Strategy Tester Report
Tenho-_M5_Ver28
GaitameFinest-S2-Main (Build 1403)

通貨ペアAUDCAD (Australian Dollar vs Canadian Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2023.12.14 23:55 (2007.01.01 - 2023.12.15)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=10; MaxSellPosition=10; Lots=0.01; MaxSpread=10; Magic=222; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1175553モデルティック数311287394モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益359994.16総利益693185.79総損失-333191.63
プロフィットファクタ2.08期待利得155.51
絶対ドローダウン237126.48最大ドローダウン260934.73 (25.49%)相対ドローダウン25.49% (260934.73)
総取引数2315売りポジション(勝率%)1169 (79.38%)買いポジション(勝率%)1146 (71.99%)
勝率(%)1753 (75.72%)負率 (%)562 (24.28%)
最大勝トレード6268.60敗トレード-4126.09
平均勝トレード395.43敗トレード-592.87
最大連勝(金額)33 (12338.44)連敗(金額)10 (-7391.01)
最大連勝(トレード数)30948.30 (11)連敗(トレード数)-20282.80 (7)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.03 04:25sell10.010.928750.000000.00000
22007.01.03 17:12close10.010.928350.000000.0000043.971000043.97
32007.01.05 17:54buy20.010.916020.000000.00000
42007.01.08 14:39close20.010.916580.000000.0000057.771000101.74
52007.01.09 11:10sell30.010.921510.000000.00000
62007.01.09 18:54close30.010.918750.000000.00000303.401000405.14
72007.01.12 15:53buy40.010.913050.000000.00000
82007.01.12 20:53close40.010.916090.000000.00000334.141000739.28
92007.01.17 15:45sell50.010.923960.000000.00000
102007.01.17 20:30close50.010.921960.000000.00000219.861000959.14
112007.01.18 10:36sell60.010.926430.000000.00000
122007.01.18 16:48close60.010.924350.000000.00000228.651001187.79
132007.01.22 20:47sell70.010.931390.000000.00000
142007.01.23 10:19sell80.010.933810.000000.00000
152007.01.24 02:33close80.010.931920.000000.00000207.991001395.78
162007.01.24 02:33close70.010.931910.000000.00000-56.731001339.05
172007.01.25 02:08buy90.010.918490.000000.00000
182007.01.25 09:03buy100.010.915840.000000.00000
192007.01.25 11:42close100.010.919210.000000.00000370.421001709.47
202007.01.25 11:42close90.010.919180.000000.0000075.851001785.32
212007.02.02 18:18sell110.010.917150.000000.00000
222007.02.05 02:32close110.010.915430.000000.00000189.301001974.62
232007.02.08 01:10sell120.010.923350.000000.00000
242007.02.08 04:33sell130.010.925140.000000.00000
252007.02.08 11:48close130.010.923620.000000.00000167.101002141.72
262007.02.08 11:48close120.010.923600.000000.00000-27.481002114.24
272007.02.08 17:28sell140.010.926620.000000.00000
282007.02.08 20:39close140.010.924630.000000.00000218.761002333.00
292007.02.09 13:59buy150.010.919440.000000.00000
302007.02.14 08:53close150.010.910990.000000.00000-940.141001392.86
312007.02.14 11:12sell160.010.913270.000000.00000
322007.02.15 01:11close160.010.912870.000000.0000044.621001437.47
332007.02.20 20:00sell170.010.919760.000000.00000
342007.02.21 01:55sell180.010.921520.000000.00000
352007.02.21 15:34close180.010.920150.000000.00000150.601001588.07
362007.02.21 15:34close170.010.920220.000000.00000-50.341001537.73
372007.02.26 23:17sell190.010.921440.000000.00000
382007.02.27 09:31close190.010.920140.000000.00000143.131001680.85
392007.03.05 21:00buy200.010.910380.000000.00000
402007.03.06 02:32close200.010.911700.000000.00000141.311001822.17
412007.03.16 13:37sell210.010.932680.000000.00000
422007.03.20 01:16sell220.010.942270.000000.00000
432007.03.20 01:16sell230.020.941920.000000.00000
442007.03.20 01:16sell240.020.941750.000000.00000
452007.03.20 01:16sell250.030.941880.000000.00000
462007.03.20 15:00close250.030.935240.000000.000002189.761004011.93
472007.03.20 15:00close240.020.935250.000000.000001429.071005441.00
482007.03.20 15:00close230.020.935230.000000.000001470.831006911.83
492007.03.20 15:00close220.010.935200.000000.00000777.191007689.02
502007.03.20 15:00close210.010.935240.000000.00000-280.981007408.04
512007.03.26 17:55sell260.010.939840.000000.00000
522007.03.27 08:06close260.010.937180.000000.00000292.631007700.66
532007.04.02 10:26sell270.010.939410.000000.00000
542007.04.03 11:39close270.010.938820.000000.0000065.081007765.74
552007.04.10 05:21sell280.010.945030.000000.00000
562007.04.11 04:33close280.010.944340.000000.0000076.071007841.81
572007.04.11 22:18buy290.010.940300.000000.00000
582007.04.12 22:29close290.010.940910.000000.0000055.721007897.53
592007.04.13 19:06sell300.010.947530.000000.00000
602007.04.16 06:42close300.010.944990.000000.00000279.441008176.96
612007.04.23 11:36buy310.010.934600.000000.00000
622007.04.24 05:08buy320.010.927050.000000.00000
632007.04.24 05:08buy330.020.927130.000000.00000
642007.04.24 05:08buy340.020.927120.000000.00000
652007.04.25 02:31close340.020.930000.000000.00000625.581008802.54
662007.04.25 02:31close330.020.929930.000000.00000607.991009410.52
672007.04.25 02:31close320.010.929930.000000.00000312.791009723.32
682007.04.25 02:31close310.010.929920.000000.00000-521.961009201.35
692007.04.30 03:58buy350.010.921520.000000.00000
702007.05.01 05:30buy360.010.918510.000000.00000
712007.05.01 13:28close360.010.920620.000000.00000231.931009433.28
722007.05.01 13:28close350.010.920720.000000.00000-91.721009341.57
732007.05.02 05:51buy370.010.915890.000000.00000
742007.05.02 16:51buy380.010.913750.000000.00000
752007.05.04 04:56buy390.020.907850.000000.00000
762007.05.04 04:56buy400.020.907750.000000.00000
772007.05.07 03:26close400.020.910740.000000.00000649.761009991.32
782007.05.07 03:26close390.020.910580.000000.00000592.601010583.92
792007.05.07 03:26close380.010.910650.000000.00000-359.631010224.29
802007.05.07 03:26close370.010.910660.000000.00000-593.761009630.54
812007.05.11 16:13sell410.010.926320.000000.00000
822007.05.14 13:04close410.010.923570.000000.00000302.521009933.05
832007.05.15 12:53buy420.010.916540.000000.00000
842007.05.16 16:46buy430.010.910220.000000.00000
852007.05.16 16:46buy440.020.910190.000000.00000
862007.05.16 16:46buy450.020.910110.000000.00000
872007.05.17 07:22close450.020.911680.000000.00000322.481010255.53
882007.05.17 07:22close440.020.911720.000000.00000313.691010569.22
892007.05.17 07:22close430.010.911810.000000.00000163.441010732.66
902007.05.17 07:22close420.010.911800.000000.00000-536.121010196.54
912007.05.17 14:50buy460.010.905410.000000.00000
922007.05.18 16:30buy470.010.897340.000000.00000
932007.05.18 16:30buy480.020.897350.000000.00000
942007.05.18 16:30buy490.020.896590.000000.00000
952007.05.18 16:30buy500.030.897250.000000.00000
962007.05.21 16:55buy510.030.887990.000000.00000
972007.05.25 18:54buy520.040.883560.000000.00000
982007.06.01 01:23close520.040.885820.000000.00000887.901011084.44
992007.06.01 01:23close510.030.885850.000000.00000-852.971010231.47
1002007.06.01 01:23close500.030.885740.000000.00000-3954.111006277.36
1012007.06.01 01:23close490.020.885700.000000.00000-2499.771003777.60
1022007.06.01 01:23close480.020.885780.000000.00000-2649.261001128.34
1032007.06.01 01:23close470.010.885740.000000.00000-1327.93999800.41
1042007.06.01 01:23close460.010.885770.000000.00000-2215.45997584.97
1052007.06.04 13:42buy530.010.878390.000000.00000
1062007.06.04 19:41close530.010.882670.000000.00000470.45998055.42
1072007.06.05 13:56sell540.010.887720.000000.00000
1082007.06.07 05:02sell550.010.893990.000000.00000
1092007.06.07 05:02sell560.020.893800.000000.00000
1102007.06.07 05:02sell570.020.893850.000000.00000
1112007.06.11 07:06close570.020.892000.000000.00000407.60998463.02
1122007.06.11 07:06close560.020.891880.000000.00000422.98998886.00
1132007.06.11 07:06close550.010.891840.000000.00000236.77999122.77
1142007.06.11 07:06close540.010.891920.000000.00000-460.41998662.37
1152007.06.14 16:29buy580.010.890640.000000.00000
1162007.06.15 09:19close580.010.892690.000000.00000221.55998883.92
1172007.06.15 13:30buy590.010.889340.000000.00000
1182007.06.15 16:24close590.010.892510.000000.00000348.44999232.36
1192007.06.18 10:39sell600.010.901600.000000.00000
1202007.06.19 12:10close600.010.901020.000000.0000063.97999296.33
1212007.06.21 16:19sell610.010.905660.000000.00000
1222007.06.22 18:59close610.010.905090.000000.0000062.88999359.20
1232007.06.27 02:22buy620.010.902340.000000.00000
1242007.06.29 17:25close620.010.904440.000000.00000215.72999574.93
1252007.07.06 15:45buy630.010.899760.000000.00000
1262007.07.09 13:19close630.010.900300.000000.0000055.58999630.51
1272007.07.10 18:14sell640.010.905840.000000.00000
1282007.07.10 18:16close640.010.901070.000000.00000524.351000154.86
1292007.07.10 18:51sell650.010.906120.000000.00000
1302007.07.11 11:35sell660.010.909540.000000.00000
1312007.07.12 06:15close660.010.906930.000000.00000287.561000442.42
1322007.07.12 06:15close650.010.906870.000000.00000-81.591000360.83
1332007.07.16 13:02sell670.010.914570.000000.00000
1342007.07.16 18:04close670.010.909040.000000.00000607.901000968.73
1352007.07.19 09:44sell680.010.918390.000000.00000
1362007.07.19 15:52close680.010.915360.000000.00000333.081001301.81
1372007.08.01 21:45buy690.010.898620.000000.00000
1382007.08.03 10:38close690.010.904330.000000.00000612.531001914.34
1392007.08.13 18:53buy700.010.885150.000000.00000
1402007.08.14 18:34close700.010.889830.000000.00000510.641002424.98
1412007.08.16 20:07buy710.010.843960.000000.00000
1422007.08.22 22:43close710.010.856950.000000.000001412.751003837.74
1432007.09.17 18:12buy720.010.860140.000000.00000
1442007.09.18 23:27close720.010.861350.000000.00000129.221003966.96
1452007.10.16 20:28buy730.010.868260.000000.00000
1462007.10.19 19:35buy740.010.860910.000000.00000
1472007.10.19 19:35buy750.020.860650.000000.00000
1482007.10.19 19:35buy760.020.860820.000000.00000
1492007.10.24 01:42close760.020.868220.000000.000001604.141005571.10
1502007.10.24 01:42close750.020.868260.000000.000001650.311007221.41
1512007.10.24 01:42close740.010.868230.000000.00000793.271008014.67
1522007.10.24 01:42close730.010.868310.000000.00000-24.721007989.96
1532007.11.16 01:56sell770.010.873760.000000.00000
1542007.11.21 17:25close770.010.860540.000000.000001453.931009443.89
1552007.12.31 18:50sell780.010.866130.000000.00000
1562008.01.30 16:09close780.010.881890.000000.00000-1726.031007717.86
1572008.02.19 03:03sell790.010.925640.000000.00000
1582008.02.25 18:40close790.010.920470.000000.00000569.631008287.50
1592008.02.26 14:40buy800.010.918360.000000.00000
1602008.02.27 22:02close800.010.921700.000000.00000363.351008650.85
1612008.03.13 05:07sell810.010.929710.000000.00000
1622008.03.14 10:18close810.010.925450.000000.00000468.521009119.36
1632008.03.24 10:14sell820.010.928740.000000.00000
1642008.03.24 18:51close820.010.924070.000000.00000513.371009632.73
1652008.03.27 14:49sell830.010.940160.000000.00000
1662008.03.27 19:55close830.010.933190.000000.00000766.211010398.94
1672008.04.01 20:52buy840.010.925820.000000.00000
1682008.04.03 12:20close840.010.928160.000000.00000242.111010641.06
1692008.04.03 17:19buy850.010.920070.000000.00000
1702008.04.04 12:34close850.010.922580.000000.00000272.121010913.18
1712008.04.09 02:24sell860.010.944490.000000.00000
1722008.04.09 11:25close860.010.939490.000000.00000549.651011462.83
1732008.04.10 04:03sell870.010.948870.000000.00000
1742008.04.11 04:24close870.010.947000.000000.00000205.791011668.61
1752008.04.14 18:16buy880.010.939230.000000.00000
1762008.04.15 06:43close880.010.945800.000000.00000718.401012387.02
1772008.05.07 18:39buy890.010.944170.000000.00000
1782008.05.08 05:44close890.010.951530.000000.00000797.681013184.70
1792008.05.14 10:01buy900.010.939320.000000.00000
1802008.05.15 21:20close900.010.939800.000000.0000041.441013226.14
1812008.05.22 18:06buy910.010.942680.000000.00000
1822008.05.23 08:54close910.010.944710.000000.00000219.351013445.49
1832008.05.29 17:36buy920.010.941020.000000.00000
1842008.05.30 19:10close920.010.948670.000000.00000837.111014282.60
1852008.06.04 06:54sell930.010.964660.000000.00000
1862008.06.06 21:24sell940.010.979490.000000.00000
1872008.06.06 21:24sell950.020.979920.000000.00000
1882008.06.06 21:24sell960.020.979430.000000.00000
1892008.06.06 21:24sell970.030.979540.000000.00000
1902008.06.06 21:24sell980.030.979450.000000.00000
1912008.06.06 21:47sell990.040.979780.000000.00000
1922008.06.06 21:47sell1000.040.979670.000000.00000
1932008.06.09 08:09close1000.040.976380.000000.000001447.521015730.12
1942008.06.09 08:09close990.040.976530.000000.000001429.931017160.06
1952008.06.09 08:09close980.030.976380.000000.000001013.101018173.16
1962008.06.09 08:09close970.030.976540.000000.00000990.011019163.16
1972008.06.09 08:09close960.020.976520.000000.00000640.221019803.38
1982008.06.09 08:09close950.020.976560.000000.00000739.151020542.54
1992008.06.09 08:09close940.010.976530.000000.00000325.611020868.14
2002008.06.09 08:09close930.010.976490.000000.00000-1299.381019568.76
2012008.06.12 05:20buy1010.010.959450.000000.00000
2022008.06.13 17:36close1010.010.961720.000000.00000245.741019814.50
2032008.06.20 16:29sell1020.010.969510.000000.00000
2042008.06.23 02:15close1020.010.966220.000000.00000361.881020176.38
2052008.06.30 22:50sell1030.010.976500.000000.00000
2062008.07.01 11:24close1030.010.971610.000000.00000537.771020714.15
2072008.07.04 22:00sell1040.010.982500.000000.00000
2082008.07.07 05:15close1040.010.978740.000000.00000413.551021127.69
2092008.07.15 10:30sell1050.010.981160.000000.00000
2102008.07.16 07:04close1050.010.978990.000000.00000238.771021366.46
2112008.08.01 04:00buy1060.010.959610.000000.00000
2122008.08.04 12:37close1060.010.960240.000000.0000065.471021431.93
2132008.08.08 03:54buy1070.010.948860.000000.00000
2142008.08.08 14:00close1070.010.951600.000000.00000301.181021733.11
2152008.08.12 05:33buy1080.010.937850.000000.00000
2162008.08.22 15:30buy1090.010.910540.000000.00000
2172008.08.22 15:30buy1100.020.910310.000000.00000
2182008.08.22 15:30buy1110.020.909770.000000.00000
2192008.08.22 15:30buy1120.030.910210.000000.00000
2202008.08.22 15:30buy1130.030.910670.000000.00000
2212008.08.22 15:30buy1140.040.910360.000000.00000
2222008.08.22 15:30buy1150.040.910470.000000.00000
2232008.08.22 15:30buy1160.040.910750.000000.00000
2242008.08.22 15:31buy1170.050.910600.000000.00000
2252008.08.29 20:43close1170.050.912070.000000.00000675.651022408.76
2262008.08.29 20:43close1160.040.912040.000000.00000461.381022870.15
2272008.08.29 20:43close1150.040.911920.000000.00000531.731023401.88
2282008.08.29 20:43close1140.040.911940.000000.00000588.891023990.77
2292008.08.29 20:43close1130.030.911980.000000.00000352.641024343.42
2302008.08.29 20:43close1120.030.911970.000000.00000501.021024844.44
2312008.08.29 20:43close1110.020.912000.000000.00000437.331025281.77
2322008.08.29 20:43close1100.020.911900.000000.00000296.641025578.41
2332008.08.29 20:43close1090.010.911890.000000.00000121.941025700.35
2342008.08.29 20:43close1080.010.911960.000000.00000-2917.381022782.97
2352008.09.09 07:54buy1180.010.857670.000000.00000
2362008.09.12 14:21close1180.010.864870.000000.00000772.471023555.45
2372008.09.29 10:57buy1190.010.850460.000000.00000
2382008.10.06 03:13buy1200.010.827000.000000.00000
2392008.10.06 03:13buy1210.020.827210.000000.00000
2402008.10.06 03:13buy1220.020.827360.000000.00000
2412008.10.06 03:13buy1230.030.827160.000000.00000
2422008.10.06 03:13buy1240.030.826620.000000.00000
2432008.10.06 03:13buy1250.040.826820.000000.00000
2442008.10.06 03:13buy1260.040.827040.000000.00000
2452008.10.06 03:13buy1270.040.827100.000000.00000
2462008.10.06 03:13buy1280.050.827080.000000.00000
2472008.10.20 20:31close1280.050.832990.000000.000002983.511026538.95
2482008.10.20 20:31close1270.040.832930.000000.000002351.641028890.59
2492008.10.20 20:31close1260.040.832920.000000.000002373.621031264.21
2502008.10.20 20:31close1250.040.833010.000000.000002509.911033774.11
2512008.10.20 20:31close1240.030.833040.000000.000001958.271035732.39
2522008.10.20 20:31close1230.030.832880.000000.000001727.451037459.84
2532008.10.20 20:31close1220.020.832940.000000.000001120.861038580.71
2542008.10.20 20:31close1210.020.832950.000000.000001156.031039736.74
2552008.10.20 20:31close1200.010.832960.000000.00000602.201040338.94
2562008.10.20 20:31close1190.010.832940.000000.00000-2004.981038333.96
2572008.12.31 21:45sell1290.010.857530.000000.00000
2582009.01.02 01:10close1290.010.859320.000000.00000-195.891038138.08
2592009.01.02 05:29buy1300.010.847660.000000.00000
2602009.01.02 15:23close1300.010.852250.000000.00000504.491038642.57
2612009.01.08 09:53buy1310.010.840700.000000.00000
2622009.01.08 14:28close1310.010.845830.000000.00000563.841039206.41
2632009.01.12 12:48buy1320.010.818570.000000.00000
2642009.01.12 18:06close1320.010.825390.000000.00000749.581039955.99
2652009.01.20 21:22buy1330.010.820740.000000.00000
2662009.01.21 04:46close1330.010.826550.000000.00000634.801040590.79
2672009.01.23 09:35buy1340.010.814420.000000.00000
2682009.01.23 13:20buy1350.010.810020.000000.00000
2692009.01.23 13:20buy1360.020.809790.000000.00000
2702009.01.23 23:44buy1370.020.805280.000000.00000
2712009.01.26 11:10buy1380.030.801300.000000.00000
2722009.01.26 15:47close1380.030.806960.000000.000001866.271042457.06
2732009.01.26 15:47close1370.020.807120.000000.00000396.921042853.98
2742009.01.26 15:47close1360.020.807070.000000.00000-605.461042248.51
2752009.01.26 15:47close1350.010.807080.000000.00000-326.921041921.60
2762009.01.26 15:47close1340.010.807000.000000.00000-819.311041102.29
2772009.01.28 08:56sell1390.010.820600.000000.00000
2782009.01.28 11:24close1390.010.814240.000000.00000699.091041801.38
2792009.01.29 19:10buy1400.010.795990.000000.00000
2802009.01.30 02:21buy1410.010.793890.000000.00000
2812009.01.30 09:09buy1420.020.788280.000000.00000
2822009.01.30 09:09buy1430.020.788580.000000.00000
2832009.01.30 21:14buy1440.030.782770.000000.00000
2842009.01.30 22:52buy1450.030.777670.000000.00000
2852009.02.02 11:31buy1460.040.773660.000000.00000
2862009.02.02 17:06close1460.040.782980.000000.000004097.521045898.90
