Strategy Tester Report
Tenho-_M5_Ver28
GaitameFinest-S2-Main (Build 1403)
通貨ペア | AUDNZD (Australian Dollar vs New Zealand Dollar) |
期間 | 5分足(M5) 2007.01.02 09:55 - 2023.12.14 23:55 (2007.01.01 - 2023.12.15) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=10; MaxSellPosition=10; Lots=0.01; MaxSpread=10; Magic=222; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1265838 | モデルティック数 | 298297396 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 254209.58 | 総利益 | 568816.06 | 総損失 | -314606.48 |
プロフィットファクタ | 1.81 | 期待利得 | 105.09 | | |
絶対ドローダウン | 2166.27 | 最大ドローダウン | 70908.10 (5.97%) | 相対ドローダウン | 5.97% (70908.10) |
|
総取引数 | 2419 | 売りポジション(勝率%) | 1173 (74.77%) | 買いポジション(勝率%) | 1246 (75.20%) |
| 勝率(%) | 1814 (74.99%) | 負率 (%) | 605 (25.01%) |
最大 | 勝トレード | 5920.11 | 敗トレード | -6775.04 |
平均 | 勝トレード | 313.57 | 敗トレード | -520.01 |
最大 | 連勝(金額) | 24 (8566.48) | 連敗(金額) | 9 (-37288.98) |
最大 | 連勝(トレード数) | 16337.58 (21) | 連敗(トレード数) | -37288.98 (9) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.03 20:19 | buy | 1 | 0.01 | 1.11748 | 0.00000 | 0.00000 | |
2 | 2007.01.04 06:40 | close | 1 | 0.01 | 1.12103 | 0.00000 | 0.00000 | 304.63 | 1000304.63 |
3 | 2007.01.05 06:09 | sell | 2 | 0.01 | 1.13214 | 0.00000 | 0.00000 | |
4 | 2007.01.05 12:16 | close | 2 | 0.01 | 1.12666 | 0.00000 | 0.00000 | 495.30 | 1000799.93 |
5 | 2007.01.05 19:48 | sell | 3 | 0.01 | 1.13634 | 0.00000 | 0.00000 | |
6 | 2007.01.08 01:10 | close | 3 | 0.01 | 1.13085 | 0.00000 | 0.00000 | 496.74 | 1001296.67 |
7 | 2007.01.09 02:30 | buy | 4 | 0.01 | 1.12742 | 0.00000 | 0.00000 | |
8 | 2007.01.09 08:56 | close | 4 | 0.01 | 1.13102 | 0.00000 | 0.00000 | 325.34 | 1001622.01 |
9 | 2007.01.17 18:57 | sell | 5 | 0.01 | 1.13826 | 0.00000 | 0.00000 | |
10 | 2007.01.17 19:43 | close | 5 | 0.01 | 1.13430 | 0.00000 | 0.00000 | 357.94 | 1001979.95 |
11 | 2007.01.22 15:00 | buy | 6 | 0.01 | 1.13019 | 0.00000 | 0.00000 | |
12 | 2007.01.25 09:53 | buy | 7 | 0.01 | 1.10676 | 0.00000 | 0.00000 | |
13 | 2007.01.25 09:53 | buy | 8 | 0.02 | 1.10695 | 0.00000 | 0.00000 | |
14 | 2007.01.25 09:53 | buy | 9 | 0.02 | 1.10716 | 0.00000 | 0.00000 | |
15 | 2007.01.25 09:53 | buy | 10 | 0.03 | 1.10709 | 0.00000 | 0.00000 | |
16 | 2007.01.25 09:53 | buy | 11 | 0.03 | 1.10764 | 0.00000 | 0.00000 | |
17 | 2007.01.25 09:53 | buy | 12 | 0.04 | 1.10759 | 0.00000 | 0.00000 | |
18 | 2007.01.25 09:53 | buy | 13 | 0.04 | 1.10763 | 0.00000 | 0.00000 | |
19 | 2007.01.25 09:53 | buy | 14 | 0.04 | 1.10730 | 0.00000 | 0.00000 | |
20 | 2007.01.25 09:54 | buy | 15 | 0.05 | 1.10803 | 0.00000 | 0.00000 | |
21 | 2007.01.25 18:25 | close | 15 | 0.05 | 1.11105 | 0.00000 | 0.00000 | 1364.64 | 1003344.59 |
22 | 2007.01.25 18:25 | close | 14 | 0.04 | 1.11113 | 0.00000 | 0.00000 | 1384.53 | 1004729.12 |
23 | 2007.01.25 18:25 | close | 13 | 0.04 | 1.11100 | 0.00000 | 0.00000 | 1218.25 | 1005947.37 |
24 | 2007.01.25 18:25 | close | 12 | 0.04 | 1.11109 | 0.00000 | 0.00000 | 1265.24 | 1007212.61 |
25 | 2007.01.25 18:25 | close | 11 | 0.03 | 1.11107 | 0.00000 | 0.00000 | 929.95 | 1008142.56 |
26 | 2007.01.25 18:25 | close | 10 | 0.03 | 1.11104 | 0.00000 | 0.00000 | 1070.94 | 1009213.50 |
27 | 2007.01.25 18:25 | close | 9 | 0.02 | 1.11113 | 0.00000 | 0.00000 | 717.57 | 1009931.07 |
28 | 2007.01.25 18:25 | close | 8 | 0.02 | 1.11105 | 0.00000 | 0.00000 | 741.07 | 1010672.14 |
29 | 2007.01.25 18:25 | close | 7 | 0.01 | 1.11112 | 0.00000 | 0.00000 | 394.03 | 1011066.17 |
30 | 2007.01.25 18:25 | close | 6 | 0.01 | 1.11096 | 0.00000 | 0.00000 | -1764.87 | 1009301.30 |
31 | 2007.01.30 16:22 | sell | 16 | 0.01 | 1.11698 | 0.00000 | 0.00000 | |
32 | 2007.01.31 09:03 | sell | 17 | 0.01 | 1.12335 | 0.00000 | 0.00000 | |
33 | 2007.01.31 09:03 | sell | 18 | 0.02 | 1.12328 | 0.00000 | 0.00000 | |
34 | 2007.01.31 09:03 | sell | 19 | 0.02 | 1.12340 | 0.00000 | 0.00000 | |
35 | 2007.01.31 13:48 | sell | 20 | 0.03 | 1.13013 | 0.00000 | 0.00000 | |
36 | 2007.01.31 23:25 | close | 20 | 0.03 | 1.12444 | 0.00000 | 0.00000 | 1542.87 | 1010844.17 |
37 | 2007.01.31 23:25 | close | 19 | 0.02 | 1.12425 | 0.00000 | 0.00000 | -153.65 | 1010690.52 |
38 | 2007.01.31 23:25 | close | 18 | 0.02 | 1.12426 | 0.00000 | 0.00000 | -177.15 | 1010513.37 |
39 | 2007.01.31 23:25 | close | 17 | 0.01 | 1.12441 | 0.00000 | 0.00000 | -95.81 | 1010417.56 |
40 | 2007.01.31 23:25 | close | 16 | 0.01 | 1.12442 | 0.00000 | 0.00000 | -671.92 | 1009745.64 |
41 | 2007.02.01 18:24 | sell | 21 | 0.01 | 1.13508 | 0.00000 | 0.00000 | |
42 | 2007.02.02 02:33 | close | 21 | 0.01 | 1.13139 | 0.00000 | 0.00000 | 334.06 | 1010079.70 |
43 | 2007.02.02 12:08 | sell | 22 | 0.01 | 1.13857 | 0.00000 | 0.00000 | |
44 | 2007.02.02 22:01 | close | 22 | 0.01 | 1.13613 | 0.00000 | 0.00000 | 220.54 | 1010300.24 |
45 | 2007.02.07 23:45 | buy | 23 | 0.01 | 1.13191 | 0.00000 | 0.00000 | |
46 | 2007.02.08 04:31 | close | 23 | 0.01 | 1.13536 | 0.00000 | 0.00000 | 295.60 | 1010595.84 |
47 | 2007.02.08 21:25 | sell | 24 | 0.01 | 1.14280 | 0.00000 | 0.00000 | |
48 | 2007.02.09 03:14 | close | 24 | 0.01 | 1.13796 | 0.00000 | 0.00000 | 438.00 | 1011033.84 |
49 | 2007.02.19 01:25 | buy | 25 | 0.01 | 1.12185 | 0.00000 | 0.00000 | |
50 | 2007.02.19 10:15 | close | 25 | 0.01 | 1.12411 | 0.00000 | 0.00000 | 204.25 | 1011238.09 |
51 | 2007.02.19 18:48 | buy | 26 | 0.01 | 1.11993 | 0.00000 | 0.00000 | |
52 | 2007.02.20 01:10 | close | 26 | 0.01 | 1.12137 | 0.00000 | 0.00000 | 124.75 | 1011362.84 |
53 | 2007.02.27 10:22 | sell | 27 | 0.01 | 1.12170 | 0.00000 | 0.00000 | |
54 | 2007.02.27 15:51 | sell | 28 | 0.01 | 1.12471 | 0.00000 | 0.00000 | |
55 | 2007.02.27 21:55 | sell | 29 | 0.02 | 1.12785 | 0.00000 | 0.00000 | |
56 | 2007.02.28 02:36 | close | 29 | 0.02 | 1.12392 | 0.00000 | 0.00000 | 711.54 | 1012074.38 |
57 | 2007.02.28 02:36 | close | 28 | 0.01 | 1.12401 | 0.00000 | 0.00000 | 63.82 | 1012138.20 |
58 | 2007.02.28 02:36 | close | 27 | 0.01 | 1.12399 | 0.00000 | 0.00000 | -206.46 | 1011931.74 |
59 | 2007.03.01 15:02 | sell | 30 | 0.01 | 1.13141 | 0.00000 | 0.00000 | |
60 | 2007.03.02 06:31 | close | 30 | 0.01 | 1.13097 | 0.00000 | 0.00000 | 40.31 | 1011972.05 |
61 | 2007.03.05 14:58 | sell | 31 | 0.01 | 1.14714 | 0.00000 | 0.00000 | |
62 | 2007.03.05 18:50 | close | 31 | 0.01 | 1.14028 | 0.00000 | 0.00000 | 620.07 | 1012592.12 |
63 | 2007.03.07 23:04 | sell | 32 | 0.01 | 1.14452 | 0.00000 | 0.00000 | |
64 | 2007.03.08 06:58 | close | 32 | 0.01 | 1.13846 | 0.00000 | 0.00000 | 549.38 | 1013141.50 |
65 | 2007.03.14 01:10 | sell | 33 | 0.01 | 1.13751 | 0.00000 | 0.00000 | |
66 | 2007.03.14 11:52 | close | 33 | 0.01 | 1.13666 | 0.00000 | 0.00000 | 76.83 | 1013218.33 |
67 | 2007.03.22 16:05 | buy | 34 | 0.01 | 1.13144 | 0.00000 | 0.00000 | |
68 | 2007.03.23 01:57 | close | 34 | 0.01 | 1.13353 | 0.00000 | 0.00000 | 183.49 | 1013401.82 |
69 | 2007.03.23 13:16 | buy | 35 | 0.01 | 1.12786 | 0.00000 | 0.00000 | |
70 | 2007.03.23 18:26 | close | 35 | 0.01 | 1.13120 | 0.00000 | 0.00000 | 301.86 | 1013703.68 |
71 | 2007.03.27 16:58 | buy | 36 | 0.01 | 1.12246 | 0.00000 | 0.00000 | |
72 | 2007.03.27 19:36 | close | 36 | 0.01 | 1.12603 | 0.00000 | 0.00000 | 322.66 | 1014026.34 |
73 | 2007.03.28 17:37 | sell | 37 | 0.01 | 1.13529 | 0.00000 | 0.00000 | |
74 | 2007.03.29 01:45 | close | 37 | 0.01 | 1.13192 | 0.00000 | 0.00000 | 306.23 | 1014332.57 |
75 | 2007.04.04 02:31 | buy | 38 | 0.01 | 1.12174 | 0.00000 | 0.00000 | |
76 | 2007.04.04 06:50 | close | 38 | 0.01 | 1.12760 | 0.00000 | 0.00000 | 529.62 | 1014862.19 |
77 | 2007.04.04 19:04 | sell | 39 | 0.01 | 1.13595 | 0.00000 | 0.00000 | |
78 | 2007.04.05 07:41 | close | 39 | 0.01 | 1.13420 | 0.00000 | 0.00000 | 159.80 | 1015021.99 |
79 | 2007.04.10 04:40 | sell | 40 | 0.01 | 1.13648 | 0.00000 | 0.00000 | |
80 | 2007.04.10 12:04 | close | 40 | 0.01 | 1.13351 | 0.00000 | 0.00000 | 268.45 | 1015290.44 |
81 | 2007.04.13 15:29 | buy | 41 | 0.01 | 1.12675 | 0.00000 | 0.00000 | |
82 | 2007.04.13 22:01 | close | 41 | 0.01 | 1.12990 | 0.00000 | 0.00000 | 284.68 | 1015575.12 |
83 | 2007.04.13 23:38 | buy | 42 | 0.01 | 1.12472 | 0.00000 | 0.00000 | |
84 | 2007.04.13 23:48 | close | 42 | 0.01 | 1.12967 | 0.00000 | 0.00000 | 447.37 | 1016022.49 |
85 | 2007.04.16 09:53 | buy | 43 | 0.01 | 1.12451 | 0.00000 | 0.00000 | |
86 | 2007.04.16 14:36 | close | 43 | 0.01 | 1.12627 | 0.00000 | 0.00000 | 159.06 | 1016181.55 |
87 | 2007.04.16 18:53 | buy | 44 | 0.01 | 1.12312 | 0.00000 | 0.00000 | |
88 | 2007.04.16 20:26 | close | 44 | 0.01 | 1.12556 | 0.00000 | 0.00000 | 220.52 | 1016402.07 |
89 | 2007.04.18 01:59 | buy | 45 | 0.01 | 1.11888 | 0.00000 | 0.00000 | |
90 | 2007.04.18 11:51 | close | 45 | 0.01 | 1.12005 | 0.00000 | 0.00000 | 105.74 | 1016507.81 |
91 | 2007.05.08 05:11 | sell | 46 | 0.01 | 1.12209 | 0.00000 | 0.00000 | |
92 | 2007.05.08 13:17 | close | 46 | 0.01 | 1.11978 | 0.00000 | 0.00000 | 208.80 | 1016716.61 |
93 | 2007.05.09 01:10 | sell | 47 | 0.01 | 1.12488 | 0.00000 | 0.00000 | |
94 | 2007.05.09 11:40 | sell | 48 | 0.01 | 1.12680 | 0.00000 | 0.00000 | |
95 | 2007.05.09 21:30 | close | 48 | 0.01 | 1.12526 | 0.00000 | 0.00000 | 139.20 | 1016855.81 |
96 | 2007.05.09 21:30 | close | 47 | 0.01 | 1.12530 | 0.00000 | 0.00000 | -37.96 | 1016817.85 |
97 | 2007.05.10 02:12 | sell | 49 | 0.01 | 1.12862 | 0.00000 | 0.00000 | |
98 | 2007.05.10 04:30 | sell | 50 | 0.01 | 1.13064 | 0.00000 | 0.00000 | |
99 | 2007.05.10 19:37 | sell | 51 | 0.02 | 1.13603 | 0.00000 | 0.00000 | |
100 | 2007.05.10 19:38 | sell | 52 | 0.02 | 1.13586 | 0.00000 | 0.00000 | |
101 | 2007.05.10 23:53 | close | 52 | 0.02 | 1.13195 | 0.00000 | 0.00000 | 706.84 | 1017524.69 |
102 | 2007.05.10 23:53 | close | 51 | 0.02 | 1.13200 | 0.00000 | 0.00000 | 728.53 | 1018253.22 |
103 | 2007.05.10 23:53 | close | 50 | 0.01 | 1.13199 | 0.00000 | 0.00000 | -122.02 | 1018131.20 |
104 | 2007.05.10 23:53 | close | 49 | 0.01 | 1.13201 | 0.00000 | 0.00000 | -306.42 | 1017824.78 |
105 | 2007.05.14 15:03 | buy | 53 | 0.01 | 1.12483 | 0.00000 | 0.00000 | |
106 | 2007.05.14 17:15 | close | 53 | 0.01 | 1.12910 | 0.00000 | 0.00000 | 385.90 | 1018210.68 |
107 | 2007.05.21 16:30 | buy | 54 | 0.01 | 1.12185 | 0.00000 | 0.00000 | |
108 | 2007.05.21 20:16 | close | 54 | 0.01 | 1.12452 | 0.00000 | 0.00000 | 241.31 | 1018451.99 |
109 | 2007.05.23 07:42 | sell | 55 | 0.01 | 1.13004 | 0.00000 | 0.00000 | |
110 | 2007.05.23 14:42 | close | 55 | 0.01 | 1.12840 | 0.00000 | 0.00000 | 148.24 | 1018600.23 |
111 | 2007.06.01 08:06 | buy | 56 | 0.01 | 1.11854 | 0.00000 | 0.00000 | |
112 | 2007.06.05 09:44 | buy | 57 | 0.01 | 1.11276 | 0.00000 | 0.00000 | |
113 | 2007.06.05 09:45 | buy | 58 | 0.02 | 1.11242 | 0.00000 | 0.00000 | |
114 | 2007.06.05 09:45 | buy | 59 | 0.02 | 1.11275 | 0.00000 | 0.00000 | |
115 | 2007.06.05 15:20 | close | 59 | 0.02 | 1.11431 | 0.00000 | 0.00000 | 281.97 | 1018882.20 |
116 | 2007.06.05 15:20 | close | 58 | 0.02 | 1.11411 | 0.00000 | 0.00000 | 305.46 | 1019187.66 |
117 | 2007.06.05 15:20 | close | 57 | 0.01 | 1.11431 | 0.00000 | 0.00000 | 140.08 | 1019327.74 |
118 | 2007.06.05 15:20 | close | 56 | 0.01 | 1.11416 | 0.00000 | 0.00000 | -406.63 | 1018921.11 |
119 | 2007.06.06 10:57 | sell | 60 | 0.01 | 1.12052 | 0.00000 | 0.00000 | |
120 | 2007.06.06 19:33 | close | 60 | 0.01 | 1.11854 | 0.00000 | 0.00000 | 178.97 | 1019100.08 |
121 | 2007.06.08 20:18 | buy | 61 | 0.01 | 1.11181 | 0.00000 | 0.00000 | |
122 | 2007.06.11 05:38 | close | 61 | 0.01 | 1.11321 | 0.00000 | 0.00000 | 121.12 | 1019221.20 |
123 | 2007.06.14 12:15 | buy | 62 | 0.01 | 1.11251 | 0.00000 | 0.00000 | |
124 | 2007.06.14 23:27 | close | 62 | 0.01 | 1.11353 | 0.00000 | 0.00000 | 92.18 | 1019313.38 |
125 | 2007.06.20 15:00 | buy | 63 | 0.01 | 1.11092 | 0.00000 | 0.00000 | |
126 | 2007.06.21 01:59 | close | 63 | 0.01 | 1.11169 | 0.00000 | 0.00000 | 53.39 | 1019366.77 |
127 | 2007.06.21 05:18 | buy | 64 | 0.01 | 1.10632 | 0.00000 | 0.00000 | |
128 | 2007.06.21 09:01 | buy | 65 | 0.01 | 1.10448 | 0.00000 | 0.00000 | |
129 | 2007.06.21 12:37 | close | 65 | 0.01 | 1.10814 | 0.00000 | 0.00000 | 330.77 | 1019697.54 |
130 | 2007.06.21 12:37 | close | 64 | 0.01 | 1.10819 | 0.00000 | 0.00000 | 169.00 | 1019866.54 |
131 | 2007.06.26 09:46 | buy | 66 | 0.01 | 1.10164 | 0.00000 | 0.00000 | |
132 | 2007.06.26 13:31 | close | 66 | 0.01 | 1.10480 | 0.00000 | 0.00000 | 285.58 | 1020152.12 |
133 | 2007.07.03 11:56 | buy | 67 | 0.01 | 1.09251 | 0.00000 | 0.00000 | |
134 | 2007.07.03 20:28 | close | 67 | 0.01 | 1.09367 | 0.00000 | 0.00000 | 104.84 | 1020256.96 |
135 | 2007.07.05 13:47 | buy | 68 | 0.01 | 1.09172 | 0.00000 | 0.00000 | |
136 | 2007.07.05 20:43 | close | 68 | 0.01 | 1.09388 | 0.00000 | 0.00000 | 195.21 | 1020452.17 |
137 | 2007.07.06 16:31 | buy | 69 | 0.01 | 1.09126 | 0.00000 | 0.00000 | |
138 | 2007.07.06 18:17 | close | 69 | 0.01 | 1.09335 | 0.00000 | 0.00000 | 188.89 | 1020641.06 |
139 | 2007.07.06 22:06 | sell | 70 | 0.01 | 1.09825 | 0.00000 | 0.00000 | |
140 | 2007.07.09 04:14 | sell | 71 | 0.01 | 1.10105 | 0.00000 | 0.00000 | |
141 | 2007.07.10 06:53 | sell | 72 | 0.02 | 1.10547 | 0.00000 | 0.00000 | |
142 | 2007.07.10 06:53 | sell | 73 | 0.02 | 1.10553 | 0.00000 | 0.00000 | |
143 | 2007.07.11 01:17 | sell | 74 | 0.03 | 1.11153 | 0.00000 | 0.00000 | |
144 | 2007.07.11 18:34 | close | 74 | 0.03 | 1.10569 | 0.00000 | 0.00000 | 1583.62 | 1022224.68 |
145 | 2007.07.11 18:34 | close | 73 | 0.02 | 1.10565 | 0.00000 | 0.00000 | -20.62 | 1022204.06 |
146 | 2007.07.11 18:34 | close | 72 | 0.02 | 1.10565 | 0.00000 | 0.00000 | -31.46 | 1022172.60 |
147 | 2007.07.11 18:34 | close | 71 | 0.01 | 1.10569 | 0.00000 | 0.00000 | -418.32 | 1021754.28 |
148 | 2007.07.11 18:34 | close | 70 | 0.01 | 1.10573 | 0.00000 | 0.00000 | -674.49 | 1021079.79 |
149 | 2007.07.11 23:23 | buy | 75 | 0.01 | 1.10101 | 0.00000 | 0.00000 | |
150 | 2007.07.12 09:25 | close | 75 | 0.01 | 1.10339 | 0.00000 | 0.00000 | 198.90 | 1021278.69 |
151 | 2007.07.16 22:57 | buy | 76 | 0.01 | 1.09843 | 0.00000 | 0.00000 | |
152 | 2007.07.17 03:32 | close | 76 | 0.01 | 1.10105 | 0.00000 | 0.00000 | 231.38 | 1021510.07 |
153 | 2007.07.19 11:54 | sell | 77 | 0.01 | 1.10998 | 0.00000 | 0.00000 | |
154 | 2007.07.19 16:30 | close | 77 | 0.01 | 1.10704 | 0.00000 | 0.00000 | 265.74 | 1021775.81 |
155 | 2007.07.19 18:39 | sell | 78 | 0.01 | 1.11109 | 0.00000 | 0.00000 | |
156 | 2007.07.19 20:34 | close | 78 | 0.01 | 1.10812 | 0.00000 | 0.00000 | 268.45 | 1022044.26 |
157 | 2007.07.20 19:54 | buy | 79 | 0.01 | 1.10243 | 0.00000 | 0.00000 | |
158 | 2007.07.23 01:21 | buy | 80 | 0.01 | 1.10082 | 0.00000 | 0.00000 | |
159 | 2007.07.23 02:24 | close | 80 | 0.01 | 1.10409 | 0.00000 | 0.00000 | 295.52 | 1022339.78 |
160 | 2007.07.23 02:24 | close | 79 | 0.01 | 1.10416 | 0.00000 | 0.00000 | 150.95 | 1022490.73 |
161 | 2007.07.23 09:38 | buy | 81 | 0.01 | 1.09990 | 0.00000 | 0.00000 | |
162 | 2007.07.23 10:36 | close | 81 | 0.01 | 1.10263 | 0.00000 | 0.00000 | 246.73 | 1022737.46 |
163 | 2007.07.23 18:45 | buy | 82 | 0.01 | 1.09858 | 0.00000 | 0.00000 | |
164 | 2007.07.24 05:23 | buy | 83 | 0.01 | 1.09089 | 0.00000 | 0.00000 | |
165 | 2007.07.24 05:23 | buy | 84 | 0.02 | 1.09103 | 0.00000 | 0.00000 | |
166 | 2007.07.24 05:23 | buy | 85 | 0.02 | 1.09107 | 0.00000 | 0.00000 | |
167 | 2007.07.24 10:01 | close | 85 | 0.02 | 1.09508 | 0.00000 | 0.00000 | 724.81 | 1023462.27 |
168 | 2007.07.24 10:01 | close | 84 | 0.02 | 1.09501 | 0.00000 | 0.00000 | 719.39 | 1024181.66 |
169 | 2007.07.24 10:01 | close | 83 | 0.01 | 1.09503 | 0.00000 | 0.00000 | 374.16 | 1024555.82 |
170 | 2007.07.24 10:01 | close | 82 | 0.01 | 1.09505 | 0.00000 | 0.00000 | -324.43 | 1024231.40 |
171 | 2007.07.24 18:15 | buy | 86 | 0.01 | 1.09192 | 0.00000 | 0.00000 | |
172 | 2007.07.24 21:38 | close | 86 | 0.01 | 1.09317 | 0.00000 | 0.00000 | 112.97 | 1024344.37 |
173 | 2007.07.25 04:56 | sell | 87 | 0.01 | 1.10090 | 0.00000 | 0.00000 | |
174 | 2007.07.25 12:36 | close | 87 | 0.01 | 1.09627 | 0.00000 | 0.00000 | 418.50 | 1024762.87 |
175 | 2007.07.27 01:21 | sell | 88 | 0.01 | 1.11477 | 0.00000 | 0.00000 | |
176 | 2007.07.27 09:18 | close | 88 | 0.01 | 1.11182 | 0.00000 | 0.00000 | 266.65 | 1025029.52 |
177 | 2007.08.03 22:34 | sell | 89 | 0.01 | 1.12307 | 0.00000 | 0.00000 | |
178 | 2007.08.06 16:41 | close | 89 | 0.01 | 1.12230 | 0.00000 | 0.00000 | 70.14 | 1025099.66 |
179 | 2007.08.10 01:48 | sell | 90 | 0.01 | 1.13150 | 0.00000 | 0.00000 | |
180 | 2007.08.10 19:13 | close | 90 | 0.01 | 1.13062 | 0.00000 | 0.00000 | 79.54 | 1025179.20 |
181 | 2007.08.14 18:10 | sell | 91 | 0.01 | 1.14943 | 0.00000 | 0.00000 | |
182 | 2007.08.14 21:24 | close | 91 | 0.01 | 1.14592 | 0.00000 | 0.00000 | 317.25 | 1025496.45 |
183 | 2007.08.15 03:47 | sell | 92 | 0.01 | 1.15172 | 0.00000 | 0.00000 | |
184 | 2007.08.15 10:53 | sell | 93 | 0.01 | 1.15661 | 0.00000 | 0.00000 | |
185 | 2007.08.15 10:53 | sell | 94 | 0.02 | 1.15627 | 0.00000 | 0.00000 | |
186 | 2007.08.15 12:45 | close | 94 | 0.02 | 1.15049 | 0.00000 | 0.00000 | 1044.84 | 1026541.29 |
187 | 2007.08.15 12:45 | close | 93 | 0.01 | 1.15063 | 0.00000 | 0.00000 | 540.50 | 1027081.79 |
188 | 2007.08.15 12:45 | close | 92 | 0.01 | 1.15046 | 0.00000 | 0.00000 | 113.88 | 1027195.67 |
189 | 2007.08.23 02:33 | buy | 95 | 0.01 | 1.14123 | 0.00000 | 0.00000 | |
190 | 2007.08.23 08:17 | close | 95 | 0.01 | 1.14584 | 0.00000 | 0.00000 | 416.60 | 1027612.27 |
191 | 2007.08.28 03:42 | sell | 96 | 0.01 | 1.15774 | 0.00000 | 0.00000 | |
192 | 2007.08.28 13:59 | close | 96 | 0.01 | 1.15730 | 0.00000 | 0.00000 | 39.77 | 1027652.04 |
193 | 2007.08.28 19:01 | sell | 97 | 0.01 | 1.16717 | 0.00000 | 0.00000 | |
194 | 2007.08.29 06:25 | close | 97 | 0.01 | 1.16536 | 0.00000 | 0.00000 | 164.13 | 1027816.17 |
195 | 2007.09.04 08:10 | sell | 98 | 0.01 | 1.17351 | 0.00000 | 0.00000 | |
196 | 2007.09.04 10:16 | sell | 99 | 0.01 | 1.17513 | 0.00000 | 0.00000 | |
197 | 2007.09.04 19:31 | sell | 100 | 0.02 | 1.18205 | 0.00000 | 0.00000 | |
198 | 2007.09.04 19:31 | sell | 101 | 0.02 | 1.18192 | 0.00000 | 0.00000 | |
199 | 2007.09.04 19:31 | sell | 102 | 0.03 | 1.18196 | 0.00000 | 0.00000 | |
200 | 2007.09.05 17:02 | sell | 103 | 0.03 | 1.19096 | 0.00000 | 0.00000 | |
201 | 2007.09.10 22:23 | close | 103 | 0.03 | 1.18242 | 0.00000 | 0.00000 | 2323.68 | 1030139.85 |
202 | 2007.09.10 22:23 | close | 102 | 0.03 | 1.18237 | 0.00000 | 0.00000 | -101.46 | 1030038.39 |
203 | 2007.09.10 22:23 | close | 101 | 0.02 | 1.18232 | 0.00000 | 0.00000 | -65.82 | 1029972.57 |
204 | 2007.09.10 22:23 | close | 100 | 0.02 | 1.18229 | 0.00000 | 0.00000 | -36.90 | 1029935.67 |
205 | 2007.09.10 22:23 | close | 99 | 0.01 | 1.18248 | 0.00000 | 0.00000 | -661.07 | 1029274.59 |
206 | 2007.09.10 22:23 | close | 98 | 0.01 | 1.18242 | 0.00000 | 0.00000 | -802.06 | 1028472.53 |
207 | 2007.09.11 21:14 | buy | 104 | 0.01 | 1.17907 | 0.00000 | 0.00000 | |
208 | 2007.09.12 06:15 | close | 104 | 0.01 | 1.18144 | 0.00000 | 0.00000 | 208.77 | 1028681.31 |
209 | 2007.09.12 19:55 | buy | 105 | 0.01 | 1.17584 | 0.00000 | 0.00000 | |
210 | 2007.09.12 22:13 | close | 105 | 0.01 | 1.18030 | 0.00000 | 0.00000 | 403.05 | 1029084.36 |
211 | 2007.09.18 23:49 | buy | 106 | 0.01 | 1.17129 | 0.00000 | 0.00000 | |
212 | 2007.09.19 04:56 | buy | 107 | 0.01 | 1.16916 | 0.00000 | 0.00000 | |
213 | 2007.09.20 08:19 | close | 107 | 0.01 | 1.17078 | 0.00000 | 0.00000 | 130.21 | 1029214.57 |
214 | 2007.09.20 08:19 | close | 106 | 0.01 | 1.17077 | 0.00000 | 0.00000 | -68.58 | 1029145.99 |
215 | 2007.09.25 10:36 | sell | 108 | 0.01 | 1.17114 | 0.00000 | 0.00000 | |
216 | 2007.09.27 07:13 | close | 108 | 0.01 | 1.17057 | 0.00000 | 0.00000 | 53.68 | 1029199.67 |
217 | 2007.09.28 02:05 | buy | 109 | 0.01 | 1.16635 | 0.00000 | 0.00000 | |
218 | 2007.09.28 17:15 | close | 109 | 0.01 | 1.16696 | 0.00000 | 0.00000 | 55.12 | 1029254.79 |
219 | 2007.10.04 12:07 | sell | 110 | 0.01 | 1.17550 | 0.00000 | 0.00000 | |
220 | 2007.10.04 23:34 | close | 110 | 0.01 | 1.17354 | 0.00000 | 0.00000 | 177.15 | 1029431.94 |
221 | 2007.10.08 19:37 | buy | 111 | 0.01 | 1.17101 | 0.00000 | 0.00000 | |
222 | 2007.10.09 07:05 | close | 111 | 0.01 | 1.17195 | 0.00000 | 0.00000 | 79.55 | 1029511.49 |
223 | 2007.10.09 18:24 | sell | 112 | 0.01 | 1.17803 | 0.00000 | 0.00000 | |
224 | 2007.10.10 02:34 | close | 112 | 0.01 | 1.17540 | 0.00000 | 0.00000 | 238.25 | 1029749.74 |
225 | 2007.10.12 22:24 | buy | 113 | 0.01 | 1.16332 | 0.00000 | 0.00000 | |
226 | 2007.10.15 01:10 | close | 113 | 0.01 | 1.17101 | 0.00000 | 0.00000 | 689.53 | 1030439.27 |
227 | 2007.10.15 10:54 | sell | 114 | 0.01 | 1.17479 | 0.00000 | 0.00000 | |
228 | 2007.10.15 18:05 | sell | 115 | 0.01 | 1.17646 | 0.00000 | 0.00000 | |
229 | 2007.10.16 09:50 | sell | 116 | 0.02 | 1.18154 | 0.00000 | 0.00000 | |
230 | 2007.10.16 09:51 | sell | 117 | 0.02 | 1.18139 | 0.00000 | 0.00000 | |
231 | 2007.10.22 02:58 | sell | 118 | 0.03 | 1.19722 | 0.00000 | 0.00000 | |
232 | 2007.10.22 02:58 | sell | 119 | 0.03 | 1.19657 | 0.00000 | 0.00000 | |
233 | 2007.10.22 02:58 | sell | 120 | 0.04 | 1.19656 | 0.00000 | 0.00000 | |
234 | 2007.10.22 02:58 | sell | 121 | 0.04 | 1.19678 | 0.00000 | 0.00000 | |
235 | 2007.10.22 02:58 | sell | 122 | 0.04 | 1.19724 | 0.00000 | 0.00000 | |
236 | 2007.10.22 02:58 | sell | 123 | 0.05 | 1.19704 | 0.00000 | 0.00000 | |
237 | 2007.10.22 07:46 | close | 123 | 0.05 | 1.19096 | 0.00000 | 0.00000 | 2747.62 | 1033186.89 |
238 | 2007.10.22 07:46 | close | 122 | 0.04 | 1.19092 | 0.00000 | 0.00000 | 2284.85 | 1035471.74 |
239 | 2007.10.22 07:46 | close | 121 | 0.04 | 1.19082 | 0.00000 | 0.00000 | 2154.71 | 1037626.45 |
240 | 2007.10.22 07:46 | close | 120 | 0.04 | 1.19084 | 0.00000 | 0.00000 | 2067.94 | 1039694.39 |
241 | 2007.10.22 07:46 | close | 119 | 0.03 | 1.19092 | 0.00000 | 0.00000 | 1531.98 | 1041226.37 |
242 | 2007.10.22 07:46 | close | 118 | 0.03 | 1.19099 | 0.00000 | 0.00000 | 1689.24 | 1042915.61 |
243 | 2007.10.22 07:46 | close | 117 | 0.02 | 1.19089 | 0.00000 | 0.00000 | -1710.78 | 1041204.83 |
244 | 2007.10.22 07:46 | close | 116 | 0.02 | 1.19098 | 0.00000 | 0.00000 | -1699.93 | 1039504.90 |
245 | 2007.10.22 07:46 | close | 115 | 0.01 | 1.19086 | 0.00000 | 0.00000 | -1297.72 | 1038207.17 |
246 | 2007.10.22 07:46 | close | 114 | 0.01 | 1.19088 | 0.00000 | 0.00000 | -1450.47 | 1036756.70 |
247 | 2007.10.26 19:23 | sell | 124 | 0.01 | 1.19852 | 0.00000 | 0.00000 | |
248 | 2007.10.29 10:01 | close | 124 | 0.01 | 1.19643 | 0.00000 | 0.00000 | 189.43 | 1036946.13 |
249 | 2007.10.30 22:59 | sell | 125 | 0.01 | 1.20144 | 0.00000 | 0.00000 | |
250 | 2007.10.31 03:35 | sell | 126 | 0.01 | 1.20319 | 0.00000 | 0.00000 | |
251 | 2007.10.31 10:41 | close | 126 | 0.01 | 1.20128 | 0.00000 | 0.00000 | 172.63 | 1037118.76 |
252 | 2007.10.31 10:41 | close | 125 | 0.01 | 1.20118 | 0.00000 | 0.00000 | 24.04 | 1037142.80 |
253 | 2007.11.05 14:16 | buy | 127 | 0.01 | 1.19667 | 0.00000 | 0.00000 | |
254 | 2007.11.06 09:53 | buy | 128 | 0.01 | 1.19179 | 0.00000 | 0.00000 | |
255 | 2007.11.06 09:53 | buy | 129 | 0.02 | 1.19163 | 0.00000 | 0.00000 | |
256 | 2007.11.06 13:54 | close | 129 | 0.02 | 1.19381 | 0.00000 | 0.00000 | 394.00 | 1037536.80 |
257 | 2007.11.06 13:54 | close | 128 | 0.01 | 1.19375 | 0.00000 | 0.00000 | 177.12 | 1037713.92 |
258 | 2007.11.06 13:54 | close | 127 | 0.01 | 1.19374 | 0.00000 | 0.00000 | -270.17 | 1037443.75 |
259 | 2007.11.12 08:16 | buy | 130 | 0.01 | 1.18185 | 0.00000 | 0.00000 | |
260 | 2007.11.12 18:12 | buy | 131 | 0.01 | 1.17511 | 0.00000 | 0.00000 | |
261 | 2007.11.12 18:12 | buy | 132 | 0.02 | 1.17529 | 0.00000 | 0.00000 | |
262 | 2007.11.12 18:12 | buy | 133 | 0.02 | 1.17539 | 0.00000 | 0.00000 | |
263 | 2007.11.13 02:40 | close | 133 | 0.02 | 1.17879 | 0.00000 | 0.00000 | 603.71 | 1038047.46 |
264 | 2007.11.13 02:40 | close | 132 | 0.02 | 1.17874 | 0.00000 | 0.00000 | 612.75 | 1038660.21 |
265 | 2007.11.13 02:40 | close | 131 | 0.01 | 1.17864 | 0.00000 | 0.00000 | 313.60 | 1038973.81 |
266 | 2007.11.13 02:40 | close | 130 | 0.01 | 1.17859 | 0.00000 | 0.00000 | -300.00 | 1038673.81 |
267 | 2007.11.14 23:03 | buy | 134 | 0.01 | 1.17258 | 0.00000 | 0.00000 | |
268 | 2007.11.15 03:01 | close | 134 | 0.01 | 1.17725 | 0.00000 | 0.00000 | 405.83 | 1039079.64 |
269 | 2007.11.16 19:21 | sell | 135 | 0.01 | 1.17909 | 0.00000 | 0.00000 | |
270 | 2007.11.19 05:22 | close | 135 | 0.01 | 1.17673 | 0.00000 | 0.00000 | 213.84 | 1039293.48 |
271 | 2007.11.19 19:14 | buy | 136 | 0.01 | 1.16802 | 0.00000 | 0.00000 | |
272 | 2007.11.19 23:17 | close | 136 | 0.01 | 1.17259 | 0.00000 | 0.00000 | 412.98 | 1039706.46 |
273 | 2007.11.21 14:50 | buy | 137 | 0.01 | 1.15651 | 0.00000 | 0.00000 | |
274 | 2007.11.21 19:54 | close | 137 | 0.01 | 1.16129 | 0.00000 | 0.00000 | 431.95 | 1040138.41 |
275 | 2007.11.26 11:14 | sell | 138 | 0.01 | 1.16340 | 0.00000 | 0.00000 | |
276 | 2007.11.26 17:11 | close | 138 | 0.01 | 1.16016 | 0.00000 | 0.00000 | 292.84 | 1040431.25 |
277 | 2007.11.27 17:49 | buy | 139 | 0.01 | 1.15084 | 0.00000 | 0.00000 | |
278 | 2007.11.27 22:50 | close | 139 | 0.01 | 1.15494 | 0.00000 | 0.00000 | 370.51 | 1040801.76 |
279 | 2007.11.28 10:46 | buy | 140 | 0.01 | 1.14837 | 0.00000 | 0.00000 | |
280 | 2007.11.28 15:08 | buy | 141 | 0.01 | 1.14543 | 0.00000 | 0.00000 | |
281 | 2007.11.28 21:35 | close | 141 | 0.01 | 1.14809 | 0.00000 | 0.00000 | 240.39 | 1041042.15 |
282 | 2007.11.28 21:35 | close | 140 | 0.01 | 1.14806 | 0.00000 | 0.00000 | -28.02 | 1041014.13 |
283 | 2007.11.30 18:20 | sell | 142 | 0.01 | 1.15367 | 0.00000 | 0.00000 | |
284 | 2007.12.03 03:46 | close | 142 | 0.01 | 1.15257 | 0.00000 | 0.00000 | 99.96 | 1041114.09 |
285 | 2007.12.04 03:23 | buy | 143 | 0.01 | 1.14563 | 0.00000 | 0.00000 | |
286 | 2007.12.04 15:02 | close | 143 | 0.01 | 1.14699 | 0.00000 | 0.00000 | 122.90 | 1041236.99 |
287 | 2007.12.05 11:10 | buy | 144 | 0.01 | 1.13666 | 0.00000 | 0.00000 | |
288 | 2007.12.05 21:55 | close | 144 | 0.01 | 1.13718 | 0.00000 | 0.00000 | 47.00 | 1041283.99 |
289 | 2007.12.06 01:11 | buy | 145 | 0.01 | 1.12611 | 0.00000 | 0.00000 | |
290 | 2007.12.06 05:56 | close | 145 | 0.01 | 1.13173 | 0.00000 | 0.00000 | 507.86 | 1041791.85 |
291 | 2007.12.12 05:26 | buy | 146 | 0.01 | 1.12269 | 0.00000 | 0.00000 | |
292 | 2007.12.12 12:34 | close | 146 | 0.01 | 1.12525 | 0.00000 | 0.00000 | 231.35 | 1042023.20 |
293 | 2007.12.17 06:48 | sell | 147 | 0.01 | 1.13065 | 0.00000 | 0.00000 | |
294 | 2007.12.17 12:51 | sell | 148 | 0.01 | 1.13271 | 0.00000 | 0.00000 | |
295 | 2007.12.18 02:28 | sell | 149 | 0.02 | 1.14038 | 0.00000 | 0.00000 | |
296 | 2007.12.18 02:28 | sell | 150 | 0.02 | 1.13993 | 0.00000 | 0.00000 | |
297 | 2007.12.18 02:28 | sell | 151 | 0.03 | 1.14001 | 0.00000 | 0.00000 | |
298 | 2007.12.18 06:20 | close | 151 | 0.03 | 1.13615 | 0.00000 | 0.00000 | 1046.60 | 1043069.80 |
299 | 2007.12.18 06:20 | close | 150 | 0.02 | 1.13619 | 0.00000 | 0.00000 | 676.05 | 1043745.85 |
300 | 2007.12.18 06:20 | close | 149 | 0.02 | 1.13607 | 0.00000 | 0.00000 | 779.08 | 1044524.93 |
301 | 2007.12.18 06:20 | close | 148 | 0.01 | 1.13616 | 0.00000 | 0.00000 | -311.27 | 1044213.66 |
302 | 2007.12.18 06:20 | close | 147 | 0.01 | 1.13610 | 0.00000 | 0.00000 | -492.03 | 1043721.63 |
303 | 2007.12.20 22:02 | buy | 152 | 0.01 | 1.12918 | 0.00000 | 0.00000 | |
304 | 2007.12.21 07:03 | close | 152 | 0.01 | 1.13115 | 0.00000 | 0.00000 | 172.63 | 1043894.27 |
305 | 2007.12.28 11:02 | buy | 153 | 0.01 | 1.12840 | 0.00000 | 0.00000 | |
306 | 2007.12.28 12:15 | close | 153 | 0.01 | 1.13436 | 0.00000 | 0.00000 | 538.61 | 1044432.88 |
307 | 2008.01.09 02:31 | sell | 154 | 0.01 | 1.14562 | 0.00000 | 0.00000 | |
308 | 2008.01.09 10:14 | close | 154 | 0.01 | 1.14385 | 0.00000 | 0.00000 | 159.98 | 1044592.86 |
309 | 2008.01.16 12:28 | sell | 155 | 0.01 | 1.14333 | 0.00000 | 0.00000 | |
310 | 2008.01.16 22:06 | close | 155 | 0.01 | 1.13876 | 0.00000 | 0.00000 | 413.04 | 1045005.90 |
311 | 2008.01.22 11:13 | buy | 156 | 0.01 | 1.14429 | 0.00000 | 0.00000 | |
312 | 2008.01.22 15:21 | buy | 157 | 0.01 | 1.14160 | 0.00000 | 0.00000 | |
313 | 2008.01.23 02:31 | close | 157 | 0.01 | 1.14382 | 0.00000 | 0.00000 | 195.22 | 1045201.12 |
314 | 2008.01.23 02:31 | close | 156 | 0.01 | 1.14388 | 0.00000 | 0.00000 | -42.45 | 1045158.67 |
315 | 2008.01.25 03:38 | sell | 158 | 0.01 | 1.14594 | 0.00000 | 0.00000 | |
316 | 2008.01.25 13:16 | close | 158 | 0.01 | 1.14163 | 0.00000 | 0.00000 | 389.54 | 1045548.21 |
317 | 2008.01.31 11:20 | buy | 159 | 0.01 | 1.13415 | 0.00000 | 0.00000 | |
318 | 2008.01.31 13:40 | close | 159 | 0.01 | 1.13726 | 0.00000 | 0.00000 | 281.05 | 1045829.26 |
319 | 2008.02.07 01:10 | buy | 160 | 0.01 | 1.13512 | 0.00000 | 0.00000 | |
320 | 2008.02.08 01:12 | close | 160 | 0.01 | 1.13571 | 0.00000 | 0.00000 | 47.92 | 1045877.19 |
321 | 2008.02.21 17:21 | buy | 161 | 0.01 | 1.14509 | 0.00000 | 0.00000 | |
322 | 2008.02.21 18:02 | close | 161 | 0.01 | 1.14899 | 0.00000 | 0.00000 | 352.45 | 1046229.64 |
323 | 2008.02.22 17:49 | buy | 162 | 0.01 | 1.14124 | 0.00000 | 0.00000 | |
324 | 2008.02.25 01:33 | close | 162 | 0.01 | 1.14311 | 0.00000 | 0.00000 | 163.59 | 1046393.23 |
325 | 2008.02.27 18:33 | sell | 163 | 0.01 | 1.15015 | 0.00000 | 0.00000 | |
326 | 2008.02.28 13:07 | sell | 164 | 0.01 | 1.15639 | 0.00000 | 0.00000 | |
327 | 2008.02.28 13:07 | sell | 165 | 0.02 | 1.15617 | 0.00000 | 0.00000 | |
328 | 2008.02.28 13:07 | sell | 166 | 0.02 | 1.15617 | 0.00000 | 0.00000 | |
329 | 2008.02.29 17:40 | sell | 167 | 0.03 | 1.16641 | 0.00000 | 0.00000 | |
330 | 2008.02.29 17:40 | sell | 168 | 0.03 | 1.16643 | 0.00000 | 0.00000 | |
331 | 2008.03.03 23:28 | close | 168 | 0.03 | 1.16257 | 0.00000 | 0.00000 | 1048.23 | 1047441.46 |
332 | 2008.03.03 23:28 | close | 167 | 0.03 | 1.16239 | 0.00000 | 0.00000 | 1091.62 | 1048533.08 |
333 | 2008.03.03 23:28 | close | 166 | 0.02 | 1.16255 | 0.00000 | 0.00000 | -1151.10 | 1047381.98 |
334 | 2008.03.03 23:28 | close | 165 | 0.02 | 1.16248 | 0.00000 | 0.00000 | -1138.45 | 1046243.53 |
335 | 2008.03.03 23:28 | close | 164 | 0.01 | 1.16248 | 0.00000 | 0.00000 | -549.34 | 1045694.19 |
336 | 2008.03.03 23:28 | close | 163 | 0.01 | 1.16254 | 0.00000 | 0.00000 | -1117.12 | 1044577.06 |
337 | 2008.03.04 05:37 | buy | 169 | 0.01 | 1.15761 | 0.00000 | 0.00000 | |
338 | 2008.03.04 14:27 | close | 169 | 0.01 | 1.16129 | 0.00000 | 0.00000 | 332.56 | 1044909.62 |
339 | 2008.03.07 13:29 | sell | 170 | 0.01 | 1.17027 | 0.00000 | 0.00000 | |
340 | 2008.03.07 16:20 | sell | 171 | 0.01 | 1.17261 | 0.00000 | 0.00000 | |
341 | 2008.03.07 16:51 | close | 171 | 0.01 | 1.16694 | 0.00000 | 0.00000 | 512.46 | 1045422.08 |
342 | 2008.03.07 16:51 | close | 170 | 0.01 | 1.16690 | 0.00000 | 0.00000 | 304.58 | 1045726.66 |
343 | 2008.03.10 18:37 | buy | 172 | 0.01 | 1.16070 | 0.00000 | 0.00000 | |
344 | 2008.03.11 05:16 | buy | 173 | 0.01 | 1.15790 | 0.00000 | 0.00000 | |
345 | 2008.03.11 11:11 | close | 173 | 0.01 | 1.15996 | 0.00000 | 0.00000 | 186.17 | 1045912.83 |
346 | 2008.03.11 11:11 | close | 172 | 0.01 | 1.15989 | 0.00000 | 0.00000 | -78.60 | 1045834.24 |
347 | 2008.03.11 12:08 | buy | 174 | 0.01 | 1.15655 | 0.00000 | 0.00000 | |
348 | 2008.03.11 15:02 | buy | 175 | 0.01 | 1.15477 | 0.00000 | 0.00000 | |
349 | 2008.03.12 01:29 | close | 175 | 0.01 | 1.15634 | 0.00000 | 0.00000 | 136.49 | 1045970.73 |
350 | 2008.03.12 01:29 | close | 174 | 0.01 | 1.15629 | 0.00000 | 0.00000 | -28.89 | 1045941.84 |
351 | 2008.03.14 11:38 | buy | 176 | 0.01 | 1.15154 | 0.00000 | 0.00000 | |
352 | 2008.03.14 15:12 | buy | 177 | 0.01 | 1.14960 | 0.00000 | 0.00000 | |
353 | 2008.03.14 18:39 | close | 177 | 0.01 | 1.15281 | 0.00000 | 0.00000 | 290.09 | 1046231.93 |
354 | 2008.03.14 18:39 | close | 176 | 0.01 | 1.15285 | 0.00000 | 0.00000 | 118.38 | 1046350.31 |
355 | 2008.03.20 13:06 | buy | 178 | 0.01 | 1.13408 | 0.00000 | 0.00000 | |
356 | 2008.03.20 19:56 | close | 178 | 0.01 | 1.13837 | 0.00000 | 0.00000 | 387.69 | 1046738.00 |
357 | 2008.03.28 19:05 | sell | 179 | 0.01 | 1.15064 | 0.00000 | 0.00000 | |
358 | 2008.03.28 23:46 | close | 179 | 0.01 | 1.14251 | 0.00000 | 0.00000 | 734.80 | 1047472.80 |
359 | 2008.03.31 15:29 | sell | 180 | 0.01 | 1.15919 | 0.00000 | 0.00000 | |
360 | 2008.03.31 18:17 | sell | 181 | 0.01 | 1.16099 | 0.00000 | 0.00000 | |
361 | 2008.04.01 06:30 | close | 181 | 0.01 | 1.15938 | 0.00000 | 0.00000 | 146.06 | 1047618.86 |
362 | 2008.04.01 06:30 | close | 180 | 0.01 | 1.15939 | 0.00000 | 0.00000 | -17.54 | 1047601.32 |
363 | 2008.04.03 18:03 | sell | 182 | 0.01 | 1.16453 | 0.00000 | 0.00000 | |
364 | 2008.04.04 03:30 | close | 182 | 0.01 | 1.16205 | 0.00000 | 0.00000 | 224.69 | 1047826.01 |
365 | 2008.04.07 16:29 | buy | 183 | 0.01 | 1.16030 | 0.00000 | 0.00000 | |
366 | 2008.04.07 23:43 | close | 183 | 0.01 | 1.16299 | 0.00000 | 0.00000 | 243.10 | 1048069.11 |
367 | 2008.04.14 01:22 | sell | 184 | 0.01 | 1.17220 | 0.00000 | 0.00000 | |
368 | 2008.04.14 05:24 | close | 184 | 0.01 | 1.16979 | 0.00000 | 0.00000 | 217.82 | 1048286.93 |
369 | 2008.04.15 11:29 | sell | 185 | 0.01 | 1.17703 | 0.00000 | 0.00000 | |
370 | 2008.04.15 22:05 | close | 185 | 0.01 | 1.17545 | 0.00000 | 0.00000 | 142.81 | 1048429.74 |
371 | 2008.04.16 08:42 | sell | 186 | 0.01 | 1.18109 | 0.00000 | 0.00000 | |
372 | 2008.04.16 11:47 | sell | 187 | 0.01 | 1.18282 | 0.00000 | 0.00000 | |
373 | 2008.04.18 15:20 | close | 187 | 0.01 | 1.18126 | 0.00000 | 0.00000 | 143.16 | 1048572.90 |
374 | 2008.04.18 15:20 | close | 186 | 0.01 | 1.18131 | 0.00000 | 0.00000 | -17.72 | 1048555.18 |
375 | 2008.04.23 05:14 | sell | 188 | 0.01 | 1.19081 | 0.00000 | 0.00000 | |
376 | 2008.04.23 11:16 | close | 188 | 0.01 | 1.18656 | 0.00000 | 0.00000 | 384.11 | 1048939.29 |
377 | 2008.04.29 01:45 | sell | 189 | 0.01 | 1.19638 | 0.00000 | 0.00000 | |
378 | 2008.04.29 10:35 | sell | 190 | 0.01 | 1.19854 | 0.00000 | 0.00000 | |
379 | 2008.04.29 17:59 | sell | 191 | 0.02 | 1.20374 | 0.00000 | 0.00000 | |
380 | 2008.04.29 17:59 | sell | 192 | 0.02 | 1.20364 | 0.00000 | 0.00000 | |
381 | 2008.04.30 09:26 | close | 192 | 0.02 | 1.20090 | 0.00000 | 0.00000 | 496.36 | 1049435.65 |
382 | 2008.04.30 09:26 | close | 191 | 0.02 | 1.20101 | 0.00000 | 0.00000 | 494.54 | 1049930.19 |
383 | 2008.04.30 09:26 | close | 190 | 0.01 | 1.20082 | 0.00000 | 0.00000 | -205.52 | 1049724.67 |
384 | 2008.04.30 09:26 | close | 189 | 0.01 | 1.20093 | 0.00000 | 0.00000 | -410.68 | 1049313.99 |
385 | 2008.05.02 09:25 | buy | 193 | 0.01 | 1.19587 | 0.00000 | 0.00000 | |
386 | 2008.05.02 17:47 | close | 193 | 0.01 | 1.19631 | 0.00000 | 0.00000 | 39.76 | 1049353.75 |
387 | 2008.05.05 17:37 | sell | 194 | 0.01 | 1.20337 | 0.00000 | 0.00000 | |
388 | 2008.05.05 23:30 | sell | 195 | 0.01 | 1.20583 | 0.00000 | 0.00000 | |
389 | 2008.05.06 03:27 | close | 195 | 0.01 | 1.20250 | 0.00000 | 0.00000 | 301.50 | 1049655.25 |
390 | 2008.05.06 03:27 | close | 194 | 0.01 | 1.20237 | 0.00000 | 0.00000 | 90.92 | 1049746.17 |
391 | 2008.05.06 18:25 | buy | 196 | 0.01 | 1.19543 | 0.00000 | 0.00000 | |
392 | 2008.05.06 23:39 | close | 196 | 0.01 | 1.19975 | 0.00000 | 0.00000 | 390.39 | 1050136.56 |
393 | 2008.05.08 01:45 | sell | 197 | 0.01 | 1.20996 | 0.00000 | 0.00000 | |
394 | 2008.05.08 21:09 | sell | 198 | 0.01 | 1.22261 | 0.00000 | 0.00000 | |
395 | 2008.05.08 21:09 | sell | 199 | 0.02 | 1.22245 | 0.00000 | 0.00000 | |
396 | 2008.05.08 21:09 | sell | 200 | 0.02 | 1.22221 | 0.00000 | 0.00000 | |
397 | 2008.05.08 21:09 | sell | 201 | 0.03 | 1.22216 | 0.00000 | 0.00000 | |
398 | 2008.05.08 21:09 | sell | 202 | 0.03 | 1.22243 | 0.00000 | 0.00000 | |
399 | 2008.05.08 21:10 | sell | 203 | 0.04 | 1.22209 | 0.00000 | 0.00000 | |
400 | 2008.05.09 04:32 | close | 203 | 0.04 | 1.22036 | 0.00000 | 0.00000 | 627.58 | 1050764.14 |
401 | 2008.05.09 04:32 | close | 202 | 0.03 | 1.22033 | 0.00000 | 0.00000 | 571.00 | 1051335.13 |
402 | 2008.05.09 04:32 | close | 201 | 0.03 | 1.22035 | 0.00000 | 0.00000 | 492.38 | 1051827.51 |
403 | 2008.05.09 04:32 | close | 200 | 0.02 | 1.22022 | 0.00000 | 0.00000 | 360.79 | 1052188.30 |
404 | 2008.05.09 04:32 | close | 199 | 0.02 | 1.22024 | 0.00000 | 0.00000 | 400.56 | 1052588.86 |
405 | 2008.05.09 04:32 | close | 198 | 0.01 | 1.22036 | 0.00000 | 0.00000 | 203.89 | 1052792.75 |
406 | 2008.05.09 04:32 | close | 197 | 0.01 | 1.22025 | 0.00000 | 0.00000 | -929.46 | 1051863.29 |
407 | 2008.05.15 10:06 | sell | 204 | 0.01 | 1.23623 | 0.00000 | 0.00000 | |
408 | 2008.05.15 21:15 | close | 204 | 0.01 | 1.23499 | 0.00000 | 0.00000 | 112.07 | 1051975.36 |
409 | 2008.05.19 14:54 | buy | 205 | 0.01 | 1.22773 | 0.00000 | 0.00000 | |
410 | 2008.05.19 18:41 | close | 205 | 0.01 | 1.23271 | 0.00000 | 0.00000 | 450.04 | 1052425.40 |
411 | 2008.05.27 05:59 | buy | 206 | 0.01 | 1.21406 | 0.00000 | 0.00000 | |
412 | 2008.05.27 10:46 | close | 206 | 0.01 | 1.21793 | 0.00000 | 0.00000 | 349.73 | 1052775.13 |
413 | 2008.05.28 11:18 | sell | 207 | 0.01 | 1.22169 | 0.00000 | 0.00000 | |
414 | 2008.05.28 17:45 | sell | 208 | 0.01 | 1.22342 | 0.00000 | 0.00000 | |
415 | 2008.05.29 11:40 | sell | 209 | 0.02 | 1.22778 | 0.00000 | 0.00000 | |
416 | 2008.05.29 14:44 | close | 209 | 0.02 | 1.22434 | 0.00000 | 0.00000 | 621.81 | 1053396.94 |
417 | 2008.05.29 14:44 | close | 208 | 0.01 | 1.22426 | 0.00000 | 0.00000 | -74.29 | 1053322.65 |
418 | 2008.05.29 14:44 | close | 207 | 0.01 | 1.22436 | 0.00000 | 0.00000 | -239.69 | 1053082.96 |
419 | 2008.05.30 16:14 | buy | 210 | 0.01 | 1.21680 | 0.00000 | 0.00000 | |
420 | 2008.06.02 03:26 | close | 210 | 0.01 | 1.21938 | 0.00000 | 0.00000 | 227.75 | 1053310.71 |
421 | 2008.06.02 05:21 | buy | 211 | 0.01 | 1.21420 | 0.00000 | 0.00000 | |
422 | 2008.06.02 12:00 | buy | 212 | 0.01 | 1.21238 | 0.00000 | 0.00000 | |
423 | 2008.06.02 12:37 | close | 212 | 0.01 | 1.21679 | 0.00000 | 0.00000 | 398.52 | 1053709.23 |
424 | 2008.06.02 12:37 | close | 211 | 0.01 | 1.21667 | 0.00000 | 0.00000 | 223.20 | 1053932.43 |
425 | 2008.06.05 01:10 | sell | 213 | 0.01 | 1.24063 | 0.00000 | 0.00000 | |
426 | 2008.06.05 17:12 | sell | 214 | 0.01 | 1.24875 | 0.00000 | 0.00000 | |
427 | 2008.06.05 17:13 | sell | 215 | 0.02 | 1.24807 | 0.00000 | 0.00000 | |
428 | 2008.06.05 17:13 | sell | 216 | 0.02 | 1.24798 | 0.00000 | 0.00000 | |
429 | 2008.06.05 17:13 | sell | 217 | 0.03 | 1.24778 | 0.00000 | 0.00000 | |
430 | 2008.06.05 23:18 | close | 217 | 0.03 | 1.24651 | 0.00000 | 0.00000 | 344.34 | 1054276.77 |
431 | 2008.06.05 23:18 | close | 216 | 0.02 | 1.24649 | 0.00000 | 0.00000 | 269.33 | 1054546.10 |
432 | 2008.06.05 23:18 | close | 215 | 0.02 | 1.24652 | 0.00000 | 0.00000 | 280.16 | 1054826.26 |
433 | 2008.06.05 23:18 | close | 214 | 0.01 | 1.24654 | 0.00000 | 0.00000 | 199.73 | 1055025.99 |
434 | 2008.06.05 23:18 | close | 213 | 0.01 | 1.24649 | 0.00000 | 0.00000 | -529.61 | 1054496.38 |
435 | 2008.06.06 01:21 | sell | 218 | 0.01 | 1.25043 | 0.00000 | 0.00000 | |
436 | 2008.06.06 08:38 | close | 218 | 0.01 | 1.24925 | 0.00000 | 0.00000 | 106.64 | 1054603.02 |
437 | 2008.06.06 21:49 | sell | 219 | 0.01 | 1.25418 | 0.00000 | 0.00000 | |
438 | 2008.06.06 23:20 | close | 219 | 0.01 | 1.24904 | 0.00000 | 0.00000 | 464.53 | 1055067.55 |
439 | 2008.06.10 13:38 | sell | 220 | 0.01 | 1.25846 | 0.00000 | 0.00000 | |
440 | 2008.06.10 16:59 | sell | 221 | 0.01 | 1.26058 | 0.00000 | 0.00000 | |
441 | 2008.06.10 19:35 | close | 221 | 0.01 | 1.25516 | 0.00000 | 0.00000 | 489.82 | 1055557.37 |
442 | 2008.06.10 19:35 | close | 220 | 0.01 | 1.25526 | 0.00000 | 0.00000 | 289.19 | 1055846.56 |
443 | 2008.06.23 08:11 | sell | 222 | 0.01 | 1.25361 | 0.00000 | 0.00000 | |
444 | 2008.06.23 10:45 | close | 222 | 0.01 | 1.25169 | 0.00000 | 0.00000 | 173.51 | 1056020.07 |
445 | 2008.06.23 14:23 | sell | 223 | 0.01 | 1.25474 | 0.00000 | 0.00000 | |
446 | 2008.06.23 19:53 | sell | 224 | 0.01 | 1.25707 | 0.00000 | 0.00000 | |
447 | 2008.06.24 04:50 | close | 224 | 0.01 | 1.25499 | 0.00000 | 0.00000 | 188.51 | 1056208.58 |
448 | 2008.06.24 04:50 | close | 223 | 0.01 | 1.25490 | 0.00000 | 0.00000 | -13.92 | 1056194.66 |
449 | 2008.06.24 06:35 | sell | 225 | 0.01 | 1.25768 | 0.00000 | 0.00000 | |
450 | 2008.06.24 13:03 | sell | 226 | 0.01 | 1.25984 | 0.00000 | 0.00000 | |
451 | 2008.06.24 17:40 | sell | 227 | 0.02 | 1.26249 | 0.00000 | 0.00000 | |
452 | 2008.06.24 20:11 | close | 227 | 0.02 | 1.25874 | 0.00000 | 0.00000 | 677.77 | 1056872.43 |
453 | 2008.06.24 20:11 | close | 226 | 0.01 | 1.25864 | 0.00000 | 0.00000 | 108.44 | 1056980.87 |
454 | 2008.06.24 20:11 | close | 225 | 0.01 | 1.25879 | 0.00000 | 0.00000 | -100.31 | 1056880.56 |
455 | 2008.06.25 05:16 | sell | 228 | 0.01 | 1.26177 | 0.00000 | 0.00000 | |
456 | 2008.06.25 17:40 | close | 228 | 0.01 | 1.26102 | 0.00000 | 0.00000 | 67.77 | 1056948.33 |
457 | 2008.06.30 15:45 | buy | 229 | 0.01 | 1.25740 | 0.00000 | 0.00000 | |
458 | 2008.06.30 18:00 | close | 229 | 0.01 | 1.26044 | 0.00000 | 0.00000 | 274.70 | 1057223.03 |
459 | 2008.07.02 05:18 | sell | 230 | 0.01 | 1.26379 | 0.00000 | 0.00000 | |
460 | 2008.07.02 22:34 | sell | 231 | 0.01 | 1.26691 | 0.00000 | 0.00000 | |
461 | 2008.07.03 01:11 | close | 231 | 0.01 | 1.26479 | 0.00000 | 0.00000 | 193.21 | 1057416.24 |
462 | 2008.07.03 01:11 | close | 230 | 0.01 | 1.26467 | 0.00000 | 0.00000 | -77.91 | 1057338.33 |
463 | 2008.07.03 19:34 | sell | 232 | 0.01 | 1.27027 | 0.00000 | 0.00000 | |
464 | 2008.07.04 08:05 | sell | 233 | 0.01 | 1.27200 | 0.00000 | 0.00000 | |
465 | 2008.07.04 13:32 | close | 233 | 0.01 | 1.26956 | 0.00000 | 0.00000 | 220.50 | 1057558.83 |
466 | 2008.07.04 13:32 | close | 232 | 0.01 | 1.26953 | 0.00000 | 0.00000 | 67.41 | 1057626.24 |
467 | 2008.07.09 04:35 | buy | 234 | 0.01 | 1.26108 | 0.00000 | 0.00000 | |
468 | 2008.07.09 13:22 | close | 234 | 0.01 | 1.26318 | 0.00000 | 0.00000 | 189.75 | 1057815.99 |
469 | 2008.07.14 01:45 | sell | 235 | 0.01 | 1.27472 | 0.00000 | 0.00000 | |
470 | 2008.07.14 08:15 | close | 235 | 0.01 | 1.27023 | 0.00000 | 0.00000 | 405.78 | 1058221.77 |
471 | 2008.07.15 18:37 | buy | 236 | 0.01 | 1.26682 | 0.00000 | 0.00000 | |
472 | 2008.07.16 02:13 | close | 236 | 0.01 | 1.26902 | 0.00000 | 0.00000 | 193.40 | 1058415.17 |
473 | 2008.07.16 09:34 | buy | 237 | 0.01 | 1.26342 | 0.00000 | 0.00000 | |
474 | 2008.07.16 11:29 | close | 237 | 0.01 | 1.26732 | 0.00000 | 0.00000 | 352.42 | 1058767.59 |
475 | 2008.07.16 21:26 | buy | 238 | 0.01 | 1.26181 | 0.00000 | 0.00000 | |
476 | 2008.07.17 02:56 | close | 238 | 0.01 | 1.26406 | 0.00000 | 0.00000 | 187.13 | 1058954.72 |
477 | 2008.07.21 01:59 | sell | 239 | 0.01 | 1.27711 | 0.00000 | 0.00000 | |
478 | 2008.07.21 17:33 | sell | 240 | 0.01 | 1.28201 | 0.00000 | 0.00000 | |
479 | 2008.07.21 17:33 | sell | 241 | 0.02 | 1.28149 | 0.00000 | 0.00000 | |
480 | 2008.07.22 16:07 | close | 241 | 0.02 | 1.27983 | 0.00000 | 0.00000 | 301.11 | 1059255.83 |
481 | 2008.07.22 16:07 | close | 240 | 0.01 | 1.27986 | 0.00000 | 0.00000 | 194.83 | 1059450.66 |
482 | 2008.07.22 16:07 | close | 239 | 0.01 | 1.27995 | 0.00000 | 0.00000 | -256.11 | 1059194.55 |
483 | 2008.07.22 19:28 | buy | 242 | 0.01 | 1.27586 | 0.00000 | 0.00000 | |
484 | 2008.07.23 02:19 | close | 242 | 0.01 | 1.27951 | 0.00000 | 0.00000 | 324.40 | 1059518.96 |
485 | 2008.07.25 12:12 | buy | 243 | 0.01 | 1.28385 | 0.00000 | 0.00000 | |
486 | 2008.07.25 17:48 | close | 243 | 0.01 | 1.28778 | 0.00000 | 0.00000 | 355.11 | 1059874.07 |
487 | 2008.07.29 10:00 | sell | 244 | 0.01 | 1.29027 | 0.00000 | 0.00000 | |
488 | 2008.07.29 20:42 | close | 244 | 0.01 | 1.28840 | 0.00000 | 0.00000 | 168.99 | 1060043.06 |
489 | 2008.08.01 23:08 | buy | 245 | 0.01 | 1.27650 | 0.00000 | 0.00000 | |
490 | 2008.08.04 06:28 | close | 245 | 0.01 | 1.27961 | 0.00000 | 0.00000 | 275.61 | 1060318.67 |
491 | 2008.08.04 17:32 | buy | 246 | 0.01 | 1.27272 | 0.00000 | 0.00000 | |
492 | 2008.08.05 01:10 | close | 246 | 0.01 | 1.27535 | 0.00000 | 0.00000 | 232.25 | 1060550.92 |
493 | 2008.08.05 09:46 | buy | 247 | 0.01 | 1.26968 | 0.00000 | 0.00000 | |
494 | 2008.08.05 13:10 | buy | 248 | 0.01 | 1.26767 | 0.00000 | 0.00000 | |
495 | 2008.08.06 12:35 | close | 248 | 0.01 | 1.26674 | 0.00000 | 0.00000 | -89.43 | 1060461.50 |
496 | 2008.08.06 12:35 | close | 247 | 0.01 | 1.26685 | 0.00000 | 0.00000 | -261.11 | 1060200.39 |
497 | 2008.08.08 04:23 | sell | 249 | 0.01 | 1.27281 | 0.00000 | 0.00000 | |
498 | 2008.08.08 10:07 | close | 249 | 0.01 | 1.27037 | 0.00000 | 0.00000 | 220.50 | 1060420.89 |
499 | 2008.08.08 18:43 | buy | 250 | 0.01 | 1.26221 | 0.00000 | 0.00000 | |
500 | 2008.08.11 04:06 | close | 250 | 0.01 | 1.26516 | 0.00000 | 0.00000 | 261.16 | 1060682.05 |
501 | 2008.08.12 15:38 | buy | 251 | 0.01 | 1.25300 | 0.00000 | 0.00000 | |
502 | 2008.08.12 19:03 | buy | 252 | 0.01 | 1.25125 | 0.00000 | 0.00000 | |
503 | 2008.08.13 01:10 | close | 252 | 0.01 | 1.25622 | 0.00000 | 0.00000 | 443.68 | 1061125.74 |
504 | 2008.08.13 01:10 | close | 251 | 0.01 | 1.25619 | 0.00000 | 0.00000 | 282.85 | 1061408.59 |
505 | 2008.08.13 19:05 | buy | 253 | 0.01 | 1.24248 | 0.00000 | 0.00000 | |
506 | 2008.08.14 04:49 | close | 253 | 0.01 | 1.24495 | 0.00000 | 0.00000 | 206.99 | 1061615.58 |
507 | 2008.08.15 16:56 | buy | 254 | 0.01 | 1.23306 | 0.00000 | 0.00000 | |
508 | 2008.08.19 16:49 | buy | 255 | 0.01 | 1.21868 | 0.00000 | 0.00000 | |
509 | 2008.08.19 16:49 | buy | 256 | 0.02 | 1.21869 | 0.00000 | 0.00000 | |
510 | 2008.08.19 16:49 | buy | 257 | 0.02 | 1.21870 | 0.00000 | 0.00000 | |
511 | 2008.08.19 16:49 | buy | 258 | 0.03 | 1.21866 | 0.00000 | 0.00000 | |
512 | 2008.08.19 16:49 | buy | 259 | 0.03 | 1.21884 | 0.00000 | 0.00000 | |
513 | 2008.08.19 16:49 | buy | 260 | 0.04 | 1.21864 | 0.00000 | 0.00000 | |
514 | 2008.08.19 16:49 | buy | 261 | 0.04 | 1.21860 | 0.00000 | 0.00000 | |
515 | 2008.08.19 23:49 | close | 261 | 0.04 | 1.22205 | 0.00000 | 0.00000 | 1246.94 | 1062862.52 |
516 | 2008.08.19 23:49 | close | 260 | 0.04 | 1.22199 | 0.00000 | 0.00000 | 1210.80 | 1064073.32 |
517 | 2008.08.19 23:49 | close | 259 | 0.03 | 1.22207 | 0.00000 | 0.00000 | 875.57 | 1064948.89 |
518 | 2008.08.19 23:49 | close | 258 | 0.03 | 1.22193 | 0.00000 | 0.00000 | 886.41 | 1065835.30 |
519 | 2008.08.19 23:49 | close | 257 | 0.02 | 1.22206 | 0.00000 | 0.00000 | 607.20 | 1066442.50 |
520 | 2008.08.19 23:49 | close | 256 | 0.02 | 1.22201 | 0.00000 | 0.00000 | 599.98 | 1067042.48 |
521 | 2008.08.19 23:49 | close | 255 | 0.01 | 1.22191 | 0.00000 | 0.00000 | 291.85 | 1067334.33 |
522 | 2008.08.19 23:49 | close | 254 | 0.01 | 1.22200 | 0.00000 | 0.00000 | -1010.15 | 1066324.18 |
523 | 2008.08.21 11:42 | buy | 262 | 0.01 | 1.21738 | 0.00000 | 0.00000 | |
524 | 2008.08.21 17:10 | close | 262 | 0.01 | 1.22104 | 0.00000 | 0.00000 | 330.71 | 1066654.89 |
525 | 2008.08.26 02:19 | sell | 263 | 0.01 | 1.22863 | 0.00000 | 0.00000 | |
526 | 2008.08.26 17:48 | close | 263 | 0.01 | 1.22777 | 0.00000 | 0.00000 | 77.71 | 1066732.60 |
527 | 2008.09.01 17:18 | buy | 264 | 0.01 | 1.22049 | 0.00000 | 0.00000 | |
528 | 2008.09.02 01:38 | close | 264 | 0.01 | 1.22189 | 0.00000 | 0.00000 | 121.10 | 1066853.70 |
529 | 2008.09.05 01:13 | sell | 265 | 0.01 | 1.22793 | 0.00000 | 0.00000 | |
530 | 2008.09.05 07:22 | close | 265 | 0.01 | 1.22223 | 0.00000 | 0.00000 | 515.13 | 1067368.83 |
531 | 2008.09.09 11:14 | buy | 266 | 0.01 | 1.20482 | 0.00000 | 0.00000 | |
532 | 2008.09.10 07:30 | close | 266 | 0.01 | 1.20550 | 0.00000 | 0.00000 | 56.05 | 1067424.88 |
533 | 2008.09.11 01:10 | sell | 267 | 0.01 | 1.21960 | 0.00000 | 0.00000 | |
534 | 2008.09.11 23:30 | sell | 268 | 0.01 | 1.22879 | 0.00000 | 0.00000 | |
535 | 2008.09.11 23:30 | sell | 269 | 0.02 | 1.22890 | 0.00000 | 0.00000 | |
536 | 2008.09.11 23:30 | sell | 270 | 0.02 | 1.22861 | 0.00000 | 0.00000 | |
537 | 2008.09.11 23:30 | sell | 271 | 0.03 | 1.22920 | 0.00000 | 0.00000 | |
538 | 2008.09.12 03:17 | close | 271 | 0.03 | 1.22656 | 0.00000 | 0.00000 | 717.40 | 1068142.28 |
539 | 2008.09.12 03:17 | close | 270 | 0.02 | 1.22649 | 0.00000 | 0.00000 | 384.27 | 1068526.55 |
540 | 2008.09.12 03:17 | close | 269 | 0.02 | 1.22661 | 0.00000 | 0.00000 | 415.00 | 1068941.55 |
541 | 2008.09.12 03:17 | close | 268 | 0.01 | 1.22667 | 0.00000 | 0.00000 | 192.14 | 1069133.69 |
542 | 2008.09.12 03:17 | close | 267 | 0.01 | 1.22652 | 0.00000 | 0.00000 | -624.86 | 1068508.83 |
543 | 2008.09.16 01:46 | buy | 272 | 0.01 | 1.21562 | 0.00000 | 0.00000 | |
544 | 2008.09.16 04:50 | buy | 273 | 0.01 | 1.21391 | 0.00000 | 0.00000 | |
545 | 2008.09.16 11:13 | buy | 274 | 0.02 | 1.20695 | 0.00000 | 0.00000 | |
546 | 2008.09.16 11:13 | buy | 275 | 0.02 | 1.20738 | 0.00000 | 0.00000 | |
547 | 2008.09.16 11:13 | buy | 276 | 0.03 | 1.20738 | 0.00000 | 0.00000 | |
548 | 2008.09.16 22:07 | close | 276 | 0.03 | 1.20965 | 0.00000 | 0.00000 | 615.38 | 1069124.21 |
549 | 2008.09.16 22:07 | close | 275 | 0.02 | 1.20960 | 0.00000 | 0.00000 | 401.22 | 1069525.43 |
550 | 2008.09.16 22:07 | close | 274 | 0.02 | 1.20973 | 0.00000 | 0.00000 | 502.42 | 1070027.85 |
551 | 2008.09.16 22:07 | close | 273 | 0.01 | 1.20972 | 0.00000 | 0.00000 | -378.62 | 1069649.23 |
552 | 2008.09.16 22:07 | close | 272 | 0.01 | 1.20974 | 0.00000 | 0.00000 | -531.34 | 1069117.89 |
553 | 2008.09.17 17:46 | buy | 277 | 0.01 | 1.19518 | 0.00000 | 0.00000 | |
554 | 2008.09.17 22:10 | close | 277 | 0.01 | 1.20256 | 0.00000 | 0.00000 | 666.88 | 1069784.77 |
555 | 2008.09.18 05:27 | buy | 278 | 0.01 | 1.18628 | 0.00000 | 0.00000 | |
556 | 2008.09.18 09:58 | close | 278 | 0.01 | 1.19355 | 0.00000 | 0.00000 | 656.94 | 1070441.71 |
557 | 2008.09.19 22:58 | sell | 279 | 0.01 | 1.21104 | 0.00000 | 0.00000 | |
558 | 2008.09.22 04:37 | close | 279 | 0.01 | 1.20465 | 0.00000 | 0.00000 | 578.04 | 1071019.75 |
559 | 2008.09.29 15:42 | buy | 280 | 0.01 | 1.20168 | 0.00000 | 0.00000 | |
560 | 2008.09.30 17:34 | buy | 281 | 0.01 | 1.18310 | 0.00000 | 0.00000 | |
561 | 2008.09.30 17:34 | buy | 282 | 0.02 | 1.18301 | 0.00000 | 0.00000 | |
562 | 2008.09.30 17:34 | buy | 283 | 0.02 | 1.18305 | 0.00000 | 0.00000 | |
563 | 2008.09.30 17:34 | buy | 284 | 0.03 | 1.18302 | 0.00000 | 0.00000 | |
564 | 2008.09.30 17:34 | buy | 285 | 0.03 | 1.18297 | 0.00000 | 0.00000 | |
565 | 2008.09.30 17:34 | buy | 286 | 0.04 | 1.18311 | 0.00000 | 0.00000 | |
566 | 2008.09.30 17:34 | buy | 287 | 0.04 | 1.18290 | 0.00000 | 0.00000 | |
567 | 2008.09.30 17:34 | buy | 288 | 0.04 | 1.18314 | 0.00000 | 0.00000 | |
568 | 2008.09.30 17:34 | buy | 289 | 0.05 | 1.18308 | 0.00000 | 0.00000 | |
569 | 2008.10.01 02:25 | close | 289 | 0.05 | 1.18537 | 0.00000 | 0.00000 | 1007.68 | 1072027.43 |
570 | 2008.10.01 02:25 | close | 288 | 0.04 | 1.18539 | 0.00000 | 0.00000 | 791.69 | 1072819.12 |
571 | 2008.10.01 02:25 | close | 287 | 0.04 | 1.18532 | 0.00000 | 0.00000 | 853.14 | 1073672.26 |
572 | 2008.10.01 02:25 | close | 286 | 0.04 | 1.18547 | 0.00000 | 0.00000 | 831.44 | 1074503.71 |
573 | 2008.10.01 02:25 | close | 285 | 0.03 | 1.18537 | 0.00000 | 0.00000 | 634.43 | 1075138.14 |
574 | 2008.10.01 02:25 | close | 284 | 0.03 | 1.18541 | 0.00000 | 0.00000 | 631.72 | 1075769.86 |
575 | 2008.10.01 02:25 | close | 283 | 0.02 | 1.18532 | 0.00000 | 0.00000 | 399.46 | 1076169.32 |
576 | 2008.10.01 02:25 | close | 282 | 0.02 | 1.18546 | 0.00000 | 0.00000 | 431.99 | 1076601.30 |
577 | 2008.10.01 02:25 | close | 281 | 0.01 | 1.18538 | 0.00000 | 0.00000 | 200.63 | 1076801.94 |
578 | 2008.10.01 02:25 | close | 280 | 0.01 | 1.18546 | 0.00000 | 0.00000 | -1476.49 | 1075325.44 |
579 | 2008.10.02 18:34 | buy | 290 | 0.01 | 1.16699 | 0.00000 | 0.00000 | |
580 | 2008.10.02 20:51 | close | 290 | 0.01 | 1.17311 | 0.00000 | 0.00000 | 553.04 | 1075878.48 |
581 | 2008.10.06 03:17 | buy | 291 | 0.01 | 1.16017 | 0.00000 | 0.00000 | |
582 | 2008.10.06 17:13 | buy | 292 | 0.01 | 1.14426 | 0.00000 | 0.00000 | |
583 | 2008.10.06 17:14 | buy | 293 | 0.02 | 1.14516 | 0.00000 | 0.00000 | |
584 | 2008.10.06 17:14 | buy | 294 | 0.02 | 1.14518 | 0.00000 | 0.00000 | |
585 | 2008.10.06 17:14 | buy | 295 | 0.03 | 1.14535 | 0.00000 | 0.00000 | |
586 | 2008.10.06 17:14 | buy | 296 | 0.03 | 1.14446 | 0.00000 | 0.00000 | |
587 | 2008.10.06 17:14 | buy | 297 | 0.04 | 1.14373 | 0.00000 | 0.00000 | |
588 | 2008.10.06 17:14 | buy | 298 | 0.04 | 1.14306 | 0.00000 | 0.00000 | |
589 | 2008.10.06 17:14 | buy | 299 | 0.04 | 1.14315 | 0.00000 | 0.00000 | |
590 | 2008.10.07 06:48 | close | 299 | 0.04 | 1.14552 | 0.00000 | 0.00000 | 835.07 | 1076713.56 |
591 | 2008.10.07 06:48 | close | 298 | 0.04 | 1.14548 | 0.00000 | 0.00000 | 853.14 | 1077566.70 |
592 | 2008.10.07 06:48 | close | 297 | 0.04 | 1.14557 | 0.00000 | 0.00000 | 643.49 | 1078210.19 |
593 | 2008.10.07 06:48 | close | 296 | 0.03 | 1.14545 | 0.00000 | 0.00000 | 252.20 | 1078462.39 |
594 | 2008.10.07 06:48 | close | 295 | 0.03 | 1.14542 | 0.00000 | 0.00000 | 2.78 | 1078465.17 |
595 | 2008.10.07 06:48 | close | 294 | 0.02 | 1.14554 | 0.00000 | 0.00000 | 54.27 | 1078519.44 |
596 | 2008.10.07 06:48 | close | 293 | 0.02 | 1.14548 | 0.00000 | 0.00000 | 47.04 | 1078566.48 |
597 | 2008.10.07 06:48 | close | 292 | 0.01 | 1.14554 | 0.00000 | 0.00000 | 110.27 | 1078676.75 |
598 | 2008.10.07 06:48 | close | 291 | 0.01 | 1.14548 | 0.00000 | 0.00000 | -1332.86 | 1077343.89 |
599 | 2008.10.08 12:36 | buy | 300 | 0.01 | 1.11052 | 0.00000 | 0.00000 | |
600 | 2008.10.08 13:57 | buy | 301 | 0.01 | 1.10568 | 0.00000 | 0.00000 | |
601 | 2008.10.08 13:57 | buy | 302 | 0.02 | 1.10553 | 0.00000 | 0.00000 | |
602 | 2008.10.09 01:55 | close | 302 | 0.02 | 1.11057 | 0.00000 | 0.00000 | 878.51 | 1078222.41 |
603 | 2008.10.09 01:55 | close | 301 | 0.01 | 1.11051 | 0.00000 | 0.00000 | 420.28 | 1078642.69 |
604 | 2008.10.09 01:55 | close | 300 | 0.01 | 1.11060 | 0.00000 | 0.00000 | -8.96 | 1078633.73 |
605 | 2008.10.10 18:57 | buy | 303 | 0.01 | 1.09327 | 0.00000 | 0.00000 | |
606 | 2008.10.13 01:10 | close | 303 | 0.01 | 1.10944 | 0.00000 | 0.00000 | 1455.81 | 1080089.54 |
607 | 2008.10.16 04:11 | buy | 304 | 0.01 | 1.08804 | 0.00000 | 0.00000 | |
608 | 2008.10.16 11:06 | close | 304 | 0.01 | 1.09923 | 0.00000 | 0.00000 | 1011.16 | 1081100.70 |
