02 15:30buy14880.020.980870.000000.00000
29742018.02.02 18:30close14880.020.984190.000000.00000730.211211785.87
29752018.02.02 18:30close14870.010.984190.000000.00000-54.981211730.89
29762018.02.02 18:30close14860.010.984100.000000.00000-438.171211292.73
29772018.02.05 16:50sell14890.010.989750.000000.00000
29782018.02.05 23:11close14890.010.987090.000000.00000292.551211585.28
29792018.02.08 06:15buy14900.010.981180.000000.00000
29802018.02.08 08:05close14900.010.982930.000000.00000192.451211777.73
29812018.02.09 15:30sell14910.010.987470.000000.00000
29822018.02.09 20:37close14910.010.981810.000000.00000622.491212400.22
29832018.02.14 15:32buy14920.010.984810.000000.00000
29842018.02.14 17:39close14920.010.989220.000000.00000484.941212885.16
29852018.02.28 14:55sell14930.010.998490.000000.00000
29862018.02.28 22:30close14930.010.997080.000000.00000155.061213040.22
29872018.03.01 04:06buy14940.010.992340.000000.00000
29882018.03.01 14:01close14940.010.993680.000000.00000147.351213187.57
29892018.03.02 20:01sell14950.010.999990.000000.00000
29902018.03.05 04:37close14950.010.999050.000000.00000103.591213291.15
29912018.03.07 17:28sell14960.011.013020.000000.00000
29922018.03.07 21:55close14960.011.010170.000000.00000313.421213604.57
29932018.03.08 23:17buy14970.011.004190.000000.00000
29942018.03.09 09:45close14970.011.005150.000000.00000101.781213706.35
29952018.03.12 22:40sell14980.011.010660.000000.00000
29962018.03.13 15:06sell14990.011.012450.000000.00000
29972018.03.14 09:46sell15000.021.019790.000000.00000
29982018.03.14 09:46sell15010.021.019760.000000.00000
29992018.03.14 09:46sell15020.031.019750.000000.00000
30002018.03.15 13:22close15020.031.018110.000000.00000542.951214249.31
30012018.03.15 13:22close15010.021.018070.000000.00000372.961214622.27
30022018.03.15 13:22close15000.021.018190.000000.00000353.171214975.45
30032018.03.15 13:22close14990.011.018160.000000.00000-627.021214348.43
30042018.03.15 13:22close14980.011.018060.000000.00000-812.641213535.79
30052018.03.19 13:55buy15030.011.008430.000000.00000
30062018.03.19 17:07close15030.011.009000.000000.0000062.671213598.46
30072018.03.21 04:25buy15040.011.003030.000000.00000
30082018.03.21 14:04buy15050.011.000720.000000.00000
30092018.03.21 21:18close15050.011.002460.000000.00000191.311213789.77
30102018.03.21 21:18close15040.011.002420.000000.00000-67.071213722.70
30112018.03.28 14:24buy15060.010.987630.000000.00000
30122018.03.28 14:59close15060.010.989660.000000.00000223.181213945.88
30132018.04.05 07:25buy15070.010.982000.000000.00000
30142018.04.05 15:37close15070.010.983090.000000.00000119.841214065.72
30152018.04.05 23:29buy15080.010.979430.000000.00000
30162018.04.06 06:01close15080.010.980890.000000.00000156.741214222.46
30172018.04.11 19:31buy15090.010.975500.000000.00000
30182018.04.12 03:56close15090.010.976120.000000.0000056.831214279.29
30192018.04.13 11:28sell15100.010.980170.000000.00000
30202018.04.13 19:30close15100.010.978920.000000.00000137.441214416.73
30212018.04.18 17:02sell15110.010.980320.000000.00000
30222018.04.19 15:35close15110.010.979840.000000.0000053.421214470.15
30232018.04.20 12:09buy15120.010.975860.000000.00000
30242018.04.20 15:32close15120.010.976790.000000.00000102.241214572.39
30252018.04.30 16:20buy15130.010.969420.000000.00000
30262018.05.01 10:32buy15140.010.965860.000000.00000
30272018.05.01 16:20buy15150.020.963870.000000.00000
30282018.05.02 21:04close15150.020.964650.000000.00000163.971214736.36
30292018.05.02 21:04close15140.010.964690.000000.00000-132.421214603.94
30302018.05.02 21:04close15130.010.964600.000000.00000-537.481214066.45
30312018.05.03 15:30sell15160.010.967960.000000.00000
30322018.05.04 04:47sell15170.010.969680.000000.00000
30332018.05.04 09:55close15170.010.968190.000000.00000163.831214230.28
30342018.05.04 09:55close15160.010.968270.000000.00000-33.861214196.42
30352018.05.09 09:49buy15180.010.961980.000000.00000
30362018.05.09 15:27buy15190.010.960170.000000.00000
30372018.05.10 10:12buy15200.020.956970.000000.00000
30382018.05.10 15:37close15200.020.959580.000000.00000573.891214770.31
30392018.05.10 15:37close15190.010.959500.000000.00000-84.991214685.32
30402018.05.10 15:37close15180.010.959680.000000.00000-264.191214421.13
30412018.05.11 16:29sell15210.010.965520.000000.00000
30422018.05.14 09:18close15210.010.964860.000000.0000072.791214493.92
30432018.05.15 15:18buy15220.010.961120.000000.00000
30442018.05.15 16:03close15220.010.962870.000000.00000192.391214686.31
30452018.05.16 04:31buy15230.010.960030.000000.00000
30462018.05.16 08:34close15230.010.961530.000000.00000164.901214851.21
30472018.05.18 15:36sell15240.010.966290.000000.00000
30482018.05.21 16:19sell15250.010.970580.000000.00000
30492018.05.21 16:19sell15260.020.970390.000000.00000
30502018.05.22 02:49close15260.020.968950.000000.00000317.091215168.30
30512018.05.22 02:49close15250.010.968930.000000.00000181.641215349.93
30522018.05.22 02:49close15240.010.968810.000000.00000-276.661215073.27
30532018.05.24 15:53sell15270.010.974500.000000.00000
30542018.05.25 12:00sell15280.010.978250.000000.00000
30552018.05.28 04:16sell15290.020.982250.000000.00000
30562018.05.28 04:16sell15300.020.982200.000000.00000
30572018.05.29 03:54close15300.020.979700.000000.00000550.211215623.49
30582018.05.29 03:54close15290.020.979770.000000.00000545.811216169.30
30592018.05.29 03:54close15280.010.979750.000000.00000-164.501216004.80
30602018.05.29 03:54close15270.010.979750.000000.00000-576.621215428.18
30612018.05.29 04:27buy15310.010.977280.000000.00000
30622018.05.29 10:28close15310.010.979640.000000.00000259.471215687.65
30632018.05.30 02:44buy15320.010.975490.000000.00000
30642018.05.30 08:54close15320.010.977030.000000.00000169.311215856.96
30652018.06.04 06:08sell15330.010.984170.000000.00000
30662018.06.08 09:23buy15340.010.986350.000000.00000
30672018.06.08 15:30close15340.010.987970.000000.00000178.121216035.08
30682018.06.08 17:33close15330.010.983500.000000.0000074.961216110.04
30692018.06.08 23:02buy15350.010.982400.000000.00000
30702018.06.11 01:10close15350.010.985370.000000.00000322.761216432.80
30712018.06.13 21:09buy15360.010.983740.000000.00000
30722018.06.14 14:11buy15370.010.978740.000000.00000
30732018.06.14 14:11buy15380.020.978830.000000.00000
30742018.06.14 15:17close15380.020.981350.000000.00000554.141216986.94
30752018.06.14 15:17close15370.010.981420.000000.00000294.661217281.60
30762018.06.14 15:17close15360.010.981290.000000.00000-280.711217000.89
30772018.06.19 09:28buy15390.010.975900.000000.00000
30782018.06.19 16:12close15390.010.977640.000000.00000191.311217192.20
30792018.06.22 11:43sell15400.010.986140.000000.00000
30802018.06.25 17:31close15400.010.985540.000000.0000066.201217258.40
30812018.06.27 04:46buy15410.010.980820.000000.00000
30822018.06.27 10:26close15410.010.982910.000000.00000229.781217488.18
30832018.06.27 22:00buy15420.010.978570.000000.00000
30842018.06.27 22:12close15420.010.981600.000000.00000333.131217821.31
30852018.06.28 13:34buy15430.010.976300.000000.00000
30862018.06.29 05:46close15430.010.976800.000000.0000051.201217872.51
30872018.07.02 13:35buy15440.010.969870.000000.00000
30882018.07.03 08:36close15440.010.970420.000000.0000056.691217929.21
30892018.07.06 12:16sell15450.010.974050.000000.00000
30902018.07.06 15:36sell15460.010.975750.000000.00000
30912018.07.06 18:16close15460.010.972200.000000.00000390.351218319.56
30922018.07.06 18:16close15450.010.972110.000000.00000213.311218532.87
30932018.07.10 03:06sell15470.010.979820.000000.00000
30942018.07.10 09:00close15470.010.979100.000000.0000079.171218612.04
30952018.07.11 17:00buy15480.010.971150.000000.00000
30962018.07.11 21:00close15480.010.972890.000000.00000191.301218803.34
30972018.07.19 04:30sell15490.010.978160.000000.00000
30982018.07.19 09:47close15490.010.975580.000000.00000283.681219087.02
30992018.07.24 17:20sell15500.010.976200.000000.00000
31002018.07.25 04:30sell15510.010.978480.000000.00000
31012018.07.25 04:36close15510.010.975480.000000.00000329.861219416.88
31022018.07.25 04:36close15500.010.975430.000000.0000084.881219501.75
31032018.07.25 16:59buy15520.010.970760.000000.00000
31042018.07.25 23:51close15520.010.972390.000000.00000179.201219680.95
31052018.07.26 13:51buy15530.010.967530.000000.00000
31062018.07.26 16:38buy15540.010.965740.000000.00000
31072018.07.27 16:49close15540.010.967150.000000.00000151.241219832.19
31082018.07.27 16:49close15530.010.967040.000000.00000-57.651219774.55
31092018.07.30 17:25buy15550.010.962980.000000.00000
31102018.07.30 23:48close15550.010.965250.000000.00000249.581220024.13
31112018.08.01 17:57buy15560.010.961680.000000.00000
31122018.08.02 12:25buy15570.010.959780.000000.00000
31132018.08.03 14:31close15570.010.961290.000000.00000162.241220186.37
31142018.08.03 14:31close15560.010.961280.000000.00000-59.081220127.29
31152018.08.08 14:12sell15580.010.970560.000000.00000
31162018.08.08 15:09close15580.010.969510.000000.00000115.461220242.75
31172018.08.09 21:58buy15590.010.963080.000000.00000
31182018.08.10 08:09buy15600.010.959650.000000.00000
31192018.08.10 15:30buy15610.020.955020.000000.00000
31202018.08.10 15:30buy15620.020.955260.000000.00000
31212018.08.10 19:58close15620.020.958530.000000.00000719.021220961.77
31222018.08.10 19:58close15610.020.958420.000000.00000747.601221709.37
31232018.08.10 19:58close15600.010.958470.000000.00000-129.731221579.64
31242018.08.10 19:58close15590.010.958470.000000.00000-510.611221069.04
31252018.08.14 08:44buy15630.010.953160.000000.00000
31262018.08.14 10:20buy15640.010.951400.000000.00000
31272018.08.16 04:30close15640.010.952740.000000.00000132.221221201.26
31282018.08.16 04:30close15630.010.952690.000000.00000-66.781221134.48
31292018.08.16 06:50sell15650.010.954660.000000.00000
31302018.08.16 16:21sell15660.010.956460.000000.00000
31312018.08.17 13:01close15660.010.955090.000000.00000150.861221285.34
31322018.08.17 13:01close15650.010.955070.000000.00000-44.871221240.46
31332018.08.21 20:44sell15670.010.960780.000000.00000
31342018.08.22 04:37close15670.010.959160.000000.00000178.361221418.82
31352018.08.23 03:04buy15680.010.953790.000000.00000
31362018.08.23 19:14buy15690.010.948070.000000.00000
31372018.08.23 19:14buy15700.020.948060.000000.00000
31382018.08.24 05:16close15700.020.950040.000000.00000427.861221846.68
31392018.08.24 05:16close15690.010.950080.000000.00000217.221222063.90
31402018.08.24 05:16close15680.010.950000.000000.00000-420.491221643.41
31412018.08.29 08:32buy15710.010.945800.000000.00000
31422018.08.30 04:30buy15720.010.940930.000000.00000
31432018.08.30 04:30buy15730.020.941040.000000.00000
31442018.08.30 10:17close15730.020.942820.000000.00000391.431222034.84
31452018.08.30 10:17close15720.010.942800.000000.00000205.611222240.45
31462018.08.30 10:17close15710.010.942790.000000.00000-342.281221898.17
31472018.09.05 04:30sell15740.010.949660.000000.00000
31482018.09.05 09:05close15740.010.946720.000000.00000323.301222221.47
31492018.09.07 20:04buy15750.010.936560.000000.00000
31502018.09.10 07:57close15750.010.937020.000000.0000046.801222268.27
31512018.09.11 15:02buy15760.010.933990.000000.00000
31522018.09.13 04:30close15760.010.934280.000000.0000016.771222285.05
31532018.09.13 15:50sell15770.010.937250.000000.00000
31542018.09.13 20:05close15770.010.934960.000000.00000251.811222536.86
31552018.09.19 17:24sell15780.010.941850.000000.00000
31562018.09.19 21:50close15780.010.939380.000000.00000271.611222808.47
31572018.09.28 15:30buy15790.010.937100.000000.00000
31582018.10.03 12:11buy15800.010.918180.000000.00000
31592018.10.03 12:11buy15810.020.918100.000000.00000
31602018.10.03 12:11buy15820.020.918150.000000.00000
31612018.10.03 12:11buy15830.030.918130.000000.00000
31622018.10.03 12:11buy15840.030.918150.000000.00000
31632018.10.03 12:11buy15850.040.918120.000000.00000
31642018.10.03 12:11buy15860.040.918270.000000.00000
31652018.10.03 12:12buy15870.040.918250.000000.00000
31662018.10.03 12:12buy15880.050.918170.000000.00000
31672018.10.08 11:42close15880.050.916800.000000.00000-847.671221960.79
31682018.10.08 11:42close15870.040.916810.000000.00000-708.931221251.87
31692018.10.08 11:42close15860.040.916730.000000.00000-752.921220498.95
31702018.10.08 11:42close15850.040.916760.000000.00000-673.741219825.21
31712018.10.08 11:42close15840.030.916770.000000.00000-511.901219313.31
31722018.10.08 11:42close15830.030.916800.000000.00000-495.401218817.90