2872009.02.02 17:06close1450.030.783090.000000.000001775.831047674.73
2882009.02.02 17:06close1440.030.782930.000000.0000041.431047716.16
2892009.02.02 17:06close1430.020.783030.000000.00000-1227.571046488.58
2902009.02.02 17:06close1420.020.783010.000000.00000-1166.021045322.56
2912009.02.02 17:06close1410.010.782920.000000.00000-1209.521044113.04
2922009.02.02 17:06close1400.010.782950.000000.00000-1440.801042672.24
2932009.02.03 05:33sell1470.010.792890.000000.00000
2942009.02.03 21:00sell1480.010.802070.000000.00000
2952009.02.03 21:00sell1490.020.801880.000000.00000
2962009.02.03 21:00sell1500.020.801890.000000.00000
2972009.02.03 21:00sell1510.030.801920.000000.00000
2982009.02.04 03:00close1510.030.798270.000000.000001204.301043876.53
2992009.02.04 03:00close1500.020.798170.000000.00000818.251044694.79
3002009.02.04 03:00close1490.020.798160.000000.00000818.251045513.04
3012009.02.04 03:00close1480.010.798310.000000.00000413.531045926.56
3022009.02.04 03:00close1470.010.798280.000000.00000-592.261045334.30
3032009.02.06 10:28sell1520.010.814370.000000.00000
3042009.02.06 11:11sell1530.010.816100.000000.00000
3052009.02.06 13:16sell1540.020.819030.000000.00000
3062009.02.06 14:02sell1550.020.822930.000000.00000
3072009.02.06 15:30sell1560.030.827260.000000.00000
3082009.02.06 19:44close1560.030.814280.000000.000004280.361049614.66
3092009.02.06 19:44close1550.020.814180.000000.000001923.631051538.29
3102009.02.06 19:44close1540.020.814170.000000.000001068.441052606.73
3112009.02.06 19:44close1530.010.814120.000000.00000217.641052824.37
3122009.02.06 19:44close1520.010.814190.000000.0000019.791052844.16
3132009.02.19 16:04sell1570.010.814180.000000.00000
3142009.02.19 22:08close1570.010.809190.000000.00000548.491053392.65
3152009.02.27 10:48buy1580.010.804350.000000.00000
3162009.02.27 15:20buy1590.010.802610.000000.00000
3172009.02.27 16:36close1590.010.807800.000000.00000570.431053963.08
3182009.02.27 16:36close1580.010.807710.000000.00000369.301054332.38
3192009.03.03 16:04sell1600.010.832860.000000.00000
3202009.03.03 22:46close1600.010.826320.000000.00000718.871055051.25
3212009.03.11 19:05sell1610.010.834450.000000.00000
3222009.03.11 22:19sell1620.010.836230.000000.00000
3232009.03.12 06:58close1620.010.834020.000000.00000243.571055294.82
3242009.03.12 06:58close1610.010.833830.000000.0000068.801055363.61
3252009.03.19 17:38sell1630.010.850890.000000.00000
3262009.03.19 23:10close1630.010.842070.000000.00000969.491056333.10
3272009.03.30 10:45buy1640.010.848100.000000.00000
3282009.03.30 12:36buy1650.010.846340.000000.00000
3292009.03.30 15:13close1650.010.852840.000000.00000714.411057047.51
3302009.03.30 15:13close1640.010.852760.000000.00000512.181057559.69
3312009.03.31 06:16sell1660.010.864050.000000.00000
3322009.03.31 13:52sell1670.010.867050.000000.00000
3332009.03.31 19:52sell1680.020.874230.000000.00000
3342009.03.31 19:52sell1690.020.874030.000000.00000
3352009.03.31 19:52sell1700.030.874370.000000.00000
3362009.04.01 03:03close1700.030.870290.000000.000001346.081058905.77
3372009.04.01 03:03close1690.020.870410.000000.00000796.251059702.02
3382009.04.01 03:03close1680.020.870400.000000.00000842.421060544.45
3392009.04.01 03:03close1670.010.870460.000000.00000-374.611060169.83
3402009.04.01 03:03close1660.010.870420.000000.00000-699.981059469.85
3412009.04.01 17:59sell1710.010.879530.000000.00000
3422009.04.01 20:36close1710.010.873170.000000.00000699.101060168.95
3432009.04.01 23:04sell1720.010.882360.000000.00000
3442009.04.02 11:18sell1730.010.885790.000000.00000
3452009.04.02 12:40sell1740.020.887930.000000.00000
3462009.04.02 15:21sell1750.020.891880.000000.00000
3472009.04.02 20:55close1750.020.885930.000000.000001308.061061477.01
3482009.04.02 20:55close1740.020.885930.000000.00000439.691061916.70
3492009.04.02 20:55close1730.010.885810.000000.00000-2.201061914.50
3502009.04.02 20:55close1720.010.885770.000000.00000-374.181061540.31
3512009.04.13 17:42sell1760.010.890250.000000.00000
3522009.04.14 05:28close1760.010.889570.000000.0000074.971061615.28
3532009.04.14 15:35buy1770.010.881220.000000.00000
3542009.04.14 21:46close1770.010.886910.000000.00000625.401062240.68
3552009.04.15 01:12buy1780.010.875350.000000.00000
3562009.04.15 04:26buy1790.010.873360.000000.00000
3572009.04.15 11:46close1790.010.876040.000000.00000294.561062535.24
3582009.04.15 11:46close1780.010.876130.000000.0000085.731062620.97
3592009.04.21 18:44sell1800.010.877950.000000.00000
3602009.04.21 20:54close1800.010.867500.000000.000001148.671063769.64
3612009.04.21 21:43sell1810.010.879330.000000.00000
3622009.04.21 21:46close1810.010.870320.000000.00000990.391064760.03
3632009.04.21 22:13sell1820.010.879900.000000.00000
3642009.04.22 04:30close1820.010.873370.000000.00000718.011065478.04
3652009.04.27 07:19buy1830.010.864290.000000.00000
3662009.04.27 11:02close1830.010.870200.000000.00000649.571066127.61
3672009.04.29 18:20sell1840.010.871730.000000.00000
3682009.04.30 01:12close1840.010.868550.000000.00000350.191066477.79
3692009.05.06 15:19sell1850.010.876610.000000.00000
3702009.05.06 18:47close1850.010.870090.000000.00000716.691067194.48
3712009.05.07 12:58sell1860.010.884040.000000.00000
3722009.05.07 15:29sell1870.010.885780.000000.00000
3732009.05.07 23:36close1870.010.882530.000000.00000357.241067551.72
3742009.05.07 23:36close1860.010.882370.000000.00000183.571067735.29
3752009.05.19 11:09sell1880.010.894740.000000.00000
3762009.05.19 13:08sell1890.010.896410.000000.00000
3772009.05.20 01:10close1890.010.894620.000000.00000196.981067932.27
3782009.05.20 01:10close1880.010.894520.000000.0000024.401067956.67
3792009.05.20 22:57buy1900.010.883970.000000.00000
3802009.05.20 23:15close1900.010.889960.000000.00000658.381068615.05
3812009.05.20 23:16buy1910.010.884110.000000.00000
3822009.05.21 10:40buy1920.010.880210.000000.00000
3832009.05.21 10:40buy1930.020.880260.000000.00000
3842009.05.21 17:11close1930.020.882020.000000.00000386.901069001.95
3852009.05.21 17:11close1920.010.882030.000000.00000200.041069201.99
3862009.05.21 17:11close1910.010.882140.000000.00000-227.861068974.12
3872009.05.22 23:49buy1940.010.875360.000000.00000
3882009.05.25 08:17close1940.010.878170.000000.00000305.071069279.20
3892009.06.01 21:01sell1950.010.882970.000000.00000
3902009.06.02 19:35sell1960.010.887380.000000.00000
3912009.06.02 19:35sell1970.020.887640.000000.00000
3922009.06.02 20:30close1970.020.883360.000000.00000940.951070220.15
3932009.06.02 20:30close1960.010.883290.000000.00000449.591070669.74
3942009.06.02 20:30close1950.010.883490.000000.00000-56.941070612.79
3952009.06.02 20:31sell1980.010.889090.000000.00000
3962009.06.02 23:09close1980.010.884580.000000.00000495.761071108.55
3972009.06.03 04:40sell1990.010.890470.000000.00000
3982009.06.03 05:43sell2000.010.892100.000000.00000
3992009.06.03 12:48close2000.010.889280.000000.00000309.991071418.54
4002009.06.03 12:48close1990.010.889280.000000.00000130.811071549.35
4012009.06.05 18:36sell2010.010.892500.000000.00000
4022009.06.05 21:18close2010.010.886430.000000.00000667.241072216.59
4032009.06.10 09:10sell2020.010.889830.000000.00000
4042009.06.10 13:01sell2030.010.892310.000000.00000
4052009.06.10 15:38sell2040.020.895000.000000.00000
4062009.06.10 20:25close2040.020.890270.000000.000001039.881073256.47
4072009.06.10 20:25close2030.010.890160.000000.00000236.331073492.80
4082009.06.10 20:25close2020.010.890190.000000.00000-39.581073453.22
4092009.06.11 17:20sell2050.010.900470.000000.00000
4102009.06.11 20:28sell2060.010.902360.000000.00000
4112009.06.11 23:01close2060.010.896960.000000.00000593.591074046.81
4122009.06.11 23:01close2050.010.896960.000000.00000385.831074432.64
4132009.06.11 23:02sell2070.010.903500.000000.00000
4142009.06.12 06:45close2070.010.900900.000000.00000286.021074718.66
4152009.06.12 13:25sell2080.010.908000.000000.00000
4162009.06.12 17:09close2080.010.902450.000000.00000610.081075328.74
4172009.06.18 20:23sell2090.010.908120.000000.00000
4182009.06.18 23:13close2090.010.898570.000000.000001049.781076378.52
4192009.06.19 16:35sell2100.010.912250.000000.00000
4202009.06.22 01:10close2100.010.911230.000000.00000112.341076490.85
4212009.06.23 02:51buy2110.010.903620.000000.00000
4222009.06.23 12:08close2110.010.905570.000000.00000214.331076705.18
4232009.06.24 15:55sell2120.010.919000.000000.00000
4242009.06.24 21:50close2120.010.916110.000000.00000317.681077022.86
4252009.06.29 20:10sell2130.010.934420.000000.00000
4262009.07.01 08:26close2130.010.933750.000000.0000074.081077096.95
4272009.07.01 14:38buy2140.010.929890.000000.00000
4282009.07.02 06:12buy2150.010.924790.000000.00000
4292009.07.02 06:12buy2160.020.925490.000000.00000
4302009.07.02 15:30buy2170.020.920360.000000.00000
4312009.07.03 09:13close2170.020.925080.000000.000001030.021078126.96
4322009.07.03 09:13close2160.020.924950.000000.00000-126.251078000.71
4332009.07.03 09:13close2150.010.924950.000000.0000013.801078014.51
4342009.07.03 09:13close2140.010.925080.000000.00000-543.791077470.72
4352009.07.07 14:37sell2180.010.928620.000000.00000
4362009.07.07 19:40close2180.010.924630.000000.00000438.591077909.31
4372009.07.08 02:34buy2190.010.918100.000000.00000
4382009.07.08 18:06buy2200.010.911680.000000.00000
4392009.07.08 18:06buy2210.020.911520.000000.00000
4402009.07.08 18:06buy2220.020.911590.000000.00000
4412009.07.10 14:08buy2230.030.902130.000000.00000
4422009.07.10 14:09buy2240.030.902110.000000.00000
4432009.07.14 14:46close2240.030.905170.000000.00000986.341078895.65
4442009.07.14 14:46close2230.030.905130.000000.00000966.551079862.20
4452009.07.14 14:46close2220.020.905170.000000.00000-1456.591078405.60
4462009.07.14 14:46close2210.020.905070.000000.00000-1463.181076942.42
4472009.07.14 14:46close2200.010.905180.000000.00000-737.091076205.33
4482009.07.14 14:46close2190.010.905110.000000.00000-1450.421074754.91
4492009.07.15 23:53buy2250.010.893390.000000.00000
4502009.07.16 11:48close2250.010.894760.000000.00000139.251074894.15
4512009.07.20 21:32sell2260.010.902700.000000.00000
4522009.07.21 03:44close2260.010.899550.000000.00000346.481075240.63
4532009.07.23 22:20buy2270.010.886850.000000.00000
4542009.07.23 23:12buy2280.010.885170.000000.00000
4552009.07.24 07:42close2280.010.889290.000000.00000449.051075689.68
4562009.07.24 07:42close2270.010.889440.000000.00000280.891075970.58
4572009.07.24 15:35buy2290.010.883980.000000.00000
4582009.07.24 20:06close2290.010.886530.000000.00000280.281076250.86
4592009.07.28 08:55sell2300.010.895740.000000.00000
4602009.07.28 21:45close2300.010.895290.000000.0000049.461076300.32
4612009.07.31 18:28sell2310.010.899450.000000.00000
4622009.07.31 20:42close2310.010.894010.000000.00000597.981076898.30
4632009.07.31 22:16sell2320.010.900690.000000.00000
4642009.08.03 02:30sell2330.010.902320.000000.00000
4652009.08.03 11:01close2330.010.900280.000000.00000224.241077122.54
4662009.08.03 11:01close2320.010.900390.000000.0000033.201077155.73
4672009.08.04 21:26sell2340.010.905380.000000.00000
4682009.08.05 09:53close2340.010.903450.000000.00000212.371077368.10
4692009.08.07 15:30sell2350.010.909950.000000.00000
4702009.08.07 21:42close2350.010.904570.000000.00000591.381077959.48
4712009.08.11 11:16sell2360.010.914470.000000.00000
4722009.08.11 13:54sell2370.010.916130.000000.00000
4732009.08.11 18:58close2370.010.911710.000000.00000485.871078445.35
4742009.08.11 18:58close2360.010.911690.000000.00000305.591078750.94
4752009.08.12 09:19buy2380.010.906250.000000.00000
4762009.08.12 17:53buy2390.010.903390.000000.00000
4772009.08.12 20:54close2390.010.907690.000000.00000472.621079223.56
4782009.08.12 20:54close2380.010.907520.000000.00000139.591079363.15
4792009.08.13 17:32sell2400.010.915180.000000.00000
4802009.08.13 22:59sell2410.010.916940.000000.00000
4812009.08.14 08:38close2410.010.915230.000000.00000188.191079551.33
4822009.08.14 08:38close2400.010.915260.000000.00000-8.581079542.75
4832009.08.17 07:38buy2420.010.906990.000000.00000
4842009.08.17 15:59close2420.010.909250.000000.00000248.411079791.16
4852009.08.20 19:41buy2430.010.904380.000000.00000
4862009.08.21 05:00buy2440.010.899920.000000.00000
4872009.08.21 05:00buy2450.020.899970.000000.00000
4882009.08.21 13:51close2450.020.902230.000000.00000496.801080287.96
4892009.08.21 13:51close2440.010.902270.000000.00000258.291080546.25
4902009.08.21 13:51close2430.010.902270.000000.00000-235.691080310.56
4912009.08.26 12:47sell2460.010.912480.000000.00000
4922009.08.26 14:20close2460.010.907940.000000.00000499.051080809.61
4932009.08.27 14:45sell2470.010.914120.000000.00000
4942009.08.27 18:21sell2480.010.915920.000000.00000
4952009.08.27 21:38close2480.010.911240.000000.00000514.441081324.05
4962009.08.27 21:38close2470.010.911240.000000.00000316.581081640.63
4972009.08.28 21:40sell2490.010.917520.000000.00000
4982009.08.31 01:49sell2500.010.920320.000000.00000
4992009.08.31 09:15close2500.010.917650.000000.00000293.501081934.13
5002009.08.31 09:15close2490.010.917670.000000.00000-16.271081917.86
5012009.08.31 14:20sell2510.010.924050.000000.00000
5022009.09.01 01:10close2510.010.922490.000000.00000171.701082089.55
5032009.09.01 10:37buy2520.010.914620.000000.00000
5042009.09.01 16:46close2520.010.919180.000000.00000501.201082590.75
5052009.09.02 03:22buy2530.010.910030.000000.00000
5062009.09.02 04:30close2530.010.914660.000000.00000508.891083099.64
5072009.09.02 19:56sell2540.010.923600.000000.00000
5082009.09.03 03:32close2540.010.920090.000000.00000386.491083486.13
5092009.09.03 16:14sell2550.010.925730.000000.00000
5102009.09.04 03:15close2550.010.924850.000000.0000096.951083583.08
5112009.09.08 17:32sell2560.010.927000.000000.00000
5122009.09.09 05:13close2560.010.926490.000000.0000056.281083639.35
5132009.09.15 19:29buy2570.010.924780.000000.00000
5142009.09.16 03:57close2570.010.928090.000000.00000360.041083999.40
5152009.09.21 17:43sell2580.010.932280.000000.00000
5162009.09.22 05:32sell2590.010.934380.000000.00000
5172009.09.22 13:25close2590.010.932100.000000.00000250.631084250.03
5182009.09.22 13:25close2580.010.931990.000000.0000032.101084282.12
5192009.09.24 17:02sell2600.010.942980.000000.00000
5202009.09.24 22:27close2600.010.938500.000000.00000492.471084774.59
5212009.09.25 07:46sell2610.010.945740.000000.00000
5222009.09.25 08:48close2610.010.941430.000000.00000473.781085248.37
5232009.09.25 09:10sell2620.010.945360.000000.00000
5242009.09.25 09:46close2620.010.942600.000000.00000303.391085551.76
5252009.09.25 09:57sell2630.010.945340.000000.00000
5262009.09.25 17:04close2630.010.943960.000000.00000151.701085703.46
5272009.10.02 23:00buy2640.010.934300.000000.00000
5282009.10.05 03:09close2640.010.938320.000000.00000438.081086141.55
5292009.10.06 08:12sell2650.010.946550.000000.00000
5302009.10.06 17:02close2650.010.942340.000000.00000462.791086604.34
5312009.10.08 03:30sell2660.010.947480.000000.00000
5322009.10.09 14:23close2660.010.946760.000000.0000079.361086683.69
5332009.10.09 15:14buy2670.010.945090.000000.00000
5342009.10.09 19:46buy2680.010.941880.000000.00000
5352009.10.12 09:48buy2690.020.938300.000000.00000
5362009.10.12 14:38buy2700.020.935030.000000.00000
5372009.10.14 09:12close2700.020.939340.000000.00000932.341087616.03
5382009.10.14 09:12close2690.020.939400.000000.00000226.691087842.72
5392009.10.14 09:12close2680.010.939370.000000.00000-287.221087555.50
5402009.10.14 09:12close2670.010.939490.000000.00000-626.851086928.65
5412009.10.15 17:36sell2710.010.947400.000000.00000
5422009.10.15 21:02sell2720.010.949960.000000.00000
5432009.10.20 16:01sell2730.020.960530.000000.00000
5442009.10.20 16:01sell2740.020.960960.000000.00000
5452009.10.20 16:01sell2750.030.961010.000000.00000
5462009.10.20 16:01sell2760.030.960880.000000.00000
5472009.10.20 16:01sell2770.040.960870.000000.00000
5482009.10.20 20:37close2770.040.957020.000000.000001692.811088621.46
5492009.10.20 20:37close2760.030.957060.000000.000001259.721089881.18
5502009.10.20 20:37close2750.030.957070.000000.000001299.291091180.47
5512009.10.20 20:37close2740.020.956970.000000.00000877.181092057.65
5522009.10.20 20:37close2730.020.956940.000000.00000789.251092846.90
5532009.10.20 20:37close2720.010.956980.000000.00000-771.011092075.89
5542009.10.20 20:37close2710.010.956940.000000.00000-1048.021091027.87
5552009.10.23 09:00sell2780.010.974860.000000.00000
5562009.10.23 17:59close2780.010.971970.000000.00000317.681091345.55
5572009.10.27 09:36sell2790.010.983040.000000.00000
5582009.10.27 13:38close2790.010.979390.000000.00000401.221091746.77
5592009.10.29 17:32sell2800.010.978030.000000.00000
5602009.10.30 02:50close2800.010.975490.000000.00000279.431092026.19
5612009.10.30 15:43sell2810.010.981870.000000.00000
5622009.10.30 18:53close2810.010.976980.000000.00000537.531092563.72
5632009.11.03 12:02buy2820.010.965980.000000.00000
5642009.11.03 18:16buy2830.010.962200.000000.00000
5652009.11.03 18:17buy2840.020.962220.000000.00000
5662009.11.04 09:45close2840.020.963580.000000.00000291.421092855.14
5672009.11.04 09:45close2830.010.963640.000000.00000154.491093009.63
5682009.11.04 09:45close2820.010.963720.000000.00000-252.181092757.46
5692009.11.06 10:45sell2850.010.974200.000000.00000
5702009.11.06 13:20sell2860.010.975970.000000.00000
5712009.11.06 21:03sell2870.020.985700.000000.00000
5722009.11.06 21:03sell2880.020.985490.000000.00000
5732009.11.06 21:03sell2890.030.985490.000000.00000
5742009.11.06 21:03sell2900.030.985650.000000.00000
5752009.11.09 16:02close2900.030.983310.000000.00000772.311093529.76
5762009.11.09 16:02close2890.030.983270.000000.00000732.751094262.51
5772009.11.09 16:02close2880.020.983360.000000.00000468.711094731.22
5782009.11.09 16:02close2870.020.983400.000000.00000506.081095237.30
5792009.11.09 16:02close2860.010.983240.000000.00000-798.921094438.38