609 | 2008.10.22 22:54 | sell | 305 | 0.01 | 1.14381 | 0.00000 | 0.00000 | |
610 | 2008.10.23 01:29 | close | 305 | 0.01 | 1.12799 | 0.00000 | 0.00000 | 1431.37 | 1082532.07 |
611 | 2008.10.24 08:39 | buy | 306 | 0.01 | 1.10595 | 0.00000 | 0.00000 | |
612 | 2008.10.24 14:11 | close | 306 | 0.01 | 1.11588 | 0.00000 | 0.00000 | 897.30 | 1083429.37 |
613 | 2008.10.30 05:28 | sell | 307 | 0.01 | 1.15862 | 0.00000 | 0.00000 | |
614 | 2008.10.30 10:45 | close | 307 | 0.01 | 1.14431 | 0.00000 | 0.00000 | 1293.28 | 1084722.65 |
615 | 2008.11.04 07:40 | buy | 308 | 0.01 | 1.12648 | 0.00000 | 0.00000 | |
616 | 2008.11.04 10:47 | close | 308 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 915.36 | 1085638.01 |
617 | 2008.11.04 23:29 | sell | 309 | 0.01 | 1.15755 | 0.00000 | 0.00000 | |
618 | 2008.11.05 02:27 | close | 309 | 0.01 | 1.14305 | 0.00000 | 0.00000 | 1310.99 | 1086949.00 |
619 | 2008.11.13 22:41 | sell | 310 | 0.01 | 1.15843 | 0.00000 | 0.00000 | |
620 | 2008.11.14 13:31 | sell | 311 | 0.01 | 1.16958 | 0.00000 | 0.00000 | |
621 | 2008.11.14 13:31 | sell | 312 | 0.02 | 1.16925 | 0.00000 | 0.00000 | |
622 | 2008.11.14 13:32 | sell | 313 | 0.02 | 1.16929 | 0.00000 | 0.00000 | |
623 | 2008.11.14 13:32 | sell | 314 | 0.03 | 1.16897 | 0.00000 | 0.00000 | |
624 | 2008.11.14 13:32 | sell | 315 | 0.03 | 1.16889 | 0.00000 | 0.00000 | |
625 | 2008.11.14 22:43 | close | 315 | 0.03 | 1.16776 | 0.00000 | 0.00000 | 306.38 | 1087255.38 |
626 | 2008.11.14 22:43 | close | 314 | 0.03 | 1.16779 | 0.00000 | 0.00000 | 319.93 | 1087575.31 |
627 | 2008.11.14 22:43 | close | 313 | 0.02 | 1.16770 | 0.00000 | 0.00000 | 287.40 | 1087862.71 |
628 | 2008.11.14 22:43 | close | 312 | 0.02 | 1.16763 | 0.00000 | 0.00000 | 292.82 | 1088155.53 |
629 | 2008.11.14 22:43 | close | 311 | 0.01 | 1.16767 | 0.00000 | 0.00000 | 172.62 | 1088328.15 |
630 | 2008.11.14 22:43 | close | 310 | 0.01 | 1.16773 | 0.00000 | 0.00000 | -839.96 | 1087488.19 |
631 | 2008.11.21 14:29 | sell | 316 | 0.01 | 1.17848 | 0.00000 | 0.00000 | |
632 | 2008.11.21 20:36 | close | 316 | 0.01 | 1.17161 | 0.00000 | 0.00000 | 620.88 | 1088109.07 |
633 | 2008.11.24 19:53 | sell | 317 | 0.01 | 1.19066 | 0.00000 | 0.00000 | |
634 | 2008.11.24 22:43 | sell | 318 | 0.01 | 1.19281 | 0.00000 | 0.00000 | |
635 | 2008.11.25 02:04 | close | 318 | 0.01 | 1.18450 | 0.00000 | 0.00000 | 751.57 | 1088860.64 |
636 | 2008.11.25 02:04 | close | 317 | 0.01 | 1.18459 | 0.00000 | 0.00000 | 549.13 | 1089409.77 |
637 | 2008.12.01 20:35 | sell | 319 | 0.01 | 1.20748 | 0.00000 | 0.00000 | |
638 | 2008.12.02 02:13 | close | 319 | 0.01 | 1.20201 | 0.00000 | 0.00000 | 494.90 | 1089904.67 |
639 | 2008.12.11 18:32 | sell | 320 | 0.01 | 1.21767 | 0.00000 | 0.00000 | |
640 | 2008.12.12 02:24 | close | 320 | 0.01 | 1.21115 | 0.00000 | 0.00000 | 589.80 | 1090494.47 |
641 | 2008.12.18 09:59 | buy | 321 | 0.01 | 1.17577 | 0.00000 | 0.00000 | |
642 | 2008.12.18 20:52 | close | 321 | 0.01 | 1.17824 | 0.00000 | 0.00000 | 223.21 | 1090717.68 |
643 | 2008.12.22 16:46 | sell | 322 | 0.01 | 1.19402 | 0.00000 | 0.00000 | |
644 | 2008.12.22 18:44 | close | 322 | 0.01 | 1.18424 | 0.00000 | 0.00000 | 883.90 | 1091601.58 |
645 | 2008.12.24 09:59 | buy | 323 | 0.01 | 1.18336 | 0.00000 | 0.00000 | |
646 | 2008.12.24 13:25 | buy | 324 | 0.01 | 1.18130 | 0.00000 | 0.00000 | |
647 | 2008.12.24 20:06 | close | 324 | 0.01 | 1.18808 | 0.00000 | 0.00000 | 612.68 | 1092214.26 |
648 | 2008.12.24 20:06 | close | 323 | 0.01 | 1.18818 | 0.00000 | 0.00000 | 435.56 | 1092649.82 |
649 | 2008.12.31 20:59 | sell | 325 | 0.01 | 1.20779 | 0.00000 | 0.00000 | |
650 | 2009.01.01 06:28 | close | 325 | 0.01 | 1.20029 | 0.00000 | 0.00000 | 679.45 | 1093329.26 |
651 | 2009.01.08 10:31 | buy | 326 | 0.01 | 1.19525 | 0.00000 | 0.00000 | |
652 | 2009.01.08 22:05 | close | 326 | 0.01 | 1.19597 | 0.00000 | 0.00000 | 65.07 | 1093394.33 |
653 | 2009.01.12 06:40 | buy | 327 | 0.01 | 1.17944 | 0.00000 | 0.00000 | |
654 | 2009.01.12 12:17 | close | 327 | 0.01 | 1.18518 | 0.00000 | 0.00000 | 518.69 | 1093913.02 |
655 | 2009.01.14 03:56 | sell | 328 | 0.01 | 1.21652 | 0.00000 | 0.00000 | |
656 | 2009.01.14 11:17 | sell | 329 | 0.01 | 1.22167 | 0.00000 | 0.00000 | |
657 | 2009.01.14 11:17 | sell | 330 | 0.02 | 1.22030 | 0.00000 | 0.00000 | |
658 | 2009.01.14 20:15 | close | 330 | 0.02 | 1.21783 | 0.00000 | 0.00000 | 446.47 | 1094359.49 |
659 | 2009.01.14 20:15 | close | 329 | 0.01 | 1.21780 | 0.00000 | 0.00000 | 349.76 | 1094709.25 |
660 | 2009.01.14 20:15 | close | 328 | 0.01 | 1.21787 | 0.00000 | 0.00000 | -122.01 | 1094587.24 |
661 | 2009.01.15 03:28 | sell | 331 | 0.01 | 1.22922 | 0.00000 | 0.00000 | |
662 | 2009.01.16 08:17 | close | 331 | 0.01 | 1.22871 | 0.00000 | 0.00000 | 46.64 | 1094633.88 |
663 | 2009.01.20 01:10 | sell | 332 | 0.01 | 1.24342 | 0.00000 | 0.00000 | |
664 | 2009.01.20 08:03 | close | 332 | 0.01 | 1.23684 | 0.00000 | 0.00000 | 594.68 | 1095228.56 |
665 | 2009.01.20 14:47 | sell | 333 | 0.01 | 1.24945 | 0.00000 | 0.00000 | |
666 | 2009.01.20 20:13 | close | 333 | 0.01 | 1.24411 | 0.00000 | 0.00000 | 482.60 | 1095711.16 |
667 | 2009.01.23 08:09 | buy | 334 | 0.01 | 1.23007 | 0.00000 | 0.00000 | |
668 | 2009.01.23 11:41 | close | 334 | 0.01 | 1.23850 | 0.00000 | 0.00000 | 761.71 | 1096472.87 |
669 | 2009.01.27 01:12 | sell | 335 | 0.01 | 1.25420 | 0.00000 | 0.00000 | |
670 | 2009.01.27 03:07 | sell | 336 | 0.01 | 1.25726 | 0.00000 | 0.00000 | |
671 | 2009.01.27 08:40 | close | 336 | 0.01 | 1.25038 | 0.00000 | 0.00000 | 621.75 | 1097094.62 |
672 | 2009.01.27 08:40 | close | 335 | 0.01 | 1.25028 | 0.00000 | 0.00000 | 354.25 | 1097448.87 |
673 | 2009.01.28 10:05 | sell | 337 | 0.01 | 1.26279 | 0.00000 | 0.00000 | |
674 | 2009.01.28 16:11 | close | 337 | 0.01 | 1.25814 | 0.00000 | 0.00000 | 420.23 | 1097869.10 |
675 | 2009.01.30 23:47 | buy | 338 | 0.01 | 1.24774 | 0.00000 | 0.00000 | |
676 | 2009.02.02 04:12 | close | 338 | 0.01 | 1.25286 | 0.00000 | 0.00000 | 457.24 | 1098326.35 |
677 | 2009.02.10 10:20 | buy | 339 | 0.01 | 1.24971 | 0.00000 | 0.00000 | |
678 | 2009.02.10 21:28 | close | 339 | 0.01 | 1.25123 | 0.00000 | 0.00000 | 137.34 | 1098463.69 |
679 | 2009.02.19 15:54 | sell | 340 | 0.01 | 1.25931 | 0.00000 | 0.00000 | |
680 | 2009.02.19 20:18 | close | 340 | 0.01 | 1.25588 | 0.00000 | 0.00000 | 309.98 | 1098773.67 |
681 | 2009.02.19 23:47 | sell | 341 | 0.01 | 1.26262 | 0.00000 | 0.00000 | |
682 | 2009.02.20 12:10 | close | 341 | 0.01 | 1.26201 | 0.00000 | 0.00000 | 55.67 | 1098829.34 |
683 | 2009.02.26 02:41 | sell | 342 | 0.01 | 1.27443 | 0.00000 | 0.00000 | |
684 | 2009.02.26 07:29 | close | 342 | 0.01 | 1.26825 | 0.00000 | 0.00000 | 558.51 | 1099387.85 |
685 | 2009.02.26 17:38 | sell | 343 | 0.01 | 1.27916 | 0.00000 | 0.00000 | |
686 | 2009.02.26 23:21 | close | 343 | 0.01 | 1.27360 | 0.00000 | 0.00000 | 502.48 | 1099890.33 |
687 | 2009.03.02 09:19 | sell | 344 | 0.01 | 1.28625 | 0.00000 | 0.00000 | |
688 | 2009.03.02 13:57 | close | 344 | 0.01 | 1.28143 | 0.00000 | 0.00000 | 435.60 | 1100325.93 |
689 | 2009.03.03 05:59 | sell | 345 | 0.01 | 1.28796 | 0.00000 | 0.00000 | |
690 | 2009.03.03 22:24 | close | 345 | 0.01 | 1.28728 | 0.00000 | 0.00000 | 61.45 | 1100387.38 |
691 | 2009.03.06 11:39 | buy | 346 | 0.01 | 1.27299 | 0.00000 | 0.00000 | |
692 | 2009.03.06 21:29 | close | 346 | 0.01 | 1.27419 | 0.00000 | 0.00000 | 108.44 | 1100495.82 |
693 | 2009.03.10 01:25 | sell | 347 | 0.01 | 1.28418 | 0.00000 | 0.00000 | |
694 | 2009.03.10 10:47 | sell | 348 | 0.01 | 1.28599 | 0.00000 | 0.00000 | |
695 | 2009.03.10 10:52 | close | 348 | 0.01 | 1.28206 | 0.00000 | 0.00000 | 355.16 | 1100850.98 |
696 | 2009.03.10 10:52 | close | 347 | 0.01 | 1.28193 | 0.00000 | 0.00000 | 203.34 | 1101054.32 |
697 | 2009.03.10 11:49 | sell | 349 | 0.01 | 1.28665 | 0.00000 | 0.00000 | |
698 | 2009.03.10 15:22 | close | 349 | 0.01 | 1.28312 | 0.00000 | 0.00000 | 319.02 | 1101373.34 |
699 | 2009.03.12 01:21 | buy | 350 | 0.01 | 1.26725 | 0.00000 | 0.00000 | |
700 | 2009.03.12 19:08 | buy | 351 | 0.01 | 1.25750 | 0.00000 | 0.00000 | |
701 | 2009.03.12 19:08 | buy | 352 | 0.02 | 1.25765 | 0.00000 | 0.00000 | |
702 | 2009.03.12 19:08 | buy | 353 | 0.02 | 1.25775 | 0.00000 | 0.00000 | |
703 | 2009.03.12 19:08 | buy | 354 | 0.03 | 1.25785 | 0.00000 | 0.00000 | |
704 | 2009.03.12 19:08 | buy | 355 | 0.03 | 1.25811 | 0.00000 | 0.00000 | |
705 | 2009.03.13 10:21 | close | 355 | 0.03 | 1.25972 | 0.00000 | 0.00000 | 420.26 | 1101793.60 |
706 | 2009.03.13 10:21 | close | 354 | 0.03 | 1.25966 | 0.00000 | 0.00000 | 474.47 | 1102268.07 |
707 | 2009.03.13 10:21 | close | 353 | 0.02 | 1.25964 | 0.00000 | 0.00000 | 330.77 | 1102598.84 |
708 | 2009.03.13 10:21 | close | 352 | 0.02 | 1.25974 | 0.00000 | 0.00000 | 366.92 | 1102965.75 |
709 | 2009.03.13 10:21 | close | 351 | 0.01 | 1.25964 | 0.00000 | 0.00000 | 187.97 | 1103153.73 |
710 | 2009.03.13 10:21 | close | 350 | 0.01 | 1.25964 | 0.00000 | 0.00000 | -693.05 | 1102460.68 |
711 | 2009.03.16 13:05 | buy | 356 | 0.01 | 1.24672 | 0.00000 | 0.00000 | |
712 | 2009.03.16 16:35 | buy | 357 | 0.01 | 1.24489 | 0.00000 | 0.00000 | |
713 | 2009.03.16 22:09 | buy | 358 | 0.02 | 1.24074 | 0.00000 | 0.00000 | |
714 | 2009.03.17 02:31 | close | 358 | 0.02 | 1.24597 | 0.00000 | 0.00000 | 934.39 | 1103395.07 |
715 | 2009.03.17 02:31 | close | 357 | 0.01 | 1.24609 | 0.00000 | 0.00000 | 103.03 | 1103498.10 |
716 | 2009.03.17 02:31 | close | 356 | 0.01 | 1.24601 | 0.00000 | 0.00000 | -69.56 | 1103428.54 |
717 | 2009.03.18 21:35 | buy | 359 | 0.01 | 1.23925 | 0.00000 | 0.00000 | |
718 | 2009.03.19 06:35 | close | 359 | 0.01 | 1.24559 | 0.00000 | 0.00000 | 556.71 | 1103985.25 |
719 | 2009.03.19 18:24 | buy | 360 | 0.01 | 1.23592 | 0.00000 | 0.00000 | |
720 | 2009.03.20 14:15 | close | 360 | 0.01 | 1.23704 | 0.00000 | 0.00000 | 95.81 | 1104081.07 |
721 | 2009.03.26 06:35 | buy | 361 | 0.01 | 1.22155 | 0.00000 | 0.00000 | |
722 | 2009.03.31 23:07 | close | 361 | 0.01 | 1.22170 | 0.00000 | 0.00000 | -2.63 | 1104078.44 |
723 | 2009.03.31 23:07 | sell | 362 | 0.01 | 1.22186 | 0.00000 | 0.00000 | |
724 | 2009.04.03 02:53 | close | 362 | 0.01 | 1.22100 | 0.00000 | 0.00000 | 80.43 | 1104158.86 |
725 | 2009.04.06 01:17 | buy | 363 | 0.01 | 1.21297 | 0.00000 | 0.00000 | |
726 | 2009.04.06 22:59 | close | 363 | 0.01 | 1.21341 | 0.00000 | 0.00000 | 39.76 | 1104198.62 |
727 | 2009.04.07 08:39 | sell | 364 | 0.01 | 1.22607 | 0.00000 | 0.00000 | |
728 | 2009.04.07 16:37 | sell | 365 | 0.01 | 1.23403 | 0.00000 | 0.00000 | |
729 | 2009.04.07 16:37 | sell | 366 | 0.02 | 1.23413 | 0.00000 | 0.00000 | |
730 | 2009.04.07 16:37 | sell | 367 | 0.02 | 1.23421 | 0.00000 | 0.00000 | |
731 | 2009.04.07 16:37 | sell | 368 | 0.03 | 1.23435 | 0.00000 | 0.00000 | |
732 | 2009.04.08 03:50 | close | 368 | 0.03 | 1.23260 | 0.00000 | 0.00000 | 476.08 | 1104674.70 |
733 | 2009.04.08 03:50 | close | 367 | 0.02 | 1.23278 | 0.00000 | 0.00000 | 259.55 | 1104934.25 |
734 | 2009.04.08 03:50 | close | 366 | 0.02 | 1.23274 | 0.00000 | 0.00000 | 252.32 | 1105186.57 |
735 | 2009.04.08 03:50 | close | 365 | 0.01 | 1.23273 | 0.00000 | 0.00000 | 118.03 | 1105304.60 |
736 | 2009.04.08 03:50 | close | 364 | 0.01 | 1.23273 | 0.00000 | 0.00000 | -601.35 | 1104703.25 |
737 | 2009.04.09 04:30 | buy | 369 | 0.01 | 1.21824 | 0.00000 | 0.00000 | |
738 | 2009.04.09 09:48 | close | 369 | 0.01 | 1.22525 | 0.00000 | 0.00000 | 633.44 | 1105336.69 |
739 | 2009.04.13 15:59 | sell | 370 | 0.01 | 1.24090 | 0.00000 | 0.00000 | |
740 | 2009.04.13 19:47 | close | 370 | 0.01 | 1.23505 | 0.00000 | 0.00000 | 528.69 | 1105865.38 |
741 | 2009.04.14 18:50 | sell | 371 | 0.01 | 1.24329 | 0.00000 | 0.00000 | |
742 | 2009.04.15 01:16 | close | 371 | 0.01 | 1.23859 | 0.00000 | 0.00000 | 425.30 | 1106290.68 |
743 | 2009.04.16 02:49 | sell | 372 | 0.01 | 1.25758 | 0.00000 | 0.00000 | |
744 | 2009.04.16 11:17 | sell | 373 | 0.01 | 1.26562 | 0.00000 | 0.00000 | |
745 | 2009.04.16 11:17 | sell | 374 | 0.02 | 1.26577 | 0.00000 | 0.00000 | |
746 | 2009.04.16 11:17 | sell | 375 | 0.02 | 1.26582 | 0.00000 | 0.00000 | |
747 | 2009.04.16 11:17 | sell | 376 | 0.03 | 1.26585 | 0.00000 | 0.00000 | |
748 | 2009.04.16 15:58 | close | 376 | 0.03 | 1.25940 | 0.00000 | 0.00000 | 1748.73 | 1108039.41 |
749 | 2009.04.16 15:58 | close | 375 | 0.02 | 1.25940 | 0.00000 | 0.00000 | 1160.40 | 1109199.81 |
750 | 2009.04.16 15:58 | close | 374 | 0.02 | 1.25929 | 0.00000 | 0.00000 | 1171.25 | 1110371.06 |
751 | 2009.04.16 15:58 | close | 373 | 0.01 | 1.25928 | 0.00000 | 0.00000 | 572.97 | 1110944.03 |
752 | 2009.04.16 15:58 | close | 372 | 0.01 | 1.25929 | 0.00000 | 0.00000 | -154.54 | 1110789.49 |
753 | 2009.04.17 16:07 | sell | 377 | 0.01 | 1.26707 | 0.00000 | 0.00000 | |
754 | 2009.04.20 01:26 | close | 377 | 0.01 | 1.26535 | 0.00000 | 0.00000 | 155.98 | 1110945.47 |
755 | 2009.04.24 11:14 | buy | 378 | 0.01 | 1.26324 | 0.00000 | 0.00000 | |
756 | 2009.04.24 16:45 | buy | 379 | 0.01 | 1.26095 | 0.00000 | 0.00000 | |
757 | 2009.04.27 01:10 | close | 379 | 0.01 | 1.26869 | 0.00000 | 0.00000 | 694.01 | 1111639.48 |
758 | 2009.04.27 01:10 | close | 378 | 0.01 | 1.26872 | 0.00000 | 0.00000 | 489.79 | 1112129.28 |
759 | 2009.04.30 01:10 | sell | 380 | 0.01 | 1.28288 | 0.00000 | 0.00000 | |
760 | 2009.04.30 16:33 | sell | 381 | 0.01 | 1.28880 | 0.00000 | 0.00000 | |
761 | 2009.04.30 16:33 | sell | 382 | 0.02 | 1.28888 | 0.00000 | 0.00000 | |
762 | 2009.04.30 16:33 | sell | 383 | 0.02 | 1.28877 | 0.00000 | 0.00000 | |
763 | 2009.04.30 18:59 | close | 383 | 0.02 | 1.28511 | 0.00000 | 0.00000 | 661.53 | 1112790.81 |
764 | 2009.04.30 18:59 | close | 382 | 0.02 | 1.28513 | 0.00000 | 0.00000 | 677.79 | 1113468.60 |
765 | 2009.04.30 18:59 | close | 381 | 0.01 | 1.28525 | 0.00000 | 0.00000 | 320.82 | 1113789.42 |
766 | 2009.04.30 18:59 | close | 380 | 0.01 | 1.28525 | 0.00000 | 0.00000 | -214.19 | 1113575.23 |
767 | 2009.05.06 04:31 | buy | 384 | 0.01 | 1.27198 | 0.00000 | 0.00000 | |
768 | 2009.05.06 10:09 | close | 384 | 0.01 | 1.27671 | 0.00000 | 0.00000 | 427.41 | 1114002.64 |
769 | 2009.05.13 15:37 | sell | 385 | 0.01 | 1.27502 | 0.00000 | 0.00000 | |
770 | 2009.05.13 20:31 | sell | 386 | 0.01 | 1.27761 | 0.00000 | 0.00000 | |
771 | 2009.05.13 22:36 | close | 386 | 0.01 | 1.27106 | 0.00000 | 0.00000 | 591.94 | 1114594.58 |
772 | 2009.05.13 22:36 | close | 385 | 0.01 | 1.27103 | 0.00000 | 0.00000 | 360.59 | 1114955.17 |
773 | 2009.05.18 16:15 | sell | 387 | 0.01 | 1.28757 | 0.00000 | 0.00000 | |
774 | 2009.05.19 01:20 | close | 387 | 0.01 | 1.28484 | 0.00000 | 0.00000 | 247.26 | 1115202.43 |
775 | 2009.05.20 18:21 | buy | 388 | 0.01 | 1.27486 | 0.00000 | 0.00000 | |
776 | 2009.05.20 20:59 | close | 388 | 0.01 | 1.28017 | 0.00000 | 0.00000 | 479.80 | 1115682.23 |
777 | 2009.05.22 15:36 | buy | 389 | 0.01 | 1.26133 | 0.00000 | 0.00000 | |
778 | 2009.05.22 17:53 | close | 389 | 0.01 | 1.26617 | 0.00000 | 0.00000 | 437.33 | 1116119.56 |
779 | 2009.05.26 13:41 | sell | 390 | 0.01 | 1.26694 | 0.00000 | 0.00000 | |
780 | 2009.05.26 15:09 | close | 390 | 0.01 | 1.25976 | 0.00000 | 0.00000 | 648.86 | 1116768.42 |
781 | 2009.05.28 05:03 | sell | 391 | 0.01 | 1.27116 | 0.00000 | 0.00000 | |
782 | 2009.05.28 07:06 | close | 391 | 0.01 | 1.26433 | 0.00000 | 0.00000 | 617.22 | 1117385.64 |
783 | 2009.05.28 12:32 | buy | 392 | 0.01 | 1.25235 | 0.00000 | 0.00000 | |
784 | 2009.05.28 19:57 | close | 392 | 0.01 | 1.25753 | 0.00000 | 0.00000 | 468.04 | 1117853.68 |
785 | 2009.05.29 16:42 | buy | 393 | 0.01 | 1.24866 | 0.00000 | 0.00000 | |
786 | 2009.05.29 18:49 | close | 393 | 0.01 | 1.25494 | 0.00000 | 0.00000 | 567.45 | 1118421.13 |
787 | 2009.06.01 18:50 | buy | 394 | 0.01 | 1.24335 | 0.00000 | 0.00000 | |
788 | 2009.06.01 22:45 | buy | 395 | 0.01 | 1.24046 | 0.00000 | 0.00000 | |
789 | 2009.06.02 01:10 | close | 395 | 0.01 | 1.24770 | 0.00000 | 0.00000 | 648.86 | 1119069.99 |
790 | 2009.06.02 01:10 | close | 394 | 0.01 | 1.24763 | 0.00000 | 0.00000 | 381.37 | 1119451.36 |
791 | 2009.06.03 04:30 | sell | 396 | 0.01 | 1.25776 | 0.00000 | 0.00000 | |
792 | 2009.06.03 19:39 | sell | 397 | 0.01 | 1.26816 | 0.00000 | 0.00000 | |
793 | 2009.06.03 19:39 | sell | 398 | 0.02 | 1.26821 | 0.00000 | 0.00000 | |
794 | 2009.06.03 19:39 | sell | 399 | 0.02 | 1.26797 | 0.00000 | 0.00000 | |
795 | 2009.06.03 19:39 | sell | 400 | 0.03 | 1.26830 | 0.00000 | 0.00000 | |
796 | 2009.06.03 19:39 | sell | 401 | 0.03 | 1.26822 | 0.00000 | 0.00000 | |
797 | 2009.06.03 21:52 | close | 401 | 0.03 | 1.26286 | 0.00000 | 0.00000 | 1453.31 | 1120904.67 |
798 | 2009.06.03 21:52 | close | 400 | 0.03 | 1.26288 | 0.00000 | 0.00000 | 1469.58 | 1122374.25 |
799 | 2009.06.03 21:52 | close | 399 | 0.02 | 1.26286 | 0.00000 | 0.00000 | 923.69 | 1123297.94 |
800 | 2009.06.03 21:52 | close | 398 | 0.02 | 1.26287 | 0.00000 | 0.00000 | 965.26 | 1124263.20 |
801 | 2009.06.03 21:52 | close | 397 | 0.01 | 1.26286 | 0.00000 | 0.00000 | 479.01 | 1124742.21 |
802 | 2009.06.03 21:52 | close | 396 | 0.01 | 1.26297 | 0.00000 | 0.00000 | -470.88 | 1124271.33 |
803 | 2009.06.09 19:00 | sell | 402 | 0.01 | 1.27842 | 0.00000 | 0.00000 | |
804 | 2009.06.10 02:00 | sell | 403 | 0.01 | 1.28097 | 0.00000 | 0.00000 | |
805 | 2009.06.10 03:29 | close | 403 | 0.01 | 1.27660 | 0.00000 | 0.00000 | 394.96 | 1124666.29 |
806 | 2009.06.10 03:29 | close | 402 | 0.01 | 1.27667 | 0.00000 | 0.00000 | 158.71 | 1124825.00 |
807 | 2009.06.19 17:05 | buy | 404 | 0.01 | 1.25390 | 0.00000 | 0.00000 | |
808 | 2009.06.22 05:52 | close | 404 | 0.01 | 1.25465 | 0.00000 | 0.00000 | 62.38 | 1124887.39 |
809 | 2009.06.23 10:15 | buy | 405 | 0.01 | 1.24313 | 0.00000 | 0.00000 | |
810 | 2009.06.24 02:02 | close | 405 | 0.01 | 1.24360 | 0.00000 | 0.00000 | 37.08 | 1124924.47 |
811 | 2009.06.30 13:23 | sell | 406 | 0.01 | 1.25002 | 0.00000 | 0.00000 | |
812 | 2009.06.30 17:00 | close | 406 | 0.01 | 1.24312 | 0.00000 | 0.00000 | 623.62 | 1125548.09 |
813 | 2009.07.01 13:21 | sell | 407 | 0.01 | 1.25406 | 0.00000 | 0.00000 | |
814 | 2009.07.01 22:15 | sell | 408 | 0.01 | 1.26161 | 0.00000 | 0.00000 | |
815 | 2009.07.01 22:15 | sell | 409 | 0.02 | 1.26173 | 0.00000 | 0.00000 | |
816 | 2009.07.01 22:15 | sell | 410 | 0.02 | 1.26150 | 0.00000 | 0.00000 | |
817 | 2009.07.02 07:38 | close | 410 | 0.02 | 1.25978 | 0.00000 | 0.00000 | 314.14 | 1125862.23 |
818 | 2009.07.02 07:38 | close | 409 | 0.02 | 1.25986 | 0.00000 | 0.00000 | 341.26 | 1126203.49 |
819 | 2009.07.02 07:38 | close | 408 | 0.01 | 1.25977 | 0.00000 | 0.00000 | 167.92 | 1126371.41 |
820 | 2009.07.02 07:38 | close | 407 | 0.01 | 1.25984 | 0.00000 | 0.00000 | -520.77 | 1125850.63 |
821 | 2009.07.02 15:35 | sell | 411 | 0.01 | 1.26748 | 0.00000 | 0.00000 | |
822 | 2009.07.02 20:00 | close | 411 | 0.01 | 1.26149 | 0.00000 | 0.00000 | 541.35 | 1126391.98 |
823 | 2009.07.06 18:12 | buy | 412 | 0.01 | 1.25649 | 0.00000 | 0.00000 | |
824 | 2009.07.07 14:37 | close | 412 | 0.01 | 1.25701 | 0.00000 | 0.00000 | 41.59 | 1126433.58 |
825 | 2009.07.08 18:52 | buy | 413 | 0.01 | 1.24495 | 0.00000 | 0.00000 | |
826 | 2009.07.09 05:40 | close | 413 | 0.01 | 1.24568 | 0.00000 | 0.00000 | 49.78 | 1126483.36 |
827 | 2009.07.10 16:38 | buy | 414 | 0.01 | 1.23400 | 0.00000 | 0.00000 | |
828 | 2009.07.10 20:45 | close | 414 | 0.01 | 1.23972 | 0.00000 | 0.00000 | 516.88 | 1127000.24 |
829 | 2009.07.16 07:56 | sell | 415 | 0.01 | 1.24718 | 0.00000 | 0.00000 | |
830 | 2009.07.16 13:40 | close | 415 | 0.01 | 1.23956 | 0.00000 | 0.00000 | 688.57 | 1127688.81 |
831 | 2009.07.27 02:20 | sell | 416 | 0.01 | 1.24740 | 0.00000 | 0.00000 | |
832 | 2009.07.27 15:30 | sell | 417 | 0.01 | 1.25305 | 0.00000 | 0.00000 | |
833 | 2009.07.27 15:30 | sell | 418 | 0.02 | 1.25309 | 0.00000 | 0.00000 | |
834 | 2009.07.28 07:08 | sell | 419 | 0.02 | 1.25767 | 0.00000 | 0.00000 | |
835 | 2009.07.28 18:36 | close | 419 | 0.02 | 1.25318 | 0.00000 | 0.00000 | 811.51 | 1128500.32 |
836 | 2009.07.28 18:36 | close | 418 | 0.02 | 1.25320 | 0.00000 | 0.00000 | -18.81 | 1128481.51 |
837 | 2009.07.28 18:36 | close | 417 | 0.01 | 1.25307 | 0.00000 | 0.00000 | -1.27 | 1128480.24 |
838 | 2009.07.28 18:36 | close | 416 | 0.01 | 1.25312 | 0.00000 | 0.00000 | -516.37 | 1127963.87 |
839 | 2009.07.29 10:01 | buy | 420 | 0.01 | 1.24864 | 0.00000 | 0.00000 | |
840 | 2009.07.29 20:10 | buy | 421 | 0.01 | 1.24076 | 0.00000 | 0.00000 | |
841 | 2009.07.29 20:10 | buy | 422 | 0.02 | 1.24112 | 0.00000 | 0.00000 | |
842 | 2009.07.29 20:10 | buy | 423 | 0.02 | 1.24135 | 0.00000 | 0.00000 | |
843 | 2009.07.29 20:10 | buy | 424 | 0.03 | 1.24155 | 0.00000 | 0.00000 | |
844 | 2009.07.30 01:10 | close | 424 | 0.03 | 1.25754 | 0.00000 | 0.00000 | 4286.10 | 1132249.97 |
845 | 2009.07.30 01:10 | close | 423 | 0.02 | 1.25750 | 0.00000 | 0.00000 | 2886.31 | 1135136.28 |
846 | 2009.07.30 01:10 | close | 422 | 0.02 | 1.25755 | 0.00000 | 0.00000 | 2936.92 | 1138073.20 |
847 | 2009.07.30 01:10 | close | 421 | 0.01 | 1.25744 | 0.00000 | 0.00000 | 1491.04 | 1139564.24 |
848 | 2009.07.30 01:10 | close | 420 | 0.01 | 1.25746 | 0.00000 | 0.00000 | 780.80 | 1140345.04 |
849 | 2009.07.30 16:23 | sell | 425 | 0.01 | 1.26501 | 0.00000 | 0.00000 | |
850 | 2009.07.31 02:52 | close | 425 | 0.01 | 1.26315 | 0.00000 | 0.00000 | 168.62 | 1140513.66 |
851 | 2009.08.05 15:20 | buy | 426 | 0.01 | 1.24893 | 0.00000 | 0.00000 | |
852 | 2009.08.06 01:45 | close | 426 | 0.01 | 1.25006 | 0.00000 | 0.00000 | 85.92 | 1140599.58 |
853 | 2009.08.07 12:37 | buy | 427 | 0.01 | 1.24569 | 0.00000 | 0.00000 | |
854 | 2009.08.07 19:12 | close | 427 | 0.01 | 1.24702 | 0.00000 | 0.00000 | 120.18 | 1140719.76 |
855 | 2009.08.10 19:46 | buy | 428 | 0.01 | 1.23820 | 0.00000 | 0.00000 | |
856 | 2009.08.11 10:13 | close | 428 | 0.01 | 1.23935 | 0.00000 | 0.00000 | 98.51 | 1140818.27 |
857 | 2009.08.13 11:10 | sell | 429 | 0.01 | 1.24538 | 0.00000 | 0.00000 | |
858 | 2009.08.13 14:09 | close | 429 | 0.01 | 1.24152 | 0.00000 | 0.00000 | 348.81 | 1141167.08 |
859 | 2009.08.20 12:42 | sell | 430 | 0.01 | 1.23245 | 0.00000 | 0.00000 | |
860 | 2009.08.20 15:19 | close | 430 | 0.01 | 1.22955 | 0.00000 | 0.00000 | 262.06 | 1141429.14 |
861 | 2009.08.26 09:35 | buy | 431 | 0.01 | 1.21616 | 0.00000 | 0.00000 | |
862 | 2009.08.26 16:30 | buy | 432 | 0.01 | 1.21364 | 0.00000 | 0.00000 | |
863 | 2009.08.26 18:56 | close | 432 | 0.01 | 1.21724 | 0.00000 | 0.00000 | 325.28 | 1141754.42 |
864 | 2009.08.26 18:56 | close | 431 | 0.01 | 1.21721 | 0.00000 | 0.00000 | 94.88 | 1141849.30 |
865 | 2009.08.31 03:08 | sell | 433 | 0.01 | 1.23208 | 0.00000 | 0.00000 | |
866 | 2009.08.31 06:40 | close | 433 | 0.01 | 1.22929 | 0.00000 | 0.00000 | 252.13 | 1142101.43 |
867 | 2009.09.01 09:56 | buy | 434 | 0.01 | 1.22331 | 0.00000 | 0.00000 | |
868 | 2009.09.01 15:34 | close | 434 | 0.01 | 1.22709 | 0.00000 | 0.00000 | 341.54 | 1142442.97 |
869 | 2009.09.02 15:24 | sell | 435 | 0.01 | 1.23554 | 0.00000 | 0.00000 | |
870 | 2009.09.03 08:39 | close | 435 | 0.01 | 1.23492 | 0.00000 | 0.00000 | 57.65 | 1142500.62 |
871 | 2009.09.04 10:43 | buy | 436 | 0.01 | 1.23041 | 0.00000 | 0.00000 | |
872 | 2009.09.04 16:08 | close | 436 | 0.01 | 1.23453 | 0.00000 | 0.00000 | 372.27 | 1142872.89 |
873 | 2009.09.08 17:59 | sell | 437 | 0.01 | 1.24137 | 0.00000 | 0.00000 | |
874 | 2009.09.08 21:21 | close | 437 | 0.01 | 1.23747 | 0.00000 | 0.00000 | 352.44 | 1143225.33 |
875 | 2009.09.10 19:58 | buy | 438 | 0.01 | 1.23008 | 0.00000 | 0.00000 | |
876 | 2009.09.11 10:33 | buy | 439 | 0.01 | 1.22434 | 0.00000 | 0.00000 | |
877 | 2009.09.11 10:33 | buy | 440 | 0.02 | 1.22428 | 0.00000 | 0.00000 | |
878 | 2009.09.11 10:33 | buy | 441 | 0.02 | 1.22420 | 0.00000 | 0.00000 | |
879 | 2009.09.11 12:43 | close | 441 | 0.02 | 1.22665 | 0.00000 | 0.00000 | 442.74 | 1143668.07 |
880 | 2009.09.11 12:43 | close | 440 | 0.02 | 1.22658 | 0.00000 | 0.00000 | 415.63 | 1144083.70 |
881 | 2009.09.11 12:43 | close | 439 | 0.01 | 1.22675 | 0.00000 | 0.00000 | 217.75 | 1144301.45 |
882 | 2009.09.11 12:43 | close | 438 | 0.01 | 1.22675 | 0.00000 | 0.00000 | -306.29 | 1143995.16 |
883 | 2009.09.11 14:03 | buy | 442 | 0.01 | 1.22405 | 0.00000 | 0.00000 | |
884 | 2009.09.14 02:01 | close | 442 | 0.01 | 1.22457 | 0.00000 | 0.00000 | 41.59 | 1144036.76 |
885 | 2009.09.16 12:22 | buy | 443 | 0.01 | 1.22149 | 0.00000 | 0.00000 | |
886 | 2009.09.16 17:28 | close | 443 | 0.01 | 1.22454 | 0.00000 | 0.00000 | 275.60 | 1144312.36 |
887 | 2009.09.21 18:30 | buy | 444 | 0.01 | 1.22035 | 0.00000 | 0.00000 | |
888 | 2009.09.22 01:52 | buy | 445 | 0.01 | 1.21843 | 0.00000 | 0.00000 | |
889 | 2009.09.22 23:23 | close | 445 | 0.01 | 1.21335 | 0.00000 | 0.00000 | -459.03 | 1143853.33 |
890 | 2009.09.22 23:23 | close | 444 | 0.01 | 1.21329 | 0.00000 | 0.00000 | -643.35 | 1143209.98 |
891 | 2009.09.23 02:23 | buy | 446 | 0.01 | 1.20299 | 0.00000 | 0.00000 | |
892 | 2009.09.23 16:03 | close | 446 | 0.01 | 1.20660 | 0.00000 | 0.00000 | 326.20 | 1143536.18 |
893 | 2009.09.28 03:01 | buy | 447 | 0.01 | 1.20044 | 0.00000 | 0.00000 | |
894 | 2009.09.28 07:01 | close | 447 | 0.01 | 1.20636 | 0.00000 | 0.00000 | 534.94 | 1144071.12 |
895 | 2009.10.06 04:14 | buy | 448 | 0.01 | 1.19596 | 0.00000 | 0.00000 | |
896 | 2009.10.06 06:36 | close | 448 | 0.01 | 1.20447 | 0.00000 | 0.00000 | 768.97 | 1144840.09 |
897 | 2009.10.09 12:07 | sell | 449 | 0.01 | 1.22667 | 0.00000 | 0.00000 | |
898 | 2009.10.12 03:58 | sell | 450 | 0.01 | 1.23544 | 0.00000 | 0.00000 | |
899 | 2009.10.12 03:58 | sell | 451 | 0.02 | 1.23540 | 0.00000 | 0.00000 | |
900 | 2009.10.12 03:58 | sell | 452 | 0.02 | 1.23535 | 0.00000 | 0.00000 | |
901 | 2009.10.12 03:58 | sell | 453 | 0.03 | 1.23513 | 0.00000 | 0.00000 | |
902 | 2009.10.12 11:18 | close | 453 | 0.03 | 1.23371 | 0.00000 | 0.00000 | 384.99 | 1145225.08 |
903 | 2009.10.12 11:18 | close | 452 | 0.02 | 1.23378 | 0.00000 | 0.00000 | 283.77 | 1145508.85 |
904 | 2009.10.12 11:18 | close | 451 | 0.02 | 1.23382 | 0.00000 | 0.00000 | 285.58 | 1145794.43 |
905 | 2009.10.12 11:18 | close | 450 | 0.01 | 1.23385 | 0.00000 | 0.00000 | 143.69 | 1145938.12 |
906 | 2009.10.12 11:18 | close | 449 | 0.01 | 1.23381 | 0.00000 | 0.00000 | -644.72 | 1145293.40 |
907 | 2009.10.16 15:11 | sell | 454 | 0.01 | 1.24144 | 0.00000 | 0.00000 | |
908 | 2009.10.16 19:21 | close | 454 | 0.01 | 1.23826 | 0.00000 | 0.00000 | 287.39 | 1145580.79 |
909 | 2009.10.19 08:37 | buy | 455 | 0.01 | 1.23114 | 0.00000 | 0.00000 | |
910 | 2009.10.19 14:32 | close | 455 | 0.01 | 1.23467 | 0.00000 | 0.00000 | 318.97 | 1145899.76 |
911 | 2009.10.19 19:10 | buy | 456 | 0.01 | 1.22819 | 0.00000 | 0.00000 | |
912 | 2009.10.19 23:30 | buy | 457 | 0.01 | 1.22638 | 0.00000 | 0.00000 | |
913 | 2009.10.20 03:30 | close | 457 | 0.01 | 1.23106 | 0.00000 | 0.00000 | 417.51 | 1146317.27 |
914 | 2009.10.20 03:30 | close | 456 | 0.01 | 1.23106 | 0.00000 | 0.00000 | 253.95 | 1146571.23 |
915 | 2009.10.21 09:56 | buy | 458 | 0.01 | 1.22408 | 0.00000 | 0.00000 | |
916 | 2009.10.21 16:58 | close | 458 | 0.01 | 1.22843 | 0.00000 | 0.00000 | 393.08 | 1146964.31 |
917 | 2009.10.21 21:16 | buy | 459 | 0.01 | 1.22029 | 0.00000 | 0.00000 | |
918 | 2009.10.22 02:04 | close | 459 | 0.01 | 1.22413 | 0.00000 | 0.00000 | 330.80 | 1147295.11 |
919 | 2009.10.27 18:34 | sell | 460 | 0.01 | 1.23124 | 0.00000 | 0.00000 | |
920 | 2009.10.28 03:29 | close | 460 | 0.01 | 1.22930 | 0.00000 | 0.00000 | 175.87 | 1147470.98 |
921 | 2009.10.28 23:01 | sell | 461 | 0.01 | 1.23816 | 0.00000 | 0.00000 | |
922 | 2009.11.03 05:27 | close | 461 | 0.01 | 1.25206 | 0.00000 | 0.00000 | -1252.97 | 1146218.01 |
923 | 2009.11.09 23:26 | buy | 462 | 0.01 | 1.24991 | 0.00000 | 0.00000 | |
924 | 2009.11.10 03:01 | close | 462 | 0.01 | 1.25432 | 0.00000 | 0.00000 | 393.08 | 1146611.09 |
925 | 2009.11.12 03:46 | sell | 463 | 0.01 | 1.26195 | 0.00000 | 0.00000 | |
926 | 2009.11.12 11:16 | sell | 464 | 0.01 | 1.26400 | 0.00000 | 0.00000 | |
927 | 2009.11.12 18:14 | close | 464 | 0.01 | 1.26158 | 0.00000 | 0.00000 | 218.70 | 1146829.79 |
928 | 2009.11.12 18:14 | close | 463 | 0.01 | 1.26166 | 0.00000 | 0.00000 | 26.21 | 1146856.00 |
929 | 2009.11.13 17:42 | buy | 465 | 0.01 | 1.25545 | 0.00000 | 0.00000 | |
930 | 2009.11.16 01:10 | close | 465 | 0.01 | 1.25798 | 0.00000 | 0.00000 | 223.20 | 1147079.20 |
931 | 2009.11.17 02:49 | buy | 466 | 0.01 | 1.24920 | 0.00000 | 0.00000 | |
932 | 2009.11.17 10:47 | buy | 467 | 0.01 | 1.24621 | 0.00000 | 0.00000 | |
933 | 2009.11.17 21:02 | close | 467 | 0.01 | 1.24825 | 0.00000 | 0.00000 | 184.33 | 1147263.53 |
934 | 2009.11.17 21:02 | close | 466 | 0.01 | 1.24843 | 0.00000 | 0.00000 | -69.57 | 1147193.96 |
935 | 2009.11.18 23:45 | buy | 468 | 0.01 | 1.24444 | 0.00000 | 0.00000 | |
936 | 2009.11.19 01:15 | close | 468 | 0.01 | 1.24610 | 0.00000 | 0.00000 | 133.81 | 1147327.77 |
937 | 2009.11.19 04:28 | sell | 469 | 0.01 | 1.25098 | 0.00000 | 0.00000 | |
938 | 2009.11.20 02:54 | sell | 470 | 0.01 | 1.25857 | 0.00000 | 0.00000 | |
939 | 2009.11.20 02:54 | sell | 471 | 0.02 | 1.25859 | 0.00000 | 0.00000 | |
940 | 2009.11.20 02:54 | sell | 472 | 0.02 | 1.25864 | 0.00000 | 0.00000 | |
941 | 2009.11.23 01:21 | sell | 473 | 0.03 | 1.26509 | 0.00000 | 0.00000 | |
942 | 2009.11.23 12:51 | close | 473 | 0.03 | 1.25918 | 0.00000 | 0.00000 | 1602.32 | 1148930.09 |
943 | 2009.11.23 12:51 | close | 472 | 0.02 | 1.25922 | 0.00000 | 0.00000 | -103.75 | 1148826.34 |
944 | 2009.11.23 12:51 | close | 471 | 0.02 | 1.25922 | 0.00000 | 0.00000 | -112.79 | 1148713.55 |
945 | 2009.11.23 12:51 | close | 470 | 0.01 | 1.25911 | 0.00000 | 0.00000 | -48.26 | 1148665.29 |
946 | 2009.11.23 12:51 | close | 469 | 0.01 | 1.25916 | 0.00000 | 0.00000 | -738.17 | 1147927.12 |
947 | 2009.11.24 21:11 | sell | 474 | 0.01 | 1.26854 | 0.00000 | 0.00000 | |
948 | 2009.11.25 01:49 | sell | 475 | 0.01 | 1.27053 | 0.00000 | 0.00000 | |
949 | 2009.11.25 09:57 | close | 475 | 0.01 | 1.26786 | 0.00000 | 0.00000 | 241.30 | 1148168.42 |
950 | 2009.11.25 09:57 | close | 474 | 0.01 | 1.26790 | 0.00000 | 0.00000 | 58.38 | 1148226.80 |
951 | 2009.11.27 17:59 | sell | 476 | 0.01 | 1.27987 | 0.00000 | 0.00000 | |
952 | 2009.11.30 03:16 | close | 476 | 0.01 | 1.27588 | 0.00000 | 0.00000 | 361.13 | 1148587.93 |
953 | 2009.12.01 06:41 | buy | 477 | 0.01 | 1.26975 | 0.00000 | 0.00000 | |
954 | 2009.12.01 12:24 | buy | 478 | 0.01 | 1.26797 | 0.00000 | 0.00000 | |
955 | 2009.12.01 20:24 | close | 478 | 0.01 | 1.27112 | 0.00000 | 0.00000 | 284.63 | 1148872.56 |
956 | 2009.12.01 20:24 | close | 477 | 0.01 | 1.27127 | 0.00000 | 0.00000 | 137.35 | 1149009.91 |
957 | 2009.12.02 18:15 | sell | 479 | 0.01 | 1.27900 | 0.00000 | 0.00000 | |
958 | 2009.12.03 04:42 | close | 479 | 0.01 | 1.27707 | 0.00000 | 0.00000 | 176.04 | 1149185.95 |
959 | 2009.12.03 15:19 | sell | 480 | 0.01 | 1.28340 | 0.00000 | 0.00000 | |
960 | 2009.12.03 20:05 | close | 480 | 0.01 | 1.28017 | 0.00000 | 0.00000 | 291.91 | 1149477.86 |
961 | 2009.12.04 15:30 | buy | 481 | 0.01 | 1.27546 | 0.00000 | 0.00000 | |
962 | 2009.12.04 15:30 | close | 481 | 0.01 | 1.27860 | 0.00000 | 0.00000 | 283.73 | 1149761.59 |
963 | 2009.12.09 17:32 | buy | 482 | 0.01 | 1.27312 | 0.00000 | 0.00000 | |
964 | 2009.12.09 22:00 | buy | 483 | 0.01 | 1.27096 | 0.00000 | 0.00000 | |
965 | 2009.12.10 17:44 | buy | 484 | 0.02 | 1.25551 | 0.00000 | 0.00000 | |
966 | 2009.12.10 17:44 | buy | 485 | 0.02 | 1.25546 | 0.00000 | 0.00000 | |
967 | 2009.12.10 17:44 | buy | 486 | 0.03 | 1.25546 | 0.00000 | 0.00000 | |
968 | 2009.12.10 17:44 | buy | 487 | 0.03 | 1.25563 | 0.00000 | 0.00000 | |
969 | 2009.12.10 17:44 | buy | 488 | 0.04 | 1.25567 | 0.00000 | 0.00000 | |
970 | 2009.12.10 17:44 | buy | 489 | 0.04 | 1.25566 | 0.00000 | 0.00000 | |
971 | 2009.12.10 17:44 | buy | 490 | 0.04 | 1.25569 | 0.00000 | 0.00000 | |
972 | 2009.12.10 20:58 | close | 490 | 0.04 | 1.25914 | 0.00000 | 0.00000 | 1246.99 | 1151008.58 |
973 | 2009.12.10 20:58 | close | 489 | 0.04 | 1.25898 | 0.00000 | 0.00000 | 1200.00 | 1152208.58 |
974 | 2009.12.10 20:58 | close | 488 | 0.04 | 1.25914 | 0.00000 | 0.00000 | 1254.22 | 1153462.80 |
975 | 2009.12.10 20:58 | close | 487 | 0.03 | 1.25899 | 0.00000 | 0.00000 | 910.85 | 1154373.65 |
976 | 2009.12.10 20:58 | close | 486 | 0.03 | 1.25899 | 0.00000 | 0.00000 | 956.93 | 1155330.58 |
977 | 2009.12.10 20:58 | close | 485 | 0.02 | 1.25896 | 0.00000 | 0.00000 | 632.54 | 1155963.12 |
978 | 2009.12.10 20:58 | close | 484 | 0.02 | 1.25895 | 0.00000 | 0.00000 | 621.69 | 1156584.81 |
979 | 2009.12.10 20:58 | close | 483 | 0.01 | 1.25903 | 0.00000 | 0.00000 | -1094.21 | 1155490.60 |
980 | 2009.12.10 20:58 | close | 482 | 0.01 | 1.25900 | 0.00000 | 0.00000 | -1292.10 | 1154198.50 |
981 | 2009.12.14 03:00 | buy | 491 | 0.01 | 1.25485 | 0.00000 | 0.00000 | |
982 | 2009.12.14 09:57 | close | 491 | 0.01 | 1.25669 | 0.00000 | 0.00000 | 166.26 | 1154364.76 |
983 | 2009.12.16 03:07 | buy | 492 | 0.01 | 1.25084 | 0.00000 | 0.00000 | |
984 | 2009.12.16 17:58 | buy | 493 | 0.01 | 1.24790 | 0.00000 | 0.00000 | |
985 | 2009.12.16 23:06 | close | 493 | 0.01 | 1.25017 | 0.00000 | 0.00000 | 205.12 | 1154569.88 |
986 | 2009.12.16 23:06 | close | 492 | 0.01 | 1.25025 | 0.00000 | 0.00000 | -53.31 | 1154516.57 |
987 | 2009.12.25 01:14 | buy | 494 | 0.01 | 1.24699 | 0.00000 | 0.00000 | |
988 | 2009.12.25 04:15 | close | 494 | 0.01 | 1.25022 | 0.00000 | 0.00000 | 291.86 | 1154808.43 |
989 | 2009.12.29 15:05 | buy | 495 | 0.01 | 1.24830 | 0.00000 | 0.00000 | |
990 | 2009.12.30 11:18 | buy | 496 | 0.01 | 1.24323 | 0.00000 | 0.00000 | |
991 | 2009.12.30 11:18 | buy | 497 | 0.02 | 1.24298 | 0.00000 | 0.00000 | |
992 | 2009.12.30 14:29 | close | 497 | 0.02 | 1.24535 | 0.00000 | 0.00000 | 428.30 | 1155236.73 |
993 | 2009.12.30 14:29 | close | 496 | 0.01 | 1.24546 | 0.00000 | 0.00000 | 201.49 | 1155438.22 |
994 | 2009.12.30 14:29 | close | 495 | 0.01 | 1.24540 | 0.00000 | 0.00000 | -267.44 | 1155170.78 |
995 | 2009.12.30 18:34 | buy | 498 | 0.01 | 1.23889 | 0.00000 | 0.00000 | |
996 | 2009.12.31 05:38 | buy | 499 | 0.01 | 1.23296 | 0.00000 | 0.00000 | |
997 | 2009.12.31 05:38 | buy | 500 | 0.02 | 1.23280 | 0.00000 | 0.00000 | |
998 | 2009.12.31 05:38 | buy | 501 | 0.02 | 1.23295 | 0.00000 | 0.00000 | |
999 | 2009.12.31 09:19 | close | 501 | 0.02 | 1.23774 | 0.00000 | 0.00000 | 865.63 | 1156036.41 |
1000 | 2009.12.31 09:19 | close | 500 | 0.02 | 1.23769 | 0.00000 | 0.00000 | 883.71 | 1156920.12 |
1001 | 2009.12.31 09:19 | close | 499 | 0.01 | 1.23760 | 0.00000 | 0.00000 | 419.26 | 1157339.38 |
1002 | 2009.12.31 09:19 | close | 498 | 0.01 | 1.23762 | 0.00000 | 0.00000 | -130.94 | 1157208.44 |
1003 | 2010.01.06 13:52 | sell | 502 | 0.01 | 1.24898 | 0.00000 | 0.00000 | |
1004 | 2010.01.06 18:03 | sell | 503 | 0.01 | 1.25074 | 0.00000 | 0.00000 | |
1005 | 2010.01.06 21:25 | close | 503 | 0.01 | 1.24710 | 0.00000 | 0.00000 | 328.95 | 1157537.39 |
1006 | 2010.01.06 21:25 | close | 502 | 0.01 | 1.24704 | 0.00000 | 0.00000 | 175.32 | 1157712.71 |
1007 | 2010.01.07 12:19 | sell | 504 | 0.01 | 1.25178 | 0.00000 | 0.00000 | |
1008 | 2010.01.07 19:33 | close | 504 | 0.01 | 1.25005 | 0.00000 | 0.00000 | 156.34 | 1157869.05 |
1009 | 2010.01.08 18:19 | sell | 505 | 0.01 | 1.25589 | 0.00000 | 0.00000 | |
1010 | 2010.01.11 02:55 | sell | 506 | 0.01 | 1.25835 | 0.00000 | 0.00000 | |
1011 | 2010.01.11 13:20 | close | 506 | 0.01 | 1.25630 | 0.00000 | 0.00000 | 185.26 | 1158054.31 |
1012 | 2010.01.11 13:20 | close | 505 | 0.01 | 1.25634 | 0.00000 | 0.00000 | -40.13 | 1158014.18 |
1013 | 2010.01.12 11:54 | buy | 507 | 0.01 | 1.24888 | 0.00000 | 0.00000 | |
1014 | 2010.01.12 17:49 | buy | 508 | 0.01 | 1.24691 | 0.00000 | 0.00000 | |
1015 | 2010.01.13 12:22 | close | 508 | 0.01 | 1.24843 | 0.00000 | 0.00000 | 131.94 | 1158146.13 |
1016 | 2010.01.13 12:22 | close | 507 | 0.01 | 1.24836 | 0.00000 | 0.00000 | -52.39 | 1158093.74 |
1017 | 2010.01.14 02:55 | sell | 509 | 0.01 | 1.25325 | 0.00000 | 0.00000 | |
1018 | 2010.01.14 12:57 | close | 509 | 0.01 | 1.25142 | 0.00000 | 0.00000 | 165.38 | 1158259.12 |
1019 | 2010.01.15 20:03 | buy | 510 | 0.01 | 1.24935 | 0.00000 | 0.00000 | |
1020 | 2010.01.15 23:45 | buy | 511 | 0.01 | 1.24706 | 0.00000 | 0.00000 | |
1021 | 2010.01.18 01:10 | close | 511 | 0.01 | 1.25289 | 0.00000 | 0.00000 | 521.38 | 1158780.50 |
1022 | 2010.01.18 01:10 | close | 510 | 0.01 | 1.25292 | 0.00000 | 0.00000 | 317.17 | 1159097.68 |
1023 | 2010.01.20 01:10 | sell | 512 | 0.01 | 1.25747 | 0.00000 | 0.00000 | |
1024 | 2010.01.20 12:00 | sell | 513 | 0.01 | 1.26252 | 0.00000 | 0.00000 | |
1025 | 2010.01.20 12:00 | sell | 514 | 0.02 | 1.26269 | 0.00000 | 0.00000 | |
1026 | 2010.01.20 23:45 | close | 514 | 0.02 | 1.26076 | 0.00000 | 0.00000 | 348.83 | 1159446.51 |
1027 | 2010.01.20 23:45 | close | 513 | 0.01 | 1.26076 | 0.00000 | 0.00000 | 159.05 | 1159605.56 |
1028 | 2010.01.20 23:45 | close | 512 | 0.01 | 1.26072 | 0.00000 | 0.00000 | -293.71 | 1159311.85 |
1029 | 2010.01.21 11:44 | sell | 515 | 0.01 | 1.26826 | 0.00000 | 0.00000 | |
1030 | 2010.01.21 16:41 | close | 515 | 0.01 | 1.26509 | 0.00000 | 0.00000 | 286.48 | 1159598.33 |
1031 | 2010.01.22 12:00 | sell | 516 | 0.01 | 1.27145 | 0.00000 | 0.00000 | |
1032 | 2010.01.22 19:35 | close | 516 | 0.01 | 1.26782 | 0.00000 | 0.00000 | 328.05 | 1159926.38 |
1033 | 2010.01.26 16:34 | sell | 517 | 0.01 | 1.27231 | 0.00000 | 0.00000 | |
1034 | 2010.01.26 23:51 | close | 517 | 0.01 | 1.26865 | 0.00000 | 0.00000 | 330.75 | 1160257.13 |
1035 | 2010.01.29 10:23 | buy | 518 | 0.01 | 1.26291 | 0.00000 | 0.00000 | |
1036 | 2010.01.29 17:42 | buy | 519 | 0.01 | 1.26113 | 0.00000 | 0.00000 | |
1037 | 2010.02.01 01:14 | buy | 520 | 0.02 | 1.25656 | 0.00000 | 0.00000 | |
1038 | 2010.02.01 07:46 | close | 520 | 0.02 | 1.25976 | 0.00000 | 0.00000 | 578.30 | 1160835.43 |
1039 | 2010.02.01 07:46 | close | 519 | 0.01 | 1.25989 | 0.00000 | 0.00000 | -117.45 | 1160717.98 |
1040 | 2010.02.01 07:46 | close | 518 | 0.01 | 1.25982 | 0.00000 | 0.00000 | -284.60 | 1160433.38 |
1041 | 2010.02.03 23:45 | sell | 521 | 0.01 | 1.25204 | 0.00000 | 0.00000 | |
1042 | 2010.02.05 11:59 | close | 521 | 0.01 | 1.25637 | 0.00000 | 0.00000 | -389.14 | 1160044.24 |
1043 | 2010.02.12 01:10 | sell | 522 | 0.01 | 1.27601 | 0.00000 | 0.00000 | |
1044 | 2010.02.12 09:39 | close | 522 | 0.01 | 1.27276 | 0.00000 | 0.00000 | 293.71 | 1160337.95 |
1045 | 2010.02.16 07:40 | buy | 523 | 0.01 | 1.26873 | 0.00000 | 0.00000 | |
1046 | 2010.02.16 14:32 | close | 523 | 0.01 | 1.27300 | 0.00000 | 0.00000 | 385.84 | 1160723.79 |
1047 | 2010.02.19 15:22 | sell | 524 | 0.01 | 1.28514 | 0.00000 | 0.00000 | |
1048 | 2010.02.19 23:54 | close | 524 | 0.01 | 1.28375 | 0.00000 | 0.00000 | 125.62 | 1160849.41 |
1049 | 2010.02.24 14:50 | sell | 525 | 0.01 | 1.28976 | 0.00000 | 0.00000 | |
1050 | 2010.02.24 20:58 | close | 525 | 0.01 | 1.28770 | 0.00000 | 0.00000 | 186.17 | 1161035.58 |
1051 | 2010.02.25 05:32 | sell | 526 | 0.01 | 1.29183 | 0.00000 | 0.00000 | |
1052 | 2010.02.25 08:52 | close | 526 | 0.01 | 1.28907 | 0.00000 | 0.00000 | 249.44 | 1161285.02 |
1053 | 2010.02.26 03:38 | buy | 527 | 0.01 | 1.28060 | 0.00000 | 0.00000 | |
1054 | 2010.02.26 11:51 | close | 527 | 0.01 | 1.28295 | 0.00000 | 0.00000 | 212.35 | 1161497.37 |
1055 | 2010.03.01 14:13 | sell | 528 | 0.01 | 1.28940 | 0.00000 | 0.00000 | |
1056 | 2010.03.01 18:16 | close | 528 | 0.01 | 1.28574 | 0.00000 | 0.00000 | 330.77 | 1161828.14 |
1057 | 2010.03.02 05:30 | sell | 529 | 0.01 | 1.29079 | 0.00000 | 0.00000 | |
1058 | 2010.03.02 05:30 | close | 529 | 0.01 | 1.28677 | 0.00000 | 0.00000 | 363.31 | 1162191.45 |
1059 | 2010.03.02 07:09 | sell | 530 | 0.01 | 1.29046 | 0.00000 | 0.00000 | |
1060 | 2010.03.02 15:11 | sell | 531 | 0.01 | 1.29649 | 0.00000 | 0.00000 | |
1061 | 2010.03.02 15:11 | sell | 532 | 0.02 | 1.29637 | 0.00000 | 0.00000 | |
1062 | 2010.03.02 15:11 | sell | 533 | 0.02 | 1.29637 | 0.00000 | 0.00000 | |
1063 | 2010.03.04 17:38 | sell | 534 | 0.03 | 1.31206 | 0.00000 | 0.00000 | |
1064 | 2010.03.04 17:38 | sell | 535 | 0.03 | 1.31225 | 0.00000 | 0.00000 | |
1065 | 2010.03.04 17:38 | sell | 536 | 0.04 | 1.31220 | 0.00000 | 0.00000 | |
1066 | 2010.03.04 17:38 | sell | 537 | 0.04 | 1.31219 | 0.00000 | 0.00000 | |
1067 | 2010.03.04 17:38 | sell | 538 | 0.04 | 1.31207 | 0.00000 | 0.00000 | |
1068 | 2010.03.05 10:00 | close | 538 | 0.04 | 1.30702 | 0.00000 | 0.00000 | 1827.70 | 1164019.15 |
1069 | 2010.03.05 10:00 | close | 537 | 0.04 | 1.30702 | 0.00000 | 0.00000 | 1871.08 | 1165890.23 |
1070 | 2010.03.05 10:00 | close | 536 | 0.04 | 1.30702 | 0.00000 | 0.00000 | 1874.69 | 1167764.92 |
1071 | 2010.03.05 10:00 | close | 535 | 0.03 | 1.30685 | 0.00000 | 0.00000 | 1465.66 | 1169230.58 |
1072 | 2010.03.05 10:00 | close | 534 | 0.03 | 1.30687 | 0.00000 | 0.00000 | 1408.73 | 1170639.31 |
1073 | 2010.03.05 10:00 | close | 533 | 0.02 | 1.30699 | 0.00000 | 0.00000 | -1914.12 | 1168725.18 |
1074 | 2010.03.05 10:00 | close | 532 | 0.02 | 1.30699 | 0.00000 | 0.00000 | -1914.12 | 1166811.06 |
1075 | 2010.03.05 10:00 | close | 531 | 0.01 | 1.30703 | 0.00000 | 0.00000 | -949.83 | 1165861.23 |
1076 | 2010.03.05 10:00 | close | 530 | 0.01 | 1.30688 | 0.00000 | 0.00000 | -1481.23 | 1164380.00 |
1077 | 2010.03.05 21:10 | buy | 539 | 0.01 | 1.30198 | 0.00000 | 0.00000 | |
1078 | 2010.03.09 07:23 | close | 539 | 0.01 | 1.30206 | 0.00000 | 0.00000 | -3.56 | 1164376.43 |
1079 | 2010.03.11 02:45 | sell | 540 | 0.01 | 1.30549 | 0.00000 | 0.00000 | |
1080 | 2010.03.12 13:41 | close | 540 | 0.01 | 1.30484 | 0.00000 | 0.00000 | 59.28 | 1164435.71 |
1081 | 2010.03.15 05:36 | buy | 541 | 0.01 | 1.30185 | 0.00000 | 0.00000 | |
1082 | 2010.03.15 10:00 | buy | 542 | 0.01 | 1.30011 | 0.00000 | 0.00000 | |
1083 | 2010.03.15 13:46 | close | 542 | 0.01 | 1.30282 | 0.00000 | 0.00000 | 244.87 | 1164680.58 |
1084 | 2010.03.15 13:46 | close | 541 | 0.01 | 1.30276 | 0.00000 | 0.00000 | 82.23 | 1164762.81 |
1085 | 2010.03.16 17:15 | buy | 543 | 0.01 | 1.29323 | 0.00000 | 0.00000 | |
1086 | 2010.03.17 01:10 | buy | 544 | 0.01 | 1.28894 | 0.00000 | 0.00000 | |
1087 | 2010.03.17 01:10 | buy | 545 | 0.02 | 1.28902 | 0.00000 | 0.00000 | |
1088 | 2010.03.17 09:25 | close | 545 | 0.02 | 1.29142 | 0.00000 | 0.00000 | 433.72 | 1165196.53 |
1089 | 2010.03.17 09:25 | close | 544 | 0.01 | 1.29144 | 0.00000 | 0.00000 | 225.90 | 1165422.43 |
1090 | 2010.03.17 09:25 | close | 543 | 0.01 | 1.29144 | 0.00000 | 0.00000 | -167.14 | 1165255.30 |
1091 | 2010.03.25 15:07 | buy | 546 | 0.01 | 1.28849 | 0.00000 | 0.00000 | |
1092 | 2010.03.26 02:26 | close | 546 | 0.01 | 1.28937 | 0.00000 | 0.00000 | 74.12 | 1165329.42 |
1093 | 2010.03.26 10:34 | buy | 547 | 0.01 | 1.28469 | 0.00000 | 0.00000 | |
1094 | 2010.03.29 02:41 | close | 547 | 0.01 | 1.28530 | 0.00000 | 0.00000 | 49.72 | 1165379.14 |
1095 | 2010.03.29 19:46 | sell | 548 | 0.01 | 1.29255 | 0.00000 | 0.00000 | |
1096 | 2010.03.30 10:13 | close | 548 | 0.01 | 1.29204 | 0.00000 | 0.00000 | 46.63 | 1165425.77 |
1097 | 2010.03.30 18:07 | sell | 549 | 0.01 | 1.29505 | 0.00000 | 0.00000 | |
1098 | 2010.03.30 23:48 | close | 549 | 0.01 | 1.29289 | 0.00000 | 0.00000 | 195.21 | 1165620.98 |
1099 | 2010.04.01 09:33 | sell | 550 | 0.01 | 1.30118 | 0.00000 | 0.00000 | |
1100 | 2010.04.01 21:16 | close | 550 | 0.01 | 1.29998 | 0.00000 | 0.00000 | 108.45 | 1165729.43 |
1101 | 2010.04.05 07:39 | sell | 551 | 0.01 | 1.30650 | 0.00000 | 0.00000 | |
1102 | 2010.04.05 16:07 | sell | 552 | 0.01 | 1.30985 | 0.00000 | 0.00000 | |
1103 | 2010.04.05 22:21 | close | 552 | 0.01 | 1.30698 | 0.00000 | 0.00000 | 259.37 | 1165988.80 |
1104 | 2010.04.05 22:21 | close | 551 | 0.01 | 1.30689 | 0.00000 | 0.00000 | -35.25 | 1165953.55 |
1105 | 2010.04.09 10:57 | buy | 553 | 0.01 | 1.30874 | 0.00000 | 0.00000 | |
1106 | 2010.04.12 10:12 | buy | 554 | 0.01 | 1.30040 | 0.00000 | 0.00000 | |
1107 | 2010.04.12 10:12 | buy | 555 | 0.02 | 1.30054 | 0.00000 | 0.00000 | |
1108 | 2010.04.12 10:12 | buy | 556 | 0.02 | 1.30038 | 0.00000 | 0.00000 | |
1109 | 2010.04.12 10:12 | buy | 557 | 0.03 | 1.30040 | 0.00000 | 0.00000 | |
1110 | 2010.04.12 14:45 | close | 557 | 0.03 | 1.30264 | 0.00000 | 0.00000 | 607.24 | 1166560.79 |
1111 | 2010.04.12 14:45 | close | 556 | 0.02 | 1.30261 | 0.00000 | 0.00000 | 403.02 | 1166963.81 |
1112 | 2010.04.12 14:45 | close | 555 | 0.02 | 1.30268 | 0.00000 | 0.00000 | 386.76 | 1167350.57 |
1113 | 2010.04.12 14:45 | close | 554 | 0.01 | 1.30275 | 0.00000 | 0.00000 | 212.35 | 1167562.92 |
1114 | 2010.04.12 14:45 | close | 553 | 0.01 | 1.30271 | 0.00000 | 0.00000 | -550.29 | 1167012.64 |
1115 | 2010.04.19 04:55 | buy | 558 | 0.01 | 1.29814 | 0.00000 | 0.00000 | |
1116 | 2010.04.19 17:52 | close | 558 | 0.01 | 1.29864 | 0.00000 | 0.00000 | 45.18 | 1167057.82 |
1117 | 2010.04.26 01:56 | buy | 559 | 0.01 | 1.29037 | 0.00000 | 0.00000 | |
1118 | 2010.04.26 11:02 | close | 559 | 0.01 | 1.29131 | 0.00000 | 0.00000 | 84.94 | 1167142.76 |
1119 | 2010.04.26 14:03 | buy | 560 | 0.01 | 1.28695 | 0.00000 | 0.00000 | |
1120 | 2010.04.27 18:52 | close | 560 | 0.01 | 1.28750 | 0.00000 | 0.00000 | 44.30 | 1167187.06 |
1121 | 2010.04.30 12:04 | buy | 561 | 0.01 | 1.27865 | 0.00000 | 0.00000 | |
1122 | 2010.05.04 15:51 | buy | 562 | 0.01 | 1.26006 | 0.00000 | 0.00000 | |
1123 | 2010.05.04 15:51 | buy | 563 | 0.02 | 1.26045 | 0.00000 | 0.00000 | |
1124 | 2010.05.04 15:51 | buy | 564 | 0.02 | 1.26016 | 0.00000 | 0.00000 | |
1125 | 2010.05.04 15:51 | buy | 565 | 0.03 | 1.26023 | 0.00000 | 0.00000 | |
1126 | 2010.05.04 15:51 | buy | 566 | 0.03 | 1.26022 | 0.00000 | 0.00000 | |
1127 | 2010.05.04 15:51 | buy | 567 | 0.04 | 1.26023 | 0.00000 | 0.00000 | |
1128 | 2010.05.04 15:51 | buy | 568 | 0.04 | 1.26010 | 0.00000 | 0.00000 | |
1129 | 2010.05.04 15:51 | buy | 569 | 0.04 | 1.26024 | 0.00000 | 0.00000 | |
1130 | 2010.05.04 15:51 | buy | 570 | 0.05 | 1.26034 | 0.00000 | 0.00000 | |
1131 | 2010.05.04 21:59 | close | 570 | 0.05 | 1.26337 | 0.00000 | 0.00000 | 1368.98 | 1168556.04 |
1132 | 2010.05.04 21:59 | close | 569 | 0.04 | 1.26336 | 0.00000 | 0.00000 | 1127.72 | 1169683.76 |
1133 | 2010.05.04 21:59 | close | 568 | 0.04 | 1.26331 | 0.00000 | 0.00000 | 1160.25 | 1170844.01 |
1134 | 2010.05.04 21:59 | close | 567 | 0.04 | 1.26323 | 0.00000 | 0.00000 | 1084.35 | 1171928.36 |
1135 | 2010.05.04 21:59 | close | 566 | 0.03 | 1.26336 | 0.00000 | 0.00000 | 851.21 | 1172779.57 |
1136 | 2010.05.04 21:59 | close | 565 | 0.03 | 1.26330 | 0.00000 | 0.00000 | 832.23 | 1173611.80 |
1137 | 2010.05.04 21:59 | close | 564 | 0.02 | 1.26327 | 0.00000 | 0.00000 | 562.05 | 1174173.85 |
1138 | 2010.05.04 21:59 | close | 563 | 0.02 | 1.26326 | 0.00000 | 0.00000 | 507.83 | 1174681.68 |
1139 | 2010.05.04 21:59 | close | 562 | 0.01 | 1.26321 | 0.00000 | 0.00000 | 284.64 | 1174966.32 |
1140 | 2010.05.04 21:59 | close | 561 | 0.01 | 1.26321 | 0.00000 | 0.00000 | -1405.98 | 1173560.34 |
1141 | 2010.05.06 21:48 | buy | 571 | 0.01 | 1.24059 | 0.00000 | 0.00000 | |
1142 | 2010.05.06 21:51 | close | 571 | 0.01 | 1.24780 | 0.00000 | 0.00000 | 651.51 | 1174211.85 |
1143 | 2010.05.19 16:47 | sell | 572 | 0.01 | 1.25652 | 0.00000 | 0.00000 | |
1144 | 2010.05.19 22:35 | close | 572 | 0.01 | 1.24789 | 0.00000 | 0.00000 | 779.96 | 1174991.81 |
1145 | 2010.05.26 17:35 | sell | 573 | 0.01 | 1.24448 | 0.00000 | 0.00000 | |
1146 | 2010.05.26 23:20 | close | 573 | 0.01 | 1.23916 | 0.00000 | 0.00000 | 480.84 | 1175472.65 |
1147 | 2010.06.01 07:29 | buy | 574 | 0.01 | 1.23465 | 0.00000 | 0.00000 | |
1148 | 2010.06.01 18:00 | buy | 575 | 0.01 | 1.23067 | 0.00000 | 0.00000 | |
1149 | 2010.06.01 18:00 | buy | 576 | 0.02 | 1.23061 | 0.00000 | 0.00000 | |
1150 | 2010.06.02 05:16 | close | 576 | 0.02 | 1.23277 | 0.00000 | 0.00000 | 379.61 | 1175852.25 |
1151 | 2010.06.02 05:16 | close | 575 | 0.01 | 1.23263 | 0.00000 | 0.00000 | 171.72 | 1176023.98 |
1152 | 2010.06.02 05:16 | close | 574 | 0.01 | 1.23268 | 0.00000 | 0.00000 | -183.43 | 1175840.55 |
1153 | 2010.06.04 22:57 | buy | 577 | 0.01 | 1.22609 | 0.00000 | 0.00000 | |
1154 | 2010.06.07 06:24 | close | 577 | 0.01 | 1.22830 | 0.00000 | 0.00000 | 194.32 | 1176034.87 |
1155 | 2010.06.16 07:08 | sell | 578 | 0.01 | 1.24264 | 0.00000 | 0.00000 | |
1156 | 2010.06.16 12:21 | close | 578 | 0.01 | 1.23932 | 0.00000 | 0.00000 | 300.08 | 1176334.95 |
1157 | 2010.06.17 17:14 | buy | 579 | 0.01 | 1.23076 | 0.00000 | 0.00000 | |
1158 | 2010.06.17 21:23 | close | 579 | 0.01 | 1.23374 | 0.00000 | 0.00000 | 269.32 | 1176604.27 |
1159 | 2010.06.21 09:54 | sell | 580 | 0.01 | 1.24080 | 0.00000 | 0.00000 | |
1160 | 2010.06.21 14:14 | close | 580 | 0.01 | 1.23696 | 0.00000 | 0.00000 | 347.09 | 1176951.36 |
1161 | 2010.06.23 10:24 | buy | 581 | 0.01 | 1.23318 | 0.00000 | 0.00000 | |
1162 | 2010.06.28 10:18 | close | 581 | 0.01 | 1.23395 | 0.00000 | 0.00000 | 42.61 | 1176993.97 |
1163 | 2010.06.30 14:00 | sell | 582 | 0.01 | 1.23649 | 0.00000 | 0.00000 | |
1164 | 2010.06.30 17:50 | close | 582 | 0.01 | 1.22965 | 0.00000 | 0.00000 | 618.30 | 1177612.27 |
1165 | 2010.07.02 15:29 | buy | 583 | 0.01 | 1.21412 | 0.00000 | 0.00000 | |
1166 | 2010.07.02 17:31 | close | 583 | 0.01 | 1.22096 | 0.00000 | 0.00000 | 618.19 | 1178230.46 |
1167 | 2010.07.08 04:30 | sell | 584 | 0.01 | 1.23302 | 0.00000 | 0.00000 | |
1168 | 2010.07.08 04:39 | sell | 585 | 0.01 | 1.23465 | 0.00000 | 0.00000 | |
1169 | 2010.07.09 06:55 | close | 585 | 0.01 | 1.23338 | 0.00000 | 0.00000 | 115.34 | 1178345.80 |
1170 | 2010.07.09 06:55 | close | 584 | 0.01 | 1.23338 | 0.00000 | 0.00000 | -32.00 | 1178313.80 |
1171 | 2010.07.13 07:51 | buy | 586 | 0.01 | 1.22569 | 0.00000 | 0.00000 | |
1172 | 2010.07.13 11:15 | close | 586 | 0.01 | 1.22907 | 0.00000 | 0.00000 | 305.48 | 1178619.28 |
1173 | 2010.07.15 10:45 | buy | 587 | 0.01 | 1.21815 | 0.00000 | 0.00000 | |
1174 | 2010.07.15 12:59 | close | 587 | 0.01 | 1.22059 | 0.00000 | 0.00000 | 220.52 | 1178839.80 |
1175 | 2010.07.15 21:20 | buy | 588 | 0.01 | 1.21396 | 0.00000 | 0.00000 | |
1176 | 2010.07.16 01:45 | close | 588 | 0.01 | 1.21676 | 0.00000 | 0.00000 | 247.66 | 1179087.46 |
1177 | 2010.07.28 04:49 | buy | 589 | 0.01 | 1.22276 | 0.00000 | 0.00000 | |
1178 | 2010.07.28 11:46 | close | 589 | 0.01 | 1.22770 | 0.00000 | 0.00000 | 446.47 | 1179533.93 |
1179 | 2010.07.29 16:58 | sell | 590 | 0.01 | 1.24284 | 0.00000 | 0.00000 | |
1180 | 2010.07.30 03:50 | sell | 591 | 0.01 | 1.24588 | 0.00000 | 0.00000 | |
1181 | 2010.07.30 13:59 | close | 591 | 0.01 | 1.24365 | 0.00000 | 0.00000 | 201.57 | 1179735.50 |
1182 | 2010.07.30 13:59 | close | 590 | 0.01 | 1.24366 | 0.00000 | 0.00000 | -73.58 | 1179661.92 |
1183 | 2010.08.04 14:15 | sell | 592 | 0.01 | 1.24972 | 0.00000 | 0.00000 | |
1184 | 2010.08.04 17:49 | close | 592 | 0.01 | 1.24551 | 0.00000 | 0.00000 | 380.55 | 1180042.47 |
1185 | 2010.08.10 15:15 | sell | 593 | 0.01 | 1.26435 | 0.00000 | 0.00000 | |
1186 | 2010.08.10 17:03 | close | 593 | 0.01 | 1.25971 | 0.00000 | 0.00000 | 419.42 | 1180461.89 |
1187 | 2010.08.18 10:03 | buy | 594 | 0.01 | 1.26554 | 0.00000 | 0.00000 | |
1188 | 2010.08.19 14:25 | close | 594 | 0.01 | 1.26614 | 0.00000 | 0.00000 | 38.04 | 1180499.93 |
1189 | 2010.08.24 16:57 | buy | 595 | 0.01 | 1.25381 | 0.00000 | 0.00000 | |
1190 | 2010.08.25 01:25 | close | 595 | 0.01 | 1.25610 | 0.00000 | 0.00000 | 201.58 | 1180701.52 |
1191 | 2010.08.25 14:14 | sell | 596 | 0.01 | 1.26452 | 0.00000 | 0.00000 | |
1192 | 2010.08.26 01:10 | close | 596 | 0.01 | 1.26056 | 0.00000 | 0.00000 | 359.59 | 1181061.10 |
1193 | 2010.09.01 05:14 | sell | 597 | 0.01 | 1.28167 | 0.00000 | 0.00000 | |
1194 | 2010.09.01 17:34 | close | 597 | 0.01 | 1.27936 | 0.00000 | 0.00000 | 208.81 | 1181269.91 |
1195 | 2010.09.07 08:08 | buy | 598 | 0.01 | 1.26255 | 0.00000 | 0.00000 | |
1196 | 2010.09.07 10:28 | close | 598 | 0.01 | 1.26696 | 0.00000 | 0.00000 | 398.60 | 1181668.51 |
1197 | 2010.09.08 09:44 | sell | 599 | 0.01 | 1.27346 | 0.00000 | 0.00000 | |
1198 | 2010.09.08 17:08 | close | 599 | 0.01 | 1.27124 | 0.00000 | 0.00000 | 200.68 | 1181869.19 |
1199 | 2010.09.16 01:32 | sell | 600 | 0.01 | 1.28956 | 0.00000 | 0.00000 | |
1200 | 2010.09.16 15:56 | sell | 601 | 0.01 | 1.29509 | 0.00000 | 0.00000 | |
1201 | 2010.09.16 15:56 | sell | 602 | 0.02 | 1.29505 | 0.00000 | 0.00000 | |
1202 | 2010.09.16 20:12 | close | 602 | 0.02 | 1.29190 | 0.00000 | 0.00000 | 569.48 | 1182438.67 |
1203 | 2010.09.16 20:12 | close | 601 | 0.01 | 1.29185 | 0.00000 | 0.00000 | 292.88 | 1182731.55 |
1204 | 2010.09.16 20:12 | close | 600 | 0.01 | 1.29176 | 0.00000 | 0.00000 | -198.86 | 1182532.69 |
1205 | 2010.09.20 19:39 | sell | 603 | 0.01 | 1.30028 | 0.00000 | 0.00000 | |
1206 | 2010.09.21 01:42 | close | 603 | 0.01 | 1.29711 | 0.00000 | 0.00000 | 287.09 | 1182819.78 |
1207 | 2010.09.22 12:43 | buy | 604 | 0.01 | 1.29231 | 0.00000 | 0.00000 | |
1208 | 2010.09.22 18:30 | close | 604 | 0.01 | 1.29690 | 0.00000 | 0.00000 | 414.86 | 1183234.64 |
1209 | 2010.09.29 09:16 | sell | 605 | 0.01 | 1.31206 | 0.00000 | 0.00000 | |
1210 | 2010.09.30 10:47 | close | 605 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 51.34 | 1183285.98 |
1211 | 2010.10.07 17:12 | sell | 606 | 0.01 | 1.31208 | 0.00000 | 0.00000 | |
1212 | 2010.10.08 03:00 | close | 606 | 0.01 | 1.30770 | 0.00000 | 0.00000 | 396.46 | 1183682.44 |
1213 | 2010.10.12 14:43 | buy | 607 | 0.01 | 1.30182 | 0.00000 | 0.00000 | |
1214 | 2010.10.12 17:11 | close | 607 | 0.01 | 1.30622 | 0.00000 | 0.00000 | 397.69 | 1184080.13 |
1215 | 2010.10.13 16:59 | buy | 608 | 0.01 | 1.29848 | 0.00000 | 0.00000 | |
1216 | 2010.10.13 23:46 | close | 608 | 0.01 | 1.30224 | 0.00000 | 0.00000 | 339.85 | 1184419.98 |
1217 | 2010.10.19 16:56 | buy | 609 | 0.01 | 1.30147 | 0.00000 | 0.00000 | |
1218 | 2010.10.20 03:39 | close | 609 | 0.01 | 1.30370 | 0.00000 | 0.00000 | 196.16 | 1184616.15 |
1219 | 2010.10.25 03:36 | sell | 610 | 0.01 | 1.31757 | 0.00000 | 0.00000 | |
1220 | 2010.10.25 12:58 | close | 610 | 0.01 | 1.31684 | 0.00000 | 0.00000 | 65.99 | 1184682.14 |