31732018.10.08 11:42close15820.020.916690.000000.00000-358.871218459.04
31742018.10.08 11:42close15810.020.916690.000000.00000-347.871218111.17
31752018.10.08 11:42close15800.010.916740.000000.00000-177.231217933.93
31762018.10.08 11:42close15790.010.916690.000000.00000-2274.571215659.37
31772018.10.08 12:45sell15890.010.918060.000000.00000
31782018.10.09 01:13close15890.010.916960.000000.00000121.201215780.56
31792018.10.10 02:30sell15900.010.920320.000000.00000
31802018.10.10 08:30sell15910.010.922090.000000.00000
31812018.10.10 11:40close15910.010.919920.000000.00000238.651216019.21
31822018.10.10 11:40close15900.010.920080.000000.0000026.391216045.60
31832018.10.10 20:35sell15920.010.922980.000000.00000
31842018.10.10 23:52close15920.010.920810.000000.00000238.641216284.24
31852018.10.11 12:55sell15930.010.925360.000000.00000
31862018.10.12 13:15close15930.010.926100.000000.00000-81.161216203.08
31872018.10.18 03:40sell15940.010.928310.000000.00000
31882018.10.19 03:01close15940.010.927770.000000.0000059.601216262.67
31892018.10.23 03:01buy15950.010.926300.000000.00000
31902018.10.23 10:33close15950.010.926850.000000.0000060.481216323.15
31912018.10.30 16:10sell15960.010.932240.000000.00000
31922018.10.31 01:11close15960.010.931580.000000.0000072.811216395.96
31932018.11.01 06:42sell15970.010.936100.000000.00000
31942018.11.02 07:45sell15980.010.944580.000000.00000
31952018.11.02 07:45sell15990.020.944620.000000.00000
31962018.11.02 07:45sell16000.020.944530.000000.00000
31972018.11.02 07:45sell16010.030.944520.000000.00000
31982018.11.02 15:30close16010.030.943050.000000.00000485.031216880.99
31992018.11.02 15:30close16000.020.943100.000000.00000314.561217195.55
32002018.11.02 15:30close15990.020.943080.000000.00000338.741217534.29
32012018.11.02 15:30close15980.010.943150.000000.00000157.271217691.56
32022018.11.02 15:30close15970.010.943160.000000.00000-776.261216915.30
32032018.11.06 09:34sell16020.010.947110.000000.00000
32042018.11.06 23:49sell16030.010.950200.000000.00000
32052018.11.07 03:23close16030.010.948070.000000.00000234.491217149.78
32062018.11.07 03:23close16020.010.948180.000000.00000-117.461217032.32
32072018.11.12 07:54buy16040.010.951710.000000.00000
32082018.11.12 15:23close16040.010.952260.000000.0000060.471217092.79
32092018.11.14 01:22sell16050.010.956260.000000.00000
32102018.11.14 10:02close16050.010.955230.000000.00000113.271217206.06
32112018.11.20 12:07buy16060.010.956370.000000.00000
32122018.11.20 15:33close16060.010.959490.000000.00000343.071217549.13
32132018.11.21 17:03sell16070.010.966080.000000.00000
32142018.11.21 20:52close16070.010.962900.000000.00000349.711217898.84
32152018.11.23 15:30buy16080.010.954150.000000.00000
32162018.11.23 15:40close16080.010.956560.000000.00000265.001218163.84
32172018.11.27 15:20sell16090.010.960840.000000.00000
32182018.11.27 17:01close16090.010.958440.000000.00000263.921218427.76
32192018.11.28 08:06sell16100.010.963190.000000.00000
32202018.11.28 15:41sell16110.010.964980.000000.00000
32212018.11.28 19:03sell16120.020.967790.000000.00000
32222018.11.29 11:20sell16130.020.972220.000000.00000
32232018.12.03 18:47close16130.020.970490.000000.00000381.361218809.12
32242018.12.03 18:47close16120.020.970540.000000.00000-602.681218206.44
32252018.12.03 18:47close16110.010.970640.000000.00000-621.351217585.09
32262018.12.03 18:47close16100.010.970500.000000.00000-802.811216782.28
32272018.12.07 15:32buy16140.010.963450.000000.00000
32282018.12.10 17:26close16140.010.963990.000000.0000055.601216837.88
32292018.12.11 05:32sell16150.010.966000.000000.00000
32302018.12.11 18:47close16150.010.965370.000000.0000069.281216907.16
32312018.12.14 03:15buy16160.010.961640.000000.00000
32322018.12.17 13:24close16160.010.960890.000000.00000-86.251216820.91
32332018.12.18 03:30sell16170.010.965210.000000.00000
32342018.12.18 08:55close16170.010.962720.000000.00000273.851217094.76
32352018.12.19 10:29sell16180.010.969870.000000.00000
32362018.12.19 13:20close16180.010.967840.000000.00000223.251217318.01
32372018.12.19 21:28buy16190.010.960500.000000.00000
32382018.12.20 12:46close16190.010.961080.000000.0000052.451217370.46
32392019.01.02 04:18buy16200.010.956380.000000.00000
32402019.01.02 16:16buy16210.010.952770.000000.00000
32412019.01.03 01:10buy16220.020.937210.000000.00000
32422019.01.03 01:10buy16230.020.937150.000000.00000
32432019.01.03 01:10buy16240.030.937210.000000.00000
32442019.01.03 01:10buy16250.030.937300.000000.00000
32452019.01.03 01:10buy16260.040.937270.000000.00000
32462019.01.03 01:10buy16270.040.937300.000000.00000
32472019.01.03 01:10buy16280.040.937280.000000.00000
32482019.01.03 09:31close16280.040.947220.000000.000004372.291221742.75
32492019.01.03 09:31close16270.040.947150.000000.000004332.701226075.45
32502019.01.03 09:31close16260.040.947190.000000.000004363.491230438.94
32512019.01.03 09:31close16250.030.947060.000000.000003219.831233658.77
32522019.01.03 09:31close16240.030.947210.000000.000003299.011236957.78
32532019.01.03 09:31close16230.020.947110.000000.000002190.541239148.32
32542019.01.03 09:31close16220.020.947150.000000.000002186.151241334.47
32552019.01.03 09:31close16210.010.947140.000000.00000-630.451240704.02
32562019.01.03 09:31close16200.010.947210.000000.00000-1019.731239684.29
32572019.01.04 19:44sell16290.010.953340.000000.00000
32582019.01.07 09:27close16290.010.952320.000000.00000112.401239796.69
32592019.01.08 05:44buy16300.010.946390.000000.00000
32602019.01.08 14:01close16300.010.948040.000000.00000181.441239978.13
32612019.01.11 14:12sell16310.010.954600.000000.00000
32622019.01.14 05:19close16310.010.954140.000000.0000050.811240028.93
32632019.01.17 21:40sell16320.010.955680.000000.00000
32642019.01.18 09:23close16320.010.954330.000000.00000148.691240177.62
32652019.01.24 02:30sell16330.010.955060.000000.00000
32662019.01.24 04:06close16330.010.952240.000000.00000310.121240487.74
32672019.02.04 11:33buy16340.010.946000.000000.00000
32682019.02.04 16:10close16340.010.947430.000000.00000157.241240644.98
32692019.02.14 15:36sell16350.010.945420.000000.00000
32702019.02.15 02:36close16350.010.943610.000000.00000199.241240844.21
32712019.02.15 20:38sell16360.010.947050.000000.00000
32722019.02.18 10:08close16360.010.946000.000000.00000115.681240959.89
32732019.02.21 07:28buy16370.010.938220.000000.00000
32742019.02.21 22:42close16370.010.938700.000000.0000052.781241012.67
32752019.03.01 10:29buy16380.010.931780.000000.00000
32762019.03.01 12:35close16380.010.933420.000000.00000180.301241192.97
32772019.03.15 16:15sell16390.010.945700.000000.00000
32782019.03.19 13:14close16390.010.945110.000000.0000065.301241258.27
32792019.03.21 03:30sell16400.010.949960.000000.00000
32802019.03.22 03:57close16400.010.949550.000000.0000045.301241303.57
32812019.03.25 14:48sell16410.010.953240.000000.00000
32822019.03.26 02:33close16410.010.952610.000000.0000069.491241373.05
32832019.03.26 15:32sell16420.010.956040.000000.00000
32842019.03.26 23:54close16420.010.954920.000000.00000123.151241496.20
32852019.04.03 17:04sell16430.010.949680.000000.00000
32862019.04.04 14:49close16430.010.949110.000000.0000063.321241559.52
32872019.04.05 15:30sell16440.010.952750.000000.00000
32882019.04.05 16:38close16440.010.951200.000000.00000170.431241729.95
32892019.04.10 12:47sell16450.010.953040.000000.00000
32902019.04.10 23:48sell16460.010.955210.000000.00000
32912019.04.11 18:48close16460.010.953630.000000.00000174.391241904.34
32922019.04.11 18:48close16450.010.953570.000000.00000-57.621241846.72
32932019.04.22 21:59buy16470.010.951640.000000.00000
32942019.04.23 04:32close16470.010.952520.000000.0000092.981241939.70
32952019.04.26 12:16sell16480.010.949620.000000.00000
32962019.04.26 20:20close16480.010.947670.000000.00000214.421242154.12
32972019.04.30 21:06buy16490.010.944520.000000.00000
32982019.05.01 11:31close16490.010.944940.000000.0000042.391242196.51
32992019.05.07 07:30buy16500.010.938350.000000.00000
33002019.05.07 07:30close16500.010.942760.000000.00000484.861242681.37
33012019.05.07 07:37sell16510.010.945330.000000.00000
33022019.05.08 05:00close16510.010.943890.000000.00000158.561242839.93
33032019.05.09 03:30buy16520.010.940420.000000.00000
33042019.05.09 09:48close16520.010.941380.000000.00000105.541242945.47
33052019.05.13 10:29buy16530.010.936690.000000.00000
33062019.05.13 18:04buy16540.010.934950.000000.00000
33072019.05.14 02:48close16540.010.936260.000000.00000140.241243085.71
33082019.05.14 02:48close16530.010.936250.000000.00000-52.161243033.55
33092019.05.15 03:09buy16550.010.933600.000000.00000
33102019.05.16 04:30buy16560.010.929090.000000.00000
33112019.05.16 04:30buy16570.020.929120.000000.00000
33122019.05.20 11:12close16570.020.930730.000000.00000338.891243372.45
33132019.05.20 11:12close16560.010.930740.000000.00000173.841243546.28
33142019.05.20 11:12close16550.010.930830.000000.00000-323.411243222.87
33152019.05.22 15:33buy16580.010.920320.000000.00000
33162019.05.22 17:30close16580.010.922010.000000.00000185.791243408.66
33172019.05.23 12:30sell16590.010.925470.000000.00000
33182019.05.23 16:45sell16600.010.927100.000000.00000
33192019.05.28 12:59sell16610.020.932250.000000.00000
33202019.05.28 12:59sell16620.020.932230.000000.00000
33212019.05.31 17:42sell16630.030.938360.000000.00000
33222019.06.03 18:59close16630.030.937040.000000.00000436.081243844.74
33232019.06.03 18:59close16620.020.937070.000000.00000-1061.791242782.95
33242019.06.03 18:59close16610.020.937090.000000.00000-1061.791241721.16
33252019.06.03 18:59close16600.010.936940.000000.00000-1080.021240641.14
33262019.06.03 18:59close16590.010.937050.000000.00000-1271.351239369.79
33272019.06.05 04:30buy16640.010.935050.000000.00000
33282019.06.05 09:13close16640.010.936700.000000.00000181.401239551.19
33292019.06.05 14:32buy16650.010.934780.000000.00000
33302019.06.05 15:20close16650.010.936320.000000.00000169.311239720.50
33312019.06.06 21:34buy16660.010.932780.000000.00000
33322019.06.07 15:30buy16670.010.930140.000000.00000
33332019.06.07 17:34close16670.010.931920.000000.00000195.691239916.19
33342019.06.07 17:34close16660.010.932010.000000.00000-88.431239827.76
33352019.06.10 04:22buy16680.010.927040.000000.00000
33362019.06.11 03:17buy16690.010.922670.000000.00000
33372019.06.11 03:17buy16700.020.922660.000000.00000
33382019.06.11 18:57close16700.020.924230.000000.00000345.201240172.96
33392019.06.11 18:57close16690.010.924300.000000.00000179.201240352.16
33402019.06.11 18:57close16680.010.924210.000000.00000-314.911240037.26
33412019.06.13 06:35buy16710.010.921540.000000.00000
33422019.06.17 02:11close16710.010.922080.000000.0000051.821240089.07
33432019.06.17 17:51buy16720.010.919050.000000.00000
33442019.06.18 04:38buy16730.010.917240.000000.00000
33452019.06.18 11:59close16730.010.918550.000000.00000144.021240233.09
33462019.06.18 11:59close16720.010.918620.000000.00000-51.051240182.05
33472019.06.19 15:32buy16740.010.916820.000000.00000
33482019.06.19 21:02close16740.010.918750.000000.00000212.181240394.23
33492019.06.19 22:50buy16750.010.914670.000000.00000
33502019.06.21 18:44close16750.010.915120.000000.0000034.361240428.59
33512019.06.24 17:53sell16760.010.918700.000000.00000
33522019.06.25 03:49close16760.010.917720.000000.00000107.971240536.55
33532019.07.01 17:41buy16770.010.914200.000000.00000
33542019.07.02 03:57close16770.010.914990.000000.0000083.071240619.63
33552019.07.08 15:57buy16780.010.911980.000000.00000
33562019.07.08 21:49close16780.010.912790.000000.0000089.041240708.67
33572019.07.09 11:40buy16790.010.910620.000000.00000
33582019.07.09 16:51buy16800.010.908860.000000.00000
33592019.07.10 15:34close16800.010.910370.000000.00000162.231240870.90
33602019.07.10 15:34close16790.010.910210.000000.00000-48.851240822.05
33612019.07.10 17:07sell16810.010.913200.000000.00000
33622019.07.11 02:58close16810.010.909980.000000.00000354.691241176.74
33632019.07.12 20:31sell16820.010.914950.000000.00000
33642019.07.15 18:20sell16830.010.917330.000000.00000
33652019.07.16 18:59close16830.010.915570.000000.00000193.731241370.47
33662019.07.16 18:59close16820.010.915610.000000.00000-72.141241298.33
33672019.07.18 09:13sell16840.010.918240.000000.00000
33682019.07.18 17:00sell16850.010.920200.000000.00000
33692019.07.22 09:52close16850.010.918800.000000.00000154.361241452.69
33702019.07.22 09:52close16840.010.918710.000000.00000-51.251241401.44
33712019.07.25 16:29buy16860.010.913860.000000.00000