5802009.11.09 16:02close2850.010.983280.000000.00000-997.891093440.49
5812009.11.11 09:25buy2910.010.973040.000000.00000
5822009.11.11 10:26close2910.010.976020.000000.00000327.541093768.03
5832009.11.11 15:24buy2920.010.971950.000000.00000
5842009.11.12 02:30close2920.010.972840.000000.0000086.491093854.51
5852009.11.13 12:44sell2930.010.978920.000000.00000
5862009.11.13 15:27close2930.010.976100.000000.00000309.981094164.49
5872009.11.26 05:45buy2940.010.967510.000000.00000
5882009.11.26 11:43buy2950.010.965720.000000.00000
5892009.11.26 19:22close2950.010.967840.000000.00000233.011094397.50
5902009.11.26 19:22close2940.010.967830.000000.0000035.171094432.67
5912009.11.27 09:20buy2960.010.956680.000000.00000
5922009.11.27 11:56close2960.010.963290.000000.00000726.521095159.19
5932009.12.02 15:58sell2970.010.971810.000000.00000
5942009.12.02 19:17close2970.010.969140.000000.00000293.491095452.68
5952009.12.03 02:29sell2980.010.973920.000000.00000
5962009.12.03 15:55sell2990.010.977250.000000.00000
5972009.12.03 23:24close2990.010.974730.000000.00000277.001095729.68
5982009.12.03 23:24close2980.010.974610.000000.00000-75.851095653.83
5992009.12.04 15:22buy3000.010.969410.000000.00000
6002009.12.07 15:31buy3010.010.960770.000000.00000
6012009.12.07 15:31buy3020.020.960940.000000.00000
6022009.12.07 15:31buy3030.020.961060.000000.00000
6032009.12.07 15:31buy3040.030.960980.000000.00000
6042009.12.07 20:28close3040.030.963410.000000.00000801.261096455.09
6052009.12.07 20:28close3030.020.963310.000000.00000494.611096949.70
6062009.12.07 20:28close3020.020.963470.000000.00000556.161097505.86
6072009.12.07 20:28close3010.010.963460.000000.00000295.671097801.53
6082009.12.07 20:28close3000.010.963450.000000.00000-658.851097142.69
6092009.12.09 19:37buy3050.010.955970.000000.00000
6102009.12.09 20:43close3050.010.962140.000000.00000678.161097820.85
6112009.12.09 20:44buy3060.010.955700.000000.00000
6122009.12.10 02:21close3060.010.960230.000000.00000486.581098307.43
6132009.12.15 16:19buy3070.010.960470.000000.00000
6142009.12.16 02:30buy3080.010.958600.000000.00000
6152009.12.16 03:30buy3090.020.955810.000000.00000
6162009.12.18 01:11buy3100.020.945890.000000.00000
6172009.12.18 01:11buy3110.030.946400.000000.00000
6182009.12.18 01:11buy3120.030.945040.000000.00000
6192009.12.18 01:12buy3130.040.944470.000000.00000
6202009.12.18 09:58close3130.040.948850.000000.000001925.681100233.11
6212009.12.18 09:58close3120.030.948970.000000.000001295.881101528.99
6222009.12.18 09:58close3110.030.948980.000000.00000850.731102379.72
6232009.12.18 09:58close3100.020.948930.000000.00000668.271103047.99
6242009.12.18 09:58close3090.020.948870.000000.00000-1555.811101492.18
6252009.12.18 09:58close3080.010.949020.000000.00000-1068.071100424.11
6262009.12.18 09:58close3070.010.948970.000000.00000-1282.891099141.23
6272009.12.21 12:28buy3140.010.940840.000000.00000
6282009.12.22 12:09buy3150.010.930400.000000.00000
6292009.12.22 12:09buy3160.020.931690.000000.00000
6302009.12.22 12:09buy3170.020.930700.000000.00000
6312009.12.22 12:09buy3180.030.930260.000000.00000
6322009.12.22 12:09buy3190.030.931160.000000.00000
6332009.12.23 15:20buy3200.040.919950.000000.00000
6342009.12.28 07:33close3200.040.929360.000000.000004061.551103202.78
6352009.12.28 07:33close3190.030.929240.000000.00000-701.081102501.70
6362009.12.28 07:33close3180.030.929330.000000.00000-374.641102127.06
6372009.12.28 07:33close3170.020.929250.000000.00000-364.071101762.99
6382009.12.28 07:33close3160.020.929250.000000.00000-581.691101181.29
6392009.12.28 07:33close3150.010.929210.000000.00000-153.451101027.84
6402009.12.28 07:33close3140.010.929200.000000.00000-1305.821099722.02
6412009.12.28 11:18sell3210.010.932450.000000.00000
6422009.12.28 15:18close3210.010.928490.000000.00000435.291100157.31
6432009.12.29 11:10sell3220.010.931380.000000.00000
6442009.12.30 07:18sell3230.010.936320.000000.00000
6452009.12.30 07:18sell3240.020.936310.000000.00000
6462009.12.30 16:34sell3250.020.940840.000000.00000
6472009.12.31 18:09close3250.020.940510.000000.0000073.841100231.16
6482009.12.31 18:09close3240.020.940530.000000.00000-926.461099304.70
6492009.12.31 18:09close3230.010.940420.000000.00000-450.041098854.66
6502009.12.31 18:09close3220.010.940460.000000.00000-997.241097857.42
6512010.01.04 01:44buy3260.010.940700.000000.00000
6522010.01.04 09:21close3260.010.941290.000000.0000064.851097922.27
6532010.01.04 18:29sell3270.010.948490.000000.00000
6542010.01.05 06:12close3270.010.947360.000000.00000124.431098046.70
6552010.01.11 21:43sell3280.010.961300.000000.00000
6562010.01.12 02:48close3280.010.958640.000000.00000292.621098339.32
6572010.01.13 19:18buy3290.010.951220.000000.00000
6582010.01.14 02:30close3290.010.955180.000000.00000423.931098763.24
6592010.01.15 03:54buy3300.010.950330.000000.00000
6602010.01.15 11:18close3300.010.952020.000000.00000185.751098948.99
6612010.02.02 06:37buy3310.010.935460.000000.00000
6622010.02.02 07:28close3310.010.944750.000000.000001021.111099970.10
6632010.02.02 07:29buy3320.010.936110.000000.00000
6642010.02.02 07:58buy3330.010.934090.000000.00000
6652010.02.02 10:05buy3340.020.931360.000000.00000
6662010.02.02 17:25close3340.020.937250.000000.000001294.801101264.90
6672010.02.02 17:25close3330.010.937150.000000.00000336.341101601.24
6682010.02.02 17:25close3320.010.937150.000000.00000114.311101715.55
6692010.02.04 20:37buy3350.010.928220.000000.00000
6702010.02.04 22:46close3350.010.933060.000000.00000531.991102247.54
6712010.02.04 23:16buy3360.010.926360.000000.00000
6722010.02.05 02:18close3360.010.931720.000000.00000585.361102832.91
6732010.02.09 14:07sell3370.010.933850.000000.00000
6742010.02.09 23:26close3370.010.933150.000000.0000076.951102909.86
6752010.02.10 23:21buy3380.010.929220.000000.00000
6762010.02.11 02:30close3380.010.933800.000000.00000492.081103401.94
6772010.02.11 04:18sell3390.010.940160.000000.00000
6782010.02.11 04:24close3390.010.931480.000000.00000954.141104356.08
6792010.02.11 04:25sell3400.010.940210.000000.00000
6802010.02.11 05:30close3400.010.932450.000000.00000853.011105209.09
6812010.02.11 05:51sell3410.010.939640.000000.00000
6822010.02.11 15:49close3410.010.937300.000000.00000257.231105466.32
6832010.02.12 13:30buy3420.010.928750.000000.00000
6842010.02.12 19:36close3420.010.932030.000000.00000360.521105826.84
6852010.02.17 15:29sell3430.010.942930.000000.00000
6862010.02.17 17:52close3430.010.940820.000000.00000231.941106058.78
6872010.02.23 09:31sell3440.010.941710.000000.00000
6882010.02.23 17:00close3440.010.939070.000000.00000290.201106348.98
6892010.02.26 17:58sell3450.010.947500.000000.00000
6902010.02.26 19:18close3450.010.942060.000000.00000598.001106946.98
6912010.03.02 11:46buy3460.010.934220.000000.00000
6922010.03.02 15:20close3460.010.936630.000000.00000264.901107211.88
6932010.03.02 18:01buy3470.010.932440.000000.00000
6942010.03.02 20:50close3470.010.935140.000000.00000296.771107508.65
6952010.03.03 18:02buy3480.010.931340.000000.00000
6962010.03.03 18:27close3480.010.934100.000000.00000303.371107812.02
6972010.03.04 18:34buy3490.010.926410.000000.00000
6982010.03.04 22:45close3490.010.928800.000000.00000262.701108074.72
6992010.03.05 20:24sell3500.010.934750.000000.00000
7002010.03.08 19:00close3500.010.934260.000000.0000054.081108128.79
7012010.03.10 01:39sell3510.010.940360.000000.00000
7022010.03.10 12:54close3510.010.939140.000000.00000134.111108262.90
7032010.03.16 16:20buy3520.010.928230.000000.00000
7042010.03.16 21:39close3520.010.930540.000000.00000253.911108516.81
7052010.03.17 15:29sell3530.010.934620.000000.00000
7062010.03.17 19:13close3530.010.931850.000000.00000304.501108821.31
7072010.03.19 06:50sell3540.010.936840.000000.00000
7082010.03.19 13:59close3540.010.934350.000000.00000273.721109095.03
7092010.03.24 13:09buy3550.010.930280.000000.00000
7102010.03.24 14:16close3550.010.932840.000000.00000281.371109376.40
7112010.03.30 06:17sell3560.010.938100.000000.00000
7122010.03.30 11:45close3560.010.936450.000000.00000181.371109557.77
7132010.03.31 15:14buy3570.010.927320.000000.00000
7142010.03.31 18:00close3570.010.931800.000000.00000492.401110050.17
7152010.04.05 15:59buy3580.010.924500.000000.00000
7162010.04.05 19:06buy3590.010.922820.000000.00000
7172010.04.06 07:30close3590.010.924180.000000.00000145.691110195.87
7182010.04.06 07:30close3580.010.924340.000000.00000-21.371110174.50
7192010.04.06 22:17sell3600.010.929010.000000.00000
7202010.04.07 07:17close3600.010.926540.000000.00000271.731110446.22
7212010.04.15 23:36sell3610.010.936530.000000.00000
7222010.04.16 05:48close3610.010.933960.000000.00000282.711110728.93
7232010.04.20 08:50sell3620.010.941800.000000.00000
7242010.04.20 15:12sell3630.010.943460.000000.00000
7252010.04.20 16:00close3630.010.939670.000000.00000416.601111145.53
7262010.04.20 16:00close3620.010.939680.000000.00000233.031111378.56
7272010.04.21 10:44buy3640.010.926620.000000.00000
7282010.04.21 13:07close3640.010.928460.000000.00000202.231111580.79
7292010.04.21 15:29buy3650.010.925690.000000.00000
7302010.04.21 19:52close3650.010.927350.000000.00000182.451111763.24
7312010.04.30 15:55sell3660.010.937550.000000.00000
7322010.05.03 18:15close3660.010.937070.000000.0000052.981111816.22
7332010.05.04 09:11buy3670.010.933000.000000.00000
7342010.05.04 16:13close3670.010.934690.000000.00000185.761112001.98
7352010.05.12 07:17buy3680.010.911430.000000.00000
7362010.05.12 15:33close3680.010.912210.000000.0000085.731112087.71
7372010.05.14 16:58sell3690.010.920320.000000.00000
7382010.05.14 19:49close3690.010.916000.000000.00000474.891112562.60
7392010.05.17 19:55buy3700.010.904700.000000.00000
7402010.05.18 04:59buy3710.010.901780.000000.00000
7412010.05.18 11:36close3710.010.903720.000000.00000213.231112775.83
7422010.05.18 11:36close3700.010.903700.000000.00000-113.691112662.14
7432010.05.19 03:21buy3720.010.894390.000000.00000
7442010.05.19 11:45buy3730.010.887040.000000.00000
7452010.05.19 11:45buy3740.020.887130.000000.00000
7462010.05.19 11:45buy3750.020.887110.000000.00000
7472010.05.19 17:04buy3760.030.880530.000000.00000
7482010.05.20 08:24buy3770.030.874950.000000.00000
7492010.05.20 16:07close3770.030.883450.000000.000002802.861115465.00
7502010.05.20 16:07close3760.030.883580.000000.00000971.741116436.74
7512010.05.20 16:07close3750.020.883640.000000.00000-785.481115651.25
7522010.05.20 16:07close3740.020.883510.000000.00000-818.451114832.80
7532010.05.20 16:07close3730.010.883630.000000.00000-386.141114446.66
7542010.05.20 16:07close3720.010.883560.000000.00000-1201.721113244.94
7552010.05.26 17:35sell3780.010.889710.000000.00000
7562010.05.26 18:03close3780.010.883590.000000.00000672.761113917.70
7572010.05.27 20:36sell3790.010.891760.000000.00000
7582010.05.28 13:25close3790.010.891150.000000.0000067.281113984.98
7592010.06.01 04:45buy3800.010.876910.000000.00000
7602010.06.01 10:07buy3810.010.873570.000000.00000
7612010.06.01 16:06close3810.010.877030.000000.00000380.311114365.29
7622010.06.01 16:06close3800.010.877130.000000.0000024.181114389.47
7632010.06.04 19:08buy3820.010.869520.000000.00000
7642010.06.04 23:19close3820.010.874610.000000.00000559.451114948.92
7652010.06.07 04:29buy3830.010.864620.000000.00000
7662010.06.07 14:05close3830.010.868240.000000.00000397.881115346.80
7672010.06.07 16:50buy3840.010.862400.000000.00000
7682010.06.08 04:12close3840.010.862930.000000.0000054.471115401.27
7692010.06.10 12:59sell3850.010.874080.000000.00000
7702010.06.11 01:44close3850.010.873520.000000.0000061.781115463.04
7712010.06.11 17:56sell3860.010.879580.000000.00000
7722010.06.14 10:03sell3870.010.883670.000000.00000
7732010.06.14 10:03sell3880.020.883640.000000.00000
7742010.06.15 09:26close3880.020.882090.000000.00000341.231115804.28
7752010.06.15 09:26close3870.010.882030.000000.00000180.521115984.79
7762010.06.15 09:26close3860.010.882090.000000.00000-275.511115709.28
7772010.06.17 16:16sell3890.010.889110.000000.00000
7782010.06.18 11:34sell3900.010.894100.000000.00000
7792010.06.18 11:34sell3910.020.894020.000000.00000
7802010.06.18 16:41close3910.020.891310.000000.00000595.831116305.11
7812010.06.18 16:41close3900.010.891300.000000.00000307.811116612.92
7822010.06.18 16:41close3890.010.891430.000000.00000-254.821116358.10
7832010.06.25 06:56buy3920.010.899640.000000.00000
7842010.06.25 12:51buy3930.010.896820.000000.00000
7852010.06.25 14:00close3930.010.901600.000000.00000525.421116883.52
7862010.06.25 14:00close3920.010.901530.000000.00000207.751117091.27
7872010.06.29 08:07buy3940.010.898070.000000.00000
7882010.06.29 22:15close3940.010.898680.000000.0000067.061117158.33
7892010.06.30 01:39buy3950.010.894850.000000.00000
7902010.06.30 05:17close3950.010.896760.000000.00000209.951117368.28
7912010.07.01 04:25buy3960.010.890710.000000.00000
7922010.07.01 11:40close3960.010.893390.000000.00000294.591117662.87
7932010.07.06 04:07buy3970.010.887970.000000.00000
7942010.07.06 07:42close3970.010.892100.000000.00000453.961118116.83
7952010.07.07 20:12sell3980.010.904370.000000.00000
7962010.07.08 04:30sell3990.010.910840.000000.00000
7972010.07.08 04:30sell4000.020.910840.000000.00000
7982010.07.08 04:30sell4010.020.911210.000000.00000
7992010.07.08 18:12close4010.020.909370.000000.00000404.541118521.37
8002010.07.08 18:12close4000.020.909320.000000.00000334.181118855.55
8012010.07.08 18:12close3990.010.909290.000000.00000170.391119025.94
8022010.07.08 18:12close3980.010.909400.000000.00000-552.301118473.64
8032010.07.12 08:29buy4020.010.900700.000000.00000
8042010.07.12 14:35close4020.010.902850.000000.00000236.331118709.97
8052010.07.14 14:56sell4030.010.913020.000000.00000
8062010.07.14 16:27close4030.010.910500.000000.00000277.021118986.99
8072010.07.20 06:38sell4040.010.922860.000000.00000
8082010.07.20 15:30close4040.010.920240.000000.00000288.011119275.00
8092010.07.22 15:30sell4050.010.926060.000000.00000
8102010.07.23 04:56close4050.010.925590.000000.0000051.891119326.88
8112010.07.23 14:00sell4060.010.931730.000000.00000
8122010.07.23 15:37close4060.010.927160.000000.00000502.361119829.24
8132010.08.05 04:45buy4070.010.930130.000000.00000
8142010.08.05 09:48buy4080.010.928390.000000.00000
8152010.08.05 21:33close4080.010.929860.000000.00000161.581119990.82
8162010.08.05 21:33close4070.010.929720.000000.00000-45.071119945.75
8172010.08.06 13:59sell4090.010.935360.000000.00000
8182010.08.09 10:44sell4100.010.945330.000000.00000
8192010.08.09 10:44sell4110.020.945270.000000.00000
8202010.08.09 10:44sell4120.020.945240.000000.00000
8212010.08.09 10:44sell4130.030.945430.000000.00000
8222010.08.09 10:44sell4140.030.945370.000000.00000
8232010.08.09 15:59close4140.030.943790.000000.00000521.071120466.82
8242010.08.09 15:59close4130.030.943760.000000.00000550.761121017.58
8252010.08.09 15:59close4120.020.943840.000000.00000307.811121325.39
8262010.08.09 15:59close4110.020.943720.000000.00000340.781121666.17
8272010.08.09 15:59close4100.010.943690.000000.00000180.281121846.45
8282010.08.09 15:59close4090.010.943720.000000.00000-918.801120927.65
8292010.08.16 03:14buy4150.010.927330.000000.00000
8302010.08.16 13:53close4150.010.927900.000000.0000062.651120990.30
8312010.08.18 09:53buy4160.010.929750.000000.00000
8322010.08.18 18:54buy4170.010.925190.000000.00000
8332010.08.18 18:54buy4180.020.925220.000000.00000
8342010.08.19 11:48close4180.020.926770.000000.00000318.091121308.39
8352010.08.19 11:48close4170.010.926900.000000.00000176.631121485.01
8362010.08.19 11:48close4160.010.926910.000000.00000-323.501121161.51
8372010.08.20 20:34sell4190.010.935710.000000.00000
8382010.08.23 09:51close4190.010.933230.000000.00000272.841121434.35
8392010.08.23 16:24sell4200.010.938390.000000.00000
8402010.08.24 01:10close4200.010.937220.000000.00000128.841121563.19
8412010.08.27 15:48sell4210.010.943020.000000.00000
8422010.08.30 06:51close4210.010.942500.000000.0000057.381121620.56
8432010.09.01 04:30sell4220.010.953360.000000.00000
8442010.09.02 22:16sell4230.010.960530.000000.00000
8452010.09.02 22:16sell4240.020.960530.000000.00000
8462010.09.02 22:16sell4250.020.960550.000000.00000
8472010.09.03 05:53close4250.020.957660.000000.00000635.841122256.40
8482010.09.03 05:53close4240.020.957650.000000.00000633.641122890.04
8492010.09.03 05:53close4230.010.957780.000000.00000302.531123192.57
8502010.09.03 05:53close4220.010.957640.000000.00000-469.651122722.92
8512010.09.06 11:42buy4260.010.949900.000000.00000
8522010.09.07 08:31buy4270.010.946400.000000.00000
8532010.09.07 09:47close4270.010.948720.000000.00000255.011122977.93
8542010.09.07 09:47close4260.010.948650.000000.00000-141.181122836.76
8552010.09.07 17:48sell4280.010.955460.000000.00000
8562010.09.08 09:16sell4290.010.957200.000000.00000
8572010.09.08 16:03close4290.010.955720.000000.00000162.701122999.46
8582010.09.08 16:03close4280.010.955700.000000.00000-26.161122973.29
8592010.09.17 16:42sell4300.010.969940.000000.00000
8602010.09.17 21:10close4300.010.966560.000000.00000371.571123344.86
8612010.09.20 06:41sell4310.010.973370.000000.00000
8622010.09.21 06:05close4310.010.972950.000000.0000046.391123391.25
8632010.09.28 09:39sell4320.010.990250.000000.00000
8642010.09.29 10:22sell4330.010.998110.000000.00000
8652010.09.29 10:22sell4340.020.998150.000000.00000
8662010.09.29 10:23sell4350.020.998200.000000.00000
8672010.09.29 10:23sell4360.030.997860.000000.00000
8682010.09.29 15:30close4360.030.996370.000000.00000491.391123882.64
8692010.09.29 15:30close4350.020.996260.000000.00000426.531124309.17
8702010.09.29 15:30close4340.020.996400.000000.00000384.751124693.92
8712010.09.29 15:30close4330.010.996440.000000.00000183.581124877.50
8722010.09.29 15:30close4320.010.996310.000000.00000-665.951124211.54
8732010.09.30 19:00buy4370.010.992080.000000.00000