1221 | 2010.10.27 03:34 | buy | 611 | 0.01 | 1.30871 | 0.00000 | 0.00000 | |
1222 | 2010.10.29 04:22 | buy | 612 | 0.01 | 1.29381 | 0.00000 | 0.00000 | |
1223 | 2010.10.29 04:22 | buy | 613 | 0.02 | 1.29391 | 0.00000 | 0.00000 | |
1224 | 2010.10.29 04:22 | buy | 614 | 0.02 | 1.29415 | 0.00000 | 0.00000 | |
1225 | 2010.10.29 04:22 | buy | 615 | 0.03 | 1.29398 | 0.00000 | 0.00000 | |
1226 | 2010.10.29 04:22 | buy | 616 | 0.03 | 1.29395 | 0.00000 | 0.00000 | |
1227 | 2010.10.29 04:22 | buy | 617 | 0.04 | 1.29390 | 0.00000 | 0.00000 | |
1228 | 2010.10.29 04:22 | buy | 618 | 0.04 | 1.29396 | 0.00000 | 0.00000 | |
1229 | 2010.11.01 10:24 | close | 618 | 0.04 | 1.29114 | 0.00000 | 0.00000 | -1041.14 | 1183641.00 |
1230 | 2010.11.01 10:24 | close | 617 | 0.04 | 1.29100 | 0.00000 | 0.00000 | -1070.07 | 1182570.93 |
1231 | 2010.11.01 10:24 | close | 616 | 0.03 | 1.29112 | 0.00000 | 0.00000 | -783.56 | 1181787.37 |
1232 | 2010.11.01 10:24 | close | 615 | 0.03 | 1.29112 | 0.00000 | 0.00000 | -791.70 | 1180995.67 |
1233 | 2010.11.01 10:24 | close | 614 | 0.02 | 1.29110 | 0.00000 | 0.00000 | -562.14 | 1180433.53 |
1234 | 2010.11.01 10:24 | close | 613 | 0.02 | 1.29109 | 0.00000 | 0.00000 | -520.57 | 1179912.96 |
1235 | 2010.11.01 10:24 | close | 612 | 0.01 | 1.29111 | 0.00000 | 0.00000 | -249.44 | 1179663.52 |
1236 | 2010.11.01 10:24 | close | 611 | 0.01 | 1.29103 | 0.00000 | 0.00000 | -1625.00 | 1178038.52 |
1237 | 2010.11.03 15:48 | buy | 619 | 0.01 | 1.28596 | 0.00000 | 0.00000 | |
1238 | 2010.11.03 22:26 | close | 619 | 0.01 | 1.28853 | 0.00000 | 0.00000 | 232.29 | 1178270.81 |
1239 | 2010.11.09 08:14 | sell | 620 | 0.01 | 1.28969 | 0.00000 | 0.00000 | |
1240 | 2010.11.09 15:24 | close | 620 | 0.01 | 1.28729 | 0.00000 | 0.00000 | 216.96 | 1178487.77 |
1241 | 2010.11.19 12:16 | buy | 621 | 0.01 | 1.26732 | 0.00000 | 0.00000 | |
1242 | 2010.11.22 01:39 | close | 621 | 0.01 | 1.26777 | 0.00000 | 0.00000 | 35.27 | 1178523.04 |
1243 | 2010.11.22 05:02 | sell | 622 | 0.01 | 1.27437 | 0.00000 | 0.00000 | |
1244 | 2010.11.23 08:41 | close | 622 | 0.01 | 1.27524 | 0.00000 | 0.00000 | -78.11 | 1178444.93 |
1245 | 2010.11.24 15:31 | sell | 623 | 0.01 | 1.28874 | 0.00000 | 0.00000 | |
1246 | 2010.11.25 02:09 | sell | 624 | 0.01 | 1.29305 | 0.00000 | 0.00000 | |
1247 | 2010.11.25 02:09 | sell | 625 | 0.02 | 1.29307 | 0.00000 | 0.00000 | |
1248 | 2010.11.25 04:39 | close | 625 | 0.02 | 1.28894 | 0.00000 | 0.00000 | 746.68 | 1179191.61 |
1249 | 2010.11.25 04:39 | close | 624 | 0.01 | 1.28910 | 0.00000 | 0.00000 | 357.07 | 1179548.68 |
1250 | 2010.11.25 04:39 | close | 623 | 0.01 | 1.28903 | 0.00000 | 0.00000 | -24.59 | 1179524.09 |
1251 | 2010.11.30 02:36 | sell | 626 | 0.01 | 1.29342 | 0.00000 | 0.00000 | |
1252 | 2010.11.30 10:10 | close | 626 | 0.01 | 1.29032 | 0.00000 | 0.00000 | 280.23 | 1179804.32 |
1253 | 2010.12.03 11:31 | sell | 627 | 0.01 | 1.29625 | 0.00000 | 0.00000 | |
1254 | 2010.12.03 15:30 | sell | 628 | 0.01 | 1.29824 | 0.00000 | 0.00000 | |
1255 | 2010.12.03 23:24 | close | 628 | 0.01 | 1.29490 | 0.00000 | 0.00000 | 301.92 | 1180106.24 |
1256 | 2010.12.03 23:24 | close | 627 | 0.01 | 1.29494 | 0.00000 | 0.00000 | 118.42 | 1180224.66 |
1257 | 2010.12.08 12:24 | sell | 629 | 0.01 | 1.30669 | 0.00000 | 0.00000 | |
1258 | 2010.12.08 22:00 | sell | 630 | 0.01 | 1.31056 | 0.00000 | 0.00000 | |
1259 | 2010.12.08 22:00 | sell | 631 | 0.02 | 1.31045 | 0.00000 | 0.00000 | |
1260 | 2010.12.09 02:43 | sell | 632 | 0.02 | 1.31536 | 0.00000 | 0.00000 | |
1261 | 2010.12.13 23:45 | sell | 633 | 0.03 | 1.32396 | 0.00000 | 0.00000 | |
1262 | 2010.12.13 23:45 | sell | 634 | 0.03 | 1.32384 | 0.00000 | 0.00000 | |
1263 | 2010.12.13 23:45 | sell | 635 | 0.04 | 1.32310 | 0.00000 | 0.00000 | |
1264 | 2010.12.15 16:25 | sell | 636 | 0.04 | 1.33286 | 0.00000 | 0.00000 | |
1265 | 2010.12.16 09:58 | sell | 637 | 0.04 | 1.33841 | 0.00000 | 0.00000 | |
1266 | 2010.12.20 01:18 | sell | 638 | 0.05 | 1.34267 | 0.00000 | 0.00000 | |
1267 | 2010.12.23 18:22 | close | 638 | 0.05 | 1.34190 | 0.00000 | 0.00000 | 361.49 | 1180586.15 |
1268 | 2010.12.23 18:22 | close | 637 | 0.04 | 1.34177 | 0.00000 | 0.00000 | -1199.73 | 1179386.42 |
1269 | 2010.12.23 18:22 | close | 636 | 0.04 | 1.34190 | 0.00000 | 0.00000 | -3246.91 | 1176139.51 |
1270 | 2010.12.23 18:22 | close | 635 | 0.04 | 1.34191 | 0.00000 | 0.00000 | -6775.04 | 1169364.47 |
1271 | 2010.12.23 18:22 | close | 634 | 0.03 | 1.34177 | 0.00000 | 0.00000 | -4842.65 | 1164521.82 |
1272 | 2010.12.23 18:22 | close | 633 | 0.03 | 1.34185 | 0.00000 | 0.00000 | -4831.80 | 1159690.02 |
1273 | 2010.12.23 18:22 | close | 632 | 0.02 | 1.34183 | 0.00000 | 0.00000 | -4770.14 | 1154919.88 |
1274 | 2010.12.23 18:22 | close | 631 | 0.02 | 1.34171 | 0.00000 | 0.00000 | -5632.83 | 1149287.05 |
1275 | 2010.12.23 18:22 | close | 630 | 0.01 | 1.34191 | 0.00000 | 0.00000 | -2824.55 | 1146462.50 |
1276 | 2010.12.23 18:22 | close | 629 | 0.01 | 1.34181 | 0.00000 | 0.00000 | -3165.33 | 1143297.17 |
1277 | 2010.12.28 22:47 | buy | 639 | 0.01 | 1.33312 | 0.00000 | 0.00000 | |
1278 | 2010.12.29 01:13 | close | 639 | 0.01 | 1.33809 | 0.00000 | 0.00000 | 443.77 | 1143740.95 |
1279 | 2010.12.29 17:20 | buy | 640 | 0.01 | 1.32577 | 0.00000 | 0.00000 | |
1280 | 2010.12.30 11:11 | buy | 641 | 0.01 | 1.32261 | 0.00000 | 0.00000 | |
1281 | 2010.12.31 12:16 | buy | 642 | 0.02 | 1.30958 | 0.00000 | 0.00000 | |
1282 | 2010.12.31 12:16 | buy | 643 | 0.02 | 1.30955 | 0.00000 | 0.00000 | |
1283 | 2010.12.31 12:16 | buy | 644 | 0.03 | 1.30958 | 0.00000 | 0.00000 | |
1284 | 2010.12.31 12:16 | buy | 645 | 0.03 | 1.30963 | 0.00000 | 0.00000 | |
1285 | 2010.12.31 12:16 | buy | 646 | 0.04 | 1.30945 | 0.00000 | 0.00000 | |
1286 | 2010.12.31 12:16 | buy | 647 | 0.04 | 1.30956 | 0.00000 | 0.00000 | |
1287 | 2010.12.31 17:39 | close | 647 | 0.04 | 1.31449 | 0.00000 | 0.00000 | 1782.23 | 1145523.18 |
1288 | 2010.12.31 17:39 | close | 646 | 0.04 | 1.31452 | 0.00000 | 0.00000 | 1832.85 | 1147356.03 |
1289 | 2010.12.31 17:39 | close | 645 | 0.03 | 1.31449 | 0.00000 | 0.00000 | 1317.70 | 1148673.73 |
1290 | 2010.12.31 17:39 | close | 644 | 0.03 | 1.31460 | 0.00000 | 0.00000 | 1361.08 | 1150034.81 |
1291 | 2010.12.31 17:39 | close | 643 | 0.02 | 1.31455 | 0.00000 | 0.00000 | 903.77 | 1150938.58 |
1292 | 2010.12.31 17:39 | close | 642 | 0.02 | 1.31460 | 0.00000 | 0.00000 | 907.39 | 1151845.97 |
1293 | 2010.12.31 17:39 | close | 641 | 0.01 | 1.31462 | 0.00000 | 0.00000 | -727.51 | 1151118.46 |
1294 | 2010.12.31 17:39 | close | 640 | 0.01 | 1.31466 | 0.00000 | 0.00000 | -1025.68 | 1150092.79 |
1295 | 2011.01.10 18:21 | buy | 648 | 0.01 | 1.30233 | 0.00000 | 0.00000 | |
1296 | 2011.01.11 03:07 | buy | 649 | 0.01 | 1.29953 | 0.00000 | 0.00000 | |
1297 | 2011.01.11 13:43 | close | 649 | 0.01 | 1.30136 | 0.00000 | 0.00000 | 165.39 | 1150258.18 |
1298 | 2011.01.11 13:43 | close | 648 | 0.01 | 1.30133 | 0.00000 | 0.00000 | -95.78 | 1150162.40 |
1299 | 2011.01.13 23:01 | buy | 650 | 0.01 | 1.29417 | 0.00000 | 0.00000 | |
1300 | 2011.01.14 08:15 | close | 650 | 0.01 | 1.29565 | 0.00000 | 0.00000 | 128.36 | 1150290.76 |
1301 | 2011.01.19 23:44 | sell | 651 | 0.01 | 1.30060 | 0.00000 | 0.00000 | |
1302 | 2011.01.20 09:57 | close | 651 | 0.01 | 1.30013 | 0.00000 | 0.00000 | 44.10 | 1150334.86 |
1303 | 2011.01.27 14:37 | buy | 652 | 0.01 | 1.28412 | 0.00000 | 0.00000 | |
1304 | 2011.01.28 05:28 | buy | 653 | 0.01 | 1.27941 | 0.00000 | 0.00000 | |
1305 | 2011.01.28 05:29 | buy | 654 | 0.02 | 1.27935 | 0.00000 | 0.00000 | |
1306 | 2011.01.28 08:56 | close | 654 | 0.02 | 1.28254 | 0.00000 | 0.00000 | 576.64 | 1150911.50 |
1307 | 2011.01.28 08:56 | close | 653 | 0.01 | 1.28265 | 0.00000 | 0.00000 | 292.84 | 1151204.34 |
1308 | 2011.01.28 08:56 | close | 652 | 0.01 | 1.28256 | 0.00000 | 0.00000 | -146.39 | 1151057.95 |
1309 | 2011.02.01 06:50 | sell | 655 | 0.01 | 1.29482 | 0.00000 | 0.00000 | |
1310 | 2011.02.01 12:13 | sell | 656 | 0.01 | 1.29756 | 0.00000 | 0.00000 | |
1311 | 2011.02.01 17:53 | sell | 657 | 0.02 | 1.29994 | 0.00000 | 0.00000 | |
1312 | 2011.02.01 21:57 | close | 657 | 0.02 | 1.29608 | 0.00000 | 0.00000 | 697.82 | 1151755.77 |
1313 | 2011.02.01 21:57 | close | 656 | 0.01 | 1.29608 | 0.00000 | 0.00000 | 133.78 | 1151889.55 |
1314 | 2011.02.01 21:57 | close | 655 | 0.01 | 1.29615 | 0.00000 | 0.00000 | -120.22 | 1151769.33 |
1315 | 2011.02.03 23:00 | sell | 658 | 0.01 | 1.31356 | 0.00000 | 0.00000 | |
1316 | 2011.02.04 02:29 | close | 658 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 168.67 | 1151938.00 |
1317 | 2011.02.04 02:33 | sell | 659 | 0.01 | 1.31446 | 0.00000 | 0.00000 | |
1318 | 2011.02.04 07:32 | sell | 660 | 0.01 | 1.31742 | 0.00000 | 0.00000 | |
1319 | 2011.02.04 13:18 | close | 660 | 0.01 | 1.31518 | 0.00000 | 0.00000 | 202.47 | 1152140.47 |
1320 | 2011.02.04 13:18 | close | 659 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -65.99 | 1152074.48 |
1321 | 2011.02.04 15:47 | sell | 661 | 0.01 | 1.31991 | 0.00000 | 0.00000 | |
1322 | 2011.02.04 17:51 | close | 661 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 289.25 | 1152363.73 |
1323 | 2011.02.08 13:25 | buy | 662 | 0.01 | 1.30515 | 0.00000 | 0.00000 | |
1324 | 2011.02.08 20:58 | close | 662 | 0.01 | 1.30975 | 0.00000 | 0.00000 | 415.76 | 1152779.49 |
1325 | 2011.02.10 21:46 | sell | 663 | 0.01 | 1.31533 | 0.00000 | 0.00000 | |
1326 | 2011.02.11 07:57 | close | 663 | 0.01 | 1.31304 | 0.00000 | 0.00000 | 207.53 | 1152987.02 |
1327 | 2011.02.14 02:16 | sell | 664 | 0.01 | 1.32416 | 0.00000 | 0.00000 | |
1328 | 2011.02.14 17:15 | sell | 665 | 0.01 | 1.32820 | 0.00000 | 0.00000 | |
1329 | 2011.02.14 17:15 | sell | 666 | 0.02 | 1.32813 | 0.00000 | 0.00000 | |
1330 | 2011.02.14 17:36 | close | 666 | 0.02 | 1.32494 | 0.00000 | 0.00000 | 576.70 | 1153563.72 |
1331 | 2011.02.14 17:36 | close | 665 | 0.01 | 1.32489 | 0.00000 | 0.00000 | 299.20 | 1153862.92 |
1332 | 2011.02.14 17:36 | close | 664 | 0.01 | 1.32490 | 0.00000 | 0.00000 | -66.89 | 1153796.03 |
1333 | 2011.02.17 18:23 | sell | 667 | 0.01 | 1.33346 | 0.00000 | 0.00000 | |
1334 | 2011.02.18 05:17 | close | 667 | 0.01 | 1.33148 | 0.00000 | 0.00000 | 179.51 | 1153975.54 |
1335 | 2011.02.22 01:30 | buy | 668 | 0.01 | 1.31976 | 0.00000 | 0.00000 | |
1336 | 2011.02.22 02:00 | close | 668 | 0.01 | 1.32297 | 0.00000 | 0.00000 | 290.12 | 1154265.66 |
1337 | 2011.03.02 03:32 | sell | 669 | 0.01 | 1.36257 | 0.00000 | 0.00000 | |
1338 | 2011.03.03 10:36 | close | 669 | 0.01 | 1.36271 | 0.00000 | 0.00000 | -11.03 | 1154254.63 |
1339 | 2011.03.04 12:10 | sell | 670 | 0.01 | 1.37665 | 0.00000 | 0.00000 | |
1340 | 2011.03.04 16:00 | close | 670 | 0.01 | 1.37195 | 0.00000 | 0.00000 | 424.83 | 1154679.46 |
1341 | 2011.03.09 03:27 | buy | 671 | 0.01 | 1.36169 | 0.00000 | 0.00000 | |
1342 | 2011.03.09 06:55 | close | 671 | 0.01 | 1.36370 | 0.00000 | 0.00000 | 181.66 | 1154861.12 |
1343 | 2011.03.09 22:00 | sell | 672 | 0.01 | 1.37541 | 0.00000 | 0.00000 | |
1344 | 2011.03.10 02:30 | close | 672 | 0.01 | 1.36665 | 0.00000 | 0.00000 | 793.50 | 1155654.62 |
1345 | 2011.03.14 01:19 | sell | 673 | 0.01 | 1.37100 | 0.00000 | 0.00000 | |
1346 | 2011.03.14 07:11 | close | 673 | 0.01 | 1.36223 | 0.00000 | 0.00000 | 792.81 | 1156447.43 |
1347 | 2011.03.15 11:19 | buy | 674 | 0.01 | 1.35620 | 0.00000 | 0.00000 | |
1348 | 2011.03.15 21:45 | close | 674 | 0.01 | 1.35681 | 0.00000 | 0.00000 | 55.14 | 1156502.57 |
1349 | 2011.03.16 21:14 | buy | 675 | 0.01 | 1.34515 | 0.00000 | 0.00000 | |
1350 | 2011.03.16 23:48 | close | 675 | 0.01 | 1.35137 | 0.00000 | 0.00000 | 562.22 | 1157064.79 |
1351 | 2011.03.17 17:48 | sell | 676 | 0.01 | 1.36678 | 0.00000 | 0.00000 | |
1352 | 2011.03.18 01:26 | close | 676 | 0.01 | 1.36357 | 0.00000 | 0.00000 | 290.73 | 1157355.52 |
1353 | 2011.03.28 10:50 | sell | 677 | 0.01 | 1.36904 | 0.00000 | 0.00000 | |
1354 | 2011.03.28 17:50 | close | 677 | 0.01 | 1.36672 | 0.00000 | 0.00000 | 209.73 | 1157565.25 |
1355 | 2011.03.29 17:59 | buy | 678 | 0.01 | 1.35789 | 0.00000 | 0.00000 | |
1356 | 2011.03.30 01:42 | close | 678 | 0.01 | 1.36043 | 0.00000 | 0.00000 | 224.20 | 1157789.45 |
1357 | 2011.03.30 16:01 | buy | 679 | 0.01 | 1.35412 | 0.00000 | 0.00000 | |
1358 | 2011.03.30 21:06 | close | 679 | 0.01 | 1.35697 | 0.00000 | 0.00000 | 257.61 | 1158047.06 |
1359 | 2011.04.12 03:25 | buy | 680 | 0.01 | 1.33847 | 0.00000 | 0.00000 | |
1360 | 2011.04.12 12:55 | buy | 681 | 0.01 | 1.33500 | 0.00000 | 0.00000 | |
1361 | 2011.04.13 04:38 | buy | 682 | 0.02 | 1.33037 | 0.00000 | 0.00000 | |
1362 | 2011.04.13 04:38 | buy | 683 | 0.02 | 1.33048 | 0.00000 | 0.00000 | |
1363 | 2011.04.13 21:24 | close | 683 | 0.02 | 1.33299 | 0.00000 | 0.00000 | 453.74 | 1158500.80 |
1364 | 2011.04.13 21:24 | close | 682 | 0.02 | 1.33301 | 0.00000 | 0.00000 | 477.24 | 1158978.04 |
1365 | 2011.04.13 21:24 | close | 681 | 0.01 | 1.33312 | 0.00000 | 0.00000 | -175.33 | 1158802.72 |
1366 | 2011.04.13 21:24 | close | 680 | 0.01 | 1.33305 | 0.00000 | 0.00000 | -495.30 | 1158307.42 |
1367 | 2011.04.15 07:05 | buy | 684 | 0.01 | 1.32384 | 0.00000 | 0.00000 | |
1368 | 2011.04.15 15:56 | close | 684 | 0.01 | 1.32503 | 0.00000 | 0.00000 | 107.56 | 1158414.98 |
1369 | 2011.04.18 01:44 | buy | 685 | 0.01 | 1.31913 | 0.00000 | 0.00000 | |
1370 | 2011.04.18 01:45 | close | 685 | 0.01 | 1.32373 | 0.00000 | 0.00000 | 415.78 | 1158830.76 |
1371 | 2011.04.18 15:25 | sell | 686 | 0.01 | 1.33659 | 0.00000 | 0.00000 | |
1372 | 2011.04.18 20:31 | close | 686 | 0.01 | 1.33127 | 0.00000 | 0.00000 | 480.94 | 1159311.70 |
1373 | 2011.04.20 21:59 | sell | 687 | 0.01 | 1.34308 | 0.00000 | 0.00000 | |
1374 | 2011.04.21 08:15 | close | 687 | 0.01 | 1.34149 | 0.00000 | 0.00000 | 145.35 | 1159457.05 |
1375 | 2011.04.27 17:16 | sell | 688 | 0.01 | 1.34598 | 0.00000 | 0.00000 | |
1376 | 2011.04.27 19:52 | sell | 689 | 0.01 | 1.34776 | 0.00000 | 0.00000 | |
1377 | 2011.04.28 01:10 | sell | 690 | 0.02 | 1.35335 | 0.00000 | 0.00000 | |
1378 | 2011.04.28 01:10 | sell | 691 | 0.02 | 1.35311 | 0.00000 | 0.00000 | |
1379 | 2011.04.28 17:27 | sell | 692 | 0.03 | 1.36211 | 0.00000 | 0.00000 | |
1380 | 2011.04.28 17:27 | sell | 693 | 0.03 | 1.36212 | 0.00000 | 0.00000 | |
1381 | 2011.04.29 16:57 | close | 693 | 0.03 | 1.35609 | 0.00000 | 0.00000 | 1636.97 | 1161094.02 |
1382 | 2011.04.29 16:57 | close | 692 | 0.03 | 1.35620 | 0.00000 | 0.00000 | 1604.43 | 1162698.45 |
1383 | 2011.04.29 16:57 | close | 691 | 0.02 | 1.35620 | 0.00000 | 0.00000 | -557.60 | 1162140.85 |
1384 | 2011.04.29 16:57 | close | 690 | 0.02 | 1.35609 | 0.00000 | 0.00000 | -494.31 | 1161646.54 |
1385 | 2011.04.29 16:57 | close | 689 | 0.01 | 1.35615 | 0.00000 | 0.00000 | -756.31 | 1160890.23 |
1386 | 2011.04.29 16:57 | close | 688 | 0.01 | 1.35620 | 0.00000 | 0.00000 | -921.74 | 1159968.48 |
1387 | 2011.04.29 22:20 | buy | 694 | 0.01 | 1.35325 | 0.00000 | 0.00000 | |
1388 | 2011.05.02 01:17 | close | 694 | 0.01 | 1.35681 | 0.00000 | 0.00000 | 316.38 | 1160284.87 |
1389 | 2011.05.04 04:20 | sell | 695 | 0.01 | 1.36510 | 0.00000 | 0.00000 | |
1390 | 2011.05.04 18:21 | close | 695 | 0.01 | 1.36451 | 0.00000 | 0.00000 | 53.34 | 1160338.21 |
1391 | 2011.05.06 02:09 | buy | 696 | 0.01 | 1.34554 | 0.00000 | 0.00000 | |
1392 | 2011.05.06 04:32 | close | 696 | 0.01 | 1.35202 | 0.00000 | 0.00000 | 585.70 | 1160923.91 |
1393 | 2011.05.10 01:10 | sell | 697 | 0.01 | 1.36238 | 0.00000 | 0.00000 | |
1394 | 2011.05.10 04:04 | close | 697 | 0.01 | 1.35785 | 0.00000 | 0.00000 | 409.51 | 1161333.42 |
1395 | 2011.05.12 04:30 | buy | 698 | 0.01 | 1.34901 | 0.00000 | 0.00000 | |
1396 | 2011.05.12 18:21 | buy | 699 | 0.01 | 1.33931 | 0.00000 | 0.00000 | |
1397 | 2011.05.12 18:21 | buy | 700 | 0.02 | 1.33929 | 0.00000 | 0.00000 | |
1398 | 2011.05.12 18:21 | buy | 701 | 0.02 | 1.33925 | 0.00000 | 0.00000 | |
1399 | 2011.05.12 18:21 | buy | 702 | 0.03 | 1.33939 | 0.00000 | 0.00000 | |
1400 | 2011.05.12 18:21 | buy | 703 | 0.03 | 1.33956 | 0.00000 | 0.00000 | |
1401 | 2011.05.13 08:13 | close | 703 | 0.03 | 1.34148 | 0.00000 | 0.00000 | 504.44 | 1161837.86 |
1402 | 2011.05.13 08:13 | close | 702 | 0.03 | 1.34155 | 0.00000 | 0.00000 | 569.52 | 1162407.38 |
1403 | 2011.05.13 08:13 | close | 701 | 0.02 | 1.34154 | 0.00000 | 0.00000 | 403.18 | 1162810.56 |
1404 | 2011.05.13 08:13 | close | 700 | 0.02 | 1.34154 | 0.00000 | 0.00000 | 395.95 | 1163206.50 |
1405 | 2011.05.13 08:13 | close | 699 | 0.01 | 1.34158 | 0.00000 | 0.00000 | 199.78 | 1163406.29 |
1406 | 2011.05.13 08:13 | close | 698 | 0.01 | 1.34154 | 0.00000 | 0.00000 | -680.59 | 1162725.70 |
1407 | 2011.05.16 13:24 | sell | 704 | 0.01 | 1.35394 | 0.00000 | 0.00000 | |
1408 | 2011.05.17 04:41 | close | 704 | 0.01 | 1.35348 | 0.00000 | 0.00000 | 42.12 | 1162767.82 |
1409 | 2011.05.18 12:05 | buy | 705 | 0.01 | 1.34476 | 0.00000 | 0.00000 | |
1410 | 2011.05.18 20:51 | close | 705 | 0.01 | 1.34658 | 0.00000 | 0.00000 | 164.51 | 1162932.33 |
1411 | 2011.05.20 13:23 | buy | 706 | 0.01 | 1.34137 | 0.00000 | 0.00000 | |
1412 | 2011.05.20 19:40 | buy | 707 | 0.01 | 1.33831 | 0.00000 | 0.00000 | |
1413 | 2011.05.23 08:07 | buy | 708 | 0.02 | 1.33586 | 0.00000 | 0.00000 | |
1414 | 2011.05.23 09:57 | close | 708 | 0.02 | 1.33861 | 0.00000 | 0.00000 | 497.16 | 1163429.49 |
1415 | 2011.05.23 09:57 | close | 707 | 0.01 | 1.33877 | 0.00000 | 0.00000 | 36.18 | 1163465.67 |
1416 | 2011.05.23 09:57 | close | 706 | 0.01 | 1.33870 | 0.00000 | 0.00000 | -246.75 | 1163218.93 |
1417 | 2011.05.23 13:08 | buy | 709 | 0.01 | 1.33326 | 0.00000 | 0.00000 | |
1418 | 2011.05.23 21:10 | buy | 710 | 0.01 | 1.32937 | 0.00000 | 0.00000 | |
1419 | 2011.05.23 21:10 | buy | 711 | 0.02 | 1.32932 | 0.00000 | 0.00000 | |
1420 | 2011.05.24 06:21 | buy | 712 | 0.02 | 1.32456 | 0.00000 | 0.00000 | |
1421 | 2011.05.24 14:06 | buy | 713 | 0.03 | 1.32057 | 0.00000 | 0.00000 | |
1422 | 2011.05.24 21:30 | close | 713 | 0.03 | 1.32638 | 0.00000 | 0.00000 | 1575.53 | 1164794.46 |
1423 | 2011.05.24 21:30 | close | 712 | 0.02 | 1.32648 | 0.00000 | 0.00000 | 347.10 | 1165141.56 |
1424 | 2011.05.24 21:30 | close | 711 | 0.02 | 1.32655 | 0.00000 | 0.00000 | -511.56 | 1164629.99 |
1425 | 2011.05.24 21:30 | close | 710 | 0.01 | 1.32642 | 0.00000 | 0.00000 | -272.05 | 1164357.95 |
1426 | 2011.05.24 21:30 | close | 709 | 0.01 | 1.32644 | 0.00000 | 0.00000 | -621.88 | 1163736.07 |
1427 | 2011.05.25 12:08 | buy | 714 | 0.01 | 1.31866 | 0.00000 | 0.00000 | |
1428 | 2011.05.25 23:34 | close | 714 | 0.01 | 1.31931 | 0.00000 | 0.00000 | 58.76 | 1163794.83 |
1429 | 2011.05.26 06:39 | buy | 715 | 0.01 | 1.31119 | 0.00000 | 0.00000 | |
1430 | 2011.05.26 21:59 | close | 715 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 51.52 | 1163846.35 |
1431 | 2011.06.01 01:44 | buy | 716 | 0.01 | 1.29287 | 0.00000 | 0.00000 | |
1432 | 2011.06.01 02:14 | close | 716 | 0.01 | 1.29526 | 0.00000 | 0.00000 | 216.04 | 1164062.39 |
1433 | 2011.06.03 13:09 | sell | 717 | 0.01 | 1.31439 | 0.00000 | 0.00000 | |
1434 | 2011.06.03 17:34 | sell | 718 | 0.01 | 1.31626 | 0.00000 | 0.00000 | |
1435 | 2011.06.06 12:06 | close | 718 | 0.01 | 1.31476 | 0.00000 | 0.00000 | 136.15 | 1164198.54 |
1436 | 2011.06.06 12:06 | close | 717 | 0.01 | 1.31487 | 0.00000 | 0.00000 | -42.85 | 1164155.69 |
1437 | 2011.06.07 07:33 | buy | 719 | 0.01 | 1.30787 | 0.00000 | 0.00000 | |
1438 | 2011.06.09 01:10 | buy | 720 | 0.01 | 1.29480 | 0.00000 | 0.00000 | |
1439 | 2011.06.09 01:10 | buy | 721 | 0.02 | 1.29472 | 0.00000 | 0.00000 | |
1440 | 2011.06.09 01:11 | buy | 722 | 0.02 | 1.29488 | 0.00000 | 0.00000 | |
1441 | 2011.06.09 01:11 | buy | 723 | 0.03 | 1.29483 | 0.00000 | 0.00000 | |
1442 | 2011.06.09 01:11 | buy | 724 | 0.03 | 1.29467 | 0.00000 | 0.00000 | |
1443 | 2011.06.09 01:11 | buy | 725 | 0.04 | 1.29472 | 0.00000 | 0.00000 | |
1444 | 2011.06.09 13:09 | buy | 726 | 0.04 | 1.28172 | 0.00000 | 0.00000 | |
1445 | 2011.06.13 04:24 | close | 726 | 0.04 | 1.29328 | 0.00000 | 0.00000 | 4136.87 | 1168292.56 |
1446 | 2011.06.13 04:24 | close | 725 | 0.04 | 1.29334 | 0.00000 | 0.00000 | -542.17 | 1167750.38 |
1447 | 2011.06.13 04:24 | close | 724 | 0.03 | 1.29342 | 0.00000 | 0.00000 | -371.38 | 1167379.00 |
1448 | 2011.06.13 04:24 | close | 723 | 0.03 | 1.29327 | 0.00000 | 0.00000 | -455.45 | 1166923.55 |
1449 | 2011.06.13 04:24 | close | 722 | 0.02 | 1.29340 | 0.00000 | 0.00000 | -289.17 | 1166634.39 |
1450 | 2011.06.13 04:24 | close | 721 | 0.02 | 1.29323 | 0.00000 | 0.00000 | -290.98 | 1166343.41 |
1451 | 2011.06.13 04:24 | close | 720 | 0.01 | 1.29331 | 0.00000 | 0.00000 | -145.49 | 1166197.92 |
1452 | 2011.06.13 04:24 | close | 719 | 0.01 | 1.29331 | 0.00000 | 0.00000 | -1348.59 | 1164849.33 |
1453 | 2011.06.14 17:24 | sell | 727 | 0.01 | 1.30599 | 0.00000 | 0.00000 | |
1454 | 2011.06.15 01:45 | close | 727 | 0.01 | 1.30302 | 0.00000 | 0.00000 | 269.07 | 1165118.40 |
1455 | 2011.06.15 06:00 | sell | 728 | 0.01 | 1.30925 | 0.00000 | 0.00000 | |
1456 | 2011.06.15 20:11 | close | 728 | 0.01 | 1.30880 | 0.00000 | 0.00000 | 40.69 | 1165159.09 |
1457 | 2011.06.21 10:32 | buy | 729 | 0.01 | 1.29956 | 0.00000 | 0.00000 | |
1458 | 2011.06.21 14:32 | close | 729 | 0.01 | 1.30392 | 0.00000 | 0.00000 | 394.13 | 1165553.22 |
1459 | 2011.06.22 14:57 | buy | 730 | 0.01 | 1.29762 | 0.00000 | 0.00000 | |
1460 | 2011.06.23 05:06 | buy | 731 | 0.01 | 1.29417 | 0.00000 | 0.00000 | |
1461 | 2011.06.24 07:17 | close | 731 | 0.01 | 1.29653 | 0.00000 | 0.00000 | 207.93 | 1165761.15 |
1462 | 2011.06.24 07:17 | close | 730 | 0.01 | 1.29647 | 0.00000 | 0.00000 | -125.55 | 1165635.61 |
1463 | 2011.07.01 21:59 | sell | 732 | 0.01 | 1.30223 | 0.00000 | 0.00000 | |
1464 | 2011.07.04 03:58 | close | 732 | 0.01 | 1.29912 | 0.00000 | 0.00000 | 281.72 | 1165917.32 |
1465 | 2011.07.08 15:41 | buy | 733 | 0.01 | 1.28936 | 0.00000 | 0.00000 | |
1466 | 2011.07.12 03:30 | close | 733 | 0.01 | 1.28994 | 0.00000 | 0.00000 | 41.64 | 1165958.96 |
1467 | 2011.07.12 09:03 | sell | 734 | 0.01 | 1.29535 | 0.00000 | 0.00000 | |
1468 | 2011.07.12 15:08 | close | 734 | 0.01 | 1.29108 | 0.00000 | 0.00000 | 386.05 | 1166345.01 |
1469 | 2011.07.14 01:10 | buy | 735 | 0.01 | 1.27800 | 0.00000 | 0.00000 | |
1470 | 2011.07.15 17:53 | buy | 736 | 0.01 | 1.26374 | 0.00000 | 0.00000 | |
1471 | 2011.07.15 17:53 | buy | 737 | 0.02 | 1.26395 | 0.00000 | 0.00000 | |
1472 | 2011.07.15 17:53 | buy | 738 | 0.02 | 1.26401 | 0.00000 | 0.00000 | |
1473 | 2011.07.15 17:53 | buy | 739 | 0.03 | 1.26406 | 0.00000 | 0.00000 | |
1474 | 2011.07.15 17:53 | buy | 740 | 0.03 | 1.26419 | 0.00000 | 0.00000 | |
1475 | 2011.07.15 17:53 | buy | 741 | 0.04 | 1.26417 | 0.00000 | 0.00000 | |
1476 | 2011.07.15 17:53 | buy | 742 | 0.04 | 1.26414 | 0.00000 | 0.00000 | |
1477 | 2011.07.19 16:32 | buy | 743 | 0.04 | 1.24896 | 0.00000 | 0.00000 | |
1478 | 2011.07.20 17:00 | close | 743 | 0.04 | 1.25745 | 0.00000 | 0.00000 | 3048.12 | 1169393.14 |
1479 | 2011.07.20 17:00 | close | 742 | 0.04 | 1.25740 | 0.00000 | 0.00000 | -2501.73 | 1166891.41 |
1480 | 2011.07.20 17:00 | close | 741 | 0.04 | 1.25740 | 0.00000 | 0.00000 | -2512.58 | 1164378.83 |
1481 | 2011.07.20 17:00 | close | 740 | 0.03 | 1.25731 | 0.00000 | 0.00000 | -1914.26 | 1162464.57 |
1482 | 2011.07.20 17:00 | close | 739 | 0.03 | 1.25731 | 0.00000 | 0.00000 | -1879.00 | 1160585.57 |
1483 | 2011.07.20 17:00 | close | 738 | 0.02 | 1.25737 | 0.00000 | 0.00000 | -1232.78 | 1159352.79 |
1484 | 2011.07.20 17:00 | close | 737 | 0.02 | 1.25750 | 0.00000 | 0.00000 | -1198.44 | 1158154.35 |
1485 | 2011.07.20 17:00 | close | 736 | 0.01 | 1.25737 | 0.00000 | 0.00000 | -591.99 | 1157562.36 |
1486 | 2011.07.20 17:00 | close | 735 | 0.01 | 1.25742 | 0.00000 | 0.00000 | -1881.86 | 1155680.50 |
1487 | 2011.07.22 04:30 | sell | 744 | 0.01 | 1.26068 | 0.00000 | 0.00000 | |
1488 | 2011.07.22 08:36 | close | 744 | 0.01 | 1.25634 | 0.00000 | 0.00000 | 392.37 | 1156072.87 |
1489 | 2011.07.26 01:50 | sell | 745 | 0.01 | 1.25767 | 0.00000 | 0.00000 | |
1490 | 2011.07.26 05:43 | close | 745 | 0.01 | 1.25422 | 0.00000 | 0.00000 | 311.91 | 1156384.78 |
1491 | 2011.07.27 18:51 | sell | 746 | 0.01 | 1.26835 | 0.00000 | 0.00000 | |
1492 | 2011.07.28 01:10 | close | 746 | 0.01 | 1.26411 | 0.00000 | 0.00000 | 384.95 | 1156769.73 |
1493 | 2011.07.29 17:20 | buy | 747 | 0.01 | 1.25786 | 0.00000 | 0.00000 | |
1494 | 2011.08.05 01:58 | close | 747 | 0.01 | 1.25847 | 0.00000 | 0.00000 | 17.36 | 1156787.10 |
1495 | 2011.08.18 23:12 | sell | 748 | 0.01 | 1.26695 | 0.00000 | 0.00000 | |
1496 | 2011.08.19 06:53 | close | 748 | 0.01 | 1.26013 | 0.00000 | 0.00000 | 617.14 | 1157404.24 |
1497 | 2011.08.19 19:40 | sell | 749 | 0.01 | 1.26907 | 0.00000 | 0.00000 | |
1498 | 2011.08.22 11:37 | close | 749 | 0.01 | 1.26847 | 0.00000 | 0.00000 | 54.79 | 1157459.03 |
1499 | 2011.09.01 06:12 | sell | 750 | 0.01 | 1.26013 | 0.00000 | 0.00000 | |
1500 | 2011.09.01 17:21 | sell | 751 | 0.01 | 1.26352 | 0.00000 | 0.00000 | |
1501 | 2011.09.01 23:36 | close | 751 | 0.01 | 1.26054 | 0.00000 | 0.00000 | 269.42 | 1157728.45 |
1502 | 2011.09.01 23:36 | close | 750 | 0.01 | 1.26047 | 0.00000 | 0.00000 | -30.74 | 1157697.71 |
1503 | 2011.09.02 17:34 | buy | 752 | 0.01 | 1.25315 | 0.00000 | 0.00000 | |
1504 | 2011.09.02 18:57 | close | 752 | 0.01 | 1.25702 | 0.00000 | 0.00000 | 349.83 | 1158047.54 |
1505 | 2011.09.05 16:43 | sell | 753 | 0.01 | 1.26645 | 0.00000 | 0.00000 | |
1506 | 2011.09.06 04:30 | close | 753 | 0.01 | 1.26598 | 0.00000 | 0.00000 | 43.03 | 1158090.57 |
1507 | 2011.09.06 16:39 | sell | 754 | 0.01 | 1.27420 | 0.00000 | 0.00000 | |
1508 | 2011.09.07 01:10 | close | 754 | 0.01 | 1.27236 | 0.00000 | 0.00000 | 166.90 | 1158257.47 |
1509 | 2011.09.13 13:50 | buy | 755 | 0.01 | 1.25228 | 0.00000 | 0.00000 | |
1510 | 2011.09.13 22:09 | buy | 756 | 0.01 | 1.24987 | 0.00000 | 0.00000 | |
1511 | 2011.09.14 01:10 | close | 756 | 0.01 | 1.25366 | 0.00000 | 0.00000 | 337.21 | 1158594.68 |
1512 | 2011.09.14 01:10 | close | 755 | 0.01 | 1.25361 | 0.00000 | 0.00000 | 114.83 | 1158709.51 |
1513 | 2011.09.14 11:37 | buy | 757 | 0.01 | 1.24706 | 0.00000 | 0.00000 | |
1514 | 2011.09.14 20:53 | close | 757 | 0.01 | 1.24753 | 0.00000 | 0.00000 | 42.49 | 1158752.00 |
1515 | 2011.09.19 22:34 | buy | 758 | 0.01 | 1.23720 | 0.00000 | 0.00000 | |
1516 | 2011.09.20 04:30 | close | 758 | 0.01 | 1.24219 | 0.00000 | 0.00000 | 445.71 | 1159197.72 |
1517 | 2011.09.22 03:05 | sell | 759 | 0.01 | 1.26021 | 0.00000 | 0.00000 | |
1518 | 2011.09.22 08:36 | close | 759 | 0.01 | 1.25428 | 0.00000 | 0.00000 | 536.17 | 1159733.89 |
1519 | 2011.09.26 01:17 | sell | 760 | 0.01 | 1.26598 | 0.00000 | 0.00000 | |
1520 | 2011.09.26 08:06 | close | 760 | 0.01 | 1.26070 | 0.00000 | 0.00000 | 477.40 | 1160211.29 |
1521 | 2011.09.29 19:31 | sell | 761 | 0.01 | 1.26530 | 0.00000 | 0.00000 | |
1522 | 2011.10.03 07:13 | close | 761 | 0.01 | 1.26432 | 0.00000 | 0.00000 | 89.68 | 1160300.96 |
1523 | 2011.10.04 06:30 | buy | 762 | 0.01 | 1.26077 | 0.00000 | 0.00000 | |
1524 | 2011.10.05 14:00 | close | 762 | 0.01 | 1.25898 | 0.00000 | 0.00000 | -167.22 | 1160133.75 |
1525 | 2011.10.07 21:54 | sell | 763 | 0.01 | 1.27039 | 0.00000 | 0.00000 | |
1526 | 2011.10.07 23:52 | close | 763 | 0.01 | 1.26678 | 0.00000 | 0.00000 | 326.40 | 1160460.15 |
1527 | 2011.10.10 11:57 | sell | 764 | 0.01 | 1.27412 | 0.00000 | 0.00000 | |
1528 | 2011.10.10 16:35 | close | 764 | 0.01 | 1.27067 | 0.00000 | 0.00000 | 311.93 | 1160772.08 |
1529 | 2011.10.13 03:29 | sell | 765 | 0.01 | 1.28043 | 0.00000 | 0.00000 | |
1530 | 2011.10.13 17:11 | close | 765 | 0.01 | 1.27998 | 0.00000 | 0.00000 | 40.69 | 1160812.77 |
1531 | 2011.10.14 15:11 | sell | 766 | 0.01 | 1.28577 | 0.00000 | 0.00000 | |
1532 | 2011.10.14 21:27 | close | 766 | 0.01 | 1.28353 | 0.00000 | 0.00000 | 202.53 | 1161015.30 |
1533 | 2011.10.18 22:58 | sell | 767 | 0.01 | 1.29296 | 0.00000 | 0.00000 | |
1534 | 2011.10.19 10:19 | close | 767 | 0.01 | 1.28979 | 0.00000 | 0.00000 | 287.14 | 1161302.44 |
1535 | 2011.10.20 09:15 | buy | 768 | 0.01 | 1.28435 | 0.00000 | 0.00000 | |
1536 | 2011.10.20 16:29 | close | 768 | 0.01 | 1.28819 | 0.00000 | 0.00000 | 347.12 | 1161649.56 |
1537 | 2011.10.24 20:03 | sell | 769 | 0.01 | 1.29443 | 0.00000 | 0.00000 | |
1538 | 2011.10.25 11:23 | sell | 770 | 0.01 | 1.30370 | 0.00000 | 0.00000 | |
1539 | 2011.10.25 11:23 | sell | 771 | 0.02 | 1.30357 | 0.00000 | 0.00000 | |
1540 | 2011.10.25 11:23 | sell | 772 | 0.02 | 1.30364 | 0.00000 | 0.00000 | |
1541 | 2011.10.25 11:23 | sell | 773 | 0.03 | 1.30348 | 0.00000 | 0.00000 | |
1542 | 2011.10.26 03:50 | close | 773 | 0.03 | 1.30212 | 0.00000 | 0.00000 | 370.49 | 1162020.05 |
1543 | 2011.10.26 03:50 | close | 772 | 0.02 | 1.30207 | 0.00000 | 0.00000 | 284.96 | 1162305.01 |
1544 | 2011.10.26 03:50 | close | 771 | 0.02 | 1.30208 | 0.00000 | 0.00000 | 270.50 | 1162575.51 |
1545 | 2011.10.26 03:50 | close | 770 | 0.01 | 1.30213 | 0.00000 | 0.00000 | 142.49 | 1162718.00 |
1546 | 2011.10.26 03:50 | close | 769 | 0.01 | 1.30212 | 0.00000 | 0.00000 | -694.17 | 1162023.82 |
1547 | 2011.10.31 04:34 | buy | 774 | 0.01 | 1.29662 | 0.00000 | 0.00000 | |
1548 | 2011.10.31 07:43 | close | 774 | 0.01 | 1.30267 | 0.00000 | 0.00000 | 546.89 | 1162570.71 |
1549 | 2011.11.02 17:51 | sell | 775 | 0.01 | 1.30944 | 0.00000 | 0.00000 | |
1550 | 2011.11.03 03:30 | close | 775 | 0.01 | 1.30731 | 0.00000 | 0.00000 | 194.19 | 1162764.90 |
1551 | 2011.11.07 07:26 | buy | 776 | 0.01 | 1.30077 | 0.00000 | 0.00000 | |
1552 | 2011.11.07 19:30 | close | 776 | 0.01 | 1.30134 | 0.00000 | 0.00000 | 51.53 | 1162816.43 |
1553 | 2011.11.11 16:29 | sell | 777 | 0.01 | 1.30847 | 0.00000 | 0.00000 | |
1554 | 2011.11.11 23:11 | close | 777 | 0.01 | 1.30662 | 0.00000 | 0.00000 | 167.26 | 1162983.69 |
1555 | 2011.11.15 02:31 | sell | 778 | 0.01 | 1.31415 | 0.00000 | 0.00000 | |
1556 | 2011.11.15 16:05 | sell | 779 | 0.01 | 1.32068 | 0.00000 | 0.00000 | |
1557 | 2011.11.15 16:05 | sell | 780 | 0.02 | 1.32069 | 0.00000 | 0.00000 | |
1558 | 2011.11.15 16:05 | sell | 781 | 0.02 | 1.32084 | 0.00000 | 0.00000 | |
1559 | 2011.11.16 01:10 | close | 781 | 0.02 | 1.31827 | 0.00000 | 0.00000 | 465.82 | 1163449.51 |
1560 | 2011.11.16 01:10 | close | 780 | 0.02 | 1.31824 | 0.00000 | 0.00000 | 444.11 | 1163893.62 |
1561 | 2011.11.16 01:10 | close | 779 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 212.11 | 1164105.73 |
1562 | 2011.11.16 01:10 | close | 778 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -368.35 | 1163737.38 |
1563 | 2011.11.23 07:15 | buy | 782 | 0.01 | 1.31151 | 0.00000 | 0.00000 | |
1564 | 2011.11.24 11:11 | close | 782 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 36.24 | 1163773.62 |
1565 | 2011.11.29 12:35 | sell | 783 | 0.01 | 1.31698 | 0.00000 | 0.00000 | |
1566 | 2011.11.29 14:48 | close | 783 | 0.01 | 1.31372 | 0.00000 | 0.00000 | 294.75 | 1164068.37 |
1567 | 2011.12.07 16:27 | sell | 784 | 0.01 | 1.32041 | 0.00000 | 0.00000 | |
1568 | 2011.12.07 22:00 | sell | 785 | 0.01 | 1.32283 | 0.00000 | 0.00000 | |
1569 | 2011.12.08 01:10 | close | 785 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 450.07 | 1164518.44 |
1570 | 2011.12.08 01:10 | close | 784 | 0.01 | 1.31801 | 0.00000 | 0.00000 | 218.62 | 1164737.06 |
1571 | 2011.12.14 11:28 | sell | 786 | 0.01 | 1.32697 | 0.00000 | 0.00000 | |
1572 | 2011.12.14 16:10 | close | 786 | 0.01 | 1.32407 | 0.00000 | 0.00000 | 262.20 | 1164999.26 |
1573 | 2011.12.16 02:53 | buy | 787 | 0.01 | 1.31318 | 0.00000 | 0.00000 | |
1574 | 2011.12.16 09:20 | close | 787 | 0.01 | 1.31531 | 0.00000 | 0.00000 | 192.55 | 1165191.81 |
1575 | 2011.12.16 13:26 | buy | 788 | 0.01 | 1.30988 | 0.00000 | 0.00000 | |
1576 | 2011.12.16 17:24 | buy | 789 | 0.01 | 1.30826 | 0.00000 | 0.00000 | |
1577 | 2011.12.16 23:24 | close | 789 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 252.22 | 1165444.03 |
1578 | 2011.12.16 23:24 | close | 788 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 103.96 | 1165547.99 |
1579 | 2011.12.26 01:17 | buy | 790 | 0.01 | 1.30636 | 0.00000 | 0.00000 | |
1580 | 2011.12.26 02:29 | close | 790 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 457.44 | 1166005.43 |
1581 | 2011.12.27 17:33 | sell | 791 | 0.01 | 1.31529 | 0.00000 | 0.00000 | |
1582 | 2011.12.28 01:10 | close | 791 | 0.01 | 1.31338 | 0.00000 | 0.00000 | 173.24 | 1166178.67 |
1583 | 2012.01.06 16:39 | buy | 792 | 0.01 | 1.30908 | 0.00000 | 0.00000 | |
1584 | 2012.01.09 01:36 | buy | 793 | 0.01 | 1.30733 | 0.00000 | 0.00000 | |
1585 | 2012.01.09 19:51 | buy | 794 | 0.02 | 1.30070 | 0.00000 | 0.00000 | |
1586 | 2012.01.09 19:51 | buy | 795 | 0.02 | 1.30051 | 0.00000 | 0.00000 | |
1587 | 2012.01.12 11:51 | close | 795 | 0.02 | 1.29584 | 0.00000 | 0.00000 | -898.33 | 1165280.34 |
1588 | 2012.01.12 11:51 | close | 794 | 0.02 | 1.29576 | 0.00000 | 0.00000 | -947.15 | 1164333.20 |
1589 | 2012.01.12 11:51 | close | 793 | 0.01 | 1.29576 | 0.00000 | 0.00000 | -1072.94 | 1163260.25 |
1590 | 2012.01.12 11:51 | close | 792 | 0.01 | 1.29580 | 0.00000 | 0.00000 | -1232.93 | 1162027.33 |
1591 | 2012.01.12 12:41 | sell | 796 | 0.01 | 1.29833 | 0.00000 | 0.00000 | |
1592 | 2012.01.13 04:28 | sell | 797 | 0.01 | 1.30366 | 0.00000 | 0.00000 | |
1593 | 2012.01.13 04:28 | sell | 798 | 0.02 | 1.30365 | 0.00000 | 0.00000 | |
1594 | 2012.01.13 12:57 | close | 798 | 0.02 | 1.30180 | 0.00000 | 0.00000 | 334.54 | 1162361.87 |
1595 | 2012.01.13 12:57 | close | 797 | 0.01 | 1.30170 | 0.00000 | 0.00000 | 177.22 | 1162539.09 |
1596 | 2012.01.13 12:57 | close | 796 | 0.01 | 1.30179 | 0.00000 | 0.00000 | -312.31 | 1162226.77 |
1597 | 2012.01.16 02:07 | buy | 799 | 0.01 | 1.29528 | 0.00000 | 0.00000 | |
1598 | 2012.01.16 09:00 | close | 799 | 0.01 | 1.29742 | 0.00000 | 0.00000 | 193.46 | 1162420.23 |
1599 | 2012.01.18 08:01 | buy | 800 | 0.01 | 1.29343 | 0.00000 | 0.00000 | |
1600 | 2012.01.18 12:31 | buy | 801 | 0.01 | 1.29169 | 0.00000 | 0.00000 | |
1601 | 2012.01.18 23:45 | close | 801 | 0.01 | 1.29437 | 0.00000 | 0.00000 | 242.28 | 1162662.51 |
1602 | 2012.01.18 23:45 | close | 800 | 0.01 | 1.29438 | 0.00000 | 0.00000 | 85.89 | 1162748.40 |
1603 | 2012.01.24 14:00 | buy | 802 | 0.01 | 1.29364 | 0.00000 | 0.00000 | |
1604 | 2012.01.24 22:54 | buy | 803 | 0.01 | 1.29150 | 0.00000 | 0.00000 | |
1605 | 2012.01.25 02:32 | close | 803 | 0.01 | 1.29369 | 0.00000 | 0.00000 | 192.59 | 1162941.00 |
1606 | 2012.01.25 02:32 | close | 802 | 0.01 | 1.29355 | 0.00000 | 0.00000 | -13.54 | 1162927.46 |
1607 | 2012.01.30 08:00 | buy | 804 | 0.01 | 1.28892 | 0.00000 | 0.00000 | |
1608 | 2012.01.30 14:47 | close | 804 | 0.01 | 1.29017 | 0.00000 | 0.00000 | 113.01 | 1163040.47 |
1609 | 2012.01.31 11:57 | buy | 805 | 0.01 | 1.28778 | 0.00000 | 0.00000 | |
1610 | 2012.02.01 03:52 | close | 805 | 0.01 | 1.28825 | 0.00000 | 0.00000 | 37.09 | 1163077.57 |
1611 | 2012.02.14 23:44 | buy | 806 | 0.01 | 1.28265 | 0.00000 | 0.00000 | |
1612 | 2012.02.16 01:10 | close | 806 | 0.01 | 1.28339 | 0.00000 | 0.00000 | 45.31 | 1163122.88 |
1613 | 2012.02.16 02:30 | sell | 807 | 0.01 | 1.28832 | 0.00000 | 0.00000 | |
1614 | 2012.02.17 01:15 | close | 807 | 0.01 | 1.28778 | 0.00000 | 0.00000 | 49.37 | 1163172.25 |
1615 | 2012.02.21 02:30 | buy | 808 | 0.01 | 1.27864 | 0.00000 | 0.00000 | |
1616 | 2012.02.21 04:34 | close | 808 | 0.01 | 1.28067 | 0.00000 | 0.00000 | 183.52 | 1163355.77 |
1617 | 2012.02.21 11:59 | buy | 809 | 0.01 | 1.27709 | 0.00000 | 0.00000 | |
1618 | 2012.02.21 15:49 | close | 809 | 0.01 | 1.27908 | 0.00000 | 0.00000 | 179.90 | 1163535.67 |
1619 | 2012.02.22 15:23 | sell | 810 | 0.01 | 1.28209 | 0.00000 | 0.00000 | |
1620 | 2012.02.23 18:16 | close | 810 | 0.01 | 1.28166 | 0.00000 | 0.00000 | 40.50 | 1163576.17 |
1621 | 2012.02.28 12:37 | sell | 811 | 0.01 | 1.28410 | 0.00000 | 0.00000 | |
1622 | 2012.02.29 02:41 | close | 811 | 0.01 | 1.28354 | 0.00000 | 0.00000 | 51.17 | 1163627.34 |
1623 | 2012.03.01 10:13 | sell | 812 | 0.01 | 1.28874 | 0.00000 | 0.00000 | |
1624 | 2012.03.01 17:27 | close | 812 | 0.01 | 1.28726 | 0.00000 | 0.00000 | 133.83 | 1163761.17 |
1625 | 2012.03.02 10:41 | sell | 813 | 0.01 | 1.29038 | 0.00000 | 0.00000 | |
1626 | 2012.03.02 19:20 | sell | 814 | 0.01 | 1.29366 | 0.00000 | 0.00000 | |
1627 | 2012.03.05 10:30 | sell | 815 | 0.02 | 1.29622 | 0.00000 | 0.00000 | |
1628 | 2012.03.06 03:20 | sell | 816 | 0.02 | 1.30046 | 0.00000 | 0.00000 | |
1629 | 2012.03.07 02:30 | close | 816 | 0.02 | 1.29546 | 0.00000 | 0.00000 | 905.36 | 1164666.53 |
1630 | 2012.03.07 02:30 | close | 815 | 0.02 | 1.29547 | 0.00000 | 0.00000 | 137.80 | 1164804.33 |
1631 | 2012.03.07 02:30 | close | 814 | 0.01 | 1.29555 | 0.00000 | 0.00000 | -169.29 | 1164635.03 |
1632 | 2012.03.07 02:30 | close | 813 | 0.01 | 1.29548 | 0.00000 | 0.00000 | -459.57 | 1164175.46 |
1633 | 2012.03.07 02:30 | buy | 817 | 0.01 | 1.29482 | 0.00000 | 0.00000 | |
1634 | 2012.03.07 19:42 | buy | 818 | 0.01 | 1.29011 | 0.00000 | 0.00000 | |
1635 | 2012.03.07 19:42 | buy | 819 | 0.02 | 1.28996 | 0.00000 | 0.00000 | |
1636 | 2012.03.07 22:00 | close | 819 | 0.02 | 1.29183 | 0.00000 | 0.00000 | 338.13 | 1164513.59 |
1637 | 2012.03.07 22:00 | close | 818 | 0.01 | 1.29167 | 0.00000 | 0.00000 | 141.03 | 1164654.62 |
1638 | 2012.03.07 22:00 | close | 817 | 0.01 | 1.29166 | 0.00000 | 0.00000 | -285.70 | 1164368.92 |
1639 | 2012.03.12 19:00 | buy | 820 | 0.01 | 1.28329 | 0.00000 | 0.00000 | |
1640 | 2012.03.14 04:33 | close | 820 | 0.01 | 1.28378 | 0.00000 | 0.00000 | 33.51 | 1164402.43 |
1641 | 2012.03.14 10:59 | sell | 821 | 0.01 | 1.28674 | 0.00000 | 0.00000 | |
1642 | 2012.03.15 17:59 | close | 821 | 0.01 | 1.28626 | 0.00000 | 0.00000 | 45.03 | 1164447.46 |
1643 | 2012.03.15 18:38 | buy | 822 | 0.01 | 1.28465 | 0.00000 | 0.00000 | |
1644 | 2012.03.16 04:53 | buy | 823 | 0.01 | 1.28190 | 0.00000 | 0.00000 | |
1645 | 2012.03.16 09:59 | close | 823 | 0.01 | 1.28403 | 0.00000 | 0.00000 | 192.58 | 1164640.04 |
1646 | 2012.03.16 09:59 | close | 822 | 0.01 | 1.28402 | 0.00000 | 0.00000 | -62.36 | 1164577.68 |
1647 | 2012.03.22 01:10 | sell | 824 | 0.01 | 1.28764 | 0.00000 | 0.00000 | |
1648 | 2012.03.22 05:31 | close | 824 | 0.01 | 1.28313 | 0.00000 | 0.00000 | 407.82 | 1164985.50 |
1649 | 2012.03.23 11:44 | buy | 825 | 0.01 | 1.27937 | 0.00000 | 0.00000 | |
1650 | 2012.03.23 18:22 | buy | 826 | 0.01 | 1.27724 | 0.00000 | 0.00000 | |
1651 | 2012.03.23 22:04 | close | 826 | 0.01 | 1.27979 | 0.00000 | 0.00000 | 230.54 | 1165216.04 |
1652 | 2012.03.23 22:04 | close | 825 | 0.01 | 1.27962 | 0.00000 | 0.00000 | 22.60 | 1165238.64 |
1653 | 2012.03.27 19:33 | buy | 827 | 0.01 | 1.27605 | 0.00000 | 0.00000 | |
1654 | 2012.03.28 10:15 | buy | 828 | 0.01 | 1.27233 | 0.00000 | 0.00000 | |
1655 | 2012.03.28 10:15 | buy | 829 | 0.02 | 1.27245 | 0.00000 | 0.00000 | |
1656 | 2012.04.03 17:59 | buy | 830 | 0.02 | 1.25862 | 0.00000 | 0.00000 | |
1657 | 2012.04.03 17:59 | buy | 831 | 0.03 | 1.25864 | 0.00000 | 0.00000 | |
1658 | 2012.04.03 17:59 | buy | 832 | 0.03 | 1.25863 | 0.00000 | 0.00000 | |
1659 | 2012.04.03 17:59 | buy | 833 | 0.04 | 1.25863 | 0.00000 | 0.00000 | |
1660 | 2012.04.03 17:59 | buy | 834 | 0.04 | 1.25870 | 0.00000 | 0.00000 | |
1661 | 2012.04.04 03:21 | close | 834 | 0.04 | 1.26217 | 0.00000 | 0.00000 | 1233.30 | 1166471.95 |
1662 | 2012.04.04 03:21 | close | 833 | 0.04 | 1.26200 | 0.00000 | 0.00000 | 1197.14 | 1167669.09 |
1663 | 2012.04.04 03:21 | close | 832 | 0.03 | 1.26206 | 0.00000 | 0.00000 | 914.13 | 1168583.22 |
1664 | 2012.04.04 03:21 | close | 831 | 0.03 | 1.26215 | 0.00000 | 0.00000 | 935.82 | 1169519.04 |
1665 | 2012.04.04 03:21 | close | 830 | 0.02 | 1.26205 | 0.00000 | 0.00000 | 609.42 | 1170128.46 |
1666 | 2012.04.04 03:21 | close | 829 | 0.02 | 1.26219 | 0.00000 | 0.00000 | -1930.76 | 1168197.69 |
1667 | 2012.04.04 03:21 | close | 828 | 0.01 | 1.26207 | 0.00000 | 0.00000 | -965.39 | 1167232.31 |
1668 | 2012.04.04 03:21 | close | 827 | 0.01 | 1.26202 | 0.00000 | 0.00000 | -1311.62 | 1165920.69 |
1669 | 2012.04.06 15:56 | buy | 835 | 0.01 | 1.25729 | 0.00000 | 0.00000 | |
1670 | 2012.04.09 04:13 | close | 835 | 0.01 | 1.25867 | 0.00000 | 0.00000 | 119.36 | 1166040.05 |
1671 | 2012.04.09 17:24 | buy | 836 | 0.01 | 1.25520 | 0.00000 | 0.00000 | |
1672 | 2012.04.10 02:22 | close | 836 | 0.01 | 1.25574 | 0.00000 | 0.00000 | 43.42 | 1166083.47 |
1673 | 2012.04.10 18:53 | sell | 837 | 0.01 | 1.26187 | 0.00000 | 0.00000 | |
1674 | 2012.04.10 23:13 | close | 837 | 0.01 | 1.25873 | 0.00000 | 0.00000 | 283.93 | 1166367.40 |
1675 | 2012.04.16 12:13 | sell | 838 | 0.01 | 1.26255 | 0.00000 | 0.00000 | |
1676 | 2012.04.16 22:10 | close | 838 | 0.01 | 1.26200 | 0.00000 | 0.00000 | 49.73 | 1166417.13 |
1677 | 2012.04.17 16:15 | sell | 839 | 0.01 | 1.26682 | 0.00000 | 0.00000 | |
1678 | 2012.04.17 18:26 | close | 839 | 0.01 | 1.26490 | 0.00000 | 0.00000 | 173.63 | 1166590.76 |
1679 | 2012.04.18 15:28 | sell | 840 | 0.01 | 1.26799 | 0.00000 | 0.00000 | |
1680 | 2012.04.19 04:51 | close | 840 | 0.01 | 1.26745 | 0.00000 | 0.00000 | 50.45 | 1166641.21 |
1681 | 2012.04.25 10:49 | sell | 841 | 0.01 | 1.27220 | 0.00000 | 0.00000 | |
1682 | 2012.04.25 13:55 | close | 841 | 0.01 | 1.26998 | 0.00000 | 0.00000 | 200.75 | 1166841.96 |
1683 | 2012.04.26 17:34 | sell | 842 | 0.01 | 1.27595 | 0.00000 | 0.00000 | |
1684 | 2012.04.27 07:51 | sell | 843 | 0.01 | 1.27759 | 0.00000 | 0.00000 | |
1685 | 2012.04.27 14:53 | close | 843 | 0.01 | 1.27576 | 0.00000 | 0.00000 | 165.48 | 1167007.44 |
1686 | 2012.04.27 14:53 | close | 842 | 0.01 | 1.27596 | 0.00000 | 0.00000 | -0.37 | 1167007.07 |
1687 | 2012.05.02 19:02 | sell | 844 | 0.01 | 1.27325 | 0.00000 | 0.00000 | |
1688 | 2012.05.03 11:16 | sell | 845 | 0.01 | 1.27996 | 0.00000 | 0.00000 | |
1689 | 2012.05.03 11:16 | sell | 846 | 0.02 | 1.28004 | 0.00000 | 0.00000 | |
1690 | 2012.05.03 11:16 | sell | 847 | 0.02 | 1.28022 | 0.00000 | 0.00000 | |
1691 | 2012.05.07 01:16 | close | 847 | 0.02 | 1.27852 | 0.00000 | 0.00000 | 309.61 | 1167316.68 |
1692 | 2012.05.07 01:16 | close | 846 | 0.02 | 1.27841 | 0.00000 | 0.00000 | 296.94 | 1167613.62 |
1693 | 2012.05.07 01:16 | close | 845 | 0.01 | 1.27846 | 0.00000 | 0.00000 | 136.71 | 1167750.33 |
1694 | 2012.05.07 01:16 | close | 844 | 0.01 | 1.27840 | 0.00000 | 0.00000 | -462.98 | 1167287.35 |
1695 | 2012.05.11 13:46 | buy | 848 | 0.01 | 1.27952 | 0.00000 | 0.00000 | |
1696 | 2012.05.11 18:19 | buy | 849 | 0.01 | 1.27767 | 0.00000 | 0.00000 | |
1697 | 2012.05.11 23:06 | close | 849 | 0.01 | 1.28037 | 0.00000 | 0.00000 | 244.11 | 1167531.46 |
1698 | 2012.05.11 23:06 | close | 848 | 0.01 | 1.28027 | 0.00000 | 0.00000 | 67.81 | 1167599.27 |
1699 | 2012.05.15 11:14 | sell | 850 | 0.01 | 1.28727 | 0.00000 | 0.00000 | |
1700 | 2012.05.16 04:39 | sell | 851 | 0.01 | 1.29382 | 0.00000 | 0.00000 | |
1701 | 2012.05.16 04:39 | sell | 852 | 0.02 | 1.29386 | 0.00000 | 0.00000 | |
1702 | 2012.05.16 04:39 | sell | 853 | 0.02 | 1.29363 | 0.00000 | 0.00000 | |
1703 | 2012.05.16 08:54 | close | 853 | 0.02 | 1.29213 | 0.00000 | 0.00000 | 271.26 | 1167870.53 |
1704 | 2012.05.16 08:54 | close | 852 | 0.02 | 1.29214 | 0.00000 | 0.00000 | 311.04 | 1168181.57 |
1705 | 2012.05.16 08:54 | close | 851 | 0.01 | 1.29210 | 0.00000 | 0.00000 | 155.52 | 1168337.09 |
1706 | 2012.05.16 08:54 | close | 850 | 0.01 | 1.29216 | 0.00000 | 0.00000 | -441.62 | 1167895.47 |
1707 | 2012.05.16 12:01 | sell | 854 | 0.01 | 1.29502 | 0.00000 | 0.00000 | |
1708 | 2012.05.16 16:35 | sell | 855 | 0.01 | 1.29715 | 0.00000 | 0.00000 | |
1709 | 2012.05.17 03:16 | close | 855 | 0.01 | 1.29557 | 0.00000 | 0.00000 | 144.48 | 1168039.95 |
1710 | 2012.05.17 03:16 | close | 854 | 0.01 | 1.29557 | 0.00000 | 0.00000 | -48.12 | 1167991.82 |
1711 | 2012.05.18 19:29 | sell | 856 | 0.01 | 1.30296 | 0.00000 | 0.00000 | |
1712 | 2012.05.21 01:25 | close | 856 | 0.01 | 1.30046 | 0.00000 | 0.00000 | 226.60 | 1168218.42 |
1713 | 2012.05.29 20:29 | buy | 857 | 0.01 | 1.29080 | 0.00000 | 0.00000 | |
1714 | 2012.05.30 04:30 | buy | 858 | 0.01 | 1.28841 | 0.00000 | 0.00000 | |
1715 | 2012.05.31 01:34 | close | 858 | 0.01 | 1.29009 | 0.00000 | 0.00000 | 135.71 | 1168354.13 |
1716 | 2012.05.31 01:34 | close | 857 | 0.01 | 1.29012 | 0.00000 | 0.00000 | -83.07 | 1168271.07 |
1717 | 2012.06.01 13:44 | buy | 859 | 0.01 | 1.28602 | 0.00000 | 0.00000 | |
1718 | 2012.06.04 05:03 | buy | 860 | 0.01 | 1.28265 | 0.00000 | 0.00000 | |
1719 | 2012.06.04 19:59 | close | 860 | 0.01 | 1.28496 | 0.00000 | 0.00000 | 208.86 | 1168479.93 |
1720 | 2012.06.04 19:59 | close | 859 | 0.01 | 1.28480 | 0.00000 | 0.00000 | -115.70 | 1168364.23 |
1721 | 2012.06.11 19:35 | buy | 861 | 0.01 | 1.28268 | 0.00000 | 0.00000 | |
1722 | 2012.06.12 01:24 | close | 861 | 0.01 | 1.28424 | 0.00000 | 0.00000 | 135.66 | 1168499.89 |
1723 | 2012.06.12 11:47 | buy | 862 | 0.01 | 1.28028 | 0.00000 | 0.00000 | |
1724 | 2012.06.12 22:44 | close | 862 | 0.01 | 1.28076 | 0.00000 | 0.00000 | 43.40 | 1168543.29 |
1725 | 2012.06.13 23:39 | sell | 863 | 0.01 | 1.28564 | 0.00000 | 0.00000 | |
1726 | 2012.06.14 03:01 | close | 863 | 0.01 | 1.28100 | 0.00000 | 0.00000 | 421.23 | 1168964.52 |
1727 | 2012.06.27 12:49 | sell | 864 | 0.01 | 1.27483 | 0.00000 | 0.00000 | |
1728 | 2012.06.27 18:08 | close | 864 | 0.01 | 1.27380 | 0.00000 | 0.00000 | 93.15 | 1169057.67 |
1729 | 2012.06.28 19:36 | sell | 865 | 0.01 | 1.27581 | 0.00000 | 0.00000 | |
1730 | 2012.06.29 05:23 | sell | 866 | 0.01 | 1.27750 | 0.00000 | 0.00000 | |
1731 | 2012.06.29 09:48 | close | 866 | 0.01 | 1.27527 | 0.00000 | 0.00000 | 201.67 | 1169259.34 |
1732 | 2012.06.29 09:48 | close | 865 | 0.01 | 1.27529 | 0.00000 | 0.00000 | 47.57 | 1169306.91 |
1733 | 2012.07.10 12:22 | sell | 867 | 0.01 | 1.28401 | 0.00000 | 0.00000 | |
1734 | 2012.07.10 21:05 | close | 867 | 0.01 | 1.28194 | 0.00000 | 0.00000 | 187.20 | 1169494.11 |
1735 | 2012.07.11 10:03 | sell | 868 | 0.01 | 1.28577 | 0.00000 | 0.00000 | |
1736 | 2012.07.11 17:36 | close | 868 | 0.01 | 1.28430 | 0.00000 | 0.00000 | 132.94 | 1169627.05 |
1737 | 2012.07.17 05:14 | sell | 869 | 0.01 | 1.28753 | 0.00000 | 0.00000 | |
1738 | 2012.07.17 17:13 | sell | 870 | 0.01 | 1.29038 | 0.00000 | 0.00000 | |
1739 | 2012.07.18 08:28 | sell | 871 | 0.02 | 1.29417 | 0.00000 | 0.00000 | |
1740 | 2012.07.25 01:25 | sell | 872 | 0.02 | 1.30495 | 0.00000 | 0.00000 | |
1741 | 2012.07.25 01:25 | sell | 873 | 0.03 | 1.30485 | 0.00000 | 0.00000 | |
1742 | 2012.07.25 01:25 | sell | 874 | 0.03 | 1.30480 | 0.00000 | 0.00000 | |
1743 | 2012.07.25 01:25 | sell | 875 | 0.04 | 1.30475 | 0.00000 | 0.00000 | |
1744 | 2012.07.26 14:16 | close | 875 | 0.04 | 1.30191 | 0.00000 | 0.00000 | 1033.79 | 1170660.84 |
1745 | 2012.07.26 14:16 | close | 874 | 0.03 | 1.30184 | 0.00000 | 0.00000 | 807.90 | 1171468.74 |
1746 | 2012.07.26 14:16 | close | 873 | 0.03 | 1.30188 | 0.00000 | 0.00000 | 810.61 | 1172279.34 |
1747 | 2012.07.26 14:16 | close | 872 | 0.02 | 1.30189 | 0.00000 | 0.00000 | 556.69 | 1172836.03 |
1748 | 2012.07.26 14:16 | close | 871 | 0.02 | 1.30202 | 0.00000 | 0.00000 | -1409.00 | 1171427.03 |
1749 | 2012.07.26 14:16 | close | 870 | 0.01 | 1.30200 | 0.00000 | 0.00000 | -1044.88 | 1170382.15 |
1750 | 2012.07.26 14:16 | close | 869 | 0.01 | 1.30202 | 0.00000 | 0.00000 | -1304.42 | 1169077.73 |
1751 | 2012.07.26 15:28 | buy | 876 | 0.01 | 1.30116 | 0.00000 | 0.00000 | |
1752 | 2012.07.27 14:35 | buy | 877 | 0.01 | 1.29535 | 0.00000 | 0.00000 | |
1753 | 2012.07.27 14:35 | buy | 878 | 0.02 | 1.29526 | 0.00000 | 0.00000 | |
1754 | 2012.07.27 14:35 | buy | 879 | 0.02 | 1.29536 | 0.00000 | 0.00000 | |
1755 | 2012.07.30 13:11 | close | 879 | 0.02 | 1.29674 | 0.00000 | 0.00000 | 238.78 | 1169316.50 |
1756 | 2012.07.30 13:11 | close | 878 | 0.02 | 1.29672 | 0.00000 | 0.00000 | 253.25 | 1169569.75 |
1757 | 2012.07.30 13:11 | close | 877 | 0.01 | 1.29676 | 0.00000 | 0.00000 | 122.10 | 1169691.85 |
1758 | 2012.07.30 13:11 | close | 876 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -405.94 | 1169285.91 |
1759 | 2012.08.01 03:59 | buy | 880 | 0.01 | 1.29348 | 0.00000 | 0.00000 | |
1760 | 2012.08.01 13:31 | close | 880 | 0.01 | 1.29516 | 0.00000 | 0.00000 | 151.91 | 1169437.82 |
1761 | 2012.08.02 23:36 | buy | 881 | 0.01 | 1.29082 | 0.00000 | 0.00000 | |
1762 | 2012.08.03 05:38 | buy | 882 | 0.01 | 1.28910 | 0.00000 | 0.00000 | |
1763 | 2012.08.03 12:29 | close | 882 | 0.01 | 1.29059 | 0.00000 | 0.00000 | 134.73 | 1169572.55 |
1764 | 2012.08.03 12:29 | close | 881 | 0.01 | 1.29053 | 0.00000 | 0.00000 | -31.63 | 1169540.92 |
1765 | 2012.08.07 19:38 | sell | 883 | 0.01 | 1.29378 | 0.00000 | 0.00000 | |
1766 | 2012.08.08 05:45 | sell | 884 | 0.01 | 1.29622 | 0.00000 | 0.00000 | |
1767 | 2012.08.09 04:42 | sell | 885 | 0.02 | 1.30147 | 0.00000 | 0.00000 | |
1768 | 2012.08.09 04:42 | sell | 886 | 0.02 | 1.30144 | 0.00000 | 0.00000 | |
1769 | 2012.08.10 10:28 | close | 886 | 0.02 | 1.29879 | 0.00000 | 0.00000 | 480.37 | 1170021.29 |
1770 | 2012.08.10 10:28 | close | 885 | 0.02 | 1.29870 | 0.00000 | 0.00000 | 502.07 | 1170523.36 |
1771 | 2012.08.10 10:28 | close | 884 | 0.01 | 1.29874 | 0.00000 | 0.00000 | -225.73 | 1170297.63 |
1772 | 2012.08.10 10:28 | close | 883 | 0.01 | 1.29877 | 0.00000 | 0.00000 | -448.56 | 1169849.07 |
1773 | 2012.08.14 01:45 | buy | 887 | 0.01 | 1.29686 | 0.00000 | 0.00000 | |
1774 | 2012.08.14 10:22 | close | 887 | 0.01 | 1.29896 | 0.00000 | 0.00000 | 189.89 | 1170038.96 |
1775 | 2012.08.16 14:00 | buy | 888 | 0.01 | 1.29848 | 0.00000 | 0.00000 | |
1776 | 2012.08.17 06:00 | buy | 889 | 0.01 | 1.29463 | 0.00000 | 0.00000 | |
1777 | 2012.08.17 06:00 | buy | 890 | 0.02 | 1.29477 | 0.00000 | 0.00000 | |
1778 | 2012.08.22 16:16 | buy | 891 | 0.02 | 1.28861 | 0.00000 | 0.00000 | |
1779 | 2012.08.28 11:00 | close | 891 | 0.02 | 1.28370 | 0.00000 | 0.00000 | -952.71 | 1169086.25 |
1780 | 2012.08.28 11:00 | close | 890 | 0.02 | 1.28377 | 0.00000 | 0.00000 | -2086.45 | 1166999.80 |
1781 | 2012.08.28 11:00 | close | 889 | 0.01 | 1.28367 | 0.00000 | 0.00000 | -1039.61 | 1165960.19 |
1782 | 2012.08.28 11:00 | close | 888 | 0.01 | 1.28375 | 0.00000 | 0.00000 | -1385.90 | 1164574.30 |
1783 | 2012.08.28 15:38 | sell | 892 | 0.01 | 1.28646 | 0.00000 | 0.00000 | |
1784 | 2012.08.29 10:34 | sell | 893 | 0.01 | 1.29090 | 0.00000 | 0.00000 | |
1785 | 2012.08.29 10:34 | sell | 894 | 0.02 | 1.29099 | 0.00000 | 0.00000 | |
1786 | 2012.08.30 03:57 | close | 894 | 0.02 | 1.28941 | 0.00000 | 0.00000 | 289.01 | 1164863.30 |
1787 | 2012.08.30 03:57 | close | 893 | 0.01 | 1.28933 | 0.00000 | 0.00000 | 143.60 | 1165006.90 |
1788 | 2012.08.30 03:57 | close | 892 | 0.01 | 1.28938 | 0.00000 | 0.00000 | -261.90 | 1164745.00 |
1789 | 2012.08.31 22:39 | buy | 895 | 0.01 | 1.28498 | 0.00000 | 0.00000 | |
1790 | 2012.08.31 23:39 | close | 895 | 0.01 | 1.28729 | 0.00000 | 0.00000 | 208.87 | 1164953.87 |
1791 | 2012.08.31 23:51 | buy | 896 | 0.01 | 1.28433 | 0.00000 | 0.00000 | |
1792 | 2012.09.03 19:31 | close | 896 | 0.01 | 1.28494 | 0.00000 | 0.00000 | 49.76 | 1165003.64 |
1793 | 2012.09.06 04:30 | buy | 897 | 0.01 | 1.27909 | 0.00000 | 0.00000 | |
1794 | 2012.09.06 04:33 | close | 897 | 0.01 | 1.28267 | 0.00000 | 0.00000 | 323.71 | 1165327.35 |
1795 | 2012.09.07 13:45 | sell | 898 | 0.01 | 1.28758 | 0.00000 | 0.00000 | |
1796 | 2012.09.07 15:37 | close | 898 | 0.01 | 1.28451 | 0.00000 | 0.00000 | 277.62 | 1165604.97 |
1797 | 2012.09.13 10:50 | buy | 899 | 0.01 | 1.27213 | 0.00000 | 0.00000 | |
1798 | 2012.09.14 06:36 | buy | 900 | 0.01 | 1.26672 | 0.00000 | 0.00000 | |
1799 | 2012.09.14 06:36 | buy | 901 | 0.02 | 1.26678 | 0.00000 | 0.00000 | |
1800 | 2012.09.14 09:44 | close | 901 | 0.02 | 1.26875 | 0.00000 | 0.00000 | 356.26 | 1165961.23 |
1801 | 2012.09.14 09:44 | close | 900 | 0.01 | 1.26879 | 0.00000 | 0.00000 | 187.18 | 1166148.41 |
1802 | 2012.09.14 09:44 | close | 899 | 0.01 | 1.26878 | 0.00000 | 0.00000 | -308.32 | 1165840.09 |
1803 | 2012.09.18 07:28 | buy | 902 | 0.01 | 1.26413 | 0.00000 | 0.00000 | |
1804 | 2012.09.19 18:30 | close | 902 | 0.01 | 1.26470 | 0.00000 | 0.00000 | 46.14 | 1165886.23 |
1805 | 2012.09.19 22:49 | sell | 903 | 0.01 | 1.26698 | 0.00000 | 0.00000 | |
1806 | 2012.09.20 01:45 | close | 903 | 0.01 | 1.26391 | 0.00000 | 0.00000 | 279.25 | 1166165.48 |
1807 | 2012.09.24 14:48 | sell | 904 | 0.01 | 1.26785 | 0.00000 | 0.00000 | |
1808 | 2012.09.24 23:33 | close | 904 | 0.01 | 1.26657 | 0.00000 | 0.00000 | 115.76 | 1166281.24 |
1809 | 2012.09.26 17:59 | buy | 905 | 0.01 | 1.26047 | 0.00000 | 0.00000 | |
1810 | 2012.10.03 15:32 | close | 905 | 0.01 | 1.24469 | 0.00000 | 0.00000 | -1464.66 | 1164816.59 |
1811 | 2012.10.05 18:06 | buy | 906 | 0.01 | 1.24074 | 0.00000 | 0.00000 | |
1812 | 2012.10.05 20:29 | close | 906 | 0.01 | 1.24388 | 0.00000 | 0.00000 | 283.92 | 1165100.51 |
1813 | 2012.10.10 03:35 | sell | 907 | 0.01 | 1.25036 | 0.00000 | 0.00000 | |
1814 | 2012.10.10 10:09 | sell | 908 | 0.01 | 1.25257 | 0.00000 | 0.00000 | |
1815 | 2012.10.10 14:23 | close | 908 | 0.01 | 1.25014 | 0.00000 | 0.00000 | 219.75 | 1165320.26 |
1816 | 2012.10.10 14:23 | close | 907 | 0.01 | 1.25015 | 0.00000 | 0.00000 | 18.99 | 1165339.25 |
1817 | 2012.10.10 16:29 | sell | 909 | 0.01 | 1.25399 | 0.00000 | 0.00000 | |
1818 | 2012.10.11 01:10 | close | 909 | 0.01 | 1.25175 | 0.00000 | 0.00000 | 204.19 | 1165543.43 |
1819 | 2012.10.12 12:51 | buy | 910 | 0.01 | 1.25052 | 0.00000 | 0.00000 | |
1820 | 2012.10.12 22:34 | close | 910 | 0.01 | 1.25142 | 0.00000 | 0.00000 | 81.38 | 1165624.81 |
1821 | 2012.10.16 16:55 | sell | 911 | 0.01 | 1.26322 | 0.00000 | 0.00000 | |
1822 | 2012.10.17 01:10 | close | 911 | 0.01 | 1.26096 | 0.00000 | 0.00000 | 204.91 | 1165829.72 |
1823 | 2012.10.24 03:30 | sell | 912 | 0.01 | 1.26751 | 0.00000 | 0.00000 | |
1824 | 2012.10.24 19:49 | close | 912 | 0.01 | 1.26690 | 0.00000 | 0.00000 | 55.16 | 1165884.88 |
1825 | 2012.11.01 15:14 | buy | 913 | 0.01 | 1.25842 | 0.00000 | 0.00000 | |
1826 | 2012.11.02 13:59 | buy | 914 | 0.01 | 1.25466 | 0.00000 | 0.00000 | |
1827 | 2012.11.02 14:00 | buy | 915 | 0.02 | 1.25465 | 0.00000 | 0.00000 | |