33722019.07.25 22:55close16860.010.914590.000000.0000080.261241481.70
33732019.07.26 16:17buy16870.010.912650.000000.00000
33742019.07.29 17:58buy16880.010.908380.000000.00000
33752019.07.29 17:58buy16890.020.908510.000000.00000
33762019.07.31 04:12buy16900.020.902080.000000.00000
33772019.08.05 04:35buy16910.030.894530.000000.00000
33782019.08.05 04:35buy16920.030.894490.000000.00000
33792019.08.05 04:35buy16930.040.894470.000000.00000
33802019.08.06 06:47close16930.040.895580.000000.00000473.021241954.72
33812019.08.06 06:47close16920.030.895680.000000.00000381.151242335.87
33822019.08.06 06:47close16910.030.895600.000000.00000341.581242677.45
33832019.08.06 06:47close16900.020.895510.000000.00000-1489.921241187.53
33842019.08.06 06:47close16890.020.895570.000000.00000-2905.651238281.88
33852019.08.06 06:47close16880.010.895670.000000.00000-1427.551236854.34
33862019.08.06 06:47close16870.010.895570.000000.00000-1911.751234942.58
33872019.08.07 06:19buy16940.010.890070.000000.00000
33882019.08.07 14:12close16940.010.895230.000000.00000567.291235509.87
33892019.08.08 16:37sell16950.010.903680.000000.00000
33902019.08.08 21:14close16950.010.901230.000000.00000269.401235779.27
33912019.08.12 15:00buy16960.010.893100.000000.00000
33922019.08.13 02:29close16960.010.894020.000000.0000097.361235876.64
33932019.08.13 16:46sell16970.010.898770.000000.00000
33942019.08.14 03:12close16970.010.897880.000000.0000098.071235974.70
33952019.08.15 16:21sell16980.010.903780.000000.00000
33962019.08.16 01:14close16980.010.902350.000000.00000157.451236132.15
33972019.08.16 08:02sell16990.010.904720.000000.00000
33982019.08.16 10:02close16990.010.902890.000000.00000201.211236333.36
33992019.08.20 09:06sell17000.010.904450.000000.00000
34002019.08.20 20:24close17000.010.902940.000000.00000166.031236499.39
34012019.08.26 01:10buy17010.010.895670.000000.00000
34022019.08.26 05:49close17010.010.897160.000000.00000163.811236663.20
34032019.08.30 04:30buy17020.010.892440.000000.00000
34042019.08.30 10:28close17020.010.894070.000000.00000179.191236842.39
34052019.09.03 12:44sell17030.010.898650.000000.00000
34062019.09.04 04:30sell17040.010.902750.000000.00000
34072019.09.04 04:30sell17050.020.902880.000000.00000
34082019.09.04 17:01close17050.020.901320.000000.00000343.041237185.43
34092019.09.04 17:01close17040.010.901160.000000.00000174.821237360.25
34102019.09.04 17:01close17030.010.901210.000000.00000-281.251237078.99
34112019.09.06 15:30sell17060.010.905230.000000.00000
34122019.09.06 17:01close17060.010.901890.000000.00000367.231237446.22
34132019.09.11 19:05sell17070.010.905550.000000.00000
34142019.09.12 07:20sell17080.010.907390.000000.00000
34152019.09.13 16:40sell17090.020.910570.000000.00000
34162019.09.17 04:35close17090.020.908040.000000.00000557.211238003.44
34172019.09.17 04:35close17080.010.908000.000000.00000-66.421237937.01
34182019.09.17 04:35close17070.010.907950.000000.00000-262.591237674.43
34192019.09.25 16:17buy17100.010.896650.000000.00000
34202019.09.26 15:27close17100.010.897190.000000.0000048.041237722.47
34212019.10.01 08:26buy17110.010.890550.000000.00000
34222019.10.02 17:48close17110.010.891020.000000.0000047.901237770.37
34232019.10.03 11:43sell17120.010.895430.000000.00000
34242019.10.04 09:46sell17130.010.900770.000000.00000
34252019.10.04 09:46sell17140.020.900770.000000.00000
34262019.10.04 15:32close17140.020.898950.000000.00000400.281238170.65
34272019.10.04 15:32close17130.010.898990.000000.00000195.731238366.38
34282019.10.04 15:32close17120.010.899030.000000.00000-395.651237970.73
34292019.10.10 13:49sell17150.010.900420.000000.00000
34302019.10.10 17:21close17150.010.898140.000000.00000250.731238221.46
34312019.10.11 14:51sell17160.010.903340.000000.00000
34322019.10.11 15:30close17160.010.900210.000000.00000344.201238565.66
34332019.10.14 12:21buy17170.010.893330.000000.00000
34342019.10.14 17:58close17170.010.894690.000000.00000149.521238715.18
34352019.10.16 03:49buy17180.010.889640.000000.00000
34362019.10.16 11:41close17180.010.890640.000000.00000109.941238825.12
34372019.10.17 03:53sell17190.010.895330.000000.00000
34382019.10.17 12:33sell17200.010.898080.000000.00000
34392019.10.17 17:51close17200.010.895940.000000.00000235.301239060.42
34402019.10.17 17:51close17190.010.896060.000000.00000-80.261238980.16
34412019.10.18 15:11sell17210.010.899590.000000.00000
34422019.10.21 01:19close17210.010.898700.000000.0000098.081239078.23
34432019.10.21 05:05sell17220.010.900960.000000.00000
34442019.10.21 17:30close17220.010.900500.000000.0000050.581239128.81
34452019.10.24 17:07buy17230.010.892700.000000.00000
34462019.10.28 15:08close17230.010.891940.000000.00000-91.111239037.70
34472019.10.29 08:20sell17240.010.894750.000000.00000
34482019.10.29 17:44sell17250.010.896570.000000.00000
34492019.11.04 21:16buy17260.010.905140.000000.00000
34502019.11.05 05:30close17260.010.906520.000000.00000147.941239185.64
34512019.11.07 03:48close17250.010.906100.000000.00000-1045.481238140.17
34522019.11.07 03:48close17240.010.906100.000000.00000-1245.591236894.58
34532019.11.07 12:22sell17270.010.909720.000000.00000
34542019.11.07 17:59close17270.010.907430.000000.00000251.791237146.37
34552019.12.03 05:52sell17280.010.909720.000000.00000
34562019.12.03 17:56close17280.010.909140.000000.0000063.771237210.14
34572019.12.05 13:08buy17290.010.899960.000000.00000
34582019.12.05 22:50close17290.010.900470.000000.0000056.071237266.21
34592019.12.06 15:30sell17300.010.904280.000000.00000
34602019.12.09 17:58close17300.010.903670.000000.0000067.301237333.51
34612019.12.10 14:45buy17310.010.901730.000000.00000
34622019.12.11 08:23close17310.010.902170.000000.0000044.601237378.11
34632019.12.11 12:50sell17320.010.904900.000000.00000
34642019.12.12 15:35sell17330.010.908100.000000.00000
34652019.12.12 22:53sell17340.020.910680.000000.00000
34662019.12.13 16:10close17340.020.908070.000000.00000574.401237952.51
34672019.12.13 16:10close17330.010.908040.000000.000006.811237959.32
34682019.12.13 16:10close17320.010.908110.000000.00000-352.101237607.22
34692019.12.13 19:20buy17350.010.905870.000000.00000
34702019.12.16 09:00buy17360.010.904070.000000.00000
34712019.12.16 16:37close17360.010.905430.000000.00000149.521237756.74
34722019.12.16 16:37close17350.010.905380.000000.00000-57.661237699.08
34732019.12.20 03:59sell17370.010.905870.000000.00000
34742019.12.20 15:30sell17380.010.907350.000000.00000
34752019.12.23 13:07sell17390.020.910450.000000.00000
34762019.12.31 17:25close17390.020.912540.000000.00000-456.171237242.92
34772019.12.31 17:25close17380.010.912420.000000.00000-555.531236687.39
34782019.12.31 17:25close17370.010.912510.000000.00000-728.171235959.22
34792019.12.31 17:30buy17400.010.911360.000000.00000
34802020.01.02 08:20buy17410.010.908590.000000.00000
34812020.01.03 03:51buy17420.020.905920.000000.00000
34822020.01.06 18:44buy17430.020.898660.000000.00000
34832020.01.06 18:44buy17440.030.898790.000000.00000
34842020.01.07 12:43buy17450.030.892890.000000.00000
34852020.01.10 06:00close17450.030.897700.000000.000001529.761237488.98
34862020.01.10 06:00close17440.030.897720.000000.00000-420.891237068.08
34872020.01.10 06:00close17430.020.897750.000000.00000-245.411236822.67
34882020.01.10 06:00close17420.020.897580.000000.00000-1886.651234936.03
34892020.01.10 06:00close17410.010.897600.000000.00000-1238.441233697.59
34902020.01.10 06:00close17400.010.897670.000000.00000-1550.381232147.21
34912020.01.10 13:32sell17460.010.899740.000000.00000
34922020.01.10 15:58close17460.010.897260.000000.00000272.681232419.89
34932020.01.10 21:59sell17470.010.902110.000000.00000
34942020.01.13 12:13close17470.010.901560.000000.0000060.691232480.57
34952020.01.16 15:08sell17480.010.903380.000000.00000
34962020.01.16 17:05close17480.010.901450.000000.00000212.201232692.77
34972020.01.23 02:30sell17490.010.901810.000000.00000
34982020.01.23 17:38close17490.010.901290.000000.0000057.171232749.94
34992020.01.27 11:13buy17500.010.893930.000000.00000
35002020.01.27 17:43buy17510.010.891490.000000.00000
35012020.01.29 05:09close17510.010.891340.000000.00000-24.041232725.90
35022020.01.29 05:09close17500.010.891260.000000.00000-301.081232424.82
35032020.02.04 05:35sell17520.010.892540.000000.00000
35042020.02.04 11:54close17520.010.890370.000000.00000238.601232663.42
35052020.02.05 10:37sell17530.010.896750.000000.00000
35062020.02.05 19:19close17530.010.896330.000000.0000046.181232709.60
35072020.02.07 02:38buy17540.010.892950.000000.00000
35082020.02.07 10:34buy17550.010.891030.000000.00000
35092020.02.11 02:38close17550.010.890890.000000.00000-22.941232686.65
35102020.02.11 02:38close17540.010.890830.000000.00000-240.621232446.03
35112020.02.11 08:00sell17560.010.893100.000000.00000
35122020.02.11 14:10close17560.010.891460.000000.00000180.321232626.35
35132020.02.11 17:04sell17570.010.894600.000000.00000
35142020.02.11 19:53close17570.010.892320.000000.00000250.691232877.04
35152020.02.13 01:48buy17580.010.889940.000000.00000
35162020.02.13 10:02close17580.010.891840.000000.00000208.891233085.93
35172020.02.18 02:20buy17590.010.887450.000000.00000
35182020.02.20 03:32buy17600.010.881010.000000.00000
35192020.02.20 03:32buy17610.020.880660.000000.00000
35202020.02.20 03:32buy17620.020.880670.000000.00000
35212020.02.21 08:45buy17630.030.874200.000000.00000
35222020.02.25 08:26close17630.030.879770.000000.000001814.371234900.30
35232020.02.25 08:26close17620.020.879870.000000.00000-198.551234701.75
35242020.02.25 08:26close17610.020.879860.000000.00000-198.561234503.18
35252020.02.25 08:26close17600.010.879880.000000.00000-135.561234367.62
35262020.02.25 08:26close17590.010.879880.000000.00000-858.651233508.98
35272020.02.26 17:57buy17640.010.871770.000000.00000
35282020.02.27 01:10close17640.010.873170.000000.00000142.581233651.55
35292020.02.27 14:59sell17650.010.878040.000000.00000
35302020.02.28 06:56close17650.010.877500.000000.0000059.591233711.14
35312020.02.28 17:44buy17660.010.872550.000000.00000
35322020.02.28 21:38close17660.010.875260.000000.00000297.921234009.06
35332020.03.03 17:17sell17670.010.879330.000000.00000
35342020.03.06 05:03close17670.010.882900.000000.00000-391.431233617.63
35352020.03.09 01:10sell17680.010.897970.000000.00000
35362020.03.09 04:42close17680.010.892650.000000.00000584.921234202.55
35372020.03.12 11:49buy17690.010.886740.000000.00000
35382020.03.12 23:39buy17700.010.867240.000000.00000
35392020.03.12 23:39buy17710.020.867030.000000.00000
35402020.03.12 23:39buy17720.020.867030.000000.00000
35412020.03.12 23:39buy17730.030.867120.000000.00000
35422020.03.12 23:39buy17740.030.867110.000000.00000
35432020.03.12 23:39buy17750.040.867050.000000.00000
35442020.03.12 23:39buy17760.040.867070.000000.00000
35452020.03.12 23:39buy17770.040.867130.000000.00000
35462020.03.12 23:39buy17780.050.867010.000000.00000
35472020.03.13 04:01close17780.050.876640.000000.000005274.341239476.89
35482020.03.13 04:01close17770.040.876570.000000.000004135.921243612.81
35492020.03.13 04:01close17760.040.876590.000000.000004171.101247783.91
35502020.03.13 04:01close17750.040.876540.000000.000004157.911251941.82
35512020.03.13 04:01close17740.030.876640.000000.000003131.631255073.45
35522020.03.13 04:01close17730.030.876460.000000.000003068.961258142.41
35532020.03.13 04:01close17720.020.876570.000000.000002089.961260232.37
35542020.03.13 04:01close17710.020.876620.000000.000002100.951262333.31
35552020.03.13 04:01close17700.010.876620.000000.000001027.381263360.70
35562020.03.13 04:01close17690.010.876530.000000.00000-1126.181262234.52
35572020.03.13 18:56buy17790.010.862260.000000.00000
35582020.03.13 23:53buy17800.010.852630.000000.00000
35592020.03.13 23:53buy17810.020.852700.000000.00000
35602020.03.13 23:53buy17820.020.852920.000000.00000
35612020.03.13 23:53buy17830.030.852630.000000.00000
35622020.03.13 23:53buy17840.030.852710.000000.00000
35632020.03.16 11:12close17840.030.854860.000000.00000697.771262932.29
35642020.03.16 11:12close17830.030.854760.000000.00000691.171263623.46
35652020.03.16 11:12close17820.020.854860.000000.00000419.011264042.46
35662020.03.16 11:12close17810.020.854900.000000.00000476.171264518.63
35672020.03.16 11:12close17800.010.854790.000000.00000233.681264752.31
35682020.03.16 11:12close17790.010.854840.000000.00000-819.521263932.80
35692020.03.18 20:06buy17850.010.838390.000000.00000
35702020.03.19 03:59buy17860.010.831700.000000.00000