8742010.10.01 03:16close4370.010.995890.000000.00000415.021124626.57
8752010.10.15 15:17sell4380.011.003130.000000.00000
8762010.10.15 16:12close4380.010.998250.000000.00000536.471125163.04
8772010.10.18 13:20sell4390.011.007040.000000.00000
8782010.10.19 03:30sell4400.011.011400.000000.00000
8792010.10.19 03:30sell4410.021.011710.000000.00000
8802010.10.19 05:01close4410.021.006730.000000.000001094.931126257.97
8812010.10.19 05:01close4400.011.006890.000000.00000495.791126753.76
8822010.10.19 05:01close4390.011.006730.000000.0000034.301126788.05
8832010.10.25 03:32sell4420.011.011890.000000.00000
8842010.10.25 19:48close4420.011.011430.000000.0000050.561126838.61
8852010.10.29 11:51buy4430.010.993490.000000.00000
8862010.10.29 17:36close4430.010.996130.000000.00000290.181127128.79
8872010.11.01 01:22sell4440.011.004040.000000.00000
8882010.11.01 10:42sell4450.011.007570.000000.00000
8892010.11.01 16:00close4450.011.005050.000000.00000277.021127405.81
8902010.11.01 16:00close4440.011.005070.000000.00000-113.221127292.59
8912010.11.04 01:10sell4460.011.014220.000000.00000
8922010.11.04 14:23close4460.011.012250.000000.00000216.551127509.14
8932010.11.04 22:00sell4470.011.018620.000000.00000
8942010.11.05 08:24close4470.011.017020.000000.00000176.101127685.24
8952010.11.09 20:40buy4480.011.010490.000000.00000
8962010.11.10 05:24buy4490.011.007890.000000.00000
8972010.11.10 13:12buy4500.021.005380.000000.00000
8982010.11.11 02:29close4500.021.008420.000000.00000645.621128330.86
8992010.11.11 02:29close4490.011.008320.000000.0000035.931128366.79
9002010.11.11 02:29close4480.011.008430.000000.00000-241.541128125.25
9012010.11.17 21:47sell4510.011.003180.000000.00000
9022010.11.18 01:46sell4520.011.005110.000000.00000
9032010.11.18 21:13sell4530.021.008450.000000.00000
9042010.11.19 05:59close4530.021.005700.000000.00000605.031128730.28
9052010.11.19 05:59close4520.011.005720.000000.00000-66.841128663.43
9062010.11.19 05:59close4510.011.005850.000000.00000-292.651128370.79
9072010.11.23 08:26buy4540.011.000230.000000.00000
9082010.11.23 14:00buy4550.010.998130.000000.00000
9092010.11.23 22:01buy4560.020.994870.000000.00000
9102010.11.24 02:43close4560.020.998010.000000.00000682.711129053.49
9112010.11.24 02:43close4550.010.997900.000000.00000-29.061129024.44
9122010.11.24 02:43close4540.010.997980.000000.00000-251.081128773.36
9132010.11.25 03:59buy4570.010.987870.000000.00000
9142010.11.25 10:06close4570.010.990960.000000.00000339.631129112.99
9152010.11.26 08:20buy4580.010.982220.000000.00000
9162010.11.26 13:06close4580.010.985710.000000.00000383.601129496.59
9172010.12.02 15:25buy4590.010.975720.000000.00000
9182010.12.02 18:23close4590.010.980110.000000.00000482.521129979.11
9192010.12.03 15:30sell4600.010.988140.000000.00000
9202010.12.07 11:19sell4610.010.997910.000000.00000
9212010.12.07 11:19sell4620.020.998080.000000.00000
9222010.12.07 11:19sell4630.020.998050.000000.00000
9232010.12.07 11:19sell4640.030.997980.000000.00000
9242010.12.07 11:19sell4650.030.997900.000000.00000
9252010.12.07 19:36close4650.030.996610.000000.00000425.431130404.54
9262010.12.07 19:36close4640.030.996590.000000.00000458.401130862.94
9272010.12.07 19:36close4630.020.996650.000000.00000307.801131170.74
9282010.12.07 19:36close4620.020.996560.000000.00000334.191131504.93
9292010.12.07 19:36close4610.010.996630.000000.00000140.711131645.64
9302010.12.07 19:36close4600.010.996690.000000.00000-939.471130706.17
9312010.12.08 07:56buy4660.010.991050.000000.00000
9322010.12.08 17:01buy4670.010.989210.000000.00000
9332010.12.08 21:37close4670.010.990680.000000.00000161.581130867.75
9342010.12.08 21:37close4660.010.990590.000000.00000-50.561130817.19
9352010.12.10 12:42sell4680.010.997930.000000.00000
9362010.12.10 16:13close4680.010.995470.000000.00000270.421131087.61
9372010.12.13 19:47sell4690.011.000930.000000.00000
9382010.12.14 11:45sell4700.011.004930.000000.00000
9392010.12.14 11:45sell4710.021.005030.000000.00000
9402010.12.15 01:35close4710.021.003540.000000.00000328.031131415.64
9412010.12.15 01:35close4700.011.003500.000000.00000157.411131573.05
9422010.12.15 01:35close4690.011.003520.000000.00000-284.291131288.76
9432010.12.15 12:02buy4720.010.998330.000000.00000
9442010.12.15 17:34buy4730.010.996540.000000.00000
9452010.12.17 15:41close4730.010.998030.000000.00000148.671131437.43
9462010.12.17 15:41close4720.010.997960.000000.00000-55.781131381.65
9472010.12.17 23:14sell4740.011.002000.000000.00000
9482010.12.20 09:03close4740.010.999180.000000.00000310.221131691.87
9492010.12.20 15:11sell4750.011.006130.000000.00000
9502010.12.21 09:03sell4760.011.013500.000000.00000
9512010.12.21 09:03sell4770.021.013520.000000.00000
9522010.12.21 09:03sell4780.021.013530.000000.00000
9532010.12.22 11:03close4780.021.011680.000000.00000407.161132099.03
9542010.12.22 11:03close4770.021.011760.000000.00000387.371132486.40
9552010.12.22 11:03close4760.011.011790.000000.00000188.201132674.60
9562010.12.22 11:03close4750.011.011750.000000.00000-617.361132057.24
9572010.12.29 14:29sell4790.011.016940.000000.00000
9582010.12.29 23:35sell4800.011.018610.000000.00000
9592010.12.30 05:23close4800.011.016130.000000.00000273.271132330.51
9602010.12.30 05:23close4790.011.016130.000000.0000089.691132420.20
9612011.01.03 16:59buy4810.011.008320.000000.00000
9622011.01.04 03:40buy4820.011.006630.000000.00000
9632011.01.05 15:20buy4830.020.995980.000000.00000
9642011.01.05 15:20buy4840.020.996060.000000.00000
9652011.01.05 15:20buy4850.030.995830.000000.00000
9662011.01.05 15:20buy4860.030.996000.000000.00000
9672011.01.07 14:14buy4870.040.986270.000000.00000
9682011.01.12 01:10buy4880.040.972370.000000.00000
9692011.01.12 01:10buy4890.040.972350.000000.00000
9702011.01.12 01:10buy4900.050.972180.000000.00000
9712011.01.13 11:19close4900.050.983690.000000.000006268.601138688.80
9722011.01.13 11:19close4890.040.983700.000000.000004944.551143633.35
9732011.01.13 11:19close4880.040.983690.000000.000004931.361148564.70
9742011.01.13 11:19close4870.040.983730.000000.00000-1207.331147357.37
9752011.01.13 11:19close4860.030.983830.000000.00000-4126.091143231.28
9762011.01.13 11:19close4850.030.983720.000000.00000-4106.311139124.97
9772011.01.13 11:19close4840.020.983720.000000.00000-2788.101136336.87
9782011.01.13 11:19close4830.020.983810.000000.00000-2750.721133586.15
9792011.01.13 11:19close4820.010.983710.000000.00000-2560.671131025.48
9802011.01.13 11:19close4810.010.983770.000000.00000-2743.581128281.90
9812011.01.13 14:29sell4910.010.986920.000000.00000
9822011.01.14 02:18close4910.010.986080.000000.0000092.551128374.45
9832011.01.14 18:53buy4920.010.978480.000000.00000
9842011.01.17 10:24close4920.010.978890.000000.0000041.281128415.73
9852011.01.18 17:02sell4930.010.988250.000000.00000
9862011.01.19 07:11sell4940.010.995140.000000.00000
9872011.01.19 07:11sell4950.020.995140.000000.00000
9882011.01.19 07:11sell4960.020.994950.000000.00000
9892011.01.20 01:43close4960.020.993310.000000.00000361.831128777.56
9902011.01.20 01:43close4950.020.993350.000000.00000394.811129172.38
9912011.01.20 01:43close4940.010.993340.000000.00000198.501129370.88
9922011.01.20 01:43close4930.010.993380.000000.00000-563.031128807.85
9932011.01.24 17:49sell4970.010.991270.000000.00000
9942011.01.25 02:30close4970.010.989680.000000.00000175.001128982.85
9952011.01.27 09:55buy4980.010.986640.000000.00000
9962011.01.28 08:37close4980.010.987110.000000.0000047.881129030.73
9972011.01.31 18:35sell4990.010.999940.000000.00000
9982011.02.01 03:00close4990.010.995890.000000.00000445.391129476.11
9992011.02.01 11:31sell5000.011.004130.000000.00000
10002011.02.01 22:36close5000.011.002820.000000.00000144.001129620.11
10012011.02.02 16:05buy5010.010.995710.000000.00000
10022011.02.02 23:49close5010.010.997620.000000.00000209.921129830.03
10032011.02.03 19:58sell5020.011.005160.000000.00000
10042011.02.04 03:03sell5030.011.007690.000000.00000
10052011.02.04 13:30close5030.011.005870.000000.00000200.051130030.08
10062011.02.04 13:30close5020.011.005820.000000.00000-72.321129957.76
10072011.02.08 09:07sell5040.011.006120.000000.00000
10082011.02.08 12:30close5040.011.004140.000000.00000217.641130175.40
10092011.02.10 15:30buy5050.011.000070.000000.00000
10102011.02.10 19:20close5050.011.001770.000000.00000186.841130362.24
10112011.02.11 01:10buy5060.010.996340.000000.00000
10122011.02.11 17:56buy5070.010.991190.000000.00000
10132011.02.11 17:56buy5080.020.991170.000000.00000
10142011.02.17 18:19close5080.020.993090.000000.00000376.721130738.96
10152011.02.17 18:19close5070.010.993050.000000.00000181.761130920.71
10162011.02.17 18:19close5060.010.993080.000000.00000-380.951130539.76
10172011.02.17 18:19sell5090.010.993140.000000.00000
10182011.02.21 17:24close5090.010.992600.000000.0000059.781130599.54
10192011.02.22 02:11buy5100.010.988980.000000.00000
10202011.02.22 05:10buy5110.010.987280.000000.00000
10212011.02.22 13:10close5110.010.989080.000000.00000197.841130797.38
10222011.02.22 13:10close5100.010.989220.000000.0000026.381130823.76
10232011.02.23 15:08sell5120.010.994020.000000.00000
10242011.02.23 19:28close5120.010.991720.000000.00000252.811131076.57
10252011.03.01 06:50buy5130.010.986460.000000.00000
10262011.03.01 10:47close5130.010.988710.000000.00000247.291131323.86
10272011.03.04 15:41buy5140.010.982340.000000.00000
10282011.03.04 21:47close5140.010.984570.000000.00000245.101131568.96
10292011.03.08 15:44buy5150.010.980780.000000.00000
10302011.03.09 02:31buy5160.010.978880.000000.00000
10312011.03.09 15:46close5160.010.980370.000000.00000163.771131732.73
10322011.03.09 15:46close5150.010.980450.000000.00000-40.051131692.69
10332011.03.10 02:30buy5170.010.975770.000000.00000
10342011.03.10 02:34close5170.010.978940.000000.00000348.421132041.11
10352011.03.10 05:46buy5180.010.975180.000000.00000
10362011.03.10 15:59close5180.010.975750.000000.0000062.651132103.76
10372011.03.15 12:02buy5190.010.973050.000000.00000
10382011.03.15 14:45close5190.010.979420.000000.00000700.101132803.86
10392011.03.22 15:30sell5200.010.988600.000000.00000
10402011.03.23 21:09sell5210.010.994780.000000.00000
10412011.03.23 21:09sell5220.020.994670.000000.00000
10422011.03.23 21:09sell5230.020.994680.000000.00000
10432011.03.24 07:53close5230.020.993100.000000.00000348.631133152.49
10442011.03.24 07:53close5220.020.993170.000000.00000331.041133483.54
10452011.03.24 07:53close5210.010.993240.000000.00000169.931133653.46
10462011.03.24 07:53close5200.010.993170.000000.00000-501.471133152.00
10472011.03.25 17:32sell5240.011.002050.000000.00000
10482011.03.28 09:55sell5250.011.008130.000000.00000
10492011.03.28 09:55sell5260.021.008130.000000.00000
10502011.03.28 09:55sell5270.021.008200.000000.00000
10512011.03.28 13:06close5270.021.006550.000000.00000362.721133514.72
10522011.03.28 13:06close5260.021.006580.000000.00000340.731133855.45
10532011.03.28 13:06close5250.011.006550.000000.00000173.661134029.11
10542011.03.28 13:06close5240.011.006550.000000.00000-494.401133534.70
10552011.04.05 13:27buy5280.010.995020.000000.00000
10562011.04.05 21:10close5280.010.997750.000000.00000300.041133834.74
10572011.04.06 22:42sell5290.011.002510.000000.00000
10582011.04.07 04:30sell5300.011.004550.000000.00000
10592011.04.07 18:18close5300.011.002990.000000.00000171.461134006.20
10602011.04.07 18:18close5290.011.002960.000000.00000-48.811133957.39
10612011.04.08 23:21sell5310.011.009840.000000.00000
10622011.04.11 09:04close5310.011.008690.000000.00000126.621134084.01
10632011.04.13 17:43sell5320.011.012700.000000.00000
10642011.04.14 03:02close5320.011.009920.000000.00000306.211134390.21
10652011.04.14 16:02sell5330.011.015010.000000.00000
10662011.04.14 23:08close5330.011.012040.000000.00000326.451134716.66
10672011.04.15 16:50sell5340.011.016680.000000.00000
10682011.04.15 22:59close5340.011.014010.000000.00000293.471135010.13
10692011.04.19 14:14buy5350.011.006090.000000.00000
10702011.04.20 01:53close5350.011.006980.000000.0000094.031135104.17
10712011.04.21 17:07sell5360.011.022450.000000.00000
10722011.04.22 05:59close5360.011.021820.000000.0000069.471135173.63
10732011.04.27 04:30sell5370.011.028830.000000.00000
10742011.04.27 11:46sell5380.011.031100.000000.00000
10752011.04.28 05:38sell5390.021.035340.000000.00000
10762011.05.03 07:30close5390.021.032060.000000.00000722.331135895.97
10772011.05.03 07:30close5380.011.032030.000000.00000-100.931135795.04
10782011.05.03 07:30close5370.011.032140.000000.00000-362.531135432.52
10792011.05.12 04:30buy5400.011.023730.000000.00000
10802011.05.12 13:24close5400.011.024810.000000.00000118.691135551.21
10812011.05.16 17:33sell5410.011.031430.000000.00000
10822011.05.17 04:40close5410.011.029810.000000.00000178.281135729.48
10832011.05.20 15:33sell5420.011.037540.000000.00000
10842011.05.23 02:15close5420.011.035180.000000.00000259.601135989.08
10852011.05.25 07:22buy5430.011.026660.000000.00000
10862011.05.25 17:38close5430.011.027940.000000.00000140.671136129.75
10872011.05.26 04:53sell5440.011.034250.000000.00000
10882011.05.26 15:49sell5450.011.037560.000000.00000
10892011.05.27 06:09sell5460.021.043850.000000.00000
10902011.05.27 06:09sell5470.021.043770.000000.00000
10912011.05.27 06:09sell5480.031.043830.000000.00000
10922011.05.31 08:35close5480.031.041620.000000.00000729.971136859.72
10932011.05.31 08:35close5470.021.041620.000000.00000473.451137333.18
10942011.05.31 08:35close5460.021.041640.000000.00000486.651137819.83
10952011.05.31 08:35close5450.011.041490.000000.00000-431.281137388.55
10962011.05.31 08:35close5440.011.041590.000000.00000-806.061136582.49
10972011.06.03 16:48sell5490.011.047540.000000.00000
10982011.06.06 08:44sell5500.011.052930.000000.00000
10992011.06.06 08:44sell5510.021.052900.000000.00000
11002011.06.06 16:59close5510.021.050980.000000.00000422.041137004.53
11012011.06.06 16:59close5500.011.050900.000000.00000223.111137227.64
11022011.06.06 16:59close5490.011.051040.000000.00000-384.451136843.18
11032011.06.07 11:18buy5520.011.043730.000000.00000
11042011.06.07 22:25close5520.011.045090.000000.00000149.461136992.64
11052011.06.08 04:23buy5530.011.041100.000000.00000
11062011.06.08 08:36close5530.011.043500.000000.00000263.751137256.39
11072011.06.08 13:38buy5540.011.040260.000000.00000
11082011.06.08 17:05buy5550.011.038650.000000.00000
11092011.06.08 19:16close5550.011.041420.000000.00000304.411137560.80
11102011.06.08 19:16close5540.011.041430.000000.00000128.581137689.38
11112011.06.13 21:48sell5560.011.037750.000000.00000
11122011.06.14 03:45close5560.011.033690.000000.00000446.441138135.82
11132011.06.24 11:32sell5570.011.033650.000000.00000
11142011.06.27 03:06close5570.011.033020.000000.0000069.461138205.27
11152011.07.13 20:32sell5580.011.033170.000000.00000
11162011.07.14 06:12close5580.011.030270.000000.00000319.371138524.64
11172011.07.26 16:44sell5590.011.033420.000000.00000
11182011.07.27 04:30sell5600.011.035380.000000.00000
11192011.07.27 20:38sell5610.021.046070.000000.00000
11202011.07.27 20:38sell5620.021.046090.000000.00000
11212011.07.27 20:38sell5630.031.046020.000000.00000
11222011.07.27 20:38sell5640.031.045990.000000.00000
11232011.07.28 16:53close5640.031.045370.000000.00000206.361138731.00
11242011.07.28 16:53close5630.031.045270.000000.00000249.221138980.23
11252011.07.28 16:53close5620.021.045310.000000.00000172.741139152.97
11262011.07.28 16:53close5610.021.045210.000000.00000190.321139343.30
11272011.07.28 16:53close5600.011.045260.000000.00000-1085.181138258.11
11282011.07.28 16:53close5590.011.045250.000000.00000-1299.291136958.83
11292011.07.29 09:53buy5650.011.041430.000000.00000
11302011.07.29 15:33close5650.011.042450.000000.00000112.091137070.92
11312011.08.02 09:18buy5660.011.042090.000000.00000
11322011.08.03 01:39buy5670.011.035230.000000.00000
11332011.08.03 01:39buy5680.021.035220.000000.00000
11342011.08.03 01:39buy5690.021.035100.000000.00000
11352011.08.03 23:24close5690.021.034920.000000.00000-39.561137031.36
11362011.08.03 23:24close5680.021.034830.000000.00000-85.731136945.63
11372011.08.03 23:24close5670.011.035010.000000.00000-24.181136921.45
11382011.08.03 23:24close5660.011.034820.000000.00000-802.741136118.71
11392011.08.08 08:27buy5700.011.014560.000000.00000
11402011.08.08 13:36close5700.011.020280.000000.00000628.621136747.33
11412011.08.09 01:19buy5710.011.008580.000000.00000
11422011.08.09 08:37close5710.011.011960.000000.00000371.451137118.78
11432011.08.15 03:14sell5720.011.030390.000000.00000
11442011.08.15 14:00close5720.011.027540.000000.00000313.251137432.03
11452011.08.17 15:01sell5730.011.034890.000000.00000
11462011.08.18 01:10close5730.011.032790.000000.00000231.471137663.50
11472011.08.23 11:05sell5740.011.035850.000000.00000
11482011.08.23 22:01sell5750.011.039600.000000.00000
11492011.08.23 22:01sell5760.021.039550.000000.00000
11502011.08.24 04:09close5760.021.037710.000000.00000404.901138068.40
11512011.08.24 04:09close5750.011.037550.000000.00000225.541138293.93
11522011.08.24 04:09close5740.011.037590.000000.00000-191.031138102.90
11532011.08.26 16:28sell5770.011.039740.000000.00000
11542011.08.26 17:53sell5780.011.041430.000000.00000
11552011.08.26 23:46close5780.011.037580.000000.00000423.151138526.05
11562011.08.26 23:46close5770.011.037470.000000.00000249.491138775.54
11572011.08.30 16:56sell5790.011.045250.000000.00000
11582011.08.31 03:19close5790.011.044230.000000.00000112.321138887.86
11592011.09.09 18:24buy5800.011.040260.000000.00000
11602011.09.12 05:32buy5810.011.036160.000000.00000
11612011.09.12 05:32buy5820.021.036040.000000.00000
11622011.09.12 18:59buy5830.021.027360.000000.00000
11632011.09.12 18:59buy5840.031.027150.000000.00000
11642011.09.12 18:59buy5850.031.027260.000000.00000
11652011.09.13 22:00buy5860.041.018320.000000.00000
11662011.09.14 06:06buy5870.041.013370.000000.00000