1828 | 2012.11.05 13:59 | close | 915 | 0.02 | 1.25621 | 0.00000 | 0.00000 | 271.33 | 1166156.21 |
1829 | 2012.11.05 13:59 | close | 914 | 0.01 | 1.25615 | 0.00000 | 0.00000 | 129.33 | 1166285.54 |
1830 | 2012.11.05 13:59 | close | 913 | 0.01 | 1.25606 | 0.00000 | 0.00000 | -224.19 | 1166061.35 |
1831 | 2012.11.08 17:57 | sell | 916 | 0.01 | 1.27690 | 0.00000 | 0.00000 | |
1832 | 2012.11.09 01:55 | sell | 917 | 0.01 | 1.27857 | 0.00000 | 0.00000 | |
1833 | 2012.11.09 05:10 | close | 917 | 0.01 | 1.27606 | 0.00000 | 0.00000 | 226.98 | 1166288.33 |
1834 | 2012.11.09 05:10 | close | 916 | 0.01 | 1.27600 | 0.00000 | 0.00000 | 81.93 | 1166370.26 |
1835 | 2012.11.13 11:37 | buy | 918 | 0.01 | 1.27248 | 0.00000 | 0.00000 | |
1836 | 2012.11.13 13:01 | close | 918 | 0.01 | 1.27403 | 0.00000 | 0.00000 | 140.16 | 1166510.42 |
1837 | 2012.11.14 14:51 | sell | 919 | 0.01 | 1.28217 | 0.00000 | 0.00000 | |
1838 | 2012.11.14 23:15 | close | 919 | 0.01 | 1.28006 | 0.00000 | 0.00000 | 190.81 | 1166701.23 |
1839 | 2012.11.23 16:19 | buy | 920 | 0.01 | 1.27086 | 0.00000 | 0.00000 | |
1840 | 2012.11.23 17:30 | buy | 921 | 0.01 | 1.26918 | 0.00000 | 0.00000 | |
1841 | 2012.11.26 15:31 | close | 921 | 0.01 | 1.27059 | 0.00000 | 0.00000 | 122.10 | 1166823.33 |
1842 | 2012.11.26 15:31 | close | 920 | 0.01 | 1.27049 | 0.00000 | 0.00000 | -38.86 | 1166784.48 |
1843 | 2012.11.27 01:44 | sell | 922 | 0.01 | 1.27343 | 0.00000 | 0.00000 | |
1844 | 2012.11.27 13:15 | close | 922 | 0.01 | 1.27282 | 0.00000 | 0.00000 | 55.17 | 1166839.65 |
1845 | 2012.11.29 03:00 | buy | 923 | 0.01 | 1.26967 | 0.00000 | 0.00000 | |
1846 | 2012.11.29 08:48 | buy | 924 | 0.01 | 1.26795 | 0.00000 | 0.00000 | |
1847 | 2012.11.29 18:31 | close | 924 | 0.01 | 1.26931 | 0.00000 | 0.00000 | 122.99 | 1166962.64 |
1848 | 2012.11.29 18:31 | close | 923 | 0.01 | 1.26935 | 0.00000 | 0.00000 | -28.94 | 1166933.70 |
1849 | 2012.11.30 14:50 | sell | 925 | 0.01 | 1.27241 | 0.00000 | 0.00000 | |
1850 | 2012.12.03 03:27 | close | 925 | 0.01 | 1.27097 | 0.00000 | 0.00000 | 130.79 | 1167064.49 |
1851 | 2012.12.05 19:03 | buy | 926 | 0.01 | 1.26720 | 0.00000 | 0.00000 | |
1852 | 2012.12.05 22:00 | buy | 927 | 0.01 | 1.26539 | 0.00000 | 0.00000 | |
1853 | 2012.12.06 15:13 | buy | 928 | 0.02 | 1.25996 | 0.00000 | 0.00000 | |
1854 | 2012.12.06 15:13 | buy | 929 | 0.02 | 1.26012 | 0.00000 | 0.00000 | |
1855 | 2012.12.11 04:00 | buy | 930 | 0.03 | 1.25438 | 0.00000 | 0.00000 | |
1856 | 2012.12.18 13:07 | close | 930 | 0.03 | 1.25021 | 0.00000 | 0.00000 | -1244.69 | 1165819.80 |
1857 | 2012.12.18 13:07 | close | 929 | 0.02 | 1.25007 | 0.00000 | 0.00000 | -1925.69 | 1163894.11 |
1858 | 2012.12.18 13:07 | close | 928 | 0.02 | 1.25011 | 0.00000 | 0.00000 | -1889.52 | 1162004.59 |
1859 | 2012.12.18 13:07 | close | 927 | 0.01 | 1.25012 | 0.00000 | 0.00000 | -1451.12 | 1160553.47 |
1860 | 2012.12.18 13:07 | close | 926 | 0.01 | 1.25012 | 0.00000 | 0.00000 | -1614.81 | 1158938.66 |
1861 | 2012.12.18 14:21 | sell | 931 | 0.01 | 1.25267 | 0.00000 | 0.00000 | |
1862 | 2012.12.18 22:35 | close | 931 | 0.01 | 1.24998 | 0.00000 | 0.00000 | 243.31 | 1159181.97 |
1863 | 2012.12.19 04:56 | sell | 932 | 0.01 | 1.25410 | 0.00000 | 0.00000 | |
1864 | 2012.12.19 17:59 | close | 932 | 0.01 | 1.25343 | 0.00000 | 0.00000 | 60.61 | 1159242.58 |
1865 | 2012.12.21 09:45 | sell | 933 | 0.01 | 1.25931 | 0.00000 | 0.00000 | |
1866 | 2012.12.24 23:50 | close | 933 | 0.01 | 1.25871 | 0.00000 | 0.00000 | 54.81 | 1159297.39 |
1867 | 2013.01.02 03:46 | buy | 934 | 0.01 | 1.25163 | 0.00000 | 0.00000 | |
1868 | 2013.01.02 08:58 | close | 934 | 0.01 | 1.25457 | 0.00000 | 0.00000 | 265.87 | 1159563.26 |
1869 | 2013.01.04 04:35 | sell | 935 | 0.01 | 1.26687 | 0.00000 | 0.00000 | |
1870 | 2013.01.04 13:02 | close | 935 | 0.01 | 1.26532 | 0.00000 | 0.00000 | 140.19 | 1159703.45 |
1871 | 2013.01.08 10:11 | buy | 936 | 0.01 | 1.25247 | 0.00000 | 0.00000 | |
1872 | 2013.01.08 10:31 | close | 936 | 0.01 | 1.25445 | 0.00000 | 0.00000 | 179.06 | 1159882.51 |
1873 | 2013.01.11 13:17 | sell | 937 | 0.01 | 1.25904 | 0.00000 | 0.00000 | |
1874 | 2013.01.11 23:52 | close | 937 | 0.01 | 1.25748 | 0.00000 | 0.00000 | 141.10 | 1160023.61 |
1875 | 2013.01.23 11:09 | buy | 938 | 0.01 | 1.25149 | 0.00000 | 0.00000 | |
1876 | 2013.01.23 19:15 | close | 938 | 0.01 | 1.25271 | 0.00000 | 0.00000 | 110.33 | 1160133.94 |
1877 | 2013.01.28 11:42 | sell | 939 | 0.01 | 1.25117 | 0.00000 | 0.00000 | |
1878 | 2013.01.28 22:19 | close | 939 | 0.01 | 1.25045 | 0.00000 | 0.00000 | 65.13 | 1160199.07 |
1879 | 2013.01.30 17:25 | sell | 940 | 0.01 | 1.25474 | 0.00000 | 0.00000 | |
1880 | 2013.01.30 21:53 | close | 940 | 0.01 | 1.25210 | 0.00000 | 0.00000 | 238.79 | 1160437.86 |
1881 | 2013.02.01 02:07 | buy | 941 | 0.01 | 1.23893 | 0.00000 | 0.00000 | |
1882 | 2013.02.05 02:46 | close | 941 | 0.01 | 1.23950 | 0.00000 | 0.00000 | 40.76 | 1160478.62 |
1883 | 2013.02.06 02:30 | buy | 942 | 0.01 | 1.22757 | 0.00000 | 0.00000 | |
1884 | 2013.02.06 23:46 | close | 942 | 0.01 | 1.22823 | 0.00000 | 0.00000 | 59.68 | 1160538.30 |
1885 | 2013.02.07 03:02 | sell | 943 | 0.01 | 1.23268 | 0.00000 | 0.00000 | |
1886 | 2013.02.07 17:25 | sell | 944 | 0.01 | 1.23751 | 0.00000 | 0.00000 | |
1887 | 2013.02.07 17:25 | sell | 945 | 0.02 | 1.23735 | 0.00000 | 0.00000 | |
1888 | 2013.02.07 22:27 | close | 945 | 0.02 | 1.23561 | 0.00000 | 0.00000 | 314.77 | 1160853.07 |
1889 | 2013.02.07 22:27 | close | 944 | 0.01 | 1.23551 | 0.00000 | 0.00000 | 180.90 | 1161033.97 |
1890 | 2013.02.07 22:27 | close | 943 | 0.01 | 1.23553 | 0.00000 | 0.00000 | -257.78 | 1160776.19 |
1891 | 2013.02.11 17:40 | buy | 946 | 0.01 | 1.23119 | 0.00000 | 0.00000 | |
1892 | 2013.02.12 17:56 | buy | 947 | 0.01 | 1.22519 | 0.00000 | 0.00000 | |
1893 | 2013.02.12 17:56 | buy | 948 | 0.02 | 1.22526 | 0.00000 | 0.00000 | |
1894 | 2013.02.12 17:56 | buy | 949 | 0.02 | 1.22526 | 0.00000 | 0.00000 | |
1895 | 2013.02.12 23:15 | close | 949 | 0.02 | 1.22682 | 0.00000 | 0.00000 | 282.16 | 1161058.35 |
1896 | 2013.02.12 23:15 | close | 948 | 0.02 | 1.22672 | 0.00000 | 0.00000 | 264.08 | 1161322.43 |
1897 | 2013.02.12 23:15 | close | 947 | 0.01 | 1.22684 | 0.00000 | 0.00000 | 149.23 | 1161471.66 |
1898 | 2013.02.12 23:15 | close | 946 | 0.01 | 1.22670 | 0.00000 | 0.00000 | -411.47 | 1161060.19 |
1899 | 2013.02.14 10:28 | buy | 950 | 0.01 | 1.21724 | 0.00000 | 0.00000 | |
1900 | 2013.02.14 17:32 | close | 950 | 0.01 | 1.22059 | 0.00000 | 0.00000 | 302.93 | 1161363.12 |
1901 | 2013.02.25 23:27 | sell | 951 | 0.01 | 1.23276 | 0.00000 | 0.00000 | |
1902 | 2013.02.26 13:28 | sell | 952 | 0.01 | 1.23543 | 0.00000 | 0.00000 | |
1903 | 2013.02.28 02:30 | close | 952 | 0.01 | 1.23353 | 0.00000 | 0.00000 | 173.99 | 1161537.11 |
1904 | 2013.02.28 02:30 | close | 951 | 0.01 | 1.23366 | 0.00000 | 0.00000 | -78.69 | 1161458.42 |
1905 | 2013.03.07 17:09 | sell | 953 | 0.01 | 1.24138 | 0.00000 | 0.00000 | |
1906 | 2013.03.08 02:50 | close | 953 | 0.01 | 1.23921 | 0.00000 | 0.00000 | 196.79 | 1161655.21 |
1907 | 2013.03.08 16:36 | sell | 954 | 0.01 | 1.24386 | 0.00000 | 0.00000 | |
1908 | 2013.03.11 05:10 | close | 954 | 0.01 | 1.24336 | 0.00000 | 0.00000 | 45.76 | 1161700.97 |
1909 | 2013.03.21 01:10 | buy | 955 | 0.01 | 1.25560 | 0.00000 | 0.00000 | |
1910 | 2013.03.27 23:18 | buy | 956 | 0.01 | 1.24727 | 0.00000 | 0.00000 | |
1911 | 2013.03.27 23:18 | buy | 957 | 0.02 | 1.24737 | 0.00000 | 0.00000 | |
1912 | 2013.03.27 23:18 | buy | 958 | 0.02 | 1.24750 | 0.00000 | 0.00000 | |
1913 | 2013.03.27 23:18 | buy | 959 | 0.03 | 1.24741 | 0.00000 | 0.00000 | |
1914 | 2013.03.29 07:44 | close | 959 | 0.03 | 1.24567 | 0.00000 | 0.00000 | -536.78 | 1161164.19 |
1915 | 2013.03.29 07:44 | close | 958 | 0.02 | 1.24572 | 0.00000 | 0.00000 | -365.09 | 1160799.10 |
1916 | 2013.03.29 07:44 | close | 957 | 0.02 | 1.24576 | 0.00000 | 0.00000 | -334.34 | 1160464.76 |
1917 | 2013.03.29 07:44 | close | 956 | 0.01 | 1.24566 | 0.00000 | 0.00000 | -167.18 | 1160297.58 |
1918 | 2013.03.29 07:44 | close | 955 | 0.01 | 1.24571 | 0.00000 | 0.00000 | -937.49 | 1159360.09 |
1919 | 2013.04.02 14:27 | buy | 960 | 0.01 | 1.24117 | 0.00000 | 0.00000 | |
1920 | 2013.04.03 02:05 | close | 960 | 0.01 | 1.24187 | 0.00000 | 0.00000 | 57.90 | 1159417.99 |
1921 | 2013.04.09 04:31 | buy | 961 | 0.01 | 1.22773 | 0.00000 | 0.00000 | |
1922 | 2013.04.09 11:28 | close | 961 | 0.01 | 1.22918 | 0.00000 | 0.00000 | 131.12 | 1159549.11 |
1923 | 2013.04.11 04:30 | buy | 962 | 0.01 | 1.22566 | 0.00000 | 0.00000 | |
1924 | 2013.04.11 11:19 | buy | 963 | 0.01 | 1.22200 | 0.00000 | 0.00000 | |
1925 | 2013.04.12 10:00 | close | 963 | 0.01 | 1.22426 | 0.00000 | 0.00000 | 198.97 | 1159748.08 |
1926 | 2013.04.12 10:00 | close | 962 | 0.01 | 1.22429 | 0.00000 | 0.00000 | -129.29 | 1159618.80 |
1927 | 2013.04.24 10:44 | buy | 964 | 0.01 | 1.21148 | 0.00000 | 0.00000 | |
1928 | 2013.04.24 12:56 | close | 964 | 0.01 | 1.21645 | 0.00000 | 0.00000 | 449.42 | 1160068.22 |
1929 | 2013.04.25 05:01 | buy | 965 | 0.01 | 1.21022 | 0.00000 | 0.00000 | |
1930 | 2013.04.25 23:26 | close | 965 | 0.01 | 1.21075 | 0.00000 | 0.00000 | 47.93 | 1160116.15 |
1931 | 2013.05.08 04:14 | sell | 966 | 0.01 | 1.21031 | 0.00000 | 0.00000 | |
1932 | 2013.05.09 01:10 | close | 966 | 0.01 | 1.20961 | 0.00000 | 0.00000 | 64.93 | 1160181.08 |
1933 | 2013.05.09 21:29 | buy | 967 | 0.01 | 1.20281 | 0.00000 | 0.00000 | |
1934 | 2013.05.10 06:09 | close | 967 | 0.01 | 1.20447 | 0.00000 | 0.00000 | 144.71 | 1160325.79 |
1935 | 2013.05.15 15:59 | buy | 968 | 0.01 | 1.20137 | 0.00000 | 0.00000 | |
1936 | 2013.05.16 02:32 | buy | 969 | 0.01 | 1.19924 | 0.00000 | 0.00000 | |
1937 | 2013.05.16 09:03 | buy | 970 | 0.02 | 1.19660 | 0.00000 | 0.00000 | |
1938 | 2013.05.16 10:41 | close | 970 | 0.02 | 1.19994 | 0.00000 | 0.00000 | 604.04 | 1160929.83 |
1939 | 2013.05.16 10:41 | close | 969 | 0.01 | 1.19991 | 0.00000 | 0.00000 | 60.58 | 1160990.41 |
1940 | 2013.05.16 10:41 | close | 968 | 0.01 | 1.19994 | 0.00000 | 0.00000 | -145.50 | 1160844.91 |
1941 | 2013.05.27 01:10 | buy | 971 | 0.01 | 1.18958 | 0.00000 | 0.00000 | |
1942 | 2013.05.27 04:48 | close | 971 | 0.01 | 1.19363 | 0.00000 | 0.00000 | 366.25 | 1161211.16 |
1943 | 2013.05.29 04:45 | buy | 972 | 0.01 | 1.18526 | 0.00000 | 0.00000 | |
1944 | 2013.05.29 17:37 | close | 972 | 0.01 | 1.18574 | 0.00000 | 0.00000 | 43.40 | 1161254.56 |
1945 | 2013.05.30 06:58 | sell | 973 | 0.01 | 1.19426 | 0.00000 | 0.00000 | |
1946 | 2013.05.30 14:26 | sell | 974 | 0.01 | 1.19644 | 0.00000 | 0.00000 | |
1947 | 2013.05.31 01:50 | close | 974 | 0.01 | 1.19486 | 0.00000 | 0.00000 | 143.43 | 1161397.99 |
1948 | 2013.05.31 01:50 | close | 973 | 0.01 | 1.19480 | 0.00000 | 0.00000 | -48.30 | 1161349.69 |
1949 | 2013.06.03 11:10 | sell | 975 | 0.01 | 1.21004 | 0.00000 | 0.00000 | |
1950 | 2013.06.03 12:16 | close | 975 | 0.01 | 1.20686 | 0.00000 | 0.00000 | 287.60 | 1161637.29 |
1951 | 2013.06.05 04:30 | buy | 976 | 0.01 | 1.20066 | 0.00000 | 0.00000 | |
1952 | 2013.06.05 20:54 | close | 976 | 0.01 | 1.20122 | 0.00000 | 0.00000 | 50.64 | 1161687.93 |
1953 | 2013.06.07 18:04 | sell | 977 | 0.01 | 1.20039 | 0.00000 | 0.00000 | |
1954 | 2013.06.10 09:59 | close | 977 | 0.01 | 1.19980 | 0.00000 | 0.00000 | 53.90 | 1161741.83 |
1955 | 2013.06.12 16:20 | buy | 978 | 0.01 | 1.19177 | 0.00000 | 0.00000 | |
1956 | 2013.06.13 04:19 | close | 978 | 0.01 | 1.19238 | 0.00000 | 0.00000 | 38.97 | 1161780.80 |
1957 | 2013.06.17 22:23 | sell | 979 | 0.01 | 1.19542 | 0.00000 | 0.00000 | |
1958 | 2013.06.18 05:00 | close | 979 | 0.01 | 1.19240 | 0.00000 | 0.00000 | 273.67 | 1162054.47 |
1959 | 2013.06.19 22:46 | buy | 980 | 0.01 | 1.18109 | 0.00000 | 0.00000 | |
1960 | 2013.06.20 04:45 | buy | 981 | 0.01 | 1.17484 | 0.00000 | 0.00000 | |
1961 | 2013.06.20 04:45 | buy | 982 | 0.02 | 1.17496 | 0.00000 | 0.00000 | |
1962 | 2013.06.20 04:45 | buy | 983 | 0.02 | 1.17530 | 0.00000 | 0.00000 | |
1963 | 2013.06.20 11:21 | close | 983 | 0.02 | 1.17994 | 0.00000 | 0.00000 | 839.23 | 1162893.70 |
1964 | 2013.06.20 11:21 | close | 982 | 0.02 | 1.17994 | 0.00000 | 0.00000 | 900.72 | 1163794.42 |
1965 | 2013.06.20 11:21 | close | 981 | 0.01 | 1.17980 | 0.00000 | 0.00000 | 448.55 | 1164242.97 |
1966 | 2013.06.20 11:21 | close | 980 | 0.01 | 1.17975 | 0.00000 | 0.00000 | -137.37 | 1164105.60 |
1967 | 2013.06.21 18:25 | sell | 984 | 0.01 | 1.19257 | 0.00000 | 0.00000 | |
1968 | 2013.06.21 23:04 | close | 984 | 0.01 | 1.18857 | 0.00000 | 0.00000 | 361.76 | 1164467.36 |
1969 | 2013.06.24 18:00 | sell | 985 | 0.01 | 1.19557 | 0.00000 | 0.00000 | |
1970 | 2013.06.25 02:51 | close | 985 | 0.01 | 1.19253 | 0.00000 | 0.00000 | 275.48 | 1164742.84 |
1971 | 2013.06.26 15:32 | buy | 986 | 0.01 | 1.19073 | 0.00000 | 0.00000 | |
1972 | 2013.06.27 01:19 | close | 986 | 0.01 | 1.19251 | 0.00000 | 0.00000 | 144.78 | 1164887.62 |
1973 | 2013.06.28 18:15 | buy | 987 | 0.01 | 1.18253 | 0.00000 | 0.00000 | |
1974 | 2013.07.01 08:35 | close | 987 | 0.01 | 1.18313 | 0.00000 | 0.00000 | 48.86 | 1164936.48 |
1975 | 2013.07.02 07:37 | buy | 988 | 0.01 | 1.17826 | 0.00000 | 0.00000 | |
1976 | 2013.07.02 15:11 | close | 988 | 0.01 | 1.17986 | 0.00000 | 0.00000 | 144.69 | 1165081.17 |
1977 | 2013.07.03 18:12 | buy | 989 | 0.01 | 1.16740 | 0.00000 | 0.00000 | |
1978 | 2013.07.04 01:26 | close | 989 | 0.01 | 1.16989 | 0.00000 | 0.00000 | 208.99 | 1165290.16 |
1979 | 2013.07.05 16:53 | sell | 990 | 0.01 | 1.17469 | 0.00000 | 0.00000 | |
1980 | 2013.07.08 03:40 | close | 990 | 0.01 | 1.17363 | 0.00000 | 0.00000 | 96.41 | 1165386.57 |
1981 | 2013.07.09 14:00 | buy | 991 | 0.01 | 1.16590 | 0.00000 | 0.00000 | |
1982 | 2013.07.09 21:10 | close | 991 | 0.01 | 1.16750 | 0.00000 | 0.00000 | 144.69 | 1165531.26 |
1983 | 2013.07.10 12:03 | sell | 992 | 0.01 | 1.17312 | 0.00000 | 0.00000 | |
1984 | 2013.07.10 21:00 | close | 992 | 0.01 | 1.17070 | 0.00000 | 0.00000 | 218.88 | 1165750.14 |
1985 | 2013.07.12 13:09 | buy | 993 | 0.01 | 1.16319 | 0.00000 | 0.00000 | |
1986 | 2013.07.12 23:14 | close | 993 | 0.01 | 1.16371 | 0.00000 | 0.00000 | 47.03 | 1165797.17 |
1987 | 2013.07.17 18:29 | buy | 994 | 0.01 | 1.16578 | 0.00000 | 0.00000 | |
1988 | 2013.07.18 09:54 | buy | 995 | 0.01 | 1.16396 | 0.00000 | 0.00000 | |
1989 | 2013.07.25 01:10 | buy | 996 | 0.02 | 1.14831 | 0.00000 | 0.00000 | |
1990 | 2013.07.25 01:10 | buy | 997 | 0.02 | 1.14842 | 0.00000 | 0.00000 | |
1991 | 2013.07.25 01:10 | buy | 998 | 0.03 | 1.14849 | 0.00000 | 0.00000 | |
1992 | 2013.07.25 01:10 | buy | 999 | 0.03 | 1.14848 | 0.00000 | 0.00000 | |
1993 | 2013.07.25 01:10 | buy | 1000 | 0.04 | 1.14836 | 0.00000 | 0.00000 | |
1994 | 2013.07.25 01:10 | buy | 1001 | 0.04 | 1.14828 | 0.00000 | 0.00000 | |
1995 | 2013.07.25 01:10 | buy | 1002 | 0.04 | 1.14825 | 0.00000 | 0.00000 | |
1996 | 2013.07.26 11:55 | close | 1002 | 0.04 | 1.14835 | 0.00000 | 0.00000 | 14.58 | 1165811.76 |
1997 | 2013.07.26 11:55 | close | 1001 | 0.04 | 1.14827 | 0.00000 | 0.00000 | -25.21 | 1165786.55 |
1998 | 2013.07.26 11:55 | close | 1000 | 0.04 | 1.14830 | 0.00000 | 0.00000 | -43.30 | 1165743.25 |
1999 | 2013.07.26 11:55 | close | 999 | 0.03 | 1.14837 | 0.00000 | 0.00000 | -46.03 | 1165697.22 |
2000 | 2013.07.26 11:55 | close | 998 | 0.03 | 1.14835 | 0.00000 | 0.00000 | -54.17 | 1165643.05 |
2001 | 2013.07.26 11:55 | close | 997 | 0.02 | 1.14842 | 0.00000 | 0.00000 | -10.79 | 1165632.26 |
2002 | 2013.07.26 11:55 | close | 996 | 0.02 | 1.14836 | 0.00000 | 0.00000 | -1.75 | 1165630.51 |
2003 | 2013.07.26 11:55 | close | 995 | 0.01 | 1.14834 | 0.00000 | 0.00000 | -1455.72 | 1164174.79 |
2004 | 2013.07.26 11:55 | close | 994 | 0.01 | 1.14838 | 0.00000 | 0.00000 | -1632.88 | 1162541.90 |
2005 | 2013.07.30 23:32 | buy | 1003 | 0.01 | 1.13360 | 0.00000 | 0.00000 | |
2006 | 2013.07.31 02:12 | close | 1003 | 0.01 | 1.13536 | 0.00000 | 0.00000 | 153.76 | 1162695.67 |
2007 | 2013.07.31 04:00 | buy | 1004 | 0.01 | 1.13304 | 0.00000 | 0.00000 | |
2008 | 2013.07.31 15:16 | buy | 1005 | 0.01 | 1.12857 | 0.00000 | 0.00000 | |
2009 | 2013.07.31 15:16 | buy | 1006 | 0.02 | 1.12850 | 0.00000 | 0.00000 | |
2010 | 2013.07.31 21:57 | buy | 1007 | 0.02 | 1.12393 | 0.00000 | 0.00000 | |
2011 | 2013.08.01 10:49 | close | 1007 | 0.02 | 1.12823 | 0.00000 | 0.00000 | 745.35 | 1163441.02 |
2012 | 2013.08.01 10:49 | close | 1006 | 0.02 | 1.12835 | 0.00000 | 0.00000 | -59.51 | 1163381.51 |
2013 | 2013.08.01 10:49 | close | 1005 | 0.01 | 1.12818 | 0.00000 | 0.00000 | -51.46 | 1163330.05 |
2014 | 2013.08.01 10:49 | close | 1004 | 0.01 | 1.12818 | 0.00000 | 0.00000 | -455.70 | 1162874.35 |
2015 | 2013.08.02 17:31 | sell | 1008 | 0.01 | 1.13725 | 0.00000 | 0.00000 | |
2016 | 2013.08.05 01:10 | sell | 1009 | 0.01 | 1.14481 | 0.00000 | 0.00000 | |
2017 | 2013.08.05 01:10 | sell | 1010 | 0.02 | 1.14483 | 0.00000 | 0.00000 | |
2018 | 2013.08.05 01:10 | sell | 1011 | 0.02 | 1.14475 | 0.00000 | 0.00000 | |
2019 | 2013.08.05 08:31 | close | 1011 | 0.02 | 1.14036 | 0.00000 | 0.00000 | 794.12 | 1163668.47 |
2020 | 2013.08.05 08:31 | close | 1010 | 0.02 | 1.14027 | 0.00000 | 0.00000 | 824.87 | 1164493.34 |
2021 | 2013.08.05 08:31 | close | 1009 | 0.01 | 1.14030 | 0.00000 | 0.00000 | 407.92 | 1164901.26 |
2022 | 2013.08.05 08:31 | close | 1008 | 0.01 | 1.14030 | 0.00000 | 0.00000 | -275.32 | 1164625.94 |
2023 | 2013.08.07 10:35 | buy | 1012 | 0.01 | 1.13187 | 0.00000 | 0.00000 | |
2024 | 2013.08.08 03:05 | close | 1012 | 0.01 | 1.13238 | 0.00000 | 0.00000 | 29.93 | 1164655.87 |
2025 | 2013.08.09 10:57 | sell | 1013 | 0.01 | 1.14228 | 0.00000 | 0.00000 | |
2026 | 2013.08.09 17:59 | sell | 1014 | 0.01 | 1.14401 | 0.00000 | 0.00000 | |
2027 | 2013.08.12 02:55 | close | 1014 | 0.01 | 1.14245 | 0.00000 | 0.00000 | 141.63 | 1164797.50 |
2028 | 2013.08.12 02:55 | close | 1013 | 0.01 | 1.14236 | 0.00000 | 0.00000 | -6.69 | 1164790.81 |
2029 | 2013.08.12 08:40 | sell | 1015 | 0.01 | 1.14593 | 0.00000 | 0.00000 | |
2030 | 2013.08.12 10:30 | close | 1015 | 0.01 | 1.14401 | 0.00000 | 0.00000 | 173.64 | 1164964.45 |
2031 | 2013.08.14 12:05 | buy | 1016 | 0.01 | 1.13673 | 0.00000 | 0.00000 | |
2032 | 2013.08.14 17:32 | close | 1016 | 0.01 | 1.13883 | 0.00000 | 0.00000 | 189.89 | 1165154.34 |
2033 | 2013.08.16 04:24 | buy | 1017 | 0.01 | 1.12920 | 0.00000 | 0.00000 | |
2034 | 2013.08.16 05:33 | close | 1017 | 0.01 | 1.13190 | 0.00000 | 0.00000 | 244.15 | 1165398.49 |
2035 | 2013.08.22 06:09 | sell | 1018 | 0.01 | 1.14777 | 0.00000 | 0.00000 | |
2036 | 2013.08.22 12:00 | sell | 1019 | 0.01 | 1.14970 | 0.00000 | 0.00000 | |
2037 | 2013.08.23 12:52 | sell | 1020 | 0.02 | 1.15442 | 0.00000 | 0.00000 | |
2038 | 2013.08.23 12:52 | sell | 1021 | 0.02 | 1.15437 | 0.00000 | 0.00000 | |
2039 | 2013.08.26 11:13 | close | 1021 | 0.02 | 1.15199 | 0.00000 | 0.00000 | 431.55 | 1165830.04 |
2040 | 2013.08.26 11:13 | close | 1020 | 0.02 | 1.15208 | 0.00000 | 0.00000 | 424.32 | 1166254.36 |
2041 | 2013.08.26 11:13 | close | 1019 | 0.01 | 1.15195 | 0.00000 | 0.00000 | -202.40 | 1166051.95 |
2042 | 2013.08.26 11:13 | close | 1018 | 0.01 | 1.15194 | 0.00000 | 0.00000 | -376.03 | 1165675.92 |
2043 | 2013.08.27 06:00 | buy | 1022 | 0.01 | 1.14789 | 0.00000 | 0.00000 | |
2044 | 2013.08.27 09:01 | buy | 1023 | 0.01 | 1.14614 | 0.00000 | 0.00000 | |
2045 | 2013.08.27 10:45 | close | 1023 | 0.01 | 1.14895 | 0.00000 | 0.00000 | 254.09 | 1165930.01 |
2046 | 2013.08.27 10:45 | close | 1022 | 0.01 | 1.14897 | 0.00000 | 0.00000 | 97.65 | 1166027.66 |
2047 | 2013.08.29 02:27 | buy | 1024 | 0.01 | 1.14420 | 0.00000 | 0.00000 | |
2048 | 2013.08.29 09:37 | close | 1024 | 0.01 | 1.14602 | 0.00000 | 0.00000 | 164.57 | 1166192.23 |
2049 | 2013.09.03 17:52 | sell | 1025 | 0.01 | 1.16076 | 0.00000 | 0.00000 | |
2050 | 2013.09.04 04:02 | close | 1025 | 0.01 | 1.15950 | 0.00000 | 0.00000 | 114.49 | 1166306.72 |
2051 | 2013.09.04 04:33 | sell | 1026 | 0.01 | 1.16435 | 0.00000 | 0.00000 | |
2052 | 2013.09.04 09:49 | close | 1026 | 0.01 | 1.16209 | 0.00000 | 0.00000 | 204.38 | 1166511.10 |
2053 | 2013.09.05 17:28 | buy | 1027 | 0.01 | 1.15488 | 0.00000 | 0.00000 | |
2054 | 2013.09.06 09:08 | buy | 1028 | 0.01 | 1.15311 | 0.00000 | 0.00000 | |
2055 | 2013.09.06 15:30 | buy | 1029 | 0.02 | 1.14985 | 0.00000 | 0.00000 | |
2056 | 2013.09.09 03:30 | close | 1029 | 0.02 | 1.15244 | 0.00000 | 0.00000 | 457.60 | 1166968.70 |
2057 | 2013.09.09 03:30 | close | 1028 | 0.01 | 1.15246 | 0.00000 | 0.00000 | -64.17 | 1166904.53 |
2058 | 2013.09.09 03:30 | close | 1027 | 0.01 | 1.15246 | 0.00000 | 0.00000 | -229.61 | 1166674.92 |
2059 | 2013.09.16 14:02 | sell | 1030 | 0.01 | 1.14303 | 0.00000 | 0.00000 | |
2060 | 2013.09.16 19:33 | close | 1030 | 0.01 | 1.13992 | 0.00000 | 0.00000 | 281.23 | 1166956.15 |
2061 | 2013.09.20 12:43 | buy | 1031 | 0.01 | 1.12405 | 0.00000 | 0.00000 | |
2062 | 2013.09.20 18:03 | buy | 1032 | 0.01 | 1.12227 | 0.00000 | 0.00000 | |
2063 | 2013.09.20 23:53 | close | 1032 | 0.01 | 1.12432 | 0.00000 | 0.00000 | 185.36 | 1167141.51 |
2064 | 2013.09.20 23:53 | close | 1031 | 0.01 | 1.12421 | 0.00000 | 0.00000 | 14.47 | 1167155.98 |
2065 | 2013.09.24 11:43 | sell | 1033 | 0.01 | 1.13334 | 0.00000 | 0.00000 | |
2066 | 2013.09.25 05:13 | sell | 1034 | 0.01 | 1.13946 | 0.00000 | 0.00000 | |
2067 | 2013.09.25 05:13 | sell | 1035 | 0.02 | 1.13945 | 0.00000 | 0.00000 | |
2068 | 2013.09.25 05:13 | sell | 1036 | 0.02 | 1.13959 | 0.00000 | 0.00000 | |
2069 | 2013.09.25 10:37 | close | 1036 | 0.02 | 1.13617 | 0.00000 | 0.00000 | 618.56 | 1167774.54 |
2070 | 2013.09.25 10:37 | close | 1035 | 0.02 | 1.13620 | 0.00000 | 0.00000 | 587.82 | 1168362.36 |
2071 | 2013.09.25 10:37 | close | 1034 | 0.01 | 1.13630 | 0.00000 | 0.00000 | 285.78 | 1168648.14 |
2072 | 2013.09.25 10:37 | close | 1033 | 0.01 | 1.13614 | 0.00000 | 0.00000 | -252.67 | 1168395.47 |
2073 | 2013.09.26 13:15 | buy | 1037 | 0.01 | 1.13162 | 0.00000 | 0.00000 | |
2074 | 2013.09.27 05:03 | buy | 1038 | 0.01 | 1.12839 | 0.00000 | 0.00000 | |
2075 | 2013.09.30 03:48 | buy | 1039 | 0.02 | 1.12409 | 0.00000 | 0.00000 | |
2076 | 2013.09.30 03:48 | buy | 1040 | 0.02 | 1.12403 | 0.00000 | 0.00000 | |
2077 | 2013.09.30 10:42 | close | 1040 | 0.02 | 1.12647 | 0.00000 | 0.00000 | 441.26 | 1168836.73 |
2078 | 2013.09.30 10:42 | close | 1039 | 0.02 | 1.12646 | 0.00000 | 0.00000 | 428.61 | 1169265.34 |
2079 | 2013.09.30 10:42 | close | 1038 | 0.01 | 1.12655 | 0.00000 | 0.00000 | -171.78 | 1169093.56 |
2080 | 2013.09.30 10:42 | close | 1037 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -465.62 | 1168627.94 |
2081 | 2013.10.02 03:42 | sell | 1041 | 0.01 | 1.13777 | 0.00000 | 0.00000 | |
2082 | 2013.10.02 05:03 | sell | 1042 | 0.01 | 1.13950 | 0.00000 | 0.00000 | |
2083 | 2013.10.02 10:32 | close | 1042 | 0.01 | 1.13693 | 0.00000 | 0.00000 | 232.42 | 1168860.36 |
2084 | 2013.10.02 10:32 | close | 1041 | 0.01 | 1.13683 | 0.00000 | 0.00000 | 85.01 | 1168945.37 |
2085 | 2013.10.02 21:58 | buy | 1043 | 0.01 | 1.12867 | 0.00000 | 0.00000 | |
2086 | 2013.10.03 11:32 | close | 1043 | 0.01 | 1.12983 | 0.00000 | 0.00000 | 88.71 | 1169034.08 |
2087 | 2013.10.04 05:31 | sell | 1044 | 0.01 | 1.13717 | 0.00000 | 0.00000 | |
2088 | 2013.10.04 15:24 | close | 1044 | 0.01 | 1.13556 | 0.00000 | 0.00000 | 145.60 | 1169179.68 |
2089 | 2013.10.10 09:46 | sell | 1045 | 0.01 | 1.14174 | 0.00000 | 0.00000 | |
2090 | 2013.10.10 17:53 | close | 1045 | 0.01 | 1.14101 | 0.00000 | 0.00000 | 66.02 | 1169245.70 |
2091 | 2013.10.14 01:11 | buy | 1046 | 0.01 | 1.13391 | 0.00000 | 0.00000 | |
2092 | 2013.10.14 03:17 | close | 1046 | 0.01 | 1.13614 | 0.00000 | 0.00000 | 201.65 | 1169447.35 |
2093 | 2013.10.14 10:41 | buy | 1047 | 0.01 | 1.13206 | 0.00000 | 0.00000 | |
2094 | 2013.10.14 17:08 | close | 1047 | 0.01 | 1.13375 | 0.00000 | 0.00000 | 152.82 | 1169600.17 |
2095 | 2013.10.16 11:21 | buy | 1048 | 0.01 | 1.13146 | 0.00000 | 0.00000 | |
2096 | 2013.10.16 18:51 | close | 1048 | 0.01 | 1.13352 | 0.00000 | 0.00000 | 186.28 | 1169786.45 |
2097 | 2013.10.23 03:37 | sell | 1049 | 0.01 | 1.14529 | 0.00000 | 0.00000 | |
2098 | 2013.10.23 23:49 | close | 1049 | 0.01 | 1.14603 | 0.00000 | 0.00000 | -66.93 | 1169719.52 |
2099 | 2013.10.25 01:41 | sell | 1050 | 0.01 | 1.15382 | 0.00000 | 0.00000 | |
2100 | 2013.10.25 12:39 | sell | 1051 | 0.01 | 1.15625 | 0.00000 | 0.00000 | |
2101 | 2013.10.25 15:50 | close | 1051 | 0.01 | 1.15408 | 0.00000 | 0.00000 | 196.26 | 1169915.78 |
2102 | 2013.10.25 15:50 | close | 1050 | 0.01 | 1.15411 | 0.00000 | 0.00000 | -26.23 | 1169889.55 |
2103 | 2013.10.29 01:49 | buy | 1052 | 0.01 | 1.15055 | 0.00000 | 0.00000 | |
2104 | 2013.10.29 11:12 | close | 1052 | 0.01 | 1.15188 | 0.00000 | 0.00000 | 120.27 | 1170009.82 |
2105 | 2013.11.05 23:45 | buy | 1053 | 0.01 | 1.14024 | 0.00000 | 0.00000 | |
2106 | 2013.11.15 05:12 | close | 1053 | 0.01 | 1.12745 | 0.00000 | 0.00000 | -1221.36 | 1168788.46 |
2107 | 2013.11.19 10:01 | sell | 1054 | 0.01 | 1.12910 | 0.00000 | 0.00000 | |
2108 | 2013.11.19 19:40 | close | 1054 | 0.01 | 1.12805 | 0.00000 | 0.00000 | 94.97 | 1168883.43 |
2109 | 2013.11.22 01:10 | buy | 1055 | 0.01 | 1.12155 | 0.00000 | 0.00000 | |
2110 | 2013.11.22 12:22 | close | 1055 | 0.01 | 1.12217 | 0.00000 | 0.00000 | 56.06 | 1168939.49 |
2111 | 2013.12.02 16:36 | buy | 1056 | 0.01 | 1.11305 | 0.00000 | 0.00000 | |
2112 | 2013.12.03 08:00 | buy | 1057 | 0.01 | 1.10995 | 0.00000 | 0.00000 | |
2113 | 2013.12.03 11:25 | buy | 1058 | 0.02 | 1.10779 | 0.00000 | 0.00000 | |
2114 | 2013.12.04 09:38 | buy | 1059 | 0.02 | 1.10381 | 0.00000 | 0.00000 | |
2115 | 2013.12.06 05:33 | close | 1059 | 0.02 | 1.10504 | 0.00000 | 0.00000 | 179.28 | 1169118.77 |
2116 | 2013.12.06 05:33 | close | 1058 | 0.02 | 1.10512 | 0.00000 | 0.00000 | -536.85 | 1168581.92 |
2117 | 2013.12.06 05:33 | close | 1057 | 0.01 | 1.10511 | 0.00000 | 0.00000 | -464.65 | 1168117.27 |
2118 | 2013.12.06 05:33 | close | 1056 | 0.01 | 1.10511 | 0.00000 | 0.00000 | -750.37 | 1167366.90 |
2119 | 2013.12.11 08:05 | sell | 1060 | 0.01 | 1.10387 | 0.00000 | 0.00000 | |
2120 | 2013.12.11 11:00 | close | 1060 | 0.01 | 1.10150 | 0.00000 | 0.00000 | 214.35 | 1167581.25 |
2121 | 2013.12.12 02:44 | buy | 1061 | 0.01 | 1.09287 | 0.00000 | 0.00000 | |
2122 | 2013.12.12 15:22 | buy | 1062 | 0.01 | 1.08706 | 0.00000 | 0.00000 | |
2123 | 2013.12.12 15:22 | buy | 1063 | 0.02 | 1.08721 | 0.00000 | 0.00000 | |
2124 | 2013.12.12 15:22 | buy | 1064 | 0.02 | 1.08720 | 0.00000 | 0.00000 | |
2125 | 2013.12.17 16:56 | buy | 1065 | 0.03 | 1.07660 | 0.00000 | 0.00000 | |
2126 | 2013.12.17 16:56 | buy | 1066 | 0.03 | 1.07667 | 0.00000 | 0.00000 | |
2127 | 2013.12.19 10:35 | close | 1066 | 0.03 | 1.08208 | 0.00000 | 0.00000 | 1403.02 | 1168984.27 |
2128 | 2013.12.19 10:35 | close | 1065 | 0.03 | 1.08198 | 0.00000 | 0.00000 | 1394.88 | 1170379.15 |
2129 | 2013.12.19 10:35 | close | 1064 | 0.02 | 1.08208 | 0.00000 | 0.00000 | -1001.62 | 1169377.53 |
2130 | 2013.12.19 10:35 | close | 1063 | 0.02 | 1.08201 | 0.00000 | 0.00000 | -1016.09 | 1168361.44 |
2131 | 2013.12.19 10:35 | close | 1062 | 0.01 | 1.08198 | 0.00000 | 0.00000 | -497.20 | 1167864.24 |
2132 | 2013.12.19 10:35 | close | 1061 | 0.01 | 1.08199 | 0.00000 | 0.00000 | -1021.72 | 1166842.53 |
2133 | 2013.12.19 14:59 | sell | 1067 | 0.01 | 1.08396 | 0.00000 | 0.00000 | |
2134 | 2013.12.19 23:03 | close | 1067 | 0.01 | 1.08198 | 0.00000 | 0.00000 | 179.07 | 1167021.60 |
2135 | 2014.01.07 11:35 | buy | 1068 | 0.01 | 1.07790 | 0.00000 | 0.00000 | |
2136 | 2014.01.08 03:07 | close | 1068 | 0.01 | 1.07836 | 0.00000 | 0.00000 | 36.20 | 1167057.80 |
2137 | 2014.01.10 13:07 | sell | 1069 | 0.01 | 1.08159 | 0.00000 | 0.00000 | |
2138 | 2014.01.10 16:52 | sell | 1070 | 0.01 | 1.08334 | 0.00000 | 0.00000 | |
2139 | 2014.01.13 22:48 | close | 1070 | 0.01 | 1.08191 | 0.00000 | 0.00000 | 129.88 | 1167187.68 |
2140 | 2014.01.13 22:48 | close | 1069 | 0.01 | 1.08196 | 0.00000 | 0.00000 | -32.92 | 1167154.76 |
2141 | 2014.01.14 02:36 | buy | 1071 | 0.01 | 1.07880 | 0.00000 | 0.00000 | |
2142 | 2014.01.14 10:01 | buy | 1072 | 0.01 | 1.07669 | 0.00000 | 0.00000 | |
2143 | 2014.01.15 10:02 | buy | 1073 | 0.02 | 1.06796 | 0.00000 | 0.00000 | |
2144 | 2014.01.15 10:02 | buy | 1074 | 0.02 | 1.06794 | 0.00000 | 0.00000 | |
2145 | 2014.01.15 10:02 | buy | 1075 | 0.03 | 1.06781 | 0.00000 | 0.00000 | |
2146 | 2014.01.15 10:02 | buy | 1076 | 0.03 | 1.06774 | 0.00000 | 0.00000 | |
2147 | 2014.01.16 20:03 | buy | 1077 | 0.04 | 1.05630 | 0.00000 | 0.00000 | |
2148 | 2014.01.17 11:12 | close | 1077 | 0.04 | 1.06407 | 0.00000 | 0.00000 | 2789.10 | 1169943.86 |
2149 | 2014.01.17 11:12 | close | 1076 | 0.03 | 1.06404 | 0.00000 | 0.00000 | -1068.58 | 1168875.28 |
2150 | 2014.01.17 11:12 | close | 1075 | 0.03 | 1.06416 | 0.00000 | 0.00000 | -1055.01 | 1167820.27 |
2151 | 2014.01.17 11:12 | close | 1074 | 0.02 | 1.06405 | 0.00000 | 0.00000 | -746.74 | 1167073.53 |
2152 | 2014.01.17 11:12 | close | 1073 | 0.02 | 1.06416 | 0.00000 | 0.00000 | -730.47 | 1166343.06 |
2153 | 2014.01.17 11:12 | close | 1072 | 0.01 | 1.06413 | 0.00000 | 0.00000 | -1162.83 | 1165180.23 |
2154 | 2014.01.17 11:12 | close | 1071 | 0.01 | 1.06409 | 0.00000 | 0.00000 | -1357.26 | 1163822.96 |
2155 | 2014.01.20 09:57 | sell | 1078 | 0.01 | 1.06701 | 0.00000 | 0.00000 | |
2156 | 2014.01.20 16:09 | close | 1078 | 0.01 | 1.06536 | 0.00000 | 0.00000 | 149.24 | 1163972.20 |
2157 | 2014.01.28 02:31 | sell | 1079 | 0.01 | 1.06416 | 0.00000 | 0.00000 | |
2158 | 2014.01.28 08:05 | close | 1079 | 0.01 | 1.06158 | 0.00000 | 0.00000 | 233.36 | 1164205.56 |
2159 | 2014.01.31 02:57 | sell | 1080 | 0.01 | 1.08059 | 0.00000 | 0.00000 | |
2160 | 2014.01.31 07:05 | close | 1080 | 0.01 | 1.07728 | 0.00000 | 0.00000 | 299.37 | 1164504.93 |
2161 | 2014.02.03 12:06 | sell | 1081 | 0.01 | 1.08398 | 0.00000 | 0.00000 | |
2162 | 2014.02.03 18:34 | close | 1081 | 0.01 | 1.08170 | 0.00000 | 0.00000 | 206.22 | 1164711.15 |
2163 | 2014.02.13 02:30 | buy | 1082 | 0.01 | 1.07878 | 0.00000 | 0.00000 | |
2164 | 2014.02.14 04:08 | close | 1082 | 0.01 | 1.07937 | 0.00000 | 0.00000 | 47.95 | 1164759.11 |
2165 | 2014.02.18 17:03 | sell | 1083 | 0.01 | 1.08790 | 0.00000 | 0.00000 | |
2166 | 2014.02.19 02:00 | close | 1083 | 0.01 | 1.08614 | 0.00000 | 0.00000 | 159.72 | 1164918.83 |
2167 | 2014.02.19 23:46 | sell | 1084 | 0.01 | 1.08816 | 0.00000 | 0.00000 | |
2168 | 2014.02.20 03:45 | close | 1084 | 0.01 | 1.08572 | 0.00000 | 0.00000 | 222.30 | 1165141.13 |
2169 | 2014.02.26 02:09 | buy | 1085 | 0.01 | 1.08044 | 0.00000 | 0.00000 | |
2170 | 2014.02.26 08:42 | close | 1085 | 0.01 | 1.08177 | 0.00000 | 0.00000 | 120.27 | 1165261.40 |
2171 | 2014.02.27 02:31 | buy | 1086 | 0.01 | 1.07532 | 0.00000 | 0.00000 | |
2172 | 2014.02.28 12:04 | buy | 1087 | 0.01 | 1.06409 | 0.00000 | 0.00000 | |
2173 | 2014.02.28 12:04 | buy | 1088 | 0.02 | 1.06405 | 0.00000 | 0.00000 | |
2174 | 2014.02.28 12:04 | buy | 1089 | 0.02 | 1.06409 | 0.00000 | 0.00000 | |
2175 | 2014.02.28 12:04 | buy | 1090 | 0.03 | 1.06409 | 0.00000 | 0.00000 | |
2176 | 2014.02.28 12:04 | buy | 1091 | 0.03 | 1.06403 | 0.00000 | 0.00000 | |
2177 | 2014.03.03 01:43 | close | 1091 | 0.03 | 1.06561 | 0.00000 | 0.00000 | 412.43 | 1165673.83 |
2178 | 2014.03.03 01:43 | close | 1090 | 0.03 | 1.06556 | 0.00000 | 0.00000 | 382.59 | 1166056.42 |
2179 | 2014.03.03 01:43 | close | 1089 | 0.02 | 1.06552 | 0.00000 | 0.00000 | 247.83 | 1166304.24 |
2180 | 2014.03.03 01:43 | close | 1088 | 0.02 | 1.06545 | 0.00000 | 0.00000 | 242.40 | 1166546.64 |
2181 | 2014.03.03 01:43 | close | 1087 | 0.01 | 1.06542 | 0.00000 | 0.00000 | 114.87 | 1166661.51 |
2182 | 2014.03.03 01:43 | close | 1086 | 0.01 | 1.06557 | 0.00000 | 0.00000 | -892.45 | 1165769.06 |
2183 | 2014.03.04 05:30 | sell | 1092 | 0.01 | 1.07129 | 0.00000 | 0.00000 | |
2184 | 2014.03.04 05:33 | close | 1092 | 0.01 | 1.06710 | 0.00000 | 0.00000 | 378.95 | 1166148.01 |
2185 | 2014.03.06 02:30 | sell | 1093 | 0.01 | 1.07136 | 0.00000 | 0.00000 | |
2186 | 2014.03.06 08:31 | close | 1093 | 0.01 | 1.06824 | 0.00000 | 0.00000 | 282.18 | 1166430.19 |
2187 | 2014.03.06 19:05 | sell | 1094 | 0.01 | 1.07290 | 0.00000 | 0.00000 | |
2188 | 2014.03.07 03:37 | close | 1094 | 0.01 | 1.07084 | 0.00000 | 0.00000 | 186.85 | 1166617.04 |
2189 | 2014.03.11 20:09 | buy | 1095 | 0.01 | 1.06172 | 0.00000 | 0.00000 | |
2190 | 2014.03.12 08:36 | buy | 1096 | 0.01 | 1.05609 | 0.00000 | 0.00000 | |
2191 | 2014.03.12 08:36 | buy | 1097 | 0.02 | 1.05605 | 0.00000 | 0.00000 | |
2192 | 2014.03.12 14:37 | close | 1097 | 0.02 | 1.05814 | 0.00000 | 0.00000 | 377.99 | 1166995.03 |
2193 | 2014.03.12 14:37 | close | 1096 | 0.01 | 1.05821 | 0.00000 | 0.00000 | 191.71 | 1167186.74 |
2194 | 2014.03.12 14:37 | close | 1095 | 0.01 | 1.05824 | 0.00000 | 0.00000 | -320.10 | 1166866.64 |
2195 | 2014.03.21 05:27 | sell | 1098 | 0.01 | 1.06183 | 0.00000 | 0.00000 | |
2196 | 2014.03.21 18:39 | sell | 1099 | 0.01 | 1.06379 | 0.00000 | 0.00000 | |
2197 | 2014.03.24 04:45 | close | 1099 | 0.01 | 1.06149 | 0.00000 | 0.00000 | 208.56 | 1167075.20 |
2198 | 2014.03.24 04:45 | close | 1098 | 0.01 | 1.06155 | 0.00000 | 0.00000 | 25.86 | 1167101.06 |
2199 | 2014.03.25 03:19 | sell | 1100 | 0.01 | 1.06956 | 0.00000 | 0.00000 | |
2200 | 2014.03.25 08:37 | close | 1100 | 0.01 | 1.06818 | 0.00000 | 0.00000 | 124.81 | 1167225.87 |
2201 | 2014.04.02 11:24 | sell | 1101 | 0.01 | 1.07678 | 0.00000 | 0.00000 | |
2202 | 2014.04.07 02:11 | close | 1101 | 0.01 | 1.08016 | 0.00000 | 0.00000 | -302.99 | 1166922.88 |
2203 | 2014.04.08 04:38 | buy | 1102 | 0.01 | 1.07531 | 0.00000 | 0.00000 | |
2204 | 2014.04.08 09:41 | close | 1102 | 0.01 | 1.07641 | 0.00000 | 0.00000 | 99.48 | 1167022.36 |
2205 | 2014.04.09 19:02 | sell | 1103 | 0.01 | 1.08185 | 0.00000 | 0.00000 | |
2206 | 2014.04.09 21:27 | close | 1103 | 0.01 | 1.07875 | 0.00000 | 0.00000 | 280.38 | 1167302.74 |
2207 | 2014.04.11 01:10 | sell | 1104 | 0.01 | 1.08556 | 0.00000 | 0.00000 | |
2208 | 2014.04.11 08:38 | close | 1104 | 0.01 | 1.08386 | 0.00000 | 0.00000 | 153.76 | 1167456.50 |
2209 | 2014.04.16 04:59 | sell | 1105 | 0.01 | 1.08842 | 0.00000 | 0.00000 | |
2210 | 2014.04.16 21:05 | close | 1105 | 0.01 | 1.08799 | 0.00000 | 0.00000 | 38.89 | 1167495.39 |
2211 | 2014.04.23 04:30 | buy | 1106 | 0.01 | 1.08249 | 0.00000 | 0.00000 | |
2212 | 2014.04.24 03:53 | buy | 1107 | 0.01 | 1.07672 | 0.00000 | 0.00000 | |
2213 | 2014.04.24 03:53 | buy | 1108 | 0.02 | 1.07680 | 0.00000 | 0.00000 | |
2214 | 2014.04.24 10:38 | close | 1108 | 0.02 | 1.07912 | 0.00000 | 0.00000 | 419.64 | 1167915.03 |
2215 | 2014.04.24 10:38 | close | 1107 | 0.01 | 1.07902 | 0.00000 | 0.00000 | 208.01 | 1168123.04 |
2216 | 2014.04.24 10:38 | close | 1106 | 0.01 | 1.07914 | 0.00000 | 0.00000 | -319.16 | 1167803.88 |
2217 | 2014.04.28 10:19 | sell | 1109 | 0.01 | 1.08480 | 0.00000 | 0.00000 | |
2218 | 2014.04.28 21:00 | close | 1109 | 0.01 | 1.08428 | 0.00000 | 0.00000 | 47.04 | 1167850.92 |
2219 | 2014.04.30 16:53 | buy | 1110 | 0.01 | 1.08077 | 0.00000 | 0.00000 | |
2220 | 2014.05.01 17:23 | buy | 1111 | 0.01 | 1.07535 | 0.00000 | 0.00000 | |
2221 | 2014.05.01 17:23 | buy | 1112 | 0.02 | 1.07540 | 0.00000 | 0.00000 | |
2222 | 2014.05.07 13:05 | close | 1112 | 0.02 | 1.07717 | 0.00000 | 0.00000 | 277.00 | 1168127.92 |
2223 | 2014.05.07 13:05 | close | 1111 | 0.01 | 1.07733 | 0.00000 | 0.00000 | 157.49 | 1168285.41 |
2224 | 2014.05.07 13:05 | close | 1110 | 0.01 | 1.07729 | 0.00000 | 0.00000 | -352.52 | 1167932.90 |
2225 | 2014.05.08 01:11 | sell | 1113 | 0.01 | 1.07838 | 0.00000 | 0.00000 | |
2226 | 2014.05.08 17:04 | sell | 1114 | 0.01 | 1.08718 | 0.00000 | 0.00000 | |
2227 | 2014.05.08 17:04 | sell | 1115 | 0.02 | 1.08710 | 0.00000 | 0.00000 | |
2228 | 2014.05.08 17:04 | sell | 1116 | 0.02 | 1.08707 | 0.00000 | 0.00000 | |
2229 | 2014.05.08 17:04 | sell | 1117 | 0.03 | 1.08716 | 0.00000 | 0.00000 | |
2230 | 2014.05.08 22:58 | close | 1117 | 0.03 | 1.08372 | 0.00000 | 0.00000 | 933.49 | 1168866.39 |
2231 | 2014.05.08 22:58 | close | 1116 | 0.02 | 1.08375 | 0.00000 | 0.00000 | 600.62 | 1169467.01 |
2232 | 2014.05.08 22:58 | close | 1115 | 0.02 | 1.08388 | 0.00000 | 0.00000 | 582.53 | 1170049.54 |
2233 | 2014.05.08 22:58 | close | 1114 | 0.01 | 1.08378 | 0.00000 | 0.00000 | 307.55 | 1170357.09 |
2234 | 2014.05.08 22:58 | close | 1113 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -483.03 | 1169874.06 |
2235 | 2014.05.14 11:42 | sell | 1118 | 0.01 | 1.08764 | 0.00000 | 0.00000 | |
2236 | 2014.05.14 13:00 | close | 1118 | 0.01 | 1.08496 | 0.00000 | 0.00000 | 242.41 | 1170116.47 |
2237 | 2014.05.20 06:36 | buy | 1119 | 0.01 | 1.07943 | 0.00000 | 0.00000 | |
2238 | 2014.05.20 10:47 | close | 1119 | 0.01 | 1.08053 | 0.00000 | 0.00000 | 99.48 | 1170215.95 |
2239 | 2014.05.21 11:37 | buy | 1120 | 0.01 | 1.07612 | 0.00000 | 0.00000 | |
2240 | 2014.05.21 16:08 | close | 1120 | 0.01 | 1.07778 | 0.00000 | 0.00000 | 150.13 | 1170366.08 |
2241 | 2014.05.28 09:43 | sell | 1121 | 0.01 | 1.08600 | 0.00000 | 0.00000 | |
2242 | 2014.06.04 04:30 | sell | 1122 | 0.01 | 1.10055 | 0.00000 | 0.00000 | |
2243 | 2014.06.04 04:30 | sell | 1123 | 0.02 | 1.10041 | 0.00000 | 0.00000 | |
2244 | 2014.06.04 04:30 | sell | 1124 | 0.02 | 1.10038 | 0.00000 | 0.00000 | |
2245 | 2014.06.04 04:30 | sell | 1125 | 0.03 | 1.10038 | 0.00000 | 0.00000 | |
2246 | 2014.06.04 04:30 | sell | 1126 | 0.03 | 1.10060 | 0.00000 | 0.00000 | |
2247 | 2014.06.04 04:30 | sell | 1127 | 0.04 | 1.10051 | 0.00000 | 0.00000 | |
2248 | 2014.06.04 04:30 | sell | 1128 | 0.04 | 1.10050 | 0.00000 | 0.00000 | |
2249 | 2014.06.05 04:38 | close | 1128 | 0.04 | 1.09934 | 0.00000 | 0.00000 | 426.17 | 1170792.24 |
2250 | 2014.06.05 04:38 | close | 1127 | 0.04 | 1.09922 | 0.00000 | 0.00000 | 473.21 | 1171265.45 |
2251 | 2014.06.05 04:38 | close | 1126 | 0.03 | 1.09927 | 0.00000 | 0.00000 | 365.76 | 1171631.20 |
2252 | 2014.06.05 04:38 | close | 1125 | 0.03 | 1.09929 | 0.00000 | 0.00000 | 300.63 | 1171931.83 |
2253 | 2014.06.05 04:38 | close | 1124 | 0.02 | 1.09919 | 0.00000 | 0.00000 | 218.51 | 1172150.34 |
2254 | 2014.06.05 04:38 | close | 1123 | 0.02 | 1.09933 | 0.00000 | 0.00000 | 198.61 | 1172348.95 |
2255 | 2014.06.05 04:38 | close | 1122 | 0.01 | 1.09915 | 0.00000 | 0.00000 | 128.25 | 1172477.20 |
2256 | 2014.06.05 04:38 | close | 1121 | 0.01 | 1.09929 | 0.00000 | 0.00000 | -1196.69 | 1171280.50 |
2257 | 2014.06.06 11:51 | buy | 1129 | 0.01 | 1.09623 | 0.00000 | 0.00000 | |
2258 | 2014.06.06 17:59 | close | 1129 | 0.01 | 1.09775 | 0.00000 | 0.00000 | 137.47 | 1171417.97 |
2259 | 2014.06.09 20:57 | sell | 1130 | 0.01 | 1.10161 | 0.00000 | 0.00000 | |
2260 | 2014.06.10 02:28 | close | 1130 | 0.01 | 1.10003 | 0.00000 | 0.00000 | 143.46 | 1171561.43 |
2261 | 2014.06.11 04:35 | buy | 1131 | 0.01 | 1.09692 | 0.00000 | 0.00000 | |
2262 | 2014.06.11 13:49 | close | 1131 | 0.01 | 1.09809 | 0.00000 | 0.00000 | 105.82 | 1171667.25 |
2263 | 2014.06.16 03:53 | buy | 1132 | 0.01 | 1.08284 | 0.00000 | 0.00000 | |
2264 | 2014.06.16 20:25 | close | 1132 | 0.01 | 1.08325 | 0.00000 | 0.00000 | 37.08 | 1171704.33 |
2265 | 2014.06.18 04:01 | buy | 1133 | 0.01 | 1.07743 | 0.00000 | 0.00000 | |
2266 | 2014.06.18 19:24 | buy | 1134 | 0.01 | 1.07581 | 0.00000 | 0.00000 | |
2267 | 2014.06.18 22:29 | close | 1134 | 0.01 | 1.07709 | 0.00000 | 0.00000 | 115.76 | 1171820.09 |
2268 | 2014.06.18 22:29 | close | 1133 | 0.01 | 1.07713 | 0.00000 | 0.00000 | -27.13 | 1171792.96 |
2269 | 2014.06.19 10:42 | sell | 1135 | 0.01 | 1.08058 | 0.00000 | 0.00000 | |
2270 | 2014.06.19 15:53 | close | 1135 | 0.01 | 1.07861 | 0.00000 | 0.00000 | 178.19 | 1171971.15 |
2271 | 2014.06.20 16:19 | sell | 1136 | 0.01 | 1.08097 | 0.00000 | 0.00000 | |
2272 | 2014.06.20 20:12 | close | 1136 | 0.01 | 1.07967 | 0.00000 | 0.00000 | 117.59 | 1172088.74 |
2273 | 2014.06.25 13:59 | buy | 1137 | 0.01 | 1.07678 | 0.00000 | 0.00000 | |
2274 | 2014.06.26 03:33 | buy | 1138 | 0.01 | 1.07429 | 0.00000 | 0.00000 | |
2275 | 2014.06.26 23:19 | buy | 1139 | 0.02 | 1.07190 | 0.00000 | 0.00000 | |
2276 | 2014.06.27 03:43 | close | 1139 | 0.02 | 1.07414 | 0.00000 | 0.00000 | 394.36 | 1172483.10 |
2277 | 2014.06.27 03:43 | close | 1138 | 0.01 | 1.07418 | 0.00000 | 0.00000 | -15.35 | 1172467.75 |
2278 | 2014.06.27 03:43 | close | 1137 | 0.01 | 1.07426 | 0.00000 | 0.00000 | -249.49 | 1172218.27 |
2279 | 2014.06.30 18:00 | sell | 1140 | 0.01 | 1.07798 | 0.00000 | 0.00000 | |
2280 | 2014.07.01 02:58 | close | 1140 | 0.01 | 1.07608 | 0.00000 | 0.00000 | 172.39 | 1172390.66 |
2281 | 2014.07.01 10:10 | sell | 1141 | 0.01 | 1.07945 | 0.00000 | 0.00000 | |
2282 | 2014.07.01 17:59 | sell | 1142 | 0.01 | 1.08141 | 0.00000 | 0.00000 | |
2283 | 2014.07.02 07:59 | close | 1142 | 0.01 | 1.07994 | 0.00000 | 0.00000 | 133.50 | 1172524.16 |
2284 | 2014.07.02 07:59 | close | 1141 | 0.01 | 1.07990 | 0.00000 | 0.00000 | -40.17 | 1172483.99 |
2285 | 2014.07.03 04:00 | buy | 1143 | 0.01 | 1.07500 | 0.00000 | 0.00000 | |
2286 | 2014.07.04 08:15 | close | 1143 | 0.01 | 1.07023 | 0.00000 | 0.00000 | -436.79 | 1172047.20 |
2287 | 2014.07.09 09:16 | buy | 1144 | 0.01 | 1.06750 | 0.00000 | 0.00000 | |
2288 | 2014.07.10 03:05 | close | 1144 | 0.01 | 1.06806 | 0.00000 | 0.00000 | 34.45 | 1172081.65 |
2289 | 2014.07.10 08:50 | buy | 1145 | 0.01 | 1.06488 | 0.00000 | 0.00000 | |
2290 | 2014.07.11 01:46 | close | 1145 | 0.01 | 1.06532 | 0.00000 | 0.00000 | 34.39 | 1172116.04 |
2291 | 2014.07.16 01:45 | sell | 1146 | 0.01 | 1.07143 | 0.00000 | 0.00000 | |
2292 | 2014.07.17 04:07 | sell | 1147 | 0.01 | 1.07634 | 0.00000 | 0.00000 | |
2293 | 2014.07.17 04:07 | sell | 1148 | 0.02 | 1.07620 | 0.00000 | 0.00000 | |
2294 | 2014.07.21 02:15 | close | 1148 | 0.02 | 1.07958 | 0.00000 | 0.00000 | -609.26 | 1171506.78 |
2295 | 2014.07.21 02:15 | close | 1147 | 0.01 | 1.07954 | 0.00000 | 0.00000 | -288.35 | 1171218.43 |
2296 | 2014.07.21 02:15 | close | 1146 | 0.01 | 1.07963 | 0.00000 | 0.00000 | -738.97 | 1170479.46 |
2297 | 2014.07.22 07:11 | sell | 1149 | 0.01 | 1.08176 | 0.00000 | 0.00000 | |
2298 | 2014.07.29 08:29 | sell | 1150 | 0.01 | 1.10369 | 0.00000 | 0.00000 | |
2299 | 2014.07.29 08:29 | sell | 1151 | 0.02 | 1.10369 | 0.00000 | 0.00000 | |
2300 | 2014.07.29 08:29 | sell | 1152 | 0.02 | 1.10368 | 0.00000 | 0.00000 | |
2301 | 2014.07.29 08:29 | sell | 1153 | 0.03 | 1.10368 | 0.00000 | 0.00000 | |
2302 | 2014.07.29 08:29 | sell | 1154 | 0.03 | 1.10363 | 0.00000 | 0.00000 | |
2303 | 2014.07.29 08:29 | sell | 1155 | 0.04 | 1.10373 | 0.00000 | 0.00000 | |
2304 | 2014.07.29 08:29 | sell | 1156 | 0.04 | 1.10366 | 0.00000 | 0.00000 | |
2305 | 2014.07.29 08:29 | sell | 1157 | 0.04 | 1.10366 | 0.00000 | 0.00000 | |
2306 | 2014.07.29 08:29 | sell | 1158 | 0.05 | 1.10365 | 0.00000 | 0.00000 | |
2307 | 2014.07.29 16:40 | close | 1158 | 0.05 | 1.10179 | 0.00000 | 0.00000 | 841.15 | 1171320.61 |
2308 | 2014.07.29 16:40 | close | 1157 | 0.04 | 1.10171 | 0.00000 | 0.00000 | 705.48 | 1172026.09 |
2309 | 2014.07.29 16:40 | close | 1156 | 0.04 | 1.10170 | 0.00000 | 0.00000 | 709.10 | 1172735.19 |
2310 | 2014.07.29 16:40 | close | 1155 | 0.04 | 1.10177 | 0.00000 | 0.00000 | 709.09 | 1173444.28 |
2311 | 2014.07.29 16:40 | close | 1154 | 0.03 | 1.10173 | 0.00000 | 0.00000 | 515.55 | 1173959.83 |
2312 | 2014.07.29 16:40 | close | 1153 | 0.03 | 1.10170 | 0.00000 | 0.00000 | 537.25 | 1174497.08 |
2313 | 2014.07.29 16:40 | close | 1152 | 0.02 | 1.10179 | 0.00000 | 0.00000 | 341.88 | 1174838.96 |
2314 | 2014.07.29 16:40 | close | 1151 | 0.02 | 1.10186 | 0.00000 | 0.00000 | 331.03 | 1175169.99 |
2315 | 2014.07.29 16:40 | close | 1150 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 177.28 | 1175347.27 |
2316 | 2014.07.29 16:40 | close | 1149 | 0.01 | 1.10170 | 0.00000 | 0.00000 | -1799.72 | 1173547.55 |
2317 | 2014.07.30 15:30 | buy | 1159 | 0.01 | 1.09981 | 0.00000 | 0.00000 | |
2318 | 2014.07.30 21:07 | buy | 1160 | 0.01 | 1.09811 | 0.00000 | 0.00000 | |
2319 | 2014.07.31 09:04 | buy | 1161 | 0.02 | 1.09519 | 0.00000 | 0.00000 | |
2320 | 2014.08.05 17:16 | close | 1161 | 0.02 | 1.09763 | 0.00000 | 0.00000 | 408.95 | 1173956.50 |
2321 | 2014.08.05 17:16 | close | 1160 | 0.01 | 1.09765 | 0.00000 | 0.00000 | -73.98 | 1173882.52 |
2322 | 2014.08.05 17:16 | close | 1159 | 0.01 | 1.09764 | 0.00000 | 0.00000 | -228.63 | 1173653.89 |
2323 | 2014.08.05 17:16 | sell | 1162 | 0.01 | 1.09816 | 0.00000 | 0.00000 | |
2324 | 2014.08.06 01:21 | sell | 1163 | 0.01 | 1.10067 | 0.00000 | 0.00000 | |
2325 | 2014.08.06 01:45 | sell | 1164 | 0.02 | 1.10329 | 0.00000 | 0.00000 | |
2326 | 2014.08.07 04:30 | close | 1164 | 0.02 | 1.10066 | 0.00000 | 0.00000 | 478.98 | 1174132.87 |
2327 | 2014.08.07 04:30 | close | 1163 | 0.01 | 1.10063 | 0.00000 | 0.00000 | 5.24 | 1174138.11 |
2328 | 2014.08.07 04:30 | close | 1162 | 0.01 | 1.10068 | 0.00000 | 0.00000 | -225.76 | 1173912.34 |
2329 | 2014.08.12 04:54 | sell | 1165 | 0.01 | 1.09785 | 0.00000 | 0.00000 | |
2330 | 2014.08.14 01:50 | close | 1165 | 0.01 | 1.09732 | 0.00000 | 0.00000 | 50.10 | 1173962.44 |
2331 | 2014.08.14 11:09 | buy | 1166 | 0.01 | 1.09651 | 0.00000 | 0.00000 | |
2332 | 2014.08.14 18:00 | close | 1166 | 0.01 | 1.09695 | 0.00000 | 0.00000 | 39.79 | 1174002.23 |
2333 | 2014.08.19 03:01 | sell | 1167 | 0.01 | 1.10250 | 0.00000 | 0.00000 | |
2334 | 2014.08.19 18:29 | close | 1167 | 0.01 | 1.10195 | 0.00000 | 0.00000 | 49.75 | 1174051.98 |
2335 | 2014.08.29 05:04 | sell | 1168 | 0.01 | 1.11872 | 0.00000 | 0.00000 | |
2336 | 2014.08.29 09:30 | close | 1168 | 0.01 | 1.11683 | 0.00000 | 0.00000 | 170.95 | 1174222.93 |
2337 | 2014.09.02 01:43 | buy | 1169 | 0.01 | 1.11318 | 0.00000 | 0.00000 | |
2338 | 2014.09.02 04:11 | close | 1169 | 0.01 | 1.11403 | 0.00000 | 0.00000 | 76.87 | 1174299.80 |
2339 | 2014.09.03 11:07 | sell | 1170 | 0.01 | 1.11961 | 0.00000 | 0.00000 | |
2340 | 2014.09.04 03:55 | sell | 1171 | 0.01 | 1.12388 | 0.00000 | 0.00000 | |
2341 | 2014.09.04 03:55 | sell | 1172 | 0.02 | 1.12393 | 0.00000 | 0.00000 | |
2342 | 2014.09.04 09:00 | close | 1172 | 0.02 | 1.12236 | 0.00000 | 0.00000 | 284.02 | 1174583.82 |
2343 | 2014.09.04 09:00 | close | 1171 | 0.01 | 1.12225 | 0.00000 | 0.00000 | 147.44 | 1174731.26 |
2344 | 2014.09.04 09:00 | close | 1170 | 0.01 | 1.12229 | 0.00000 | 0.00000 | -240.79 | 1174490.47 |
2345 | 2014.09.04 14:50 | sell | 1173 | 0.01 | 1.12497 | 0.00000 | 0.00000 | |
2346 | 2014.09.04 18:47 | sell | 1174 | 0.01 | 1.12671 | 0.00000 | 0.00000 | |
2347 | 2014.09.08 05:01 | close | 1174 | 0.01 | 1.12530 | 0.00000 | 0.00000 | 128.61 | 1174619.08 |
2348 | 2014.09.08 05:01 | close | 1173 | 0.01 | 1.12538 | 0.00000 | 0.00000 | -36.00 | 1174583.08 |
2349 | 2014.09.08 21:03 | buy | 1175 | 0.01 | 1.12132 | 0.00000 | 0.00000 | |
2350 | 2014.09.09 10:21 | close | 1175 | 0.01 | 1.12179 | 0.00000 | 0.00000 | 37.11 | 1174620.19 |
2351 | 2014.09.09 16:07 | buy | 1176 | 0.01 | 1.11909 | 0.00000 | 0.00000 | |
2352 | 2014.09.10 05:43 | buy | 1177 | 0.01 | 1.11274 | 0.00000 | 0.00000 | |
2353 | 2014.09.10 05:43 | buy | 1178 | 0.02 | 1.11267 | 0.00000 | 0.00000 | |
2354 | 2014.09.10 05:43 | buy | 1179 | 0.02 | 1.11275 | 0.00000 | 0.00000 | |
2355 | 2014.09.11 01:10 | close | 1179 | 0.02 | 1.11583 | 0.00000 | 0.00000 | 524.73 | 1175144.92 |
2356 | 2014.09.11 01:10 | close | 1178 | 0.02 | 1.11584 | 0.00000 | 0.00000 | 541.01 | 1175685.93 |
2357 | 2014.09.11 01:10 | close | 1177 | 0.01 | 1.11598 | 0.00000 | 0.00000 | 276.84 | 1175962.77 |
2358 | 2014.09.11 01:10 | close | 1176 | 0.01 | 1.11600 | 0.00000 | 0.00000 | -301.05 | 1175661.73 |
2359 | 2014.09.11 04:33 | sell | 1180 | 0.01 | 1.12125 | 0.00000 | 0.00000 | |
2360 | 2014.09.11 12:16 | close | 1180 | 0.01 | 1.11695 | 0.00000 | 0.00000 | 388.93 | 1176050.66 |
2361 | 2014.09.12 08:48 | buy | 1181 | 0.01 | 1.10762 | 0.00000 | 0.00000 | |
2362 | 2014.09.12 17:05 | close | 1181 | 0.01 | 1.10946 | 0.00000 | 0.00000 | 166.41 | 1176217.07 |
2363 | 2014.09.18 11:56 | buy | 1182 | 0.01 | 1.10308 | 0.00000 | 0.00000 | |
2364 | 2014.09.19 01:18 | buy | 1183 | 0.01 | 1.10102 | 0.00000 | 0.00000 | |
2365 | 2014.09.19 03:54 | close | 1183 | 0.01 | 1.10279 | 0.00000 | 0.00000 | 160.08 | 1176377.15 |
2366 | 2014.09.19 03:54 | close | 1182 | 0.01 | 1.10284 | 0.00000 | 0.00000 | -27.11 | 1176350.04 |
2367 | 2014.09.19 10:21 | buy | 1184 | 0.01 | 1.09969 | 0.00000 | 0.00000 | |
2368 | 2014.09.19 14:25 | close | 1184 | 0.01 | 1.10128 | 0.00000 | 0.00000 | 143.80 | 1176493.84 |
2369 | 2014.09.22 01:10 | buy | 1185 | 0.01 | 1.09602 | 0.00000 | 0.00000 | |
2370 | 2014.09.22 12:31 | buy | 1186 | 0.01 | 1.09312 | 0.00000 | 0.00000 | |
2371 | 2014.09.23 04:45 | close | 1186 | 0.01 | 1.09470 | 0.00000 | 0.00000 | 137.50 | 1176631.35 |
2372 | 2014.09.23 04:45 | close | 1185 | 0.01 | 1.09470 | 0.00000 | 0.00000 | -124.78 | 1176506.57 |
2373 | 2014.10.01 04:30 | buy | 1187 | 0.01 | 1.11495 | 0.00000 | 0.00000 | |
2374 | 2014.10.01 11:30 | close | 1187 | 0.01 | 1.11857 | 0.00000 | 0.00000 | 327.39 | 1176833.96 |
2375 | 2014.10.07 20:23 | sell | 1188 | 0.01 | 1.12543 | 0.00000 | 0.00000 | |
2376 | 2014.10.08 03:41 | sell | 1189 | 0.01 | 1.12718 | 0.00000 | 0.00000 | |
2377 | 2014.10.08 08:20 | close | 1189 | 0.01 | 1.12482 | 0.00000 | 0.00000 | 213.47 | 1177047.43 |
2378 | 2014.10.08 08:20 | close | 1188 | 0.01 | 1.12491 | 0.00000 | 0.00000 | 47.58 | 1177095.01 |
2379 | 2014.10.09 03:30 | buy | 1190 | 0.01 | 1.11509 | 0.00000 | 0.00000 | |
2380 | 2014.10.09 10:35 | close | 1190 | 0.01 | 1.11841 | 0.00000 | 0.00000 | 300.27 | 1177395.28 |
2381 | 2014.10.13 01:24 | buy | 1191 | 0.01 | 1.11036 | 0.00000 | 0.00000 | |
2382 | 2014.10.13 10:31 | close | 1191 | 0.01 | 1.11080 | 0.00000 | 0.00000 | 39.79 | 1177435.07 |
2383 | 2014.10.15 16:38 | buy | 1192 | 0.01 | 1.10660 | 0.00000 | 0.00000 | |
2384 | 2014.10.15 19:43 | buy | 1193 | 0.01 | 1.10481 | 0.00000 | 0.00000 | |
2385 | 2014.10.17 01:10 | close | 1193 | 0.01 | 1.10634 | 0.00000 | 0.00000 | 116.79 | 1177551.86 |
2386 | 2014.10.17 01:10 | close | 1192 | 0.01 | 1.10628 | 0.00000 | 0.00000 | -50.53 | 1177501.34 |
2387 | 2014.10.23 19:34 | sell | 1194 | 0.01 | 1.12043 | 0.00000 | 0.00000 | |
2388 | 2014.10.24 02:00 | close | 1194 | 0.01 | 1.11898 | 0.00000 | 0.00000 | 131.69 | 1177633.03 |
2389 | 2014.10.29 21:31 | sell | 1195 | 0.01 | 1.12305 | 0.00000 | 0.00000 | |
2390 | 2014.10.31 07:51 | close | 1195 | 0.01 | 1.12451 | 0.00000 | 0.00000 | -129.91 | 1177503.11 |
2391 | 2014.10.31 10:48 | buy | 1196 | 0.01 | 1.12032 | 0.00000 | 0.00000 | |
2392 | 2014.10.31 15:41 | close | 1196 | 0.01 | 1.12424 | 0.00000 | 0.00000 | 354.54 | 1177857.65 |
2393 | 2014.11.05 15:22 | buy | 1197 | 0.01 | 1.11275 | 0.00000 | 0.00000 | |
2394 | 2014.11.05 19:16 | buy | 1198 | 0.01 | 1.11094 | 0.00000 | 0.00000 | |
2395 | 2014.11.06 02:22 | close | 1198 | 0.01 | 1.11290 | 0.00000 | 0.00000 | 161.08 | 1178018.73 |
2396 | 2014.11.06 02:22 | close | 1197 | 0.01 | 1.11284 | 0.00000 | 0.00000 | -8.05 | 1178010.68 |
2397 | 2014.11.10 09:50 | buy | 1199 | 0.01 | 1.11075 | 0.00000 | 0.00000 | |
2398 | 2014.11.10 14:00 | close | 1199 | 0.01 | 1.11274 | 0.00000 | 0.00000 | 179.99 | 1178190.67 |
2399 | 2014.11.12 07:34 | buy | 1200 | 0.01 | 1.10765 | 0.00000 | 0.00000 | |
2400 | 2014.11.13 03:07 | close | 1200 | 0.01 | 1.10810 | 0.00000 | 0.00000 | 24.51 | 1178215.18 |
2401 | 2014.11.17 16:53 | buy | 1201 | 0.01 | 1.10030 | 0.00000 | 0.00000 | |
2402 | 2014.11.18 11:21 | buy | 1202 | 0.01 | 1.09724 | 0.00000 | 0.00000 | |
2403 | 2014.11.18 16:43 | close | 1202 | 0.01 | 1.09929 | 0.00000 | 0.00000 | 185.42 | 1178400.60 |
2404 | 2014.11.18 16:43 | close | 1201 | 0.01 | 1.09939 | 0.00000 | 0.00000 | -87.70 | 1178312.91 |
2405 | 2014.11.21 14:39 | sell | 1203 | 0.01 | 1.10077 | 0.00000 | 0.00000 | |
2406 | 2014.11.21 23:43 | close | 1203 | 0.01 | 1.09846 | 0.00000 | 0.00000 | 208.96 | 1178521.87 |
2407 | 2014.11.25 18:31 | buy | 1204 | 0.01 | 1.09182 | 0.00000 | 0.00000 | |
2408 | 2014.11.26 10:24 | buy | 1205 | 0.01 | 1.09013 | 0.00000 | 0.00000 | |
2409 | 2014.12.02 07:19 | close | 1205 | 0.01 | 1.08058 | 0.00000 | 0.00000 | -896.19 | 1177625.68 |
2410 | 2014.12.02 07:19 | close | 1204 | 0.01 | 1.08058 | 0.00000 | 0.00000 | -1054.45 | 1176571.23 |
2411 | 2014.12.04 18:14 | buy | 1206 | 0.01 | 1.07680 | 0.00000 | 0.00000 | |
2412 | 2014.12.05 03:40 | close | 1206 | 0.01 | 1.07846 | 0.00000 | 0.00000 | 144.76 | 1176716.00 |
2413 | 2014.12.08 04:14 | sell | 1207 | 0.01 | 1.08423 | 0.00000 | 0.00000 | |
2414 | 2014.12.08 18:28 | close | 1207 | 0.01 | 1.08377 | 0.00000 | 0.00000 | 41.61 | 1176757.61 |
2415 | 2014.12.09 10:03 | buy | 1208 | 0.01 | 1.07727 | 0.00000 | 0.00000 | |
2416 | 2014.12.09 14:09 | close | 1208 | 0.01 | 1.08084 | 0.00000 | 0.00000 | 322.92 | 1177080.53 |
2417 | 2014.12.10 22:01 | buy | 1209 | 0.01 | 1.07237 | 0.00000 | 0.00000 | |
2418 | 2014.12.11 14:20 | buy | 1210 | 0.01 | 1.05843 | 0.00000 | 0.00000 | |
2419 | 2014.12.11 14:20 | buy | 1211 | 0.02 | 1.05830 | 0.00000 | 0.00000 | |
2420 | 2014.12.11 14:20 | buy | 1212 | 0.02 | 1.05835 | 0.00000 | 0.00000 | |
2421 | 2014.12.11 14:20 | buy | 1213 | 0.03 | 1.05841 | 0.00000 | 0.00000 | |
2422 | 2014.12.11 14:20 | buy | 1214 | 0.03 | 1.05839 | 0.00000 | 0.00000 | |
2423 | 2014.12.11 14:20 | buy | 1215 | 0.04 | 1.05849 | 0.00000 | 0.00000 | |
2424 | 2014.12.11 14:20 | buy | 1216 | 0.04 | 1.05832 | 0.00000 | 0.00000 | |
2425 | 2014.12.12 02:11 | close | 1216 | 0.04 | 1.05956 | 0.00000 | 0.00000 | 427.07 | 1177507.60 |
2426 | 2014.12.12 02:11 | close | 1215 | 0.04 | 1.05969 | 0.00000 | 0.00000 | 412.60 | 1177920.20 |
2427 | 2014.12.12 02:11 | close | 1214 | 0.03 | 1.05966 | 0.00000 | 0.00000 | 328.45 | 1178248.65 |
2428 | 2014.12.12 02:11 | close | 1213 | 0.03 | 1.05960 | 0.00000 | 0.00000 | 306.73 | 1178555.38 |
2429 | 2014.12.12 02:11 | close | 1212 | 0.02 | 1.05964 | 0.00000 | 0.00000 | 222.58 | 1178777.96 |
2430 | 2014.12.12 02:11 | close | 1211 | 0.02 | 1.05966 | 0.00000 | 0.00000 | 235.25 | 1179013.21 |