35712020.03.19 03:59buy17870.020.831750.000000.00000
35722020.03.19 03:59buy17880.020.831810.000000.00000
35732020.03.19 09:47close17880.020.833400.000000.00000349.601264282.40
35742020.03.19 09:47close17870.020.833310.000000.00000343.011264625.41
35752020.03.19 09:47close17860.010.833310.000000.00000177.001264802.41
35762020.03.19 09:47close17850.010.833450.000000.00000-554.421264247.99
35772020.03.24 04:05sell17890.010.855470.000000.00000
35782020.03.24 09:48sell17900.010.859670.000000.00000
35792020.03.24 09:48sell17910.020.859640.000000.00000
35802020.03.24 15:15close17910.020.852170.000000.000001642.681265890.67
35812020.03.24 15:15close17900.010.852050.000000.00000837.841266728.51
35822020.03.24 15:15close17890.010.852190.000000.00000360.651267089.16
35832020.03.24 18:22sell17920.010.861740.000000.00000
35842020.03.24 20:50close17920.010.855880.000000.00000644.331267733.49
35852020.03.25 09:56sell17930.010.867380.000000.00000
35862020.03.25 15:46close17930.010.863350.000000.00000443.111268176.60
35872020.03.30 16:15sell17940.010.871720.000000.00000
35882020.03.31 03:32sell17950.010.876570.000000.00000
35892020.03.31 03:32sell17960.020.876630.000000.00000
35902020.03.31 03:54close17960.020.870260.000000.000001400.711269577.31
35912020.03.31 03:54close17950.010.870330.000000.00000686.071270263.38
35922020.03.31 03:54close17940.010.870390.000000.00000146.451270409.82
35932020.04.02 18:00buy17970.010.853370.000000.00000
35942020.04.03 04:02close17970.010.857760.000000.00000478.811270888.64
35952020.04.07 07:38sell17980.010.865510.000000.00000
35962020.04.07 18:56close17980.010.864570.000000.00000103.351270991.99
35972020.04.09 16:46sell17990.010.880840.000000.00000
35982020.04.20 12:24sell18000.010.898460.000000.00000
35992020.04.20 12:24sell18010.020.898520.000000.00000
36002020.04.20 12:24sell18020.020.898350.000000.00000
36012020.04.20 12:24sell18030.030.898480.000000.00000
36022020.04.20 12:24sell18040.030.898410.000000.00000
36032020.04.20 12:24sell18050.040.898320.000000.00000
36042020.04.20 12:24sell18060.040.898380.000000.00000
36052020.04.20 12:24sell18070.040.898330.000000.00000
36062020.04.20 22:57close18070.040.896010.000000.000001020.351272012.34
36072020.04.20 22:57close18060.040.896040.000000.000001029.141273041.48
36082020.04.20 22:57close18050.040.896070.000000.00000989.561274031.04
36092020.04.20 22:57close18040.030.895940.000000.00000814.731274845.77
36102020.04.20 22:57close18030.030.895920.000000.00000844.421275690.19
36112020.04.20 22:57close18020.020.895990.000000.00000518.971276209.16
36122020.04.20 22:57close18010.020.895910.000000.00000573.951276783.11
36132020.04.20 22:57close18000.010.896000.000000.00000270.481277053.59
36142020.04.20 22:57close17990.010.896070.000000.00000-1672.611275380.98
36152020.04.23 15:22sell18080.010.901130.000000.00000
36162020.04.23 18:33close18080.010.896160.000000.00000546.431275927.41
36172020.05.01 15:05buy18090.010.902400.000000.00000
36182020.05.01 17:08close18090.010.904770.000000.00000260.551276187.96
36192020.05.18 16:37sell18100.010.910320.000000.00000
36202020.05.19 03:22sell18110.010.912120.000000.00000
36212020.05.19 08:48close18110.010.909510.000000.00000286.961276474.92
36222020.05.19 08:48close18100.010.909610.000000.0000078.281276553.19
36232020.05.20 17:38sell18120.010.916230.000000.00000
36242020.05.21 04:13close18120.010.915500.000000.0000080.911276634.10
36252020.05.26 11:39sell18130.010.918360.000000.00000
36262020.05.26 19:50close18130.010.917490.000000.0000095.651276729.75
36272020.05.28 17:57sell18140.010.916220.000000.00000
36282020.05.29 01:10close18140.010.912770.000000.00000379.511277109.26
36292020.06.01 04:24sell18150.010.920410.000000.00000
36302020.06.02 05:25close18150.010.919850.000000.0000061.791277171.04
36312020.06.05 07:43sell18160.010.941070.000000.00000
36322020.06.05 14:43close18160.010.938970.000000.00000230.881277401.92
36332020.06.10 17:29sell18170.010.940590.000000.00000
36342020.06.10 21:01close18170.010.936450.000000.00000455.151277857.07
36352020.06.11 16:39buy18180.010.930530.000000.00000
36362020.06.11 17:13close18180.010.934540.000000.00000440.801278297.87
36372020.06.19 15:19sell18190.010.935920.000000.00000
36382020.06.19 17:34close18190.010.932910.000000.00000330.911278628.78
36392020.06.23 15:42sell18200.010.939810.000000.00000
36402020.06.24 04:15sell18210.010.941490.000000.00000
36412020.06.24 10:01close18210.010.939780.000000.00000188.001278816.78
36422020.06.24 10:01close18200.010.939730.000000.000009.011278825.79
36432020.06.24 17:35buy18220.010.935500.000000.00000
36442020.06.25 03:47close18220.010.936440.000000.0000092.001278917.79
36452020.07.02 08:43sell18230.010.942290.000000.00000
36462020.07.02 15:51close18230.010.940630.000000.00000182.511279100.30
36472020.07.06 16:34sell18240.010.945740.000000.00000
36482020.07.07 03:01close18240.010.944110.000000.00000179.431279279.72
36492020.07.15 01:25sell18250.010.950810.000000.00000
36502020.07.15 04:28sell18260.010.952520.000000.00000
36512020.07.15 11:52close18260.010.950390.000000.00000234.191279513.91
36522020.07.15 11:52close18250.010.950480.000000.0000036.291279550.20
36532020.07.15 16:06sell18270.010.953380.000000.00000
36542020.07.15 17:40close18270.010.951560.000000.00000200.101279750.30
36552020.07.22 10:00sell18280.010.961770.000000.00000
36562020.07.22 10:38close18280.010.958870.000000.00000318.841280069.14
36572020.07.22 13:13sell18290.010.962290.000000.00000
36582020.07.22 17:00close18290.010.960320.000000.00000216.591280285.73
36592020.07.23 13:19buy18300.010.954170.000000.00000
36602020.07.23 20:32buy18310.010.951070.000000.00000
36612020.07.24 04:03close18310.010.953210.000000.00000231.471280517.21
36622020.07.24 04:03close18300.010.953050.000000.00000-126.901280390.31
36632020.07.30 21:01sell18320.010.962430.000000.00000
36642020.07.31 16:35close18320.010.961950.000000.0000053.001280443.31
36652020.07.31 18:44buy18330.010.957940.000000.00000
36662020.08.03 15:57buy18340.010.952690.000000.00000
36672020.08.03 15:57buy18350.020.952600.000000.00000
36682020.08.04 05:41close18350.020.954400.000000.00000388.231280831.53
36692020.08.04 05:41close18340.010.954560.000000.00000201.811281033.35
36702020.08.04 05:41close18330.010.954460.000000.00000-390.141280643.20
36712020.08.05 16:33sell18360.010.958790.000000.00000
36722020.08.05 20:48close18360.010.955660.000000.00000344.141280987.34
36732020.08.06 17:11sell18370.010.958530.000000.00000
36742020.08.07 12:02sell18380.010.963640.000000.00000
36752020.08.07 12:02sell18390.020.963690.000000.00000
36762020.08.07 13:52close18390.020.961850.000000.00000404.591281391.93
36772020.08.07 13:52close18380.010.961790.000000.00000203.391281595.32
36782020.08.07 13:52close18370.010.961940.000000.00000-374.691281220.63
36792020.08.11 19:01buy18400.010.951400.000000.00000
36802020.08.12 11:48buy18410.010.948570.000000.00000
36812020.08.13 03:22close18410.010.950440.000000.00000194.241281414.87
36822020.08.13 03:22close18400.010.950450.000000.00000-119.541281295.33
36832020.08.13 15:06buy18420.010.946210.000000.00000
36842020.08.13 22:10buy18430.010.944390.000000.00000
36852020.08.14 09:00close18430.010.945880.000000.00000160.011281455.34
36862020.08.14 09:00close18420.010.945880.000000.00000-40.061281415.29
36872020.08.14 17:47sell18440.010.949980.000000.00000
36882020.08.17 02:51sell18450.010.953050.000000.00000
36892020.08.17 09:43close18450.010.951100.000000.00000214.391281629.68
36902020.08.17 09:43close18440.010.951010.000000.00000-113.021281516.65
36912020.08.18 04:15sell18460.010.954550.000000.00000
36922020.08.18 05:48close18460.010.952280.000000.00000249.581281766.23
36932020.08.19 21:15buy18470.010.949660.000000.00000
36942020.08.20 11:13buy18480.010.946720.000000.00000
36952020.08.20 23:01close18480.010.948650.000000.00000212.161281978.39
36962020.08.20 23:01close18470.010.948750.000000.00000-111.361281867.03
36972020.08.21 17:31buy18490.010.944580.000000.00000
36982020.08.24 04:26close18490.010.945040.000000.0000046.791281913.82
36992020.08.27 04:32sell18500.010.952560.000000.00000
37002020.08.27 16:10sell18510.010.954580.000000.00000
37012020.08.27 16:39close18510.010.952190.000000.00000262.761282176.58
37022020.08.27 16:39close18500.010.952140.000000.0000046.171282222.75
37032020.08.28 14:12sell18520.010.958310.000000.00000
37042020.09.02 10:59close18520.010.959710.000000.00000-153.271282069.48
37052020.09.02 15:11buy18530.010.957990.000000.00000
37062020.09.09 15:50sell18540.010.958250.000000.00000
37072020.09.09 15:50close18530.010.958580.000000.0000038.421282107.90
37082020.09.09 20:39close18540.010.956820.000000.00000157.221282265.12
37092020.09.15 16:15sell18550.010.965350.000000.00000
37102020.09.15 17:58close18550.010.962410.000000.00000323.241282588.36
37112020.09.16 21:52buy18560.010.960650.000000.00000
37122020.09.17 04:30close18560.010.963830.000000.00000338.251282926.61
37132020.09.23 03:57buy18570.010.950150.000000.00000
37142020.09.23 20:08buy18580.010.947560.000000.00000
37152020.09.24 04:57buy18590.020.944880.000000.00000
37162020.09.24 16:19buy18600.020.941070.000000.00000
37172020.09.25 10:52close18600.020.945360.000000.00000935.621283862.23
37182020.09.25 10:52close18590.020.945430.000000.00000113.371283975.59
37192020.09.25 10:52close18580.010.945530.000000.00000-238.261283737.34
37202020.09.25 10:52close18570.010.945530.000000.00000-522.971283214.37
37212020.09.29 10:49sell18610.010.948670.000000.00000
37222020.09.30 17:52sell18620.010.957490.000000.00000
37232020.09.30 17:52sell18630.020.957510.000000.00000
37242020.09.30 17:52sell18640.020.957340.000000.00000
37252020.09.30 17:52sell18650.030.957440.000000.00000
37262020.09.30 18:57close18650.030.954290.000000.000001038.941284253.31
37272020.09.30 18:57close18640.020.954240.000000.00000681.631284934.94
37282020.09.30 18:57close18630.020.954200.000000.00000727.811285662.75
37292020.09.30 18:57close18620.010.954290.000000.00000351.811286014.56
37302020.09.30 18:57close18610.010.954270.000000.00000-615.451285399.11
37312020.10.02 07:55buy18660.010.951470.000000.00000
37322020.10.02 10:28close18660.010.953560.000000.00000229.751285628.86
37332020.10.06 10:15buy18670.010.948930.000000.00000
37342020.10.06 21:54buy18680.010.946660.000000.00000
37352020.10.07 04:56close18680.010.948390.000000.00000186.401285815.26
37362020.10.07 04:56close18670.010.948370.000000.00000-65.341285749.92
37372020.10.09 17:05sell18690.010.949480.000000.00000
37382020.10.12 03:06close18690.010.948310.000000.00000128.861285878.78
37392020.10.13 03:07buy18700.010.943850.000000.00000
37402020.10.13 17:01buy18710.010.940680.000000.00000
37412020.10.14 13:00close18710.010.942840.000000.00000233.671286112.45
37422020.10.14 13:00close18700.010.942760.000000.00000-123.611285988.84
37432020.10.15 09:50buy18720.010.935850.000000.00000
37442020.10.15 17:17close18720.010.936710.000000.0000094.541286083.38
37452020.10.16 18:30buy18730.010.933930.000000.00000
37462020.10.19 02:35close18730.010.934750.000000.0000086.361286169.75
37472020.10.20 16:38buy18740.010.925930.000000.00000
37482020.10.21 04:04close18740.010.926550.000000.0000064.371286234.12
37492020.10.21 15:38sell18750.010.931270.000000.00000
37502020.10.23 15:14sell18760.010.938730.000000.00000
37512020.10.23 15:14sell18770.020.938770.000000.00000
37522020.10.23 15:14sell18780.020.938760.000000.00000
37532020.10.23 16:18close18780.020.936210.000000.00000560.701286794.82
37542020.10.23 16:18close18770.020.936100.000000.00000587.091287381.91
37552020.10.23 16:18close18760.010.936250.000000.00000272.651287654.56
37562020.10.23 16:18close18750.010.936190.000000.00000-540.041287114.52
37572020.10.28 08:43sell18790.010.942510.000000.00000
37582020.10.28 13:11close18790.010.940670.000000.00000202.291287316.81
37592020.11.03 06:19buy18800.010.930600.000000.00000
37602020.11.03 09:04close18800.010.932690.000000.00000229.741287546.55
37612020.11.03 14:23sell18810.010.938730.000000.00000
37622020.11.03 18:39sell18820.010.941040.000000.00000
37632020.11.04 02:12sell18830.020.944040.000000.00000
37642020.11.04 04:18close18830.020.939620.000000.00000971.871288518.42
37652020.11.04 04:18close18820.010.939620.000000.00000156.341288674.76
37662020.11.04 04:18close18810.010.939570.000000.00000-92.131288582.62
37672020.11.11 05:17sell18840.010.952340.000000.00000
37682020.11.11 13:34close18840.010.950140.000000.00000241.861288824.48
37692020.11.13 19:16sell18850.010.955820.000000.00000