11672011.09.16 16:13close5870.041.020280.000000.000002977.121141864.97
11682011.09.16 16:13close5860.041.020240.000000.00000768.471142633.44
11692011.09.16 16:13close5850.031.020250.000000.00000-2379.131140254.32
11702011.09.16 16:13close5840.031.020230.000000.00000-2349.451137904.87
11712011.09.16 16:13close5830.021.020210.000000.00000-1616.841136288.03
11722011.09.16 16:13close5820.021.020260.000000.00000-3513.671132774.35
11732011.09.16 16:13close5810.011.020120.000000.00000-1785.411130988.94
11742011.09.16 16:13close5800.011.020190.000000.00000-2232.071128756.87
11752011.09.20 17:59sell5880.011.021240.000000.00000
11762011.09.21 02:01close5880.011.018040.000000.00000351.931129108.80
11772011.09.21 23:00buy5890.011.010620.000000.00000
11782011.09.22 09:01close5890.011.015290.000000.00000501.911129610.70
11792011.10.03 20:57buy5900.011.004430.000000.00000
11802011.10.04 02:30buy5910.011.001830.000000.00000
11812011.10.04 06:37buy5920.020.999260.000000.00000
11822011.10.04 10:54buy5930.020.995370.000000.00000
11832011.10.04 17:09close5930.021.000100.000000.000001039.601130650.30
11842011.10.04 17:09close5920.021.000190.000000.00000204.401130854.70
11852011.10.04 17:09close5910.011.000140.000000.00000-185.721130668.98
11862011.10.04 17:09close5900.011.000100.000000.00000-479.621130189.37
11872011.10.06 15:43sell5940.011.013350.000000.00000
11882011.10.07 01:10close5940.011.010310.000000.00000334.341130523.70
11892011.10.07 07:25sell5950.011.015970.000000.00000
11902011.10.07 14:00close5950.011.013980.000000.00000218.711130742.41
11912011.10.13 03:30sell5960.011.039230.000000.00000
11922011.10.13 13:17close5960.011.036280.000000.00000324.231131066.64
11932011.10.24 20:08sell5970.011.051180.000000.00000
11942011.10.25 05:32close5970.011.049240.000000.00000213.421131280.06
11952011.10.28 19:00sell5980.011.066290.000000.00000
11962011.10.28 23:44close5980.011.061260.000000.00000552.791131832.85
11972011.11.01 07:57buy5990.011.046970.000000.00000
11982011.11.01 16:53close5990.011.048510.000000.00000169.221132002.07
11992011.11.03 02:33buy6000.011.043830.000000.00000
12002011.11.03 12:09close6000.011.045150.000000.00000145.051132147.12
12012011.11.04 14:13sell6010.011.059090.000000.00000
12022011.11.07 04:01close6010.011.055690.000000.00000373.871132520.99
12032011.11.09 11:22buy6020.011.043340.000000.00000
12042011.11.09 16:57buy6030.011.040360.000000.00000
12052011.11.10 09:10buy6040.021.033750.000000.00000
12062011.11.10 09:10buy6050.021.033750.000000.00000
12072011.11.10 09:10buy6060.031.033830.000000.00000
12082011.11.10 11:40close6060.031.036930.000000.000001021.931133542.92
12092011.11.10 11:40close6050.021.036880.000000.00000687.881134230.80
12102011.11.10 11:40close6040.021.036880.000000.00000687.881134918.68
12112011.11.10 11:40close6030.011.036940.000000.00000-387.141134531.53
12122011.11.10 11:40close6020.011.036920.000000.00000-716.801133814.73
12132011.11.11 18:42sell6070.011.041100.000000.00000
12142011.11.14 15:02close6070.011.040560.000000.0000059.571133874.30
12152011.11.21 16:51buy6080.011.021150.000000.00000
12162011.11.21 22:51close6080.011.023350.000000.00000241.751134116.05
12172011.11.23 12:14buy6090.011.014770.000000.00000
12182011.11.23 20:00close6090.011.016060.000000.00000141.741134257.79
12192011.11.30 02:49sell6100.011.036080.000000.00000
12202011.11.30 07:50close6100.011.033290.000000.00000306.611134564.40
12212011.12.05 22:54sell6110.011.045880.000000.00000
12222011.12.06 02:23close6110.011.042970.000000.00000320.021134884.41
12232011.12.14 21:12buy6120.011.029380.000000.00000
12242011.12.15 13:03close6120.011.029820.000000.0000037.021134921.43
12252011.12.16 15:34sell6130.011.033750.000000.00000
12262011.12.19 02:41close6130.011.033200.000000.0000060.671134982.10
12272011.12.20 15:50sell6140.011.034700.000000.00000
12282011.12.21 03:42sell6150.011.040370.000000.00000
12292011.12.21 03:42sell6160.021.040300.000000.00000
12302011.12.21 09:48sell6170.021.044720.000000.00000
12312011.12.21 13:34close6170.021.039630.000000.000001118.761136100.86
12322011.12.21 13:34close6160.021.039530.000000.00000169.241136270.10
12332011.12.21 13:34close6150.011.039550.000000.0000090.111136360.21
12342011.12.21 13:34close6140.011.039430.000000.00000-519.601135840.61
12352011.12.28 17:30buy6180.011.031630.000000.00000
12362011.12.28 20:24close6180.011.034640.000000.00000330.761136171.37
12372011.12.29 14:05buy6190.011.029700.000000.00000
12382011.12.29 16:14close6190.011.032210.000000.00000275.821136447.19
12392011.12.30 17:36sell6200.011.039480.000000.00000
12402012.01.03 21:48sell6210.011.049140.000000.00000
12412012.01.03 21:48sell6220.021.049180.000000.00000
12422012.01.03 21:48sell6230.021.049300.000000.00000
12432012.01.03 21:48sell6240.031.049230.000000.00000
12442012.01.03 21:48sell6250.031.049220.000000.00000
12452012.01.04 04:38close6250.031.047080.000000.00000706.211137153.39
12462012.01.04 04:38close6240.031.047110.000000.00000699.601137852.99
12472012.01.04 04:38close6230.021.047090.000000.00000486.181138339.17
12482012.01.04 04:38close6220.021.047170.000000.00000442.231138781.40
12492012.01.04 04:38close6210.011.047120.000000.00000222.221139003.62
12502012.01.04 04:38close6200.011.047180.000000.00000-845.571138158.05
12512012.01.06 21:08sell6260.011.050060.000000.00000
12522012.01.09 02:30close6260.011.046820.000000.00000356.291138514.33
12532012.01.12 13:27sell6270.011.052720.000000.00000
12542012.01.13 03:17close6270.011.051860.000000.0000094.731138609.06
12552012.01.17 08:11sell6280.011.054760.000000.00000
12562012.01.17 16:00close6280.011.053300.000000.00000160.451138769.51
12572012.01.20 08:48sell6290.011.056340.000000.00000
12582012.01.20 15:40sell6300.011.058010.000000.00000
12592012.01.23 12:27sell6310.021.064170.000000.00000
12602012.01.23 12:27sell6320.021.064100.000000.00000
12612012.01.23 19:06close6320.021.061280.000000.00000619.821139389.33
12622012.01.23 19:06close6310.021.061230.000000.00000646.191140035.52
12632012.01.23 19:06close6300.011.061220.000000.00000-352.551139682.96
12642012.01.23 19:06close6290.011.061290.000000.00000-543.771139139.19
12652012.01.24 10:40buy6330.011.057540.000000.00000
12662012.01.24 15:25close6330.011.059550.000000.00000220.861139360.05
12672012.01.25 02:30buy6340.011.055410.000000.00000
12682012.01.25 02:31close6340.011.058120.000000.00000297.771139657.82
12692012.01.30 12:11buy6350.011.059490.000000.00000
12702012.01.30 17:36close6350.011.061780.000000.00000251.631139909.45
12712012.02.02 03:26sell6360.011.072200.000000.00000
12722012.02.02 06:42close6360.011.069400.000000.00000307.691140217.14
12732012.02.10 02:31buy6370.011.070980.000000.00000
12742012.02.13 01:10close6370.011.071940.000000.00000101.701140318.84
12752012.02.13 10:30sell6380.011.074800.000000.00000
12762012.02.13 19:20close6380.011.073050.000000.00000192.301140511.14
12772012.02.14 19:04buy6390.011.068000.000000.00000
12782012.02.15 01:17close6390.011.068690.000000.0000072.031140583.18
12792012.02.17 03:27sell6400.011.075040.000000.00000
12802012.02.17 09:18close6400.011.072340.000000.00000296.691140879.87
12812012.02.21 04:38buy6410.011.064750.000000.00000
12822012.02.21 11:55buy6420.011.063090.000000.00000
12832012.02.22 21:17close6420.011.064400.000000.00000140.161141020.03
12842012.02.22 21:17close6410.011.064470.000000.00000-34.551140985.48
12852012.02.24 01:10sell6430.011.069680.000000.00000
12862012.02.24 09:54close6430.011.069130.000000.0000060.441141045.92
12872012.02.27 18:28sell6440.011.074230.000000.00000
12882012.02.28 05:20close6440.011.073440.000000.0000087.041141132.96
12892012.02.29 17:32buy6450.011.068700.000000.00000
12902012.03.06 06:42buy6460.011.056830.000000.00000
12912012.03.06 06:42buy6470.021.056900.000000.00000
12922012.03.06 06:42buy6480.021.056920.000000.00000
12932012.03.06 06:42buy6490.031.056980.000000.00000
12942012.03.06 06:42buy6500.031.056820.000000.00000
12952012.03.06 06:42buy6510.041.056890.000000.00000
12962012.03.06 12:00close6510.041.059410.000000.000001107.601142240.56
12972012.03.06 12:00close6500.031.059400.000000.00000850.471143091.03
12982012.03.06 12:00close6490.031.059390.000000.00000794.441143885.47
12992012.03.06 12:00close6480.021.059430.000000.00000551.611144437.08
13002012.03.06 12:00close6470.021.059480.000000.00000566.981145004.06
13012012.03.06 12:00close6460.011.059390.000000.00000281.291145285.35
13022012.03.06 12:00close6450.011.059520.000000.00000-1031.361144253.99
13032012.03.06 19:10buy6520.011.055640.000000.00000
13042012.03.07 01:23close6520.011.057240.000000.00000172.031144426.02
13052012.03.08 02:30buy6530.011.051630.000000.00000
13062012.03.08 05:25close6530.011.056160.000000.00000497.791144923.81
13072012.03.12 08:46buy6540.011.044240.000000.00000
13082012.03.12 11:43buy6550.011.042530.000000.00000
13092012.03.12 23:12close6550.011.043930.000000.00000153.851145077.66
13102012.03.12 23:12close6540.011.043930.000000.00000-34.071145043.59
13112012.03.14 16:08buy6560.011.036950.000000.00000
13122012.03.14 23:43close6560.011.038690.000000.00000191.211145234.80
13132012.03.15 14:23sell6570.011.044440.000000.00000
13142012.03.16 04:07close6570.011.043700.000000.0000081.551145316.34
13152012.03.16 15:32sell6580.011.048080.000000.00000
13162012.03.19 01:33sell6590.011.052090.000000.00000
13172012.03.19 01:33sell6600.021.052000.000000.00000
13182012.03.19 11:30close6600.021.050170.000000.00000402.231145718.57
13192012.03.19 11:30close6590.011.050150.000000.00000213.201145931.77
13202012.03.19 11:30close6580.011.050140.000000.00000-226.181145705.59
13212012.03.20 10:40buy6610.011.041940.000000.00000
13222012.03.21 15:23buy6620.011.035280.000000.00000
13232012.03.21 15:23buy6630.021.035350.000000.00000
13242012.03.21 15:23buy6640.021.035410.000000.00000
13252012.03.21 21:12close6640.021.037350.000000.00000426.361146131.95
13262012.03.21 21:12close6630.021.037540.000000.00000481.311146613.26
13272012.03.21 21:12close6620.011.037430.000000.00000236.261146849.52
13282012.03.21 21:12close6610.011.037480.000000.00000-493.881146355.64
13292012.03.23 17:51sell6650.011.044050.000000.00000
13302012.03.26 04:37close6650.011.043280.000000.0000084.851146440.49
13312012.03.28 15:21buy6660.011.035880.000000.00000
13322012.03.28 21:58close6660.011.036930.000000.00000115.381146555.87
13332012.04.03 21:03buy6670.011.024920.000000.00000
13342012.04.05 05:34close6670.011.024510.000000.00000-60.161146495.71
13352012.04.06 15:41sell6680.011.028520.000000.00000
13362012.04.09 01:55close6680.011.025950.000000.00000282.661146778.37
13372012.04.11 17:34sell6690.011.034020.000000.00000
13382012.04.12 02:15sell6700.011.035810.000000.00000
13392012.04.12 04:30close6700.011.033690.000000.00000232.991147011.36
13402012.04.12 04:30close6690.011.033670.000000.0000039.111147050.46
13412012.04.12 04:30sell6710.011.036000.000000.00000
13422012.04.13 05:10close6710.011.035450.000000.0000060.671147111.13
13432012.04.17 16:00buy6720.011.030350.000000.00000
13442012.04.18 15:49buy6730.011.025240.000000.00000
13452012.04.18 15:49buy6740.021.025350.000000.00000
13462012.04.18 22:11close6740.021.027150.000000.00000395.591147506.72
13472012.04.18 22:11close6730.011.027100.000000.00000204.391147711.11
13482012.04.18 22:11close6720.011.027010.000000.00000-370.801147340.31
13492012.04.23 20:29buy6750.011.022800.000000.00000
13502012.04.24 04:16close6750.011.023910.000000.00000118.191147458.51
13512012.04.24 04:30buy6760.011.019890.000000.00000
13522012.04.24 16:59close6760.011.020550.000000.0000072.531147531.04
13532012.04.27 12:40sell6770.011.024200.000000.00000
13542012.04.27 19:24sell6780.011.026050.000000.00000
13552012.04.30 03:59close6780.011.024710.000000.00000147.481147678.51
13562012.04.30 03:59close6770.011.024700.000000.00000-54.731147623.78
13572012.05.01 07:30buy6790.011.022700.000000.00000
13582012.05.03 11:16buy6800.011.013620.000000.00000
13592012.05.03 11:16buy6810.021.013630.000000.00000
13602012.05.03 11:16buy6820.021.013540.000000.00000
13612012.05.03 11:16buy6830.031.013650.000000.00000
13622012.05.04 04:37close6830.031.015080.000000.00000460.081148083.86
13632012.05.04 04:37close6820.021.015110.000000.00000337.491148421.34
13642012.05.04 04:37close6810.021.015200.000000.00000337.491148758.83
13652012.05.04 04:37close6800.011.015130.000000.00000162.151148920.98
13662012.05.04 04:37close6790.011.015210.000000.00000-841.931148079.06
13672012.05.04 15:47buy6840.011.010880.000000.00000
13682012.05.04 17:59close6840.011.013550.000000.00000293.401148372.46
13692012.05.11 15:51buy6850.011.002940.000000.00000
13702012.05.16 17:31close6850.011.003550.000000.0000055.701148428.16
13712012.05.17 03:07sell6860.011.005020.000000.00000
13722012.05.17 16:25sell6870.011.007160.000000.00000
13732012.05.17 17:10sell6880.021.009750.000000.00000
13742012.05.18 03:26close6880.021.007410.000000.00000514.761148942.92
13752012.05.18 03:26close6870.011.007450.000000.00000-31.651148911.26
13762012.05.18 03:26close6860.011.007290.000000.00000-249.251148662.01
13772012.05.22 23:53buy6890.011.001240.000000.00000
13782012.05.24 08:39close6890.011.001080.000000.00000-32.691148629.32
13792012.05.25 15:23sell6900.011.006260.000000.00000
13802012.05.25 23:38close6900.011.004330.000000.00000212.121148841.44
13812012.05.28 04:15sell6910.011.009150.000000.00000
13822012.05.28 18:59close6910.011.008470.000000.0000074.741148916.18
13832012.05.30 04:30buy6920.011.003180.000000.00000
13842012.05.30 14:00close6920.011.004610.000000.00000157.151149073.33
13852012.05.30 19:38buy6930.011.000690.000000.00000
13862012.05.31 03:07buy6940.010.998140.000000.00000
13872012.05.31 09:28close6940.011.000060.000000.00000210.991149284.32
13882012.05.31 09:28close6930.010.999940.000000.00000-93.751149190.57
13892012.05.31 19:20sell6950.011.006110.000000.00000
13902012.06.01 02:30close6950.011.003260.000000.00000313.451149504.02
13912012.06.04 16:19sell6960.011.010680.000000.00000
13922012.06.05 07:29close6960.011.010150.000000.0000058.471149562.48
13932012.06.05 08:54sell6970.011.014750.000000.00000
13942012.06.05 11:40close6970.011.012080.000000.00000293.451149855.93
13952012.06.06 04:30sell6980.011.017080.000000.00000
13962012.06.07 04:30close6980.011.016330.000000.0000083.081149939.01
13972012.06.13 18:20sell6990.011.025190.000000.00000
13982012.06.13 23:37close6990.011.023350.000000.00000202.231150141.24
13992012.06.14 23:12sell7000.011.026100.000000.00000
14002012.06.15 14:19sell7010.011.027790.000000.00000
14012012.06.15 21:45sell7020.021.030580.000000.00000
14022012.06.18 19:08sell7030.021.035520.000000.00000
14032012.06.22 10:01close7030.021.031470.000000.00000892.811151034.05
14042012.06.22 10:01close7020.021.031470.000000.00000-192.611150841.44
14052012.06.22 10:01close7010.011.031600.000000.00000-417.231150424.21
14062012.06.22 10:01close7000.011.031560.000000.00000-598.351149825.86
14072012.06.22 10:02buy7040.011.031350.000000.00000
14082012.06.22 15:00close7040.011.032650.000000.00000142.861149968.72
14092012.06.25 03:30buy7050.011.029400.000000.00000
14102012.06.25 14:37close7050.011.029980.000000.0000063.731150032.45
14112012.06.28 03:33sell7060.011.035730.000000.00000
14122012.06.28 10:48close7060.011.034140.000000.00000174.751150207.20
14132012.06.29 05:50sell7070.011.038910.000000.00000
14142012.07.03 02:01close7070.011.041550.000000.00000-289.711149917.49
14152012.07.11 10:36sell7080.011.044550.000000.00000
14162012.07.12 04:29close7080.011.043710.000000.0000092.971150010.46
14172012.07.12 04:33buy7090.011.040870.000000.00000
14182012.07.12 21:17buy7100.011.033080.000000.00000
14192012.07.12 21:17buy7110.021.033030.000000.00000
14202012.07.12 21:17buy7120.021.033210.000000.00000
14212012.07.12 21:17buy7130.031.033190.000000.00000
14222012.07.13 05:01close7130.031.034470.000000.00000410.651150421.11
14232012.07.13 05:01close7120.021.034420.000000.00000258.391150679.49
14242012.07.13 05:01close7110.021.034520.000000.00000319.921150999.41
14252012.07.13 05:01close7100.011.034410.000000.00000142.381151141.79
14262012.07.13 05:01close7090.011.034420.000000.00000-712.581150429.21
14272012.07.17 04:21sell7140.011.041460.000000.00000
14282012.07.18 17:04sell7150.011.046690.000000.00000
14292012.07.18 17:04sell7160.021.046660.000000.00000
14302012.07.19 10:19sell7170.021.051010.000000.00000
14312012.07.23 10:48close7170.021.046810.000000.00000924.041151353.26
14322012.07.23 10:48close7160.021.046720.000000.00000-11.031151342.23
14332012.07.23 10:48close7150.011.046830.000000.00000-14.311151327.91
14342012.07.23 10:48close7140.011.046760.000000.00000-581.191150746.73
14352012.07.23 11:27buy7180.011.045710.000000.00000
14362012.07.23 18:38buy7190.011.043940.000000.00000
14372012.07.23 22:33close7190.011.045790.000000.00000203.291150950.02
14382012.07.23 22:33close7180.011.045780.000000.000007.691150957.71
14392012.07.25 04:30buy7200.011.041370.000000.00000
14402012.07.25 06:00close7200.011.045330.000000.00000435.161151392.87
14412012.07.27 09:40sell7210.011.051660.000000.00000
14422012.07.27 15:29close7210.011.050580.000000.00000118.701151511.57
14432012.08.02 15:32sell7220.011.057270.000000.00000
14442012.08.02 15:55close7220.011.052930.000000.00000476.971151988.54
14452012.08.06 01:17sell7230.011.058860.000000.00000
14462012.08.06 10:38close7230.011.056570.000000.00000251.691152240.23
14472012.08.10 05:19buy7240.011.046840.000000.00000
14482012.08.10 15:30close7240.011.047350.000000.0000056.051152296.28
14492012.08.16 07:25buy7250.011.036770.000000.00000
14502012.08.16 11:47close7250.011.038070.000000.00000142.861152439.14
14512012.08.21 10:26sell7260.011.036800.000000.00000
14522012.08.21 15:19close7260.011.034510.000000.00000251.681152690.82
14532012.08.22 21:24sell7270.011.039310.000000.00000
14542012.08.23 13:29close7270.011.038720.000000.0000065.491152756.31