2431 | 2014.12.12 02:11 | close | 1210 | 0.01 | 1.05972 | 0.00000 | 0.00000 | 111.28 | 1179124.49 |
2432 | 2014.12.12 02:11 | close | 1209 | 0.01 | 1.05954 | 0.00000 | 0.00000 | -1182.13 | 1177942.36 |
2433 | 2014.12.16 14:07 | buy | 1217 | 0.01 | 1.05598 | 0.00000 | 0.00000 | |
2434 | 2014.12.17 03:22 | close | 1217 | 0.01 | 1.05650 | 0.00000 | 0.00000 | 41.64 | 1177984.01 |
2435 | 2014.12.26 17:58 | buy | 1218 | 0.01 | 1.04624 | 0.00000 | 0.00000 | |
2436 | 2014.12.29 01:16 | close | 1218 | 0.01 | 1.04740 | 0.00000 | 0.00000 | 99.53 | 1178083.54 |
2437 | 2015.01.02 14:18 | sell | 1219 | 0.01 | 1.05143 | 0.00000 | 0.00000 | |
2438 | 2015.01.02 18:37 | sell | 1220 | 0.01 | 1.05312 | 0.00000 | 0.00000 | |
2439 | 2015.01.02 23:23 | close | 1220 | 0.01 | 1.05112 | 0.00000 | 0.00000 | 180.94 | 1178264.48 |
2440 | 2015.01.02 23:23 | close | 1219 | 0.01 | 1.05112 | 0.00000 | 0.00000 | 28.04 | 1178292.52 |
2441 | 2015.01.05 05:31 | sell | 1221 | 0.01 | 1.05688 | 0.00000 | 0.00000 | |
2442 | 2015.01.05 11:45 | close | 1221 | 0.01 | 1.05372 | 0.00000 | 0.00000 | 285.89 | 1178578.41 |
2443 | 2015.01.06 16:49 | buy | 1222 | 0.01 | 1.04650 | 0.00000 | 0.00000 | |
2444 | 2015.01.09 15:31 | close | 1222 | 0.01 | 1.04179 | 0.00000 | 0.00000 | -453.06 | 1178125.35 |
2445 | 2015.01.09 15:57 | sell | 1223 | 0.01 | 1.04371 | 0.00000 | 0.00000 | |
2446 | 2015.01.12 07:32 | sell | 1224 | 0.01 | 1.05072 | 0.00000 | 0.00000 | |
2447 | 2015.01.12 07:32 | sell | 1225 | 0.02 | 1.05063 | 0.00000 | 0.00000 | |
2448 | 2015.01.12 07:32 | sell | 1226 | 0.02 | 1.05075 | 0.00000 | 0.00000 | |
2449 | 2015.01.12 16:51 | close | 1226 | 0.02 | 1.04894 | 0.00000 | 0.00000 | 327.51 | 1178452.86 |
2450 | 2015.01.12 16:51 | close | 1225 | 0.02 | 1.04902 | 0.00000 | 0.00000 | 291.31 | 1178744.17 |
2451 | 2015.01.12 16:51 | close | 1224 | 0.01 | 1.04912 | 0.00000 | 0.00000 | 144.75 | 1178888.92 |
2452 | 2015.01.12 16:51 | close | 1223 | 0.01 | 1.04897 | 0.00000 | 0.00000 | -475.34 | 1178413.58 |
2453 | 2015.01.20 09:44 | sell | 1227 | 0.01 | 1.06104 | 0.00000 | 0.00000 | |
2454 | 2015.01.20 21:16 | sell | 1228 | 0.01 | 1.06541 | 0.00000 | 0.00000 | |
2455 | 2015.01.20 21:16 | sell | 1229 | 0.02 | 1.06561 | 0.00000 | 0.00000 | |
2456 | 2015.01.20 23:45 | sell | 1230 | 0.02 | 1.07037 | 0.00000 | 0.00000 | |
2457 | 2015.01.21 16:53 | close | 1230 | 0.02 | 1.06808 | 0.00000 | 0.00000 | 415.43 | 1178829.01 |
2458 | 2015.01.21 16:53 | close | 1229 | 0.02 | 1.06798 | 0.00000 | 0.00000 | -427.75 | 1178401.26 |
2459 | 2015.01.21 16:53 | close | 1228 | 0.01 | 1.06802 | 0.00000 | 0.00000 | -235.58 | 1178165.68 |
2460 | 2015.01.21 16:53 | close | 1227 | 0.01 | 1.06797 | 0.00000 | 0.00000 | -626.41 | 1177539.27 |
2461 | 2015.01.22 15:56 | sell | 1231 | 0.01 | 1.07553 | 0.00000 | 0.00000 | |
2462 | 2015.01.22 18:39 | close | 1231 | 0.01 | 1.07204 | 0.00000 | 0.00000 | 315.74 | 1177855.01 |
2463 | 2015.01.23 10:46 | buy | 1232 | 0.01 | 1.06373 | 0.00000 | 0.00000 | |
2464 | 2015.01.23 15:45 | buy | 1233 | 0.01 | 1.05983 | 0.00000 | 0.00000 | |
2465 | 2015.01.23 15:45 | buy | 1234 | 0.02 | 1.05995 | 0.00000 | 0.00000 | |
2466 | 2015.01.26 01:31 | close | 1234 | 0.02 | 1.06263 | 0.00000 | 0.00000 | 474.10 | 1178329.10 |
2467 | 2015.01.26 01:31 | close | 1233 | 0.01 | 1.06259 | 0.00000 | 0.00000 | 244.28 | 1178573.39 |
2468 | 2015.01.26 01:31 | close | 1232 | 0.01 | 1.06272 | 0.00000 | 0.00000 | -96.77 | 1178476.62 |
2469 | 2015.01.26 19:47 | sell | 1235 | 0.01 | 1.07045 | 0.00000 | 0.00000 | |
2470 | 2015.01.27 01:43 | close | 1235 | 0.01 | 1.06550 | 0.00000 | 0.00000 | 448.40 | 1178925.02 |
2471 | 2015.02.03 05:29 | buy | 1236 | 0.01 | 1.06429 | 0.00000 | 0.00000 | |
2472 | 2015.02.03 05:30 | buy | 1237 | 0.01 | 1.06177 | 0.00000 | 0.00000 | |
2473 | 2015.02.03 17:07 | buy | 1238 | 0.02 | 1.05927 | 0.00000 | 0.00000 | |
2474 | 2015.02.03 20:31 | buy | 1239 | 0.02 | 1.05534 | 0.00000 | 0.00000 | |
2475 | 2015.02.03 23:45 | close | 1239 | 0.02 | 1.06139 | 0.00000 | 0.00000 | 1094.65 | 1180019.67 |
2476 | 2015.02.03 23:45 | close | 1238 | 0.02 | 1.06142 | 0.00000 | 0.00000 | 389.01 | 1180408.68 |
2477 | 2015.02.03 23:45 | close | 1237 | 0.01 | 1.06145 | 0.00000 | 0.00000 | -28.95 | 1180379.73 |
2478 | 2015.02.03 23:45 | close | 1236 | 0.01 | 1.06136 | 0.00000 | 0.00000 | -265.06 | 1180114.67 |
2479 | 2015.02.06 15:34 | sell | 1240 | 0.01 | 1.06074 | 0.00000 | 0.00000 | |
2480 | 2015.02.09 01:10 | close | 1240 | 0.01 | 1.05695 | 0.00000 | 0.00000 | 343.44 | 1180458.11 |
2481 | 2015.02.11 04:06 | buy | 1241 | 0.01 | 1.04709 | 0.00000 | 0.00000 | |
2482 | 2015.02.11 12:44 | buy | 1242 | 0.01 | 1.04508 | 0.00000 | 0.00000 | |
2483 | 2015.02.11 23:30 | close | 1242 | 0.01 | 1.04653 | 0.00000 | 0.00000 | 131.16 | 1180589.27 |
2484 | 2015.02.11 23:30 | close | 1241 | 0.01 | 1.04668 | 0.00000 | 0.00000 | -37.09 | 1180552.18 |
2485 | 2015.02.16 02:21 | buy | 1243 | 0.01 | 1.03788 | 0.00000 | 0.00000 | |
2486 | 2015.02.16 11:09 | buy | 1244 | 0.01 | 1.03521 | 0.00000 | 0.00000 | |
2487 | 2015.02.16 22:48 | close | 1244 | 0.01 | 1.03696 | 0.00000 | 0.00000 | 158.30 | 1180710.48 |
2488 | 2015.02.16 22:48 | close | 1243 | 0.01 | 1.03709 | 0.00000 | 0.00000 | -71.46 | 1180639.02 |
2489 | 2015.02.20 12:37 | sell | 1245 | 0.01 | 1.04008 | 0.00000 | 0.00000 | |
2490 | 2015.02.20 22:24 | sell | 1246 | 0.01 | 1.04190 | 0.00000 | 0.00000 | |
2491 | 2015.02.23 09:31 | close | 1246 | 0.01 | 1.04052 | 0.00000 | 0.00000 | 125.39 | 1180764.41 |
2492 | 2015.02.23 09:31 | close | 1245 | 0.01 | 1.04046 | 0.00000 | 0.00000 | -33.84 | 1180730.57 |
2493 | 2015.02.24 17:59 | sell | 1247 | 0.01 | 1.04468 | 0.00000 | 0.00000 | |
2494 | 2015.02.25 08:09 | close | 1247 | 0.01 | 1.04414 | 0.00000 | 0.00000 | 49.39 | 1180779.96 |
2495 | 2015.02.26 18:12 | buy | 1248 | 0.01 | 1.03606 | 0.00000 | 0.00000 | |
2496 | 2015.03.02 17:15 | close | 1248 | 0.01 | 1.03396 | 0.00000 | 0.00000 | -200.75 | 1180579.20 |
2497 | 2015.03.04 02:30 | buy | 1249 | 0.01 | 1.03228 | 0.00000 | 0.00000 | |
2498 | 2015.03.04 10:33 | close | 1249 | 0.01 | 1.03503 | 0.00000 | 0.00000 | 248.75 | 1180827.95 |
2499 | 2015.03.04 12:10 | buy | 1250 | 0.01 | 1.03256 | 0.00000 | 0.00000 | |
2500 | 2015.03.05 04:03 | close | 1250 | 0.01 | 1.03321 | 0.00000 | 0.00000 | 42.60 | 1180870.56 |
2501 | 2015.03.06 06:01 | sell | 1251 | 0.01 | 1.04133 | 0.00000 | 0.00000 | |
2502 | 2015.03.06 15:33 | sell | 1252 | 0.01 | 1.04769 | 0.00000 | 0.00000 | |
2503 | 2015.03.06 15:33 | sell | 1253 | 0.02 | 1.04760 | 0.00000 | 0.00000 | |
2504 | 2015.03.06 15:33 | sell | 1254 | 0.02 | 1.04777 | 0.00000 | 0.00000 | |
2505 | 2015.03.09 01:10 | close | 1254 | 0.02 | 1.04617 | 0.00000 | 0.00000 | 290.56 | 1181161.11 |
2506 | 2015.03.09 01:10 | close | 1253 | 0.02 | 1.04611 | 0.00000 | 0.00000 | 270.66 | 1181431.77 |
2507 | 2015.03.09 01:10 | close | 1252 | 0.01 | 1.04606 | 0.00000 | 0.00000 | 148.00 | 1181579.77 |
2508 | 2015.03.09 01:10 | close | 1251 | 0.01 | 1.04612 | 0.00000 | 0.00000 | -432.78 | 1181146.99 |
2509 | 2015.03.16 18:45 | buy | 1255 | 0.01 | 1.03591 | 0.00000 | 0.00000 | |
2510 | 2015.03.17 03:30 | buy | 1256 | 0.01 | 1.03409 | 0.00000 | 0.00000 | |
2511 | 2015.03.17 11:17 | close | 1256 | 0.01 | 1.03560 | 0.00000 | 0.00000 | 136.59 | 1181283.58 |
2512 | 2015.03.17 11:17 | close | 1255 | 0.01 | 1.03559 | 0.00000 | 0.00000 | -34.35 | 1181249.24 |
2513 | 2015.03.18 22:15 | buy | 1257 | 0.01 | 1.03605 | 0.00000 | 0.00000 | |
2514 | 2015.03.18 23:04 | close | 1257 | 0.01 | 1.04063 | 0.00000 | 0.00000 | 414.30 | 1181663.54 |
2515 | 2015.03.19 05:49 | buy | 1258 | 0.01 | 1.03475 | 0.00000 | 0.00000 | |
2516 | 2015.03.19 10:23 | close | 1258 | 0.01 | 1.03709 | 0.00000 | 0.00000 | 211.67 | 1181875.21 |
2517 | 2015.03.19 18:37 | buy | 1259 | 0.01 | 1.03275 | 0.00000 | 0.00000 | |
2518 | 2015.03.20 16:09 | buy | 1260 | 0.01 | 1.02962 | 0.00000 | 0.00000 | |
2519 | 2015.03.20 18:53 | buy | 1261 | 0.02 | 1.02755 | 0.00000 | 0.00000 | |
2520 | 2015.03.20 22:25 | close | 1261 | 0.02 | 1.03026 | 0.00000 | 0.00000 | 490.28 | 1182365.49 |
2521 | 2015.03.20 22:25 | close | 1260 | 0.01 | 1.03021 | 0.00000 | 0.00000 | 53.37 | 1182418.86 |
2522 | 2015.03.20 22:25 | close | 1259 | 0.01 | 1.03025 | 0.00000 | 0.00000 | -231.55 | 1182187.31 |
2523 | 2015.03.30 11:01 | buy | 1262 | 0.01 | 1.02219 | 0.00000 | 0.00000 | |
2524 | 2015.03.31 16:17 | buy | 1263 | 0.01 | 1.01620 | 0.00000 | 0.00000 | |
2525 | 2015.03.31 16:17 | buy | 1264 | 0.02 | 1.01634 | 0.00000 | 0.00000 | |
2526 | 2015.03.31 16:17 | buy | 1265 | 0.02 | 1.01640 | 0.00000 | 0.00000 | |
2527 | 2015.03.31 17:36 | close | 1265 | 0.02 | 1.01886 | 0.00000 | 0.00000 | 445.05 | 1182632.36 |
2528 | 2015.03.31 17:36 | close | 1264 | 0.02 | 1.01892 | 0.00000 | 0.00000 | 466.76 | 1183099.12 |
2529 | 2015.03.31 17:36 | close | 1263 | 0.01 | 1.01896 | 0.00000 | 0.00000 | 249.66 | 1183348.78 |
2530 | 2015.03.31 17:36 | close | 1262 | 0.01 | 1.01883 | 0.00000 | 0.00000 | -309.33 | 1183039.45 |
2531 | 2015.04.02 12:01 | buy | 1266 | 0.01 | 1.01260 | 0.00000 | 0.00000 | |
2532 | 2015.04.03 15:30 | close | 1266 | 0.01 | 1.01413 | 0.00000 | 0.00000 | 133.00 | 1183172.46 |
2533 | 2015.04.03 15:51 | buy | 1267 | 0.01 | 1.00758 | 0.00000 | 0.00000 | |
2534 | 2015.04.06 22:17 | close | 1267 | 0.01 | 1.00734 | 0.00000 | 0.00000 | -27.11 | 1183145.35 |
2535 | 2015.04.07 04:30 | sell | 1268 | 0.01 | 1.01048 | 0.00000 | 0.00000 | |
2536 | 2015.04.07 07:29 | sell | 1269 | 0.01 | 1.01293 | 0.00000 | 0.00000 | |
2537 | 2015.04.09 11:37 | close | 1269 | 0.01 | 1.01657 | 0.00000 | 0.00000 | -327.14 | 1182818.21 |
2538 | 2015.04.09 11:37 | close | 1268 | 0.01 | 1.01648 | 0.00000 | 0.00000 | -540.63 | 1182277.58 |
2539 | 2015.04.14 16:03 | buy | 1270 | 0.01 | 1.01227 | 0.00000 | 0.00000 | |
2540 | 2015.04.15 03:30 | close | 1270 | 0.01 | 1.01441 | 0.00000 | 0.00000 | 188.18 | 1182465.76 |
2541 | 2015.04.15 05:00 | buy | 1271 | 0.01 | 1.01030 | 0.00000 | 0.00000 | |
2542 | 2015.04.15 12:02 | close | 1271 | 0.01 | 1.01170 | 0.00000 | 0.00000 | 126.64 | 1182592.40 |
2543 | 2015.04.16 04:30 | sell | 1272 | 0.01 | 1.01736 | 0.00000 | 0.00000 | |
2544 | 2015.04.16 19:10 | close | 1272 | 0.01 | 1.01677 | 0.00000 | 0.00000 | 53.37 | 1182645.77 |
2545 | 2015.04.17 18:11 | buy | 1273 | 0.01 | 1.01198 | 0.00000 | 0.00000 | |
2546 | 2015.04.17 23:53 | close | 1273 | 0.01 | 1.01334 | 0.00000 | 0.00000 | 123.03 | 1182768.80 |
2547 | 2015.04.21 07:38 | buy | 1274 | 0.01 | 1.00559 | 0.00000 | 0.00000 | |
2548 | 2015.04.21 17:47 | close | 1274 | 0.01 | 1.00622 | 0.00000 | 0.00000 | 56.99 | 1182825.79 |
2549 | 2015.04.22 05:27 | sell | 1275 | 0.01 | 1.01213 | 0.00000 | 0.00000 | |
2550 | 2015.04.23 03:38 | sell | 1276 | 0.01 | 1.01583 | 0.00000 | 0.00000 | |
2551 | 2015.04.23 20:54 | sell | 1277 | 0.02 | 1.02621 | 0.00000 | 0.00000 | |
2552 | 2015.04.23 20:54 | sell | 1278 | 0.02 | 1.02635 | 0.00000 | 0.00000 | |
2553 | 2015.04.23 20:54 | sell | 1279 | 0.03 | 1.02625 | 0.00000 | 0.00000 | |
2554 | 2015.04.23 20:54 | sell | 1280 | 0.03 | 1.02635 | 0.00000 | 0.00000 | |
2555 | 2015.04.23 20:54 | sell | 1281 | 0.04 | 1.02627 | 0.00000 | 0.00000 | |
2556 | 2015.04.28 23:08 | sell | 1282 | 0.04 | 1.03886 | 0.00000 | 0.00000 | |
2557 | 2015.04.29 17:04 | sell | 1283 | 0.04 | 1.04323 | 0.00000 | 0.00000 | |
2558 | 2015.04.30 01:10 | sell | 1284 | 0.05 | 1.05167 | 0.00000 | 0.00000 | |
2559 | 2015.05.05 07:31 | close | 1284 | 0.05 | 1.03860 | 0.00000 | 0.00000 | 5920.11 | 1188745.91 |
2560 | 2015.05.05 07:31 | close | 1283 | 0.04 | 1.03866 | 0.00000 | 0.00000 | 1666.68 | 1190412.59 |
2561 | 2015.05.05 07:31 | close | 1282 | 0.04 | 1.03869 | 0.00000 | 0.00000 | 76.63 | 1190489.22 |
2562 | 2015.05.05 07:31 | close | 1281 | 0.04 | 1.03860 | 0.00000 | 0.00000 | -4440.24 | 1186048.97 |
2563 | 2015.05.05 07:31 | close | 1280 | 0.03 | 1.03864 | 0.00000 | 0.00000 | -3319.32 | 1182729.65 |
2564 | 2015.05.05 07:31 | close | 1279 | 0.03 | 1.03866 | 0.00000 | 0.00000 | -3351.89 | 1179377.76 |
2565 | 2015.05.05 07:31 | close | 1278 | 0.02 | 1.03854 | 0.00000 | 0.00000 | -2194.80 | 1177182.97 |
2566 | 2015.05.05 07:31 | close | 1277 | 0.02 | 1.03856 | 0.00000 | 0.00000 | -2223.75 | 1174959.22 |
2567 | 2015.05.05 07:31 | close | 1276 | 0.01 | 1.03862 | 0.00000 | 0.00000 | -2056.35 | 1172902.87 |
2568 | 2015.05.05 07:31 | close | 1275 | 0.01 | 1.03861 | 0.00000 | 0.00000 | -2388.55 | 1170514.31 |
2569 | 2015.05.06 01:45 | sell | 1285 | 0.01 | 1.05267 | 0.00000 | 0.00000 | |
2570 | 2015.05.07 04:29 | close | 1285 | 0.01 | 1.06031 | 0.00000 | 0.00000 | -689.54 | 1169824.77 |
2571 | 2015.05.11 16:33 | sell | 1286 | 0.01 | 1.07251 | 0.00000 | 0.00000 | |
2572 | 2015.05.12 08:04 | sell | 1287 | 0.01 | 1.07728 | 0.00000 | 0.00000 | |
2573 | 2015.05.12 08:04 | sell | 1288 | 0.02 | 1.07718 | 0.00000 | 0.00000 | |
2574 | 2015.05.12 12:41 | sell | 1289 | 0.02 | 1.08172 | 0.00000 | 0.00000 | |
2575 | 2015.05.13 02:59 | close | 1289 | 0.02 | 1.07738 | 0.00000 | 0.00000 | 786.32 | 1170611.09 |
2576 | 2015.05.13 02:59 | close | 1288 | 0.02 | 1.07743 | 0.00000 | 0.00000 | -44.15 | 1170566.94 |
2577 | 2015.05.13 02:59 | close | 1287 | 0.01 | 1.07752 | 0.00000 | 0.00000 | -21.17 | 1170545.77 |
2578 | 2015.05.13 02:59 | close | 1286 | 0.01 | 1.07739 | 0.00000 | 0.00000 | -440.39 | 1170105.38 |
2579 | 2015.05.22 03:44 | buy | 1290 | 0.01 | 1.07215 | 0.00000 | 0.00000 | |
2580 | 2015.05.26 16:07 | buy | 1291 | 0.01 | 1.06814 | 0.00000 | 0.00000 | |
2581 | 2015.05.26 16:07 | buy | 1292 | 0.02 | 1.06806 | 0.00000 | 0.00000 | |
2582 | 2015.05.26 16:57 | close | 1292 | 0.02 | 1.06986 | 0.00000 | 0.00000 | 325.63 | 1170431.01 |
2583 | 2015.05.26 16:57 | close | 1291 | 0.01 | 1.06996 | 0.00000 | 0.00000 | 164.62 | 1170595.63 |
2584 | 2015.05.26 16:57 | close | 1290 | 0.01 | 1.06988 | 0.00000 | 0.00000 | -216.11 | 1170379.52 |
2585 | 2015.05.27 17:19 | buy | 1293 | 0.01 | 1.06536 | 0.00000 | 0.00000 | |
2586 | 2015.05.27 19:35 | close | 1293 | 0.01 | 1.06796 | 0.00000 | 0.00000 | 235.18 | 1170614.70 |
2587 | 2015.05.27 23:44 | buy | 1294 | 0.01 | 1.06442 | 0.00000 | 0.00000 | |
2588 | 2015.05.28 02:43 | close | 1294 | 0.01 | 1.06675 | 0.00000 | 0.00000 | 194.57 | 1170809.27 |
2589 | 2015.05.29 07:20 | sell | 1295 | 0.01 | 1.07400 | 0.00000 | 0.00000 | |
2590 | 2015.05.29 18:24 | sell | 1296 | 0.01 | 1.07833 | 0.00000 | 0.00000 | |
2591 | 2015.05.29 18:24 | sell | 1297 | 0.02 | 1.07852 | 0.00000 | 0.00000 | |
2592 | 2015.06.01 04:30 | close | 1297 | 0.02 | 1.07579 | 0.00000 | 0.00000 | 495.03 | 1171304.30 |
2593 | 2015.06.01 04:30 | close | 1296 | 0.01 | 1.07577 | 0.00000 | 0.00000 | 232.14 | 1171536.43 |
2594 | 2015.06.01 04:30 | close | 1295 | 0.01 | 1.07571 | 0.00000 | 0.00000 | -154.16 | 1171382.27 |
2595 | 2015.06.03 02:32 | sell | 1298 | 0.01 | 1.08408 | 0.00000 | 0.00000 | |
2596 | 2015.06.03 04:18 | sell | 1299 | 0.01 | 1.08573 | 0.00000 | 0.00000 | |
2597 | 2015.06.03 11:34 | sell | 1300 | 0.02 | 1.08891 | 0.00000 | 0.00000 | |
2598 | 2015.06.04 03:06 | close | 1300 | 0.02 | 1.08634 | 0.00000 | 0.00000 | 468.25 | 1171850.52 |
2599 | 2015.06.04 03:06 | close | 1299 | 0.01 | 1.08630 | 0.00000 | 0.00000 | -49.94 | 1171800.58 |
2600 | 2015.06.04 03:06 | close | 1298 | 0.01 | 1.08631 | 0.00000 | 0.00000 | -200.13 | 1171600.45 |
2601 | 2015.06.04 17:00 | buy | 1301 | 0.01 | 1.07837 | 0.00000 | 0.00000 | |
2602 | 2015.06.05 07:21 | close | 1301 | 0.01 | 1.07894 | 0.00000 | 0.00000 | 46.16 | 1171646.61 |
2603 | 2015.06.10 05:49 | buy | 1302 | 0.01 | 1.07160 | 0.00000 | 0.00000 | |
2604 | 2015.06.10 07:15 | close | 1302 | 0.01 | 1.07609 | 0.00000 | 0.00000 | 406.17 | 1172052.78 |
2605 | 2015.06.11 01:10 | sell | 1303 | 0.01 | 1.09794 | 0.00000 | 0.00000 | |
2606 | 2015.06.12 17:25 | sell | 1304 | 0.01 | 1.10757 | 0.00000 | 0.00000 | |
2607 | 2015.06.12 17:26 | sell | 1305 | 0.02 | 1.10757 | 0.00000 | 0.00000 | |
2608 | 2015.06.12 17:26 | sell | 1306 | 0.02 | 1.10752 | 0.00000 | 0.00000 | |
2609 | 2015.06.12 17:26 | sell | 1307 | 0.03 | 1.10752 | 0.00000 | 0.00000 | |
2610 | 2015.06.12 23:52 | close | 1307 | 0.03 | 1.10576 | 0.00000 | 0.00000 | 477.67 | 1172530.45 |
2611 | 2015.06.12 23:52 | close | 1306 | 0.02 | 1.10573 | 0.00000 | 0.00000 | 323.87 | 1172854.32 |
2612 | 2015.06.12 23:52 | close | 1305 | 0.02 | 1.10581 | 0.00000 | 0.00000 | 318.44 | 1173172.76 |
2613 | 2015.06.12 23:52 | close | 1304 | 0.01 | 1.10577 | 0.00000 | 0.00000 | 162.85 | 1173335.61 |
2614 | 2015.06.12 23:52 | close | 1303 | 0.01 | 1.10568 | 0.00000 | 0.00000 | -699.67 | 1172635.94 |
2615 | 2015.06.15 15:29 | sell | 1308 | 0.01 | 1.11031 | 0.00000 | 0.00000 | |
2616 | 2015.06.16 01:16 | close | 1308 | 0.01 | 1.10869 | 0.00000 | 0.00000 | 147.09 | 1172783.03 |
2617 | 2015.06.18 01:45 | sell | 1309 | 0.01 | 1.11617 | 0.00000 | 0.00000 | |
2618 | 2015.06.22 13:23 | sell | 1310 | 0.01 | 1.12879 | 0.00000 | 0.00000 | |
2619 | 2015.06.22 13:23 | sell | 1311 | 0.02 | 1.12863 | 0.00000 | 0.00000 | |
2620 | 2015.06.22 13:23 | sell | 1312 | 0.02 | 1.12874 | 0.00000 | 0.00000 | |
2621 | 2015.06.22 13:23 | sell | 1313 | 0.03 | 1.12873 | 0.00000 | 0.00000 | |
2622 | 2015.06.22 13:23 | sell | 1314 | 0.03 | 1.12868 | 0.00000 | 0.00000 | |
2623 | 2015.06.22 13:23 | sell | 1315 | 0.04 | 1.12870 | 0.00000 | 0.00000 | |
2624 | 2015.06.22 17:37 | close | 1315 | 0.04 | 1.12620 | 0.00000 | 0.00000 | 904.67 | 1173687.70 |
2625 | 2015.06.22 17:37 | close | 1314 | 0.03 | 1.12630 | 0.00000 | 0.00000 | 645.93 | 1174333.63 |
2626 | 2015.06.22 17:37 | close | 1313 | 0.03 | 1.12631 | 0.00000 | 0.00000 | 656.79 | 1174990.42 |
2627 | 2015.06.22 17:37 | close | 1312 | 0.02 | 1.12620 | 0.00000 | 0.00000 | 459.57 | 1175449.99 |
2628 | 2015.06.22 17:37 | close | 1311 | 0.02 | 1.12628 | 0.00000 | 0.00000 | 425.19 | 1175875.18 |
2629 | 2015.06.22 17:37 | close | 1310 | 0.01 | 1.12638 | 0.00000 | 0.00000 | 218.02 | 1176093.20 |
2630 | 2015.06.22 17:37 | close | 1309 | 0.01 | 1.12635 | 0.00000 | 0.00000 | -919.88 | 1175173.32 |
2631 | 2015.06.24 17:51 | buy | 1316 | 0.01 | 1.12167 | 0.00000 | 0.00000 | |
2632 | 2015.06.25 12:15 | close | 1316 | 0.01 | 1.12225 | 0.00000 | 0.00000 | 36.28 | 1175209.60 |
2633 | 2015.06.30 04:49 | sell | 1317 | 0.01 | 1.12601 | 0.00000 | 0.00000 | |
2634 | 2015.07.03 04:41 | close | 1317 | 0.01 | 1.13236 | 0.00000 | 0.00000 | -571.79 | 1174637.81 |
2635 | 2015.07.03 05:39 | buy | 1318 | 0.01 | 1.12883 | 0.00000 | 0.00000 | |
2636 | 2015.07.03 12:27 | buy | 1319 | 0.01 | 1.12602 | 0.00000 | 0.00000 | |
2637 | 2015.07.03 23:47 | buy | 1320 | 0.02 | 1.12049 | 0.00000 | 0.00000 | |
2638 | 2015.07.03 23:47 | buy | 1321 | 0.02 | 1.12066 | 0.00000 | 0.00000 | |
2639 | 2015.07.06 04:36 | close | 1321 | 0.02 | 1.12346 | 0.00000 | 0.00000 | 495.78 | 1175133.59 |
2640 | 2015.07.06 04:36 | close | 1320 | 0.02 | 1.12338 | 0.00000 | 0.00000 | 512.07 | 1175645.65 |
2641 | 2015.07.06 04:36 | close | 1319 | 0.01 | 1.12334 | 0.00000 | 0.00000 | -247.83 | 1175397.83 |
2642 | 2015.07.06 04:36 | close | 1318 | 0.01 | 1.12342 | 0.00000 | 0.00000 | -494.79 | 1174903.04 |
2643 | 2015.07.08 10:04 | buy | 1322 | 0.01 | 1.11123 | 0.00000 | 0.00000 | |
2644 | 2015.07.09 10:26 | close | 1322 | 0.01 | 1.11175 | 0.00000 | 0.00000 | 30.85 | 1174933.89 |
2645 | 2015.07.14 08:00 | sell | 1323 | 0.01 | 1.11203 | 0.00000 | 0.00000 | |
2646 | 2015.07.14 15:30 | close | 1323 | 0.01 | 1.10977 | 0.00000 | 0.00000 | 204.46 | 1175138.35 |
2647 | 2015.07.15 16:51 | sell | 1324 | 0.01 | 1.11735 | 0.00000 | 0.00000 | |
2648 | 2015.07.15 23:36 | sell | 1325 | 0.01 | 1.11907 | 0.00000 | 0.00000 | |
2649 | 2015.07.16 01:45 | sell | 1326 | 0.02 | 1.12257 | 0.00000 | 0.00000 | |
2650 | 2015.07.20 07:07 | buy | 1327 | 0.01 | 1.12645 | 0.00000 | 0.00000 | |
2651 | 2015.07.20 08:05 | close | 1326 | 0.02 | 1.11988 | 0.00000 | 0.00000 | 488.87 | 1175627.22 |
2652 | 2015.07.20 08:05 | close | 1325 | 0.01 | 1.11991 | 0.00000 | 0.00000 | -73.29 | 1175553.93 |
2653 | 2015.07.20 08:05 | close | 1324 | 0.01 | 1.11995 | 0.00000 | 0.00000 | -232.52 | 1175321.41 |
2654 | 2015.07.21 19:50 | close | 1327 | 0.01 | 1.12049 | 0.00000 | 0.00000 | -544.53 | 1174776.88 |
2655 | 2015.07.23 01:10 | buy | 1328 | 0.01 | 1.11190 | 0.00000 | 0.00000 | |
2656 | 2015.07.23 10:03 | buy | 1329 | 0.01 | 1.10714 | 0.00000 | 0.00000 | |
2657 | 2015.07.23 10:03 | buy | 1330 | 0.02 | 1.10730 | 0.00000 | 0.00000 | |
2658 | 2015.07.23 20:33 | close | 1330 | 0.02 | 1.11008 | 0.00000 | 0.00000 | 502.94 | 1175279.82 |
2659 | 2015.07.23 20:33 | close | 1329 | 0.01 | 1.11012 | 0.00000 | 0.00000 | 269.56 | 1175549.38 |
2660 | 2015.07.23 20:33 | close | 1328 | 0.01 | 1.11021 | 0.00000 | 0.00000 | -152.87 | 1175396.51 |
2661 | 2015.07.27 10:20 | buy | 1331 | 0.01 | 1.10222 | 0.00000 | 0.00000 | |
2662 | 2015.07.28 02:49 | buy | 1332 | 0.01 | 1.09854 | 0.00000 | 0.00000 | |
2663 | 2015.07.28 11:03 | buy | 1333 | 0.02 | 1.09482 | 0.00000 | 0.00000 | |
2664 | 2015.07.28 14:05 | close | 1333 | 0.02 | 1.09845 | 0.00000 | 0.00000 | 656.74 | 1176053.25 |
2665 | 2015.07.28 14:05 | close | 1332 | 0.01 | 1.09831 | 0.00000 | 0.00000 | -20.81 | 1176032.44 |
2666 | 2015.07.28 14:05 | close | 1331 | 0.01 | 1.09838 | 0.00000 | 0.00000 | -352.76 | 1175679.68 |
2667 | 2015.07.29 08:33 | buy | 1334 | 0.01 | 1.09092 | 0.00000 | 0.00000 | |
2668 | 2015.07.29 11:30 | close | 1334 | 0.01 | 1.09373 | 0.00000 | 0.00000 | 254.19 | 1175933.87 |
2669 | 2015.07.30 17:24 | sell | 1335 | 0.01 | 1.10500 | 0.00000 | 0.00000 | |
2670 | 2015.07.31 01:10 | close | 1335 | 0.01 | 1.10266 | 0.00000 | 0.00000 | 212.24 | 1176146.11 |
2671 | 2015.07.31 04:00 | sell | 1336 | 0.01 | 1.10673 | 0.00000 | 0.00000 | |
2672 | 2015.07.31 11:34 | sell | 1337 | 0.01 | 1.11111 | 0.00000 | 0.00000 | |
2673 | 2015.07.31 11:34 | sell | 1338 | 0.02 | 1.11113 | 0.00000 | 0.00000 | |
2674 | 2015.07.31 13:59 | close | 1338 | 0.02 | 1.10678 | 0.00000 | 0.00000 | 787.08 | 1176933.19 |
2675 | 2015.07.31 13:59 | close | 1337 | 0.01 | 1.10659 | 0.00000 | 0.00000 | 408.92 | 1177342.11 |
2676 | 2015.07.31 13:59 | close | 1336 | 0.01 | 1.10662 | 0.00000 | 0.00000 | 9.96 | 1177352.07 |
2677 | 2015.08.04 07:31 | sell | 1339 | 0.01 | 1.11403 | 0.00000 | 0.00000 | |
2678 | 2015.08.07 06:24 | sell | 1340 | 0.01 | 1.12777 | 0.00000 | 0.00000 | |
2679 | 2015.08.07 06:24 | sell | 1341 | 0.02 | 1.12798 | 0.00000 | 0.00000 | |
2680 | 2015.08.07 06:24 | sell | 1342 | 0.02 | 1.12783 | 0.00000 | 0.00000 | |
2681 | 2015.08.07 06:24 | sell | 1343 | 0.03 | 1.12799 | 0.00000 | 0.00000 | |
2682 | 2015.08.07 06:24 | sell | 1344 | 0.03 | 1.12787 | 0.00000 | 0.00000 | |
2683 | 2015.08.07 06:24 | sell | 1345 | 0.04 | 1.12795 | 0.00000 | 0.00000 | |
2684 | 2015.08.07 06:24 | sell | 1346 | 0.04 | 1.12771 | 0.00000 | 0.00000 | |
2685 | 2015.08.07 08:08 | close | 1346 | 0.04 | 1.12231 | 0.00000 | 0.00000 | 1954.24 | 1179306.31 |
2686 | 2015.08.07 08:08 | close | 1345 | 0.04 | 1.12222 | 0.00000 | 0.00000 | 2073.66 | 1181379.97 |
2687 | 2015.08.07 08:08 | close | 1344 | 0.03 | 1.12224 | 0.00000 | 0.00000 | 1528.10 | 1182908.07 |
2688 | 2015.08.07 08:08 | close | 1343 | 0.03 | 1.12229 | 0.00000 | 0.00000 | 1547.10 | 1184455.17 |
2689 | 2015.08.07 08:08 | close | 1342 | 0.02 | 1.12217 | 0.00000 | 0.00000 | 1024.16 | 1185479.33 |
2690 | 2015.08.07 08:08 | close | 1341 | 0.02 | 1.12218 | 0.00000 | 0.00000 | 1049.50 | 1186528.83 |
2691 | 2015.08.07 08:08 | close | 1340 | 0.01 | 1.12213 | 0.00000 | 0.00000 | 510.27 | 1187039.10 |
2692 | 2015.08.07 08:08 | close | 1339 | 0.01 | 1.12213 | 0.00000 | 0.00000 | -730.14 | 1186308.96 |
2693 | 2015.08.12 11:22 | buy | 1347 | 0.01 | 1.11075 | 0.00000 | 0.00000 | |
2694 | 2015.08.12 15:44 | close | 1347 | 0.01 | 1.11454 | 0.00000 | 0.00000 | 342.84 | 1186651.80 |
2695 | 2015.08.13 17:59 | sell | 1348 | 0.01 | 1.12107 | 0.00000 | 0.00000 | |
2696 | 2015.08.14 01:45 | sell | 1349 | 0.01 | 1.12337 | 0.00000 | 0.00000 | |
2697 | 2015.08.17 10:17 | close | 1349 | 0.01 | 1.12566 | 0.00000 | 0.00000 | -206.64 | 1186445.16 |
2698 | 2015.08.17 10:17 | close | 1348 | 0.01 | 1.12560 | 0.00000 | 0.00000 | -408.76 | 1186036.40 |
2699 | 2015.08.18 04:04 | buy | 1350 | 0.01 | 1.11956 | 0.00000 | 0.00000 | |
2700 | 2015.08.18 18:00 | buy | 1351 | 0.01 | 1.11352 | 0.00000 | 0.00000 | |
2701 | 2015.08.18 18:00 | buy | 1352 | 0.02 | 1.11332 | 0.00000 | 0.00000 | |
2702 | 2015.08.18 18:00 | buy | 1353 | 0.02 | 1.11341 | 0.00000 | 0.00000 | |
2703 | 2015.08.19 03:14 | close | 1353 | 0.02 | 1.11491 | 0.00000 | 0.00000 | 260.60 | 1186297.00 |
2704 | 2015.08.19 03:14 | close | 1352 | 0.02 | 1.11488 | 0.00000 | 0.00000 | 271.46 | 1186568.45 |
2705 | 2015.08.19 03:14 | close | 1351 | 0.01 | 1.11494 | 0.00000 | 0.00000 | 123.06 | 1186691.52 |
2706 | 2015.08.19 03:14 | close | 1350 | 0.01 | 1.11491 | 0.00000 | 0.00000 | -426.06 | 1186265.46 |
2707 | 2015.08.19 22:18 | buy | 1354 | 0.01 | 1.11181 | 0.00000 | 0.00000 | |
2708 | 2015.08.20 03:13 | close | 1354 | 0.01 | 1.11514 | 0.00000 | 0.00000 | 285.05 | 1186550.51 |
2709 | 2015.08.20 09:08 | buy | 1355 | 0.01 | 1.11009 | 0.00000 | 0.00000 | |
2710 | 2015.08.21 13:53 | buy | 1356 | 0.01 | 1.10093 | 0.00000 | 0.00000 | |
2711 | 2015.08.21 13:53 | buy | 1357 | 0.02 | 1.10090 | 0.00000 | 0.00000 | |
2712 | 2015.08.21 13:53 | buy | 1358 | 0.02 | 1.10081 | 0.00000 | 0.00000 | |
2713 | 2015.08.21 13:53 | buy | 1359 | 0.03 | 1.10084 | 0.00000 | 0.00000 | |
2714 | 2015.08.24 13:21 | close | 1359 | 0.03 | 1.09890 | 0.00000 | 0.00000 | -542.69 | 1186007.82 |
2715 | 2015.08.24 13:21 | close | 1358 | 0.02 | 1.09896 | 0.00000 | 0.00000 | -345.50 | 1185662.32 |
2716 | 2015.08.24 13:21 | close | 1357 | 0.02 | 1.09888 | 0.00000 | 0.00000 | -376.26 | 1185286.06 |
2717 | 2015.08.24 13:21 | close | 1356 | 0.01 | 1.09884 | 0.00000 | 0.00000 | -194.47 | 1185091.59 |
2718 | 2015.08.24 13:21 | close | 1355 | 0.01 | 1.09890 | 0.00000 | 0.00000 | -1023.07 | 1184068.52 |
2719 | 2015.08.24 16:08 | sell | 1360 | 0.01 | 1.10610 | 0.00000 | 0.00000 | |
2720 | 2015.08.25 02:26 | sell | 1361 | 0.01 | 1.11024 | 0.00000 | 0.00000 | |
2721 | 2015.08.25 02:26 | sell | 1362 | 0.02 | 1.11018 | 0.00000 | 0.00000 | |
2722 | 2015.08.25 08:12 | close | 1362 | 0.02 | 1.10593 | 0.00000 | 0.00000 | 769.03 | 1184837.55 |
2723 | 2015.08.25 08:12 | close | 1361 | 0.01 | 1.10610 | 0.00000 | 0.00000 | 374.56 | 1185212.11 |
2724 | 2015.08.25 08:12 | close | 1360 | 0.01 | 1.10593 | 0.00000 | 0.00000 | 15.92 | 1185228.03 |
2725 | 2015.08.31 17:35 | sell | 1363 | 0.01 | 1.11645 | 0.00000 | 0.00000 | |
2726 | 2015.09.01 05:16 | close | 1363 | 0.01 | 1.11596 | 0.00000 | 0.00000 | 44.87 | 1185272.89 |
2727 | 2015.09.02 04:30 | buy | 1364 | 0.01 | 1.10176 | 0.00000 | 0.00000 | |
2728 | 2015.09.02 14:37 | close | 1364 | 0.01 | 1.10639 | 0.00000 | 0.00000 | 418.81 | 1185691.70 |
2729 | 2015.09.03 16:41 | buy | 1365 | 0.01 | 1.09941 | 0.00000 | 0.00000 | |
2730 | 2015.09.04 17:27 | close | 1365 | 0.01 | 1.09985 | 0.00000 | 0.00000 | 34.40 | 1185726.11 |
2731 | 2015.09.07 12:34 | sell | 1366 | 0.01 | 1.10799 | 0.00000 | 0.00000 | |
2732 | 2015.09.07 22:34 | close | 1366 | 0.01 | 1.10636 | 0.00000 | 0.00000 | 147.46 | 1185873.57 |
2733 | 2015.09.08 12:39 | sell | 1367 | 0.01 | 1.11283 | 0.00000 | 0.00000 | |
2734 | 2015.09.08 16:24 | close | 1367 | 0.01 | 1.10845 | 0.00000 | 0.00000 | 396.25 | 1186269.82 |
2735 | 2015.09.09 23:35 | buy | 1368 | 0.01 | 1.09395 | 0.00000 | 0.00000 | |
2736 | 2015.09.10 01:10 | close | 1368 | 0.01 | 1.10910 | 0.00000 | 0.00000 | 1354.22 | 1187624.04 |
2737 | 2015.09.16 18:24 | sell | 1369 | 0.01 | 1.13189 | 0.00000 | 0.00000 | |
2738 | 2015.09.17 01:10 | close | 1369 | 0.01 | 1.12874 | 0.00000 | 0.00000 | 286.59 | 1187910.63 |
2739 | 2015.09.24 01:34 | buy | 1370 | 0.01 | 1.11493 | 0.00000 | 0.00000 | |
2740 | 2015.09.24 10:15 | buy | 1371 | 0.01 | 1.10859 | 0.00000 | 0.00000 | |
2741 | 2015.09.24 10:15 | buy | 1372 | 0.02 | 1.10858 | 0.00000 | 0.00000 | |
2742 | 2015.09.24 10:15 | buy | 1373 | 0.02 | 1.10857 | 0.00000 | 0.00000 | |
2743 | 2015.09.24 17:57 | buy | 1374 | 0.03 | 1.10189 | 0.00000 | 0.00000 | |
2744 | 2015.09.25 02:11 | close | 1374 | 0.03 | 1.10764 | 0.00000 | 0.00000 | 1544.16 | 1189454.79 |
2745 | 2015.09.25 02:11 | close | 1373 | 0.02 | 1.10762 | 0.00000 | 0.00000 | -182.66 | 1189272.12 |
2746 | 2015.09.25 02:11 | close | 1372 | 0.02 | 1.10764 | 0.00000 | 0.00000 | -180.85 | 1189091.27 |
2747 | 2015.09.25 02:11 | close | 1371 | 0.01 | 1.10770 | 0.00000 | 0.00000 | -85.91 | 1189005.36 |
2748 | 2015.09.25 02:11 | close | 1370 | 0.01 | 1.10752 | 0.00000 | 0.00000 | -675.67 | 1188329.70 |
2749 | 2015.09.28 09:14 | buy | 1375 | 0.01 | 1.09772 | 0.00000 | 0.00000 | |
2750 | 2015.09.28 10:42 | close | 1375 | 0.01 | 1.10053 | 0.00000 | 0.00000 | 254.18 | 1188583.88 |
2751 | 2015.10.05 10:39 | buy | 1376 | 0.01 | 1.08802 | 0.00000 | 0.00000 | |
2752 | 2015.10.05 19:49 | close | 1376 | 0.01 | 1.09053 | 0.00000 | 0.00000 | 227.05 | 1188810.93 |
2753 | 2015.10.09 16:00 | sell | 1377 | 0.01 | 1.09565 | 0.00000 | 0.00000 | |
2754 | 2015.10.12 07:34 | close | 1377 | 0.01 | 1.09461 | 0.00000 | 0.00000 | 94.63 | 1188905.56 |
2755 | 2015.10.13 12:59 | buy | 1378 | 0.01 | 1.08964 | 0.00000 | 0.00000 | |
2756 | 2015.10.13 23:11 | close | 1378 | 0.01 | 1.09127 | 0.00000 | 0.00000 | 147.44 | 1189053.00 |
2757 | 2015.10.14 09:59 | buy | 1379 | 0.01 | 1.08001 | 0.00000 | 0.00000 | |
2758 | 2015.10.15 03:27 | buy | 1380 | 0.01 | 1.07157 | 0.00000 | 0.00000 | |
2759 | 2015.10.15 03:27 | buy | 1381 | 0.02 | 1.07129 | 0.00000 | 0.00000 | |
2760 | 2015.10.15 03:28 | buy | 1382 | 0.02 | 1.07142 | 0.00000 | 0.00000 | |
2761 | 2015.10.15 03:28 | buy | 1383 | 0.03 | 1.07152 | 0.00000 | 0.00000 | |
2762 | 2015.10.15 03:29 | close | 1383 | 0.03 | 1.07479 | 0.00000 | 0.00000 | 887.39 | 1189940.39 |
2763 | 2015.10.15 03:29 | close | 1382 | 0.02 | 1.07486 | 0.00000 | 0.00000 | 622.35 | 1190562.74 |
2764 | 2015.10.15 03:29 | close | 1381 | 0.02 | 1.07477 | 0.00000 | 0.00000 | 629.59 | 1191192.33 |
2765 | 2015.10.15 03:29 | close | 1380 | 0.01 | 1.07481 | 0.00000 | 0.00000 | 293.08 | 1191485.41 |
2766 | 2015.10.15 03:29 | close | 1379 | 0.01 | 1.07483 | 0.00000 | 0.00000 | -484.76 | 1191000.65 |
2767 | 2015.10.15 03:30 | buy | 1384 | 0.01 | 1.07124 | 0.00000 | 0.00000 | |
2768 | 2015.10.15 05:10 | close | 1384 | 0.01 | 1.07431 | 0.00000 | 0.00000 | 277.70 | 1191278.35 |
2769 | 2015.10.15 10:20 | buy | 1385 | 0.01 | 1.06871 | 0.00000 | 0.00000 | |
2770 | 2015.10.15 16:09 | buy | 1386 | 0.01 | 1.06579 | 0.00000 | 0.00000 | |
2771 | 2015.10.15 21:43 | close | 1386 | 0.01 | 1.06986 | 0.00000 | 0.00000 | 368.17 | 1191646.52 |
2772 | 2015.10.15 21:43 | close | 1385 | 0.01 | 1.06980 | 0.00000 | 0.00000 | 98.60 | 1191745.12 |
2773 | 2015.10.21 08:28 | sell | 1387 | 0.01 | 1.07929 | 0.00000 | 0.00000 | |
2774 | 2015.10.21 10:23 | close | 1387 | 0.01 | 1.07611 | 0.00000 | 0.00000 | 287.69 | 1192032.81 |
2775 | 2015.10.22 07:34 | buy | 1388 | 0.01 | 1.06745 | 0.00000 | 0.00000 | |
2776 | 2015.10.22 16:35 | buy | 1389 | 0.01 | 1.06116 | 0.00000 | 0.00000 | |
2777 | 2015.10.22 16:35 | buy | 1390 | 0.02 | 1.06120 | 0.00000 | 0.00000 | |
2778 | 2015.10.22 16:35 | buy | 1391 | 0.02 | 1.06123 | 0.00000 | 0.00000 | |
2779 | 2015.10.23 09:15 | close | 1391 | 0.02 | 1.06283 | 0.00000 | 0.00000 | 278.67 | 1192311.48 |
2780 | 2015.10.23 09:15 | close | 1390 | 0.02 | 1.06267 | 0.00000 | 0.00000 | 255.16 | 1192566.63 |
2781 | 2015.10.23 09:15 | close | 1389 | 0.01 | 1.06272 | 0.00000 | 0.00000 | 135.72 | 1192702.36 |
2782 | 2015.10.23 09:15 | close | 1388 | 0.01 | 1.06274 | 0.00000 | 0.00000 | -431.46 | 1192270.90 |
2783 | 2015.10.28 03:30 | buy | 1392 | 0.01 | 1.05702 | 0.00000 | 0.00000 | |
2784 | 2015.10.28 11:53 | close | 1392 | 0.01 | 1.05995 | 0.00000 | 0.00000 | 265.04 | 1192535.94 |
2785 | 2015.10.28 23:00 | sell | 1393 | 0.01 | 1.07071 | 0.00000 | 0.00000 | |
2786 | 2015.10.28 23:17 | close | 1393 | 0.01 | 1.06097 | 0.00000 | 0.00000 | 881.17 | 1193417.11 |
2787 | 2015.10.30 06:27 | buy | 1394 | 0.01 | 1.05367 | 0.00000 | 0.00000 | |
2788 | 2015.10.30 11:23 | buy | 1395 | 0.01 | 1.05164 | 0.00000 | 0.00000 | |
2789 | 2015.10.30 15:45 | close | 1395 | 0.01 | 1.05431 | 0.00000 | 0.00000 | 241.52 | 1193658.63 |
2790 | 2015.10.30 15:45 | close | 1394 | 0.01 | 1.05424 | 0.00000 | 0.00000 | 51.56 | 1193710.19 |
2791 | 2015.11.02 23:03 | sell | 1396 | 0.01 | 1.06085 | 0.00000 | 0.00000 | |
2792 | 2015.11.03 03:19 | close | 1396 | 0.01 | 1.05849 | 0.00000 | 0.00000 | 214.05 | 1193924.24 |
2793 | 2015.11.03 05:44 | sell | 1397 | 0.01 | 1.06212 | 0.00000 | 0.00000 | |
2794 | 2015.11.03 23:45 | sell | 1398 | 0.01 | 1.07762 | 0.00000 | 0.00000 | |
2795 | 2015.11.03 23:45 | sell | 1399 | 0.02 | 1.07807 | 0.00000 | 0.00000 | |
2796 | 2015.11.03 23:45 | sell | 1400 | 0.02 | 1.07803 | 0.00000 | 0.00000 | |
2797 | 2015.11.03 23:45 | sell | 1401 | 0.03 | 1.07756 | 0.00000 | 0.00000 | |
2798 | 2015.11.03 23:45 | sell | 1402 | 0.03 | 1.07777 | 0.00000 | 0.00000 | |
2799 | 2015.11.03 23:45 | sell | 1403 | 0.04 | 1.07800 | 0.00000 | 0.00000 | |
2800 | 2015.11.03 23:45 | sell | 1404 | 0.04 | 1.07735 | 0.00000 | 0.00000 | |
2801 | 2015.11.09 01:34 | close | 1404 | 0.04 | 1.07641 | 0.00000 | 0.00000 | 353.10 | 1194277.34 |
2802 | 2015.11.09 01:34 | close | 1403 | 0.04 | 1.07637 | 0.00000 | 0.00000 | 602.78 | 1194880.12 |
2803 | 2015.11.09 01:34 | close | 1402 | 0.03 | 1.07637 | 0.00000 | 0.00000 | 389.66 | 1195269.79 |
2804 | 2015.11.09 01:34 | close | 1401 | 0.03 | 1.07641 | 0.00000 | 0.00000 | 321.82 | 1195591.61 |
2805 | 2015.11.09 01:34 | close | 1400 | 0.02 | 1.07655 | 0.00000 | 0.00000 | 274.26 | 1195865.87 |
2806 | 2015.11.09 01:34 | close | 1399 | 0.02 | 1.07638 | 0.00000 | 0.00000 | 312.26 | 1196178.12 |
2807 | 2015.11.09 01:34 | close | 1398 | 0.01 | 1.07654 | 0.00000 | 0.00000 | 100.94 | 1196279.06 |
2808 | 2015.11.09 01:34 | close | 1397 | 0.01 | 1.07644 | 0.00000 | 0.00000 | -1292.21 | 1194986.85 |
2809 | 2015.11.10 22:16 | buy | 1405 | 0.01 | 1.07397 | 0.00000 | 0.00000 | |
2810 | 2015.11.11 03:00 | close | 1405 | 0.01 | 1.07675 | 0.00000 | 0.00000 | 246.06 | 1195232.91 |
2811 | 2015.11.12 02:30 | sell | 1406 | 0.01 | 1.08109 | 0.00000 | 0.00000 | |
2812 | 2015.11.16 01:10 | close | 1406 | 0.01 | 1.08728 | 0.00000 | 0.00000 | -558.90 | 1194674.01 |
2813 | 2015.11.17 15:31 | sell | 1407 | 0.01 | 1.10004 | 0.00000 | 0.00000 | |
2814 | 2015.11.18 01:10 | close | 1407 | 0.01 | 1.09835 | 0.00000 | 0.00000 | 153.42 | 1194827.43 |
2815 | 2015.11.23 02:10 | sell | 1408 | 0.01 | 1.10520 | 0.00000 | 0.00000 | |
2816 | 2015.11.23 04:31 | close | 1408 | 0.01 | 1.10152 | 0.00000 | 0.00000 | 332.90 | 1195160.33 |
2817 | 2015.11.23 14:16 | sell | 1409 | 0.01 | 1.10587 | 0.00000 | 0.00000 | |
2818 | 2015.11.23 21:48 | close | 1409 | 0.01 | 1.10310 | 0.00000 | 0.00000 | 250.58 | 1195410.91 |
2819 | 2015.11.26 02:45 | buy | 1410 | 0.01 | 1.09932 | 0.00000 | 0.00000 | |
2820 | 2015.11.26 18:17 | close | 1410 | 0.01 | 1.09987 | 0.00000 | 0.00000 | 49.75 | 1195460.66 |
2821 | 2015.12.01 02:22 | buy | 1411 | 0.01 | 1.09538 | 0.00000 | 0.00000 | |
2822 | 2015.12.01 03:14 | close | 1411 | 0.01 | 1.09848 | 0.00000 | 0.00000 | 280.41 | 1195741.07 |
2823 | 2015.12.01 03:19 | buy | 1412 | 0.01 | 1.09543 | 0.00000 | 0.00000 | |
2824 | 2015.12.01 05:47 | close | 1412 | 0.01 | 1.09788 | 0.00000 | 0.00000 | 221.61 | 1195962.68 |
2825 | 2015.12.01 09:49 | buy | 1413 | 0.01 | 1.09319 | 0.00000 | 0.00000 | |
2826 | 2015.12.01 12:36 | close | 1413 | 0.01 | 1.09613 | 0.00000 | 0.00000 | 265.93 | 1196228.61 |
2827 | 2015.12.02 17:45 | sell | 1414 | 0.01 | 1.10235 | 0.00000 | 0.00000 | |
2828 | 2015.12.02 21:45 | close | 1414 | 0.01 | 1.09944 | 0.00000 | 0.00000 | 263.26 | 1196491.87 |
2829 | 2015.12.03 15:36 | sell | 1415 | 0.01 | 1.10357 | 0.00000 | 0.00000 | |
2830 | 2015.12.03 20:05 | close | 1415 | 0.01 | 1.10048 | 0.00000 | 0.00000 | 279.55 | 1196771.42 |
2831 | 2015.12.04 06:54 | buy | 1416 | 0.01 | 1.09424 | 0.00000 | 0.00000 | |
2832 | 2015.12.04 14:07 | close | 1416 | 0.01 | 1.09614 | 0.00000 | 0.00000 | 171.86 | 1196943.28 |
2833 | 2015.12.09 22:00 | buy | 1417 | 0.01 | 1.08121 | 0.00000 | 0.00000 | |
2834 | 2015.12.10 03:25 | close | 1417 | 0.01 | 1.08357 | 0.00000 | 0.00000 | 197.29 | 1197140.57 |
2835 | 2015.12.11 08:11 | buy | 1418 | 0.01 | 1.07241 | 0.00000 | 0.00000 | |
2836 | 2015.12.11 17:58 | close | 1418 | 0.01 | 1.07327 | 0.00000 | 0.00000 | 77.79 | 1197218.36 |
2837 | 2015.12.14 01:45 | buy | 1419 | 0.01 | 1.06773 | 0.00000 | 0.00000 | |
2838 | 2015.12.14 04:15 | close | 1419 | 0.01 | 1.07109 | 0.00000 | 0.00000 | 303.94 | 1197522.30 |
2839 | 2015.12.23 14:35 | sell | 1420 | 0.01 | 1.06617 | 0.00000 | 0.00000 | |
2840 | 2015.12.24 08:56 | sell | 1421 | 0.01 | 1.06781 | 0.00000 | 0.00000 | |
2841 | 2015.12.24 13:21 | close | 1421 | 0.01 | 1.06570 | 0.00000 | 0.00000 | 190.88 | 1197713.18 |
2842 | 2015.12.24 13:21 | close | 1420 | 0.01 | 1.06576 | 0.00000 | 0.00000 | 38.71 | 1197751.89 |
2843 | 2015.12.30 08:01 | sell | 1422 | 0.01 | 1.06383 | 0.00000 | 0.00000 | |
2844 | 2015.12.30 10:56 | close | 1422 | 0.01 | 1.06209 | 0.00000 | 0.00000 | 157.41 | 1197909.30 |
2845 | 2015.12.30 16:58 | sell | 1423 | 0.01 | 1.06607 | 0.00000 | 0.00000 | |
2846 | 2015.12.30 23:01 | close | 1423 | 0.01 | 1.06438 | 0.00000 | 0.00000 | 152.89 | 1198062.19 |
2847 | 2016.01.07 07:51 | buy | 1424 | 0.01 | 1.05857 | 0.00000 | 0.00000 | |
2848 | 2016.01.07 12:20 | buy | 1425 | 0.01 | 1.05681 | 0.00000 | 0.00000 | |
2849 | 2016.01.07 23:21 | close | 1425 | 0.01 | 1.05822 | 0.00000 | 0.00000 | 127.54 | 1198189.73 |
2850 | 2016.01.07 23:21 | close | 1424 | 0.01 | 1.05824 | 0.00000 | 0.00000 | -29.85 | 1198159.88 |
2851 | 2016.01.14 13:01 | sell | 1426 | 0.01 | 1.07603 | 0.00000 | 0.00000 | |
2852 | 2016.01.15 04:46 | sell | 1427 | 0.01 | 1.08077 | 0.00000 | 0.00000 | |
2853 | 2016.01.15 04:46 | sell | 1428 | 0.02 | 1.08071 | 0.00000 | 0.00000 | |
2854 | 2016.01.15 08:31 | close | 1428 | 0.02 | 1.07859 | 0.00000 | 0.00000 | 383.57 | 1198543.45 |
2855 | 2016.01.15 08:31 | close | 1427 | 0.01 | 1.07848 | 0.00000 | 0.00000 | 207.16 | 1198750.61 |
2856 | 2016.01.15 08:31 | close | 1426 | 0.01 | 1.07867 | 0.00000 | 0.00000 | -238.28 | 1198512.33 |
2857 | 2016.01.15 17:58 | buy | 1429 | 0.01 | 1.06936 | 0.00000 | 0.00000 | |
2858 | 2016.01.19 08:05 | close | 1429 | 0.01 | 1.06986 | 0.00000 | 0.00000 | 34.44 | 1198546.77 |
2859 | 2016.01.27 08:28 | sell | 1430 | 0.01 | 1.08649 | 0.00000 | 0.00000 | |
2860 | 2016.01.27 15:53 | close | 1430 | 0.01 | 1.08208 | 0.00000 | 0.00000 | 398.94 | 1198945.71 |
2861 | 2016.01.27 22:13 | sell | 1431 | 0.01 | 1.09129 | 0.00000 | 0.00000 | |
2862 | 2016.01.29 07:20 | close | 1431 | 0.01 | 1.09073 | 0.00000 | 0.00000 | 52.82 | 1198998.52 |
2863 | 2016.02.02 23:45 | buy | 1432 | 0.01 | 1.07759 | 0.00000 | 0.00000 | |
2864 | 2016.02.03 17:30 | buy | 1433 | 0.01 | 1.06675 | 0.00000 | 0.00000 | |
2865 | 2016.02.03 17:30 | buy | 1434 | 0.02 | 1.06679 | 0.00000 | 0.00000 | |
2866 | 2016.02.03 17:30 | buy | 1435 | 0.02 | 1.06681 | 0.00000 | 0.00000 | |
2867 | 2016.02.03 17:30 | buy | 1436 | 0.03 | 1.06686 | 0.00000 | 0.00000 | |
2868 | 2016.02.03 17:30 | buy | 1437 | 0.03 | 1.06684 | 0.00000 | 0.00000 | |
2869 | 2016.02.03 18:41 | close | 1437 | 0.03 | 1.07137 | 0.00000 | 0.00000 | 1229.25 | 1200227.77 |
2870 | 2016.02.03 18:41 | close | 1436 | 0.03 | 1.07131 | 0.00000 | 0.00000 | 1207.55 | 1201435.32 |
2871 | 2016.02.03 18:41 | close | 1435 | 0.02 | 1.07132 | 0.00000 | 0.00000 | 815.89 | 1202251.21 |
2872 | 2016.02.03 18:41 | close | 1434 | 0.02 | 1.07122 | 0.00000 | 0.00000 | 801.42 | 1203052.63 |
2873 | 2016.02.03 18:41 | close | 1433 | 0.01 | 1.07129 | 0.00000 | 0.00000 | 410.65 | 1203463.28 |
2874 | 2016.02.03 18:41 | close | 1432 | 0.01 | 1.07122 | 0.00000 | 0.00000 | -581.59 | 1202881.70 |
2875 | 2016.02.05 02:30 | buy | 1438 | 0.01 | 1.06776 | 0.00000 | 0.00000 | |
2876 | 2016.02.05 03:38 | close | 1438 | 0.01 | 1.07263 | 0.00000 | 0.00000 | 440.50 | 1203322.20 |
2877 | 2016.02.09 14:53 | buy | 1439 | 0.01 | 1.06311 | 0.00000 | 0.00000 | |
2878 | 2016.02.09 22:48 | close | 1439 | 0.01 | 1.06447 | 0.00000 | 0.00000 | 123.00 | 1203445.20 |
2879 | 2016.02.12 18:33 | sell | 1440 | 0.01 | 1.07010 | 0.00000 | 0.00000 | |
2880 | 2016.02.16 04:00 | sell | 1441 | 0.01 | 1.07807 | 0.00000 | 0.00000 | |
2881 | 2016.02.16 04:00 | sell | 1442 | 0.02 | 1.07799 | 0.00000 | 0.00000 | |
2882 | 2016.02.16 04:00 | sell | 1443 | 0.02 | 1.07795 | 0.00000 | 0.00000 | |
2883 | 2016.02.16 04:00 | sell | 1444 | 0.03 | 1.07824 | 0.00000 | 0.00000 | |
2884 | 2016.02.18 02:30 | close | 1444 | 0.03 | 1.07821 | 0.00000 | 0.00000 | 14.62 | 1203459.81 |
2885 | 2016.02.18 02:30 | close | 1443 | 0.02 | 1.07825 | 0.00000 | 0.00000 | -49.95 | 1203409.86 |
2886 | 2016.02.18 02:30 | close | 1442 | 0.02 | 1.07833 | 0.00000 | 0.00000 | -57.19 | 1203352.67 |
2887 | 2016.02.18 02:30 | close | 1441 | 0.01 | 1.07818 | 0.00000 | 0.00000 | -7.79 | 1203344.88 |
2888 | 2016.02.18 02:30 | close | 1440 | 0.01 | 1.07830 | 0.00000 | 0.00000 | -738.49 | 1202606.38 |
2889 | 2016.02.18 04:25 | buy | 1445 | 0.01 | 1.07523 | 0.00000 | 0.00000 | |
2890 | 2016.02.18 11:12 | close | 1445 | 0.01 | 1.07856 | 0.00000 | 0.00000 | 301.18 | 1202907.56 |
2891 | 2016.02.19 04:06 | buy | 1446 | 0.01 | 1.07339 | 0.00000 | 0.00000 | |
2892 | 2016.02.19 15:30 | close | 1446 | 0.01 | 1.07483 | 0.00000 | 0.00000 | 130.24 | 1203037.80 |
2893 | 2016.02.23 10:46 | sell | 1447 | 0.01 | 1.08322 | 0.00000 | 0.00000 | |
2894 | 2016.02.23 20:51 | close | 1447 | 0.01 | 1.08122 | 0.00000 | 0.00000 | 180.91 | 1203218.71 |
2895 | 2016.02.24 03:52 | sell | 1448 | 0.01 | 1.08690 | 0.00000 | 0.00000 | |
2896 | 2016.02.24 11:27 | close | 1448 | 0.01 | 1.08425 | 0.00000 | 0.00000 | 239.71 | 1203458.42 |
2897 | 2016.02.25 02:31 | buy | 1449 | 0.01 | 1.07741 | 0.00000 | 0.00000 | |
2898 | 2016.02.25 14:03 | close | 1449 | 0.01 | 1.07830 | 0.00000 | 0.00000 | 80.50 | 1203538.92 |
2899 | 2016.02.29 01:10 | sell | 1450 | 0.01 | 1.07983 | 0.00000 | 0.00000 | |
2900 | 2016.03.01 02:23 | close | 1450 | 0.01 | 1.08025 | 0.00000 | 0.00000 | -37.46 | 1203501.46 |
2901 | 2016.03.02 19:13 | sell | 1451 | 0.01 | 1.09509 | 0.00000 | 0.00000 | |
2902 | 2016.03.02 21:59 | close | 1451 | 0.01 | 1.09269 | 0.00000 | 0.00000 | 217.10 | 1203718.56 |
2903 | 2016.03.07 13:58 | sell | 1452 | 0.01 | 1.09672 | 0.00000 | 0.00000 | |
2904 | 2016.03.07 21:35 | sell | 1453 | 0.01 | 1.10137 | 0.00000 | 0.00000 | |
2905 | 2016.03.07 21:35 | sell | 1454 | 0.02 | 1.10119 | 0.00000 | 0.00000 | |
2906 | 2016.03.08 03:13 | close | 1454 | 0.02 | 1.09809 | 0.00000 | 0.00000 | 561.92 | 1204280.48 |
2907 | 2016.03.08 03:13 | close | 1453 | 0.01 | 1.09810 | 0.00000 | 0.00000 | 296.34 | 1204576.82 |
2908 | 2016.03.08 03:13 | close | 1452 | 0.01 | 1.09808 | 0.00000 | 0.00000 | -122.48 | 1204454.34 |
2909 | 2016.03.08 15:48 | sell | 1455 | 0.01 | 1.10333 | 0.00000 | 0.00000 | |
2910 | 2016.03.09 02:16 | close | 1455 | 0.01 | 1.10149 | 0.00000 | 0.00000 | 166.99 | 1204621.33 |
2911 | 2016.03.09 22:00 | sell | 1456 | 0.01 | 1.11320 | 0.00000 | 0.00000 | |
2912 | 2016.03.16 22:24 | buy | 1457 | 0.01 | 1.12187 | 0.00000 | 0.00000 | |
2913 | 2016.03.17 03:32 | close | 1457 | 0.01 | 1.12545 | 0.00000 | 0.00000 | 307.59 | 1204928.92 |
2914 | 2016.03.17 15:00 | close | 1456 | 0.01 | 1.11722 | 0.00000 | 0.00000 | -358.23 | 1204570.69 |
2915 | 2016.03.17 15:22 | buy | 1458 | 0.01 | 1.11598 | 0.00000 | 0.00000 | |
2916 | 2016.03.18 01:10 | close | 1458 | 0.01 | 1.11801 | 0.00000 | 0.00000 | 178.20 | 1204748.89 |
2917 | 2016.03.23 04:16 | sell | 1459 | 0.01 | 1.13058 | 0.00000 | 0.00000 | |
2918 | 2016.03.23 15:15 | close | 1459 | 0.01 | 1.13007 | 0.00000 | 0.00000 | 46.13 | 1204795.02 |
2919 | 2016.03.29 08:31 | buy | 1460 | 0.01 | 1.11889 | 0.00000 | 0.00000 | |
2920 | 2016.04.01 05:24 | close | 1460 | 0.01 | 1.11021 | 0.00000 | 0.00000 | -812.00 | 1203983.02 |
2921 | 2016.04.13 15:37 | buy | 1461 | 0.01 | 1.10433 | 0.00000 | 0.00000 | |
2922 | 2016.04.14 01:23 | close | 1461 | 0.01 | 1.10662 | 0.00000 | 0.00000 | 190.92 | 1204173.94 |
2923 | 2016.04.14 04:31 | sell | 1462 | 0.01 | 1.11193 | 0.00000 | 0.00000 | |
2924 | 2016.04.15 09:56 | close | 1462 | 0.01 | 1.11844 | 0.00000 | 0.00000 | -588.32 | 1203585.62 |
2925 | 2016.04.15 17:23 | buy | 1463 | 0.01 | 1.11306 | 0.00000 | 0.00000 | |
2926 | 2016.04.15 23:16 | close | 1463 | 0.01 | 1.11667 | 0.00000 | 0.00000 | 326.49 | 1203912.11 |
2927 | 2016.04.18 01:11 | buy | 1464 | 0.01 | 1.11232 | 0.00000 | 0.00000 | |
2928 | 2016.04.18 01:44 | close | 1464 | 0.01 | 1.11580 | 0.00000 | 0.00000 | 314.75 | 1204226.86 |
2929 | 2016.04.20 12:33 | sell | 1465 | 0.01 | 1.11564 | 0.00000 | 0.00000 | |
2930 | 2016.04.21 03:55 | sell | 1466 | 0.01 | 1.11948 | 0.00000 | 0.00000 | |
2931 | 2016.04.21 03:55 | sell | 1467 | 0.02 | 1.11952 | 0.00000 | 0.00000 | |
2932 | 2016.04.22 10:54 | sell | 1468 | 0.02 | 1.12469 | 0.00000 | 0.00000 | |
2933 | 2016.04.27 04:30 | close | 1468 | 0.02 | 1.12001 | 0.00000 | 0.00000 | 849.92 | 1205076.78 |
2934 | 2016.04.27 04:30 | close | 1467 | 0.02 | 1.12007 | 0.00000 | 0.00000 | -95.18 | 1204981.59 |
2935 | 2016.04.27 04:30 | close | 1466 | 0.01 | 1.11994 | 0.00000 | 0.00000 | -39.45 | 1204942.14 |
2936 | 2016.04.27 04:30 | close | 1465 | 0.01 | 1.12008 | 0.00000 | 0.00000 | -397.85 | 1204544.29 |
2937 | 2016.04.29 18:32 | buy | 1469 | 0.01 | 1.08929 | 0.00000 | 0.00000 | |
2938 | 2016.05.02 03:45 | buy | 1470 | 0.01 | 1.08592 | 0.00000 | 0.00000 | |
2939 | 2016.05.02 09:53 | close | 1470 | 0.01 | 1.08832 | 0.00000 | 0.00000 | 217.07 | 1204761.36 |
2940 | 2016.05.02 09:53 | close | 1469 | 0.01 | 1.08829 | 0.00000 | 0.00000 | -95.84 | 1204665.52 |
2941 | 2016.05.06 05:00 | buy | 1471 | 0.01 | 1.07982 | 0.00000 | 0.00000 | |
2942 | 2016.05.09 15:23 | close | 1471 | 0.01 | 1.08030 | 0.00000 | 0.00000 | 38.01 | 1204703.54 |
2943 | 2016.05.10 03:47 | sell | 1472 | 0.01 | 1.08409 | 0.00000 | 0.00000 | |
2944 | 2016.05.10 11:22 | sell | 1473 | 0.01 | 1.08929 | 0.00000 | 0.00000 | |
2945 | 2016.05.10 11:22 | sell | 1474 | 0.02 | 1.08938 | 0.00000 | 0.00000 | |
2946 | 2016.05.11 01:10 | close | 1474 | 0.02 | 1.08586 | 0.00000 | 0.00000 | 637.94 | 1205341.48 |
2947 | 2016.05.11 01:10 | close | 1473 | 0.01 | 1.08582 | 0.00000 | 0.00000 | 314.45 | 1205655.93 |
2948 | 2016.05.11 01:10 | close | 1472 | 0.01 | 1.08577 | 0.00000 | 0.00000 | -151.44 | 1205504.49 |
2949 | 2016.05.12 04:10 | buy | 1475 | 0.01 | 1.07725 | 0.00000 | 0.00000 | |
2950 | 2016.05.16 04:33 | close | 1475 | 0.01 | 1.07776 | 0.00000 | 0.00000 | 35.33 | 1205539.81 |
2951 | 2016.05.17 06:01 | sell | 1476 | 0.01 | 1.07913 | 0.00000 | 0.00000 | |
2952 | 2016.05.17 15:29 | close | 1476 | 0.01 | 1.07662 | 0.00000 | 0.00000 | 227.06 | 1205766.87 |
2953 | 2016.05.19 02:38 | buy | 1477 | 0.01 | 1.07016 | 0.00000 | 0.00000 | |
2954 | 2016.05.19 10:15 | buy | 1478 | 0.01 | 1.06820 | 0.00000 | 0.00000 | |
2955 | 2016.05.19 15:39 | close | 1478 | 0.01 | 1.06974 | 0.00000 | 0.00000 | 139.28 | 1205906.15 |
2956 | 2016.05.19 15:39 | close | 1477 | 0.01 | 1.06977 | 0.00000 | 0.00000 | -35.27 | 1205870.88 |
2957 | 2016.05.23 10:09 | buy | 1479 | 0.01 | 1.06450 | 0.00000 | 0.00000 | |
2958 | 2016.05.23 16:19 | close | 1479 | 0.01 | 1.06584 | 0.00000 | 0.00000 | 121.20 | 1205992.08 |
2959 | 2016.05.26 05:01 | sell | 1480 | 0.01 | 1.07260 | 0.00000 | 0.00000 | |
2960 | 2016.05.26 15:59 | close | 1480 | 0.01 | 1.07135 | 0.00000 | 0.00000 | 113.08 | 1206105.16 |
2961 | 2016.06.02 05:28 | buy | 1481 | 0.01 | 1.06167 | 0.00000 | 0.00000 | |
2962 | 2016.06.02 09:43 | close | 1481 | 0.01 | 1.06294 | 0.00000 | 0.00000 | 114.87 | 1206220.03 |
2963 | 2016.06.03 13:42 | buy | 1482 | 0.01 | 1.05730 | 0.00000 | 0.00000 | |
2964 | 2016.06.03 20:30 | close | 1482 | 0.01 | 1.05873 | 0.00000 | 0.00000 | 129.34 | 1206349.37 |
2965 | 2016.06.07 01:41 | sell | 1483 | 0.01 | 1.06554 | 0.00000 | 0.00000 | |
2966 | 2016.06.07 05:40 | sell | 1484 | 0.01 | 1.06727 | 0.00000 | 0.00000 | |
2967 | 2016.06.07 07:31 | sell | 1485 | 0.02 | 1.07010 | 0.00000 | 0.00000 | |
2968 | 2016.06.07 18:59 | close | 1485 | 0.02 | 1.06785 | 0.00000 | 0.00000 | 407.06 | 1206756.43 |
2969 | 2016.06.07 18:59 | close | 1484 | 0.01 | 1.06782 | 0.00000 | 0.00000 | -49.75 | 1206706.68 |
2970 | 2016.06.07 18:59 | close | 1483 | 0.01 | 1.06783 | 0.00000 | 0.00000 | -207.15 | 1206499.53 |
2971 | 2016.06.09 01:10 | buy | 1486 | 0.01 | 1.05654 | 0.00000 | 0.00000 | |
2972 | 2016.06.13 04:45 | close | 1486 | 0.01 | 1.04761 | 0.00000 | 0.00000 | -818.46 | 1205681.07 |
2973 | 2016.06.14 07:47 | sell | 1487 | 0.01 | 1.05178 | 0.00000 | 0.00000 | |
2974 | 2016.06.14 10:28 | close | 1487 | 0.01 | 1.04874 | 0.00000 | 0.00000 | 275.00 | 1205956.07 |
2975 | 2016.06.16 05:49 | buy | 1488 | 0.01 | 1.04582 | 0.00000 | 0.00000 | |
2976 | 2016.06.16 17:42 | close | 1488 | 0.01 | 1.04631 | 0.00000 | 0.00000 | 44.32 | 1206000.39 |
2977 | 2016.06.24 01:10 | sell | 1489 | 0.01 | 1.05191 | 0.00000 | 0.00000 | |
2978 | 2016.06.24 02:18 | close | 1489 | 0.01 | 1.04785 | 0.00000 | 0.00000 | 367.27 | 1206367.66 |
2979 | 2016.07.06 04:24 | sell | 1490 | 0.01 | 1.04714 | 0.00000 | 0.00000 | |
2980 | 2016.07.07 08:31 | close | 1490 | 0.01 | 1.05075 | 0.00000 | 0.00000 | -324.95 | 1206042.71 |
2981 | 2016.07.07 09:44 | buy | 1491 | 0.01 | 1.04367 | 0.00000 | 0.00000 | |
2982 | 2016.07.11 07:04 | close | 1491 | 0.01 | 1.03824 | 0.00000 | 0.00000 | -501.92 | 1205540.79 |
2983 | 2016.07.11 11:50 | sell | 1492 | 0.01 | 1.04159 | 0.00000 | 0.00000 | |
2984 | 2016.07.12 06:01 | sell | 1493 | 0.01 | 1.04535 | 0.00000 | 0.00000 | |
2985 | 2016.07.12 09:54 | close | 1493 | 0.01 | 1.04295 | 0.00000 | 0.00000 | 217.10 | 1205757.89 |
2986 | 2016.07.12 09:54 | close | 1492 | 0.01 | 1.04304 | 0.00000 | 0.00000 | -130.63 | 1205627.26 |
2987 | 2016.07.15 02:43 | sell | 1494 | 0.01 | 1.06281 | 0.00000 | 0.00000 | |
2988 | 2016.07.15 19:49 | close | 1494 | 0.01 | 1.06234 | 0.00000 | 0.00000 | 42.52 | 1205669.78 |
2989 | 2016.07.21 01:10 | sell | 1495 | 0.01 | 1.07267 | 0.00000 | 0.00000 | |
2990 | 2016.07.21 19:43 | close | 1495 | 0.01 | 1.07212 | 0.00000 | 0.00000 | 49.75 | 1205719.53 |
2991 | 2016.08.02 02:31 | buy | 1496 | 0.01 | 1.04922 | 0.00000 | 0.00000 | |
2992 | 2016.08.02 06:00 | close | 1496 | 0.01 | 1.05154 | 0.00000 | 0.00000 | 209.83 | 1205929.36 |
2993 | 2016.08.02 07:29 | buy | 1497 | 0.01 | 1.04813 | 0.00000 | 0.00000 | |
2994 | 2016.08.02 12:41 | close | 1497 | 0.01 | 1.04937 | 0.00000 | 0.00000 | 112.15 | 1206041.51 |
2995 | 2016.08.03 17:30 | sell | 1498 | 0.01 | 1.05900 | 0.00000 | 0.00000 | |
2996 | 2016.08.04 03:43 | sell | 1499 | 0.01 | 1.06266 | 0.00000 | 0.00000 | |
2997 | 2016.08.04 03:43 | sell | 1500 | 0.02 | 1.06273 | 0.00000 | 0.00000 | |
2998 | 2016.08.04 14:03 | close | 1500 | 0.02 | 1.06119 | 0.00000 | 0.00000 | 278.60 | 1206320.11 |
2999 | 2016.08.04 14:03 | close | 1499 | 0.01 | 1.06119 | 0.00000 | 0.00000 | 132.97 | 1206453.08 |
3000 | 2016.08.04 14:03 | close | 1498 | 0.01 | 1.06120 | 0.00000 | 0.00000 | -197.38 | 1206255.69 |
3001 | 2016.08.05 05:58 | sell | 1501 | 0.01 | 1.06533 | 0.00000 | 0.00000 | |
3002 | 2016.08.05 09:40 | close | 1501 | 0.01 | 1.06307 | 0.00000 | 0.00000 | 204.42 | 1206460.11 |
3003 | 2016.08.08 04:39 | sell | 1502 | 0.01 | 1.07099 | 0.00000 | 0.00000 | |
3004 | 2016.08.08 16:28 | sell | 1503 | 0.01 | 1.07282 | 0.00000 | 0.00000 | |
3005 | 2016.08.09 01:11 | close | 1503 | 0.01 | 1.07135 | 0.00000 | 0.00000 | 133.51 | 1206593.62 |
3006 | 2016.08.09 01:11 | close | 1502 | 0.01 | 1.07128 | 0.00000 | 0.00000 | -25.69 | 1206567.93 |
3007 | 2016.08.16 11:01 | buy | 1504 | 0.01 | 1.06013 | 0.00000 | 0.00000 | |
3008 | 2016.08.16 15:46 | close | 1504 | 0.01 | 1.06232 | 0.00000 | 0.00000 | 198.08 | 1206766.01 |
3009 | 2016.08.19 07:32 | buy | 1505 | 0.01 | 1.05180 | 0.00000 | 0.00000 | |
3010 | 2016.08.22 03:06 | close | 1505 | 0.01 | 1.04974 | 0.00000 | 0.00000 | -191.72 | 1206574.30 |
3011 | 2016.08.23 04:53 | buy | 1506 | 0.01 | 1.04481 | 0.00000 | 0.00000 | |
3012 | 2016.08.24 01:46 | close | 1506 | 0.01 | 1.04523 | 0.00000 | 0.00000 | 32.59 | 1206606.89 |
3013 | 2016.08.30 17:35 | buy | 1507 | 0.01 | 1.04114 | 0.00000 | 0.00000 | |
3014 | 2016.08.31 02:52 | buy | 1508 | 0.01 | 1.03848 | 0.00000 | 0.00000 | |
3015 | 2016.08.31 17:48 | buy | 1509 | 0.02 | 1.03550 | 0.00000 | 0.00000 | |
3016 | 2016.09.01 01:23 | close | 1509 | 0.02 | 1.03814 | 0.00000 | 0.00000 | 445.16 | 1207052.05 |
3017 | 2016.09.01 01:23 | close | 1508 | 0.01 | 1.03817 | 0.00000 | 0.00000 | -44.22 | 1207007.83 |
3018 | 2016.09.01 01:23 | close | 1507 | 0.01 | 1.03797 | 0.00000 | 0.00000 | -308.30 | 1206699.54 |
3019 | 2016.09.06 03:53 | sell | 1510 | 0.01 | 1.04060 | 0.00000 | 0.00000 | |
3020 | 2016.09.06 12:14 | close | 1510 | 0.01 | 1.03969 | 0.00000 | 0.00000 | 82.31 | 1206781.85 |
3021 | 2016.09.07 04:53 | buy | 1511 | 0.01 | 1.03363 | 0.00000 | 0.00000 | |
3022 | 2016.09.08 12:23 | close | 1511 | 0.01 | 1.03418 | 0.00000 | 0.00000 | 33.55 | 1206815.40 |
3023 | 2016.09.12 04:37 | buy | 1512 | 0.01 | 1.02714 | 0.00000 | 0.00000 | |
3024 | 2016.09.12 09:42 | close | 1512 | 0.01 | 1.02907 | 0.00000 | 0.00000 | 174.56 | 1206989.96 |
3025 | 2016.09.14 18:04 | buy | 1513 | 0.01 | 1.02490 | 0.00000 | 0.00000 | |
3026 | 2016.09.15 01:45 | close | 1513 | 0.01 | 1.02640 | 0.00000 | 0.00000 | 119.48 | 1207109.44 |
3027 | 2016.09.20 09:55 | buy | 1514 | 0.01 | 1.02876 | 0.00000 | 0.00000 | |
3028 | 2016.09.20 17:09 | close | 1514 | 0.01 | 1.02965 | 0.00000 | 0.00000 | 80.50 | 1207189.94 |
3029 | 2016.09.22 01:10 | sell | 1515 | 0.01 | 1.04018 | 0.00000 | 0.00000 | |
3030 | 2016.09.22 07:17 | sell | 1516 | 0.01 | 1.04178 | 0.00000 | 0.00000 | |
3031 | 2016.09.23 03:11 | sell | 1517 | 0.02 | 1.04658 | 0.00000 | 0.00000 | |
3032 | 2016.09.29 09:21 | close | 1517 | 0.02 | 1.05380 | 0.00000 | 0.00000 | -1299.63 | 1205890.30 |