37702020.11.16 07:51close18850.010.954820.000000.00000110.161288934.64
37712020.11.19 11:37buy18860.010.952840.000000.00000
37722020.11.19 17:18buy18870.010.951010.000000.00000
37732020.11.19 22:18close18870.010.952640.000000.00000179.191289113.83
37742020.11.19 22:18close18860.010.952560.000000.00000-30.781289083.05
37752020.11.20 21:59sell18880.010.957160.000000.00000
37762020.11.23 08:42close18880.010.956060.000000.00000121.161289204.21
37772020.11.30 16:34buy18890.010.954400.000000.00000
37782020.12.01 01:31close18890.010.955500.000000.00000117.151289321.36
37792020.12.03 09:22sell18900.010.959750.000000.00000
37802020.12.03 17:43close18900.010.958480.000000.00000139.621289460.98
37812020.12.04 15:30buy18910.010.953060.000000.00000
37822020.12.07 10:12buy18920.010.948450.000000.00000
37832020.12.07 10:12buy18930.020.948420.000000.00000
37842020.12.07 15:40close18930.020.950090.000000.00000367.171289828.15
37852020.12.07 15:40close18920.010.950170.000000.00000189.081290017.23
37862020.12.07 15:40close18910.010.950180.000000.00000-320.371289696.86
37872020.12.09 08:09sell18940.010.953400.000000.00000
37882020.12.09 20:57close18940.010.952990.000000.0000045.081289741.94
37892020.12.10 22:09sell18950.010.959890.000000.00000
37902020.12.11 03:21sell18960.010.961560.000000.00000
37912020.12.15 05:22close18960.010.960190.000000.00000151.041289892.98
37922020.12.15 05:22close18950.010.960260.000000.00000-40.021289852.96
37932020.12.17 02:30sell18970.010.966580.000000.00000
37942020.12.17 10:05sell18980.010.968330.000000.00000
37952020.12.18 17:56sell18990.020.972350.000000.00000
37962020.12.21 09:46close18990.020.969360.000000.00000657.871290510.83
37972020.12.21 09:46close18980.010.969310.000000.00000-107.311290403.53
37982020.12.21 09:46close18970.010.969370.000000.00000-306.301290097.23
37992020.12.30 05:41sell19000.010.978110.000000.00000
38002020.12.31 02:31sell19010.010.981090.000000.00000
38012020.12.31 12:33sell19020.020.983320.000000.00000
38022020.12.31 22:59close19020.020.980960.000000.00000518.921290616.15
38032020.12.31 22:59close19010.010.980870.000000.0000024.181290640.33
38042020.12.31 22:59close19000.010.980830.000000.00000-298.391290341.93
38052021.01.05 18:33sell19030.010.984940.000000.00000
38062021.01.06 01:10close19030.010.982990.000000.00000214.591290556.52
38072021.01.06 10:41sell19040.010.987560.000000.00000
38082021.01.07 07:59close19040.010.987030.000000.0000058.911290615.43
38092021.01.26 17:17sell19050.010.984640.000000.00000
38102021.01.27 10:58close19050.010.983770.000000.0000095.871290711.29
38112021.01.27 16:42buy19060.010.980490.000000.00000
38122021.01.28 02:57buy19070.010.978450.000000.00000
38132021.01.28 15:59close19070.010.980080.000000.00000179.171290890.46
38142021.01.28 15:59close19060.010.979980.000000.00000-67.391290823.07
38152021.01.29 19:17buy19080.010.978380.000000.00000
38162021.02.01 19:51close19080.010.978940.000000.0000057.781290880.86
38172021.02.08 17:04sell19090.010.981900.000000.00000
38182021.02.10 11:41close19090.010.981410.000000.0000054.301290935.16
38192021.02.22 01:41sell19100.010.993750.000000.00000
38202021.02.22 13:14sell19110.010.995450.000000.00000
38212021.02.23 17:24close19110.010.995510.000000.00000-6.371290928.78
38222021.02.23 17:24close19100.010.995570.000000.00000-199.871290728.91
38232021.02.25 20:36buy19120.010.992050.000000.00000
38242021.02.26 02:27buy19130.010.990120.000000.00000
38252021.02.26 17:56buy19140.020.980040.000000.00000
38262021.02.26 17:56buy19150.020.980080.000000.00000
38272021.02.26 17:56buy19160.030.980190.000000.00000
38282021.02.26 17:56buy19170.030.980190.000000.00000
38292021.03.01 01:10close19170.030.982850.000000.00000865.911291594.82
38302021.03.01 01:10close19160.030.982900.000000.00000882.401292477.22
38312021.03.01 01:10close19150.020.982920.000000.00000616.851293094.06
38322021.03.01 01:10close19140.020.982940.000000.00000630.051293724.11
38332021.03.01 01:10close19130.010.982780.000000.00000-810.661292913.45
38342021.03.01 01:10close19120.010.982880.000000.00000-1015.611291897.84
38352021.03.05 11:13buy19180.010.973840.000000.00000
38362021.03.05 15:30buy19190.010.972230.000000.00000
38372021.03.05 22:32close19190.010.973970.000000.00000191.271292089.11
38382021.03.05 22:32close19180.010.973930.000000.000009.901292099.01
38392021.03.09 03:34buy19200.010.967300.000000.00000
38402021.03.09 07:15close19200.010.969410.000000.00000231.941292330.95
38412021.03.11 09:07sell19210.010.978840.000000.00000
38422021.03.11 14:28close19210.010.976940.000000.00000208.881292539.83
38432021.03.15 08:32buy19220.010.965790.000000.00000
38442021.03.15 18:18close19220.010.966320.000000.0000058.261292598.09
38452021.03.23 19:38buy19230.010.962420.000000.00000
38462021.03.24 20:16buy19240.010.955700.000000.00000
38472021.03.24 20:16buy19250.020.955570.000000.00000
38482021.03.24 20:16buy19260.020.955730.000000.00000
38492021.03.25 17:17close19260.020.957190.000000.00000298.331292896.42
38502021.03.25 17:17close19250.020.957290.000000.00000355.491293251.91
38512021.03.25 17:17close19240.010.957300.000000.00000164.551293416.46
38522021.03.25 17:17close19230.010.957320.000000.00000-575.751292840.71
38532021.03.26 20:18sell19270.010.960610.000000.00000
38542021.03.29 05:11sell19280.010.962300.000000.00000
38552021.03.30 12:01close19280.010.961010.000000.00000142.051292982.75
38562021.03.30 12:01close19270.010.960950.000000.00000-36.951292945.81
38572021.03.31 21:50buy19290.010.955890.000000.00000
38582021.04.01 07:48buy19300.010.951140.000000.00000
38592021.04.01 07:48buy19310.020.951170.000000.00000
38602021.04.01 14:18close19310.020.952960.000000.00000393.561293339.37
38612021.04.01 14:18close19300.010.952940.000000.00000197.881293537.25
38622021.04.01 14:18close19290.010.952960.000000.00000-333.431293203.82
38632021.04.02 15:32sell19320.010.958200.000000.00000
38642021.04.02 15:44close19320.010.956120.000000.00000228.691293432.51
38652021.04.05 06:32sell19330.010.958160.000000.00000
38662021.04.05 13:52close19330.010.956890.000000.00000139.631293572.14
38672021.04.06 20:06sell19340.010.961960.000000.00000
38682021.04.07 12:08close19340.010.961550.000000.0000045.301293617.43
38692021.04.09 09:03buy19350.010.958800.000000.00000
38702021.04.09 15:30buy19360.010.956980.000000.00000
38712021.04.13 01:30close19360.010.957830.000000.0000085.911293703.34
38722021.04.13 01:30close19350.010.957710.000000.00000-127.391293575.94
38732021.04.15 16:00sell19370.010.969580.000000.00000
38742021.04.16 09:24close19370.010.969050.000000.0000058.501293634.44
38752021.04.20 04:32sell19380.010.973370.000000.00000
38762021.04.20 09:38sell19390.010.975230.000000.00000
38772021.04.20 13:45close19390.010.973240.000000.00000218.831293853.27
38782021.04.20 13:45close19380.010.973150.000000.0000024.191293877.46
38792021.04.22 16:32buy19400.010.965940.000000.00000
38802021.04.23 14:53close19400.010.966000.000000.000002.811293880.27
38812021.04.26 11:08sell19410.010.969560.000000.00000
38822021.04.26 16:47close19410.010.968180.000000.00000151.751294032.02
38832021.04.28 04:30buy19420.010.960980.000000.00000
38842021.04.28 17:32close19420.010.961400.000000.0000046.181294078.20
38852021.04.28 19:51buy19430.010.958680.000000.00000
38862021.04.28 21:36close19430.010.960170.000000.00000163.821294242.02
38872021.04.29 17:18buy19440.010.955780.000000.00000
38882021.04.30 15:12buy19450.010.952350.000000.00000
38892021.05.03 17:01close19450.010.951630.000000.00000-82.941294159.09
38902021.05.03 17:01close19440.010.951590.000000.00000-468.231293690.85
38912021.05.04 18:11buy19460.010.948320.000000.00000
38922021.05.05 03:34close19460.010.949190.000000.0000091.871293782.72
38932021.05.13 13:05buy19470.010.934460.000000.00000
38942021.05.13 15:45close19470.010.936370.000000.00000210.001293992.72
38952021.05.17 17:20buy19480.010.936480.000000.00000
38962021.05.18 03:46close19480.010.937800.000000.00000141.351294134.08
38972021.05.21 09:36buy19490.010.935730.000000.00000
38982021.05.21 17:17buy19500.010.934060.000000.00000
38992021.05.24 18:18close19500.010.935330.000000.00000135.851294269.93
39002021.05.24 18:18close19490.010.935370.000000.00000-43.361294226.57
39012021.05.28 14:53buy19510.010.931930.000000.00000
39022021.05.31 04:17close19510.010.932420.000000.0000050.101294276.68
39032021.06.03 16:34buy19520.010.929630.000000.00000
39042021.06.04 15:30close19520.010.930080.000000.0000045.701294322.38
39052021.06.04 15:55sell19530.010.932440.000000.00000
39062021.06.07 09:36sell19540.010.935890.000000.00000
39072021.06.07 15:42sell19550.020.937900.000000.00000
39082021.06.08 12:43close19550.020.935550.000000.00000517.271294839.65
39092021.06.08 12:43close19540.010.935580.000000.0000034.311294873.96
39102021.06.08 12:43close19530.010.935510.000000.00000-337.171294536.79
39112021.06.16 21:18buy19560.010.933750.000000.00000
39122021.06.17 04:30close19560.010.936940.000000.00000339.371294876.16
39132021.06.18 08:13buy19570.010.930090.000000.00000
39142021.06.18 08:49close19570.010.932710.000000.00000288.041295164.20
39152021.06.24 17:56sell19580.010.934270.000000.00000
39162021.06.25 17:11close19580.010.933820.000000.0000049.691295213.88
39172021.06.29 14:46buy19590.010.930590.000000.00000
39182021.06.29 23:25close19590.010.931460.000000.0000095.651295309.53
39192021.07.01 17:49buy19600.010.926860.000000.00000
39202021.07.01 21:15close19600.010.928210.000000.00000148.421295457.95
39212021.07.02 15:30buy19610.010.925370.000000.00000
39222021.07.02 16:00close19610.010.927930.000000.00000281.441295739.39
39232021.07.06 06:46sell19620.010.932590.000000.00000
39242021.07.06 09:10sell19630.010.934400.000000.00000
39252021.07.08 09:33close19630.010.933010.000000.00000153.691295893.09
39262021.07.08 09:33close19620.010.932860.000000.00000-28.831295864.26
39272021.07.19 11:12sell19640.010.936510.000000.00000
39282021.07.19 20:33close19640.010.935580.000000.00000102.251295966.51
39292021.07.20 19:44buy19650.010.931920.000000.00000
39302021.07.21 16:29buy19660.010.926660.000000.00000
39312021.07.21 16:29buy19670.020.926640.000000.00000
39322021.07.22 12:02close19670.020.926910.000000.0000036.701296003.21
39332021.07.22 12:02close19660.010.926990.000000.0000024.951296028.16
39342021.07.22 12:02close19650.010.927000.000000.00000-555.981295472.18
39352021.07.26 11:20buy19680.010.922860.000000.00000
39362021.07.26 15:00close19680.010.924570.000000.00000187.981295660.16
39372021.07.29 06:59buy19690.010.921730.000000.00000
39382021.07.29 10:20close19690.010.922720.000000.00000108.841295769.00
39392021.07.30 09:33buy19700.010.918860.000000.00000
39402021.07.30 11:34close19700.010.920210.000000.00000148.421295917.42
39412021.07.30 13:57buy19710.010.917650.000000.00000
39422021.08.02 15:26close19710.010.918210.000000.0000057.791295975.21
39432021.08.02 17:30sell19720.010.920250.000000.00000
39442021.08.03 07:30sell19730.010.922520.000000.00000
39452021.08.04 10:56sell19740.020.928850.000000.00000
39462021.08.04 10:56sell19750.020.928850.000000.00000
39472021.08.04 17:48close19750.020.925780.000000.00000675.081296650.29
39482021.08.04 17:48close19740.020.925820.000000.00000666.291297316.58
39492021.08.04 17:48close19730.010.925820.000000.00000-362.611296953.97
39502021.08.04 17:48close19720.010.925890.000000.00000-619.671296334.30
39512021.08.11 11:38buy19760.010.918520.000000.00000
39522021.08.11 13:59close19760.010.919480.000000.00000105.541296439.84
39532021.08.12 16:52buy19770.010.918060.000000.00000
39542021.08.13 05:40close19770.010.919320.000000.00000134.741296574.59
39552021.08.17 16:28buy19780.010.917440.000000.00000
39562021.08.18 13:54buy19790.010.915070.000000.00000
39572021.08.19 11:52buy19800.020.912390.000000.00000
39582021.08.19 16:06close19800.020.914850.000000.00000540.901297115.49
39592021.08.19 16:06close19790.010.914840.000000.00000-36.621297078.86
39602021.08.19 16:06close19780.010.914870.000000.00000-297.661296781.21
39612021.08.20 08:15sell19810.010.918490.000000.00000
39622021.08.20 09:40close19810.010.916800.000000.00000185.821296967.03
39632021.08.20 11:07sell19820.010.918850.000000.00000
39642021.08.20 17:12close19820.010.918180.000000.0000073.671297040.70
39652021.08.27 14:34sell19830.010.919920.000000.00000
39662021.08.27 17:16sell19840.010.921690.000000.00000
39672021.08.30 12:03close19840.010.920260.000000.00000157.441297198.13
39682021.08.30 12:03close19830.010.920350.000000.00000-47.061297151.07