14552012.08.24 10:07buy7280.011.034710.000000.00000
14562012.08.27 04:19buy7290.011.030130.000000.00000
14572012.08.27 04:19buy7300.021.029970.000000.00000
14582012.08.31 19:14buy7310.021.018300.000000.00000
14592012.08.31 19:15buy7320.031.018310.000000.00000
14602012.08.31 19:15buy7330.031.018320.000000.00000
14612012.08.31 19:15buy7340.041.018310.000000.00000
14622012.09.05 08:02buy7350.041.005910.000000.00000
14632012.09.11 16:55sell7360.011.014210.000000.00000
14642012.09.12 06:13close7350.041.018610.000000.000005476.501158232.81
14652012.09.12 06:13close7340.041.018580.000000.00000-32.401158200.41
14662012.09.12 06:13close7330.031.018590.000000.00000-24.301158176.11
14672012.09.12 06:13close7320.031.018670.000000.000005.371158181.48
14682012.09.12 06:13close7310.021.018670.000000.000005.781158187.26
14692012.09.12 06:13close7300.021.018740.000000.00000-2588.931155598.32
14702012.09.12 06:13close7290.011.018740.000000.00000-1312.051154286.27
14712012.09.12 06:13close7280.011.018680.000000.00000-1825.701152460.57
14722012.09.12 06:13sell7370.011.018700.000000.00000
14732012.09.12 06:13sell7380.021.018600.000000.00000
14742012.09.13 07:42sell7390.021.023340.000000.00000
14752012.09.13 12:58close7390.021.019030.000000.00000947.341153407.91
14762012.09.13 12:58close7380.021.019100.000000.00000-108.611153299.31
14772012.09.13 12:58close7370.011.019040.000000.00000-36.721153262.58
14782012.09.13 12:58close7360.011.019140.000000.00000-540.951152721.64
14792012.09.18 14:33buy7400.011.016140.000000.00000
14802012.09.18 17:42close7400.011.018520.000000.00000261.531152983.17
14812012.09.21 11:45sell7410.011.023410.000000.00000
14822012.09.21 18:43close7410.011.021400.000000.00000220.901153204.07
14832012.09.26 03:26buy7420.011.016450.000000.00000
14842012.09.26 12:35close7420.011.017340.000000.0000097.801153301.87
14852012.09.27 08:23sell7430.011.023520.000000.00000
14862012.09.27 15:45sell7440.011.025120.000000.00000
14872012.09.28 02:40close7440.011.023800.000000.00000145.291153447.15
14882012.09.28 02:40close7430.011.023710.000000.00000-20.661153426.49
14892012.09.28 16:52buy7450.011.020840.000000.00000
14902012.10.01 04:37buy7460.011.018020.000000.00000
14912012.10.01 17:10close7460.011.020040.000000.00000221.981153648.47
14922012.10.01 17:10close7450.011.019850.000000.00000-112.571153535.90
14932012.10.02 07:30buy7470.011.015100.000000.00000
14942012.10.03 04:30buy7480.011.007990.000000.00000
14952012.10.03 04:30buy7490.021.007900.000000.00000
14962012.10.03 04:30buy7500.021.007940.000000.00000
14972012.10.05 15:37buy7510.031.001330.000000.00000
14982012.10.09 04:49close7510.030.997570.000000.00000-1262.241152273.66
14992012.10.09 04:49close7500.020.997550.000000.00000-2328.861149944.79
15002012.10.09 04:49close7490.020.997590.000000.00000-2311.271147633.52
15012012.10.09 04:49close7480.010.997460.000000.00000-1179.811146453.71
15022012.10.09 04:49close7470.010.997590.000000.00000-1950.631144503.08
15032012.10.10 15:53sell7520.011.002710.000000.00000
15042012.10.10 22:40sell7530.011.004510.000000.00000
15052012.10.11 03:35sell7540.021.007240.000000.00000
15062012.10.11 16:10close7540.021.004940.000000.00000505.561145008.64
15072012.10.11 16:10close7530.011.004840.000000.00000-35.621144973.02
15082012.10.11 16:10close7520.011.004970.000000.00000-247.741144725.27
15092012.10.16 02:59sell7550.011.007020.000000.00000
15102012.10.16 14:11sell7560.011.009960.000000.00000
15112012.10.18 18:00sell7570.021.020000.000000.00000
15122012.10.18 18:00sell7580.021.020010.000000.00000
15132012.10.18 18:00sell7590.031.019900.000000.00000
15142012.10.18 18:00sell7600.031.019970.000000.00000
15152012.10.23 15:07close7600.031.023350.000000.00000-1112.531143612.75
15162012.10.23 15:07close7590.031.023310.000000.00000-1122.421142490.33
15172012.10.23 15:07close7580.021.023400.000000.00000-743.881141746.45
15182012.10.23 15:07close7570.021.023330.000000.00000-730.701141015.76
15192012.10.23 15:07close7560.011.023430.000000.00000-1478.951139536.81
15202012.10.23 15:07close7550.011.023270.000000.00000-1784.501137752.31
15212012.10.23 16:00buy7610.011.021490.000000.00000
15222012.10.24 03:31close7610.011.022080.000000.0000061.061137813.37
15232012.10.24 17:30sell7620.011.025630.000000.00000
15242012.10.25 10:51sell7630.011.030700.000000.00000
15252012.10.25 10:51sell7640.021.030830.000000.00000
15262012.10.25 18:33close7640.021.028970.000000.00000408.861138222.23
15272012.10.25 18:33close7630.011.028920.000000.00000195.641138417.87
15282012.10.25 18:33close7620.011.028960.000000.00000-365.351138052.52
15292012.10.26 17:01sell7650.011.032660.000000.00000
15302012.10.30 09:22sell7660.011.037450.000000.00000
15312012.10.30 09:22sell7670.021.037560.000000.00000
15322012.10.30 19:14close7670.021.035810.000000.00000384.671138437.19
15332012.10.30 19:14close7660.011.035740.000000.00000187.941138625.13
15342012.10.30 19:14close7650.011.035880.000000.00000-353.471138271.66
15352012.11.02 15:43buy7680.011.033520.000000.00000
15362012.11.05 17:44close7680.011.032670.000000.00000-97.191138174.48
15372012.11.06 05:30sell7690.011.036440.000000.00000
15382012.11.06 20:46close7690.011.035880.000000.0000061.541138236.02
15392012.11.12 13:07sell7700.011.042830.000000.00000
15402012.11.13 02:34close7700.011.042220.000000.0000067.261138303.27
15412012.11.13 18:08sell7710.011.045000.000000.00000
15422012.11.14 13:12close7710.011.044450.000000.0000060.671138363.94
15432012.11.15 07:55buy7720.011.038570.000000.00000
15442012.11.16 08:09buy7730.011.032950.000000.00000
15452012.11.16 08:09buy7740.021.033100.000000.00000
15462012.11.16 10:59close7740.021.034860.000000.00000386.841138750.78
15472012.11.16 10:59close7730.011.035000.000000.00000225.291138976.07
15482012.11.16 10:59close7720.011.034900.000000.00000-407.101138568.97
15492012.11.20 15:53buy7750.011.034290.000000.00000
15502012.11.20 22:14close7750.011.035860.000000.00000172.531138741.50
15512012.11.21 16:17buy7760.011.032110.000000.00000
15522012.11.21 23:22close7760.011.033250.000000.00000125.291138866.79
15532012.11.23 08:18sell7770.011.037980.000000.00000
15542012.11.23 17:59close7770.011.037010.000000.00000106.611138973.40
15552012.11.29 14:21buy7780.011.036500.000000.00000
15562012.12.03 23:45close7780.011.037100.000000.0000058.391139031.79
15572012.12.04 05:31sell7790.011.038660.000000.00000
15582012.12.05 12:09close7790.011.038210.000000.0000049.681139081.46
15592012.12.07 15:30buy7800.011.035730.000000.00000
15602012.12.07 21:42close7800.011.038120.000000.00000262.651139344.11
15612012.12.11 17:47sell7810.011.037710.000000.00000
15622012.12.12 11:28sell7820.011.039410.000000.00000
15632012.12.13 10:41close7820.011.038010.000000.00000154.521139498.63
15642012.12.13 10:41close7810.011.037980.000000.00000-28.811139469.82
15652012.12.21 03:10buy7830.011.033490.000000.00000
15662012.12.21 14:57close7830.011.034220.000000.0000080.231139550.05
15672012.12.24 17:20buy7840.011.029840.000000.00000
15682012.12.26 19:25close7840.011.030350.000000.0000048.491139598.54
15692013.01.04 15:51buy7850.011.029070.000000.00000
15702013.01.04 20:00close7850.011.031940.000000.00000315.401139913.94
15712013.01.11 16:36buy7860.011.037400.000000.00000
15722013.01.14 04:47close7860.011.038010.000000.0000063.261139977.20
15732013.01.22 06:54sell7870.011.046710.000000.00000
15742013.01.23 03:48close7870.011.046110.000000.0000066.161140043.36
15752013.01.25 17:03sell7880.011.053440.000000.00000
15762013.01.25 20:40close7880.011.049250.000000.00000460.501140503.86
15772013.01.30 13:48buy7890.011.045810.000000.00000
15782013.01.30 21:14buy7900.011.043250.000000.00000
15792013.01.31 02:29close7900.011.045130.000000.00000195.281140699.14
15802013.01.31 02:29close7890.011.045040.000000.00000-95.951140603.19
15812013.01.31 06:11buy7910.011.041660.000000.00000
15822013.01.31 11:06close7910.011.043550.000000.00000207.701140810.89
15832013.01.31 23:53buy7920.011.039360.000000.00000
15842013.02.01 03:34buy7930.011.037730.000000.00000
15852013.02.01 10:51buy7940.021.034810.000000.00000
15862013.02.01 13:49close7940.021.038190.000000.00000742.901141553.79
15872013.02.01 13:49close7930.011.038170.000000.0000048.351141602.14
15882013.02.01 13:49close7920.011.038260.000000.00000-124.671141477.47
15892013.02.06 02:30buy7950.011.033040.000000.00000
15902013.02.06 09:55buy7960.011.029070.000000.00000
15912013.02.06 09:55buy7970.021.029180.000000.00000
15922013.02.07 08:21close7970.021.028980.000000.00000-66.621141410.85
15932013.02.07 08:21close7960.011.028990.000000.00000-20.121141390.73
15942013.02.07 08:21close7950.011.028890.000000.00000-467.391140923.33
15952013.02.13 06:11sell7980.011.037110.000000.00000
15962013.02.13 17:13close7980.011.036390.000000.0000079.131141002.46
15972013.02.19 10:21sell7990.011.045060.000000.00000
15982013.02.19 20:04sell8000.011.048950.000000.00000
15992013.02.19 20:04sell8010.021.048930.000000.00000
16002013.02.20 01:28close8010.021.046990.000000.00000426.861141429.33
16012013.02.20 01:28close8000.011.046940.000000.00000221.131141650.45
16022013.02.20 01:28close7990.011.047020.000000.00000-215.191141435.26
16032013.02.22 12:12sell8020.011.051210.000000.00000
16042013.02.25 22:36sell8030.011.057330.000000.00000
16052013.02.25 22:36sell8040.021.057370.000000.00000
16062013.02.25 22:36sell8050.021.057420.000000.00000
16072013.02.25 23:41close8050.021.054120.000000.00000725.371142160.63
16082013.02.25 23:41close8040.021.054210.000000.00000694.601142855.23
16092013.02.25 23:41close8030.011.054200.000000.00000344.001143199.23
16102013.02.25 23:41close8020.011.054160.000000.00000-323.991142875.23
16112013.02.28 17:48sell8060.011.053900.000000.00000
16122013.03.01 02:59close8060.011.052090.000000.00000199.151143074.38
16132013.03.04 06:22buy8070.011.044320.000000.00000
16142013.03.04 17:36close8070.011.044730.000000.0000045.051143119.43
16152013.03.05 06:50sell8080.011.050700.000000.00000
16162013.03.05 16:56sell8090.011.052640.000000.00000
16172013.03.06 03:17sell8100.021.055450.000000.00000
16182013.03.06 17:00sell8110.021.059360.000000.00000
16192013.03.08 15:30close8110.021.054830.000000.00000997.471144116.90
16202013.03.08 15:30close8100.021.054860.000000.00000131.411144248.30
16212013.03.08 15:30close8090.011.054900.000000.00000-247.301144001.00
16222013.03.08 15:30close8080.011.054990.000000.00000-470.421143530.58
16232013.03.12 05:14sell8120.011.056840.000000.00000
16242013.03.12 12:24sell8130.011.058720.000000.00000
16252013.03.13 16:00close8130.011.057280.000000.00000158.481143689.06
16262013.03.13 16:00close8120.011.057190.000000.00000-38.251143650.80
16272013.03.15 15:14buy8140.011.057350.000000.00000
16282013.03.15 17:11close8140.011.059740.000000.00000262.651143913.45
16292013.03.19 17:47sell8150.011.064930.000000.00000
16302013.03.20 13:13close8150.011.064490.000000.0000048.581143962.03
16312013.03.21 16:08sell8160.011.067550.000000.00000
16322013.03.25 03:54close8160.011.066970.000000.0000064.171144026.20
16332013.03.27 12:49buy8170.011.063670.000000.00000
16342013.03.28 05:05buy8180.011.059730.000000.00000
16352013.03.28 05:05buy8190.021.059760.000000.00000
16362013.03.28 11:04close8190.021.061280.000000.00000334.091144360.29
16372013.03.28 11:04close8180.011.061180.000000.00000159.351144519.64
16382013.03.28 11:04close8170.011.061230.000000.00000-279.481144240.16
16392013.03.28 14:31buy8200.011.058270.000000.00000
16402013.03.29 07:42close8200.011.058710.000000.0000044.571144284.73
16412013.04.02 06:04sell8210.011.061750.000000.00000
16422013.04.02 12:29close8210.011.060850.000000.0000098.911144383.64
16432013.04.04 17:31buy8220.011.055080.000000.00000
16442013.04.05 01:21close8220.011.056740.000000.00000178.651144562.29
16452013.04.05 15:33sell8230.011.063720.000000.00000
16462013.04.05 19:40close8230.011.056550.000000.00000788.021145350.31
16472013.04.09 15:30sell8240.011.064160.000000.00000
16482013.04.10 05:10sell8250.011.067560.000000.00000
16492013.04.10 15:09sell8260.021.069500.000000.00000
16502013.04.11 04:30close8260.021.067060.000000.00000537.631145887.95
16512013.04.11 04:30close8250.011.067060.000000.0000055.601145943.55
16522013.04.11 04:30close8240.011.067130.000000.00000-325.561145617.99
16532013.04.15 17:48buy8270.011.059100.000000.00000
16542013.04.16 06:51close8270.011.059700.000000.0000062.151145680.14
16552013.04.23 04:45buy8280.011.050710.000000.00000
16562013.04.23 10:22close8280.011.052280.000000.00000172.531145852.67
16572013.04.26 17:10buy8290.011.046730.000000.00000
16582013.04.29 06:52close8290.011.047240.000000.0000052.271145904.95
16592013.04.30 16:22buy8300.011.044450.000000.00000
16602013.05.01 09:33buy8310.011.042640.000000.00000
16612013.05.01 15:43buy8320.021.039750.000000.00000
16622013.05.02 04:33buy8330.021.032470.000000.00000
16632013.05.02 04:33buy8340.031.032490.000000.00000
16642013.05.03 03:25close8340.031.037120.000000.000001515.101147420.05
16652013.05.03 03:25close8330.021.037160.000000.000001023.251148443.29
16662013.05.03 03:25close8320.021.037070.000000.00000-619.251147824.05
16672013.05.03 03:25close8310.011.036990.000000.00000-636.011147188.04
16682013.05.03 03:25close8300.011.037040.000000.00000-833.211146354.83
16692013.05.03 06:31sell8350.011.039190.000000.00000
16702013.05.03 14:21close8350.011.036870.000000.00000254.991146609.82
16712013.05.07 03:12buy8360.011.030620.000000.00000
16722013.05.07 07:30buy8370.011.028160.000000.00000
16732013.05.10 12:55buy8380.021.012350.000000.00000
16742013.05.10 12:55buy8390.021.012280.000000.00000
16752013.05.10 12:55buy8400.031.012340.000000.00000
16762013.05.10 12:55buy8410.031.012290.000000.00000
16772013.05.10 12:55buy8420.041.012260.000000.00000
16782013.05.10 12:55buy8430.041.012240.000000.00000
16792013.05.10 12:55buy8440.041.012240.000000.00000
16802013.05.10 20:41close8440.041.014200.000000.00000861.561147471.38
16812013.05.10 20:41close8430.041.014270.000000.00000892.331148363.71
16822013.05.10 20:41close8420.041.014200.000000.00000852.771149216.48
16832013.05.10 20:41close8410.031.014300.000000.00000662.651149879.13
16842013.05.10 20:41close8400.031.014160.000000.00000600.011150479.14
16852013.05.10 20:41close8390.021.014300.000000.00000443.961150923.10
16862013.05.10 20:41close8380.021.014310.000000.00000430.781151353.88
16872013.05.10 20:41close8370.011.014150.000000.00000-1558.481149795.41
16882013.05.10 20:41close8360.011.014170.000000.00000-1826.611147968.80
16892013.05.13 19:27buy8450.011.005770.000000.00000
16902013.05.14 02:50close8450.011.006930.000000.00000123.691148092.49
16912013.05.16 09:01buy8460.011.001450.000000.00000
16922013.05.16 15:40close8460.011.003060.000000.00000176.931148269.42
16932013.05.28 10:26sell8470.011.000020.000000.00000
16942013.05.29 01:10close8470.010.999470.000000.0000060.671148330.09
16952013.05.31 15:42buy8480.010.989870.000000.00000
16962013.05.31 19:07close8480.010.993150.000000.00000360.451148690.54
16972013.06.03 17:14sell8490.011.002580.000000.00000
16982013.06.04 04:59close8490.011.001980.000000.0000066.161148756.70
16992013.06.05 09:04buy8500.010.993370.000000.00000
17002013.06.06 03:05buy8510.010.983110.000000.00000
17012013.06.06 03:05buy8520.020.983080.000000.00000
17022013.06.06 03:05buy8530.020.983200.000000.00000
17032013.06.06 03:05buy8540.030.983230.000000.00000
17042013.06.06 03:05buy8550.030.983260.000000.00000
17052013.06.06 19:15close8550.030.984540.000000.00000421.991149178.69
17062013.06.06 19:15close8540.030.984620.000000.00000458.251149636.94
17072013.06.06 19:15close8530.020.984580.000000.00000303.301149940.24
17082013.06.06 19:15close8520.020.984530.000000.00000318.691150258.93
17092013.06.06 19:15close8510.010.984500.000000.00000152.751150411.68
17102013.06.06 19:15close8500.010.984590.000000.00000-976.191149435.49
17112013.06.07 15:30buy8560.010.969950.000000.00000
17122013.06.07 15:41buy8570.010.968260.000000.00000
17132013.06.10 01:10buy8580.020.960840.000000.00000
17142013.06.10 01:10buy8590.020.961000.000000.00000
17152013.06.10 01:10buy8600.030.961000.000000.00000
17162013.06.10 18:20close8600.030.963260.000000.00000745.111150180.60
17172013.06.10 18:20close8590.020.963230.000000.00000490.141150670.74
17182013.06.10 18:20close8580.020.963310.000000.00000542.891151213.63
17192013.06.10 18:20close8570.010.963340.000000.00000-544.481150669.15
17202013.06.10 18:20close8560.010.963290.000000.00000-735.711149933.44
17212013.06.11 10:04buy8610.010.957010.000000.00000
17222013.06.11 18:08close8610.010.958510.000000.00000164.841150098.28
17232013.06.12 13:13sell8620.010.972420.000000.00000
17242013.06.12 17:34close8620.010.966580.000000.00000641.871150740.15
17252013.06.18 10:05buy8630.010.967070.000000.00000
17262013.06.18 18:18close8630.010.968050.000000.00000107.701150847.85
17272013.06.19 21:26buy8640.010.963080.000000.00000
17282013.06.20 17:00buy8650.010.949440.000000.00000
17292013.06.20 17:00buy8660.020.949410.000000.00000
17302013.06.20 17:00buy8670.020.949390.000000.00000
17312013.06.20 17:00buy8680.030.949250.000000.00000
17322013.06.20 17:00buy8690.030.949400.000000.00000
17332013.06.20 17:00buy8700.040.949480.000000.00000
17342013.06.20 17:00buy8710.040.949410.000000.00000
17352013.06.20 18:35close8710.040.952360.000000.000001296.791152144.64
17362013.06.20 18:35close8700.040.952310.000000.000001244.041153388.68
17372013.06.20 18:35close8690.030.952220.000000.00000929.721154318.40
17382013.06.20 18:35close8680.030.952350.000000.000001022.041155340.44
17392013.06.20 18:35close8670.020.952310.000000.00000641.791155982.23
17402013.06.20 18:35close8660.020.952350.000000.00000646.201156628.43
17412013.06.20 18:35close8650.010.952360.000000.00000320.901156949.33
17422013.06.20 18:35close8640.010.952360.000000.00000-1189.421155759.91
17432013.06.21 15:46sell8720.010.964630.000000.00000
17442013.06.24 09:43close8720.010.964150.000000.0000052.981155812.89