3033 | 2016.09.29 09:21 | close | 1516 | 0.01 | 1.05372 | 0.00000 | 0.00000 | -1076.21 | 1204814.09 |
3034 | 2016.09.29 09:21 | close | 1515 | 0.01 | 1.05366 | 0.00000 | 0.00000 | -1215.50 | 1203598.59 |
3035 | 2016.09.30 07:55 | buy | 1518 | 0.01 | 1.04948 | 0.00000 | 0.00000 | |
3036 | 2016.09.30 15:52 | close | 1518 | 0.01 | 1.05031 | 0.00000 | 0.00000 | 75.07 | 1203673.66 |
3037 | 2016.10.03 16:18 | sell | 1519 | 0.01 | 1.05668 | 0.00000 | 0.00000 | |
3038 | 2016.10.03 23:37 | close | 1519 | 0.01 | 1.05447 | 0.00000 | 0.00000 | 199.89 | 1203873.55 |
3039 | 2016.10.04 23:18 | sell | 1520 | 0.01 | 1.05733 | 0.00000 | 0.00000 | |
3040 | 2016.10.07 02:28 | close | 1520 | 0.01 | 1.05802 | 0.00000 | 0.00000 | -59.71 | 1203813.84 |
3041 | 2016.10.24 17:35 | sell | 1521 | 0.01 | 1.06646 | 0.00000 | 0.00000 | |
3042 | 2016.10.25 01:32 | sell | 1522 | 0.01 | 1.06825 | 0.00000 | 0.00000 | |
3043 | 2016.10.25 02:47 | close | 1522 | 0.01 | 1.06576 | 0.00000 | 0.00000 | 225.21 | 1204039.05 |
3044 | 2016.10.25 02:47 | close | 1521 | 0.01 | 1.06582 | 0.00000 | 0.00000 | 58.43 | 1204097.47 |
3045 | 2016.10.28 09:10 | buy | 1523 | 0.01 | 1.06261 | 0.00000 | 0.00000 | |
3046 | 2016.10.31 05:21 | close | 1523 | 0.01 | 1.06313 | 0.00000 | 0.00000 | 41.63 | 1204139.11 |
3047 | 2016.11.09 04:22 | buy | 1524 | 0.01 | 1.04301 | 0.00000 | 0.00000 | |
3048 | 2016.11.09 09:47 | close | 1524 | 0.01 | 1.04757 | 0.00000 | 0.00000 | 412.41 | 1204551.52 |
3049 | 2016.11.14 02:53 | sell | 1525 | 0.01 | 1.06355 | 0.00000 | 0.00000 | |
3050 | 2016.11.14 13:13 | close | 1525 | 0.01 | 1.06254 | 0.00000 | 0.00000 | 91.35 | 1204642.87 |
3051 | 2016.11.16 14:39 | buy | 1526 | 0.01 | 1.05924 | 0.00000 | 0.00000 | |
3052 | 2016.11.17 02:33 | buy | 1527 | 0.01 | 1.05507 | 0.00000 | 0.00000 | |
3053 | 2016.11.17 02:33 | buy | 1528 | 0.02 | 1.05513 | 0.00000 | 0.00000 | |
3054 | 2016.11.17 17:58 | close | 1528 | 0.02 | 1.05668 | 0.00000 | 0.00000 | 280.37 | 1204923.24 |
3055 | 2016.11.17 17:58 | close | 1527 | 0.01 | 1.05670 | 0.00000 | 0.00000 | 147.42 | 1205070.66 |
3056 | 2016.11.17 17:58 | close | 1526 | 0.01 | 1.05655 | 0.00000 | 0.00000 | -259.48 | 1204811.18 |
3057 | 2016.11.23 03:34 | sell | 1529 | 0.01 | 1.05027 | 0.00000 | 0.00000 | |
3058 | 2016.11.23 07:13 | sell | 1530 | 0.01 | 1.05189 | 0.00000 | 0.00000 | |
3059 | 2016.11.23 17:38 | sell | 1531 | 0.02 | 1.05488 | 0.00000 | 0.00000 | |
3060 | 2016.11.24 15:29 | sell | 1532 | 0.02 | 1.05872 | 0.00000 | 0.00000 | |
3061 | 2016.11.25 17:13 | close | 1532 | 0.02 | 1.05496 | 0.00000 | 0.00000 | 681.28 | 1205492.46 |
3062 | 2016.11.25 17:13 | close | 1531 | 0.02 | 1.05504 | 0.00000 | 0.00000 | -24.63 | 1205467.83 |
3063 | 2016.11.25 17:13 | close | 1530 | 0.01 | 1.05489 | 0.00000 | 0.00000 | -269.20 | 1205198.62 |
3064 | 2016.11.25 17:13 | close | 1529 | 0.01 | 1.05495 | 0.00000 | 0.00000 | -421.15 | 1204777.47 |
3065 | 2016.11.30 03:34 | buy | 1533 | 0.01 | 1.04705 | 0.00000 | 0.00000 | |
3066 | 2016.11.30 10:19 | buy | 1534 | 0.01 | 1.04449 | 0.00000 | 0.00000 | |
3067 | 2016.11.30 18:01 | buy | 1535 | 0.02 | 1.04187 | 0.00000 | 0.00000 | |
3068 | 2016.12.01 01:53 | close | 1535 | 0.02 | 1.04440 | 0.00000 | 0.00000 | 425.25 | 1205202.72 |
3069 | 2016.12.01 01:53 | close | 1534 | 0.01 | 1.04439 | 0.00000 | 0.00000 | -25.23 | 1205177.49 |
3070 | 2016.12.01 01:53 | close | 1533 | 0.01 | 1.04440 | 0.00000 | 0.00000 | -255.86 | 1204921.63 |
3071 | 2016.12.08 02:37 | buy | 1536 | 0.01 | 1.03926 | 0.00000 | 0.00000 | |
3072 | 2016.12.08 15:34 | close | 1536 | 0.01 | 1.04043 | 0.00000 | 0.00000 | 105.82 | 1205027.45 |
3073 | 2016.12.09 12:18 | sell | 1537 | 0.01 | 1.04381 | 0.00000 | 0.00000 | |
3074 | 2016.12.12 05:51 | close | 1537 | 0.01 | 1.04328 | 0.00000 | 0.00000 | 48.48 | 1205075.93 |
3075 | 2016.12.15 03:02 | sell | 1538 | 0.01 | 1.04498 | 0.00000 | 0.00000 | |
3076 | 2016.12.15 15:58 | close | 1538 | 0.01 | 1.04406 | 0.00000 | 0.00000 | 83.22 | 1205159.15 |
3077 | 2016.12.26 10:43 | buy | 1539 | 0.01 | 1.03954 | 0.00000 | 0.00000 | |
3078 | 2016.12.26 11:01 | close | 1539 | 0.01 | 1.04326 | 0.00000 | 0.00000 | 336.41 | 1205495.56 |
3079 | 2017.01.03 13:20 | sell | 1540 | 0.01 | 1.04222 | 0.00000 | 0.00000 | |
3080 | 2017.01.04 02:40 | sell | 1541 | 0.01 | 1.04705 | 0.00000 | 0.00000 | |
3081 | 2017.01.04 02:40 | sell | 1542 | 0.02 | 1.04694 | 0.00000 | 0.00000 | |
3082 | 2017.01.04 09:26 | close | 1542 | 0.02 | 1.04532 | 0.00000 | 0.00000 | 293.04 | 1205788.60 |
3083 | 2017.01.04 09:26 | close | 1541 | 0.01 | 1.04528 | 0.00000 | 0.00000 | 160.09 | 1205948.69 |
3084 | 2017.01.04 09:26 | close | 1540 | 0.01 | 1.04529 | 0.00000 | 0.00000 | -277.12 | 1205671.57 |
3085 | 2017.01.09 02:13 | sell | 1543 | 0.01 | 1.05002 | 0.00000 | 0.00000 | |
3086 | 2017.01.09 13:13 | close | 1543 | 0.01 | 1.04955 | 0.00000 | 0.00000 | 42.51 | 1205714.08 |
3087 | 2017.01.10 13:57 | sell | 1544 | 0.01 | 1.05310 | 0.00000 | 0.00000 | |
3088 | 2017.01.11 02:29 | sell | 1545 | 0.01 | 1.05612 | 0.00000 | 0.00000 | |
3089 | 2017.01.11 08:32 | close | 1545 | 0.01 | 1.05398 | 0.00000 | 0.00000 | 193.56 | 1205907.64 |
3090 | 2017.01.11 08:32 | close | 1544 | 0.01 | 1.05409 | 0.00000 | 0.00000 | -89.00 | 1205818.64 |
3091 | 2017.01.17 16:01 | buy | 1546 | 0.01 | 1.04871 | 0.00000 | 0.00000 | |
3092 | 2017.01.18 04:29 | buy | 1547 | 0.01 | 1.04700 | 0.00000 | 0.00000 | |
3093 | 2017.01.18 07:26 | close | 1547 | 0.01 | 1.04864 | 0.00000 | 0.00000 | 148.32 | 1205966.96 |
3094 | 2017.01.18 07:26 | close | 1546 | 0.01 | 1.04850 | 0.00000 | 0.00000 | -24.40 | 1205942.57 |
3095 | 2017.01.19 01:10 | sell | 1548 | 0.01 | 1.05365 | 0.00000 | 0.00000 | |
3096 | 2017.01.19 10:26 | close | 1548 | 0.01 | 1.05255 | 0.00000 | 0.00000 | 99.49 | 1206042.06 |
3097 | 2017.01.23 19:22 | buy | 1549 | 0.01 | 1.04783 | 0.00000 | 0.00000 | |
3098 | 2017.01.25 10:34 | buy | 1550 | 0.01 | 1.03915 | 0.00000 | 0.00000 | |
3099 | 2017.01.25 10:34 | buy | 1551 | 0.02 | 1.03926 | 0.00000 | 0.00000 | |
3100 | 2017.01.25 10:34 | buy | 1552 | 0.02 | 1.03921 | 0.00000 | 0.00000 | |
3101 | 2017.01.25 10:34 | buy | 1553 | 0.03 | 1.03920 | 0.00000 | 0.00000 | |
3102 | 2017.01.25 18:46 | close | 1553 | 0.03 | 1.04108 | 0.00000 | 0.00000 | 510.05 | 1206552.11 |
3103 | 2017.01.25 18:46 | close | 1552 | 0.02 | 1.04117 | 0.00000 | 0.00000 | 354.51 | 1206906.62 |
3104 | 2017.01.25 18:46 | close | 1551 | 0.02 | 1.04111 | 0.00000 | 0.00000 | 334.61 | 1207241.23 |
3105 | 2017.01.25 18:46 | close | 1550 | 0.01 | 1.04119 | 0.00000 | 0.00000 | 184.49 | 1207425.72 |
3106 | 2017.01.25 18:46 | close | 1549 | 0.01 | 1.04104 | 0.00000 | 0.00000 | -624.85 | 1206800.86 |
3107 | 2017.02.02 01:32 | sell | 1554 | 0.01 | 1.04579 | 0.00000 | 0.00000 | |
3108 | 2017.02.02 04:27 | sell | 1555 | 0.01 | 1.04753 | 0.00000 | 0.00000 | |
3109 | 2017.02.03 18:38 | close | 1555 | 0.01 | 1.04916 | 0.00000 | 0.00000 | -146.88 | 1206653.98 |
3110 | 2017.02.03 18:38 | close | 1554 | 0.01 | 1.04902 | 0.00000 | 0.00000 | -291.59 | 1206362.39 |
3111 | 2017.02.07 04:00 | buy | 1556 | 0.01 | 1.04341 | 0.00000 | 0.00000 | |
3112 | 2017.02.07 11:27 | close | 1556 | 0.01 | 1.04406 | 0.00000 | 0.00000 | 58.78 | 1206421.17 |
3113 | 2017.02.09 17:01 | sell | 1557 | 0.01 | 1.06260 | 0.00000 | 0.00000 | |
3114 | 2017.02.10 01:56 | close | 1557 | 0.01 | 1.06033 | 0.00000 | 0.00000 | 205.84 | 1206627.01 |
3115 | 2017.02.10 16:10 | sell | 1558 | 0.01 | 1.06512 | 0.00000 | 0.00000 | |
3116 | 2017.02.13 05:39 | close | 1558 | 0.01 | 1.06464 | 0.00000 | 0.00000 | 43.95 | 1206670.96 |
3117 | 2017.02.21 12:12 | sell | 1559 | 0.01 | 1.07329 | 0.00000 | 0.00000 | |
3118 | 2017.02.21 17:16 | close | 1559 | 0.01 | 1.07190 | 0.00000 | 0.00000 | 125.71 | 1206796.67 |
3119 | 2017.02.23 02:32 | buy | 1560 | 0.01 | 1.06826 | 0.00000 | 0.00000 | |
3120 | 2017.02.23 13:34 | close | 1560 | 0.01 | 1.06909 | 0.00000 | 0.00000 | 75.06 | 1206871.73 |
3121 | 2017.03.03 16:10 | sell | 1561 | 0.01 | 1.07773 | 0.00000 | 0.00000 | |
3122 | 2017.03.06 04:35 | sell | 1562 | 0.01 | 1.08073 | 0.00000 | 0.00000 | |
3123 | 2017.03.06 16:19 | sell | 1563 | 0.02 | 1.08291 | 0.00000 | 0.00000 | |
3124 | 2017.03.07 05:29 | sell | 1564 | 0.02 | 1.08687 | 0.00000 | 0.00000 | |
3125 | 2017.03.07 20:54 | sell | 1565 | 0.03 | 1.09068 | 0.00000 | 0.00000 | |
3126 | 2017.03.08 10:34 | close | 1565 | 0.03 | 1.08809 | 0.00000 | 0.00000 | 704.32 | 1207576.05 |
3127 | 2017.03.08 10:34 | close | 1564 | 0.02 | 1.08813 | 0.00000 | 0.00000 | -226.82 | 1207349.23 |
3128 | 2017.03.08 10:34 | close | 1563 | 0.02 | 1.08800 | 0.00000 | 0.00000 | -918.50 | 1206430.73 |
3129 | 2017.03.08 10:34 | close | 1562 | 0.01 | 1.08804 | 0.00000 | 0.00000 | -660.02 | 1205770.71 |
3130 | 2017.03.08 10:34 | close | 1561 | 0.01 | 1.08812 | 0.00000 | 0.00000 | -938.03 | 1204832.68 |
3131 | 2017.03.13 17:28 | sell | 1566 | 0.01 | 1.09427 | 0.00000 | 0.00000 | |
3132 | 2017.03.14 03:18 | close | 1566 | 0.01 | 1.09324 | 0.00000 | 0.00000 | 93.69 | 1204926.37 |
3133 | 2017.03.15 23:03 | sell | 1567 | 0.01 | 1.09587 | 0.00000 | 0.00000 | |
3134 | 2017.03.16 01:10 | sell | 1568 | 0.01 | 1.09847 | 0.00000 | 0.00000 | |
3135 | 2017.03.16 03:41 | close | 1568 | 0.01 | 1.09370 | 0.00000 | 0.00000 | 431.40 | 1205357.77 |
3136 | 2017.03.16 03:41 | close | 1567 | 0.01 | 1.09368 | 0.00000 | 0.00000 | 199.68 | 1205557.45 |
3137 | 2017.03.21 06:11 | buy | 1569 | 0.01 | 1.09334 | 0.00000 | 0.00000 | |
3138 | 2017.03.21 09:51 | close | 1569 | 0.01 | 1.09570 | 0.00000 | 0.00000 | 213.41 | 1205770.86 |
3139 | 2017.03.22 03:00 | buy | 1570 | 0.01 | 1.08977 | 0.00000 | 0.00000 | |
3140 | 2017.03.22 14:15 | close | 1570 | 0.01 | 1.09037 | 0.00000 | 0.00000 | 54.26 | 1205825.12 |
3141 | 2017.03.22 20:15 | buy | 1571 | 0.01 | 1.08633 | 0.00000 | 0.00000 | |
3142 | 2017.03.22 22:39 | close | 1571 | 0.01 | 1.08876 | 0.00000 | 0.00000 | 219.75 | 1206044.87 |
3143 | 2017.03.27 04:04 | buy | 1572 | 0.01 | 1.08115 | 0.00000 | 0.00000 | |
3144 | 2017.03.27 19:54 | close | 1572 | 0.01 | 1.08165 | 0.00000 | 0.00000 | 45.22 | 1206090.09 |
3145 | 2017.03.28 18:18 | sell | 1573 | 0.01 | 1.08674 | 0.00000 | 0.00000 | |
3146 | 2017.03.30 13:04 | sell | 1574 | 0.01 | 1.09313 | 0.00000 | 0.00000 | |
3147 | 2017.03.30 13:04 | sell | 1575 | 0.02 | 1.09300 | 0.00000 | 0.00000 | |
3148 | 2017.03.30 13:04 | sell | 1576 | 0.02 | 1.09317 | 0.00000 | 0.00000 | |
3149 | 2017.03.30 16:48 | close | 1576 | 0.02 | 1.09129 | 0.00000 | 0.00000 | 340.05 | 1206430.14 |
3150 | 2017.03.30 16:48 | close | 1575 | 0.02 | 1.09147 | 0.00000 | 0.00000 | 276.74 | 1206706.88 |
3151 | 2017.03.30 16:48 | close | 1574 | 0.01 | 1.09143 | 0.00000 | 0.00000 | 153.74 | 1206860.62 |
3152 | 2017.03.30 16:48 | close | 1573 | 0.01 | 1.09138 | 0.00000 | 0.00000 | -417.48 | 1206443.13 |
3153 | 2017.03.31 10:01 | sell | 1577 | 0.01 | 1.09578 | 0.00000 | 0.00000 | |
3154 | 2017.03.31 15:51 | close | 1577 | 0.01 | 1.09391 | 0.00000 | 0.00000 | 169.12 | 1206612.25 |
3155 | 2017.03.31 23:20 | buy | 1578 | 0.01 | 1.08893 | 0.00000 | 0.00000 | |
3156 | 2017.04.03 04:41 | buy | 1579 | 0.01 | 1.08676 | 0.00000 | 0.00000 | |
3157 | 2017.04.03 16:28 | close | 1579 | 0.01 | 1.08842 | 0.00000 | 0.00000 | 150.11 | 1206762.36 |
3158 | 2017.04.03 16:28 | close | 1578 | 0.01 | 1.08842 | 0.00000 | 0.00000 | -51.52 | 1206710.85 |
3159 | 2017.04.04 14:47 | buy | 1580 | 0.01 | 1.08151 | 0.00000 | 0.00000 | |
3160 | 2017.04.04 18:08 | close | 1580 | 0.01 | 1.08390 | 0.00000 | 0.00000 | 216.11 | 1206926.96 |
3161 | 2017.04.05 16:49 | sell | 1581 | 0.01 | 1.08860 | 0.00000 | 0.00000 | |
3162 | 2017.04.05 22:29 | close | 1581 | 0.01 | 1.08704 | 0.00000 | 0.00000 | 141.07 | 1207068.03 |
3163 | 2017.04.07 05:04 | buy | 1582 | 0.01 | 1.07984 | 0.00000 | 0.00000 | |
3164 | 2017.04.07 13:39 | close | 1582 | 0.01 | 1.08075 | 0.00000 | 0.00000 | 82.29 | 1207150.32 |
3165 | 2017.04.07 15:41 | buy | 1583 | 0.01 | 1.07736 | 0.00000 | 0.00000 | |
3166 | 2017.04.07 16:16 | close | 1583 | 0.01 | 1.08045 | 0.00000 | 0.00000 | 279.41 | 1207429.73 |
3167 | 2017.04.19 04:02 | buy | 1584 | 0.01 | 1.07191 | 0.00000 | 0.00000 | |
3168 | 2017.04.19 14:23 | close | 1584 | 0.01 | 1.07243 | 0.00000 | 0.00000 | 47.02 | 1207476.75 |
3169 | 2017.04.20 01:45 | buy | 1585 | 0.01 | 1.06613 | 0.00000 | 0.00000 | |
3170 | 2017.04.20 10:28 | close | 1585 | 0.01 | 1.06839 | 0.00000 | 0.00000 | 204.35 | 1207681.10 |
3171 | 2017.04.21 02:06 | sell | 1586 | 0.01 | 1.07608 | 0.00000 | 0.00000 | |
3172 | 2017.04.21 09:57 | close | 1586 | 0.01 | 1.07446 | 0.00000 | 0.00000 | 146.50 | 1207827.60 |
3173 | 2017.04.25 06:47 | sell | 1587 | 0.01 | 1.08127 | 0.00000 | 0.00000 | |
3174 | 2017.04.25 18:21 | sell | 1588 | 0.01 | 1.08459 | 0.00000 | 0.00000 | |
3175 | 2017.04.27 07:07 | close | 1588 | 0.01 | 1.08235 | 0.00000 | 0.00000 | 204.74 | 1208032.34 |
3176 | 2017.04.27 07:07 | close | 1587 | 0.01 | 1.08235 | 0.00000 | 0.00000 | -95.51 | 1207936.82 |
3177 | 2017.05.03 01:45 | buy | 1589 | 0.01 | 1.08289 | 0.00000 | 0.00000 | |
3178 | 2017.05.03 06:28 | buy | 1590 | 0.01 | 1.08113 | 0.00000 | 0.00000 | |
3179 | 2017.05.09 05:23 | buy | 1591 | 0.02 | 1.06515 | 0.00000 | 0.00000 | |
3180 | 2017.05.09 05:23 | buy | 1592 | 0.02 | 1.06520 | 0.00000 | 0.00000 | |
3181 | 2017.05.09 05:23 | buy | 1593 | 0.03 | 1.06515 | 0.00000 | 0.00000 | |
3182 | 2017.05.09 05:23 | buy | 1594 | 0.03 | 1.06512 | 0.00000 | 0.00000 | |
3183 | 2017.05.09 05:23 | buy | 1595 | 0.04 | 1.06506 | 0.00000 | 0.00000 | |
3184 | 2017.05.09 05:23 | buy | 1596 | 0.04 | 1.06507 | 0.00000 | 0.00000 | |
3185 | 2017.05.09 05:23 | buy | 1597 | 0.04 | 1.06518 | 0.00000 | 0.00000 | |
3186 | 2017.05.09 13:43 | close | 1597 | 0.04 | 1.06711 | 0.00000 | 0.00000 | 698.07 | 1208634.89 |
3187 | 2017.05.09 13:43 | close | 1596 | 0.04 | 1.06709 | 0.00000 | 0.00000 | 730.62 | 1209365.51 |
3188 | 2017.05.09 13:43 | close | 1595 | 0.04 | 1.06704 | 0.00000 | 0.00000 | 716.15 | 1210081.66 |
3189 | 2017.05.09 13:43 | close | 1594 | 0.03 | 1.06703 | 0.00000 | 0.00000 | 518.12 | 1210599.78 |
3190 | 2017.05.09 13:43 | close | 1593 | 0.03 | 1.06714 | 0.00000 | 0.00000 | 539.82 | 1211139.60 |
3191 | 2017.05.09 13:43 | close | 1592 | 0.02 | 1.06707 | 0.00000 | 0.00000 | 338.18 | 1211477.78 |
3192 | 2017.05.09 13:43 | close | 1591 | 0.02 | 1.06696 | 0.00000 | 0.00000 | 327.33 | 1211805.11 |
3193 | 2017.05.09 13:43 | close | 1590 | 0.01 | 1.06715 | 0.00000 | 0.00000 | -1296.50 | 1210508.61 |
3194 | 2017.05.09 13:43 | close | 1589 | 0.01 | 1.06707 | 0.00000 | 0.00000 | -1462.87 | 1209045.75 |
3195 | 2017.05.12 01:26 | sell | 1598 | 0.01 | 1.07857 | 0.00000 | 0.00000 | |
3196 | 2017.05.12 03:53 | sell | 1599 | 0.01 | 1.08038 | 0.00000 | 0.00000 | |
3197 | 2017.05.12 14:35 | close | 1599 | 0.01 | 1.07861 | 0.00000 | 0.00000 | 160.06 | 1209205.81 |
3198 | 2017.05.12 14:35 | close | 1598 | 0.01 | 1.07842 | 0.00000 | 0.00000 | 13.56 | 1209219.37 |
3199 | 2017.05.17 17:28 | buy | 1600 | 0.01 | 1.07259 | 0.00000 | 0.00000 | |
3200 | 2017.05.18 04:32 | close | 1600 | 0.01 | 1.07304 | 0.00000 | 0.00000 | 24.50 | 1209243.87 |
3201 | 2017.05.19 11:39 | sell | 1601 | 0.01 | 1.07993 | 0.00000 | 0.00000 | |
3202 | 2017.05.19 16:43 | close | 1601 | 0.01 | 1.07792 | 0.00000 | 0.00000 | 181.77 | 1209425.64 |
3203 | 2017.05.22 18:34 | buy | 1602 | 0.01 | 1.07001 | 0.00000 | 0.00000 | |
3204 | 2017.05.23 08:59 | buy | 1603 | 0.01 | 1.06625 | 0.00000 | 0.00000 | |
3205 | 2017.05.25 17:41 | buy | 1604 | 0.02 | 1.06041 | 0.00000 | 0.00000 | |
3206 | 2017.05.25 17:41 | buy | 1605 | 0.02 | 1.06045 | 0.00000 | 0.00000 | |
3207 | 2017.05.26 11:13 | buy | 1606 | 0.03 | 1.05537 | 0.00000 | 0.00000 | |
3208 | 2017.05.29 14:29 | buy | 1607 | 0.03 | 1.05050 | 0.00000 | 0.00000 | |
3209 | 2017.06.01 04:45 | close | 1607 | 0.03 | 1.04977 | 0.00000 | 0.00000 | -278.97 | 1209146.67 |
3210 | 2017.06.01 04:45 | close | 1606 | 0.03 | 1.04985 | 0.00000 | 0.00000 | -1594.51 | 1207552.16 |
3211 | 2017.06.01 04:45 | close | 1605 | 0.02 | 1.04985 | 0.00000 | 0.00000 | -1992.48 | 1205559.68 |
3212 | 2017.06.01 04:45 | close | 1604 | 0.02 | 1.04983 | 0.00000 | 0.00000 | -1988.86 | 1203570.81 |
3213 | 2017.06.01 04:45 | close | 1603 | 0.01 | 1.04973 | 0.00000 | 0.00000 | -1553.11 | 1202017.70 |
3214 | 2017.06.01 04:45 | close | 1602 | 0.01 | 1.04985 | 0.00000 | 0.00000 | -1887.64 | 1200130.06 |
3215 | 2017.06.01 05:43 | buy | 1608 | 0.01 | 1.04595 | 0.00000 | 0.00000 | |
3216 | 2017.06.01 10:41 | close | 1608 | 0.01 | 1.04753 | 0.00000 | 0.00000 | 142.87 | 1200272.93 |
3217 | 2017.06.01 17:01 | buy | 1609 | 0.01 | 1.04370 | 0.00000 | 0.00000 | |
3218 | 2017.06.02 02:59 | close | 1609 | 0.01 | 1.04507 | 0.00000 | 0.00000 | 118.47 | 1200391.41 |
3219 | 2017.06.02 11:27 | buy | 1610 | 0.01 | 1.04197 | 0.00000 | 0.00000 | |
3220 | 2017.06.02 16:54 | buy | 1611 | 0.01 | 1.03999 | 0.00000 | 0.00000 | |
3221 | 2017.06.05 01:15 | close | 1611 | 0.01 | 1.04186 | 0.00000 | 0.00000 | 163.68 | 1200555.09 |
3222 | 2017.06.05 01:15 | close | 1610 | 0.01 | 1.04189 | 0.00000 | 0.00000 | -12.63 | 1200542.46 |
3223 | 2017.06.06 02:23 | sell | 1612 | 0.01 | 1.05036 | 0.00000 | 0.00000 | |
3224 | 2017.06.06 04:30 | close | 1612 | 0.01 | 1.04824 | 0.00000 | 0.00000 | 191.71 | 1200734.17 |
3225 | 2017.06.13 14:59 | buy | 1613 | 0.01 | 1.04377 | 0.00000 | 0.00000 | |
3226 | 2017.06.14 01:38 | close | 1613 | 0.01 | 1.04429 | 0.00000 | 0.00000 | 41.62 | 1200775.80 |
3227 | 2017.06.15 04:34 | sell | 1614 | 0.01 | 1.05229 | 0.00000 | 0.00000 | |
3228 | 2017.06.15 19:11 | close | 1614 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 52.45 | 1200828.25 |
3229 | 2017.06.19 03:01 | buy | 1615 | 0.01 | 1.04811 | 0.00000 | 0.00000 | |
3230 | 2017.06.19 14:31 | close | 1615 | 0.01 | 1.04854 | 0.00000 | 0.00000 | 38.88 | 1200867.13 |
3231 | 2017.06.21 11:49 | buy | 1616 | 0.01 | 1.04469 | 0.00000 | 0.00000 | |
3232 | 2017.06.21 17:03 | close | 1616 | 0.01 | 1.04605 | 0.00000 | 0.00000 | 122.97 | 1200990.10 |
3233 | 2017.06.22 16:51 | buy | 1617 | 0.01 | 1.03810 | 0.00000 | 0.00000 | |
3234 | 2017.06.23 02:57 | close | 1617 | 0.01 | 1.03860 | 0.00000 | 0.00000 | 39.80 | 1201029.90 |
3235 | 2017.06.29 09:48 | sell | 1618 | 0.01 | 1.04911 | 0.00000 | 0.00000 | |
3236 | 2017.06.30 10:45 | close | 1618 | 0.01 | 1.04860 | 0.00000 | 0.00000 | 46.66 | 1201076.56 |
3237 | 2017.07.04 03:18 | sell | 1619 | 0.01 | 1.05244 | 0.00000 | 0.00000 | |
3238 | 2017.07.04 07:32 | close | 1619 | 0.01 | 1.05078 | 0.00000 | 0.00000 | 150.11 | 1201226.67 |
3239 | 2017.07.11 23:29 | sell | 1620 | 0.01 | 1.05667 | 0.00000 | 0.00000 | |
3240 | 2017.07.12 15:50 | close | 1620 | 0.01 | 1.05605 | 0.00000 | 0.00000 | 56.60 | 1201283.27 |
3241 | 2017.07.14 11:09 | sell | 1621 | 0.01 | 1.05973 | 0.00000 | 0.00000 | |
3242 | 2017.07.17 04:49 | sell | 1622 | 0.01 | 1.06744 | 0.00000 | 0.00000 | |
3243 | 2017.07.17 04:49 | sell | 1623 | 0.02 | 1.06746 | 0.00000 | 0.00000 | |
3244 | 2017.07.17 04:49 | sell | 1624 | 0.02 | 1.06744 | 0.00000 | 0.00000 | |
3245 | 2017.07.17 09:16 | close | 1624 | 0.02 | 1.06532 | 0.00000 | 0.00000 | 383.40 | 1201666.67 |
3246 | 2017.07.17 09:16 | close | 1623 | 0.02 | 1.06531 | 0.00000 | 0.00000 | 388.83 | 1202055.50 |
3247 | 2017.07.17 09:16 | close | 1622 | 0.01 | 1.06520 | 0.00000 | 0.00000 | 202.55 | 1202258.05 |
3248 | 2017.07.17 09:16 | close | 1621 | 0.01 | 1.06532 | 0.00000 | 0.00000 | -504.93 | 1201753.12 |
3249 | 2017.07.20 04:30 | sell | 1625 | 0.01 | 1.08348 | 0.00000 | 0.00000 | |
3250 | 2017.07.20 06:46 | close | 1625 | 0.01 | 1.08003 | 0.00000 | 0.00000 | 311.97 | 1202065.09 |
3251 | 2017.07.21 04:18 | buy | 1626 | 0.01 | 1.07175 | 0.00000 | 0.00000 | |
3252 | 2017.07.21 22:18 | buy | 1627 | 0.01 | 1.06195 | 0.00000 | 0.00000 | |
3253 | 2017.07.21 22:18 | buy | 1628 | 0.02 | 1.06199 | 0.00000 | 0.00000 | |
3254 | 2017.07.21 22:18 | buy | 1629 | 0.02 | 1.06196 | 0.00000 | 0.00000 | |
3255 | 2017.07.21 22:18 | buy | 1630 | 0.03 | 1.06212 | 0.00000 | 0.00000 | |
3256 | 2017.07.21 22:18 | buy | 1631 | 0.03 | 1.06202 | 0.00000 | 0.00000 | |
3257 | 2017.07.24 02:58 | close | 1631 | 0.03 | 1.06340 | 0.00000 | 0.00000 | 358.13 | 1202423.22 |
3258 | 2017.07.24 02:58 | close | 1630 | 0.03 | 1.06338 | 0.00000 | 0.00000 | 325.58 | 1202748.80 |
3259 | 2017.07.24 02:58 | close | 1629 | 0.02 | 1.06340 | 0.00000 | 0.00000 | 249.61 | 1202998.41 |
3260 | 2017.07.24 02:58 | close | 1628 | 0.02 | 1.06330 | 0.00000 | 0.00000 | 226.10 | 1203224.50 |
3261 | 2017.07.24 02:58 | close | 1627 | 0.01 | 1.06328 | 0.00000 | 0.00000 | 114.85 | 1203339.36 |
3262 | 2017.07.24 02:58 | close | 1626 | 0.01 | 1.06339 | 0.00000 | 0.00000 | -761.28 | 1202578.08 |
3263 | 2017.07.25 18:17 | sell | 1632 | 0.01 | 1.07083 | 0.00000 | 0.00000 | |
3264 | 2017.07.26 02:12 | close | 1632 | 0.01 | 1.06917 | 0.00000 | 0.00000 | 150.64 | 1202728.72 |
3265 | 2017.08.01 04:45 | sell | 1633 | 0.01 | 1.06828 | 0.00000 | 0.00000 | |
3266 | 2017.08.01 07:30 | close | 1633 | 0.01 | 1.06592 | 0.00000 | 0.00000 | 213.40 | 1202942.12 |
3267 | 2017.08.01 07:39 | sell | 1634 | 0.01 | 1.06976 | 0.00000 | 0.00000 | |
3268 | 2017.08.01 15:26 | close | 1634 | 0.01 | 1.06726 | 0.00000 | 0.00000 | 226.06 | 1203168.18 |
3269 | 2017.08.03 02:31 | sell | 1635 | 0.01 | 1.07440 | 0.00000 | 0.00000 | |
3270 | 2017.08.03 03:25 | close | 1635 | 0.01 | 1.07236 | 0.00000 | 0.00000 | 184.46 | 1203352.64 |
3271 | 2017.08.07 10:07 | sell | 1636 | 0.01 | 1.07383 | 0.00000 | 0.00000 | |
3272 | 2017.08.08 04:01 | sell | 1637 | 0.01 | 1.07654 | 0.00000 | 0.00000 | |
3273 | 2017.08.08 19:40 | sell | 1638 | 0.02 | 1.07915 | 0.00000 | 0.00000 | |
3274 | 2017.08.09 03:32 | close | 1638 | 0.02 | 1.07674 | 0.00000 | 0.00000 | 436.92 | 1203789.56 |
3275 | 2017.08.09 03:32 | close | 1637 | 0.01 | 1.07671 | 0.00000 | 0.00000 | -14.84 | 1203774.72 |
3276 | 2017.08.09 03:32 | close | 1636 | 0.01 | 1.07670 | 0.00000 | 0.00000 | -258.44 | 1203516.28 |
3277 | 2017.08.10 01:18 | buy | 1639 | 0.01 | 1.07241 | 0.00000 | 0.00000 | |
3278 | 2017.08.10 04:11 | close | 1639 | 0.01 | 1.07524 | 0.00000 | 0.00000 | 255.88 | 1203772.16 |
3279 | 2017.08.10 08:19 | sell | 1640 | 0.01 | 1.08163 | 0.00000 | 0.00000 | |
3280 | 2017.08.11 04:41 | close | 1640 | 0.01 | 1.08101 | 0.00000 | 0.00000 | 56.60 | 1203828.76 |
3281 | 2017.08.16 03:36 | sell | 1641 | 0.01 | 1.08332 | 0.00000 | 0.00000 | |
3282 | 2017.08.16 11:06 | sell | 1642 | 0.01 | 1.08507 | 0.00000 | 0.00000 | |
3283 | 2017.08.16 15:29 | close | 1642 | 0.01 | 1.08276 | 0.00000 | 0.00000 | 208.88 | 1204037.64 |
3284 | 2017.08.16 15:29 | close | 1641 | 0.01 | 1.08286 | 0.00000 | 0.00000 | 41.59 | 1204079.23 |
3285 | 2017.08.23 03:43 | sell | 1643 | 0.01 | 1.08828 | 0.00000 | 0.00000 | |
3286 | 2017.08.29 03:19 | buy | 1644 | 0.01 | 1.09315 | 0.00000 | 0.00000 | |
3287 | 2017.08.29 06:27 | close | 1644 | 0.01 | 1.09623 | 0.00000 | 0.00000 | 278.51 | 1204357.74 |
3288 | 2017.08.31 17:57 | sell | 1645 | 0.01 | 1.10707 | 0.00000 | 0.00000 | |
3289 | 2017.08.31 17:57 | sell | 1646 | 0.02 | 1.10723 | 0.00000 | 0.00000 | |
3290 | 2017.08.31 17:57 | sell | 1647 | 0.02 | 1.10709 | 0.00000 | 0.00000 | |
3291 | 2017.08.31 17:57 | sell | 1648 | 0.03 | 1.10707 | 0.00000 | 0.00000 | |
3292 | 2017.08.31 17:57 | sell | 1649 | 0.03 | 1.10708 | 0.00000 | 0.00000 | |
3293 | 2017.08.31 17:57 | sell | 1650 | 0.04 | 1.10704 | 0.00000 | 0.00000 | |
3294 | 2017.08.31 17:57 | sell | 1651 | 0.04 | 1.10701 | 0.00000 | 0.00000 | |
3295 | 2017.08.31 17:57 | sell | 1652 | 0.04 | 1.10707 | 0.00000 | 0.00000 | |
3296 | 2017.08.31 17:57 | sell | 1653 | 0.05 | 1.10720 | 0.00000 | 0.00000 | |
3297 | 2017.09.05 17:42 | close | 1653 | 0.05 | 1.10598 | 0.00000 | 0.00000 | 559.73 | 1204917.47 |
3298 | 2017.09.05 17:42 | close | 1652 | 0.04 | 1.10603 | 0.00000 | 0.00000 | 382.69 | 1205300.16 |
3299 | 2017.09.05 17:42 | close | 1651 | 0.04 | 1.10596 | 0.00000 | 0.00000 | 386.30 | 1205686.45 |
3300 | 2017.09.05 17:42 | close | 1650 | 0.04 | 1.10585 | 0.00000 | 0.00000 | 436.94 | 1206123.39 |
3301 | 2017.09.05 17:42 | close | 1649 | 0.03 | 1.10599 | 0.00000 | 0.00000 | 300.58 | 1206423.97 |
3302 | 2017.09.05 17:42 | close | 1648 | 0.03 | 1.10588 | 0.00000 | 0.00000 | 327.70 | 1206751.66 |
3303 | 2017.09.05 17:42 | close | 1647 | 0.02 | 1.10589 | 0.00000 | 0.00000 | 220.28 | 1206971.94 |
3304 | 2017.09.05 17:42 | close | 1646 | 0.02 | 1.10584 | 0.00000 | 0.00000 | 254.64 | 1207226.58 |
3305 | 2017.09.05 17:42 | close | 1645 | 0.01 | 1.10593 | 0.00000 | 0.00000 | 104.71 | 1207331.29 |
3306 | 2017.09.05 17:42 | close | 1643 | 0.01 | 1.10586 | 0.00000 | 0.00000 | -1582.79 | 1205748.49 |
3307 | 2017.09.06 20:08 | sell | 1654 | 0.01 | 1.11078 | 0.00000 | 0.00000 | |
3308 | 2017.09.07 04:31 | close | 1654 | 0.01 | 1.10889 | 0.00000 | 0.00000 | 172.54 | 1205921.03 |
3309 | 2017.09.08 08:27 | buy | 1655 | 0.01 | 1.10671 | 0.00000 | 0.00000 | |
3310 | 2017.09.08 15:38 | close | 1655 | 0.01 | 1.10959 | 0.00000 | 0.00000 | 260.41 | 1206181.44 |
3311 | 2017.09.12 10:37 | buy | 1656 | 0.01 | 1.09957 | 0.00000 | 0.00000 | |
3312 | 2017.09.13 01:44 | close | 1656 | 0.01 | 1.10084 | 0.00000 | 0.00000 | 109.43 | 1206290.88 |
3313 | 2017.09.14 15:30 | sell | 1657 | 0.01 | 1.10853 | 0.00000 | 0.00000 | |
3314 | 2017.09.14 23:38 | close | 1657 | 0.01 | 1.10629 | 0.00000 | 0.00000 | 202.57 | 1206493.45 |
3315 | 2017.09.15 14:37 | buy | 1658 | 0.01 | 1.10094 | 0.00000 | 0.00000 | |
3316 | 2017.09.18 05:19 | buy | 1659 | 0.01 | 1.09400 | 0.00000 | 0.00000 | |
3317 | 2017.09.18 05:19 | buy | 1660 | 0.02 | 1.09421 | 0.00000 | 0.00000 | |
3318 | 2017.09.18 05:19 | buy | 1661 | 0.02 | 1.09420 | 0.00000 | 0.00000 | |
3319 | 2017.09.18 08:32 | close | 1661 | 0.02 | 1.09738 | 0.00000 | 0.00000 | 575.06 | 1207068.51 |
3320 | 2017.09.18 08:32 | close | 1660 | 0.02 | 1.09737 | 0.00000 | 0.00000 | 571.45 | 1207639.96 |
3321 | 2017.09.18 08:32 | close | 1659 | 0.01 | 1.09755 | 0.00000 | 0.00000 | 320.98 | 1207960.94 |
3322 | 2017.09.18 08:32 | close | 1658 | 0.01 | 1.09740 | 0.00000 | 0.00000 | -325.48 | 1207635.46 |
3323 | 2017.09.21 09:08 | buy | 1662 | 0.01 | 1.08773 | 0.00000 | 0.00000 | |
3324 | 2017.09.22 08:20 | close | 1662 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 50.66 | 1207686.12 |
3325 | 2017.09.27 19:32 | buy | 1663 | 0.01 | 1.08779 | 0.00000 | 0.00000 | |
3326 | 2017.09.27 23:05 | close | 1663 | 0.01 | 1.09038 | 0.00000 | 0.00000 | 234.19 | 1207920.31 |
3327 | 2017.09.28 04:37 | buy | 1664 | 0.01 | 1.08485 | 0.00000 | 0.00000 | |
3328 | 2017.09.28 09:01 | close | 1664 | 0.01 | 1.08821 | 0.00000 | 0.00000 | 303.81 | 1208224.12 |
3329 | 2017.10.03 08:53 | sell | 1665 | 0.01 | 1.08954 | 0.00000 | 0.00000 | |
3330 | 2017.10.03 14:54 | close | 1665 | 0.01 | 1.08848 | 0.00000 | 0.00000 | 95.86 | 1208319.98 |
3331 | 2017.10.03 17:27 | sell | 1666 | 0.01 | 1.09080 | 0.00000 | 0.00000 | |
3332 | 2017.10.04 10:15 | sell | 1667 | 0.01 | 1.09543 | 0.00000 | 0.00000 | |
3333 | 2017.10.04 10:15 | sell | 1668 | 0.02 | 1.09553 | 0.00000 | 0.00000 | |
3334 | 2017.10.05 04:13 | close | 1668 | 0.02 | 1.09370 | 0.00000 | 0.00000 | 334.24 | 1208654.22 |
3335 | 2017.10.05 04:13 | close | 1667 | 0.01 | 1.09387 | 0.00000 | 0.00000 | 142.70 | 1208796.92 |
3336 | 2017.10.05 04:13 | close | 1666 | 0.01 | 1.09379 | 0.00000 | 0.00000 | -268.25 | 1208528.67 |
3337 | 2017.10.12 20:08 | buy | 1669 | 0.01 | 1.09639 | 0.00000 | 0.00000 | |
3338 | 2017.10.13 02:58 | close | 1669 | 0.01 | 1.09791 | 0.00000 | 0.00000 | 132.06 | 1208660.73 |
3339 | 2017.10.17 01:10 | buy | 1670 | 0.01 | 1.09244 | 0.00000 | 0.00000 | |
3340 | 2017.10.17 05:16 | close | 1670 | 0.01 | 1.09399 | 0.00000 | 0.00000 | 140.17 | 1208800.90 |
3341 | 2017.10.18 11:27 | sell | 1671 | 0.01 | 1.09910 | 0.00000 | 0.00000 | |
3342 | 2017.10.18 22:46 | close | 1671 | 0.01 | 1.09734 | 0.00000 | 0.00000 | 159.16 | 1208960.06 |
3343 | 2017.10.20 03:31 | sell | 1672 | 0.01 | 1.12325 | 0.00000 | 0.00000 | |
3344 | 2017.10.20 14:36 | close | 1672 | 0.01 | 1.12222 | 0.00000 | 0.00000 | 93.15 | 1209053.21 |
3345 | 2017.10.24 05:04 | buy | 1673 | 0.01 | 1.11688 | 0.00000 | 0.00000 | |
3346 | 2017.10.24 05:09 | close | 1673 | 0.01 | 1.12020 | 0.00000 | 0.00000 | 300.22 | 1209353.43 |
3347 | 2017.11.01 01:10 | buy | 1674 | 0.01 | 1.11106 | 0.00000 | 0.00000 | |
3348 | 2017.11.01 14:08 | close | 1674 | 0.01 | 1.11168 | 0.00000 | 0.00000 | 56.06 | 1209409.49 |
3349 | 2017.11.27 15:47 | buy | 1675 | 0.01 | 1.10393 | 0.00000 | 0.00000 | |
3350 | 2017.11.30 02:09 | close | 1675 | 0.01 | 1.10449 | 0.00000 | 0.00000 | 23.67 | 1209433.16 |
3351 | 2017.12.08 16:40 | buy | 1676 | 0.01 | 1.09554 | 0.00000 | 0.00000 | |
3352 | 2017.12.08 23:31 | close | 1676 | 0.01 | 1.09737 | 0.00000 | 0.00000 | 165.47 | 1209598.63 |
3353 | 2017.12.11 05:09 | buy | 1677 | 0.01 | 1.09358 | 0.00000 | 0.00000 | |
3354 | 2017.12.14 02:41 | close | 1677 | 0.01 | 1.09409 | 0.00000 | 0.00000 | 19.14 | 1209617.77 |
3355 | 2017.12.14 18:55 | sell | 1678 | 0.01 | 1.09762 | 0.00000 | 0.00000 | |
3356 | 2017.12.15 04:12 | close | 1678 | 0.01 | 1.09641 | 0.00000 | 0.00000 | 109.97 | 1209727.74 |
3357 | 2017.12.19 23:46 | sell | 1679 | 0.01 | 1.09800 | 0.00000 | 0.00000 | |
3358 | 2017.12.20 05:27 | sell | 1680 | 0.01 | 1.09962 | 0.00000 | 0.00000 | |
3359 | 2017.12.20 20:47 | close | 1680 | 0.01 | 1.09829 | 0.00000 | 0.00000 | 120.29 | 1209848.03 |
3360 | 2017.12.20 20:47 | close | 1679 | 0.01 | 1.09829 | 0.00000 | 0.00000 | -25.69 | 1209822.34 |
3361 | 2017.12.20 23:53 | buy | 1681 | 0.01 | 1.09356 | 0.00000 | 0.00000 | |
3362 | 2017.12.21 10:27 | close | 1681 | 0.01 | 1.09560 | 0.00000 | 0.00000 | 168.29 | 1209990.63 |
3363 | 2017.12.22 15:29 | sell | 1682 | 0.01 | 1.10138 | 0.00000 | 0.00000 | |
3364 | 2017.12.22 19:12 | close | 1682 | 0.01 | 1.09952 | 0.00000 | 0.00000 | 168.22 | 1210158.85 |
3365 | 2018.01.03 03:14 | sell | 1683 | 0.01 | 1.10387 | 0.00000 | 0.00000 | |
3366 | 2018.01.03 07:04 | close | 1683 | 0.01 | 1.10187 | 0.00000 | 0.00000 | 180.88 | 1210339.73 |
3367 | 2018.01.03 16:46 | sell | 1684 | 0.01 | 1.10515 | 0.00000 | 0.00000 | |
3368 | 2018.01.04 04:30 | close | 1684 | 0.01 | 1.10379 | 0.00000 | 0.00000 | 124.62 | 1210464.35 |
3369 | 2018.01.05 02:33 | buy | 1685 | 0.01 | 1.09702 | 0.00000 | 0.00000 | |
3370 | 2018.01.05 15:36 | buy | 1686 | 0.01 | 1.09483 | 0.00000 | 0.00000 | |
3371 | 2018.01.05 18:05 | close | 1686 | 0.01 | 1.09670 | 0.00000 | 0.00000 | 169.10 | 1210633.45 |
3372 | 2018.01.05 18:05 | close | 1685 | 0.01 | 1.09657 | 0.00000 | 0.00000 | -40.69 | 1210592.76 |
3373 | 2018.01.15 06:15 | sell | 1687 | 0.01 | 1.09391 | 0.00000 | 0.00000 | |
3374 | 2018.01.15 11:02 | close | 1687 | 0.01 | 1.09121 | 0.00000 | 0.00000 | 244.20 | 1210836.96 |
3375 | 2018.01.17 01:40 | sell | 1688 | 0.01 | 1.09633 | 0.00000 | 0.00000 | |
3376 | 2018.01.17 16:42 | close | 1688 | 0.01 | 1.09580 | 0.00000 | 0.00000 | 47.93 | 1210884.89 |
3377 | 2018.01.19 04:29 | sell | 1689 | 0.01 | 1.09860 | 0.00000 | 0.00000 | |
3378 | 2018.01.19 20:25 | close | 1689 | 0.01 | 1.09804 | 0.00000 | 0.00000 | 50.65 | 1210935.54 |
3379 | 2018.01.23 02:39 | buy | 1690 | 0.01 | 1.09360 | 0.00000 | 0.00000 | |
3380 | 2018.01.24 23:45 | close | 1690 | 0.01 | 1.09426 | 0.00000 | 0.00000 | 54.29 | 1210989.83 |
3381 | 2018.02.01 09:39 | buy | 1691 | 0.01 | 1.09031 | 0.00000 | 0.00000 | |
3382 | 2018.02.05 15:24 | close | 1691 | 0.01 | 1.08715 | 0.00000 | 0.00000 | -296.56 | 1210693.27 |
3383 | 2018.02.06 02:33 | buy | 1692 | 0.01 | 1.08086 | 0.00000 | 0.00000 | |
3384 | 2018.02.07 22:00 | close | 1692 | 0.01 | 1.08133 | 0.00000 | 0.00000 | 37.11 | 1210730.38 |
3385 | 2018.02.14 15:17 | buy | 1693 | 0.01 | 1.07368 | 0.00000 | 0.00000 | |
3386 | 2018.02.14 21:54 | close | 1693 | 0.01 | 1.07520 | 0.00000 | 0.00000 | 137.46 | 1210867.84 |
3387 | 2018.02.23 01:57 | sell | 1694 | 0.01 | 1.07047 | 0.00000 | 0.00000 | |
3388 | 2018.02.23 19:00 | sell | 1695 | 0.01 | 1.07353 | 0.00000 | 0.00000 | |
3389 | 2018.02.26 01:10 | sell | 1696 | 0.02 | 1.07638 | 0.00000 | 0.00000 | |
3390 | 2018.02.26 06:18 | close | 1696 | 0.02 | 1.07369 | 0.00000 | 0.00000 | 486.56 | 1211354.40 |
3391 | 2018.02.26 06:18 | close | 1695 | 0.01 | 1.07368 | 0.00000 | 0.00000 | -13.03 | 1211341.37 |
3392 | 2018.02.26 06:18 | close | 1694 | 0.01 | 1.07376 | 0.00000 | 0.00000 | -297.00 | 1211044.37 |
3393 | 2018.02.27 18:02 | sell | 1697 | 0.01 | 1.07852 | 0.00000 | 0.00000 | |
3394 | 2018.02.27 20:56 | close | 1697 | 0.01 | 1.07708 | 0.00000 | 0.00000 | 130.23 | 1211174.60 |
3395 | 2018.03.02 03:20 | buy | 1698 | 0.01 | 1.06810 | 0.00000 | 0.00000 | |
3396 | 2018.03.02 11:56 | close | 1698 | 0.01 | 1.06867 | 0.00000 | 0.00000 | 51.54 | 1211226.14 |
3397 | 2018.03.06 02:24 | sell | 1699 | 0.01 | 1.07632 | 0.00000 | 0.00000 | |
3398 | 2018.03.06 07:37 | close | 1699 | 0.01 | 1.07376 | 0.00000 | 0.00000 | 231.53 | 1211457.67 |
3399 | 2018.03.21 03:00 | sell | 1700 | 0.01 | 1.07163 | 0.00000 | 0.00000 | |
3400 | 2018.03.21 16:52 | sell | 1701 | 0.01 | 1.07375 | 0.00000 | 0.00000 | |
3401 | 2018.03.22 04:17 | close | 1701 | 0.01 | 1.07215 | 0.00000 | 0.00000 | 146.34 | 1211604.01 |
3402 | 2018.03.22 04:17 | close | 1700 | 0.01 | 1.07212 | 0.00000 | 0.00000 | -42.70 | 1211561.31 |
3403 | 2018.03.26 17:28 | buy | 1702 | 0.01 | 1.05959 | 0.00000 | 0.00000 | |
3404 | 2018.03.26 22:34 | close | 1702 | 0.01 | 1.06092 | 0.00000 | 0.00000 | 120.28 | 1211681.59 |
3405 | 2018.03.27 21:29 | buy | 1703 | 0.01 | 1.05778 | 0.00000 | 0.00000 | |
3406 | 2018.03.28 04:36 | close | 1703 | 0.01 | 1.05863 | 0.00000 | 0.00000 | 71.47 | 1211753.06 |
3407 | 2018.03.29 09:11 | sell | 1704 | 0.01 | 1.06568 | 0.00000 | 0.00000 | |
3408 | 2018.03.29 17:57 | close | 1704 | 0.01 | 1.06466 | 0.00000 | 0.00000 | 92.25 | 1211845.31 |
3409 | 2018.04.09 14:06 | buy | 1705 | 0.01 | 1.05071 | 0.00000 | 0.00000 | |
3410 | 2018.04.09 18:18 | close | 1705 | 0.01 | 1.05298 | 0.00000 | 0.00000 | 205.29 | 1212050.60 |
3411 | 2018.04.18 17:37 | sell | 1706 | 0.01 | 1.06193 | 0.00000 | 0.00000 | |
3412 | 2018.04.19 01:16 | sell | 1707 | 0.01 | 1.06396 | 0.00000 | 0.00000 | |
3413 | 2018.04.19 01:45 | close | 1707 | 0.01 | 1.06111 | 0.00000 | 0.00000 | 257.79 | 1212308.39 |
3414 | 2018.04.19 01:45 | close | 1706 | 0.01 | 1.06119 | 0.00000 | 0.00000 | 68.55 | 1212376.94 |
3415 | 2018.04.19 03:51 | sell | 1708 | 0.01 | 1.06444 | 0.00000 | 0.00000 | |
3416 | 2018.04.19 04:50 | close | 1708 | 0.01 | 1.06206 | 0.00000 | 0.00000 | 215.28 | 1212592.22 |
3417 | 2018.04.24 05:22 | sell | 1709 | 0.01 | 1.06790 | 0.00000 | 0.00000 | |
3418 | 2018.04.24 17:57 | close | 1709 | 0.01 | 1.06733 | 0.00000 | 0.00000 | 51.56 | 1212643.78 |
3419 | 2018.05.02 01:45 | buy | 1710 | 0.01 | 1.06739 | 0.00000 | 0.00000 | |
3420 | 2018.05.02 01:46 | close | 1710 | 0.01 | 1.06980 | 0.00000 | 0.00000 | 217.96 | 1212861.74 |
3421 | 2018.05.08 04:31 | buy | 1711 | 0.01 | 1.06941 | 0.00000 | 0.00000 | |
3422 | 2018.05.08 17:53 | close | 1711 | 0.01 | 1.06999 | 0.00000 | 0.00000 | 52.46 | 1212914.20 |
3423 | 2018.05.09 10:33 | buy | 1712 | 0.01 | 1.06622 | 0.00000 | 0.00000 | |
3424 | 2018.05.09 16:30 | close | 1712 | 0.01 | 1.06767 | 0.00000 | 0.00000 | 131.14 | 1213045.34 |
3425 | 2018.05.10 01:10 | sell | 1713 | 0.01 | 1.07491 | 0.00000 | 0.00000 | |
3426 | 2018.05.10 21:29 | sell | 1714 | 0.01 | 1.08233 | 0.00000 | 0.00000 | |
3427 | 2018.05.10 21:29 | sell | 1715 | 0.02 | 1.08230 | 0.00000 | 0.00000 | |
3428 | 2018.05.10 21:29 | sell | 1716 | 0.02 | 1.08239 | 0.00000 | 0.00000 | |
3429 | 2018.05.11 01:33 | close | 1716 | 0.02 | 1.08065 | 0.00000 | 0.00000 | 315.86 | 1213361.20 |
3430 | 2018.05.11 01:33 | close | 1715 | 0.02 | 1.08059 | 0.00000 | 0.00000 | 310.43 | 1213671.63 |
3431 | 2018.05.11 01:33 | close | 1714 | 0.01 | 1.08059 | 0.00000 | 0.00000 | 157.93 | 1213829.56 |
3432 | 2018.05.11 01:33 | close | 1713 | 0.01 | 1.08049 | 0.00000 | 0.00000 | -504.20 | 1213325.36 |
3433 | 2018.05.11 11:28 | sell | 1717 | 0.01 | 1.08291 | 0.00000 | 0.00000 | |
3434 | 2018.05.14 08:12 | sell | 1718 | 0.01 | 1.08527 | 0.00000 | 0.00000 | |
3435 | 2018.05.14 15:56 | sell | 1719 | 0.02 | 1.08780 | 0.00000 | 0.00000 | |
3436 | 2018.05.16 12:46 | close | 1719 | 0.02 | 1.08541 | 0.00000 | 0.00000 | 434.53 | 1213759.89 |
3437 | 2018.05.16 12:46 | close | 1718 | 0.01 | 1.08548 | 0.00000 | 0.00000 | -17.91 | 1213741.97 |
3438 | 2018.05.16 12:46 | close | 1717 | 0.01 | 1.08539 | 0.00000 | 0.00000 | -222.70 | 1213519.27 |
3439 | 2018.05.18 14:28 | buy | 1720 | 0.01 | 1.08660 | 0.00000 | 0.00000 | |
3440 | 2018.05.21 01:45 | close | 1720 | 0.01 | 1.08715 | 0.00000 | 0.00000 | 44.34 | 1213563.62 |
3441 | 2018.05.25 13:47 | sell | 1721 | 0.01 | 1.09583 | 0.00000 | 0.00000 | |
3442 | 2018.05.25 16:39 | close | 1721 | 0.01 | 1.09329 | 0.00000 | 0.00000 | 229.75 | 1213793.37 |
3443 | 2018.05.28 14:14 | buy | 1722 | 0.01 | 1.08776 | 0.00000 | 0.00000 | |
3444 | 2018.05.29 04:27 | buy | 1723 | 0.01 | 1.08592 | 0.00000 | 0.00000 | |
3445 | 2018.05.29 09:50 | close | 1723 | 0.01 | 1.08741 | 0.00000 | 0.00000 | 134.75 | 1213928.12 |
3446 | 2018.05.29 09:50 | close | 1722 | 0.01 | 1.08725 | 0.00000 | 0.00000 | -51.53 | 1213876.59 |
3447 | 2018.05.30 16:27 | buy | 1724 | 0.01 | 1.08123 | 0.00000 | 0.00000 | |
3448 | 2018.05.30 21:52 | close | 1724 | 0.01 | 1.08388 | 0.00000 | 0.00000 | 239.66 | 1214116.25 |
3449 | 2018.06.04 04:30 | sell | 1725 | 0.01 | 1.08556 | 0.00000 | 0.00000 | |
3450 | 2018.06.04 08:31 | sell | 1726 | 0.01 | 1.08730 | 0.00000 | 0.00000 | |
3451 | 2018.06.05 04:32 | close | 1726 | 0.01 | 1.08596 | 0.00000 | 0.00000 | 121.75 | 1214238.00 |
3452 | 2018.06.05 04:32 | close | 1725 | 0.01 | 1.08598 | 0.00000 | 0.00000 | -37.45 | 1214200.55 |
3453 | 2018.06.06 04:33 | sell | 1727 | 0.01 | 1.08846 | 0.00000 | 0.00000 | |
3454 | 2018.06.07 04:34 | close | 1727 | 0.01 | 1.08798 | 0.00000 | 0.00000 | 45.04 | 1214245.59 |
3455 | 2018.06.08 09:03 | buy | 1728 | 0.01 | 1.08248 | 0.00000 | 0.00000 | |
3456 | 2018.06.11 20:17 | close | 1728 | 0.01 | 1.08302 | 0.00000 | 0.00000 | 43.43 | 1214289.02 |
3457 | 2018.06.13 06:22 | buy | 1729 | 0.01 | 1.07932 | 0.00000 | 0.00000 | |
3458 | 2018.06.13 15:17 | buy | 1730 | 0.01 | 1.07756 | 0.00000 | 0.00000 | |
3459 | 2018.06.13 21:21 | close | 1730 | 0.01 | 1.07889 | 0.00000 | 0.00000 | 120.28 | 1214409.30 |
3460 | 2018.06.13 21:21 | close | 1729 | 0.01 | 1.07898 | 0.00000 | 0.00000 | -30.74 | 1214378.56 |
3461 | 2018.06.14 04:30 | buy | 1731 | 0.01 | 1.07651 | 0.00000 | 0.00000 | |
3462 | 2018.06.14 08:24 | buy | 1732 | 0.01 | 1.07471 | 0.00000 | 0.00000 | |
3463 | 2018.06.14 22:03 | buy | 1733 | 0.02 | 1.07188 | 0.00000 | 0.00000 | |
3464 | 2018.06.15 08:57 | close | 1733 | 0.02 | 1.07434 | 0.00000 | 0.00000 | 434.15 | 1214812.71 |
3465 | 2018.06.15 08:57 | close | 1732 | 0.01 | 1.07419 | 0.00000 | 0.00000 | -52.42 | 1214760.29 |
3466 | 2018.06.15 08:57 | close | 1731 | 0.01 | 1.07424 | 0.00000 | 0.00000 | -210.69 | 1214549.61 |
3467 | 2018.06.18 17:58 | buy | 1734 | 0.01 | 1.06887 | 0.00000 | 0.00000 | |
3468 | 2018.06.19 02:15 | close | 1734 | 0.01 | 1.07065 | 0.00000 | 0.00000 | 155.57 | 1214705.18 |
3469 | 2018.06.19 08:56 | buy | 1735 | 0.01 | 1.06615 | 0.00000 | 0.00000 | |
3470 | 2018.06.19 09:51 | close | 1735 | 0.01 | 1.06907 | 0.00000 | 0.00000 | 264.07 | 1214969.25 |
3471 | 2018.06.20 12:23 | sell | 1736 | 0.01 | 1.07290 | 0.00000 | 0.00000 | |
3472 | 2018.06.21 04:35 | sell | 1737 | 0.01 | 1.07675 | 0.00000 | 0.00000 | |
3473 | 2018.06.21 04:35 | sell | 1738 | 0.02 | 1.07682 | 0.00000 | 0.00000 | |
3474 | 2018.06.21 13:54 | close | 1738 | 0.02 | 1.07522 | 0.00000 | 0.00000 | 289.44 | 1215258.69 |
3475 | 2018.06.21 13:54 | close | 1737 | 0.01 | 1.07520 | 0.00000 | 0.00000 | 140.20 | 1215398.89 |
3476 | 2018.06.21 13:54 | close | 1736 | 0.01 | 1.07521 | 0.00000 | 0.00000 | -207.31 | 1215191.58 |
3477 | 2018.06.27 14:51 | sell | 1739 | 0.01 | 1.08386 | 0.00000 | 0.00000 | |
3478 | 2018.06.27 20:50 | close | 1739 | 0.01 | 1.08229 | 0.00000 | 0.00000 | 142.01 | 1215333.59 |
3479 | 2018.06.28 18:45 | sell | 1740 | 0.01 | 1.08831 | 0.00000 | 0.00000 | |
3480 | 2018.06.29 05:40 | sell | 1741 | 0.01 | 1.09006 | 0.00000 | 0.00000 | |
3481 | 2018.07.03 08:27 | sell | 1742 | 0.02 | 1.09644 | 0.00000 | 0.00000 | |
3482 | 2018.07.03 08:27 | sell | 1743 | 0.02 | 1.09661 | 0.00000 | 0.00000 | |
3483 | 2018.07.03 18:24 | close | 1743 | 0.02 | 1.09365 | 0.00000 | 0.00000 | 535.46 | 1215869.05 |
3484 | 2018.07.03 18:24 | close | 1742 | 0.02 | 1.09348 | 0.00000 | 0.00000 | 535.47 | 1216404.52 |
3485 | 2018.07.03 18:24 | close | 1741 | 0.01 | 1.09362 | 0.00000 | 0.00000 | -320.92 | 1216083.60 |
3486 | 2018.07.03 18:24 | close | 1740 | 0.01 | 1.09352 | 0.00000 | 0.00000 | -469.62 | 1215613.98 |
3487 | 2018.07.05 07:58 | buy | 1744 | 0.01 | 1.08895 | 0.00000 | 0.00000 | |
3488 | 2018.07.05 14:13 | close | 1744 | 0.01 | 1.09039 | 0.00000 | 0.00000 | 130.23 | 1215744.21 |
3489 | 2018.07.17 06:12 | buy | 1745 | 0.01 | 1.09033 | 0.00000 | 0.00000 | |
3490 | 2018.07.19 04:30 | close | 1745 | 0.01 | 1.09009 | 0.00000 | 0.00000 | -43.30 | 1215700.91 |
3491 | 2018.07.19 04:30 | sell | 1746 | 0.01 | 1.09175 | 0.00000 | 0.00000 | |
3492 | 2018.07.19 11:37 | close | 1746 | 0.01 | 1.09055 | 0.00000 | 0.00000 | 108.54 | 1215809.45 |
3493 | 2018.07.24 20:07 | sell | 1747 | 0.01 | 1.09149 | 0.00000 | 0.00000 | |
3494 | 2018.07.25 04:30 | sell | 1748 | 0.01 | 1.09314 | 0.00000 | 0.00000 | |
3495 | 2018.07.25 05:05 | close | 1748 | 0.01 | 1.09005 | 0.00000 | 0.00000 | 279.51 | 1216088.96 |
3496 | 2018.07.25 05:05 | close | 1747 | 0.01 | 1.09005 | 0.00000 | 0.00000 | 130.80 | 1216219.76 |
3497 | 2018.07.30 17:14 | buy | 1749 | 0.01 | 1.08540 | 0.00000 | 0.00000 | |
3498 | 2018.07.31 04:03 | close | 1749 | 0.01 | 1.08588 | 0.00000 | 0.00000 | 38.01 | 1216257.77 |
3499 | 2018.07.31 16:25 | sell | 1750 | 0.01 | 1.09067 | 0.00000 | 0.00000 | |
3500 | 2018.07.31 22:46 | close | 1750 | 0.01 | 1.08940 | 0.00000 | 0.00000 | 114.87 | 1216372.64 |
3501 | 2018.08.02 18:22 | sell | 1751 | 0.01 | 1.09227 | 0.00000 | 0.00000 | |
3502 | 2018.08.03 04:30 | sell | 1752 | 0.01 | 1.09434 | 0.00000 | 0.00000 | |
3503 | 2018.08.03 11:44 | close | 1752 | 0.01 | 1.09272 | 0.00000 | 0.00000 | 146.54 | 1216519.18 |
3504 | 2018.08.03 11:44 | close | 1751 | 0.01 | 1.09270 | 0.00000 | 0.00000 | -38.36 | 1216480.82 |
3505 | 2018.08.07 06:19 | sell | 1753 | 0.01 | 1.09884 | 0.00000 | 0.00000 | |
3506 | 2018.08.07 09:20 | sell | 1754 | 0.01 | 1.10058 | 0.00000 | 0.00000 | |
3507 | 2018.08.08 08:06 | close | 1754 | 0.01 | 1.09913 | 0.00000 | 0.00000 | 131.69 | 1216612.51 |
3508 | 2018.08.08 08:06 | close | 1753 | 0.01 | 1.09922 | 0.00000 | 0.00000 | -33.84 | 1216578.67 |
3509 | 2018.08.09 01:10 | sell | 1755 | 0.01 | 1.10846 | 0.00000 | 0.00000 | |
3510 | 2018.08.10 11:51 | close | 1755 | 0.01 | 1.10790 | 0.00000 | 0.00000 | 51.19 | 1216629.86 |
3511 | 2018.08.14 08:11 | buy | 1756 | 0.01 | 1.10154 | 0.00000 | 0.00000 | |
3512 | 2018.08.14 15:33 | buy | 1757 | 0.01 | 1.09913 | 0.00000 | 0.00000 | |
3513 | 2018.08.14 21:59 | close | 1757 | 0.01 | 1.10091 | 0.00000 | 0.00000 | 160.98 | 1216790.84 |
3514 | 2018.08.14 21:59 | close | 1756 | 0.01 | 1.10083 | 0.00000 | 0.00000 | -64.21 | 1216726.63 |
3515 | 2018.08.22 01:36 | buy | 1758 | 0.01 | 1.09942 | 0.00000 | 0.00000 | |
3516 | 2018.08.24 02:31 | close | 1758 | 0.01 | 1.09329 | 0.00000 | 0.00000 | -575.99 | 1216150.65 |
3517 | 2018.08.24 17:03 | sell | 1759 | 0.01 | 1.09847 | 0.00000 | 0.00000 | |
3518 | 2018.08.24 20:32 | close | 1759 | 0.01 | 1.09513 | 0.00000 | 0.00000 | 302.12 | 1216452.77 |
3519 | 2018.08.31 16:10 | buy | 1760 | 0.01 | 1.08811 | 0.00000 | 0.00000 | |
3520 | 2018.09.03 03:36 | close | 1760 | 0.01 | 1.08866 | 0.00000 | 0.00000 | 44.34 | 1216497.11 |
3521 | 2018.09.04 11:59 | sell | 1761 | 0.01 | 1.09538 | 0.00000 | 0.00000 | |
3522 | 2018.09.05 04:30 | sell | 1762 | 0.01 | 1.09896 | 0.00000 | 0.00000 | |
3523 | 2018.09.05 08:57 | close | 1762 | 0.01 | 1.09651 | 0.00000 | 0.00000 | 221.61 | 1216718.72 |
3524 | 2018.09.05 08:57 | close | 1761 | 0.01 | 1.09645 | 0.00000 | 0.00000 | -96.25 | 1216622.47 |
3525 | 2018.09.13 04:30 | sell | 1763 | 0.01 | 1.09539 | 0.00000 | 0.00000 | |
3526 | 2018.09.13 21:48 | close | 1763 | 0.01 | 1.09498 | 0.00000 | 0.00000 | 37.08 | 1216659.55 |
3527 | 2018.09.18 01:35 | buy | 1764 | 0.01 | 1.08939 | 0.00000 | 0.00000 | |
3528 | 2018.09.18 06:00 | close | 1764 | 0.01 | 1.09082 | 0.00000 | 0.00000 | 129.34 | 1216788.89 |
3529 | 2018.09.19 01:45 | sell | 1765 | 0.01 | 1.09735 | 0.00000 | 0.00000 | |
3530 | 2018.09.19 06:18 | sell | 1766 | 0.01 | 1.09905 | 0.00000 | 0.00000 | |
3531 | 2018.09.19 11:48 | close | 1766 | 0.01 | 1.09668 | 0.00000 | 0.00000 | 214.38 | 1217003.27 |
3532 | 2018.09.19 11:48 | close | 1765 | 0.01 | 1.09657 | 0.00000 | 0.00000 | 70.55 | 1217073.82 |
3533 | 2018.09.19 16:19 | sell | 1767 | 0.01 | 1.09849 | 0.00000 | 0.00000 | |
3534 | 2018.09.20 01:44 | close | 1767 | 0.01 | 1.09744 | 0.00000 | 0.00000 | 96.61 | 1217170.43 |
3535 | 2018.09.20 18:36 | buy | 1768 | 0.01 | 1.09013 | 0.00000 | 0.00000 | |
3536 | 2018.09.21 03:55 | close | 1768 | 0.01 | 1.09057 | 0.00000 | 0.00000 | 34.39 | 1217204.82 |
3537 | 2018.10.05 18:46 | sell | 1769 | 0.01 | 1.09483 | 0.00000 | 0.00000 | |
3538 | 2018.10.08 03:51 | sell | 1770 | 0.01 | 1.09652 | 0.00000 | 0.00000 | |
3539 | 2018.10.08 10:45 | close | 1770 | 0.01 | 1.09515 | 0.00000 | 0.00000 | 123.93 | 1217328.75 |
3540 | 2018.10.08 10:45 | close | 1769 | 0.01 | 1.09510 | 0.00000 | 0.00000 | -23.89 | 1217304.86 |
3541 | 2018.10.10 23:52 | buy | 1771 | 0.01 | 1.09375 | 0.00000 | 0.00000 | |
3542 | 2018.10.11 10:32 | close | 1771 | 0.01 | 1.09438 | 0.00000 | 0.00000 | 40.79 | 1217345.65 |
3543 | 2018.10.11 21:44 | buy | 1772 | 0.01 | 1.09022 | 0.00000 | 0.00000 | |
3544 | 2018.10.12 04:40 | close | 1772 | 0.01 | 1.09178 | 0.00000 | 0.00000 | 135.70 | 1217481.35 |
3545 | 2018.10.15 22:55 | buy | 1773 | 0.01 | 1.08925 | 0.00000 | 0.00000 | |
3546 | 2018.10.17 13:33 | close | 1773 | 0.01 | 1.08538 | 0.00000 | 0.00000 | -360.82 | 1217120.53 |
3547 | 2018.10.18 03:38 | sell | 1774 | 0.01 | 1.08892 | 0.00000 | 0.00000 | |
3548 | 2018.10.18 10:15 | close | 1774 | 0.01 | 1.08636 | 0.00000 | 0.00000 | 231.57 | 1217352.10 |
3549 | 2018.10.19 11:26 | buy | 1775 | 0.01 | 1.08226 | 0.00000 | 0.00000 | |
3550 | 2018.10.22 01:34 | buy | 1776 | 0.01 | 1.07859 | 0.00000 | 0.00000 | |
3551 | 2018.10.22 01:34 | buy | 1777 | 0.02 | 1.07857 | 0.00000 | 0.00000 | |
3552 | 2018.10.22 12:26 | close | 1777 | 0.02 | 1.08000 | 0.00000 | 0.00000 | 258.67 | 1217610.77 |
3553 | 2018.10.22 12:26 | close | 1776 | 0.01 | 1.07991 | 0.00000 | 0.00000 | 119.39 | 1217730.16 |
3554 | 2018.10.22 12:26 | close | 1775 | 0.01 | 1.07997 | 0.00000 | 0.00000 | -212.51 | 1217517.65 |
3555 | 2018.10.24 14:43 | sell | 1778 | 0.01 | 1.08403 | 0.00000 | 0.00000 | |
3556 | 2018.10.24 16:49 | close | 1778 | 0.01 | 1.08226 | 0.00000 | 0.00000 | 160.11 | 1217677.76 |
3557 | 2018.10.29 22:41 | buy | 1779 | 0.01 | 1.08120 | 0.00000 | 0.00000 | |
3558 | 2018.10.30 05:15 | close | 1779 | 0.01 | 1.08266 | 0.00000 | 0.00000 | 126.65 | 1217804.42 |
3559 | 2018.11.01 03:39 | sell | 1780 | 0.01 | 1.08719 | 0.00000 | 0.00000 | |
3560 | 2018.11.01 05:01 | close | 1780 | 0.01 | 1.08496 | 0.00000 | 0.00000 | 201.72 | 1218006.14 |
3561 | 2018.11.07 22:00 | buy | 1781 | 0.01 | 1.06894 | 0.00000 | 0.00000 | |
3562 | 2018.11.07 22:00 | close | 1781 | 0.01 | 1.07359 | 0.00000 | 0.00000 | 420.56 | 1218426.70 |
3563 | 2018.11.07 23:08 | buy | 1782 | 0.01 | 1.07094 | 0.00000 | 0.00000 | |
3564 | 2018.11.08 05:52 | close | 1782 | 0.01 | 1.07304 | 0.00000 | 0.00000 | 173.73 | 1218600.43 |
3565 | 2018.11.12 14:13 | buy | 1783 | 0.01 | 1.07021 | 0.00000 | 0.00000 | |
3566 | 2018.11.13 12:00 | buy | 1784 | 0.01 | 1.06698 | 0.00000 | 0.00000 | |
3567 | 2018.11.15 02:48 | close | 1784 | 0.01 | 1.06909 | 0.00000 | 0.00000 | 169.25 | 1218769.68 |
3568 | 2018.11.15 02:48 | close | 1783 | 0.01 | 1.06918 | 0.00000 | 0.00000 | -120.13 | 1218649.55 |
3569 | 2018.11.15 03:01 | sell | 1785 | 0.01 | 1.07014 | 0.00000 | 0.00000 | |
3570 | 2018.11.15 11:43 | close | 1785 | 0.01 | 1.06710 | 0.00000 | 0.00000 | 274.99 | 1218924.54 |
3571 | 2018.11.22 09:41 | sell | 1786 | 0.01 | 1.06568 | 0.00000 | 0.00000 | |
3572 | 2018.11.22 17:59 | close | 1786 | 0.01 | 1.06476 | 0.00000 | 0.00000 | 83.22 | 1219007.76 |
3573 | 2018.11.23 17:07 | sell | 1787 | 0.01 | 1.06724 | 0.00000 | 0.00000 | |
3574 | 2018.11.23 23:51 | close | 1787 | 0.01 | 1.06545 | 0.00000 | 0.00000 | 161.92 | 1219169.68 |
3575 | 2018.11.30 19:29 | buy | 1788 | 0.01 | 1.06220 | 0.00000 | 0.00000 | |
3576 | 2018.12.03 01:10 | close | 1788 | 0.01 | 1.06628 | 0.00000 | 0.00000 | 363.62 | 1219533.30 |
3577 | 2018.12.04 04:29 | buy | 1789 | 0.01 | 1.05877 | 0.00000 | 0.00000 | |
3578 | 2018.12.04 10:06 | close | 1789 | 0.01 | 1.06104 | 0.00000 | 0.00000 | 205.31 | 1219738.61 |
3579 | 2018.12.05 02:30 | buy | 1790 | 0.01 | 1.05755 | 0.00000 | 0.00000 | |
3580 | 2018.12.06 11:49 | buy | 1791 | 0.01 | 1.04937 | 0.00000 | 0.00000 | |
3581 | 2018.12.06 11:49 | buy | 1792 | 0.02 | 1.04945 | 0.00000 | 0.00000 | |
3582 | 2018.12.06 11:49 | buy | 1793 | 0.02 | 1.04943 | 0.00000 | 0.00000 | |
3583 | 2018.12.06 11:49 | buy | 1794 | 0.03 | 1.04930 | 0.00000 | 0.00000 | |
3584 | 2018.12.06 19:25 | close | 1794 | 0.03 | 1.05083 | 0.00000 | 0.00000 | 415.15 | 1220153.76 |
3585 | 2018.12.06 19:25 | close | 1793 | 0.02 | 1.05071 | 0.00000 | 0.00000 | 231.54 | 1220385.30 |
3586 | 2018.12.06 19:25 | close | 1792 | 0.02 | 1.05080 | 0.00000 | 0.00000 | 244.21 | 1220629.51 |
3587 | 2018.12.06 19:25 | close | 1791 | 0.01 | 1.05075 | 0.00000 | 0.00000 | 124.82 | 1220754.33 |
3588 | 2018.12.06 19:25 | close | 1790 | 0.01 | 1.05077 | 0.00000 | 0.00000 | -629.42 | 1220124.91 |
3589 | 2018.12.10 17:57 | buy | 1795 | 0.01 | 1.04419 | 0.00000 | 0.00000 | |
3590 | 2018.12.11 01:10 | close | 1795 | 0.01 | 1.04656 | 0.00000 | 0.00000 | 208.96 | 1220333.88 |
3591 | 2018.12.18 02:00 | buy | 1796 | 0.01 | 1.05185 | 0.00000 | 0.00000 | |
3592 | 2018.12.19 22:04 | buy | 1797 | 0.01 | 1.04516 | 0.00000 | 0.00000 | |
3593 | 2018.12.19 22:04 | buy | 1798 | 0.02 | 1.04524 | 0.00000 | 0.00000 | |
3594 | 2018.12.19 22:04 | buy | 1799 | 0.02 | 1.04516 | 0.00000 | 0.00000 | |
3595 | 2018.12.19 23:45 | close | 1799 | 0.02 | 1.04730 | 0.00000 | 0.00000 | 387.11 | 1220720.99 |
3596 | 2018.12.19 23:45 | close | 1798 | 0.02 | 1.04739 | 0.00000 | 0.00000 | 388.92 | 1221109.91 |
3597 | 2018.12.19 23:45 | close | 1797 | 0.01 | 1.04732 | 0.00000 | 0.00000 | 195.36 | 1221305.27 |
3598 | 2018.12.19 23:45 | close | 1796 | 0.01 | 1.04740 | 0.00000 | 0.00000 | -407.89 | 1220897.38 |
3599 | 2018.12.20 03:37 | sell | 1800 | 0.01 | 1.05245 | 0.00000 | 0.00000 | |
3600 | 2018.12.20 15:15 | close | 1800 | 0.01 | 1.05204 | 0.00000 | 0.00000 | 37.09 | 1220934.47 |
3601 | 2018.12.25 01:44 | buy | 1801 | 0.01 | 1.04442 | 0.00000 | 0.00000 | |
3602 | 2018.12.25 03:45 | close | 1801 | 0.01 | 1.04770 | 0.00000 | 0.00000 | 296.66 | 1221231.13 |
3603 | 2018.12.25 09:51 | buy | 1802 | 0.01 | 1.04279 | 0.00000 | 0.00000 | |
3604 | 2018.12.26 01:10 | close | 1802 | 0.01 | 1.04739 | 0.00000 | 0.00000 | 410.66 | 1221641.79 |
3605 | 2019.01.02 11:01 | buy | 1803 | 0.01 | 1.04590 | 0.00000 | 0.00000 | |
3606 | 2019.01.02 15:18 | close | 1803 | 0.01 | 1.04764 | 0.00000 | 0.00000 | 157.38 | 1221799.17 |
3607 | 2019.01.07 02:34 | sell | 1804 | 0.01 | 1.05788 | 0.00000 | 0.00000 | |
3608 | 2019.01.07 11:00 | close | 1804 | 0.01 | 1.05595 | 0.00000 | 0.00000 | 174.57 | 1221973.74 |
3609 | 2019.01.09 01:55 | sell | 1805 | 0.01 | 1.06378 | 0.00000 | 0.00000 | |
3610 | 2019.01.09 02:37 | close | 1805 | 0.01 | 1.06067 | 0.00000 | 0.00000 | 281.31 | 1222255.05 |
3611 | 2019.01.11 10:34 | buy | 1806 | 0.01 | 1.05602 | 0.00000 | 0.00000 | |
3612 | 2019.01.14 03:22 | close | 1806 | 0.01 | 1.05654 | 0.00000 | 0.00000 | 41.63 | 1222296.69 |
3613 | 2019.01.17 09:04 | sell | 1807 | 0.01 | 1.06145 | 0.00000 | 0.00000 | |
3614 | 2019.01.22 09:49 | close | 1807 | 0.01 | 1.06085 | 0.00000 | 0.00000 | 55.89 | 1222352.58 |
3615 | 2019.01.22 23:45 | buy | 1808 | 0.01 | 1.05779 | 0.00000 | 0.00000 | |
3616 | 2019.01.24 07:29 | buy | 1809 | 0.01 | 1.04889 | 0.00000 | 0.00000 | |
3617 | 2019.01.24 07:29 | buy | 1810 | 0.02 | 1.04887 | 0.00000 | 0.00000 | |
3618 | 2019.01.24 07:29 | buy | 1811 | 0.02 | 1.04901 | 0.00000 | 0.00000 | |
3619 | 2019.01.24 07:29 | buy | 1812 | 0.03 | 1.04901 | 0.00000 | 0.00000 | |
3620 | 2019.01.28 01:10 | close | 1812 | 0.03 | 1.05039 | 0.00000 | 0.00000 | 342.06 | 1222694.64 |
3621 | 2019.01.28 01:10 | close | 1811 | 0.02 | 1.05046 | 0.00000 | 0.00000 | 240.70 | 1222935.34 |
3622 | 2019.01.28 01:10 | close | 1810 | 0.02 | 1.05042 | 0.00000 | 0.00000 | 258.78 | 1223194.12 |
3623 | 2019.01.28 01:10 | close | 1809 | 0.01 | 1.05036 | 0.00000 | 0.00000 | 122.16 | 1223316.28 |
3624 | 2019.01.28 01:10 | close | 1808 | 0.01 | 1.05042 | 0.00000 | 0.00000 | -698.94 | 1222617.34 |
3625 | 2019.01.29 09:47 | buy | 1813 | 0.01 | 1.04543 | 0.00000 | 0.00000 | |
3626 | 2019.01.29 16:36 | close | 1813 | 0.01 | 1.04686 | 0.00000 | 0.00000 | 129.34 | 1222746.68 |
3627 | 2019.02.05 02:30 | buy | 1814 | 0.01 | 1.04737 | 0.00000 | 0.00000 | |
3628 | 2019.02.05 05:31 | close | 1814 | 0.01 | 1.04870 | 0.00000 | 0.00000 | 120.29 | 1222866.97 |
3629 | 2019.02.06 23:48 | sell | 1815 | 0.01 | 1.04911 | 0.00000 | 0.00000 | |
3630 | 2019.02.08 02:34 | close | 1815 | 0.01 | 1.04863 | 0.00000 | 0.00000 | 45.58 | 1222912.55 |
3631 | 2019.02.12 20:16 | sell | 1816 | 0.01 | 1.05417 | 0.00000 | 0.00000 | |
3632 | 2019.02.13 02:50 | close | 1816 | 0.01 | 1.05281 | 0.00000 | 0.00000 | 123.56 | 1223036.11 |
3633 | 2019.02.14 11:54 | buy | 1817 | 0.01 | 1.04005 | 0.00000 | 0.00000 | |