39692021.08.31 17:34sell19850.010.923790.000000.00000
39702021.09.01 16:11sell19860.010.925800.000000.00000
39712021.09.02 08:58sell19870.020.930900.000000.00000
39722021.09.02 08:58sell19880.020.930790.000000.00000
39732021.09.10 17:56close19880.020.931750.000000.00000-207.671296943.40
39742021.09.10 17:56close19870.020.931690.000000.00000-170.281296773.13
39752021.09.10 17:56close19860.010.931780.000000.00000-655.191296117.94
39762021.09.10 17:56close19850.010.931660.000000.00000-862.791295255.15
39772021.09.14 09:10buy19890.010.928430.000000.00000
39782021.09.14 18:02close19890.010.929540.000000.00000122.041295377.19
39792021.09.15 17:37buy19900.010.926450.000000.00000
39802021.09.16 04:14close19900.010.927150.000000.0000065.641295442.83
39812021.09.16 10:00buy19910.010.924670.000000.00000
39822021.09.16 22:04close19910.010.925210.000000.0000059.371295502.20
39832021.09.23 10:45buy19920.010.921120.000000.00000
39842021.09.23 15:57close19920.010.923110.000000.00000218.801295721.00
39852021.09.24 17:10buy19930.010.919810.000000.00000
39862021.09.27 15:44close19930.010.920210.000000.0000040.201295761.20
39872021.09.29 16:02buy19940.010.916120.000000.00000
39882021.09.30 03:46close19940.010.916680.000000.0000050.241295811.44
39892021.10.08 16:46buy19950.010.913500.000000.00000
39902021.10.11 09:43close19950.010.914020.000000.0000053.391295864.83
39912021.10.11 17:10sell19960.010.917370.000000.00000
39922021.10.12 04:27close19960.010.916610.000000.0000083.781295948.61
39932021.10.19 15:11sell19970.010.922200.000000.00000
39942021.10.20 07:30sell19980.010.925500.000000.00000
39952021.10.21 08:47close19980.010.924340.000000.00000128.201296076.81
39962021.10.21 08:47close19970.010.924300.000000.00000-230.041295846.77
39972021.10.25 18:52sell19990.010.927470.000000.00000
39982021.10.26 06:48sell20000.010.929620.000000.00000
39992021.10.26 12:08close20000.010.927940.000000.00000184.721296031.49
40002021.10.26 12:08close19990.010.928050.000000.00000-63.551295967.94
40012021.10.27 03:30sell20010.010.931880.000000.00000
40022021.10.27 11:33close20010.010.930730.000000.00000126.441296094.38
40032021.11.02 20:33buy20020.010.920620.000000.00000
40042021.11.03 04:37close20020.010.923300.000000.00000290.871296385.25
40052021.11.05 15:30buy20030.010.918820.000000.00000
40062021.11.05 16:34close20030.010.920780.000000.00000215.481296600.73
40072021.11.09 18:28buy20040.010.918130.000000.00000
40082021.11.10 09:35buy20050.010.914610.000000.00000
40092021.11.10 20:45close20050.010.916800.000000.00000240.771296841.50
40102021.11.10 20:45close20040.010.916890.000000.00000-140.111296701.39
40112021.11.15 11:40sell20060.010.922200.000000.00000
40122021.11.15 17:08close20060.010.920890.000000.00000144.041296845.43
40132021.11.17 03:09buy20070.010.915470.000000.00000
40142021.11.17 13:25close20070.010.916040.000000.0000062.671296908.10
40152021.11.24 16:05buy20080.010.913360.000000.00000
40162021.11.25 10:54buy20090.010.910220.000000.00000
40172021.11.26 02:13buy20100.020.907990.000000.00000
40182021.11.26 10:35close20100.020.910290.000000.00000505.741297413.84
40192021.11.26 10:35close20090.010.910430.000000.0000019.311297433.16
40202021.11.26 10:35close20080.010.910310.000000.00000-350.441297082.72
40212021.11.30 16:49sell20110.010.914220.000000.00000
40222021.11.30 17:49close20110.010.910880.000000.00000367.251297449.97
40232021.12.03 11:23buy20120.010.904640.000000.00000
40242021.12.03 15:30close20120.010.906480.000000.00000202.311297652.28
40252021.12.03 15:33buy20130.010.904030.000000.00000
40262021.12.08 17:41close20130.010.904620.000000.0000053.531297705.81
40272021.12.08 17:50sell20140.010.905330.000000.00000
40282021.12.10 19:59sell20150.010.912170.000000.00000
40292021.12.10 19:59sell20160.020.912060.000000.00000
40302021.12.10 19:59sell20170.020.912140.000000.00000
40312021.12.13 10:08close20170.020.910560.000000.00000347.871298053.68
40322021.12.13 10:08close20160.020.910420.000000.00000361.071298414.75
40332021.12.13 10:08close20150.010.910560.000000.00000177.251298592.00
40342021.12.13 10:08close20140.010.910550.000000.00000-572.871298019.13
40352021.12.16 03:13sell20180.010.921760.000000.00000
40362021.12.16 04:30close20180.010.919440.000000.00000255.081298274.21
40372021.12.21 19:59sell20190.010.923970.000000.00000
40382021.12.22 02:37close20190.010.922760.000000.00000133.261298407.46
40392021.12.31 14:53buy20200.010.921950.000000.00000
40402022.01.03 17:05buy20210.010.916780.000000.00000
40412022.01.03 17:05buy20220.020.916740.000000.00000
40422022.01.04 06:27close20220.020.918640.000000.00000410.201298817.66
40432022.01.04 06:27close20210.010.918460.000000.00000180.911298998.57
40442022.01.04 06:27close20200.010.918590.000000.00000-376.941298621.63
40452022.01.05 12:47sell20230.010.922140.000000.00000
40462022.01.05 21:10close20230.010.921300.000000.0000092.341298713.97
40472022.01.06 19:23buy20240.010.911460.000000.00000
40482022.01.07 10:33buy20250.010.909560.000000.00000
40492022.01.12 12:35buy20260.020.904310.000000.00000
40502022.01.12 12:35buy20270.020.904290.000000.00000
40512022.01.12 15:40close20270.020.906950.000000.00000584.801299298.77
40522022.01.12 15:40close20260.020.906860.000000.00000560.621299859.39
40532022.01.12 15:40close20250.010.906860.000000.00000-308.121299551.27
40542022.01.12 15:40close20240.010.906930.000000.00000-513.071299038.20
40552022.01.13 11:48sell20280.010.912320.000000.00000
40562022.01.13 14:01close20280.010.911020.000000.00000142.921299181.12
40572022.01.14 11:50buy20290.010.907580.000000.00000
40582022.01.14 19:46buy20300.010.905170.000000.00000
40592022.01.18 05:40buy20310.020.901130.000000.00000
40602022.01.19 15:34close20310.020.899920.000000.00000-273.561298907.56
40612022.01.19 15:34close20300.010.900020.000000.00000-577.421298330.13
40622022.01.19 15:34close20290.010.899940.000000.00000-851.131297479.00
40632022.01.19 16:40sell20320.010.903230.000000.00000
40642022.01.20 03:09sell20330.010.905090.000000.00000
40652022.01.20 07:40close20330.010.903010.000000.00000228.671297707.67
40662022.01.20 07:40close20320.010.903000.000000.0000025.941297733.61
40672022.01.20 17:32sell20340.010.906780.000000.00000
40682022.01.20 20:05close20340.010.904430.000000.00000258.351297991.96
40692022.01.24 15:22buy20350.010.898860.000000.00000
40702022.01.24 18:20close20350.010.900720.000000.00000204.471298196.43
40712022.01.27 15:37buy20360.010.897170.000000.00000
40722022.01.28 12:33buy20370.010.893710.000000.00000
40732022.01.31 09:56close20370.010.895900.000000.00000236.991298433.42
40742022.01.31 09:56close20360.010.895930.000000.00000-143.881298289.54
40752022.01.31 14:14sell20380.010.898630.000000.00000
40762022.01.31 17:58close20380.010.895980.000000.00000291.381298580.92
40772022.02.02 12:43sell20390.010.906720.000000.00000
40782022.02.02 15:52close20390.010.905140.000000.00000173.731298754.65
40792022.02.04 15:30buy20400.010.901430.000000.00000
40802022.02.04 23:24close20400.010.902720.000000.00000141.821298896.47
40812022.02.08 20:59sell20410.010.907010.000000.00000
40822022.02.09 12:19sell20420.010.910240.000000.00000
40832022.02.10 14:04sell20430.020.912470.000000.00000
40842022.02.10 15:30close20430.020.909990.000000.00000545.361299441.83
40852022.02.10 15:30close20420.010.909890.000000.0000039.131299480.96
40862022.02.10 15:30close20410.010.910060.000000.00000-334.501299146.46
40872022.02.17 04:10sell20440.010.915460.000000.00000
40882022.02.17 05:55close20440.010.912000.000000.00000380.421299526.88
40892022.02.23 01:10sell20450.010.922400.000000.00000
40902022.02.23 17:49close20450.010.921970.000000.0000047.281299574.16
40912022.02.24 17:22buy20460.010.915090.000000.00000
40922022.02.24 21:38close20460.010.918110.000000.00000332.001299906.16
40932022.03.04 06:17sell20470.010.932250.000000.00000
40942022.03.07 01:27sell20480.010.940570.000000.00000
40952022.03.07 01:27sell20490.020.940710.000000.00000
40962022.03.07 01:27sell20500.020.940530.000000.00000
40972022.03.07 01:27sell20510.030.940660.000000.00000
40982022.03.07 15:46close20510.030.939280.000000.00000455.191300361.35
40992022.03.07 15:46close20500.020.939080.000000.00000318.841300680.19
41002022.03.07 15:46close20490.020.939090.000000.00000356.221301036.41
41012022.03.07 15:46close20480.010.939110.000000.00000160.521301196.93
41022022.03.07 15:46close20470.010.939270.000000.00000-771.611300425.32
41032022.03.09 15:08sell20520.010.941500.000000.00000
41042022.03.09 17:50close20520.010.938360.000000.00000345.231300770.55
41052022.03.11 11:51buy20530.010.934930.000000.00000
41062022.03.14 09:06buy20540.010.925850.000000.00000
41072022.03.14 09:06buy20550.020.925750.000000.00000
41082022.03.14 09:06buy20560.020.925740.000000.00000
41092022.03.14 09:06buy20570.030.925840.000000.00000
41102022.03.15 15:01close20570.030.925220.000000.00000-215.831300554.72
41112022.03.15 15:01close20560.020.925330.000000.00000-97.701300457.01
41122022.03.15 15:01close20550.020.925200.000000.00000-128.491300328.52
41132022.03.15 15:01close20540.010.925150.000000.00000-80.751300247.77
41142022.03.15 15:01close20530.010.925160.000000.00000-1081.741299166.03
41152022.03.17 17:11sell20580.010.930830.000000.00000
41162022.03.18 13:42close20580.010.930260.000000.0000062.891299228.91
41172022.04.05 07:30sell20590.010.944750.000000.00000
41182022.04.06 17:36close20590.010.944240.000000.0000056.301299285.21
41192022.04.06 21:17buy20600.010.941030.000000.00000
41202022.04.07 16:48close20600.010.941500.000000.0000040.341299325.55
41212022.04.08 16:39buy20610.010.937200.000000.00000
41222022.04.11 06:00close20610.010.937980.000000.0000081.971299407.52
41232022.04.12 15:56sell20620.010.941550.000000.00000
41242022.04.13 03:42close20620.010.941090.000000.0000050.791299458.31
41252022.04.13 17:00buy20630.010.936850.000000.00000
41262022.04.14 03:24close20630.010.937400.000000.0000049.131299507.44
41272022.04.14 13:28buy20640.010.934080.000000.00000
41282022.04.14 16:05close20640.010.935520.000000.00000158.311299665.75
41292022.04.18 18:15buy20650.010.928290.000000.00000
41302022.04.19 10:06close20650.010.928790.000000.0000051.191299716.94
41312022.04.20 04:59sell20660.010.933630.000000.00000
41322022.04.20 14:47close20660.010.932520.000000.00000122.041299838.98
41332022.04.21 18:01buy20670.010.924890.000000.00000
41342022.04.21 22:04close20670.010.927510.000000.00000288.051300127.03
41352022.04.22 09:52buy20680.010.923350.000000.00000
41362022.04.22 12:29close20680.010.925980.000000.00000289.151300416.18
41372022.04.22 17:42buy20690.010.920580.000000.00000
41382022.04.25 04:05buy20700.010.917660.000000.00000
41392022.04.26 07:22close20700.010.916860.000000.00000-91.731300324.45
41402022.04.26 07:22close20690.010.916850.000000.00000-417.631299906.82
41412022.04.28 08:16buy20710.010.910210.000000.00000
41422022.04.28 10:12close20710.010.912770.000000.00000281.441300188.26
41432022.05.04 16:01sell20720.010.915610.000000.00000
41442022.05.04 21:36sell20730.010.917270.000000.00000
41452022.05.05 16:32close20730.010.915950.000000.00000145.791300334.05
41462022.05.05 16:32close20720.010.916040.000000.00000-46.631300287.41
41472022.05.10 03:55buy20740.010.902240.000000.00000
41482022.05.10 05:36close20740.010.904890.000000.00000291.361300578.77
41492022.05.11 15:28sell20750.010.909670.000000.00000
41502022.05.11 15:32close20750.010.905540.000000.00000454.111301032.88
41512022.05.12 16:38buy20760.010.893000.000000.00000
41522022.05.13 01:10close20760.010.895110.000000.00000228.191301261.08
41532022.05.17 11:28sell20770.010.900760.000000.00000
41542022.05.17 21:22close20770.010.900040.000000.0000079.161301340.24
41552022.06.03 16:20buy20780.010.908420.000000.00000
41562022.06.06 07:10buy20790.010.905130.000000.00000
41572022.06.06 11:11close20790.010.907270.000000.00000235.271301575.51
41582022.06.06 11:11close20780.010.907360.000000.00000-120.311301455.20
41592022.06.07 04:20buy20800.010.903080.000000.00000
41602022.06.07 07:30close20800.010.908060.000000.00000547.501302002.70
41612022.06.09 04:46buy20810.010.900960.000000.00000
41622022.06.09 09:56close20810.010.902510.000000.00000170.401302173.10
41632022.06.13 17:18buy20820.010.894320.000000.00000
41642022.06.14 03:08close20820.010.894900.000000.0000059.981302233.08
41652022.06.15 17:16sell20830.010.899690.000000.00000
41662022.06.15 19:44sell20840.010.901590.000000.00000
41672022.06.15 21:38sell20850.020.904030.000000.00000
41682022.06.16 10:06close20850.020.901850.000000.00000480.681302713.77