17452013.06.28 14:41buy8730.010.966720.000000.00000
17462013.06.28 16:40buy8740.010.965100.000000.00000
17472013.07.01 09:30close8740.010.966330.000000.00000131.401155944.29
17482013.07.01 09:30close8730.010.966480.000000.00000-30.161155914.13
17492013.07.03 21:26buy8750.010.952330.000000.00000
17502013.07.04 01:26close8750.010.955650.000000.00000353.541156267.67
17512013.07.08 21:30sell8760.010.965640.000000.00000
17522013.07.09 04:30close8760.010.962330.000000.00000364.031156631.70
17532013.07.10 21:46buy8770.010.959570.000000.00000
17542013.07.11 01:24close8770.010.964080.000000.00000484.321157116.02
17552013.07.12 13:08buy8780.010.946450.000000.00000
17562013.07.15 09:10close8780.010.947040.000000.0000061.061157177.08
17572013.07.16 04:30sell8790.010.952880.000000.00000
17582013.07.17 11:37close8790.010.957010.000000.00000-453.711156723.36
17592013.07.18 17:54buy8800.010.952070.000000.00000
17602013.07.19 02:08close8800.010.953250.000000.00000125.911156849.28
17612013.07.25 22:42sell8810.010.950230.000000.00000
17622013.07.29 10:21close8810.010.949600.000000.0000069.671156918.95
17632013.07.29 17:55buy8820.010.945370.000000.00000
17642013.07.30 04:40buy8830.010.940820.000000.00000
17652013.07.30 04:40buy8840.020.940830.000000.00000
17662013.07.31 15:15buy8850.020.927400.000000.00000
17672013.07.31 15:15buy8860.030.927430.000000.00000
17682013.07.31 15:15buy8870.030.927080.000000.00000
17692013.07.31 15:15buy8880.040.927070.000000.00000
17702013.07.31 15:15buy8890.040.927150.000000.00000
17712013.08.02 15:30close8890.040.925950.000000.00000-587.961156330.99
17722013.08.02 15:30close8880.040.925900.000000.00000-574.771155756.21
17732013.08.02 15:30close8870.030.925830.000000.00000-457.451155298.76
17742013.08.02 15:30close8860.030.925960.000000.00000-529.981154768.78
17752013.08.02 15:30close8850.020.925970.000000.00000-344.531154424.25
17762013.08.02 15:30close8840.020.925970.000000.00000-3304.031151120.22
17772013.08.02 15:30close8830.010.925960.000000.00000-1652.021149468.20
17782013.08.02 15:30close8820.010.925800.000000.00000-2173.421147294.78
17792013.08.06 09:15sell8900.010.931370.000000.00000
17802013.08.07 04:48close8900.010.930870.000000.0000055.181147349.96
17812013.08.08 03:20sell8910.010.941400.000000.00000
17822013.08.08 04:30close8910.010.935980.000000.00000595.731147945.69
17832013.08.08 06:05sell8920.010.942530.000000.00000
17842013.08.08 19:57close8920.010.942040.000000.0000053.851147999.54
17852013.08.09 15:30sell8930.010.946710.000000.00000
17862013.08.12 01:17close8930.010.945050.000000.00000182.681148182.21
17872013.08.16 15:33sell8940.010.949110.000000.00000
17882013.08.19 13:17close8940.010.948610.000000.0000055.181148237.39
17892013.08.20 06:49buy8950.010.940230.000000.00000
17902013.08.20 14:41close8950.010.940780.000000.0000060.451148297.84
17912013.08.22 19:24sell8960.010.950300.000000.00000
17922013.08.23 05:49sell8970.010.951920.000000.00000
17932013.08.23 09:14close8970.010.948930.000000.00000328.651148626.49
17942013.08.23 09:14close8960.010.948970.000000.00000146.411148772.90
17952013.08.27 17:37buy8980.010.940550.000000.00000
17962013.08.27 22:09close8980.010.942550.000000.00000219.821148992.72
17972013.08.28 01:15buy8990.010.939860.000000.00000
17982013.08.28 02:49buy9000.010.938080.000000.00000
17992013.08.28 15:24buy9010.020.934010.000000.00000
18002013.08.28 17:56close9010.020.936990.000000.00000655.071149647.79
18012013.08.28 17:56close9000.010.937010.000000.00000-117.601149530.19
18022013.08.28 17:56close8990.010.937150.000000.00000-297.861149232.33
18032013.08.30 19:18buy9020.010.937200.000000.00000
18042013.09.02 01:10close9020.010.940040.000000.00000308.371149540.70
18052013.09.03 02:25sell9030.010.949850.000000.00000
18062013.09.03 05:16close9030.010.947800.000000.00000225.341149766.04
18072013.09.03 08:10sell9040.010.953360.000000.00000
18082013.09.03 15:49close9040.010.950300.000000.00000336.361150102.40
18092013.09.04 04:46sell9050.010.958050.000000.00000
18102013.09.05 15:12close9050.010.957440.000000.0000067.701150170.10
18112013.09.10 08:31sell9060.010.962000.000000.00000
18122013.09.10 17:03sell9070.010.964530.000000.00000
18132013.09.11 04:06close9070.010.962460.000000.00000227.761150397.85
18142013.09.11 04:06close9060.010.962430.000000.00000-47.051150350.80
18152013.09.16 01:10sell9080.010.962860.000000.00000
18162013.09.16 13:42sell9090.010.965920.000000.00000
18172013.09.16 18:48close9090.010.962860.000000.00000336.361150687.16
18182013.09.16 18:48close9080.010.962910.000000.00000-5.491150681.67
18192013.09.18 21:01sell9100.010.968940.000000.00000
18202013.09.19 17:00close9100.010.968230.000000.0000078.701150760.36
18212013.09.24 12:00buy9110.010.965290.000000.00000
18222013.09.24 17:58close9110.010.967130.000000.00000202.231150962.59
18232013.09.25 11:12buy9120.010.963910.000000.00000
18242013.09.25 15:54close9120.010.965830.000000.00000211.021151173.61
18252013.09.27 16:28buy9130.010.960310.000000.00000
18262013.09.30 04:45buy9140.010.957640.000000.00000
18272013.09.30 08:31close9140.010.959530.000000.00000207.721151381.33
18282013.09.30 08:31close9130.010.959460.000000.00000-97.201151284.14
18292013.10.01 07:45sell9150.010.967180.000000.00000
18302013.10.02 10:23close9150.010.966630.000000.0000060.671151344.80
18312013.10.04 05:29sell9160.010.974110.000000.00000
18322013.10.04 18:03close9160.010.973530.000000.0000063.751151408.55
18332013.10.08 13:08sell9170.010.976270.000000.00000
18342013.10.08 19:33close9170.010.975180.000000.00000119.811151528.36
18352013.10.09 13:08sell9180.010.980900.000000.00000
18362013.10.09 20:00close9180.010.979730.000000.00000128.601151656.96
18372013.10.10 03:30sell9190.010.984380.000000.00000
18382013.10.10 04:09close9190.010.981240.000000.00000345.131152002.09
18392013.10.15 02:40sell9200.010.984410.000000.00000
18402013.10.15 21:21sell9210.010.988820.000000.00000
18412013.10.15 21:21sell9220.020.988780.000000.00000
18422013.10.16 01:59close9220.020.987080.000000.00000374.141152376.24
18432013.10.16 01:59close9210.010.987200.000000.00000178.281152554.51
18442013.10.16 01:59close9200.010.987260.000000.00000-313.041152241.47
18452013.10.18 12:49sell9230.010.993630.000000.00000
18462013.10.21 03:52close9230.010.993020.000000.0000067.271152308.73
18472013.10.23 03:30sell9240.011.001320.000000.00000
18482013.10.23 06:53close9240.010.998890.000000.00000267.101152575.83
18492013.10.29 02:17buy9250.010.995830.000000.00000
18502013.11.05 02:18close9250.010.992050.000000.00000-441.881152133.95
18512013.11.06 11:39sell9260.010.996250.000000.00000
18522013.11.06 17:02close9260.010.993980.000000.00000249.511152383.46
18532013.11.07 02:50buy9270.010.987200.000000.00000
18542013.11.07 14:35close9270.010.988970.000000.00000194.541152578.00
18552013.11.11 12:46buy9280.010.980570.000000.00000
18562013.11.12 18:57buy9290.010.975510.000000.00000
18572013.11.12 18:57buy9300.020.974230.000000.00000
18582013.11.13 14:15close9300.020.976580.000000.00000509.001153087.00
18592013.11.13 14:15close9290.010.976730.000000.00000130.301153217.30
18602013.11.13 14:15close9280.010.976570.000000.00000-447.171152770.13
18612013.11.19 19:44sell9310.010.986660.000000.00000
18622013.11.20 04:05close9310.010.985170.000000.00000163.991152934.11
18632013.11.20 21:00buy9320.010.977670.000000.00000
18642013.11.21 03:45buy9330.010.972300.000000.00000
18652013.11.21 03:45buy9340.020.972510.000000.00000
18662013.11.22 15:18buy9350.020.965920.000000.00000
18672013.11.22 15:18buy9360.030.966070.000000.00000
18682013.11.26 03:08close9360.030.967880.000000.00000574.121153508.23
18692013.11.26 03:08close9350.020.967910.000000.00000422.311153930.54
18702013.11.26 03:08close9340.020.967990.000000.00000-1016.191152914.35
18712013.11.26 03:08close9330.010.967900.000000.00000-494.911152419.44
18722013.11.26 03:08close9320.010.967950.000000.00000-1090.921151328.52
18732013.11.28 02:37sell9370.010.965780.000000.00000
18742013.11.28 14:38close9370.010.964800.000000.00000107.721151436.24
18752013.12.02 03:41sell9380.010.970890.000000.00000
18762013.12.02 15:57close9380.010.970410.000000.0000052.761151489.00
18772013.12.06 21:36sell9390.010.970180.000000.00000
18782013.12.09 03:24sell9400.010.972280.000000.00000
18792013.12.09 07:18close9400.010.969140.000000.00000345.141151834.14
18802013.12.09 07:18close9390.010.969120.000000.00000116.731151950.86
18812013.12.11 12:20buy9410.010.965850.000000.00000
18822013.12.16 03:45buy9420.010.945950.000000.00000
18832013.12.16 03:45buy9430.020.945750.000000.00000
18842013.12.16 03:45buy9440.020.945780.000000.00000
18852013.12.16 03:45buy9450.030.945350.000000.00000
18862013.12.16 03:45buy9460.030.945190.000000.00000
18872013.12.16 03:45buy9470.040.945330.000000.00000
18882013.12.16 03:45buy9480.040.945180.000000.00000
18892013.12.16 03:45buy9490.040.945090.000000.00000
18902013.12.16 03:45buy9500.050.945130.000000.00000
18912013.12.16 14:51close9500.050.947280.000000.000001181.501153132.36
18922013.12.16 14:51close9490.040.947130.000000.00000896.841154029.20
18932013.12.16 14:51close9480.040.947300.000000.00000932.011154961.21
18942013.12.16 14:51close9470.040.947280.000000.00000857.271155818.48
18952013.12.16 14:51close9460.030.947310.000000.00000699.011156517.49
18962013.12.16 14:51close9450.030.947220.000000.00000616.581157134.07
18972013.12.16 14:51close9440.020.947300.000000.00000334.121157468.19
18982013.12.16 14:51close9430.020.947190.000000.00000316.531157784.72
18992013.12.16 14:51close9420.010.947200.000000.00000137.381157922.10
19002013.12.16 14:51close9410.010.947140.000000.00000-2075.251155846.86
19012013.12.17 17:00buy9510.010.942560.000000.00000
19022013.12.17 21:21close9510.010.944940.000000.00000261.581156108.44
19032013.12.18 16:41sell9520.010.948580.000000.00000
19042013.12.18 17:51close9520.010.945930.000000.00000291.281156399.72
19052013.12.26 15:52buy9530.010.943380.000000.00000
19062013.12.26 18:13close9530.010.945350.000000.00000216.511156616.23
19072014.01.02 13:04buy9540.010.942680.000000.00000
19082014.01.02 17:19close9540.010.945930.000000.00000357.191156973.42
19092014.01.03 06:21sell9550.010.955670.000000.00000
19102014.01.03 18:25close9550.010.954080.000000.00000174.771157148.19
19112014.01.07 17:02sell9560.010.957870.000000.00000
19122014.01.08 09:36sell9570.010.965450.000000.00000
19132014.01.08 09:36sell9580.020.965320.000000.00000
19142014.01.08 09:36sell9590.020.965360.000000.00000
19152014.01.08 18:15close9590.020.963700.000000.00000364.921157513.11
19162014.01.08 18:15close9580.020.963570.000000.00000384.711157897.82
19172014.01.08 18:15close9570.010.963650.000000.00000197.851158095.67
19182014.01.08 18:15close9560.010.963650.000000.00000-635.091157460.58
19192014.01.13 10:00sell9600.010.985470.000000.00000
19202014.01.13 17:38close9600.010.985020.000000.0000049.471157510.05
19212014.01.16 02:30buy9610.010.972300.000000.00000
19222014.01.21 02:43close9610.010.965660.000000.00000-741.101156768.94
19232014.01.22 17:02sell9620.010.976430.000000.00000
19242014.01.23 17:14close9620.010.976720.000000.00000-31.231156737.71
19252014.01.24 06:54buy9630.010.969290.000000.00000
19262014.01.27 20:52close9630.010.969810.000000.0000053.371156791.08
19272014.01.28 10:43sell9640.010.976770.000000.00000
19282014.01.29 13:33close9640.010.976210.000000.0000061.771156852.85
19292014.01.31 18:22buy9650.010.972150.000000.00000
19302014.02.03 02:26close9650.010.974980.000000.00000307.241157160.09
19312014.02.04 05:55sell9660.010.981400.000000.00000
19322014.02.05 09:48close9660.010.984200.000000.00000-307.541156852.55
19332014.02.06 02:57sell9670.010.993350.000000.00000
19342014.02.06 10:31close9670.010.989810.000000.00000389.101157241.65
19352014.02.06 15:40sell9680.010.995770.000000.00000
19362014.02.06 17:58close9680.010.991840.000000.00000431.971157673.62
19372014.02.07 16:29buy9690.010.984650.000000.00000
19382014.02.07 19:55close9690.010.988900.000000.00000467.101158140.72
19392014.02.10 11:32buy9700.010.983470.000000.00000
19402014.02.10 14:54close9700.010.986400.000000.00000322.021158462.74
19412014.02.11 02:28sell9710.010.991520.000000.00000
19422014.02.12 18:17close9710.010.992730.000000.00000-132.781158329.95
19432014.02.13 02:30buy9720.010.987140.000000.00000
19442014.02.13 15:43close9720.010.987600.000000.0000050.561158380.51
19452014.02.19 02:53buy9730.010.985960.000000.00000
19462014.02.19 12:28close9730.010.986970.000000.00000111.011158491.52
19472014.02.21 09:55sell9740.011.003070.000000.00000
19482014.02.21 15:14close9740.011.001150.000000.00000211.041158702.56
19492014.02.26 15:29buy9750.010.995220.000000.00000
19502014.02.26 21:12close9750.010.997510.000000.00000251.691158954.25
19512014.02.27 09:54buy9760.010.992180.000000.00000
19522014.02.27 15:20close9760.010.994920.000000.00000301.141159255.39
19532014.03.04 05:30sell9770.010.994030.000000.00000
19542014.03.04 05:33close9770.010.989770.000000.00000468.251159723.64
19552014.03.05 02:30sell9780.010.996440.000000.00000
19562014.03.05 03:44close9780.010.992350.000000.00000449.571160173.21
19572014.03.07 13:38sell9790.011.003650.000000.00000
19582014.03.07 15:30sell9800.011.005330.000000.00000
19592014.03.10 08:41close9800.011.004010.000000.00000145.311160318.52
19602014.03.10 08:41close9790.011.003870.000000.00000-23.961160294.56
19612014.03.12 12:15buy9810.010.994210.000000.00000
19622014.03.12 14:31close9810.010.995510.000000.00000142.871160437.43
19632014.03.13 03:23sell9820.011.002460.000000.00000
19642014.03.13 18:59close9820.011.001910.000000.0000060.461160497.89
19652014.03.19 12:34sell9830.011.017910.000000.00000
19662014.03.19 21:00close9830.011.016520.000000.00000152.791160650.68
19672014.03.26 12:13sell9840.011.027930.000000.00000
19682014.03.26 20:37close9840.011.026640.000000.00000141.781160792.46
19692014.03.31 15:33buy9850.011.016690.000000.00000
19702014.03.31 17:34close9850.011.020700.000000.00000440.701161233.16
19712014.04.03 08:32buy9860.011.015610.000000.00000
19722014.04.03 14:28close9860.011.017760.000000.00000236.281161469.44
19732014.04.09 11:20sell9870.011.025350.000000.00000
19742014.04.09 16:38close9870.011.023400.000000.00000214.321161683.76
19752014.04.11 16:13sell9880.011.031410.000000.00000
19762014.04.14 01:38close9880.011.029460.000000.00000214.541161898.29
19772014.04.15 17:42buy9890.011.027700.000000.00000
19782014.04.16 04:59close9890.011.028250.000000.0000056.661161954.96
19792014.04.22 17:15sell9900.011.033260.000000.00000
19802014.04.23 04:30close9900.011.031910.000000.00000148.601162103.55
19812014.04.29 04:07buy9910.011.017980.000000.00000
19822014.04.30 23:00close9910.011.018570.000000.0000061.061162164.61
19832014.05.01 11:22sell9920.011.021290.000000.00000
19842014.05.01 13:28close9920.011.018630.000000.00000292.351162456.96
19852014.05.02 15:30buy9930.011.013590.000000.00000
19862014.05.02 17:59close9930.011.015930.000000.00000257.151162714.11
19872014.05.06 13:54sell9940.011.020760.000000.00000
19882014.05.06 21:57close9940.011.018540.000000.00000243.991162958.10
19892014.05.09 15:30sell9950.011.020060.000000.00000
19902014.05.12 17:17close9950.011.019610.000000.0000049.671163007.77
19912014.05.14 04:46sell9960.011.023180.000000.00000
19922014.05.14 17:56close9960.011.022630.000000.0000060.451163068.22
19932014.05.15 16:00buy9970.011.015910.000000.00000
19942014.05.15 21:25close9970.011.018090.000000.00000239.561163307.78
19952014.05.20 08:53buy9980.011.010420.000000.00000
19962014.05.21 03:32buy9990.011.006560.000000.00000
19972014.05.21 03:32buy10000.021.006690.000000.00000
19982014.05.21 12:40close10000.021.008020.000000.00000292.321163600.10
19992014.05.21 12:40close9990.011.008060.000000.00000164.841163764.94
20002014.05.21 12:40close9980.011.008040.000000.00000-265.321163499.62
20012014.05.22 19:35buy10010.011.004700.000000.00000
20022014.05.23 04:40close10010.011.006150.000000.00000155.561163655.19
20032014.05.28 14:56buy10020.011.002420.000000.00000
20042014.05.28 20:04close10020.011.003630.000000.00000132.971163788.16
20052014.06.03 08:40sell10030.011.010680.000000.00000
20062014.06.03 18:04close10030.011.009410.000000.00000139.581163927.74
20072014.06.04 04:30sell10040.011.013730.000000.00000
20082014.06.04 15:30sell10050.011.015780.000000.00000
20092014.06.05 04:30close10050.011.014240.000000.00000169.901164097.63
20102014.06.05 04:30close10040.011.014300.000000.00000-62.001164035.63
20112014.06.05 06:19sell10060.011.016440.000000.00000
20122014.06.05 15:53sell10070.011.018130.000000.00000
20132014.06.06 12:13sell10080.021.021190.000000.00000
20142014.06.06 15:30close10080.021.017890.000000.00000725.391164761.02
20152014.06.06 15:30close10070.011.018000.000000.0000014.511164775.53
20162014.06.06 15:30close10060.011.017900.000000.00000-160.241164615.28
20172014.06.06 15:54sell10090.011.023030.000000.00000
20182014.06.06 18:18close10090.011.019970.000000.00000336.321164951.60
20192014.06.12 04:30buy10100.011.017400.000000.00000
20202014.06.12 08:47close10100.011.019750.000000.00000258.261165209.86
20212014.06.13 13:32buy10110.011.019040.000000.00000
20222014.06.13 19:10close10110.011.021050.000000.00000220.891165430.75
20232014.06.17 04:42buy10120.011.017260.000000.00000
20242014.06.18 21:01sell10130.011.017530.000000.00000
20252014.06.18 21:01close10120.011.017880.000000.0000064.361165495.12
20262014.06.18 21:06close10130.011.014860.000000.00000293.461165788.58
20272014.06.20 15:30buy10140.011.014240.000000.00000
20282014.06.24 09:37buy10150.011.008940.000000.00000
20292014.06.24 09:37buy10160.021.008940.000000.00000
20302014.07.01 07:30close10160.021.007180.000000.00000-439.731165348.85
20312014.07.01 07:30close10150.011.007090.000000.00000-229.761165119.09
20322014.07.01 07:30close10140.011.007240.000000.00000-803.291164315.79
20332014.07.01 17:45sell10170.011.011360.000000.00000