3634 | 2019.02.15 02:55 | close | 1817 | 0.01 | 1.04058 | 0.00000 | 0.00000 | 42.54 | 1223078.65 |
3635 | 2019.02.21 02:30 | sell | 1818 | 0.01 | 1.04567 | 0.00000 | 0.00000 | |
3636 | 2019.02.21 07:26 | close | 1818 | 0.01 | 1.04432 | 0.00000 | 0.00000 | 122.12 | 1223200.77 |
3637 | 2019.02.22 05:03 | sell | 1819 | 0.01 | 1.04799 | 0.00000 | 0.00000 | |
3638 | 2019.02.22 15:02 | close | 1819 | 0.01 | 1.04485 | 0.00000 | 0.00000 | 284.04 | 1223484.81 |
3639 | 2019.03.06 09:21 | buy | 1820 | 0.01 | 1.03812 | 0.00000 | 0.00000 | |
3640 | 2019.03.06 23:43 | close | 1820 | 0.01 | 1.03864 | 0.00000 | 0.00000 | 47.03 | 1223531.84 |
3641 | 2019.03.08 11:49 | buy | 1821 | 0.01 | 1.03540 | 0.00000 | 0.00000 | |
3642 | 2019.03.12 17:20 | buy | 1822 | 0.01 | 1.03161 | 0.00000 | 0.00000 | |
3643 | 2019.03.12 17:20 | buy | 1823 | 0.02 | 1.03164 | 0.00000 | 0.00000 | |
3644 | 2019.03.13 12:26 | close | 1823 | 0.02 | 1.03299 | 0.00000 | 0.00000 | 233.39 | 1223765.23 |
3645 | 2019.03.13 12:26 | close | 1822 | 0.01 | 1.03307 | 0.00000 | 0.00000 | 126.64 | 1223891.87 |
3646 | 2019.03.13 12:26 | close | 1821 | 0.01 | 1.03302 | 0.00000 | 0.00000 | -231.42 | 1223660.45 |
3647 | 2019.03.13 20:43 | sell | 1824 | 0.01 | 1.03429 | 0.00000 | 0.00000 | |
3648 | 2019.03.14 03:01 | close | 1824 | 0.01 | 1.03345 | 0.00000 | 0.00000 | 77.59 | 1223738.04 |
3649 | 2019.03.18 05:59 | sell | 1825 | 0.01 | 1.03688 | 0.00000 | 0.00000 | |
3650 | 2019.03.18 12:18 | close | 1825 | 0.01 | 1.03533 | 0.00000 | 0.00000 | 140.20 | 1223878.24 |
3651 | 2019.03.21 01:10 | buy | 1826 | 0.01 | 1.03050 | 0.00000 | 0.00000 | |
3652 | 2019.03.21 13:00 | close | 1826 | 0.01 | 1.03293 | 0.00000 | 0.00000 | 219.76 | 1224098.00 |
3653 | 2019.03.29 17:52 | buy | 1827 | 0.01 | 1.04067 | 0.00000 | 0.00000 | |
3654 | 2019.03.29 20:05 | close | 1827 | 0.01 | 1.04309 | 0.00000 | 0.00000 | 218.87 | 1224316.87 |
3655 | 2019.04.02 01:10 | sell | 1828 | 0.01 | 1.04667 | 0.00000 | 0.00000 | |
3656 | 2019.04.02 06:36 | sell | 1829 | 0.01 | 1.04877 | 0.00000 | 0.00000 | |
3657 | 2019.04.02 07:41 | close | 1829 | 0.01 | 1.04566 | 0.00000 | 0.00000 | 281.33 | 1224598.20 |
3658 | 2019.04.02 07:41 | close | 1828 | 0.01 | 1.04560 | 0.00000 | 0.00000 | 96.79 | 1224694.99 |
3659 | 2019.04.05 11:12 | sell | 1830 | 0.01 | 1.05559 | 0.00000 | 0.00000 | |
3660 | 2019.04.08 02:54 | close | 1830 | 0.01 | 1.05518 | 0.00000 | 0.00000 | 37.63 | 1224732.62 |
3661 | 2019.04.08 20:05 | sell | 1831 | 0.01 | 1.05709 | 0.00000 | 0.00000 | |
3662 | 2019.04.09 12:47 | sell | 1832 | 0.01 | 1.05881 | 0.00000 | 0.00000 | |
3663 | 2019.04.09 17:45 | close | 1832 | 0.01 | 1.05754 | 0.00000 | 0.00000 | 114.88 | 1224847.50 |
3664 | 2019.04.09 17:45 | close | 1831 | 0.01 | 1.05754 | 0.00000 | 0.00000 | -40.17 | 1224807.33 |
3665 | 2019.04.10 23:37 | sell | 1833 | 0.01 | 1.06059 | 0.00000 | 0.00000 | |
3666 | 2019.04.11 03:06 | close | 1833 | 0.01 | 1.05909 | 0.00000 | 0.00000 | 137.31 | 1224944.64 |
3667 | 2019.04.17 01:45 | sell | 1834 | 0.01 | 1.06397 | 0.00000 | 0.00000 | |
3668 | 2019.04.18 15:21 | sell | 1835 | 0.01 | 1.07034 | 0.00000 | 0.00000 | |
3669 | 2019.04.18 15:21 | sell | 1836 | 0.02 | 1.07045 | 0.00000 | 0.00000 | |
3670 | 2019.04.18 15:21 | sell | 1837 | 0.02 | 1.07029 | 0.00000 | 0.00000 | |
3671 | 2019.04.19 20:09 | close | 1837 | 0.02 | 1.06885 | 0.00000 | 0.00000 | 261.62 | 1225206.26 |
3672 | 2019.04.19 20:09 | close | 1836 | 0.02 | 1.06874 | 0.00000 | 0.00000 | 310.47 | 1225516.73 |
3673 | 2019.04.19 20:09 | close | 1835 | 0.01 | 1.06868 | 0.00000 | 0.00000 | 150.72 | 1225667.45 |
3674 | 2019.04.19 20:09 | close | 1834 | 0.01 | 1.06869 | 0.00000 | 0.00000 | -424.84 | 1225242.61 |
3675 | 2019.04.24 04:30 | buy | 1838 | 0.01 | 1.06577 | 0.00000 | 0.00000 | |
3676 | 2019.04.25 15:04 | buy | 1839 | 0.01 | 1.06195 | 0.00000 | 0.00000 | |
3677 | 2019.04.25 15:04 | buy | 1840 | 0.02 | 1.06194 | 0.00000 | 0.00000 | |
3678 | 2019.04.29 18:21 | close | 1840 | 0.02 | 1.05825 | 0.00000 | 0.00000 | -689.15 | 1224553.46 |
3679 | 2019.04.29 18:21 | close | 1839 | 0.01 | 1.05824 | 0.00000 | 0.00000 | -346.38 | 1224207.08 |
3680 | 2019.04.29 18:21 | close | 1838 | 0.01 | 1.05823 | 0.00000 | 0.00000 | -709.02 | 1223498.05 |
3681 | 2019.04.30 16:58 | buy | 1841 | 0.01 | 1.05561 | 0.00000 | 0.00000 | |
3682 | 2019.05.01 01:44 | close | 1841 | 0.01 | 1.05799 | 0.00000 | 0.00000 | 209.89 | 1223707.95 |
3683 | 2019.05.01 01:45 | sell | 1842 | 0.01 | 1.05905 | 0.00000 | 0.00000 | |
3684 | 2019.05.01 17:00 | close | 1842 | 0.01 | 1.05860 | 0.00000 | 0.00000 | 40.71 | 1223748.66 |
3685 | 2019.05.07 07:30 | sell | 1843 | 0.01 | 1.06099 | 0.00000 | 0.00000 | |
3686 | 2019.05.07 07:30 | sell | 1844 | 0.01 | 1.06273 | 0.00000 | 0.00000 | |
3687 | 2019.05.07 22:41 | close | 1844 | 0.01 | 1.06143 | 0.00000 | 0.00000 | 117.62 | 1223866.28 |
3688 | 2019.05.07 22:41 | close | 1843 | 0.01 | 1.06142 | 0.00000 | 0.00000 | -38.90 | 1223827.38 |
3689 | 2019.05.09 17:34 | buy | 1845 | 0.01 | 1.05906 | 0.00000 | 0.00000 | |
3690 | 2019.05.09 19:34 | close | 1845 | 0.01 | 1.06035 | 0.00000 | 0.00000 | 116.69 | 1223944.07 |
3691 | 2019.05.13 16:15 | buy | 1846 | 0.01 | 1.05812 | 0.00000 | 0.00000 | |
3692 | 2019.05.14 12:30 | buy | 1847 | 0.01 | 1.05477 | 0.00000 | 0.00000 | |
3693 | 2019.05.16 12:37 | buy | 1848 | 0.02 | 1.05282 | 0.00000 | 0.00000 | |
3694 | 2019.05.20 01:10 | close | 1848 | 0.02 | 1.05612 | 0.00000 | 0.00000 | 575.47 | 1224519.54 |
3695 | 2019.05.20 01:10 | close | 1847 | 0.01 | 1.05611 | 0.00000 | 0.00000 | 88.85 | 1224608.39 |
3696 | 2019.05.20 01:10 | close | 1846 | 0.01 | 1.05607 | 0.00000 | 0.00000 | -223.23 | 1224385.17 |
3697 | 2019.05.24 10:18 | buy | 1849 | 0.01 | 1.05615 | 0.00000 | 0.00000 | |
3698 | 2019.05.24 20:44 | close | 1849 | 0.01 | 1.05670 | 0.00000 | 0.00000 | 49.76 | 1224434.93 |
3699 | 2019.05.29 11:06 | sell | 1850 | 0.01 | 1.06006 | 0.00000 | 0.00000 | |
3700 | 2019.05.30 04:18 | sell | 1851 | 0.01 | 1.06253 | 0.00000 | 0.00000 | |
3701 | 2019.05.31 05:31 | close | 1851 | 0.01 | 1.06123 | 0.00000 | 0.00000 | 118.16 | 1224553.09 |
3702 | 2019.05.31 05:31 | close | 1850 | 0.01 | 1.06140 | 0.00000 | 0.00000 | -119.08 | 1224434.00 |
3703 | 2019.06.03 17:44 | buy | 1852 | 0.01 | 1.05908 | 0.00000 | 0.00000 | |
3704 | 2019.06.04 07:30 | close | 1852 | 0.01 | 1.05953 | 0.00000 | 0.00000 | 35.31 | 1224469.32 |
3705 | 2019.06.05 04:23 | buy | 1853 | 0.01 | 1.05603 | 0.00000 | 0.00000 | |
3706 | 2019.06.05 15:05 | buy | 1854 | 0.01 | 1.05184 | 0.00000 | 0.00000 | |
3707 | 2019.06.05 15:05 | buy | 1855 | 0.02 | 1.05189 | 0.00000 | 0.00000 | |
3708 | 2019.06.06 16:09 | close | 1855 | 0.02 | 1.05342 | 0.00000 | 0.00000 | 244.44 | 1224713.76 |
3709 | 2019.06.06 16:09 | close | 1854 | 0.01 | 1.05341 | 0.00000 | 0.00000 | 125.84 | 1224839.60 |
3710 | 2019.06.06 16:09 | close | 1853 | 0.01 | 1.05334 | 0.00000 | 0.00000 | -259.54 | 1224580.06 |
3711 | 2019.06.11 06:34 | sell | 1856 | 0.01 | 1.05474 | 0.00000 | 0.00000 | |
3712 | 2019.06.11 13:15 | sell | 1857 | 0.01 | 1.05652 | 0.00000 | 0.00000 | |
3713 | 2019.06.12 15:29 | close | 1857 | 0.01 | 1.05560 | 0.00000 | 0.00000 | 83.78 | 1224663.84 |
3714 | 2019.06.12 15:29 | close | 1856 | 0.01 | 1.05573 | 0.00000 | 0.00000 | -89.03 | 1224574.81 |
3715 | 2019.06.13 04:30 | buy | 1858 | 0.01 | 1.05246 | 0.00000 | 0.00000 | |
3716 | 2019.06.13 14:58 | close | 1858 | 0.01 | 1.05303 | 0.00000 | 0.00000 | 51.56 | 1224626.37 |
3717 | 2019.06.14 23:31 | sell | 1859 | 0.01 | 1.05865 | 0.00000 | 0.00000 | |
3718 | 2019.06.17 06:13 | close | 1859 | 0.01 | 1.05737 | 0.00000 | 0.00000 | 116.35 | 1224742.72 |
3719 | 2019.06.18 04:50 | buy | 1860 | 0.01 | 1.05318 | 0.00000 | 0.00000 | |
3720 | 2019.06.18 21:57 | close | 1860 | 0.01 | 1.05363 | 0.00000 | 0.00000 | 40.71 | 1224783.43 |
3721 | 2019.06.26 14:41 | buy | 1861 | 0.01 | 1.04496 | 0.00000 | 0.00000 | |
3722 | 2019.06.26 22:01 | close | 1861 | 0.01 | 1.04584 | 0.00000 | 0.00000 | 79.61 | 1224863.04 |
3723 | 2019.07.04 11:19 | sell | 1862 | 0.01 | 1.05115 | 0.00000 | 0.00000 | |
3724 | 2019.07.04 18:01 | close | 1862 | 0.01 | 1.04956 | 0.00000 | 0.00000 | 143.86 | 1225006.90 |
3725 | 2019.07.05 12:51 | sell | 1863 | 0.01 | 1.05260 | 0.00000 | 0.00000 | |
3726 | 2019.07.08 06:10 | close | 1863 | 0.01 | 1.05208 | 0.00000 | 0.00000 | 47.59 | 1225054.49 |
3727 | 2019.07.10 05:05 | sell | 1864 | 0.01 | 1.05307 | 0.00000 | 0.00000 | |
3728 | 2019.07.10 08:21 | close | 1864 | 0.01 | 1.04883 | 0.00000 | 0.00000 | 383.63 | 1225438.12 |
3729 | 2019.07.10 15:53 | buy | 1865 | 0.01 | 1.04627 | 0.00000 | 0.00000 | |
3730 | 2019.07.10 22:02 | close | 1865 | 0.01 | 1.04795 | 0.00000 | 0.00000 | 151.99 | 1225590.11 |
3731 | 2019.07.11 15:29 | buy | 1866 | 0.01 | 1.04498 | 0.00000 | 0.00000 | |
3732 | 2019.07.11 16:56 | close | 1866 | 0.01 | 1.04632 | 0.00000 | 0.00000 | 121.23 | 1225711.34 |
3733 | 2019.07.18 04:30 | buy | 1867 | 0.01 | 1.04021 | 0.00000 | 0.00000 | |
3734 | 2019.07.18 04:31 | close | 1867 | 0.01 | 1.04135 | 0.00000 | 0.00000 | 103.13 | 1225814.47 |
3735 | 2019.07.22 06:54 | buy | 1868 | 0.01 | 1.03921 | 0.00000 | 0.00000 | |
3736 | 2019.07.22 16:54 | close | 1868 | 0.01 | 1.03993 | 0.00000 | 0.00000 | 65.14 | 1225879.61 |
3737 | 2019.07.23 11:42 | sell | 1869 | 0.01 | 1.04445 | 0.00000 | 0.00000 | |
3738 | 2019.07.24 03:13 | close | 1869 | 0.01 | 1.04404 | 0.00000 | 0.00000 | 37.63 | 1225917.24 |
3739 | 2019.07.24 17:03 | buy | 1870 | 0.01 | 1.04005 | 0.00000 | 0.00000 | |
3740 | 2019.07.25 01:10 | close | 1870 | 0.01 | 1.04151 | 0.00000 | 0.00000 | 115.90 | 1226033.14 |
3741 | 2019.08.05 21:32 | buy | 1871 | 0.01 | 1.03521 | 0.00000 | 0.00000 | |
3742 | 2019.08.06 01:45 | buy | 1872 | 0.01 | 1.03166 | 0.00000 | 0.00000 | |
3743 | 2019.08.06 06:00 | close | 1872 | 0.01 | 1.03549 | 0.00000 | 0.00000 | 346.52 | 1226379.66 |
3744 | 2019.08.06 06:00 | close | 1871 | 0.01 | 1.03547 | 0.00000 | 0.00000 | 18.13 | 1226397.79 |
3745 | 2019.08.13 15:30 | sell | 1873 | 0.01 | 1.05090 | 0.00000 | 0.00000 | |
3746 | 2019.08.14 11:01 | close | 1873 | 0.01 | 1.05042 | 0.00000 | 0.00000 | 43.97 | 1226441.76 |
3747 | 2019.08.23 18:43 | buy | 1874 | 0.01 | 1.05511 | 0.00000 | 0.00000 | |
3748 | 2019.08.26 06:30 | close | 1874 | 0.01 | 1.05605 | 0.00000 | 0.00000 | 79.64 | 1226521.40 |
3749 | 2019.08.29 06:29 | sell | 1875 | 0.01 | 1.06624 | 0.00000 | 0.00000 | |
3750 | 2019.08.29 09:58 | close | 1875 | 0.01 | 1.06414 | 0.00000 | 0.00000 | 190.01 | 1226711.41 |
3751 | 2019.09.03 14:47 | sell | 1876 | 0.01 | 1.07028 | 0.00000 | 0.00000 | |
3752 | 2019.09.03 21:48 | close | 1876 | 0.01 | 1.06839 | 0.00000 | 0.00000 | 171.00 | 1226882.41 |
3753 | 2019.09.06 16:05 | buy | 1877 | 0.01 | 1.06495 | 0.00000 | 0.00000 | |
3754 | 2019.09.09 01:10 | close | 1877 | 0.01 | 1.06565 | 0.00000 | 0.00000 | 57.93 | 1226940.35 |
3755 | 2019.09.12 22:00 | sell | 1878 | 0.01 | 1.07198 | 0.00000 | 0.00000 | |
3756 | 2019.09.13 10:35 | sell | 1879 | 0.01 | 1.07373 | 0.00000 | 0.00000 | |
3757 | 2019.09.16 18:39 | sell | 1880 | 0.02 | 1.07994 | 0.00000 | 0.00000 | |
3758 | 2019.09.16 18:39 | sell | 1881 | 0.02 | 1.08008 | 0.00000 | 0.00000 | |
3759 | 2019.09.19 04:45 | close | 1881 | 0.02 | 1.07711 | 0.00000 | 0.00000 | 542.84 | 1227483.18 |
3760 | 2019.09.19 04:45 | close | 1880 | 0.02 | 1.07708 | 0.00000 | 0.00000 | 522.93 | 1228006.11 |
3761 | 2019.09.19 04:45 | close | 1879 | 0.01 | 1.07706 | 0.00000 | 0.00000 | -298.05 | 1227708.06 |
3762 | 2019.09.19 04:45 | close | 1878 | 0.01 | 1.07712 | 0.00000 | 0.00000 | -461.27 | 1227246.79 |
3763 | 2019.09.23 17:13 | buy | 1882 | 0.01 | 1.07774 | 0.00000 | 0.00000 | |
3764 | 2019.09.24 13:08 | close | 1882 | 0.01 | 1.07820 | 0.00000 | 0.00000 | 36.22 | 1227283.01 |
3765 | 2019.09.25 06:06 | buy | 1883 | 0.01 | 1.07073 | 0.00000 | 0.00000 | |
3766 | 2019.09.25 14:01 | close | 1883 | 0.01 | 1.07328 | 0.00000 | 0.00000 | 230.69 | 1227513.70 |
3767 | 2019.09.30 04:12 | sell | 1884 | 0.01 | 1.07752 | 0.00000 | 0.00000 | |
3768 | 2019.09.30 15:38 | close | 1884 | 0.01 | 1.07703 | 0.00000 | 0.00000 | 44.33 | 1227558.03 |
3769 | 2019.10.02 16:38 | buy | 1885 | 0.01 | 1.07007 | 0.00000 | 0.00000 | |
3770 | 2019.10.03 02:39 | close | 1885 | 0.01 | 1.07077 | 0.00000 | 0.00000 | 47.14 | 1227605.17 |
3771 | 2019.10.08 14:00 | buy | 1886 | 0.01 | 1.06679 | 0.00000 | 0.00000 | |
3772 | 2019.10.08 17:58 | close | 1886 | 0.01 | 1.06830 | 0.00000 | 0.00000 | 136.62 | 1227741.79 |
3773 | 2019.10.22 04:12 | buy | 1887 | 0.01 | 1.06997 | 0.00000 | 0.00000 | |
3774 | 2019.10.22 17:26 | close | 1887 | 0.01 | 1.07050 | 0.00000 | 0.00000 | 47.95 | 1227789.74 |
3775 | 2019.10.28 12:29 | sell | 1888 | 0.01 | 1.07479 | 0.00000 | 0.00000 | |
3776 | 2019.10.30 03:57 | close | 1888 | 0.01 | 1.07881 | 0.00000 | 0.00000 | -362.69 | 1227427.05 |
3777 | 2019.10.31 15:05 | buy | 1889 | 0.01 | 1.07485 | 0.00000 | 0.00000 | |
3778 | 2019.11.01 23:50 | close | 1889 | 0.01 | 1.07535 | 0.00000 | 0.00000 | 39.84 | 1227466.89 |
3779 | 2019.11.05 17:10 | sell | 1890 | 0.01 | 1.07973 | 0.00000 | 0.00000 | |
3780 | 2019.11.05 23:45 | sell | 1891 | 0.01 | 1.08161 | 0.00000 | 0.00000 | |
3781 | 2019.11.06 17:58 | close | 1891 | 0.01 | 1.08008 | 0.00000 | 0.00000 | 138.99 | 1227605.88 |
3782 | 2019.11.06 17:58 | close | 1890 | 0.01 | 1.08006 | 0.00000 | 0.00000 | -29.32 | 1227576.56 |
3783 | 2019.11.07 17:24 | sell | 1892 | 0.01 | 1.08397 | 0.00000 | 0.00000 | |
3784 | 2019.11.07 23:19 | close | 1892 | 0.01 | 1.08310 | 0.00000 | 0.00000 | 78.72 | 1227655.28 |
3785 | 2019.11.13 03:00 | buy | 1893 | 0.01 | 1.07368 | 0.00000 | 0.00000 | |
3786 | 2019.11.13 20:57 | buy | 1894 | 0.01 | 1.06585 | 0.00000 | 0.00000 | |
3787 | 2019.11.13 20:57 | buy | 1895 | 0.02 | 1.06574 | 0.00000 | 0.00000 | |
3788 | 2019.11.13 20:57 | buy | 1896 | 0.02 | 1.06587 | 0.00000 | 0.00000 | |
3789 | 2019.11.13 20:57 | buy | 1897 | 0.03 | 1.06589 | 0.00000 | 0.00000 | |
3790 | 2019.11.19 13:02 | close | 1897 | 0.03 | 1.06435 | 0.00000 | 0.00000 | -515.16 | 1227140.12 |
3791 | 2019.11.19 13:02 | close | 1896 | 0.02 | 1.06452 | 0.00000 | 0.00000 | -309.06 | 1226831.06 |
3792 | 2019.11.19 13:02 | close | 1895 | 0.02 | 1.06434 | 0.00000 | 0.00000 | -318.10 | 1226512.96 |
3793 | 2019.11.19 13:02 | close | 1894 | 0.01 | 1.06443 | 0.00000 | 0.00000 | -160.86 | 1226352.11 |
3794 | 2019.11.19 13:02 | close | 1893 | 0.01 | 1.06446 | 0.00000 | 0.00000 | -866.61 | 1225485.50 |
3795 | 2019.11.20 12:00 | buy | 1898 | 0.01 | 1.06056 | 0.00000 | 0.00000 | |
3796 | 2019.11.20 15:26 | close | 1898 | 0.01 | 1.06131 | 0.00000 | 0.00000 | 67.86 | 1225553.36 |
3797 | 2019.11.22 13:05 | buy | 1899 | 0.01 | 1.05808 | 0.00000 | 0.00000 | |
3798 | 2019.11.22 16:43 | close | 1899 | 0.01 | 1.05925 | 0.00000 | 0.00000 | 105.87 | 1225659.23 |
3799 | 2019.11.25 23:45 | buy | 1900 | 0.01 | 1.05540 | 0.00000 | 0.00000 | |
3800 | 2019.11.26 11:05 | close | 1900 | 0.01 | 1.05668 | 0.00000 | 0.00000 | 110.42 | 1225769.65 |
3801 | 2019.12.02 02:10 | buy | 1901 | 0.01 | 1.05133 | 0.00000 | 0.00000 | |
3802 | 2019.12.05 02:28 | buy | 1902 | 0.01 | 1.04532 | 0.00000 | 0.00000 | |
3803 | 2019.12.05 02:28 | buy | 1903 | 0.02 | 1.04529 | 0.00000 | 0.00000 | |
3804 | 2019.12.05 02:28 | buy | 1904 | 0.02 | 1.04510 | 0.00000 | 0.00000 | |
3805 | 2019.12.11 20:00 | close | 1904 | 0.02 | 1.04499 | 0.00000 | 0.00000 | -63.08 | 1225706.57 |
3806 | 2019.12.11 20:00 | close | 1903 | 0.02 | 1.04501 | 0.00000 | 0.00000 | -93.84 | 1225612.72 |
3807 | 2019.12.11 20:00 | close | 1902 | 0.01 | 1.04503 | 0.00000 | 0.00000 | -47.83 | 1225564.90 |
3808 | 2019.12.11 20:00 | close | 1901 | 0.01 | 1.04504 | 0.00000 | 0.00000 | -617.70 | 1224947.20 |
3809 | 2019.12.12 17:04 | sell | 1905 | 0.01 | 1.04769 | 0.00000 | 0.00000 | |
3810 | 2019.12.13 01:24 | close | 1905 | 0.01 | 1.04646 | 0.00000 | 0.00000 | 111.84 | 1225059.04 |
3811 | 2019.12.13 17:59 | buy | 1906 | 0.01 | 1.04282 | 0.00000 | 0.00000 | |
3812 | 2019.12.16 16:56 | close | 1906 | 0.01 | 1.04318 | 0.00000 | 0.00000 | 27.17 | 1225086.21 |
3813 | 2019.12.18 23:45 | buy | 1907 | 0.01 | 1.03967 | 0.00000 | 0.00000 | |
3814 | 2019.12.19 02:30 | close | 1907 | 0.01 | 1.04333 | 0.00000 | 0.00000 | 314.97 | 1225401.18 |
3815 | 2019.12.26 20:46 | buy | 1908 | 0.01 | 1.04071 | 0.00000 | 0.00000 | |
3816 | 2019.12.26 22:14 | close | 1908 | 0.01 | 1.04155 | 0.00000 | 0.00000 | 76.00 | 1225477.18 |
3817 | 2020.01.07 08:00 | buy | 1909 | 0.01 | 1.03784 | 0.00000 | 0.00000 | |
3818 | 2020.01.07 12:25 | buy | 1910 | 0.01 | 1.03594 | 0.00000 | 0.00000 | |
3819 | 2020.01.09 15:01 | close | 1910 | 0.01 | 1.03744 | 0.00000 | 0.00000 | 114.12 | 1225591.31 |
3820 | 2020.01.09 15:01 | close | 1909 | 0.01 | 1.03736 | 0.00000 | 0.00000 | -65.01 | 1225526.30 |
3821 | 2020.01.10 02:30 | sell | 1911 | 0.01 | 1.03898 | 0.00000 | 0.00000 | |
3822 | 2020.01.10 20:33 | sell | 1912 | 0.01 | 1.04059 | 0.00000 | 0.00000 | |
3823 | 2020.01.15 13:07 | close | 1912 | 0.01 | 1.04191 | 0.00000 | 0.00000 | -117.82 | 1225408.48 |
3824 | 2020.01.15 13:07 | close | 1911 | 0.01 | 1.04193 | 0.00000 | 0.00000 | -265.30 | 1225143.18 |
3825 | 2020.01.15 18:00 | sell | 1913 | 0.01 | 1.04558 | 0.00000 | 0.00000 | |
3826 | 2020.01.16 01:27 | close | 1913 | 0.01 | 1.04334 | 0.00000 | 0.00000 | 204.31 | 1225347.49 |
3827 | 2020.01.16 17:01 | buy | 1914 | 0.01 | 1.03925 | 0.00000 | 0.00000 | |
3828 | 2020.01.17 11:21 | close | 1914 | 0.01 | 1.03974 | 0.00000 | 0.00000 | 38.94 | 1225386.43 |
3829 | 2020.01.24 21:52 | buy | 1915 | 0.01 | 1.03214 | 0.00000 | 0.00000 | |
3830 | 2020.01.27 01:43 | close | 1915 | 0.01 | 1.03377 | 0.00000 | 0.00000 | 142.08 | 1225528.51 |
3831 | 2020.02.04 05:34 | sell | 1916 | 0.01 | 1.03862 | 0.00000 | 0.00000 | |
3832 | 2020.02.04 23:45 | close | 1916 | 0.01 | 1.03797 | 0.00000 | 0.00000 | 58.82 | 1225587.33 |
3833 | 2020.02.06 07:49 | sell | 1917 | 0.01 | 1.04447 | 0.00000 | 0.00000 | |
3834 | 2020.02.06 13:13 | close | 1917 | 0.01 | 1.04287 | 0.00000 | 0.00000 | 144.79 | 1225732.12 |
3835 | 2020.02.11 02:24 | sell | 1918 | 0.01 | 1.04771 | 0.00000 | 0.00000 | |
3836 | 2020.02.12 02:59 | close | 1918 | 0.01 | 1.04719 | 0.00000 | 0.00000 | 47.59 | 1225779.71 |
3837 | 2020.02.12 03:00 | buy | 1919 | 0.01 | 1.04385 | 0.00000 | 0.00000 | |
3838 | 2020.02.13 17:09 | close | 1919 | 0.01 | 1.04363 | 0.00000 | 0.00000 | -36.09 | 1225743.62 |
3839 | 2020.02.20 03:32 | buy | 1920 | 0.01 | 1.04307 | 0.00000 | 0.00000 | |
3840 | 2020.02.20 07:14 | close | 1920 | 0.01 | 1.04567 | 0.00000 | 0.00000 | 235.24 | 1225978.86 |
3841 | 2020.02.28 04:57 | sell | 1921 | 0.01 | 1.04594 | 0.00000 | 0.00000 | |
3842 | 2020.02.28 12:58 | close | 1921 | 0.01 | 1.04394 | 0.00000 | 0.00000 | 180.97 | 1226159.83 |
3843 | 2020.03.03 17:00 | sell | 1922 | 0.01 | 1.04945 | 0.00000 | 0.00000 | |
3844 | 2020.03.04 04:53 | sell | 1923 | 0.01 | 1.05177 | 0.00000 | 0.00000 | |
3845 | 2020.03.05 10:51 | close | 1923 | 0.01 | 1.05046 | 0.00000 | 0.00000 | 120.16 | 1226279.99 |
3846 | 2020.03.05 10:51 | close | 1922 | 0.01 | 1.05049 | 0.00000 | 0.00000 | -91.95 | 1226188.04 |
3847 | 2020.03.05 12:23 | buy | 1924 | 0.01 | 1.04779 | 0.00000 | 0.00000 | |
3848 | 2020.03.05 23:21 | close | 1924 | 0.01 | 1.04852 | 0.00000 | 0.00000 | 66.04 | 1226254.08 |
3849 | 2020.03.06 09:37 | buy | 1925 | 0.01 | 1.04399 | 0.00000 | 0.00000 | |
3850 | 2020.03.06 23:20 | close | 1925 | 0.01 | 1.04454 | 0.00000 | 0.00000 | 49.76 | 1226303.84 |
3851 | 2020.03.09 04:50 | sell | 1926 | 0.01 | 1.04987 | 0.00000 | 0.00000 | |
3852 | 2020.03.09 04:51 | sell | 1927 | 0.01 | 1.05155 | 0.00000 | 0.00000 | |
3853 | 2020.03.09 04:52 | close | 1927 | 0.01 | 1.04390 | 0.00000 | 0.00000 | 692.21 | 1226996.05 |
3854 | 2020.03.09 04:52 | close | 1926 | 0.01 | 1.04381 | 0.00000 | 0.00000 | 548.34 | 1227544.39 |
3855 | 2020.03.09 05:49 | buy | 1928 | 0.01 | 1.04117 | 0.00000 | 0.00000 | |
3856 | 2020.03.09 05:54 | close | 1928 | 0.01 | 1.04382 | 0.00000 | 0.00000 | 239.75 | 1227784.14 |
3857 | 2020.03.09 06:42 | buy | 1929 | 0.01 | 1.04013 | 0.00000 | 0.00000 | |
3858 | 2020.03.09 07:07 | close | 1929 | 0.01 | 1.04385 | 0.00000 | 0.00000 | 336.57 | 1228120.71 |
3859 | 2020.03.09 16:26 | buy | 1930 | 0.01 | 1.03945 | 0.00000 | 0.00000 | |
3860 | 2020.03.09 17:35 | buy | 1931 | 0.01 | 1.03776 | 0.00000 | 0.00000 | |
3861 | 2020.03.10 01:42 | close | 1931 | 0.01 | 1.04033 | 0.00000 | 0.00000 | 227.12 | 1228347.83 |
3862 | 2020.03.10 01:42 | close | 1930 | 0.01 | 1.04034 | 0.00000 | 0.00000 | 75.12 | 1228422.96 |
3863 | 2020.03.10 18:57 | buy | 1932 | 0.01 | 1.03427 | 0.00000 | 0.00000 | |
3864 | 2020.03.10 23:42 | close | 1932 | 0.01 | 1.03775 | 0.00000 | 0.00000 | 314.83 | 1228737.79 |
3865 | 2020.03.11 14:47 | buy | 1933 | 0.01 | 1.03123 | 0.00000 | 0.00000 | |
3866 | 2020.03.11 19:21 | close | 1933 | 0.01 | 1.03373 | 0.00000 | 0.00000 | 226.17 | 1228963.96 |
3867 | 2020.03.12 23:24 | buy | 1934 | 0.01 | 1.02505 | 0.00000 | 0.00000 | |
3868 | 2020.03.13 04:36 | close | 1934 | 0.01 | 1.02723 | 0.00000 | 0.00000 | 191.82 | 1229155.78 |
3869 | 2020.03.13 18:52 | buy | 1935 | 0.01 | 1.01914 | 0.00000 | 0.00000 | |
3870 | 2020.03.16 01:14 | close | 1935 | 0.01 | 1.02332 | 0.00000 | 0.00000 | 372.75 | 1229528.53 |
3871 | 2020.03.16 18:54 | buy | 1936 | 0.01 | 1.00794 | 0.00000 | 0.00000 | |
3872 | 2020.03.17 06:41 | close | 1936 | 0.01 | 1.01108 | 0.00000 | 0.00000 | 278.66 | 1229807.20 |
3873 | 2020.03.25 13:59 | sell | 1937 | 0.01 | 1.02963 | 0.00000 | 0.00000 | |
3874 | 2020.03.25 16:39 | close | 1937 | 0.01 | 1.02580 | 0.00000 | 0.00000 | 346.51 | 1230153.71 |
3875 | 2020.03.26 01:28 | buy | 1938 | 0.01 | 1.01728 | 0.00000 | 0.00000 | |
3876 | 2020.03.26 10:24 | close | 1938 | 0.01 | 1.01837 | 0.00000 | 0.00000 | 98.60 | 1230252.31 |
3877 | 2020.03.30 19:14 | sell | 1939 | 0.01 | 1.02653 | 0.00000 | 0.00000 | |
3878 | 2020.03.31 03:54 | close | 1939 | 0.01 | 1.02403 | 0.00000 | 0.00000 | 226.72 | 1230479.03 |
3879 | 2020.04.02 15:56 | buy | 1940 | 0.01 | 1.02166 | 0.00000 | 0.00000 | |
3880 | 2020.04.02 18:04 | close | 1940 | 0.01 | 1.02435 | 0.00000 | 0.00000 | 243.35 | 1230722.38 |
3881 | 2020.04.07 10:36 | sell | 1941 | 0.01 | 1.03004 | 0.00000 | 0.00000 | |
3882 | 2020.04.08 07:41 | close | 1941 | 0.01 | 1.02947 | 0.00000 | 0.00000 | 52.11 | 1230774.49 |
3883 | 2020.04.08 23:47 | sell | 1942 | 0.01 | 1.03693 | 0.00000 | 0.00000 | |
3884 | 2020.04.09 04:32 | close | 1942 | 0.01 | 1.03461 | 0.00000 | 0.00000 | 211.53 | 1230986.02 |
3885 | 2020.04.10 11:00 | sell | 1943 | 0.01 | 1.04385 | 0.00000 | 0.00000 | |
3886 | 2020.04.10 15:36 | close | 1943 | 0.01 | 1.04260 | 0.00000 | 0.00000 | 113.10 | 1231099.12 |
3887 | 2020.04.10 20:31 | sell | 1944 | 0.01 | 1.04488 | 0.00000 | 0.00000 | |
3888 | 2020.04.10 22:06 | close | 1944 | 0.01 | 1.04229 | 0.00000 | 0.00000 | 234.34 | 1231333.46 |
3889 | 2020.04.14 04:33 | sell | 1945 | 0.01 | 1.04997 | 0.00000 | 0.00000 | |
3890 | 2020.04.14 11:16 | close | 1945 | 0.01 | 1.04860 | 0.00000 | 0.00000 | 123.96 | 1231457.42 |
3891 | 2020.04.14 15:54 | sell | 1946 | 0.01 | 1.05142 | 0.00000 | 0.00000 | |
3892 | 2020.04.15 13:44 | close | 1946 | 0.01 | 1.05209 | 0.00000 | 0.00000 | -60.08 | 1231397.34 |
3893 | 2020.04.17 01:16 | sell | 1947 | 0.01 | 1.06178 | 0.00000 | 0.00000 | |
3894 | 2020.04.17 06:33 | close | 1947 | 0.01 | 1.05847 | 0.00000 | 0.00000 | 299.48 | 1231696.82 |
3895 | 2020.04.20 01:45 | buy | 1948 | 0.01 | 1.05100 | 0.00000 | 0.00000 | |
3896 | 2020.04.20 03:18 | close | 1948 | 0.01 | 1.05478 | 0.00000 | 0.00000 | 341.95 | 1232038.77 |
3897 | 2020.04.20 07:07 | buy | 1949 | 0.01 | 1.05023 | 0.00000 | 0.00000 | |
3898 | 2020.04.21 04:47 | close | 1949 | 0.01 | 1.05081 | 0.00000 | 0.00000 | 47.07 | 1232085.84 |
3899 | 2020.04.22 05:09 | sell | 1950 | 0.01 | 1.05731 | 0.00000 | 0.00000 | |
3900 | 2020.04.22 17:27 | sell | 1951 | 0.01 | 1.06023 | 0.00000 | 0.00000 | |
3901 | 2020.04.27 05:19 | sell | 1952 | 0.02 | 1.06487 | 0.00000 | 0.00000 | |
3902 | 2020.04.27 05:19 | sell | 1953 | 0.02 | 1.06482 | 0.00000 | 0.00000 | |
3903 | 2020.04.28 01:36 | sell | 1954 | 0.03 | 1.07052 | 0.00000 | 0.00000 | |
3904 | 2020.04.29 20:32 | close | 1954 | 0.03 | 1.06933 | 0.00000 | 0.00000 | 324.62 | 1232410.46 |
3905 | 2020.04.29 20:32 | close | 1953 | 0.02 | 1.06937 | 0.00000 | 0.00000 | -821.17 | 1231589.29 |
3906 | 2020.04.29 20:32 | close | 1952 | 0.02 | 1.06933 | 0.00000 | 0.00000 | -804.88 | 1230784.40 |
3907 | 2020.04.29 20:32 | close | 1951 | 0.01 | 1.06939 | 0.00000 | 0.00000 | -824.98 | 1229959.42 |
3908 | 2020.04.29 20:32 | close | 1950 | 0.01 | 1.06947 | 0.00000 | 0.00000 | -1096.41 | 1228863.01 |
3909 | 2020.04.30 15:38 | buy | 1955 | 0.01 | 1.06569 | 0.00000 | 0.00000 | |
3910 | 2020.05.01 08:44 | buy | 1956 | 0.01 | 1.06048 | 0.00000 | 0.00000 | |
3911 | 2020.05.01 08:44 | buy | 1957 | 0.02 | 1.06059 | 0.00000 | 0.00000 | |
3912 | 2020.05.01 16:34 | close | 1957 | 0.02 | 1.06235 | 0.00000 | 0.00000 | 318.42 | 1229181.43 |
3913 | 2020.05.01 16:34 | close | 1956 | 0.01 | 1.06240 | 0.00000 | 0.00000 | 173.69 | 1229355.12 |
3914 | 2020.05.01 16:34 | close | 1955 | 0.01 | 1.06229 | 0.00000 | 0.00000 | -312.97 | 1229042.15 |
3915 | 2020.05.05 16:45 | sell | 1958 | 0.01 | 1.06564 | 0.00000 | 0.00000 | |
3916 | 2020.05.05 21:00 | close | 1958 | 0.01 | 1.06380 | 0.00000 | 0.00000 | 166.46 | 1229208.61 |
3917 | 2020.05.06 17:44 | sell | 1959 | 0.01 | 1.06579 | 0.00000 | 0.00000 | |
3918 | 2020.05.07 01:28 | close | 1959 | 0.01 | 1.06438 | 0.00000 | 0.00000 | 129.18 | 1229337.79 |
3919 | 2020.05.07 08:45 | sell | 1960 | 0.01 | 1.06696 | 0.00000 | 0.00000 | |
3920 | 2020.05.08 01:33 | close | 1960 | 0.01 | 1.06633 | 0.00000 | 0.00000 | 57.54 | 1229395.33 |
3921 | 2020.05.12 04:37 | buy | 1961 | 0.01 | 1.06248 | 0.00000 | 0.00000 | |
3922 | 2020.05.12 09:38 | close | 1961 | 0.01 | 1.06601 | 0.00000 | 0.00000 | 319.34 | 1229714.67 |
3923 | 2020.05.13 05:00 | buy | 1962 | 0.01 | 1.06247 | 0.00000 | 0.00000 | |
3924 | 2020.05.13 05:01 | close | 1962 | 0.01 | 1.06574 | 0.00000 | 0.00000 | 295.82 | 1230010.49 |
3925 | 2020.05.15 15:20 | sell | 1963 | 0.01 | 1.08002 | 0.00000 | 0.00000 | |
3926 | 2020.05.15 18:39 | sell | 1964 | 0.01 | 1.08178 | 0.00000 | 0.00000 | |
3927 | 2020.05.18 16:16 | close | 1964 | 0.01 | 1.08035 | 0.00000 | 0.00000 | 129.92 | 1230140.41 |
3928 | 2020.05.18 16:16 | close | 1963 | 0.01 | 1.08037 | 0.00000 | 0.00000 | -31.13 | 1230109.28 |
3929 | 2020.05.20 03:42 | buy | 1965 | 0.01 | 1.07333 | 0.00000 | 0.00000 | |
3930 | 2020.05.20 18:19 | close | 1965 | 0.01 | 1.07396 | 0.00000 | 0.00000 | 56.99 | 1230166.27 |
3931 | 2020.05.22 09:15 | buy | 1966 | 0.01 | 1.06932 | 0.00000 | 0.00000 | |
3932 | 2020.05.22 17:32 | close | 1966 | 0.01 | 1.07053 | 0.00000 | 0.00000 | 109.47 | 1230275.74 |
3933 | 2020.05.26 16:59 | buy | 1967 | 0.01 | 1.07000 | 0.00000 | 0.00000 | |
3934 | 2020.05.26 20:23 | close | 1967 | 0.01 | 1.07168 | 0.00000 | 0.00000 | 151.98 | 1230427.72 |
3935 | 2020.05.27 16:01 | buy | 1968 | 0.01 | 1.06908 | 0.00000 | 0.00000 | |
3936 | 2020.05.28 01:25 | close | 1968 | 0.01 | 1.06990 | 0.00000 | 0.00000 | 57.99 | 1230485.71 |
3937 | 2020.06.01 04:24 | sell | 1969 | 0.01 | 1.07640 | 0.00000 | 0.00000 | |
3938 | 2020.06.02 09:19 | sell | 1970 | 0.01 | 1.08250 | 0.00000 | 0.00000 | |
3939 | 2020.06.02 09:19 | sell | 1971 | 0.02 | 1.08251 | 0.00000 | 0.00000 | |
3940 | 2020.06.02 09:19 | sell | 1972 | 0.02 | 1.08260 | 0.00000 | 0.00000 | |
3941 | 2020.06.03 09:58 | close | 1972 | 0.02 | 1.08099 | 0.00000 | 0.00000 | 292.38 | 1230778.09 |
3942 | 2020.06.03 09:58 | close | 1971 | 0.02 | 1.08109 | 0.00000 | 0.00000 | 258.01 | 1231036.10 |
3943 | 2020.06.03 09:58 | close | 1970 | 0.01 | 1.08099 | 0.00000 | 0.00000 | 137.15 | 1231173.25 |
3944 | 2020.06.03 09:58 | close | 1969 | 0.01 | 1.08092 | 0.00000 | 0.00000 | -407.83 | 1230765.42 |
3945 | 2020.06.09 09:29 | buy | 1973 | 0.01 | 1.06709 | 0.00000 | 0.00000 | |
3946 | 2020.06.09 14:43 | close | 1973 | 0.01 | 1.06819 | 0.00000 | 0.00000 | 99.51 | 1230864.93 |
3947 | 2020.06.11 16:28 | buy | 1974 | 0.01 | 1.06544 | 0.00000 | 0.00000 | |
3948 | 2020.06.11 21:34 | close | 1974 | 0.01 | 1.06690 | 0.00000 | 0.00000 | 132.08 | 1230997.01 |
3949 | 2020.06.12 04:09 | buy | 1975 | 0.01 | 1.06354 | 0.00000 | 0.00000 | |
3950 | 2020.06.12 06:47 | close | 1975 | 0.01 | 1.06552 | 0.00000 | 0.00000 | 179.12 | 1231176.13 |
3951 | 2020.06.25 10:13 | buy | 1976 | 0.01 | 1.06833 | 0.00000 | 0.00000 | |
3952 | 2020.06.25 13:39 | close | 1976 | 0.01 | 1.07011 | 0.00000 | 0.00000 | 161.02 | 1231337.15 |
3953 | 2020.07.02 11:56 | buy | 1977 | 0.01 | 1.06416 | 0.00000 | 0.00000 | |
3954 | 2020.07.03 22:55 | close | 1977 | 0.01 | 1.06495 | 0.00000 | 0.00000 | 66.06 | 1231403.21 |
3955 | 2020.07.08 03:20 | buy | 1978 | 0.01 | 1.05952 | 0.00000 | 0.00000 | |
3956 | 2020.07.08 05:54 | close | 1978 | 0.01 | 1.06103 | 0.00000 | 0.00000 | 136.59 | 1231539.80 |
3957 | 2020.07.10 08:58 | buy | 1979 | 0.01 | 1.05760 | 0.00000 | 0.00000 | |
3958 | 2020.07.13 04:18 | close | 1979 | 0.01 | 1.05805 | 0.00000 | 0.00000 | 35.30 | 1231575.11 |
3959 | 2020.07.14 09:24 | sell | 1980 | 0.01 | 1.06354 | 0.00000 | 0.00000 | |
3960 | 2020.07.14 18:20 | sell | 1981 | 0.01 | 1.06666 | 0.00000 | 0.00000 | |
3961 | 2020.07.15 10:47 | sell | 1982 | 0.02 | 1.06880 | 0.00000 | 0.00000 | |
3962 | 2020.07.15 18:59 | close | 1982 | 0.02 | 1.06651 | 0.00000 | 0.00000 | 414.35 | 1231989.46 |
3963 | 2020.07.15 18:59 | close | 1981 | 0.01 | 1.06644 | 0.00000 | 0.00000 | 20.45 | 1232009.91 |
3964 | 2020.07.15 18:59 | close | 1980 | 0.01 | 1.06636 | 0.00000 | 0.00000 | -254.58 | 1231755.33 |
3965 | 2020.07.21 04:32 | sell | 1983 | 0.01 | 1.06834 | 0.00000 | 0.00000 | |
3966 | 2020.07.21 20:50 | sell | 1984 | 0.01 | 1.07400 | 0.00000 | 0.00000 | |
3967 | 2020.07.21 20:50 | sell | 1985 | 0.02 | 1.07410 | 0.00000 | 0.00000 | |
3968 | 2020.07.22 11:50 | close | 1985 | 0.02 | 1.07211 | 0.00000 | 0.00000 | 361.11 | 1232116.43 |
3969 | 2020.07.22 11:50 | close | 1984 | 0.01 | 1.07215 | 0.00000 | 0.00000 | 167.89 | 1232284.32 |
3970 | 2020.07.22 11:50 | close | 1983 | 0.01 | 1.07215 | 0.00000 | 0.00000 | -344.12 | 1231940.20 |
3971 | 2020.07.28 08:02 | sell | 1986 | 0.01 | 1.07245 | 0.00000 | 0.00000 | |
3972 | 2020.07.29 05:08 | sell | 1987 | 0.01 | 1.07654 | 0.00000 | 0.00000 | |
3973 | 2020.07.29 05:08 | sell | 1988 | 0.02 | 1.07653 | 0.00000 | 0.00000 | |
3974 | 2020.07.30 17:49 | close | 1988 | 0.02 | 1.07494 | 0.00000 | 0.00000 | 290.96 | 1232231.16 |
3975 | 2020.07.30 17:49 | close | 1987 | 0.01 | 1.07494 | 0.00000 | 0.00000 | 146.38 | 1232377.54 |
3976 | 2020.07.30 17:49 | close | 1986 | 0.01 | 1.07493 | 0.00000 | 0.00000 | -222.22 | 1232155.32 |
3977 | 2020.08.03 12:33 | buy | 1989 | 0.01 | 1.07290 | 0.00000 | 0.00000 | |
3978 | 2020.08.03 16:07 | close | 1989 | 0.01 | 1.07494 | 0.00000 | 0.00000 | 184.54 | 1232339.86 |
3979 | 2020.08.04 11:13 | sell | 1990 | 0.01 | 1.08016 | 0.00000 | 0.00000 | |
3980 | 2020.08.05 01:45 | close | 1990 | 0.01 | 1.07974 | 0.00000 | 0.00000 | 38.54 | 1232378.40 |
3981 | 2020.08.14 22:14 | sell | 1991 | 0.01 | 1.09576 | 0.00000 | 0.00000 | |
3982 | 2020.08.17 02:02 | sell | 1992 | 0.01 | 1.09742 | 0.00000 | 0.00000 | |
3983 | 2020.08.17 14:08 | sell | 1993 | 0.02 | 1.10162 | 0.00000 | 0.00000 | |
3984 | 2020.08.17 23:06 | close | 1993 | 0.02 | 1.09867 | 0.00000 | 0.00000 | 533.77 | 1232912.17 |
3985 | 2020.08.17 23:06 | close | 1992 | 0.01 | 1.09865 | 0.00000 | 0.00000 | -111.28 | 1232800.89 |
3986 | 2020.08.17 23:06 | close | 1991 | 0.01 | 1.09862 | 0.00000 | 0.00000 | -258.20 | 1232542.69 |
3987 | 2020.08.18 07:16 | sell | 1994 | 0.01 | 1.10377 | 0.00000 | 0.00000 | |
3988 | 2020.08.18 12:40 | close | 1994 | 0.01 | 1.10207 | 0.00000 | 0.00000 | 153.80 | 1232696.49 |
3989 | 2020.08.19 08:53 | buy | 1995 | 0.01 | 1.09485 | 0.00000 | 0.00000 | |
3990 | 2020.08.19 23:10 | close | 1995 | 0.01 | 1.09543 | 0.00000 | 0.00000 | 52.47 | 1232748.96 |
3991 | 2020.08.20 15:25 | sell | 1996 | 0.01 | 1.09866 | 0.00000 | 0.00000 | |
3992 | 2020.08.21 12:12 | close | 1996 | 0.01 | 1.09822 | 0.00000 | 0.00000 | 40.34 | 1232789.30 |
3993 | 2020.08.26 18:30 | buy | 1997 | 0.01 | 1.09463 | 0.00000 | 0.00000 | |
3994 | 2020.08.28 10:23 | close | 1997 | 0.01 | 1.09515 | 0.00000 | 0.00000 | 25.44 | 1232814.74 |
3995 | 2020.09.02 03:46 | buy | 1998 | 0.01 | 1.08812 | 0.00000 | 0.00000 | |
3996 | 2020.09.07 10:42 | close | 1998 | 0.01 | 1.08709 | 0.00000 | 0.00000 | -120.15 | 1232694.59 |
3997 | 2020.09.08 07:43 | sell | 1999 | 0.01 | 1.08883 | 0.00000 | 0.00000 | |
3998 | 2020.09.08 14:22 | close | 1999 | 0.01 | 1.08827 | 0.00000 | 0.00000 | 50.66 | 1232745.25 |
3999 | 2020.09.08 21:01 | sell | 2000 | 0.01 | 1.09123 | 0.00000 | 0.00000 | |
4000 | 2020.09.09 01:10 | close | 2000 | 0.01 | 1.08927 | 0.00000 | 0.00000 | 177.85 | 1232923.10 |
4001 | 2020.09.18 05:26 | buy | 2001 | 0.01 | 1.07988 | 0.00000 | 0.00000 | |
4002 | 2020.09.21 07:00 | close | 2001 | 0.01 | 1.08044 | 0.00000 | 0.00000 | 45.25 | 1232968.35 |
4003 | 2020.09.22 02:59 | sell | 2002 | 0.01 | 1.08471 | 0.00000 | 0.00000 | |
4004 | 2020.09.22 03:38 | close | 2002 | 0.01 | 1.08253 | 0.00000 | 0.00000 | 197.21 | 1233165.56 |
4005 | 2020.09.23 05:03 | buy | 2003 | 0.01 | 1.07536 | 0.00000 | 0.00000 | |
4006 | 2020.09.23 10:00 | close | 2003 | 0.01 | 1.07989 | 0.00000 | 0.00000 | 409.73 | 1233575.29 |
4007 | 2020.09.25 13:56 | buy | 2004 | 0.01 | 1.07407 | 0.00000 | 0.00000 | |
4008 | 2020.09.28 02:00 | close | 2004 | 0.01 | 1.07462 | 0.00000 | 0.00000 | 44.34 | 1233619.64 |
4009 | 2020.09.29 02:49 | sell | 2005 | 0.01 | 1.08000 | 0.00000 | 0.00000 | |
4010 | 2020.09.29 15:28 | sell | 2006 | 0.01 | 1.08222 | 0.00000 | 0.00000 | |
4011 | 2020.09.30 04:17 | close | 2006 | 0.01 | 1.08056 | 0.00000 | 0.00000 | 150.69 | 1233770.33 |
4012 | 2020.09.30 04:17 | close | 2005 | 0.01 | 1.08064 | 0.00000 | 0.00000 | -57.35 | 1233712.98 |
4013 | 2020.10.02 08:35 | buy | 2007 | 0.01 | 1.07759 | 0.00000 | 0.00000 | |
4014 | 2020.10.02 11:47 | close | 2007 | 0.01 | 1.07956 | 0.00000 | 0.00000 | 178.20 | 1233891.18 |
4015 | 2020.10.07 15:42 | sell | 2008 | 0.01 | 1.08316 | 0.00000 | 0.00000 | |
4016 | 2020.10.08 03:23 | sell | 2009 | 0.01 | 1.08649 | 0.00000 | 0.00000 | |
4017 | 2020.10.08 16:23 | sell | 2010 | 0.02 | 1.08855 | 0.00000 | 0.00000 | |
4018 | 2020.10.09 17:25 | close | 2010 | 0.02 | 1.08604 | 0.00000 | 0.00000 | 455.23 | 1234346.40 |
4019 | 2020.10.09 17:25 | close | 2009 | 0.01 | 1.08612 | 0.00000 | 0.00000 | 34.01 | 1234380.41 |
4020 | 2020.10.09 17:25 | close | 2008 | 0.01 | 1.08616 | 0.00000 | 0.00000 | -269.24 | 1234111.17 |
4021 | 2020.10.13 19:03 | buy | 2011 | 0.01 | 1.07760 | 0.00000 | 0.00000 | |
4022 | 2020.10.14 16:50 | close | 2011 | 0.01 | 1.07801 | 0.00000 | 0.00000 | 31.69 | 1234142.87 |
4023 | 2020.10.15 01:40 | buy | 2012 | 0.01 | 1.07338 | 0.00000 | 0.00000 | |
4024 | 2020.10.15 10:16 | buy | 2013 | 0.01 | 1.07066 | 0.00000 | 0.00000 | |
4025 | 2020.10.15 15:14 | close | 2013 | 0.01 | 1.07290 | 0.00000 | 0.00000 | 202.61 | 1234345.48 |
4026 | 2020.10.15 15:14 | close | 2012 | 0.01 | 1.07287 | 0.00000 | 0.00000 | -46.13 | 1234299.35 |
4027 | 2020.10.16 16:44 | buy | 2014 | 0.01 | 1.07145 | 0.00000 | 0.00000 | |
4028 | 2020.10.16 17:16 | close | 2014 | 0.01 | 1.07317 | 0.00000 | 0.00000 | 155.58 | 1234454.93 |
4029 | 2020.10.19 16:28 | buy | 2015 | 0.01 | 1.06931 | 0.00000 | 0.00000 | |
4030 | 2020.10.20 01:39 | close | 2015 | 0.01 | 1.06977 | 0.00000 | 0.00000 | 36.21 | 1234491.14 |
4031 | 2020.10.21 13:02 | buy | 2016 | 0.01 | 1.06888 | 0.00000 | 0.00000 | |
4032 | 2020.10.22 01:10 | close | 2016 | 0.01 | 1.06969 | 0.00000 | 0.00000 | 57.07 | 1234548.21 |
4033 | 2020.10.22 07:17 | buy | 2017 | 0.01 | 1.06668 | 0.00000 | 0.00000 | |
4034 | 2020.10.23 01:12 | close | 2017 | 0.01 | 1.06730 | 0.00000 | 0.00000 | 50.67 | 1234598.88 |
4035 | 2020.10.27 16:38 | buy | 2018 | 0.01 | 1.06332 | 0.00000 | 0.00000 | |
4036 | 2020.10.28 03:21 | close | 2018 | 0.01 | 1.06383 | 0.00000 | 0.00000 | 40.73 | 1234639.62 |
4037 | 2020.11.05 21:56 | sell | 2019 | 0.01 | 1.07577 | 0.00000 | 0.00000 | |
4038 | 2020.11.06 02:43 | close | 2019 | 0.01 | 1.07353 | 0.00000 | 0.00000 | 203.19 | 1234842.81 |
4039 | 2020.11.11 03:45 | buy | 2020 | 0.01 | 1.06370 | 0.00000 | 0.00000 | |
4040 | 2020.11.12 01:51 | buy | 2021 | 0.01 | 1.05645 | 0.00000 | 0.00000 | |
4041 | 2020.11.12 01:51 | buy | 2022 | 0.02 | 1.05645 | 0.00000 | 0.00000 | |
4042 | 2020.11.12 01:51 | buy | 2023 | 0.02 | 1.05647 | 0.00000 | 0.00000 | |
4043 | 2020.11.12 07:31 | close | 2023 | 0.02 | 1.05807 | 0.00000 | 0.00000 | 289.48 | 1235132.29 |
4044 | 2020.11.12 07:31 | close | 2022 | 0.02 | 1.05823 | 0.00000 | 0.00000 | 322.05 | 1235454.34 |
4045 | 2020.11.12 07:31 | close | 2021 | 0.01 | 1.05815 | 0.00000 | 0.00000 | 153.78 | 1235608.12 |
4046 | 2020.11.12 07:31 | close | 2020 | 0.01 | 1.05815 | 0.00000 | 0.00000 | -518.26 | 1235089.86 |
4047 | 2020.11.13 08:43 | sell | 2024 | 0.01 | 1.06098 | 0.00000 | 0.00000 | |
4048 | 2020.11.13 17:19 | close | 2024 | 0.01 | 1.06010 | 0.00000 | 0.00000 | 79.62 | 1235169.48 |
4049 | 2020.11.18 15:52 | buy | 2025 | 0.01 | 1.05619 | 0.00000 | 0.00000 | |
4050 | 2020.11.19 02:29 | buy | 2026 | 0.01 | 1.05414 | 0.00000 | 0.00000 | |
4051 | 2020.11.19 02:32 | close | 2026 | 0.01 | 1.05617 | 0.00000 | 0.00000 | 183.63 | 1235353.11 |
4052 | 2020.11.19 02:32 | close | 2025 | 0.01 | 1.05597 | 0.00000 | 0.00000 | -36.09 | 1235317.02 |
4053 | 2020.11.19 17:12 | buy | 2027 | 0.01 | 1.05371 | 0.00000 | 0.00000 | |
4054 | 2020.11.20 10:34 | buy | 2028 | 0.01 | 1.05170 | 0.00000 | 0.00000 | |
4055 | 2020.11.20 16:24 | close | 2028 | 0.01 | 1.05316 | 0.00000 | 0.00000 | 132.07 | 1235449.09 |
4056 | 2020.11.20 16:24 | close | 2027 | 0.01 | 1.05330 | 0.00000 | 0.00000 | -42.49 | 1235406.60 |
4057 | 2020.12.01 16:28 | buy | 2029 | 0.01 | 1.04432 | 0.00000 | 0.00000 | |
4058 | 2020.12.02 02:30 | close | 2029 | 0.01 | 1.04486 | 0.00000 | 0.00000 | 43.45 | 1235450.05 |
4059 | 2020.12.02 20:22 | sell | 2030 | 0.01 | 1.04847 | 0.00000 | 0.00000 | |
4060 | 2020.12.03 09:56 | sell | 2031 | 0.01 | 1.05029 | 0.00000 | 0.00000 | |
4061 | 2020.12.03 16:49 | close | 2031 | 0.01 | 1.04883 | 0.00000 | 0.00000 | 132.10 | 1235582.15 |
4062 | 2020.12.03 16:49 | close | 2030 | 0.01 | 1.04885 | 0.00000 | 0.00000 | -32.76 | 1235549.39 |
4063 | 2020.12.04 11:50 | sell | 2032 | 0.01 | 1.05366 | 0.00000 | 0.00000 | |
4064 | 2020.12.04 18:49 | sell | 2033 | 0.01 | 1.05533 | 0.00000 | 0.00000 | |
4065 | 2020.12.07 10:05 | close | 2033 | 0.01 | 1.05388 | 0.00000 | 0.00000 | 131.74 | 1235681.13 |
4066 | 2020.12.07 10:05 | close | 2032 | 0.01 | 1.05405 | 0.00000 | 0.00000 | -34.75 | 1235646.38 |
4067 | 2020.12.10 03:12 | sell | 2034 | 0.01 | 1.06120 | 0.00000 | 0.00000 | |
4068 | 2020.12.23 12:39 | close | 2034 | 0.01 | 1.06775 | 0.00000 | 0.00000 | -586.77 | 1235059.61 |
4069 | 2020.12.29 11:25 | buy | 2035 | 0.01 | 1.06560 | 0.00000 | 0.00000 | |
4070 | 2020.12.30 07:49 | close | 2035 | 0.01 | 1.06607 | 0.00000 | 0.00000 | 37.12 | 1235096.73 |
4071 | 2020.12.31 13:48 | sell | 2036 | 0.01 | 1.06927 | 0.00000 | 0.00000 | |
4072 | 2021.01.04 17:57 | close | 2036 | 0.01 | 1.06880 | 0.00000 | 0.00000 | 43.61 | 1235140.34 |
4073 | 2021.01.12 10:19 | sell | 2037 | 0.01 | 1.07556 | 0.00000 | 0.00000 | |
4074 | 2021.01.13 01:13 | close | 2037 | 0.01 | 1.07511 | 0.00000 | 0.00000 | 41.26 | 1235181.60 |
4075 | 2021.01.15 23:02 | sell | 2038 | 0.01 | 1.08003 | 0.00000 | 0.00000 | |
4076 | 2021.01.18 06:16 | close | 2038 | 0.01 | 1.07905 | 0.00000 | 0.00000 | 89.24 | 1235270.84 |
4077 | 2021.01.19 13:05 | sell | 2039 | 0.01 | 1.08267 | 0.00000 | 0.00000 | |
4078 | 2021.01.19 21:22 | close | 2039 | 0.01 | 1.08198 | 0.00000 | 0.00000 | 62.45 | 1235333.29 |
4079 | 2021.01.21 23:46 | buy | 2040 | 0.01 | 1.07609 | 0.00000 | 0.00000 | |
4080 | 2021.01.22 12:29 | buy | 2041 | 0.01 | 1.07432 | 0.00000 | 0.00000 | |
4081 | 2021.01.22 16:39 | close | 2041 | 0.01 | 1.07565 | 0.00000 | 0.00000 | 120.36 | 1235453.65 |
4082 | 2021.01.22 16:39 | close | 2040 | 0.01 | 1.07565 | 0.00000 | 0.00000 | -45.22 | 1235408.43 |
4083 | 2021.01.25 04:33 | buy | 2042 | 0.01 | 1.07301 | 0.00000 | 0.00000 | |
4084 | 2021.01.25 14:29 | buy | 2043 | 0.01 | 1.07139 | 0.00000 | 0.00000 | |
4085 | 2021.01.29 16:40 | buy | 2044 | 0.02 | 1.06546 | 0.00000 | 0.00000 | |
4086 | 2021.01.29 16:40 | buy | 2045 | 0.02 | 1.06554 | 0.00000 | 0.00000 | |
4087 | 2021.02.02 02:29 | close | 2045 | 0.02 | 1.06616 | 0.00000 | 0.00000 | 90.63 | 1235499.07 |
4088 | 2021.02.02 02:29 | close | 2044 | 0.02 | 1.06618 | 0.00000 | 0.00000 | 108.73 | 1235607.80 |
4089 | 2021.02.02 02:29 | close | 2043 | 0.01 | 1.06618 | 0.00000 | 0.00000 | -514.69 | 1235093.11 |
4090 | 2021.02.02 02:29 | close | 2042 | 0.01 | 1.06613 | 0.00000 | 0.00000 | -665.82 | 1234427.29 |
4091 | 2021.02.02 23:46 | buy | 2046 | 0.01 | 1.05857 | 0.00000 | 0.00000 | |
4092 | 2021.02.03 19:22 | close | 2046 | 0.01 | 1.05903 | 0.00000 | 0.00000 | 36.24 | 1234463.53 |
4093 | 2021.02.05 11:55 | sell | 2047 | 0.01 | 1.06390 | 0.00000 | 0.00000 | |
4094 | 2021.02.05 23:53 | sell | 2048 | 0.01 | 1.06585 | 0.00000 | 0.00000 | |
4095 | 2021.02.10 08:48 | sell | 2049 | 0.02 | 1.07032 | 0.00000 | 0.00000 | |
4096 | 2021.02.17 09:29 | sell | 2050 | 0.02 | 1.07836 | 0.00000 | 0.00000 | |
4097 | 2021.02.17 09:29 | sell | 2051 | 0.03 | 1.07838 | 0.00000 | 0.00000 | |
4098 | 2021.02.17 09:29 | sell | 2052 | 0.03 | 1.07836 | 0.00000 | 0.00000 | |
4099 | 2021.02.24 03:53 | buy | 2053 | 0.01 | 1.07621 | 0.00000 | 0.00000 | |
4100 | 2021.02.24 07:03 | buy | 2054 | 0.01 | 1.07446 | 0.00000 | 0.00000 | |
4101 | 2021.02.24 07:07 | close | 2052 | 0.03 | 1.07430 | 0.00000 | 0.00000 | 1113.96 | 1235577.49 |
4102 | 2021.02.24 07:07 | close | 2051 | 0.03 | 1.07425 | 0.00000 | 0.00000 | 1132.97 | 1236710.46 |
4103 | 2021.02.24 07:07 | close | 2050 | 0.02 | 1.07426 | 0.00000 | 0.00000 | 749.89 | 1237460.35 |
4104 | 2021.02.24 07:07 | close | 2049 | 0.02 | 1.07425 | 0.00000 | 0.00000 | -696.44 | 1236763.91 |
4105 | 2021.02.24 07:07 | close | 2048 | 0.01 | 1.07426 | 0.00000 | 0.00000 | -752.17 | 1236011.74 |
4106 | 2021.02.24 07:07 | close | 2047 | 0.01 | 1.07433 | 0.00000 | 0.00000 | -935.04 | 1235076.71 |
4107 | 2021.02.24 22:40 | buy | 2055 | 0.02 | 1.07079 | 0.00000 | 0.00000 | |
4108 | 2021.02.25 10:28 | close | 2055 | 0.02 | 1.07350 | 0.00000 | 0.00000 | 458.24 | 1235534.95 |
4109 | 2021.02.25 10:28 | close | 2054 | 0.01 | 1.07351 | 0.00000 | 0.00000 | -102.18 | 1235432.77 |
4110 | 2021.02.25 10:28 | close | 2053 | 0.01 | 1.07358 | 0.00000 | 0.00000 | -254.26 | 1235178.51 |
4111 | 2021.02.26 09:14 | buy | 2056 | 0.01 | 1.06497 | 0.00000 | 0.00000 | |
4112 | 2021.02.26 16:02 | close | 2056 | 0.01 | 1.06646 | 0.00000 | 0.00000 | 134.88 | 1235313.39 |
4113 | 2021.03.02 09:43 | sell | 2057 | 0.01 | 1.07248 | 0.00000 | 0.00000 | |
4114 | 2021.03.02 13:41 | sell | 2058 | 0.01 | 1.07414 | 0.00000 | 0.00000 | |
4115 | 2021.03.02 20:00 | close | 2058 | 0.01 | 1.07206 | 0.00000 | 0.00000 | 188.33 | 1235501.72 |
4116 | 2021.03.02 20:00 | close | 2057 | 0.01 | 1.07204 | 0.00000 | 0.00000 | 39.84 | 1235541.56 |
4117 | 2021.03.02 20:00 | sell | 2059 | 0.01 | 1.07645 | 0.00000 | 0.00000 | |
4118 | 2021.03.02 22:50 | close | 2059 | 0.01 | 1.07265 | 0.00000 | 0.00000 | 344.05 | 1235885.61 |
4119 | 2021.03.11 20:44 | sell | 2060 | 0.01 | 1.07831 | 0.00000 | 0.00000 | |
4120 | 2021.03.12 12:15 | sell | 2061 | 0.01 | 1.07998 | 0.00000 | 0.00000 | |
4121 | 2021.03.15 04:04 | close | 2061 | 0.01 | 1.07873 | 0.00000 | 0.00000 | 113.71 | 1235999.32 |
4122 | 2021.03.15 04:04 | close | 2060 | 0.01 | 1.07861 | 0.00000 | 0.00000 | -26.08 | 1235973.24 |
4123 | 2021.03.18 17:02 | sell | 2062 | 0.01 | 1.08266 | 0.00000 | 0.00000 | |
4124 | 2021.03.19 03:32 | close | 2062 | 0.01 | 1.08191 | 0.00000 | 0.00000 | 68.44 | 1236041.68 |
4125 | 2021.03.23 15:16 | sell | 2063 | 0.01 | 1.09114 | 0.00000 | 0.00000 | |
4126 | 2021.03.23 23:14 | close | 2063 | 0.01 | 1.08965 | 0.00000 | 0.00000 | 134.87 | 1236176.55 |
4127 | 2021.04.02 14:10 | buy | 2064 | 0.01 | 1.08238 | 0.00000 | 0.00000 | |
4128 | 2021.04.02 16:30 | close | 2064 | 0.01 | 1.08391 | 0.00000 | 0.00000 | 138.48 | 1236315.03 |
4129 | 2021.04.02 20:41 | buy | 2065 | 0.01 | 1.08157 | 0.00000 | 0.00000 | |
4130 | 2021.04.05 01:10 | close | 2065 | 0.01 | 1.08292 | 0.00000 | 0.00000 | 116.80 | 1236431.83 |
4131 | 2021.04.09 09:56 | buy | 2066 | 0.01 | 1.08238 | 0.00000 | 0.00000 | |
4132 | 2021.04.09 17:08 | close | 2066 | 0.01 | 1.08329 | 0.00000 | 0.00000 | 82.37 | 1236514.20 |
4133 | 2021.04.16 17:58 | sell | 2067 | 0.01 | 1.08350 | 0.00000 | 0.00000 | |
4134 | 2021.04.19 03:17 | close | 2067 | 0.01 | 1.08228 | 0.00000 | 0.00000 | 110.99 | 1236625.19 |
4135 | 2021.04.20 17:40 | buy | 2068 | 0.01 | 1.07817 | 0.00000 | 0.00000 | |
4136 | 2021.04.22 05:59 | close | 2068 | 0.01 | 1.07665 | 0.00000 | 0.00000 | -159.18 | 1236466.02 |
4137 | 2021.04.30 17:55 | sell | 2069 | 0.01 | 1.07601 | 0.00000 | 0.00000 | |
4138 | 2021.05.03 05:38 | close | 2069 | 0.01 | 1.07545 | 0.00000 | 0.00000 | 51.24 | 1236517.25 |
4139 | 2021.05.03 11:23 | sell | 2070 | 0.01 | 1.07867 | 0.00000 | 0.00000 | |
4140 | 2021.05.03 16:38 | close | 2070 | 0.01 | 1.07683 | 0.00000 | 0.00000 | 166.58 | 1236683.83 |
4141 | 2021.05.05 16:51 | buy | 2071 | 0.01 | 1.07427 | 0.00000 | 0.00000 | |
4142 | 2021.05.06 05:42 | buy | 2072 | 0.01 | 1.07227 | 0.00000 | 0.00000 | |
4143 | 2021.05.06 09:56 | close | 2072 | 0.01 | 1.07374 | 0.00000 | 0.00000 | 133.08 | 1236816.91 |
4144 | 2021.05.06 09:56 | close | 2071 | 0.01 | 1.07384 | 0.00000 | 0.00000 | -55.12 | 1236761.80 |
4145 | 2021.05.07 15:30 | sell | 2073 | 0.01 | 1.07834 | 0.00000 | 0.00000 | |
4146 | 2021.05.07 15:37 | close | 2073 | 0.01 | 1.07592 | 0.00000 | 0.00000 | 219.11 | 1236980.91 |
4147 | 2021.05.10 13:07 | sell | 2074 | 0.01 | 1.08031 | 0.00000 | 0.00000 | |
4148 | 2021.05.10 17:58 | close | 2074 | 0.01 | 1.07887 | 0.00000 | 0.00000 | 130.38 | 1237111.29 |
4149 | 2021.05.17 15:52 | sell | 2075 | 0.01 | 1.07713 | 0.00000 | 0.00000 | |
4150 | 2021.05.18 04:40 | close | 2075 | 0.01 | 1.07652 | 0.00000 | 0.00000 | 55.77 | 1237167.05 |
4151 | 2021.05.18 15:24 | buy | 2076 | 0.01 | 1.07423 | 0.00000 | 0.00000 | |
4152 | 2021.05.18 19:57 | close | 2076 | 0.01 | 1.07568 | 0.00000 | 0.00000 | 131.26 | 1237298.31 |
4153 | 2021.05.19 17:25 | sell | 2077 | 0.01 | 1.07869 | 0.00000 | 0.00000 | |
4154 | 2021.05.19 22:00 | close | 2077 | 0.01 | 1.07661 | 0.00000 | 0.00000 | 188.32 | 1237486.63 |
4155 | 2021.05.24 16:18 | buy | 2078 | 0.01 | 1.07500 | 0.00000 | 0.00000 | |
4156 | 2021.05.25 14:57 | buy | 2079 | 0.01 | 1.07249 | 0.00000 | 0.00000 | |
4157 | 2021.05.27 05:15 | buy | 2080 | 0.02 | 1.06148 | 0.00000 | 0.00000 | |
4158 | 2021.05.27 05:15 | buy | 2081 | 0.02 | 1.06142 | 0.00000 | 0.00000 | |
4159 | 2021.05.27 05:15 | buy | 2082 | 0.03 | 1.06142 | 0.00000 | 0.00000 | |
4160 | 2021.05.27 05:15 | buy | 2083 | 0.03 | 1.06137 | 0.00000 | 0.00000 | |
4161 | 2021.05.27 05:15 | buy | 2084 | 0.04 | 1.06130 | 0.00000 | 0.00000 | |
4162 | 2021.05.28 03:26 | close | 2084 | 0.04 | 1.06353 | 0.00000 | 0.00000 | 785.93 | 1238272.57 |
4163 | 2021.05.28 03:26 | close | 2083 | 0.03 | 1.06342 | 0.00000 | 0.00000 | 540.57 | 1238813.14 |
4164 | 2021.05.28 03:26 | close | 2082 | 0.03 | 1.06338 | 0.00000 | 0.00000 | 516.12 | 1239329.26 |
4165 | 2021.05.28 03:26 | close | 2081 | 0.02 | 1.06349 | 0.00000 | 0.00000 | 364.00 | 1239693.26 |
4166 | 2021.05.28 03:26 | close | 2080 | 0.02 | 1.06338 | 0.00000 | 0.00000 | 333.22 | 1240026.47 |
4167 | 2021.05.28 03:26 | close | 2079 | 0.01 | 1.06336 | 0.00000 | 0.00000 | -853.51 | 1239172.96 |
4168 | 2021.05.28 03:26 | close | 2078 | 0.01 | 1.06334 | 0.00000 | 0.00000 | -1087.95 | 1238085.01 |
4169 | 2021.06.04 17:00 | sell | 2085 | 0.01 | 1.07455 | 0.00000 | 0.00000 | |
4170 | 2021.06.07 06:04 | close | 2085 | 0.01 | 1.07340 | 0.00000 | 0.00000 | 104.66 | 1238189.67 |
4171 | 2021.06.11 06:20 | sell | 2086 | 0.01 | 1.07852 | 0.00000 | 0.00000 | |
4172 | 2021.06.11 16:18 | sell | 2087 | 0.01 | 1.08020 | 0.00000 | 0.00000 | |
4173 | 2021.06.14 04:39 | close | 2087 | 0.01 | 1.07891 | 0.00000 | 0.00000 | 117.34 | 1238307.01 |
4174 | 2021.06.14 04:39 | close | 2086 | 0.01 | 1.07891 | 0.00000 | 0.00000 | -34.77 | 1238272.24 |
4175 | 2021.06.15 07:02 | buy | 2088 | 0.01 | 1.07771 | 0.00000 | 0.00000 | |
4176 | 2021.06.15 13:37 | close | 2088 | 0.01 | 1.07858 | 0.00000 | 0.00000 | 78.76 | 1238351.00 |
4177 | 2021.06.17 01:59 | buy | 2089 | 0.01 | 1.07663 | 0.00000 | 0.00000 | |
4178 | 2021.06.17 10:28 | close | 2089 | 0.01 | 1.07772 | 0.00000 | 0.00000 | 98.67 | 1238449.67 |
4179 | 2021.07.01 02:46 | buy | 2090 | 0.01 | 1.07208 | 0.00000 | 0.00000 | |
4180 | 2021.07.02 14:54 | close | 2090 | 0.01 | 1.07264 | 0.00000 | 0.00000 | 45.29 | 1238494.96 |
4181 | 2021.07.14 05:00 | buy | 2091 | 0.01 | 1.06791 | 0.00000 | 0.00000 | |
4182 | 2021.07.16 01:45 | buy | 2092 | 0.01 | 1.05988 | 0.00000 | 0.00000 | |
4183 | 2021.07.16 01:45 | buy | 2093 | 0.02 | 1.05941 | 0.00000 | 0.00000 | |
4184 | 2021.07.16 01:45 | buy | 2094 | 0.02 | 1.05929 | 0.00000 | 0.00000 | |
4185 | 2021.07.16 01:45 | buy | 2095 | 0.03 | 1.05946 | 0.00000 | 0.00000 | |
4186 | 2021.07.19 17:26 | close | 2095 | 0.03 | 1.05808 | 0.00000 | 0.00000 | -390.97 | 1238103.99 |
4187 | 2021.07.19 17:26 | close | 2094 | 0.02 | 1.05826 | 0.00000 | 0.00000 | -197.27 | 1237906.72 |
4188 | 2021.07.19 17:26 | close | 2093 | 0.02 | 1.05815 | 0.00000 | 0.00000 | -238.92 | 1237667.80 |
4189 | 2021.07.19 17:26 | close | 2092 | 0.01 | 1.05814 | 0.00000 | 0.00000 | -162.92 | 1237504.88 |
4190 | 2021.07.19 17:26 | close | 2091 | 0.01 | 1.05824 | 0.00000 | 0.00000 | -902.37 | 1236602.51 |
4191 | 2021.07.21 21:52 | buy | 2096 | 0.01 | 1.05512 | 0.00000 | 0.00000 | |
4192 | 2021.07.22 01:49 | close | 2096 | 0.01 | 1.05615 | 0.00000 | 0.00000 | 77.05 | 1236679.56 |
4193 | 2021.07.27 14:48 | sell | 2097 | 0.01 | 1.05785 | 0.00000 | 0.00000 | |
4194 | 2021.07.28 04:36 | close | 2097 | 0.01 | 1.05729 | 0.00000 | 0.00000 | 51.25 | 1236730.81 |
4195 | 2021.07.29 16:25 | buy | 2098 | 0.01 | 1.05698 | 0.00000 | 0.00000 | |
4196 | 2021.07.30 12:26 | buy | 2099 | 0.01 | 1.05415 | 0.00000 | 0.00000 | |
4197 | 2021.08.02 15:35 | close | 2099 | 0.01 | 1.05606 | 0.00000 | 0.00000 | 167.51 | 1236898.32 |
4198 | 2021.08.02 15:35 | close | 2098 | 0.01 | 1.05616 | 0.00000 | 0.00000 | -85.02 | 1236813.30 |
4199 | 2021.08.02 16:29 | sell | 2100 | 0.01 | 1.05641 | 0.00000 | 0.00000 | |
4200 | 2021.08.03 02:23 | close | 2100 | 0.01 | 1.05530 | 0.00000 | 0.00000 | 101.03 | 1236914.33 |
4201 | 2021.08.10 10:02 | sell | 2101 | 0.01 | 1.05095 | 0.00000 | 0.00000 | |
4202 | 2021.08.10 16:44 | close | 2101 | 0.01 | 1.04957 | 0.00000 | 0.00000 | 124.94 | 1237039.27 |
4203 | 2021.08.11 12:00 | buy | 2102 | 0.01 | 1.04697 | 0.00000 | 0.00000 | |
4204 | 2021.08.12 08:02 | close | 2102 | 0.01 | 1.04744 | 0.00000 | 0.00000 | 26.35 | 1237065.62 |
4205 | 2021.08.16 03:25 | buy | 2103 | 0.01 | 1.04575 | 0.00000 | 0.00000 | |
4206 | 2021.08.17 05:34 | close | 2103 | 0.01 | 1.04634 | 0.00000 | 0.00000 | 48.01 | 1237113.63 |
4207 | 2021.08.17 06:28 | sell | 2104 | 0.01 | 1.05001 | 0.00000 | 0.00000 | |
4208 | 2021.08.17 17:56 | close | 2104 | 0.01 | 1.04956 | 0.00000 | 0.00000 | 40.75 | 1237154.38 |
4209 | 2021.08.31 03:14 | buy | 2105 | 0.01 | 1.03992 | 0.00000 | 0.00000 | |
4210 | 2021.09.01 10:58 | close | 2105 | 0.01 | 1.04052 | 0.00000 | 0.00000 | 48.92 | 1237203.30 |
4211 | 2021.09.01 13:53 | sell | 2106 | 0.01 | 1.04156 | 0.00000 | 0.00000 | |
4212 | 2021.09.02 17:44 | close | 2106 | 0.01 | 1.04114 | 0.00000 | 0.00000 | 39.65 | 1237242.95 |
4213 | 2021.09.07 07:31 | sell | 2107 | 0.01 | 1.04472 | 0.00000 | 0.00000 | |
4214 | 2021.09.07 08:05 | close | 2107 | 0.01 | 1.04233 | 0.00000 | 0.00000 | 216.42 | 1237459.37 |
4215 | 2021.09.08 15:33 | buy | 2108 | 0.01 | 1.03765 | 0.00000 | 0.00000 | |
4216 | 2021.09.09 14:16 | buy | 2109 | 0.01 | 1.03605 | 0.00000 | 0.00000 | |
4217 | 2021.09.09 17:10 | close | 2109 | 0.01 | 1.03741 | 0.00000 | 0.00000 | 123.14 | 1237582.51 |
4218 | 2021.09.09 17:10 | close | 2108 | 0.01 | 1.03729 | 0.00000 | 0.00000 | -48.79 | 1237533.72 |
4219 | 2021.09.10 17:55 | buy | 2110 | 0.01 | 1.03420 | 0.00000 | 0.00000 | |
4220 | 2021.09.13 02:22 | close | 2110 | 0.01 | 1.03464 | 0.00000 | 0.00000 | 34.44 | 1237568.17 |
4221 | 2021.09.14 09:49 | buy | 2111 | 0.01 | 1.03150 | 0.00000 | 0.00000 | |
4222 | 2021.09.14 20:09 | close | 2111 | 0.01 | 1.03225 | 0.00000 | 0.00000 | 67.91 | 1237636.08 |
4223 | 2021.09.16 01:45 | buy | 2112 | 0.01 | 1.02930 | 0.00000 | 0.00000 | |
4224 | 2021.09.16 15:29 | close | 2112 | 0.01 | 1.02992 | 0.00000 | 0.00000 | 56.14 | 1237692.22 |
4225 | 2021.09.17 10:23 | sell | 2113 | 0.01 | 1.03330 | 0.00000 | 0.00000 | |
4226 | 2021.09.17 23:15 | close | 2113 | 0.01 | 1.03277 | 0.00000 | 0.00000 | 48.00 | 1237740.22 |
4227 | 2021.09.20 05:19 | buy | 2114 | 0.01 | 1.02959 | 0.00000 | 0.00000 | |
4228 | 2021.09.20 15:39 | close | 2114 | 0.01 | 1.03098 | 0.00000 | 0.00000 | 125.85 | 1237866.07 |
4229 | 2021.09.23 16:00 | buy | 2115 | 0.01 | 1.03085 | 0.00000 | 0.00000 | |
4230 | 2021.09.23 21:49 | close | 2115 | 0.01 | 1.03249 | 0.00000 | 0.00000 | 148.49 | 1238014.56 |
4231 | 2021.09.27 18:01 | sell | 2116 | 0.01 | 1.03868 | 0.00000 | 0.00000 | |
4232 | 2021.09.28 04:04 | close | 2116 | 0.01 | 1.03796 | 0.00000 | 0.00000 | 65.74 | 1238080.30 |
4233 | 2021.09.28 11:19 | sell | 2117 | 0.01 | 1.04137 | 0.00000 | 0.00000 | |
4234 | 2021.09.28 17:19 | close | 2117 | 0.01 | 1.04021 | 0.00000 | 0.00000 | 105.05 | 1238185.35 |
4235 | 2021.09.29 10:29 | sell | 2118 | 0.01 | 1.04407 | 0.00000 | 0.00000 | |
4236 | 2021.09.29 17:51 | sell | 2119 | 0.01 | 1.04586 | 0.00000 | 0.00000 | |