41692022.06.16 10:06close20840.010.901690.000000.00000-10.351302703.42
41702022.06.16 10:06close20830.010.901820.000000.00000-233.551302469.86
41712022.06.21 14:54buy20860.010.898970.000000.00000
41722022.06.21 16:24close20860.010.901700.000000.00000300.151302770.01
41732022.06.22 06:16buy20870.010.897420.000000.00000
41742022.06.22 17:07close20870.010.897920.000000.0000054.971302824.98
41752022.06.29 09:27buy20880.010.886880.000000.00000
41762022.06.29 23:16close20880.010.887370.000000.0000053.871302878.85
41772022.07.05 11:28buy20890.010.876740.000000.00000
41782022.07.05 15:58close20890.010.881600.000000.00000534.331303413.18
41792022.07.13 11:31sell20900.010.883010.000000.00000
41802022.07.13 15:30close20900.010.879340.000000.00000403.541303816.72
41812022.07.13 17:00buy20910.010.875220.000000.00000
41822022.07.13 17:56close20910.010.880570.000000.00000588.211304404.93
41832022.08.01 17:42sell20920.010.901410.000000.00000
41842022.08.02 07:30close20920.010.900660.000000.0000082.701304487.63
41852022.08.03 02:56buy20930.010.888620.000000.00000
41862022.08.03 06:17close20930.010.890930.000000.00000254.021304741.65
41872022.08.04 10:15sell20940.010.895350.000000.00000
41882022.08.05 15:30close20940.010.894870.000000.0000053.011304794.66
41892022.08.08 10:58sell20950.010.898480.000000.00000
41902022.08.08 21:42close20950.010.897660.000000.0000090.181304884.84
41912022.08.10 15:30sell20960.010.902000.000000.00000
41922022.08.11 12:57sell20970.010.906480.000000.00000
41932022.08.11 12:57sell20980.020.906660.000000.00000
41942022.08.15 12:14close20980.020.906170.000000.00000108.641304993.48
41952022.08.15 12:14close20970.010.906150.000000.0000036.731305030.21
41962022.08.15 12:14close20960.010.906140.000000.00000-454.261304575.95
41972022.08.17 04:30buy20990.010.900330.000000.00000
41982022.08.17 10:44buy21000.010.898210.000000.00000
41992022.08.18 14:36close21000.010.896940.000000.00000-150.991304424.96
42002022.08.18 14:36close20990.010.896960.000000.00000-381.921304043.04
42012022.08.25 20:33sell21010.010.902450.000000.00000
42022022.08.26 02:49close21010.010.901300.000000.00000126.681304169.71
42032022.08.26 16:17sell21020.010.904100.000000.00000
42042022.08.26 17:02close21020.010.901690.000000.00000265.021304434.73
42052022.08.26 17:09sell21030.010.903990.000000.00000
42062022.08.26 17:50close21030.010.901720.000000.00000249.621304684.35
42072022.09.06 11:07buy21040.010.889580.000000.00000
42082022.09.09 08:17close21040.010.890030.000000.0000030.601304714.95
42092022.09.23 13:48buy21050.010.889130.000000.00000
42102022.09.26 03:59buy21060.010.883930.000000.00000
42112022.09.26 03:59buy21070.020.883790.000000.00000
42122022.09.26 04:40close21070.020.887980.000000.00000921.421305636.37
42132022.09.26 04:40close21060.010.888090.000000.00000457.421306093.79
42142022.09.26 04:40close21050.010.888040.000000.00000-123.631305970.16
42152022.09.27 20:27buy21080.010.882240.000000.00000
42162022.09.28 09:57buy21090.010.878850.000000.00000
42172022.09.28 12:39close21090.010.881610.000000.00000303.461306273.62
42182022.09.28 12:39close21080.010.881720.000000.00000-60.951306212.68
42192022.10.04 06:30buy21100.010.883170.000000.00000
42202022.10.04 09:39close21100.010.886380.000000.00000352.931306565.61
42212022.10.07 16:50buy21110.010.875970.000000.00000
42222022.10.10 07:39buy21120.010.870140.000000.00000
42232022.10.10 07:39buy21130.020.870130.000000.00000
42242022.10.10 07:39buy21140.020.870270.000000.00000
42252022.10.12 21:09close21140.020.866210.000000.00000-907.871305657.74
42262022.10.12 21:09close21130.020.866210.000000.00000-877.091304780.65
42272022.10.12 21:09close21120.010.866300.000000.00000-429.741304350.91
42282022.10.12 21:09close21110.010.866310.000000.00000-1073.411303277.50
42292022.10.20 04:56buy21150.010.860650.000000.00000
42302022.10.20 10:34close21150.010.862410.000000.00000193.511303471.01
42312022.10.25 18:16sell21160.010.871830.000000.00000
42322022.10.26 03:24close21160.010.868970.000000.00000314.681303785.68
42332022.10.26 09:51sell21170.010.873720.000000.00000
42342022.10.26 17:00sell21180.010.880660.000000.00000
42352022.10.26 17:00sell21190.020.880510.000000.00000
42362022.10.26 17:00sell21200.020.880490.000000.00000
42372022.10.27 11:40close21200.020.878960.000000.00000337.761304123.45
42382022.10.27 11:40close21190.020.878890.000000.00000357.551304481.00
42392022.10.27 11:40close21180.010.878960.000000.00000187.571304668.57
42402022.10.27 11:40close21170.010.878980.000000.00000-577.711304090.86
42412022.11.02 21:00sell21210.010.877030.000000.00000
42422022.11.02 21:54close21210.010.873260.000000.00000414.561304505.42
42432022.11.03 03:37buy21220.010.868200.000000.00000
42442022.11.03 12:43buy21230.010.866200.000000.00000
42452022.11.04 07:12close21230.010.867790.000000.00000171.051304676.47
42462022.11.04 07:12close21220.010.867760.000000.00000-52.161304624.31
42472022.11.04 22:14sell21240.010.873050.000000.00000
42482022.11.07 02:55close21240.010.869710.000000.00000367.501304991.81
42492022.11.11 07:56sell21250.010.884570.000000.00000
42502022.11.15 09:21sell21260.010.894170.000000.00000
42512022.11.15 09:21sell21270.020.894080.000000.00000
42522022.11.15 09:21sell21280.020.894130.000000.00000
42532022.11.15 09:21sell21290.030.894100.000000.00000
42542022.11.17 12:34close21290.030.892540.000000.00000517.211305509.02
42552022.11.17 12:34close21280.020.892580.000000.00000342.611305851.63
42562022.11.17 12:34close21270.020.892600.000000.00000327.211306178.83
42572022.11.17 12:34close21260.010.892560.000000.00000177.901306356.74
42582022.11.17 12:34close21250.010.892500.000000.00000-870.701305486.04
42592022.11.17 14:38buy21300.010.890900.000000.00000
42602022.11.18 01:10close21300.010.891680.000000.0000081.981305568.02
42612022.11.23 15:16sell21310.010.892930.000000.00000
42622022.11.24 16:57sell21320.010.902630.000000.00000
42632022.11.24 16:57sell21330.020.902720.000000.00000
42642022.11.24 16:57sell21340.020.902640.000000.00000
42652022.11.24 16:57sell21350.030.902570.000000.00000
42662022.11.24 16:57sell21360.030.902710.000000.00000
42672022.11.25 02:44close21360.030.901360.000000.00000445.991306014.01
42682022.11.25 02:44close21350.030.901300.000000.00000419.601306433.61
42692022.11.25 02:44close21340.020.901290.000000.00000297.321306730.93
42702022.11.25 02:44close21330.020.901390.000000.00000292.931307023.86
42712022.11.25 02:44close21320.010.901390.000000.00000136.571307160.43
42722022.11.25 02:44close21310.010.901290.000000.00000-918.411306242.02
42732022.11.29 11:45sell21370.010.904550.000000.00000
42742022.12.01 16:50sell21380.010.917120.000000.00000
42752022.12.01 16:50sell21390.020.917180.000000.00000
42762022.12.01 16:50sell21400.020.917150.000000.00000
42772022.12.01 16:50sell21410.030.917020.000000.00000
42782022.12.01 16:50sell21420.030.917120.000000.00000
42792022.12.01 16:50sell21430.040.917090.000000.00000
42802022.12.01 17:50close21430.040.913670.000000.000001504.231307746.25
42812022.12.01 17:50close21420.030.913680.000000.000001134.761308881.01
42822022.12.01 17:50close21410.030.913590.000000.000001131.471310012.48
42832022.12.01 17:50close21400.020.913640.000000.00000771.911310784.39
42842022.12.01 17:50close21390.020.913700.000000.00000765.311311549.70
42852022.12.01 17:50close21380.010.913600.000000.00000387.051311936.75
42862022.12.01 17:50close21370.010.913650.000000.00000-999.761310936.99
42872022.12.09 15:25sell21440.010.925280.000000.00000
42882022.12.09 18:22sell21450.010.926910.000000.00000
42892022.12.12 02:36close21450.010.924860.000000.00000225.631311162.62
42902022.12.12 02:36close21440.010.924850.000000.0000047.501311210.12
42912022.12.13 15:30sell21460.010.927510.000000.00000
42922022.12.14 02:26close21460.010.926770.000000.0000081.591311291.70
42932022.12.15 10:29buy21470.010.922530.000000.00000
42942022.12.15 19:16buy21480.010.912580.000000.00000
42952022.12.15 19:16buy21490.020.912560.000000.00000
42962022.12.15 19:16buy21500.020.912700.000000.00000
42972022.12.15 19:16buy21510.030.912730.000000.00000
42982022.12.15 19:16buy21520.030.912650.000000.00000
42992022.12.16 04:29close21520.030.916090.000000.000001123.301312415.00
43002022.12.16 04:29close21510.030.916170.000000.000001123.291313538.29
43012022.12.16 04:29close21500.020.916170.000000.00000755.461314293.75
43022022.12.16 04:29close21490.020.916150.000000.00000781.851315075.59
43032022.12.16 04:29close21480.010.916240.000000.00000398.611315474.21
43042022.12.16 04:29close21470.010.916220.000000.00000-697.531314776.68
43052022.12.20 14:55buy21530.010.906830.000000.00000
43062022.12.20 21:56close21530.010.908850.000000.00000222.081314998.76
43072022.12.22 03:50sell21540.010.915660.000000.00000
43082022.12.22 15:36close21540.010.915180.000000.0000052.781315051.54
43092022.12.30 19:34sell21550.010.922040.000000.00000
43102022.12.30 23:44sell21560.010.923580.000000.00000
43112023.01.02 11:07close21560.010.920990.000000.00000284.991315336.52
43122023.01.02 11:07close21550.010.921090.000000.00000104.671315441.19
43132023.01.05 17:50buy21570.010.915830.000000.00000
43142023.01.06 05:02close21570.010.917560.000000.00000186.421315627.61
43152023.01.16 03:55sell21580.010.936760.000000.00000
43162023.01.16 08:29close21580.010.934020.000000.00000301.271315928.88
43172023.01.18 09:28sell21590.010.938900.000000.00000
43182023.01.18 15:07sell21600.010.940660.000000.00000
43192023.01.18 19:10close21600.010.937960.000000.00000296.861316225.74
43202023.01.18 19:10close21590.010.937990.000000.00000100.061316325.80
43212023.01.23 12:46sell21610.010.936740.000000.00000
43222023.01.23 15:46close21610.010.933960.000000.00000305.651316631.45
43232023.01.23 17:54sell21620.010.938410.000000.00000
43242023.01.24 13:47close21620.010.937830.000000.0000063.991316695.44
43252023.01.25 02:30sell21630.010.944650.000000.00000
43262023.01.26 05:02sell21640.010.953980.000000.00000
43272023.01.26 05:02sell21650.020.953920.000000.00000
43282023.01.26 05:02sell21660.020.953820.000000.00000
43292023.01.26 05:02sell21670.030.953900.000000.00000
43302023.01.26 11:28close21670.030.951830.000000.00000682.761317378.20
43312023.01.26 11:28close21660.020.951770.000000.00000450.771317828.97
43322023.01.26 11:28close21650.020.951750.000000.00000477.161318306.13
43332023.01.26 11:28close21640.010.951820.000000.00000237.481318543.61
43342023.01.26 11:28close21630.010.951720.000000.00000-776.671317766.94
43352023.01.31 13:27buy21680.010.940910.000000.00000
43362023.01.31 15:32close21680.010.943170.000000.00000248.461318015.40
43372023.01.31 19:14buy21690.010.939280.000000.00000
43382023.02.01 06:18close21690.010.939740.000000.0000046.801318062.20
43392023.02.01 21:43sell21700.010.946290.000000.00000
43402023.02.02 16:55close21700.010.945800.000000.0000054.521318116.72
43412023.02.06 17:16buy21710.010.924580.000000.00000
43422023.02.07 01:12close21710.010.925900.000000.00000141.331318258.05
43432023.02.07 19:52sell21720.010.934330.000000.00000
43442023.02.07 20:44close21720.010.929790.000000.00000499.131318757.18
43452023.02.09 15:52sell21730.010.937240.000000.00000
43462023.02.09 17:41close21730.010.934350.000000.00000317.731319074.91
43472023.02.10 15:30buy21740.010.928980.000000.00000
43482023.02.13 13:04close21740.010.925500.000000.00000-386.331318688.58
43492023.02.14 15:49sell21750.010.932420.000000.00000
43502023.02.14 16:23close21750.010.928990.000000.00000377.091319065.67
43512023.02.20 04:28sell21760.010.929020.000000.00000
43522023.02.21 08:03close21760.010.928390.000000.0000069.481319135.15
43532023.02.21 13:01buy21770.010.925980.000000.00000
43542023.02.21 16:33close21770.010.927880.000000.00000208.861319344.01
43552023.02.27 06:29buy21780.010.913250.000000.00000
43562023.02.27 15:01buy21790.010.911530.000000.00000
43572023.02.27 18:36close21790.010.913470.000000.00000213.261319557.27
43582023.02.27 18:36close21780.010.913400.000000.0000016.491319573.76
43592023.02.28 17:58sell21800.010.918200.000000.00000
43602023.03.01 02:30close21800.010.915950.000000.00000247.581319821.34
43612023.03.03 15:48sell21810.010.919610.000000.00000
43622023.03.06 03:00close21810.010.918780.000000.0000091.471319912.80
43632023.03.07 10:12buy21820.010.911890.000000.00000
43642023.03.08 11:33close21820.010.908100.000000.00000-420.421319492.38
43652023.03.15 21:17buy21830.010.909080.000000.00000
43662023.03.16 03:28close21830.010.911880.000000.00000296.471319788.85
43672023.03.21 11:42buy21840.010.914080.000000.00000