4237 | 2021.10.04 13:07 | close | 2119 | 0.01 | 1.04440 | 0.00000 | 0.00000 | 134.92 | 1238320.26 |
4238 | 2021.10.04 13:07 | close | 2118 | 0.01 | 1.04454 | 0.00000 | 0.00000 | -39.87 | 1238280.39 |
4239 | 2021.10.05 14:08 | buy | 2120 | 0.01 | 1.04372 | 0.00000 | 0.00000 | |
4240 | 2021.10.05 16:42 | close | 2120 | 0.01 | 1.04581 | 0.00000 | 0.00000 | 189.24 | 1238469.63 |
4241 | 2021.10.06 10:47 | sell | 2121 | 0.01 | 1.04959 | 0.00000 | 0.00000 | |
4242 | 2021.10.06 22:24 | sell | 2122 | 0.01 | 1.05193 | 0.00000 | 0.00000 | |
4243 | 2021.10.07 16:49 | sell | 2123 | 0.02 | 1.05446 | 0.00000 | 0.00000 | |
4244 | 2021.10.11 14:07 | sell | 2124 | 0.02 | 1.05834 | 0.00000 | 0.00000 | |
4245 | 2021.10.14 10:27 | close | 2124 | 0.02 | 1.05743 | 0.00000 | 0.00000 | 170.20 | 1238639.83 |
4246 | 2021.10.14 10:27 | close | 2123 | 0.02 | 1.05748 | 0.00000 | 0.00000 | -539.37 | 1238100.45 |
4247 | 2021.10.14 10:27 | close | 2122 | 0.01 | 1.05741 | 0.00000 | 0.00000 | -490.82 | 1237609.63 |
4248 | 2021.10.14 10:27 | close | 2121 | 0.01 | 1.05737 | 0.00000 | 0.00000 | -699.09 | 1236910.54 |
4249 | 2021.10.14 11:40 | buy | 2125 | 0.01 | 1.05583 | 0.00000 | 0.00000 | |
4250 | 2021.10.15 16:31 | buy | 2126 | 0.01 | 1.05038 | 0.00000 | 0.00000 | |
4251 | 2021.10.15 16:31 | buy | 2127 | 0.02 | 1.05032 | 0.00000 | 0.00000 | |
4252 | 2021.10.19 15:33 | buy | 2128 | 0.02 | 1.04369 | 0.00000 | 0.00000 | |
4253 | 2021.10.19 15:33 | buy | 2129 | 0.03 | 1.04380 | 0.00000 | 0.00000 | |
4254 | 2021.10.22 14:56 | close | 2129 | 0.03 | 1.04772 | 0.00000 | 0.00000 | 983.63 | 1237894.17 |
4255 | 2021.10.22 14:56 | close | 2128 | 0.02 | 1.04771 | 0.00000 | 0.00000 | 673.86 | 1238568.03 |
4256 | 2021.10.22 14:56 | close | 2127 | 0.02 | 1.04771 | 0.00000 | 0.00000 | -548.10 | 1238019.93 |
4257 | 2021.10.22 14:56 | close | 2126 | 0.01 | 1.04780 | 0.00000 | 0.00000 | -271.34 | 1237748.59 |
4258 | 2021.10.22 14:56 | close | 2125 | 0.01 | 1.04779 | 0.00000 | 0.00000 | -771.00 | 1236977.59 |
4259 | 2021.10.27 03:37 | sell | 2130 | 0.01 | 1.05015 | 0.00000 | 0.00000 | |
4260 | 2021.10.27 14:16 | close | 2130 | 0.01 | 1.04924 | 0.00000 | 0.00000 | 82.39 | 1237059.98 |
4261 | 2021.10.29 07:32 | sell | 2131 | 0.01 | 1.05109 | 0.00000 | 0.00000 | |
4262 | 2021.10.29 17:55 | close | 2131 | 0.01 | 1.04991 | 0.00000 | 0.00000 | 106.84 | 1237166.82 |
4263 | 2021.11.01 10:27 | buy | 2132 | 0.01 | 1.04534 | 0.00000 | 0.00000 | |
4264 | 2021.11.01 16:55 | close | 2132 | 0.01 | 1.04662 | 0.00000 | 0.00000 | 115.87 | 1237282.69 |
4265 | 2021.11.02 09:04 | buy | 2133 | 0.01 | 1.04319 | 0.00000 | 0.00000 | |
4266 | 2021.11.02 13:35 | close | 2133 | 0.01 | 1.04545 | 0.00000 | 0.00000 | 204.57 | 1237487.26 |
4267 | 2021.11.03 19:46 | buy | 2134 | 0.01 | 1.04017 | 0.00000 | 0.00000 | |
4268 | 2021.11.04 04:28 | close | 2134 | 0.01 | 1.04090 | 0.00000 | 0.00000 | 49.89 | 1237537.15 |
4269 | 2021.11.08 10:03 | buy | 2135 | 0.01 | 1.03648 | 0.00000 | 0.00000 | |
4270 | 2021.11.09 05:01 | buy | 2136 | 0.01 | 1.03367 | 0.00000 | 0.00000 | |
4271 | 2021.11.09 08:29 | close | 2136 | 0.01 | 1.03566 | 0.00000 | 0.00000 | 180.13 | 1237717.28 |
4272 | 2021.11.09 08:29 | close | 2135 | 0.01 | 1.03568 | 0.00000 | 0.00000 | -77.81 | 1237639.48 |
4273 | 2021.11.10 15:44 | sell | 2137 | 0.01 | 1.03819 | 0.00000 | 0.00000 | |
4274 | 2021.11.11 02:30 | close | 2137 | 0.01 | 1.03741 | 0.00000 | 0.00000 | 72.25 | 1237711.72 |
4275 | 2021.11.18 02:58 | buy | 2138 | 0.01 | 1.03680 | 0.00000 | 0.00000 | |
4276 | 2021.11.22 11:07 | close | 2138 | 0.01 | 1.03609 | 0.00000 | 0.00000 | -75.06 | 1237636.66 |
4277 | 2021.11.22 17:07 | sell | 2139 | 0.01 | 1.03856 | 0.00000 | 0.00000 | |
4278 | 2021.11.23 04:27 | sell | 2140 | 0.01 | 1.04103 | 0.00000 | 0.00000 | |
4279 | 2021.11.23 18:00 | close | 2140 | 0.01 | 1.03922 | 0.00000 | 0.00000 | 163.88 | 1237800.54 |
4280 | 2021.11.23 18:00 | close | 2139 | 0.01 | 1.03921 | 0.00000 | 0.00000 | -58.31 | 1237742.23 |
4281 | 2021.11.24 18:49 | sell | 2141 | 0.01 | 1.04775 | 0.00000 | 0.00000 | |
4282 | 2021.11.25 03:05 | close | 2141 | 0.01 | 1.04611 | 0.00000 | 0.00000 | 150.12 | 1237892.35 |
4283 | 2021.11.25 13:11 | sell | 2142 | 0.01 | 1.04922 | 0.00000 | 0.00000 | |
4284 | 2021.11.25 19:59 | close | 2142 | 0.01 | 1.04791 | 0.00000 | 0.00000 | 118.62 | 1238010.97 |
4285 | 2021.12.03 20:22 | buy | 2143 | 0.01 | 1.03808 | 0.00000 | 0.00000 | |
4286 | 2021.12.06 02:36 | close | 2143 | 0.01 | 1.03885 | 0.00000 | 0.00000 | 64.31 | 1238075.28 |
4287 | 2021.12.06 17:16 | sell | 2144 | 0.01 | 1.04371 | 0.00000 | 0.00000 | |
4288 | 2021.12.07 09:28 | sell | 2145 | 0.01 | 1.04719 | 0.00000 | 0.00000 | |
4289 | 2021.12.07 15:01 | sell | 2146 | 0.02 | 1.04946 | 0.00000 | 0.00000 | |
4290 | 2021.12.08 16:40 | sell | 2147 | 0.02 | 1.05314 | 0.00000 | 0.00000 | |
4291 | 2021.12.10 03:01 | close | 2147 | 0.02 | 1.05081 | 0.00000 | 0.00000 | 426.30 | 1238501.58 |
4292 | 2021.12.10 03:01 | close | 2146 | 0.02 | 1.05072 | 0.00000 | 0.00000 | -222.79 | 1238278.79 |
4293 | 2021.12.10 03:01 | close | 2145 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -334.15 | 1237944.64 |
4294 | 2021.12.10 03:01 | close | 2144 | 0.01 | 1.05072 | 0.00000 | 0.00000 | -631.53 | 1237313.10 |
4295 | 2021.12.15 14:47 | sell | 2148 | 0.01 | 1.05817 | 0.00000 | 0.00000 | |
4296 | 2021.12.15 23:50 | close | 2148 | 0.01 | 1.05723 | 0.00000 | 0.00000 | 85.12 | 1237398.22 |
4297 | 2021.12.24 20:21 | buy | 2149 | 0.01 | 1.05602 | 0.00000 | 0.00000 | |
4298 | 2021.12.27 01:10 | close | 2149 | 0.01 | 1.06153 | 0.00000 | 0.00000 | 493.48 | 1237891.71 |
4299 | 2022.01.12 14:27 | sell | 2150 | 0.01 | 1.06444 | 0.00000 | 0.00000 | |
4300 | 2022.01.12 17:57 | close | 2150 | 0.01 | 1.06291 | 0.00000 | 0.00000 | 138.54 | 1238030.25 |
4301 | 2022.01.13 17:19 | buy | 2151 | 0.01 | 1.06087 | 0.00000 | 0.00000 | |
4302 | 2022.01.14 06:58 | close | 2151 | 0.01 | 1.06131 | 0.00000 | 0.00000 | 34.43 | 1238064.68 |
4303 | 2022.01.20 02:29 | sell | 2152 | 0.01 | 1.06539 | 0.00000 | 0.00000 | |
4304 | 2022.01.20 19:36 | sell | 2153 | 0.01 | 1.06990 | 0.00000 | 0.00000 | |
4305 | 2022.01.20 19:36 | sell | 2154 | 0.02 | 1.06985 | 0.00000 | 0.00000 | |
4306 | 2022.01.21 02:57 | close | 2154 | 0.02 | 1.06819 | 0.00000 | 0.00000 | 301.71 | 1238366.39 |
4307 | 2022.01.21 02:57 | close | 2153 | 0.01 | 1.06828 | 0.00000 | 0.00000 | 147.23 | 1238513.62 |
4308 | 2022.01.21 02:57 | close | 2152 | 0.01 | 1.06823 | 0.00000 | 0.00000 | -256.63 | 1238256.99 |
4309 | 2022.01.24 15:26 | buy | 2155 | 0.01 | 1.06504 | 0.00000 | 0.00000 | |
4310 | 2022.01.24 21:10 | close | 2155 | 0.01 | 1.06637 | 0.00000 | 0.00000 | 120.42 | 1238377.41 |
4311 | 2022.01.31 11:31 | sell | 2156 | 0.01 | 1.07203 | 0.00000 | 0.00000 | |
4312 | 2022.02.01 02:54 | sell | 2157 | 0.01 | 1.07555 | 0.00000 | 0.00000 | |
4313 | 2022.02.01 05:30 | close | 2157 | 0.01 | 1.07329 | 0.00000 | 0.00000 | 204.66 | 1238582.07 |
4314 | 2022.02.01 05:30 | close | 2156 | 0.01 | 1.07331 | 0.00000 | 0.00000 | -115.37 | 1238466.70 |
4315 | 2022.02.04 09:29 | buy | 2158 | 0.01 | 1.06844 | 0.00000 | 0.00000 | |
4316 | 2022.02.04 11:23 | close | 2158 | 0.01 | 1.07049 | 0.00000 | 0.00000 | 185.60 | 1238652.30 |
4317 | 2022.02.09 04:19 | sell | 2159 | 0.01 | 1.07652 | 0.00000 | 0.00000 | |
4318 | 2022.02.09 11:57 | close | 2159 | 0.01 | 1.07519 | 0.00000 | 0.00000 | 120.43 | 1238772.73 |
4319 | 2022.02.17 05:59 | buy | 2160 | 0.01 | 1.07397 | 0.00000 | 0.00000 | |
4320 | 2022.02.17 20:57 | close | 2160 | 0.01 | 1.07456 | 0.00000 | 0.00000 | 53.42 | 1238826.15 |
4321 | 2022.02.23 03:24 | buy | 2161 | 0.01 | 1.06817 | 0.00000 | 0.00000 | |
4322 | 2022.02.23 13:06 | close | 2161 | 0.01 | 1.06972 | 0.00000 | 0.00000 | 140.33 | 1238966.48 |
4323 | 2022.03.03 06:43 | sell | 2162 | 0.01 | 1.07713 | 0.00000 | 0.00000 | |
4324 | 2022.03.03 15:27 | sell | 2163 | 0.01 | 1.07907 | 0.00000 | 0.00000 | |
4325 | 2022.03.03 20:00 | close | 2163 | 0.01 | 1.07724 | 0.00000 | 0.00000 | 165.70 | 1239132.18 |
4326 | 2022.03.03 20:00 | close | 2162 | 0.01 | 1.07719 | 0.00000 | 0.00000 | -5.43 | 1239126.75 |
4327 | 2022.03.08 09:10 | buy | 2164 | 0.01 | 1.06894 | 0.00000 | 0.00000 | |
4328 | 2022.03.09 07:56 | close | 2164 | 0.01 | 1.06955 | 0.00000 | 0.00000 | 49.83 | 1239176.58 |
4329 | 2022.03.15 19:57 | buy | 2165 | 0.01 | 1.06323 | 0.00000 | 0.00000 | |
4330 | 2022.03.16 03:14 | close | 2165 | 0.01 | 1.06387 | 0.00000 | 0.00000 | 52.54 | 1239229.13 |
4331 | 2022.03.17 03:54 | sell | 2166 | 0.01 | 1.06927 | 0.00000 | 0.00000 | |
4332 | 2022.03.17 12:47 | sell | 2167 | 0.01 | 1.07102 | 0.00000 | 0.00000 | |
4333 | 2022.03.22 14:24 | close | 2167 | 0.01 | 1.06960 | 0.00000 | 0.00000 | 130.19 | 1239359.31 |
4334 | 2022.03.22 14:24 | close | 2166 | 0.01 | 1.06973 | 0.00000 | 0.00000 | -40.03 | 1239319.28 |
4335 | 2022.03.23 17:18 | sell | 2168 | 0.01 | 1.07557 | 0.00000 | 0.00000 | |
4336 | 2022.03.24 02:15 | close | 2168 | 0.01 | 1.07457 | 0.00000 | 0.00000 | 92.16 | 1239411.44 |
4337 | 2022.03.28 07:08 | sell | 2169 | 0.01 | 1.08293 | 0.00000 | 0.00000 | |
4338 | 2022.03.28 21:20 | sell | 2170 | 0.01 | 1.08670 | 0.00000 | 0.00000 | |
4339 | 2022.03.29 15:46 | close | 2170 | 0.01 | 1.08426 | 0.00000 | 0.00000 | 221.47 | 1239632.91 |
4340 | 2022.03.29 15:46 | close | 2169 | 0.01 | 1.08439 | 0.00000 | 0.00000 | -131.65 | 1239501.26 |
4341 | 2022.03.30 05:16 | buy | 2171 | 0.01 | 1.07939 | 0.00000 | 0.00000 | |
4342 | 2022.03.30 11:53 | buy | 2172 | 0.01 | 1.07769 | 0.00000 | 0.00000 | |
4343 | 2022.03.31 12:38 | close | 2172 | 0.01 | 1.07898 | 0.00000 | 0.00000 | 100.60 | 1239601.86 |
4344 | 2022.03.31 12:38 | close | 2171 | 0.01 | 1.07898 | 0.00000 | 0.00000 | -53.31 | 1239548.55 |
4345 | 2022.04.01 11:35 | sell | 2173 | 0.01 | 1.08327 | 0.00000 | 0.00000 | |
4346 | 2022.04.01 16:44 | sell | 2174 | 0.01 | 1.08512 | 0.00000 | 0.00000 | |
4347 | 2022.04.04 01:59 | close | 2174 | 0.01 | 1.08331 | 0.00000 | 0.00000 | 164.43 | 1239712.98 |
4348 | 2022.04.04 01:59 | close | 2173 | 0.01 | 1.08323 | 0.00000 | 0.00000 | 4.16 | 1239717.14 |
4349 | 2022.04.05 07:30 | sell | 2175 | 0.01 | 1.08772 | 0.00000 | 0.00000 | |
4350 | 2022.04.06 17:50 | close | 2175 | 0.01 | 1.08831 | 0.00000 | 0.00000 | -52.88 | 1239664.26 |
4351 | 2022.04.08 21:58 | sell | 2176 | 0.01 | 1.08989 | 0.00000 | 0.00000 | |
4352 | 2022.04.11 03:58 | close | 2176 | 0.01 | 1.08876 | 0.00000 | 0.00000 | 102.86 | 1239767.12 |
4353 | 2022.04.13 05:00 | buy | 2177 | 0.01 | 1.08375 | 0.00000 | 0.00000 | |
4354 | 2022.04.13 05:00 | close | 2177 | 0.01 | 1.08773 | 0.00000 | 0.00000 | 360.29 | 1240127.41 |
4355 | 2022.04.25 03:54 | buy | 2178 | 0.01 | 1.09014 | 0.00000 | 0.00000 | |
4356 | 2022.04.27 05:59 | close | 2178 | 0.01 | 1.09061 | 0.00000 | 0.00000 | 31.76 | 1240159.17 |
4357 | 2022.04.28 07:09 | sell | 2179 | 0.01 | 1.09229 | 0.00000 | 0.00000 | |
4358 | 2022.05.03 02:52 | close | 2179 | 0.01 | 1.09506 | 0.00000 | 0.00000 | -249.15 | 1239910.02 |
4359 | 2022.05.03 07:30 | sell | 2180 | 0.01 | 1.10108 | 0.00000 | 0.00000 | |
4360 | 2022.05.04 16:23 | sell | 2181 | 0.01 | 1.10770 | 0.00000 | 0.00000 | |
4361 | 2022.05.04 16:23 | sell | 2182 | 0.02 | 1.10776 | 0.00000 | 0.00000 | |
4362 | 2022.05.04 16:23 | sell | 2183 | 0.02 | 1.10781 | 0.00000 | 0.00000 | |
4363 | 2022.05.05 04:53 | close | 2183 | 0.02 | 1.10621 | 0.00000 | 0.00000 | 292.93 | 1240202.94 |
4364 | 2022.05.05 04:53 | close | 2182 | 0.02 | 1.10605 | 0.00000 | 0.00000 | 312.84 | 1240515.78 |
4365 | 2022.05.05 04:53 | close | 2181 | 0.01 | 1.10622 | 0.00000 | 0.00000 | 135.61 | 1240651.39 |
4366 | 2022.05.05 04:53 | close | 2180 | 0.01 | 1.10621 | 0.00000 | 0.00000 | -462.25 | 1240189.14 |
4367 | 2022.05.06 16:45 | buy | 2184 | 0.01 | 1.10280 | 0.00000 | 0.00000 | |
4368 | 2022.05.06 23:10 | close | 2184 | 0.01 | 1.10441 | 0.00000 | 0.00000 | 145.69 | 1240334.83 |
4369 | 2022.05.09 03:54 | buy | 2185 | 0.01 | 1.10043 | 0.00000 | 0.00000 | |
4370 | 2022.05.09 05:48 | close | 2185 | 0.01 | 1.10307 | 0.00000 | 0.00000 | 238.91 | 1240573.74 |
4371 | 2022.05.09 22:00 | buy | 2186 | 0.01 | 1.09833 | 0.00000 | 0.00000 | |
4372 | 2022.05.10 03:46 | close | 2186 | 0.01 | 1.10099 | 0.00000 | 0.00000 | 235.32 | 1240809.06 |
4373 | 2022.05.11 14:42 | sell | 2187 | 0.01 | 1.10611 | 0.00000 | 0.00000 | |
4374 | 2022.05.11 15:30 | close | 2187 | 0.01 | 1.10353 | 0.00000 | 0.00000 | 233.49 | 1241042.55 |
4375 | 2022.05.17 05:00 | sell | 2188 | 0.01 | 1.10718 | 0.00000 | 0.00000 | |
4376 | 2022.05.17 10:52 | close | 2188 | 0.01 | 1.10531 | 0.00000 | 0.00000 | 169.23 | 1241211.78 |
4377 | 2022.05.25 05:06 | buy | 2189 | 0.01 | 1.09461 | 0.00000 | 0.00000 | |
4378 | 2022.05.26 06:45 | close | 2189 | 0.01 | 1.09501 | 0.00000 | 0.00000 | 20.00 | 1241231.78 |
4379 | 2022.05.30 11:33 | sell | 2190 | 0.01 | 1.09819 | 0.00000 | 0.00000 | |
4380 | 2022.05.30 22:00 | close | 2190 | 0.01 | 1.09649 | 0.00000 | 0.00000 | 153.85 | 1241385.63 |
4381 | 2022.05.31 11:42 | sell | 2191 | 0.01 | 1.10075 | 0.00000 | 0.00000 | |
4382 | 2022.06.01 06:33 | sell | 2192 | 0.01 | 1.10341 | 0.00000 | 0.00000 | |
4383 | 2022.06.01 15:06 | sell | 2193 | 0.02 | 1.10621 | 0.00000 | 0.00000 | |
4384 | 2022.06.06 03:03 | close | 2193 | 0.02 | 1.10683 | 0.00000 | 0.00000 | -106.81 | 1241278.82 |
4385 | 2022.06.06 03:03 | close | 2192 | 0.01 | 1.10665 | 0.00000 | 0.00000 | -290.51 | 1240988.31 |
4386 | 2022.06.06 03:03 | close | 2191 | 0.01 | 1.10683 | 0.00000 | 0.00000 | -546.96 | 1240441.35 |
4387 | 2022.06.09 16:35 | buy | 2194 | 0.01 | 1.11154 | 0.00000 | 0.00000 | |
4388 | 2022.06.10 06:57 | buy | 2195 | 0.01 | 1.10984 | 0.00000 | 0.00000 | |
4389 | 2022.06.15 11:36 | close | 2195 | 0.01 | 1.11119 | 0.00000 | 0.00000 | 105.95 | 1240547.30 |
4390 | 2022.06.15 11:36 | close | 2194 | 0.01 | 1.11130 | 0.00000 | 0.00000 | -43.31 | 1240503.99 |
4391 | 2022.06.15 18:35 | sell | 2196 | 0.01 | 1.11264 | 0.00000 | 0.00000 | |
4392 | 2022.06.16 01:45 | sell | 2197 | 0.01 | 1.11507 | 0.00000 | 0.00000 | |
4393 | 2022.06.16 12:06 | close | 2197 | 0.01 | 1.11334 | 0.00000 | 0.00000 | 156.54 | 1240660.53 |
4394 | 2022.06.16 12:06 | close | 2196 | 0.01 | 1.11338 | 0.00000 | 0.00000 | -65.34 | 1240595.19 |
4395 | 2022.06.17 16:51 | buy | 2198 | 0.01 | 1.10253 | 0.00000 | 0.00000 | |
4396 | 2022.06.22 04:35 | close | 2198 | 0.01 | 1.10298 | 0.00000 | 0.00000 | 24.52 | 1240619.71 |
4397 | 2022.06.22 06:50 | sell | 2199 | 0.01 | 1.10436 | 0.00000 | 0.00000 | |
4398 | 2022.06.22 10:44 | close | 2199 | 0.01 | 1.10179 | 0.00000 | 0.00000 | 232.55 | 1240852.26 |
4399 | 2022.06.24 07:45 | buy | 2200 | 0.01 | 1.09660 | 0.00000 | 0.00000 | |
4400 | 2022.06.24 09:40 | close | 2200 | 0.01 | 1.09758 | 0.00000 | 0.00000 | 88.66 | 1240940.92 |
4401 | 2022.06.24 11:01 | buy | 2201 | 0.01 | 1.09626 | 0.00000 | 0.00000 | |
4402 | 2022.06.24 15:06 | close | 2201 | 0.01 | 1.09711 | 0.00000 | 0.00000 | 76.90 | 1241017.82 |
4403 | 2022.06.28 10:33 | sell | 2202 | 0.01 | 1.10388 | 0.00000 | 0.00000 | |
4404 | 2022.06.29 09:13 | close | 2202 | 0.01 | 1.10343 | 0.00000 | 0.00000 | 41.26 | 1241059.08 |
4405 | 2022.06.30 05:28 | sell | 2203 | 0.01 | 1.10845 | 0.00000 | 0.00000 | |
4406 | 2022.06.30 10:16 | close | 2203 | 0.01 | 1.10641 | 0.00000 | 0.00000 | 184.60 | 1241243.68 |
4407 | 2022.07.01 11:04 | buy | 2204 | 0.01 | 1.10158 | 0.00000 | 0.00000 | |
4408 | 2022.07.04 13:39 | close | 2204 | 0.01 | 1.10217 | 0.00000 | 0.00000 | 47.98 | 1241291.66 |
4409 | 2022.07.07 12:47 | sell | 2205 | 0.01 | 1.10562 | 0.00000 | 0.00000 | |
4410 | 2022.07.11 08:34 | close | 2205 | 0.01 | 1.10510 | 0.00000 | 0.00000 | 48.14 | 1241339.80 |
4411 | 2022.07.11 09:13 | buy | 2206 | 0.01 | 1.10434 | 0.00000 | 0.00000 | |
4412 | 2022.07.11 16:35 | buy | 2207 | 0.01 | 1.10238 | 0.00000 | 0.00000 | |
4413 | 2022.07.13 05:03 | close | 2207 | 0.01 | 1.10379 | 0.00000 | 0.00000 | 116.79 | 1241456.59 |
4414 | 2022.07.13 05:03 | close | 2206 | 0.01 | 1.10392 | 0.00000 | 0.00000 | -48.79 | 1241407.80 |
4415 | 2022.07.15 07:37 | buy | 2208 | 0.01 | 1.09913 | 0.00000 | 0.00000 | |
4416 | 2022.07.15 13:18 | close | 2208 | 0.01 | 1.10020 | 0.00000 | 0.00000 | 96.83 | 1241504.63 |
4417 | 2022.07.19 05:02 | sell | 2209 | 0.01 | 1.10882 | 0.00000 | 0.00000 | |
4418 | 2022.07.19 10:14 | close | 2209 | 0.01 | 1.10758 | 0.00000 | 0.00000 | 112.22 | 1241616.85 |
4419 | 2022.07.26 13:00 | sell | 2210 | 0.01 | 1.11398 | 0.00000 | 0.00000 | |
4420 | 2022.07.26 14:54 | close | 2210 | 0.01 | 1.11161 | 0.00000 | 0.00000 | 214.48 | 1241831.33 |
4421 | 2022.08.02 07:30 | buy | 2211 | 0.01 | 1.10658 | 0.00000 | 0.00000 | |
4422 | 2022.08.02 18:52 | close | 2211 | 0.01 | 1.10717 | 0.00000 | 0.00000 | 53.39 | 1241884.72 |
4423 | 2022.08.10 12:31 | buy | 2212 | 0.01 | 1.10473 | 0.00000 | 0.00000 | |
4424 | 2022.08.10 15:30 | close | 2212 | 0.01 | 1.10812 | 0.00000 | 0.00000 | 306.73 | 1242191.45 |
4425 | 2022.08.10 15:36 | buy | 2213 | 0.01 | 1.10378 | 0.00000 | 0.00000 | |
4426 | 2022.08.10 17:05 | close | 2213 | 0.01 | 1.10584 | 0.00000 | 0.00000 | 186.39 | 1242377.84 |
4427 | 2022.08.12 05:15 | buy | 2214 | 0.01 | 1.10276 | 0.00000 | 0.00000 | |
4428 | 2022.08.12 10:51 | close | 2214 | 0.01 | 1.10369 | 0.00000 | 0.00000 | 84.15 | 1242461.99 |
4429 | 2022.08.17 05:00 | buy | 2215 | 0.01 | 1.10219 | 0.00000 | 0.00000 | |
4430 | 2022.08.17 18:40 | close | 2215 | 0.01 | 1.10376 | 0.00000 | 0.00000 | 142.05 | 1242604.04 |
4431 | 2022.08.19 10:00 | sell | 2216 | 0.01 | 1.10874 | 0.00000 | 0.00000 | |
4432 | 2022.08.19 15:06 | sell | 2217 | 0.01 | 1.11089 | 0.00000 | 0.00000 | |
4433 | 2022.08.23 09:17 | close | 2217 | 0.01 | 1.11306 | 0.00000 | 0.00000 | -195.31 | 1242408.73 |
4434 | 2022.08.23 09:17 | close | 2216 | 0.01 | 1.11306 | 0.00000 | 0.00000 | -389.89 | 1242018.83 |
4435 | 2022.08.25 09:45 | sell | 2218 | 0.01 | 1.11902 | 0.00000 | 0.00000 | |
4436 | 2022.08.25 19:21 | sell | 2219 | 0.01 | 1.12069 | 0.00000 | 0.00000 | |
4437 | 2022.08.26 10:21 | sell | 2220 | 0.02 | 1.12351 | 0.00000 | 0.00000 | |
4438 | 2022.08.29 05:40 | close | 2220 | 0.02 | 1.12124 | 0.00000 | 0.00000 | 411.92 | 1242430.75 |
4439 | 2022.08.29 05:40 | close | 2219 | 0.01 | 1.12113 | 0.00000 | 0.00000 | -38.74 | 1242392.01 |
4440 | 2022.08.29 05:40 | close | 2218 | 0.01 | 1.12107 | 0.00000 | 0.00000 | -184.44 | 1242207.57 |
4441 | 2022.09.13 12:06 | sell | 2221 | 0.01 | 1.12350 | 0.00000 | 0.00000 | |
4442 | 2022.09.13 16:07 | sell | 2222 | 0.01 | 1.12521 | 0.00000 | 0.00000 | |
4443 | 2022.09.13 23:26 | close | 2222 | 0.01 | 1.12325 | 0.00000 | 0.00000 | 177.36 | 1242384.93 |
4444 | 2022.09.13 23:26 | close | 2221 | 0.01 | 1.12327 | 0.00000 | 0.00000 | 20.81 | 1242405.74 |
4445 | 2022.09.19 17:12 | sell | 2223 | 0.01 | 1.12668 | 0.00000 | 0.00000 | |
4446 | 2022.09.20 05:33 | sell | 2224 | 0.01 | 1.13191 | 0.00000 | 0.00000 | |
4447 | 2022.09.20 05:33 | sell | 2225 | 0.02 | 1.13197 | 0.00000 | 0.00000 | |
4448 | 2022.09.26 19:03 | sell | 2226 | 0.02 | 1.14232 | 0.00000 | 0.00000 | |
4449 | 2022.09.26 19:03 | sell | 2227 | 0.03 | 1.14226 | 0.00000 | 0.00000 | |
4450 | 2022.09.26 19:03 | sell | 2228 | 0.03 | 1.14228 | 0.00000 | 0.00000 | |
4451 | 2022.09.26 19:03 | sell | 2229 | 0.04 | 1.14237 | 0.00000 | 0.00000 | |
4452 | 2022.09.27 09:28 | close | 2229 | 0.04 | 1.13880 | 0.00000 | 0.00000 | 1294.35 | 1243700.09 |
4453 | 2022.09.27 09:28 | close | 2228 | 0.03 | 1.13897 | 0.00000 | 0.00000 | 900.17 | 1244600.26 |
4454 | 2022.09.27 09:28 | close | 2227 | 0.03 | 1.13890 | 0.00000 | 0.00000 | 913.75 | 1245514.01 |
4455 | 2022.09.27 09:28 | close | 2226 | 0.02 | 1.13898 | 0.00000 | 0.00000 | 605.55 | 1246119.56 |
4456 | 2022.09.27 09:28 | close | 2225 | 0.02 | 1.13898 | 0.00000 | 0.00000 | -1261.09 | 1244858.46 |
4457 | 2022.09.27 09:28 | close | 2224 | 0.01 | 1.13897 | 0.00000 | 0.00000 | -635.08 | 1244223.38 |
4458 | 2022.09.27 09:28 | close | 2223 | 0.01 | 1.13880 | 0.00000 | 0.00000 | -1092.40 | 1243130.98 |
4459 | 2022.10.06 06:29 | buy | 2230 | 0.01 | 1.12531 | 0.00000 | 0.00000 | |
4460 | 2022.10.06 10:53 | close | 2230 | 0.01 | 1.12937 | 0.00000 | 0.00000 | 367.34 | 1243498.32 |
4461 | 2022.10.07 19:07 | sell | 2231 | 0.01 | 1.13676 | 0.00000 | 0.00000 | |
4462 | 2022.10.07 22:13 | close | 2231 | 0.01 | 1.13457 | 0.00000 | 0.00000 | 198.17 | 1243696.49 |
4463 | 2022.10.10 10:12 | buy | 2232 | 0.01 | 1.12972 | 0.00000 | 0.00000 | |
4464 | 2022.10.10 17:39 | close | 2232 | 0.01 | 1.13101 | 0.00000 | 0.00000 | 116.71 | 1243813.20 |
4465 | 2022.10.11 11:53 | buy | 2233 | 0.01 | 1.12574 | 0.00000 | 0.00000 | |
4466 | 2022.10.12 09:05 | buy | 2234 | 0.01 | 1.12023 | 0.00000 | 0.00000 | |
4467 | 2022.10.12 09:05 | buy | 2235 | 0.02 | 1.12028 | 0.00000 | 0.00000 | |
4468 | 2022.10.12 21:00 | buy | 2236 | 0.02 | 1.11581 | 0.00000 | 0.00000 | |
4469 | 2022.10.13 04:25 | close | 2236 | 0.02 | 1.12031 | 0.00000 | 0.00000 | 782.03 | 1244595.23 |
4470 | 2022.10.13 04:25 | close | 2235 | 0.02 | 1.12026 | 0.00000 | 0.00000 | -36.00 | 1244559.23 |
4471 | 2022.10.13 04:25 | close | 2234 | 0.01 | 1.12028 | 0.00000 | 0.00000 | -11.66 | 1244547.57 |
4472 | 2022.10.13 04:25 | close | 2233 | 0.01 | 1.12027 | 0.00000 | 0.00000 | -516.57 | 1244031.00 |
4473 | 2022.10.18 03:29 | buy | 2237 | 0.01 | 1.11236 | 0.00000 | 0.00000 | |
4474 | 2022.10.26 03:30 | close | 2237 | 0.01 | 1.11298 | 0.00000 | 0.00000 | 12.93 | 1244043.93 |
4475 | 2022.10.26 06:53 | sell | 2238 | 0.01 | 1.11407 | 0.00000 | 0.00000 | |
4476 | 2022.10.26 11:07 | sell | 2239 | 0.01 | 1.11591 | 0.00000 | 0.00000 | |
4477 | 2022.10.26 17:23 | close | 2239 | 0.01 | 1.11388 | 0.00000 | 0.00000 | 183.72 | 1244227.65 |
4478 | 2022.10.26 17:23 | close | 2238 | 0.01 | 1.11389 | 0.00000 | 0.00000 | 16.29 | 1244243.94 |
4479 | 2022.10.28 05:18 | buy | 2240 | 0.01 | 1.10379 | 0.00000 | 0.00000 | |
4480 | 2022.10.28 11:03 | close | 2240 | 0.01 | 1.10567 | 0.00000 | 0.00000 | 170.11 | 1244414.05 |
4481 | 2022.11.01 17:00 | buy | 2241 | 0.01 | 1.09360 | 0.00000 | 0.00000 | |
4482 | 2022.11.02 08:23 | close | 2241 | 0.01 | 1.09427 | 0.00000 | 0.00000 | 55.22 | 1244469.27 |
4483 | 2022.11.04 15:42 | sell | 2242 | 0.01 | 1.09471 | 0.00000 | 0.00000 | |
4484 | 2022.11.04 21:30 | close | 2242 | 0.01 | 1.09198 | 0.00000 | 0.00000 | 247.07 | 1244716.34 |
4485 | 2022.11.11 07:29 | sell | 2243 | 0.01 | 1.10141 | 0.00000 | 0.00000 | |
4486 | 2022.11.11 12:36 | sell | 2244 | 0.01 | 1.10396 | 0.00000 | 0.00000 | |
4487 | 2022.11.11 16:08 | close | 2244 | 0.01 | 1.10026 | 0.00000 | 0.00000 | 334.86 | 1245051.20 |
4488 | 2022.11.11 16:08 | close | 2243 | 0.01 | 1.10026 | 0.00000 | 0.00000 | 104.08 | 1245155.28 |
4489 | 2022.11.18 03:21 | buy | 2245 | 0.01 | 1.09003 | 0.00000 | 0.00000 | |
4490 | 2022.11.22 09:08 | buy | 2246 | 0.01 | 1.07967 | 0.00000 | 0.00000 | |
4491 | 2022.11.22 09:08 | buy | 2247 | 0.02 | 1.07973 | 0.00000 | 0.00000 | |
4492 | 2022.11.22 09:08 | buy | 2248 | 0.02 | 1.07959 | 0.00000 | 0.00000 | |
4493 | 2022.11.22 09:09 | buy | 2249 | 0.03 | 1.07957 | 0.00000 | 0.00000 | |
4494 | 2022.11.22 09:09 | buy | 2250 | 0.03 | 1.07957 | 0.00000 | 0.00000 | |
4495 | 2022.11.23 02:52 | close | 2250 | 0.03 | 1.08108 | 0.00000 | 0.00000 | 393.73 | 1245549.01 |
4496 | 2022.11.23 02:52 | close | 2249 | 0.03 | 1.08093 | 0.00000 | 0.00000 | 353.01 | 1245902.02 |
4497 | 2022.11.23 02:52 | close | 2248 | 0.02 | 1.08093 | 0.00000 | 0.00000 | 231.73 | 1246133.75 |
4498 | 2022.11.23 02:52 | close | 2247 | 0.02 | 1.08096 | 0.00000 | 0.00000 | 211.82 | 1246345.57 |
4499 | 2022.11.23 02:52 | close | 2246 | 0.01 | 1.08099 | 0.00000 | 0.00000 | 114.05 | 1246459.62 |
4500 | 2022.11.23 02:52 | close | 2245 | 0.01 | 1.08102 | 0.00000 | 0.00000 | -831.52 | 1245628.10 |
4501 | 2022.11.23 03:01 | buy | 2251 | 0.01 | 1.07629 | 0.00000 | 0.00000 | |
4502 | 2022.11.23 14:52 | close | 2251 | 0.01 | 1.07776 | 0.00000 | 0.00000 | 133.03 | 1245761.13 |
4503 | 2022.12.02 10:06 | buy | 2252 | 0.01 | 1.06637 | 0.00000 | 0.00000 | |
4504 | 2022.12.02 17:29 | buy | 2253 | 0.01 | 1.06353 | 0.00000 | 0.00000 | |
4505 | 2022.12.05 17:32 | close | 2253 | 0.01 | 1.06537 | 0.00000 | 0.00000 | 161.09 | 1245922.23 |
4506 | 2022.12.05 17:32 | close | 2252 | 0.01 | 1.06537 | 0.00000 | 0.00000 | -95.89 | 1245826.34 |
4507 | 2022.12.06 05:09 | buy | 2254 | 0.01 | 1.05705 | 0.00000 | 0.00000 | |
4508 | 2022.12.06 05:34 | close | 2254 | 0.01 | 1.06122 | 0.00000 | 0.00000 | 377.32 | 1246203.66 |
4509 | 2022.12.07 12:27 | buy | 2255 | 0.01 | 1.05480 | 0.00000 | 0.00000 | |
4510 | 2022.12.07 19:35 | close | 2255 | 0.01 | 1.05668 | 0.00000 | 0.00000 | 170.11 | 1246373.77 |
4511 | 2022.12.12 20:00 | buy | 2256 | 0.01 | 1.05580 | 0.00000 | 0.00000 | |
4512 | 2022.12.13 02:03 | close | 2256 | 0.01 | 1.05742 | 0.00000 | 0.00000 | 141.19 | 1246514.96 |
4513 | 2022.12.15 17:00 | buy | 2257 | 0.01 | 1.05721 | 0.00000 | 0.00000 | |
4514 | 2022.12.16 08:01 | buy | 2258 | 0.01 | 1.05420 | 0.00000 | 0.00000 | |
4515 | 2022.12.16 14:38 | buy | 2259 | 0.02 | 1.05178 | 0.00000 | 0.00000 | |
4516 | 2022.12.19 17:01 | close | 2259 | 0.02 | 1.05421 | 0.00000 | 0.00000 | 428.99 | 1246943.95 |
4517 | 2022.12.19 17:01 | close | 2258 | 0.01 | 1.05426 | 0.00000 | 0.00000 | 0.03 | 1246943.98 |
4518 | 2022.12.19 17:01 | close | 2257 | 0.01 | 1.05426 | 0.00000 | 0.00000 | -277.74 | 1246666.24 |
4519 | 2022.12.21 07:47 | sell | 2260 | 0.01 | 1.05776 | 0.00000 | 0.00000 | |
4520 | 2022.12.22 02:41 | sell | 2261 | 0.01 | 1.06836 | 0.00000 | 0.00000 | |
4521 | 2022.12.22 02:41 | sell | 2262 | 0.02 | 1.06826 | 0.00000 | 0.00000 | |
4522 | 2022.12.22 02:41 | sell | 2263 | 0.02 | 1.06839 | 0.00000 | 0.00000 | |
4523 | 2022.12.22 02:41 | sell | 2264 | 0.03 | 1.06838 | 0.00000 | 0.00000 | |
4524 | 2022.12.22 02:41 | sell | 2265 | 0.03 | 1.06825 | 0.00000 | 0.00000 | |
4525 | 2022.12.22 19:04 | close | 2265 | 0.03 | 1.06700 | 0.00000 | 0.00000 | 339.35 | 1247005.59 |
4526 | 2022.12.22 19:04 | close | 2264 | 0.03 | 1.06685 | 0.00000 | 0.00000 | 415.37 | 1247420.96 |
4527 | 2022.12.22 19:04 | close | 2263 | 0.02 | 1.06699 | 0.00000 | 0.00000 | 253.39 | 1247674.35 |
4528 | 2022.12.22 19:04 | close | 2262 | 0.02 | 1.06697 | 0.00000 | 0.00000 | 233.48 | 1247907.83 |
4529 | 2022.12.22 19:04 | close | 2261 | 0.01 | 1.06682 | 0.00000 | 0.00000 | 139.36 | 1248047.19 |
4530 | 2022.12.22 19:04 | close | 2260 | 0.01 | 1.06693 | 0.00000 | 0.00000 | -828.22 | 1247218.97 |
4531 | 2022.12.26 16:21 | sell | 2266 | 0.01 | 1.07255 | 0.00000 | 0.00000 | |
4532 | 2022.12.26 16:32 | close | 2266 | 0.01 | 1.06434 | 0.00000 | 0.00000 | 742.99 | 1247961.96 |
4533 | 2022.12.29 08:37 | buy | 2267 | 0.01 | 1.06295 | 0.00000 | 0.00000 | |
4534 | 2022.12.29 11:10 | close | 2267 | 0.01 | 1.06655 | 0.00000 | 0.00000 | 325.75 | 1248287.71 |
4535 | 2022.12.30 12:54 | sell | 2268 | 0.01 | 1.07336 | 0.00000 | 0.00000 | |
4536 | 2022.12.30 15:32 | close | 2268 | 0.01 | 1.06996 | 0.00000 | 0.00000 | 307.70 | 1248595.41 |
4537 | 2023.01.02 17:14 | sell | 2269 | 0.01 | 1.07800 | 0.00000 | 0.00000 | |
4538 | 2023.01.02 20:57 | close | 2269 | 0.01 | 1.07345 | 0.00000 | 0.00000 | 411.77 | 1249007.18 |
4539 | 2023.01.10 12:10 | buy | 2270 | 0.01 | 1.08073 | 0.00000 | 0.00000 | |
4540 | 2023.01.10 19:58 | close | 2270 | 0.01 | 1.08222 | 0.00000 | 0.00000 | 134.83 | 1249142.01 |
4541 | 2023.01.11 19:07 | sell | 2271 | 0.01 | 1.08719 | 0.00000 | 0.00000 | |
4542 | 2023.01.11 20:41 | close | 2271 | 0.01 | 1.08472 | 0.00000 | 0.00000 | 223.54 | 1249365.55 |
4543 | 2023.01.12 15:24 | sell | 2272 | 0.01 | 1.08845 | 0.00000 | 0.00000 | |
4544 | 2023.01.12 17:01 | sell | 2273 | 0.01 | 1.09013 | 0.00000 | 0.00000 | |
4545 | 2023.01.13 09:03 | sell | 2274 | 0.02 | 1.09310 | 0.00000 | 0.00000 | |
4546 | 2023.01.13 11:04 | close | 2274 | 0.02 | 1.09038 | 0.00000 | 0.00000 | 492.34 | 1249857.89 |
4547 | 2023.01.13 11:04 | close | 2273 | 0.01 | 1.09056 | 0.00000 | 0.00000 | -38.37 | 1249819.52 |
4548 | 2023.01.13 11:04 | close | 2272 | 0.01 | 1.09044 | 0.00000 | 0.00000 | -179.56 | 1249639.96 |
4549 | 2023.01.17 10:57 | buy | 2275 | 0.01 | 1.08608 | 0.00000 | 0.00000 | |
4550 | 2023.01.17 23:45 | close | 2275 | 0.01 | 1.08686 | 0.00000 | 0.00000 | 70.58 | 1249710.54 |
4551 | 2023.01.18 04:13 | buy | 2276 | 0.01 | 1.08406 | 0.00000 | 0.00000 | |
4552 | 2023.01.18 20:00 | buy | 2277 | 0.01 | 1.07745 | 0.00000 | 0.00000 | |
4553 | 2023.01.18 20:00 | buy | 2278 | 0.02 | 1.07760 | 0.00000 | 0.00000 | |
4554 | 2023.01.18 20:00 | buy | 2279 | 0.02 | 1.08063 | 0.00000 | 0.00000 | |
4555 | 2023.01.19 15:33 | close | 2279 | 0.02 | 1.08011 | 0.00000 | 0.00000 | -126.50 | 1249584.04 |
4556 | 2023.01.19 15:33 | close | 2278 | 0.02 | 1.08020 | 0.00000 | 0.00000 | 438.21 | 1250022.25 |
4557 | 2023.01.19 15:33 | close | 2277 | 0.01 | 1.08025 | 0.00000 | 0.00000 | 237.20 | 1250259.45 |
4558 | 2023.01.19 15:33 | close | 2276 | 0.01 | 1.08019 | 0.00000 | 0.00000 | -366.42 | 1249893.03 |
4559 | 2023.01.23 17:58 | sell | 2280 | 0.01 | 1.08380 | 0.00000 | 0.00000 | |
4560 | 2023.01.24 04:48 | close | 2280 | 0.01 | 1.08223 | 0.00000 | 0.00000 | 142.64 | 1250035.67 |
4561 | 2023.01.26 07:53 | sell | 2281 | 0.01 | 1.09742 | 0.00000 | 0.00000 | |
4562 | 2023.01.26 09:10 | close | 2281 | 0.01 | 1.09603 | 0.00000 | 0.00000 | 125.81 | 1250161.48 |
4563 | 2023.01.30 04:19 | buy | 2282 | 0.01 | 1.09322 | 0.00000 | 0.00000 | |
4564 | 2023.01.30 11:39 | buy | 2283 | 0.01 | 1.09068 | 0.00000 | 0.00000 | |
4565 | 2023.01.31 04:38 | close | 2283 | 0.01 | 1.09245 | 0.00000 | 0.00000 | 154.77 | 1250316.25 |
4566 | 2023.01.31 04:38 | close | 2282 | 0.01 | 1.09240 | 0.00000 | 0.00000 | -79.60 | 1250236.66 |
4567 | 2023.01.31 23:48 | sell | 2284 | 0.01 | 1.09556 | 0.00000 | 0.00000 | |
4568 | 2023.02.02 01:12 | close | 2284 | 0.01 | 1.09676 | 0.00000 | 0.00000 | -106.45 | 1250130.20 |
4569 | 2023.02.02 17:53 | buy | 2285 | 0.01 | 1.09170 | 0.00000 | 0.00000 | |
4570 | 2023.02.02 22:39 | close | 2285 | 0.01 | 1.09331 | 0.00000 | 0.00000 | 145.69 | 1250275.89 |
4571 | 2023.02.03 04:29 | buy | 2286 | 0.01 | 1.08983 | 0.00000 | 0.00000 | |
4572 | 2023.02.03 09:24 | close | 2286 | 0.01 | 1.09184 | 0.00000 | 0.00000 | 181.89 | 1250457.78 |
4573 | 2023.02.03 15:30 | buy | 2287 | 0.01 | 1.08838 | 0.00000 | 0.00000 | |
4574 | 2023.02.03 15:49 | close | 2287 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 248.86 | 1250706.64 |
4575 | 2023.02.06 06:20 | sell | 2288 | 0.01 | 1.09714 | 0.00000 | 0.00000 | |
4576 | 2023.02.06 11:29 | close | 2288 | 0.01 | 1.09483 | 0.00000 | 0.00000 | 209.07 | 1250915.71 |
4577 | 2023.02.07 22:50 | sell | 2289 | 0.01 | 1.09977 | 0.00000 | 0.00000 | |
4578 | 2023.02.08 01:57 | sell | 2290 | 0.01 | 1.10145 | 0.00000 | 0.00000 | |
4579 | 2023.02.08 18:06 | close | 2290 | 0.01 | 1.10009 | 0.00000 | 0.00000 | 123.08 | 1251038.79 |
4580 | 2023.02.08 18:06 | close | 2289 | 0.01 | 1.10017 | 0.00000 | 0.00000 | -35.67 | 1251003.12 |
4581 | 2023.02.14 15:35 | sell | 2291 | 0.01 | 1.10160 | 0.00000 | 0.00000 | |
4582 | 2023.02.15 04:54 | close | 2291 | 0.01 | 1.10110 | 0.00000 | 0.00000 | 45.79 | 1251048.91 |
4583 | 2023.02.20 03:08 | sell | 2292 | 0.01 | 1.10246 | 0.00000 | 0.00000 | |
4584 | 2023.02.21 04:30 | close | 2292 | 0.01 | 1.10380 | 0.00000 | 0.00000 | -120.74 | 1250928.17 |
4585 | 2023.02.22 03:01 | buy | 2293 | 0.01 | 1.09842 | 0.00000 | 0.00000 | |
4586 | 2023.02.23 07:14 | buy | 2294 | 0.01 | 1.09286 | 0.00000 | 0.00000 | |
4587 | 2023.02.23 07:14 | buy | 2295 | 0.02 | 1.09281 | 0.00000 | 0.00000 | |
4588 | 2023.02.23 10:45 | close | 2295 | 0.02 | 1.09475 | 0.00000 | 0.00000 | 351.10 | 1251279.27 |
4589 | 2023.02.23 10:45 | close | 2294 | 0.01 | 1.09466 | 0.00000 | 0.00000 | 162.88 | 1251442.15 |
4590 | 2023.02.23 10:45 | close | 2293 | 0.01 | 1.09468 | 0.00000 | 0.00000 | -354.63 | 1251087.52 |
4591 | 2023.02.24 11:28 | buy | 2296 | 0.01 | 1.09143 | 0.00000 | 0.00000 | |
4592 | 2023.02.24 14:20 | close | 2296 | 0.01 | 1.09243 | 0.00000 | 0.00000 | 90.50 | 1251178.02 |
4593 | 2023.03.01 02:30 | buy | 2297 | 0.01 | 1.08579 | 0.00000 | 0.00000 | |
4594 | 2023.03.01 10:22 | buy | 2298 | 0.01 | 1.08404 | 0.00000 | 0.00000 | |
4595 | 2023.03.02 08:55 | close | 2298 | 0.01 | 1.08276 | 0.00000 | 0.00000 | -132.02 | 1251046.00 |
4596 | 2023.03.02 08:55 | close | 2297 | 0.01 | 1.08284 | 0.00000 | 0.00000 | -283.14 | 1250762.86 |
4597 | 2023.03.03 13:54 | sell | 2299 | 0.01 | 1.08546 | 0.00000 | 0.00000 | |
4598 | 2023.03.07 05:30 | close | 2299 | 0.01 | 1.08535 | 0.00000 | 0.00000 | 11.03 | 1250773.89 |
4599 | 2023.03.07 05:30 | buy | 2300 | 0.01 | 1.08378 | 0.00000 | 0.00000 | |
4600 | 2023.03.10 17:22 | buy | 2301 | 0.01 | 1.07381 | 0.00000 | 0.00000 | |
4601 | 2023.03.10 17:22 | buy | 2302 | 0.02 | 1.07394 | 0.00000 | 0.00000 | |
4602 | 2023.03.10 17:22 | buy | 2303 | 0.02 | 1.07389 | 0.00000 | 0.00000 | |
4603 | 2023.03.10 17:22 | buy | 2304 | 0.03 | 1.07386 | 0.00000 | 0.00000 | |
4604 | 2023.03.10 17:22 | buy | 2305 | 0.03 | 1.07391 | 0.00000 | 0.00000 | |
4605 | 2023.03.13 01:19 | close | 2305 | 0.03 | 1.07607 | 0.00000 | 0.00000 | 570.20 | 1251344.09 |
4606 | 2023.03.13 01:19 | close | 2304 | 0.03 | 1.07622 | 0.00000 | 0.00000 | 624.49 | 1251968.58 |
4607 | 2023.03.13 01:19 | close | 2303 | 0.02 | 1.07616 | 0.00000 | 0.00000 | 400.04 | 1252368.62 |
4608 | 2023.03.13 01:19 | close | 2302 | 0.02 | 1.07611 | 0.00000 | 0.00000 | 381.94 | 1252750.56 |
4609 | 2023.03.13 01:19 | close | 2301 | 0.01 | 1.07605 | 0.00000 | 0.00000 | 197.31 | 1252947.87 |
4610 | 2023.03.13 01:19 | close | 2300 | 0.01 | 1.07609 | 0.00000 | 0.00000 | -728.26 | 1252219.61 |
4611 | 2023.03.17 16:44 | buy | 2306 | 0.01 | 1.07107 | 0.00000 | 0.00000 | |
4612 | 2023.03.20 03:33 | close | 2306 | 0.01 | 1.07167 | 0.00000 | 0.00000 | 48.89 | 1252268.51 |
4613 | 2023.03.21 11:45 | sell | 2307 | 0.01 | 1.07841 | 0.00000 | 0.00000 | |
4614 | 2023.03.21 22:56 | close | 2307 | 0.01 | 1.07792 | 0.00000 | 0.00000 | 44.35 | 1252312.86 |
4615 | 2023.03.23 11:17 | buy | 2308 | 0.01 | 1.07144 | 0.00000 | 0.00000 | |
4616 | 2023.03.24 07:59 | close | 2308 | 0.01 | 1.07190 | 0.00000 | 0.00000 | 36.22 | 1252349.08 |
4617 | 2023.03.30 08:03 | sell | 2309 | 0.01 | 1.07546 | 0.00000 | 0.00000 | |
4618 | 2023.03.30 12:49 | close | 2309 | 0.01 | 1.07427 | 0.00000 | 0.00000 | 107.69 | 1252456.77 |
4619 | 2023.03.31 04:59 | buy | 2310 | 0.01 | 1.06944 | 0.00000 | 0.00000 | |
4620 | 2023.03.31 16:01 | close | 2310 | 0.01 | 1.07002 | 0.00000 | 0.00000 | 52.48 | 1252509.25 |
4621 | 2023.04.03 11:07 | sell | 2311 | 0.01 | 1.07408 | 0.00000 | 0.00000 | |
4622 | 2023.04.04 07:30 | close | 2311 | 0.01 | 1.07352 | 0.00000 | 0.00000 | 51.22 | 1252560.47 |
4623 | 2023.04.05 05:00 | buy | 2312 | 0.01 | 1.06672 | 0.00000 | 0.00000 | |
4624 | 2023.04.06 16:26 | close | 2312 | 0.01 | 1.06718 | 0.00000 | 0.00000 | 25.42 | 1252585.89 |
4625 | 2023.04.07 23:32 | buy | 2313 | 0.01 | 1.06163 | 0.00000 | 0.00000 | |
4626 | 2023.04.10 01:10 | close | 2313 | 0.01 | 1.06667 | 0.00000 | 0.00000 | 450.60 | 1253036.49 |
4627 | 2023.04.11 20:01 | sell | 2314 | 0.01 | 1.07452 | 0.00000 | 0.00000 | |
4628 | 2023.04.12 07:27 | sell | 2315 | 0.01 | 1.07621 | 0.00000 | 0.00000 | |
4629 | 2023.04.13 04:30 | sell | 2316 | 0.02 | 1.07902 | 0.00000 | 0.00000 | |
4630 | 2023.04.13 15:54 | close | 2316 | 0.02 | 1.07663 | 0.00000 | 0.00000 | 432.55 | 1253469.04 |
4631 | 2023.04.13 15:54 | close | 2315 | 0.01 | 1.07667 | 0.00000 | 0.00000 | -40.00 | 1253429.04 |
4632 | 2023.04.13 15:54 | close | 2314 | 0.01 | 1.07663 | 0.00000 | 0.00000 | -188.78 | 1253240.26 |
4633 | 2023.04.17 16:05 | sell | 2317 | 0.01 | 1.08401 | 0.00000 | 0.00000 | |
4634 | 2023.04.18 03:31 | close | 2317 | 0.01 | 1.08325 | 0.00000 | 0.00000 | 69.31 | 1253309.57 |
4635 | 2023.04.20 17:53 | sell | 2318 | 0.01 | 1.09175 | 0.00000 | 0.00000 | |
4636 | 2023.04.21 06:47 | close | 2318 | 0.01 | 1.09114 | 0.00000 | 0.00000 | 55.74 | 1253365.31 |
4637 | 2023.04.25 04:30 | buy | 2319 | 0.01 | 1.08432 | 0.00000 | 0.00000 | |
4638 | 2023.04.26 04:30 | buy | 2320 | 0.01 | 1.07741 | 0.00000 | 0.00000 | |
4639 | 2023.04.26 04:30 | buy | 2321 | 0.02 | 1.07738 | 0.00000 | 0.00000 | |
4640 | 2023.04.26 04:30 | buy | 2322 | 0.02 | 1.07777 | 0.00000 | 0.00000 | |
4641 | 2023.04.26 19:45 | close | 2322 | 0.02 | 1.07922 | 0.00000 | 0.00000 | 262.41 | 1253627.72 |
4642 | 2023.04.26 19:45 | close | 2321 | 0.02 | 1.07927 | 0.00000 | 0.00000 | 342.04 | 1253969.76 |
4643 | 2023.04.26 19:45 | close | 2320 | 0.01 | 1.07923 | 0.00000 | 0.00000 | 164.69 | 1254134.45 |
4644 | 2023.04.26 19:45 | close | 2319 | 0.01 | 1.07932 | 0.00000 | 0.00000 | -457.83 | 1253676.62 |
4645 | 2023.05.01 17:05 | sell | 2323 | 0.01 | 1.07612 | 0.00000 | 0.00000 | |
4646 | 2023.05.02 01:34 | close | 2323 | 0.01 | 1.07482 | 0.00000 | 0.00000 | 118.19 | 1253794.81 |
4647 | 2023.05.04 14:05 | buy | 2324 | 0.01 | 1.06626 | 0.00000 | 0.00000 | |
4648 | 2023.05.05 06:07 | close | 2324 | 0.01 | 1.06668 | 0.00000 | 0.00000 | 32.61 | 1253827.43 |
4649 | 2023.05.05 17:21 | sell | 2325 | 0.01 | 1.07154 | 0.00000 | 0.00000 | |
4650 | 2023.05.08 03:38 | close | 2325 | 0.01 | 1.07058 | 0.00000 | 0.00000 | 87.41 | 1253914.83 |
4651 | 2023.05.11 09:36 | buy | 2326 | 0.01 | 1.06279 | 0.00000 | 0.00000 | |
4652 | 2023.05.11 15:57 | buy | 2327 | 0.01 | 1.06101 | 0.00000 | 0.00000 | |
4653 | 2023.05.11 17:16 | close | 2327 | 0.01 | 1.06295 | 0.00000 | 0.00000 | 175.54 | 1254090.37 |
4654 | 2023.05.11 17:16 | close | 2326 | 0.01 | 1.06290 | 0.00000 | 0.00000 | 9.95 | 1254100.32 |
4655 | 2023.05.12 05:48 | sell | 2328 | 0.01 | 1.06678 | 0.00000 | 0.00000 | |
4656 | 2023.05.15 03:34 | sell | 2329 | 0.01 | 1.07401 | 0.00000 | 0.00000 | |
4657 | 2023.05.15 03:34 | sell | 2330 | 0.02 | 1.07409 | 0.00000 | 0.00000 | |
4658 | 2023.05.15 03:34 | sell | 2331 | 0.02 | 1.07408 | 0.00000 | 0.00000 | |
4659 | 2023.05.16 03:56 | close | 2331 | 0.02 | 1.07228 | 0.00000 | 0.00000 | 326.89 | 1254427.21 |
4660 | 2023.05.16 03:56 | close | 2330 | 0.02 | 1.07242 | 0.00000 | 0.00000 | 303.36 | 1254730.57 |
4661 | 2023.05.16 03:56 | close | 2329 | 0.01 | 1.07245 | 0.00000 | 0.00000 | 141.72 | 1254872.29 |
4662 | 2023.05.16 03:56 | close | 2328 | 0.01 | 1.07243 | 0.00000 | 0.00000 | -510.25 | 1254362.04 |
4663 | 2023.05.17 02:57 | buy | 2332 | 0.01 | 1.06744 | 0.00000 | 0.00000 | |
4664 | 2023.05.17 07:47 | buy | 2333 | 0.01 | 1.06565 | 0.00000 | 0.00000 | |
4665 | 2023.05.18 09:58 | buy | 2334 | 0.02 | 1.06145 | 0.00000 | 0.00000 | |
4666 | 2023.05.18 15:36 | close | 2334 | 0.02 | 1.06441 | 0.00000 | 0.00000 | 535.69 | 1254897.73 |
4667 | 2023.05.18 15:36 | close | 2333 | 0.01 | 1.06442 | 0.00000 | 0.00000 | -127.49 | 1254770.24 |
4668 | 2023.05.18 15:36 | close | 2332 | 0.01 | 1.06445 | 0.00000 | 0.00000 | -286.75 | 1254483.49 |
4669 | 2023.05.19 11:56 | buy | 2335 | 0.01 | 1.06045 | 0.00000 | 0.00000 | |
4670 | 2023.05.19 18:21 | buy | 2336 | 0.01 | 1.05879 | 0.00000 | 0.00000 | |
4671 | 2023.05.22 01:10 | close | 2336 | 0.01 | 1.06029 | 0.00000 | 0.00000 | 130.34 | 1254613.84 |
4672 | 2023.05.22 01:10 | close | 2335 | 0.01 | 1.06024 | 0.00000 | 0.00000 | -24.40 | 1254589.44 |
4673 | 2023.05.22 06:22 | buy | 2337 | 0.01 | 1.05836 | 0.00000 | 0.00000 | |
4674 | 2023.05.22 11:35 | buy | 2338 | 0.01 | 1.05675 | 0.00000 | 0.00000 | |
4675 | 2023.05.22 17:26 | close | 2338 | 0.01 | 1.05829 | 0.00000 | 0.00000 | 139.36 | 1254728.80 |
4676 | 2023.05.22 17:26 | close | 2337 | 0.01 | 1.05824 | 0.00000 | 0.00000 | -10.86 | 1254717.94 |
4677 | 2023.05.25 14:01 | sell | 2339 | 0.01 | 1.07443 | 0.00000 | 0.00000 | |
4678 | 2023.05.25 22:59 | close | 2339 | 0.01 | 1.07383 | 0.00000 | 0.00000 | 54.30 | 1254772.24 |
4679 | 2023.06.01 06:46 | sell | 2340 | 0.01 | 1.08348 | 0.00000 | 0.00000 | |
4680 | 2023.06.01 16:39 | close | 2340 | 0.01 | 1.08218 | 0.00000 | 0.00000 | 117.65 | 1254889.89 |
4681 | 2023.06.02 16:50 | sell | 2341 | 0.01 | 1.08836 | 0.00000 | 0.00000 | |
4682 | 2023.06.07 12:01 | sell | 2342 | 0.01 | 1.10064 | 0.00000 | 0.00000 | |
4683 | 2023.06.07 12:01 | sell | 2343 | 0.02 | 1.10079 | 0.00000 | 0.00000 | |
4684 | 2023.06.07 12:01 | sell | 2344 | 0.02 | 1.10063 | 0.00000 | 0.00000 | |
4685 | 2023.06.07 12:01 | sell | 2345 | 0.03 | 1.10068 | 0.00000 | 0.00000 | |
4686 | 2023.06.07 12:01 | sell | 2346 | 0.03 | 1.10056 | 0.00000 | 0.00000 | |
4687 | 2023.06.07 12:01 | sell | 2347 | 0.04 | 1.10079 | 0.00000 | 0.00000 | |
4688 | 2023.06.08 11:40 | close | 2347 | 0.04 | 1.10055 | 0.00000 | 0.00000 | 93.37 | 1254983.26 |
4689 | 2023.06.08 11:40 | close | 2346 | 0.03 | 1.10055 | 0.00000 | 0.00000 | 7.58 | 1254990.83 |
4690 | 2023.06.08 11:40 | close | 2345 | 0.03 | 1.10071 | 0.00000 | 0.00000 | -3.28 | 1254987.55 |
4691 | 2023.06.08 11:40 | close | 2344 | 0.02 | 1.10058 | 0.00000 | 0.00000 | 12.29 | 1254999.84 |
4692 | 2023.06.08 11:40 | close | 2343 | 0.02 | 1.10060 | 0.00000 | 0.00000 | 37.63 | 1255037.47 |
4693 | 2023.06.08 11:40 | close | 2342 | 0.01 | 1.10073 | 0.00000 | 0.00000 | -6.52 | 1255030.94 |
4694 | 2023.06.08 11:40 | close | 2341 | 0.01 | 1.10063 | 0.00000 | 0.00000 | -1107.30 | 1253923.64 |
4695 | 2023.06.09 16:20 | buy | 2348 | 0.01 | 1.09839 | 0.00000 | 0.00000 | |
4696 | 2023.06.12 01:10 | close | 2348 | 0.01 | 1.10064 | 0.00000 | 0.00000 | 198.22 | 1254121.87 |
4697 | 2023.06.14 02:15 | buy | 2349 | 0.01 | 1.09892 | 0.00000 | 0.00000 | |
4698 | 2023.06.14 07:56 | close | 2349 | 0.01 | 1.10049 | 0.00000 | 0.00000 | 142.08 | 1254263.95 |
4699 | 2023.06.14 15:45 | buy | 2350 | 0.01 | 1.09702 | 0.00000 | 0.00000 | |
4700 | 2023.06.15 01:47 | close | 2350 | 0.01 | 1.09757 | 0.00000 | 0.00000 | 33.58 | 1254297.53 |
4701 | 2023.06.20 11:09 | buy | 2351 | 0.01 | 1.09835 | 0.00000 | 0.00000 | |
4702 | 2023.06.20 17:30 | close | 2351 | 0.01 | 1.10089 | 0.00000 | 0.00000 | 229.85 | 1254527.38 |
4703 | 2023.06.22 06:05 | buy | 2352 | 0.01 | 1.09312 | 0.00000 | 0.00000 | |
4704 | 2023.06.22 17:30 | buy | 2353 | 0.01 | 1.09105 | 0.00000 | 0.00000 | |
4705 | 2023.06.22 20:40 | close | 2353 | 0.01 | 1.09276 | 0.00000 | 0.00000 | 154.73 | 1254682.11 |
4706 | 2023.06.22 20:40 | close | 2352 | 0.01 | 1.09276 | 0.00000 | 0.00000 | -32.58 | 1254649.53 |
4707 | 2023.06.23 07:44 | buy | 2354 | 0.01 | 1.09029 | 0.00000 | 0.00000 | |
4708 | 2023.06.23 16:57 | buy | 2355 | 0.01 | 1.08831 | 0.00000 | 0.00000 | |
4709 | 2023.06.26 03:56 | buy | 2356 | 0.02 | 1.08457 | 0.00000 | 0.00000 | |
4710 | 2023.06.28 09:21 | close | 2356 | 0.02 | 1.08745 | 0.00000 | 0.00000 | 499.68 | 1255149.21 |
4711 | 2023.06.28 09:21 | close | 2355 | 0.01 | 1.08754 | 0.00000 | 0.00000 | -85.88 | 1255063.33 |
4712 | 2023.06.28 09:21 | close | 2354 | 0.01 | 1.08734 | 0.00000 | 0.00000 | -283.15 | 1254780.18 |
4713 | 2023.06.28 11:14 | sell | 2357 | 0.01 | 1.08969 | 0.00000 | 0.00000 | |
4714 | 2023.06.28 17:43 | close | 2357 | 0.01 | 1.08669 | 0.00000 | 0.00000 | 271.53 | 1255051.71 |
4715 | 2023.06.29 16:40 | sell | 2358 | 0.01 | 1.09078 | 0.00000 | 0.00000 | |
4716 | 2023.06.30 03:21 | close | 2358 | 0.01 | 1.09029 | 0.00000 | 0.00000 | 44.89 | 1255096.60 |
4717 | 2023.07.03 05:06 | buy | 2359 | 0.01 | 1.08355 | 0.00000 | 0.00000 | |
4718 | 2023.07.03 08:50 | close | 2359 | 0.01 | 1.08533 | 0.00000 | 0.00000 | 161.09 | 1255257.69 |
4719 | 2023.07.03 10:06 | buy | 2360 | 0.01 | 1.08191 | 0.00000 | 0.00000 | |
4720 | 2023.07.03 16:02 | close | 2360 | 0.01 | 1.08387 | 0.00000 | 0.00000 | 177.38 | 1255435.07 |
4721 | 2023.07.04 13:05 | buy | 2361 | 0.01 | 1.08081 | 0.00000 | 0.00000 | |
4722 | 2023.07.05 05:27 | buy | 2362 | 0.01 | 1.07901 | 0.00000 | 0.00000 | |
4723 | 2023.07.11 12:31 | sell | 2363 | 0.01 | 1.07861 | 0.00000 | 0.00000 | |
4724 | 2023.07.11 17:57 | close | 2363 | 0.01 | 1.07669 | 0.00000 | 0.00000 | 173.78 | 1255608.85 |
4725 | 2023.07.11 23:25 | close | 2362 | 0.01 | 1.07926 | 0.00000 | 0.00000 | -9.76 | 1255599.09 |
4726 | 2023.07.11 23:25 | close | 2361 | 0.01 | 1.07915 | 0.00000 | 0.00000 | -188.00 | 1255411.09 |
4727 | 2023.07.12 05:01 | sell | 2364 | 0.01 | 1.08239 | 0.00000 | 0.00000 | |
4728 | 2023.07.12 10:07 | close | 2364 | 0.01 | 1.07905 | 0.00000 | 0.00000 | 302.29 | 1255713.38 |
4729 | 2023.07.18 09:22 | sell | 2365 | 0.01 | 1.07952 | 0.00000 | 0.00000 | |
4730 | 2023.07.20 15:23 | sell | 2366 | 0.01 | 1.08895 | 0.00000 | 0.00000 | |
4731 | 2023.07.20 15:23 | sell | 2367 | 0.02 | 1.08899 | 0.00000 | 0.00000 | |
4732 | 2023.07.20 15:23 | sell | 2368 | 0.02 | 1.08893 | 0.00000 | 0.00000 | |
4733 | 2023.07.20 15:23 | sell | 2369 | 0.03 | 1.08893 | 0.00000 | 0.00000 | |
4734 | 2023.07.21 01:10 | close | 2369 | 0.03 | 1.08710 | 0.00000 | 0.00000 | 498.49 | 1256211.87 |
4735 | 2023.07.21 01:10 | close | 2368 | 0.02 | 1.08712 | 0.00000 | 0.00000 | 328.71 | 1256540.58 |
4736 | 2023.07.21 01:10 | close | 2367 | 0.02 | 1.08705 | 0.00000 | 0.00000 | 352.24 | 1256892.82 |
4737 | 2023.07.21 01:10 | close | 2366 | 0.01 | 1.08700 | 0.00000 | 0.00000 | 177.02 | 1257069.84 |
4738 | 2023.07.21 01:10 | close | 2365 | 0.01 | 1.08710 | 0.00000 | 0.00000 | -683.33 | 1256386.51 |
4739 | 2023.07.28 05:42 | buy | 2370 | 0.01 | 1.08289 | 0.00000 | 0.00000 | |
4740 | 2023.07.28 07:12 | buy | 2371 | 0.01 | 1.08108 | 0.00000 | 0.00000 | |
4741 | 2023.07.28 11:28 | close | 2371 | 0.01 | 1.08369 | 0.00000 | 0.00000 | 236.18 | 1256622.69 |
4742 | 2023.07.28 11:28 | close | 2370 | 0.01 | 1.08358 | 0.00000 | 0.00000 | 62.43 | 1256685.12 |
4743 | 2023.08.01 07:37 | buy | 2372 | 0.01 | 1.07713 | 0.00000 | 0.00000 | |
4744 | 2023.08.02 01:10 | buy | 2373 | 0.01 | 1.07371 | 0.00000 | 0.00000 | |
4745 | 2023.08.02 01:45 | close | 2373 | 0.01 | 1.07621 | 0.00000 | 0.00000 | 226.22 | 1256911.34 |
4746 | 2023.08.02 01:45 | close | 2372 | 0.01 | 1.07619 | 0.00000 | 0.00000 | -90.46 | 1256820.88 |
4747 | 2023.08.08 23:24 | sell | 2374 | 0.01 | 1.07894 | 0.00000 | 0.00000 | |
4748 | 2023.08.09 05:58 | sell | 2375 | 0.01 | 1.08073 | 0.00000 | 0.00000 | |
4749 | 2023.08.09 06:04 | close | 2375 | 0.01 | 1.07812 | 0.00000 | 0.00000 | 236.22 | 1257057.10 |
4750 | 2023.08.09 06:04 | close | 2374 | 0.01 | 1.07806 | 0.00000 | 0.00000 | 80.19 | 1257137.29 |
4751 | 2023.08.17 04:30 | buy | 2376 | 0.01 | 1.07914 | 0.00000 | 0.00000 | |
4752 | 2023.08.17 13:09 | close | 2376 | 0.01 | 1.08061 | 0.00000 | 0.00000 | 133.02 | 1257270.31 |
4753 | 2023.08.21 16:56 | sell | 2377 | 0.01 | 1.08418 | 0.00000 | 0.00000 | |
4754 | 2023.08.21 19:37 | close | 2377 | 0.01 | 1.08273 | 0.00000 | 0.00000 | 131.23 | 1257401.54 |
4755 | 2023.08.24 03:32 | sell | 2378 | 0.01 | 1.08494 | 0.00000 | 0.00000 | |
4756 | 2023.08.24 21:50 | close | 2378 | 0.01 | 1.08440 | 0.00000 | 0.00000 | 48.87 | 1257450.41 |
4757 | 2023.08.29 01:17 | sell | 2379 | 0.01 | 1.08840 | 0.00000 | 0.00000 | |
4758 | 2023.08.29 09:39 | close | 2379 | 0.01 | 1.08764 | 0.00000 | 0.00000 | 68.79 | 1257519.20 |
4759 | 2023.08.31 04:30 | sell | 2380 | 0.01 | 1.08920 | 0.00000 | 0.00000 | |
4760 | 2023.08.31 11:36 | close | 2380 | 0.01 | 1.08727 | 0.00000 | 0.00000 | 174.68 | 1257693.88 |
4761 | 2023.09.05 07:30 | buy | 2381 | 0.01 | 1.08493 | 0.00000 | 0.00000 | |
4762 | 2023.09.05 18:25 | close | 2381 | 0.01 | 1.08546 | 0.00000 | 0.00000 | 47.96 | 1257741.84 |
4763 | 2023.09.13 15:38 | buy | 2382 | 0.01 | 1.08478 | 0.00000 | 0.00000 | |
4764 | 2023.09.13 21:33 | close | 2382 | 0.01 | 1.08599 | 0.00000 | 0.00000 | 109.51 | 1257851.35 |
4765 | 2023.09.14 02:42 | buy | 2383 | 0.01 | 1.08406 | 0.00000 | 0.00000 | |
4766 | 2023.09.14 03:23 | close | 2383 | 0.01 | 1.08548 | 0.00000 | 0.00000 | 128.51 | 1257979.86 |
4767 | 2023.09.14 17:24 | sell | 2384 | 0.01 | 1.08920 | 0.00000 | 0.00000 | |
4768 | 2023.09.15 11:07 | sell | 2385 | 0.01 | 1.09096 | 0.00000 | 0.00000 | |
4769 | 2023.09.18 03:42 | close | 2385 | 0.01 | 1.08947 | 0.00000 | 0.00000 | 135.40 | 1258115.26 |
4770 | 2023.09.18 03:42 | close | 2384 | 0.01 | 1.08963 | 0.00000 | 0.00000 | -37.84 | 1258077.42 |
4771 | 2023.09.21 01:44 | buy | 2386 | 0.01 | 1.08464 | 0.00000 | 0.00000 | |
4772 | 2023.09.21 01:45 | close | 2386 | 0.01 | 1.08739 | 0.00000 | 0.00000 | 248.88 | 1258326.30 |
4773 | 2023.09.21 01:47 | buy | 2387 | 0.01 | 1.08466 | 0.00000 | 0.00000 | |
4774 | 2023.09.21 12:43 | buy | 2388 | 0.01 | 1.08255 | 0.00000 | 0.00000 | |
4775 | 2023.09.22 16:48 | buy | 2389 | 0.02 | 1.07958 | 0.00000 | 0.00000 | |
4776 | 2023.09.26 12:02 | buy | 2390 | 0.02 | 1.07524 | 0.00000 | 0.00000 | |
4777 | 2023.10.02 06:03 | buy | 2391 | 0.03 | 1.07096 | 0.00000 | 0.00000 | |
4778 | 2023.10.04 08:10 | close | 2391 | 0.03 | 1.07131 | 0.00000 | 0.00000 | 62.65 | 1258388.95 |
4779 | 2023.10.04 08:10 | close | 2390 | 0.02 | 1.07130 | 0.00000 | 0.00000 | -799.56 | 1257589.40 |
4780 | 2023.10.04 08:10 | close | 2389 | 0.02 | 1.07130 | 0.00000 | 0.00000 | -1606.77 | 1255982.63 |
4781 | 2023.10.04 08:10 | close | 2388 | 0.01 | 1.07145 | 0.00000 | 0.00000 | -1064.02 | 1254918.60 |
4782 | 2023.10.04 08:10 | close | 2387 | 0.01 | 1.07139 | 0.00000 | 0.00000 | -1260.43 | 1253658.17 |
4783 | 2023.10.09 01:10 | buy | 2392 | 0.01 | 1.06475 | 0.00000 | 0.00000 | |
4784 | 2023.10.09 01:36 | close | 2392 | 0.01 | 1.06636 | 0.00000 | 0.00000 | 145.72 | 1253803.89 |
4785 | 2023.10.09 05:27 | buy | 2393 | 0.01 | 1.06427 | 0.00000 | 0.00000 | |
4786 | 2023.10.09 12:44 | close | 2393 | 0.01 | 1.06501 | 0.00000 | 0.00000 | 66.98 | 1253870.87 |
4787 | 2023.10.09 17:39 | buy | 2394 | 0.01 | 1.06277 | 0.00000 | 0.00000 | |
4788 | 2023.10.09 21:02 | close | 2394 | 0.01 | 1.06394 | 0.00000 | 0.00000 | 105.90 | 1253976.77 |
4789 | 2023.10.17 01:10 | sell | 2395 | 0.01 | 1.07339 | 0.00000 | 0.00000 | |
4790 | 2023.10.18 03:54 | sell | 2396 | 0.01 | 1.07992 | 0.00000 | 0.00000 | |
4791 | 2023.10.18 03:54 | sell | 2397 | 0.02 | 1.07990 | 0.00000 | 0.00000 | |
4792 | 2023.10.18 03:54 | sell | 2398 | 0.02 | 1.07996 | 0.00000 | 0.00000 | |
4793 | 2023.10.19 03:35 | close | 2398 | 0.02 | 1.08046 | 0.00000 | 0.00000 | -87.27 | 1253889.50 |
4794 | 2023.10.19 03:35 | close | 2397 | 0.02 | 1.08044 | 0.00000 | 0.00000 | -94.51 | 1253794.99 |
4795 | 2023.10.19 03:35 | close | 2396 | 0.01 | 1.08039 | 0.00000 | 0.00000 | -40.92 | 1253754.07 |
4796 | 2023.10.19 03:35 | close | 2395 | 0.01 | 1.08035 | 0.00000 | 0.00000 | -627.78 | 1253126.28 |
4797 | 2023.10.19 11:25 | sell | 2399 | 0.01 | 1.08312 | 0.00000 | 0.00000 | |
4798 | 2023.10.19 22:02 | close | 2399 | 0.01 | 1.08254 | 0.00000 | 0.00000 | 52.49 | 1253178.77 |
4799 | 2023.10.25 03:30 | sell | 2400 | 0.01 | 1.08969 | 0.00000 | 0.00000 | |
4800 | 2023.10.25 10:38 | close | 2400 | 0.01 | 1.08889 | 0.00000 | 0.00000 | 72.40 | 1253251.17 |
4801 | 2023.10.27 09:00 | sell | 2401 | 0.01 | 1.08980 | 0.00000 | 0.00000 | |
4802 | 2023.10.31 04:30 | close | 2401 | 0.01 | 1.08982 | 0.00000 | 0.00000 | -0.73 | 1253250.44 |
4803 | 2023.11.03 12:47 | buy | 2402 | 0.01 | 1.08803 | 0.00000 | 0.00000 | |
4804 | 2023.11.06 12:55 | close | 2402 | 0.01 | 1.08845 | 0.00000 | 0.00000 | 32.61 | 1253283.06 |
4805 | 2023.11.09 05:37 | buy | 2403 | 0.01 | 1.08163 | 0.00000 | 0.00000 | |
4806 | 2023.11.13 09:05 | close | 2403 | 0.01 | 1.08019 | 0.00000 | 0.00000 | -141.10 | 1253141.95 |
4807 | 2023.11.13 10:36 | sell | 2404 | 0.01 | 1.08253 | 0.00000 | 0.00000 | |
4808 | 2023.11.14 06:31 | sell | 2405 | 0.01 | 1.08543 | 0.00000 | 0.00000 | |
4809 | 2023.11.14 15:44 | close | 2405 | 0.01 | 1.08356 | 0.00000 | 0.00000 | 169.25 | 1253311.20 |
4810 | 2023.11.14 15:44 | close | 2404 | 0.01 | 1.08336 | 0.00000 | 0.00000 | -74.58 | 1253236.62 |
4811 | 2023.11.15 02:52 | buy | 2406 | 0.01 | 1.08134 | 0.00000 | 0.00000 | |
4812 | 2023.11.15 17:56 | close | 2406 | 0.01 | 1.08185 | 0.00000 | 0.00000 | 46.15 | 1253282.77 |
4813 | 2023.11.17 15:31 | sell | 2407 | 0.01 | 1.08744 | 0.00000 | 0.00000 | |
4814 | 2023.11.20 01:10 | close | 2407 | 0.01 | 1.08643 | 0.00000 | 0.00000 | 91.95 | 1253374.72 |
4815 | 2023.11.21 10:10 | buy | 2408 | 0.01 | 1.08299 | 0.00000 | 0.00000 | |
4816 | 2023.11.21 19:00 | close | 2408 | 0.01 | 1.08346 | 0.00000 | 0.00000 | 42.53 | 1253417.25 |
4817 | 2023.11.22 11:14 | sell | 2409 | 0.01 | 1.08676 | 0.00000 | 0.00000 | |
4818 | 2023.11.23 02:37 | close | 2409 | 0.01 | 1.08632 | 0.00000 | 0.00000 | 41.44 | 1253458.69 |
4819 | 2023.11.24 23:44 | buy | 2410 | 0.01 | 1.08124 | 0.00000 | 0.00000 | |
4820 | 2023.11.27 01:15 | close | 2410 | 0.01 | 1.08261 | 0.00000 | 0.00000 | 118.57 | 1253577.27 |
4821 | 2023.11.29 03:00 | buy | 2411 | 0.01 | 1.08130 | 0.00000 | 0.00000 | |
4822 | 2023.12.01 03:47 | buy | 2412 | 0.01 | 1.07078 | 0.00000 | 0.00000 | |
4823 | 2023.12.01 03:47 | buy | 2413 | 0.02 | 1.07087 | 0.00000 | 0.00000 | |
4824 | 2023.12.01 03:47 | buy | 2414 | 0.02 | 1.07072 | 0.00000 | 0.00000 | |
4825 | 2023.12.01 03:47 | buy | 2415 | 0.03 | 1.07085 | 0.00000 | 0.00000 | |
4826 | 2023.12.01 03:47 | buy | 2416 | 0.03 | 1.07087 | 0.00000 | 0.00000 | |
4827 | 2023.12.01 07:43 | close | 2416 | 0.03 | 1.07241 | 0.00000 | 0.00000 | 417.99 | 1253995.26 |
4828 | 2023.12.01 07:43 | close | 2415 | 0.03 | 1.07256 | 0.00000 | 0.00000 | 464.14 | 1254459.40 |
4829 | 2023.12.01 07:43 | close | 2414 | 0.02 | 1.07238 | 0.00000 | 0.00000 | 300.38 | 1254759.78 |
4830 | 2023.12.01 07:43 | close | 2413 | 0.02 | 1.07243 | 0.00000 | 0.00000 | 282.28 | 1255042.06 |
4831 | 2023.12.01 07:43 | close | 2412 | 0.01 | 1.07253 | 0.00000 | 0.00000 | 158.33 | 1255200.39 |
4832 | 2023.12.01 07:43 | close | 2411 | 0.01 | 1.07245 | 0.00000 | 0.00000 | -822.30 | 1254378.09 |
4833 | 2023.12.05 06:48 | buy | 2417 | 0.01 | 1.07010 | 0.00000 | 0.00000 | |
4834 | 2023.12.07 14:33 | close | 2417 | 0.01 | 1.06925 | 0.00000 | 0.00000 | -98.50 | 1254279.59 |
4835 | 2023.12.08 05:07 | sell | 2418 | 0.01 | 1.07156 | 0.00000 | 0.00000 | |
4836 | 2023.12.11 02:30 | close | 2418 | 0.01 | 1.07310 | 0.00000 | 0.00000 | -138.81 | 1254140.78 |
4837 | 2023.12.12 21:09 | buy | 2419 | 0.01 | 1.06951 | 0.00000 | 0.00000 | |
4838 | 2023.12.13 03:32 | close | 2419 | 0.01 | 1.07033 | 0.00000 | 0.00000 | 68.79 | 1254209.58 |