43682023.03.21 17:14buy21850.010.911370.000000.00000
43692023.03.21 21:20close21850.010.914000.000000.00000289.121320077.97
43702023.03.21 21:20close21840.010.914050.000000.00000-3.301320074.67
43712023.03.29 11:24buy21860.010.907620.000000.00000
43722023.03.29 17:30close21860.010.909200.000000.00000173.711320248.38
43732023.03.30 04:10buy21870.010.905240.000000.00000
43742023.03.30 06:16close21870.010.906470.000000.00000135.231320383.61
43752023.04.03 01:12buy21880.010.902030.000000.00000
43762023.04.03 10:08close21880.010.902720.000000.0000075.861320459.47
43772023.04.06 15:48buy21890.010.899970.000000.00000
43782023.04.07 02:45close21890.010.900470.000000.0000051.191320510.67
43792023.04.13 15:49sell21900.010.904590.000000.00000
43802023.04.14 05:18close21900.010.904010.000000.0000064.001320574.66
43812023.04.14 17:24buy21910.010.898800.000000.00000
43822023.04.17 11:08buy21920.010.895270.000000.00000
43832023.04.17 16:31close21920.010.896890.000000.00000178.111320752.77
43842023.04.17 16:31close21910.010.896990.000000.00000-202.781320550.00
43852023.04.18 09:41sell21930.010.900450.000000.00000
43862023.04.19 09:15close21930.010.899850.000000.0000066.191320616.18
43872023.04.20 13:17sell21940.010.905290.000000.00000
43882023.04.21 09:38close21940.010.904830.000000.0000050.801320666.98
43892023.04.26 04:30buy21950.010.901830.000000.00000
43902023.04.26 11:42buy21960.010.899990.000000.00000
43912023.04.27 05:13close21960.010.901450.000000.00000149.201320816.18
43922023.04.27 05:13close21950.010.901360.000000.00000-63.011320753.17
43932023.04.28 15:30buy21970.010.897980.000000.00000
43942023.04.28 17:27buy21980.010.896250.000000.00000
43952023.05.01 04:22close21980.010.897570.000000.00000141.341320894.51
43962023.05.01 04:22close21970.010.897650.000000.00000-40.061320854.45
43972023.05.10 15:21buy21990.010.902930.000000.00000
43982023.05.10 15:30close21990.010.904920.000000.00000218.781321073.23
43992023.05.10 15:51sell22000.010.908710.000000.00000
44002023.05.10 17:22close22000.010.905130.000000.00000393.621321466.85
44012023.05.16 14:56buy22010.010.898520.000000.00000
44022023.05.18 16:33buy22020.010.892120.000000.00000
44032023.05.18 16:33buy22030.020.892160.000000.00000
44042023.05.18 16:33buy22040.020.892250.000000.00000
44052023.05.18 22:44close22040.020.893810.000000.00000343.011321809.86
44062023.05.18 22:44close22030.020.893810.000000.00000362.801322172.66
44072023.05.18 22:44close22020.010.893940.000000.00000200.091322372.75
44082023.05.18 22:44close22010.010.893800.000000.00000-534.031321838.72
44092023.05.19 15:26sell22050.010.898520.000000.00000
44102023.05.19 18:16sell22060.010.900300.000000.00000
44112023.05.22 01:33close22060.010.897680.000000.00000288.301322127.02
44122023.05.22 01:33close22050.010.897620.000000.0000099.171322226.19
44132023.05.23 15:06buy22070.010.894600.000000.00000
44142023.05.24 05:07buy22080.010.890710.000000.00000
44152023.05.24 05:07buy22090.020.890640.000000.00000
44162023.05.26 12:02close22090.020.888930.000000.00000-406.211321819.98
44172023.05.26 12:02close22080.010.889000.000000.00000-203.111321616.87
44182023.05.26 12:02close22070.010.888960.000000.00000-638.941320977.93
44192023.05.31 16:02buy22100.010.882690.000000.00000
44202023.06.01 02:30close22100.010.883300.000000.0000055.731321033.66
44212023.06.06 07:30sell22110.010.892250.000000.00000
44222023.06.07 13:49sell22120.010.896980.000000.00000
44232023.06.07 13:49sell22130.020.897040.000000.00000
44242023.06.07 17:00close22130.020.895110.000000.00000424.431321458.09
44252023.06.07 17:00close22120.010.895070.000000.00000210.011321668.10
44262023.06.07 17:00close22110.010.895100.000000.00000-313.161321354.93
44272023.06.12 11:12sell22140.010.901620.000000.00000
44282023.06.13 10:09sell22150.010.904150.000000.00000
44292023.06.13 17:10close22150.010.902320.000000.00000201.211321556.14
44302023.06.13 17:10close22140.010.902410.000000.00000-86.651321469.49
44312023.06.14 15:59sell22160.010.905590.000000.00000
44322023.06.14 21:02close22160.010.903300.000000.00000251.791321721.28
44332023.06.19 06:43buy22170.010.904120.000000.00000
44342023.06.19 08:32close22170.010.906260.000000.00000235.281321956.56
44352023.06.22 17:34buy22180.010.889060.000000.00000
44362023.06.23 05:05buy22190.010.885780.000000.00000
44372023.06.26 09:14buy22200.020.878490.000000.00000
44382023.06.26 09:14buy22210.020.878380.000000.00000
44392023.06.26 09:14buy22220.030.878580.000000.00000
44402023.06.27 04:48close22220.030.880970.000000.00000776.971322733.53
44412023.06.27 04:48close22210.020.880940.000000.00000555.361323288.89
44422023.06.27 04:48close22200.020.881080.000000.00000561.961323850.84
44432023.06.27 04:48close22190.010.880990.000000.00000-534.191323316.65
44442023.06.27 04:48close22180.010.880930.000000.00000-905.171322411.48
44452023.06.30 15:43sell22230.010.881820.000000.00000
44462023.07.03 05:06close22230.010.881000.000000.0000090.381322501.85
44472023.07.13 08:44sell22240.010.898180.000000.00000
44482023.07.17 09:09close22240.010.900350.000000.00000-238.171322263.69
44492023.07.17 16:43buy22250.010.896760.000000.00000
44502023.07.17 20:44close22250.010.900220.000000.00000380.411322644.10
44512023.07.19 05:02buy22260.010.894980.000000.00000
44522023.07.19 11:34buy22270.010.892440.000000.00000
44532023.07.19 18:03buy22280.020.889750.000000.00000
44542023.07.20 03:22close22280.020.892180.000000.00000511.671323155.76
44552023.07.20 03:22close22270.010.892290.000000.00000-27.821323127.94
44562023.07.20 03:22close22260.010.892260.000000.00000-310.381322817.56
44572023.07.21 11:35buy22290.010.888950.000000.00000
44582023.07.24 01:10close22290.010.889820.000000.0000091.871322909.44
44592023.07.25 16:47sell22300.010.893590.000000.00000
44602023.07.26 04:30close22300.010.892650.000000.00000103.591323013.02
44612023.07.27 05:13sell22310.010.897650.000000.00000
44622023.07.27 15:06close22310.010.894860.000000.00000306.781323319.80
44632023.07.28 06:45buy22320.010.882280.000000.00000
44642023.07.28 17:40close22320.010.882820.000000.0000059.371323379.17
44652023.08.02 17:19buy22330.010.873250.000000.00000
44662023.08.03 04:46close22330.010.873750.000000.0000043.651323422.82
44672023.08.04 04:40sell22340.010.877730.000000.00000
44682023.08.04 13:17close22340.010.876050.000000.00000184.741323607.56
44692023.08.04 16:05sell22350.010.879900.000000.00000
44702023.08.07 07:37close22350.010.879480.000000.0000046.401323653.96
44712023.08.11 18:12buy22360.010.873730.000000.00000
44722023.08.14 04:21buy22370.010.870200.000000.00000
44732023.08.14 10:16close22370.010.872390.000000.00000240.831323894.79
44742023.08.14 10:16close22360.010.872510.000000.00000-137.941323756.85
44752023.08.22 09:19sell22380.010.870820.000000.00000
44762023.08.22 15:53close22380.010.869830.000000.00000108.861323865.71
44772023.08.29 13:10sell22390.010.877830.000000.00000
44782023.08.29 14:26close22390.010.875300.000000.00000278.231324143.94
44792023.09.01 09:23buy22400.010.872410.000000.00000
44802023.09.01 13:38close22400.010.874770.000000.00000259.501324403.44
44812023.09.05 05:28buy22410.010.874950.000000.00000
44822023.09.08 08:53sell22420.010.874590.000000.00000
44832023.09.08 09:13close22410.010.875480.000000.0000039.401324442.84
44842023.09.08 15:30close22420.010.873180.000000.00000155.061324597.90
44852023.09.13 05:26buy22430.010.869020.000000.00000
44862023.09.13 11:12close22430.010.869930.000000.00000100.061324697.96
44872023.09.13 15:30buy22440.010.867660.000000.00000
44882023.09.13 15:35close22440.010.869680.000000.00000222.121324920.08
44892023.09.18 16:06buy22450.010.867800.000000.00000
44902023.09.19 02:53close22450.010.868500.000000.0000073.201324993.28
44912023.09.20 14:40sell22460.010.870920.000000.00000
44922023.09.20 21:00close22460.010.869820.000000.00000120.981325114.26
44932023.09.22 15:56sell22470.010.868290.000000.00000
44942023.09.25 04:30close22470.010.867780.000000.0000056.311325170.56
44952023.09.27 14:38buy22480.010.861220.000000.00000
44962023.09.27 19:13buy22490.010.859530.000000.00000
44972023.09.28 11:49close22490.010.860910.000000.00000140.421325310.98
44982023.09.28 11:49close22480.010.860800.000000.00000-57.521325253.46
44992023.09.29 05:04sell22500.010.869890.000000.00000
45002023.09.29 23:04sell22510.010.873350.000000.00000
45012023.10.02 05:55close22510.010.871120.000000.00000245.471325498.93
45022023.10.02 05:55close22500.010.871190.000000.00000-142.761325356.16
45032023.10.04 16:34sell22520.010.870300.000000.00000
45042023.10.05 04:11sell22530.010.872240.000000.00000
45052023.10.06 15:30close22530.010.870750.000000.00000164.101325520.26
45062023.10.06 15:30close22520.010.870670.000000.00000-39.831325480.43
45072023.10.06 15:31buy22540.010.868560.000000.00000
45082023.10.06 18:30close22540.010.872140.000000.00000393.701325874.13
45092023.10.12 15:32buy22550.010.868450.000000.00000
45102023.10.13 12:49buy22560.010.863580.000000.00000
45112023.10.13 12:49buy22570.020.863380.000000.00000
45122023.10.13 18:50buy22580.020.859000.000000.00000
45132023.10.16 09:51close22580.020.863300.000000.00000938.261326812.39
45142023.10.16 09:51close22570.020.863220.000000.00000-42.741326769.65
45152023.10.16 09:51close22560.010.863290.000000.00000-35.671326733.98
45162023.10.16 09:51close22550.010.863350.000000.00000-568.431326165.55
45172023.10.17 15:30sell22590.010.867790.000000.00000
45182023.10.18 08:46sell22600.010.870640.000000.00000
45192023.10.18 13:12close22600.010.868790.000000.00000203.481326369.03
45202023.10.18 13:12close22590.010.868780.000000.00000-108.671326260.35
45212023.10.19 05:09buy22610.010.864830.000000.00000
45222023.10.19 15:07close22610.010.866450.000000.00000178.171326438.52
45232023.10.24 09:01sell22620.010.869710.000000.00000
45242023.10.24 17:00sell22630.010.872890.000000.00000
45252023.10.25 03:30sell22640.020.876060.000000.00000
45262023.10.25 12:45close22640.020.873190.000000.00000631.251327069.77
45272023.10.25 12:45close22630.010.873180.000000.00000-31.681327038.09
45282023.10.25 12:45close22620.010.873100.000000.00000-372.591326665.49
45292023.10.27 09:06sell22650.010.876450.000000.00000
45302023.10.27 15:52sell22660.010.878180.000000.00000
45312023.10.30 13:35sell22670.020.882080.000000.00000
45322023.10.31 06:27close22670.020.879180.000000.00000638.291327303.78
45332023.10.31 06:27close22660.010.879140.000000.00000-105.141327198.65
45342023.10.31 06:27close22650.010.879100.000000.00000-291.001326907.65
45352023.11.01 17:00sell22680.010.883060.000000.00000
45362023.11.03 15:30sell22690.010.888160.000000.00000
45372023.11.03 15:30sell22700.020.888100.000000.00000
45382023.11.07 05:31close22700.020.886230.000000.00000412.161327319.81
45392023.11.07 05:31close22690.010.886220.000000.00000213.781327533.59
45402023.11.07 05:31close22680.010.886350.000000.00000-360.521327173.08
45412023.11.14 15:30sell22710.010.883200.000000.00000
45422023.11.15 11:32sell22720.010.891630.000000.00000
45432023.11.15 11:32sell22730.020.891580.000000.00000
45442023.11.15 11:32sell22740.020.891700.000000.00000
45452023.11.15 11:32sell22750.030.891540.000000.00000
45462023.11.15 15:41close22750.030.890150.000000.00000458.611327631.69
45472023.11.15 15:41close22740.020.890170.000000.00000336.541327968.23
45482023.11.15 15:41close22730.020.890250.000000.00000292.541328260.77
45492023.11.15 15:41close22720.010.890130.000000.00000164.971328425.74
45502023.11.15 15:41close22710.010.890150.000000.00000-764.141327661.59
45512023.11.20 03:26sell22760.010.894890.000000.00000
45522023.11.20 21:55sell22770.010.900300.000000.00000
45532023.11.20 21:55sell22780.020.900230.000000.00000
45542023.11.21 17:52close22780.020.898370.000000.00000409.551328071.15
45552023.11.21 17:52close22770.010.898370.000000.00000212.471328283.61
45562023.11.21 17:52close22760.010.898410.000000.00000-386.901327896.71
45572023.11.30 16:39buy22790.010.895710.000000.00000
45582023.12.01 04:02close22790.010.897180.000000.00000157.891328054.60
45592023.12.05 05:31buy22800.010.893010.000000.00000
45602023.12.06 02:38close22800.010.892080.000000.00000-106.071327948.53
45612023.12.07 04:48buy22810.010.888510.000000.00000
45622023.12.07 08:32close22810.010.890430.000000.00000211.171328159.70
45632023.12.07 17:44sell22820.010.896110.000000.00000
45642023.12.08 15:30close22820.010.895620.000000.0000054.121328213.82
45652023.12.13 21:00sell22830.010.896300.000000.00000
45662023.12.14 17:31close22830.010.899390.000000.00000-339.281327874.54