20342014.07.02 01:12close10170.011.009450.000000.00000210.151164525.94
20352014.07.03 15:30buy10180.010.994610.000000.00000
20362014.07.04 05:48close10180.010.995250.000000.0000066.561164592.50
20372014.07.14 08:29sell10190.011.009830.000000.00000
20382014.07.14 15:27close10190.011.008320.000000.00000165.971164758.47
20392014.07.22 15:43sell10200.011.010430.000000.00000
20402014.07.22 21:11close10200.011.008560.000000.00000205.541164964.01
20412014.07.25 18:22sell10210.011.015420.000000.00000
20422014.07.28 08:19close10210.011.014930.000000.0000054.071165018.08
20432014.07.31 15:30buy10220.011.013410.000000.00000
20442014.08.01 02:02close10220.011.014000.000000.0000061.061165079.14
20452014.08.11 18:49buy10230.011.013450.000000.00000
20462014.08.12 11:15close10230.011.013990.000000.0000055.571165134.72
20472014.08.19 06:13sell10240.011.017830.000000.00000
20482014.08.19 17:54close10240.011.016960.000000.0000095.621165230.34
20492014.08.22 10:45sell10250.011.020000.000000.00000
20502014.08.22 15:30sell10260.011.021850.000000.00000
20512014.08.22 17:00close10260.011.019200.000000.00000291.271165521.61
20522014.08.22 17:00close10250.011.019240.000000.0000083.531165605.14
20532014.08.27 10:49buy10270.011.016640.000000.00000
20542014.08.27 13:38close10270.011.018460.000000.00000200.021165805.16
20552014.09.02 07:01buy10280.011.012850.000000.00000
20562014.09.02 12:14close10280.011.013950.000000.00000120.891165926.05
20572014.09.03 09:37sell10290.011.016410.000000.00000
20582014.09.03 15:38sell10300.011.018120.000000.00000
20592014.09.03 18:59close10300.011.016060.000000.00000226.421166152.47
20602014.09.03 18:59close10290.011.016060.000000.0000038.471166190.94
20612014.09.05 14:00sell10310.011.019380.000000.00000
20622014.09.05 15:30sell10320.011.021760.000000.00000
20632014.09.08 01:46close10320.011.019580.000000.00000239.831166430.76
20642014.09.08 01:46close10310.011.019650.000000.00000-29.461166401.30
20652014.09.17 17:42buy10330.010.992100.000000.00000
20662014.09.17 21:00buy10340.010.987850.000000.00000
20672014.09.17 21:00buy10350.020.987980.000000.00000
20682014.09.18 15:32buy10360.020.983280.000000.00000
20692014.09.19 11:30buy10370.030.979450.000000.00000
20702014.09.19 15:13close10370.030.985010.000000.000001833.131168234.43
20712014.09.19 15:13close10360.020.985040.000000.00000379.301168613.72
20722014.09.19 15:13close10350.020.985020.000000.00000-680.821167932.91
20732014.09.19 15:13close10340.010.984990.000000.00000-329.431167603.48
20742014.09.19 15:13close10330.010.985040.000000.00000-791.001166812.48
20752014.09.22 08:51buy10380.010.975520.000000.00000
20762014.09.22 17:20close10380.010.976740.000000.00000134.081166946.56
20772014.09.24 09:52sell10390.010.983820.000000.00000
20782014.09.24 20:35close10390.010.982700.000000.00000123.101167069.66
20792014.09.25 19:05buy10400.010.975790.000000.00000
20802014.09.26 01:53close10400.010.977140.000000.00000144.591167214.25
20812014.09.26 07:23buy10410.010.974280.000000.00000
20822014.09.26 11:35close10410.010.975910.000000.00000179.141167393.39
20832014.09.29 05:13buy10420.010.973040.000000.00000
20842014.09.29 14:31close10420.010.974170.000000.00000124.181167517.57
20852014.10.02 19:40sell10430.010.980990.000000.00000
20862014.10.03 12:29close10430.010.980480.000000.0000056.271167573.84
20872014.10.03 16:46buy10440.010.975310.000000.00000
20882014.10.06 04:12close10440.010.976950.000000.00000176.461167750.30
20892014.10.13 01:33buy10450.010.970340.000000.00000
20902014.10.13 04:23close10450.010.974150.000000.00000418.711168169.01
20912014.10.15 15:48sell10460.010.994010.000000.00000
20922014.10.15 17:45sell10470.010.995700.000000.00000
20932014.10.15 20:03close10470.010.989810.000000.00000647.371168816.38
20942014.10.15 20:03close10460.010.989780.000000.00000464.921169281.30
20952014.10.22 03:30buy10480.010.982490.000000.00000
20962014.10.22 07:31close10480.010.986590.000000.00000450.591169731.89
20972014.10.22 17:00sell10490.010.991940.000000.00000
20982014.10.22 17:05close10490.010.986330.000000.00000616.611170348.50
20992014.10.24 03:30buy10500.010.981440.000000.00000
21002014.10.24 08:21close10500.010.983320.000000.00000206.611170555.11
21012014.10.28 06:03sell10510.010.991740.000000.00000
21022014.10.28 15:30sell10520.010.993420.000000.00000
21032014.10.28 17:11close10520.010.991190.000000.00000245.101170800.21
21042014.10.28 17:11close10510.010.991280.000000.0000050.561170850.77
21052014.10.29 22:24buy10530.010.985110.000000.00000
21062014.10.30 17:09close10530.010.985690.000000.0000052.411170903.18
21072014.11.05 04:32sell10540.010.997770.000000.00000
21082014.11.05 06:17close10540.010.995840.000000.00000212.131171115.31
21092014.11.14 15:33buy10550.010.984430.000000.00000
21102014.11.14 19:13close10550.010.988400.000000.00000436.291171551.60
21112014.11.19 11:02buy10560.010.979690.000000.00000
21122014.11.19 21:00buy10570.010.977060.000000.00000
21132014.11.20 09:11buy10580.020.974300.000000.00000
21142014.11.20 12:45close10580.020.976940.000000.00000580.271172131.87
21152014.11.20 12:45close10570.010.976920.000000.00000-26.711172105.16
21162014.11.20 12:45close10560.010.976940.000000.00000-313.551171791.61
21172014.11.21 12:39sell10590.010.982890.000000.00000
21182014.11.21 15:30close10590.010.976330.000000.00000721.031172512.64
21192014.11.25 04:59buy10600.010.968870.000000.00000
21202014.11.25 07:43close10600.010.971320.000000.00000269.261172781.90
21212014.11.25 10:48buy10610.010.966850.000000.00000
21222014.11.27 06:42close10610.010.967320.000000.0000036.541172818.44
21232014.11.28 15:53sell10620.010.971750.000000.00000
21242014.11.28 17:58sell10630.010.973560.000000.00000
21252014.12.01 01:10close10630.010.969890.000000.00000403.591173222.03
21262014.12.01 01:10close10620.010.969850.000000.00000209.051173431.07
21272014.12.04 08:17buy10640.010.950820.000000.00000
21282014.12.04 15:27close10640.010.952930.000000.00000231.881173662.95
21292014.12.11 02:30sell10650.010.959450.000000.00000
21302014.12.11 05:37close10650.010.954590.000000.00000534.181174197.13
21312014.12.16 14:21sell10660.010.962860.000000.00000
21322014.12.16 15:56close10660.010.958700.000000.00000457.241174654.37
21332014.12.17 05:48buy10670.010.950040.000000.00000
21342014.12.17 11:13close10670.010.953440.000000.00000373.671175028.04
21352014.12.29 05:03sell10680.010.946050.000000.00000
21362014.12.29 11:21sell10690.010.947690.000000.00000
21372014.12.29 21:06close10690.010.946390.000000.00000142.891175170.93
21382014.12.29 21:06close10680.010.946330.000000.00000-30.771175140.16
21392014.12.30 15:59sell10700.010.951390.000000.00000
21402014.12.30 20:28close10700.010.948640.000000.00000302.281175442.44
21412015.01.09 15:30sell10710.010.964390.000000.00000
21422015.01.20 01:13close10710.010.979230.000000.00000-1629.301173813.15
21432015.01.20 02:18buy10720.010.978130.000000.00000
21442015.01.20 04:00close10720.010.981890.000000.00000413.261174226.41
21452015.01.21 05:38sell10730.010.991960.000000.00000
21462015.01.21 10:38close10730.010.989770.000000.00000240.731174467.14
21472015.01.21 17:00sell10740.010.996370.000000.00000
21482015.01.22 06:24close10740.010.995790.000000.0000064.401174531.53
21492015.01.22 15:11sell10750.011.003940.000000.00000
21502015.01.22 17:49close10750.010.999600.000000.00000477.051175008.58
21512015.01.23 07:21buy10760.010.988360.000000.00000
21522015.01.23 10:54buy10770.010.986620.000000.00000
21532015.01.23 14:43buy10780.020.983740.000000.00000
21542015.01.26 11:27close10780.020.986100.000000.00000511.221175519.80
21552015.01.26 11:27close10770.010.986200.000000.00000-49.941175469.86
21562015.01.26 11:27close10760.010.986220.000000.00000-238.981175230.88
21572015.01.29 10:59buy10790.010.981720.000000.00000
21582015.01.29 18:32close10790.010.982820.000000.00000120.901175351.78
21592015.02.02 10:49sell10800.010.996280.000000.00000
21602015.02.02 13:12close10800.010.989800.000000.00000712.271176064.05
21612015.02.03 05:29buy10810.010.974630.000000.00000
21622015.02.03 05:30buy10820.010.969320.000000.00000
21632015.02.03 05:30buy10830.020.969360.000000.00000
21642015.02.03 20:13close10830.020.971860.000000.00000549.541176613.59
21652015.02.03 20:13close10820.010.971760.000000.00000268.181176881.77
21662015.02.03 20:13close10810.010.971850.000000.00000-305.541176576.23
21672015.02.04 22:32sell10840.010.978560.000000.00000
21682015.02.05 15:24close10840.010.976490.000000.00000228.191176804.42
21692015.02.12 02:30buy10850.010.969720.000000.00000
21702015.02.12 16:33buy10860.010.960740.000000.00000
21712015.02.12 16:33buy10870.020.960540.000000.00000
21722015.02.12 16:33buy10880.020.960550.000000.00000
21732015.02.12 16:33buy10890.030.960550.000000.00000
21742015.02.12 18:11close10890.030.966280.000000.000001889.371178693.79
21752015.02.12 18:11close10880.020.966440.000000.000001294.751179988.54
21762015.02.12 18:11close10870.020.966440.000000.000001296.951181285.49
21772015.02.12 18:11close10860.010.966350.000000.00000616.601181902.09
21782015.02.12 18:11close10850.010.966380.000000.00000-367.101181534.99
21792015.02.20 10:12sell10900.010.977910.000000.00000
21802015.02.20 15:30sell10910.010.979980.000000.00000
21812015.02.20 20:05sell10920.020.982710.000000.00000
21822015.02.23 09:34close10920.020.980290.000000.00000532.421182067.41
21832015.02.23 09:34close10910.010.980210.000000.00000-25.061182042.35
21842015.02.23 09:34close10900.010.980280.000000.00000-260.281181782.07
21852015.03.06 15:09sell10930.010.977720.000000.00000
21862015.03.06 16:55close10930.010.973450.000000.00000469.351182251.42
21872015.03.10 11:47buy10940.010.965020.000000.00000
21882015.03.10 15:50close10940.010.967670.000000.00000291.251182542.67
21892015.03.12 10:09sell10950.010.974170.000000.00000
21902015.03.13 14:36close10950.010.975020.000000.00000-93.211182449.45
21912015.03.20 20:37sell10960.010.978710.000000.00000
21922015.03.23 07:01sell10970.010.981900.000000.00000
21932015.03.23 11:05close10970.010.979280.000000.00000287.981182737.43
21942015.03.23 11:05close10960.010.979350.000000.00000-70.121182667.31
21952015.03.23 20:45sell10980.010.985560.000000.00000
21962015.03.24 04:45close10980.010.983110.000000.00000269.521182936.82
21972015.03.26 04:24buy10990.010.979160.000000.00000
21982015.03.27 04:44buy11000.010.973570.000000.00000
21992015.03.27 04:44buy11010.020.973560.000000.00000
22002015.03.27 11:26close11010.020.975920.000000.00000518.771183455.59
22012015.03.27 11:26close11000.010.975860.000000.00000251.691183707.28
22022015.03.27 11:26close10990.010.975890.000000.00000-363.191183344.10
22032015.03.31 21:42buy11020.010.964610.000000.00000
22042015.04.01 03:21close11020.010.966860.000000.00000243.521183587.62
22052015.04.01 18:48buy11030.010.961160.000000.00000
22062015.04.02 05:49buy11040.010.955360.000000.00000
22072015.04.02 05:49buy11050.020.955350.000000.00000
22082015.04.02 05:49buy11060.020.955450.000000.00000
22092015.04.03 10:27close11060.020.954670.000000.00000-179.011183408.60
22102015.04.03 10:27close11050.020.954610.000000.00000-170.221183238.38
22112015.04.03 10:27close11040.010.954670.000000.00000-79.611183158.77
22122015.04.03 10:27close11030.010.954780.000000.00000-716.321182442.46
22132015.04.08 12:24sell11070.010.960470.000000.00000
22142015.04.08 17:50sell11080.010.962140.000000.00000
22152015.04.09 10:02sell11090.020.967130.000000.00000
22162015.04.09 10:02sell11100.020.967140.000000.00000
22172015.04.10 15:30close11100.020.964370.000000.00000609.391183051.85
22182015.04.10 15:30close11090.020.964360.000000.00000609.391183661.24
22192015.04.10 15:30close11080.010.964320.000000.00000-238.771183422.47
22202015.04.10 15:30close11070.010.964380.000000.00000-428.931182993.55
22212015.04.10 15:30buy11110.010.962690.000000.00000
22222015.04.13 05:07buy11120.010.960940.000000.00000
22232015.04.14 04:30close11120.010.957380.000000.00000-395.061182598.49
22242015.04.14 04:30close11110.010.957400.000000.00000-588.981182009.50
22252015.04.20 17:08buy11130.010.945430.000000.00000
22262015.04.21 10:49close11130.010.945930.000000.0000051.181182060.69
22272015.04.22 04:40sell11140.010.952900.000000.00000
22282015.04.22 16:05close11140.010.950800.000000.00000230.831182291.52
22292015.04.23 15:29buy11150.010.944140.000000.00000
22302015.04.24 03:31close11150.010.944960.000000.0000086.341182377.86
22312015.04.28 11:38sell11160.010.955360.000000.00000
22322015.04.29 20:59sell11170.010.966600.000000.00000
22332015.04.29 20:59sell11180.020.966470.000000.00000
22342015.04.29 20:59sell11190.020.966490.000000.00000
22352015.04.29 20:59sell11200.030.966490.000000.00000
22362015.04.29 20:59sell11210.030.966370.000000.00000
22372015.04.29 23:50close11210.030.963030.000000.000001101.461183479.32
22382015.04.29 23:50close11200.030.962900.000000.000001183.921184663.24
22392015.04.29 23:50close11190.020.962960.000000.00000776.081185439.32
22402015.04.29 23:50close11180.020.963060.000000.00000749.711186189.03
22412015.04.29 23:50close11170.010.962900.000000.00000406.731186595.76
22422015.04.29 23:50close11160.010.963080.000000.00000-848.421185747.34
22432015.04.30 10:59buy11220.010.955350.000000.00000
22442015.04.30 21:53close11220.010.955950.000000.0000065.951185813.29
22452015.05.08 04:36buy11230.010.955140.000000.00000
22462015.05.08 09:17close11230.010.957880.000000.00000301.171186114.46
22472015.05.14 04:48sell11240.010.974730.000000.00000
22482015.05.14 07:52close11240.010.969560.000000.00000568.351186682.81
22492015.05.20 17:18buy11250.010.963200.000000.00000
22502015.05.21 07:51close11250.010.963640.000000.0000037.041186719.85
22512015.05.26 10:18buy11260.010.960460.000000.00000
22522015.05.26 12:09close11260.010.963140.000000.00000294.591187014.44
22532015.05.28 15:05buy11270.010.953180.000000.00000
22542015.05.28 21:00buy11280.010.951130.000000.00000
22552015.05.29 05:13close11280.010.952660.000000.00000164.411187178.85
22562015.05.29 05:13close11270.010.952690.000000.00000-57.641187121.21
22572015.06.02 07:31sell11290.010.958690.000000.00000
22582015.06.03 04:30sell11300.010.966220.000000.00000
22592015.06.03 04:30sell11310.020.966470.000000.00000
22602015.06.03 04:30sell11320.020.966260.000000.00000
22612015.06.04 04:30close11320.020.964450.000000.00000399.261187520.48
22622015.06.04 04:30close11310.020.964490.000000.00000436.641187957.12
22632015.06.04 04:30close11300.010.964560.000000.00000183.151188140.27
22642015.06.04 04:30close11290.010.964430.000000.00000-630.181187510.09
22652015.06.04 17:50buy11330.010.958430.000000.00000
22662015.06.05 03:59close11330.010.961010.000000.00000279.821187789.91
22672015.06.05 15:31buy11340.010.956060.000000.00000
22682015.06.09 04:30close11340.010.956640.000000.0000056.211187846.12
22692015.06.09 17:28buy11350.010.947820.000000.00000
22702015.06.10 02:08close11350.010.949050.000000.00000131.421187977.54
22712015.06.10 05:49buy11360.010.944960.000000.00000
22722015.06.10 07:27close11360.010.947880.000000.00000320.981188298.52
22732015.06.12 11:50buy11370.010.947350.000000.00000
22742015.06.12 16:49close11370.010.950420.000000.00000337.471188635.99
22752015.06.17 04:44buy11380.010.950680.000000.00000
22762015.06.17 11:30buy11390.010.947640.000000.00000
22772015.06.18 12:29close11390.010.949060.000000.00000144.761188780.75
22782015.06.18 12:29close11380.010.949100.000000.00000-185.011188595.74
22792015.06.18 18:06sell11400.010.955020.000000.00000
22802015.06.19 02:43close11400.010.952390.000000.00000289.361188885.10
22812015.06.25 05:47sell11410.010.957410.000000.00000
22822015.06.25 16:13close11410.010.956830.000000.0000063.761188948.86
22832015.06.26 13:03buy11420.010.950610.000000.00000
22842015.06.29 16:19close11420.010.948260.000000.00000-262.101188686.76
22852015.06.29 19:59sell11430.010.952360.000000.00000
22862015.06.30 07:13close11430.010.950980.000000.00000151.941188838.70
22872015.07.08 10:04buy11440.010.941110.000000.00000
22882015.07.08 14:04close11440.010.944460.000000.00000368.221189206.92
22892015.07.14 10:18sell11450.010.950400.000000.00000
22902015.07.14 22:15close11450.010.948950.000000.00000159.401189366.32
22912015.07.16 13:26sell11460.010.957680.000000.00000
22922015.07.16 16:50sell11470.010.959290.000000.00000
22932015.07.17 16:17close11470.010.958070.000000.00000134.331189500.64
22942015.07.17 16:17close11460.010.957950.000000.00000-29.461189471.18
22952015.07.20 06:16buy11480.010.953000.000000.00000
22962015.07.20 09:10close11480.010.957000.000000.00000439.681189910.86
22972015.07.24 04:45buy11490.010.954200.000000.00000
22982015.07.27 11:01buy11500.010.946090.000000.00000
22992015.07.27 11:01buy11510.020.946140.000000.00000
23002015.07.27 11:01buy11520.020.946080.000000.00000
23012015.07.27 11:01buy11530.030.946100.000000.00000
23022015.07.27 13:45close11530.030.949110.000000.00000992.651190903.51
23032015.07.27 13:45close11520.020.949150.000000.00000674.961191578.47
23042015.07.27 13:45close11510.020.949160.000000.00000663.961192242.43
23052015.07.27 13:45close11500.010.949130.000000.00000334.181192576.61
23062015.07.27 13:45close11490.010.949130.000000.00000-561.121192015.49
23072015.07.29 17:58buy11540.010.942700.000000.00000
23082015.07.30 01:49close11540.010.945200.000000.00000263.481192278.97
23092015.07.31 17:06sell11550.010.955220.000000.00000
23102015.08.03 11:14sell11560.010.959430.000000.00000
23112015.08.03 11:14sell11570.020.959620.000000.00000
23122015.08.03 14:18close11570.020.957450.000000.00000477.101192756.07
23132015.08.03 14:18close11560.010.957360.000000.00000227.561192983.63
23142015.08.03 14:18close11550.010.957480.000000.00000-248.221192735.41
23152015.08.07 20:51sell11580.010.972710.000000.00000
23162015.08.10 09:24close11580.010.971910.000000.0000088.161192823.56
23172015.08.11 04:20buy11590.010.960910.000000.00000
23182015.08.13 17:56close11590.010.961350.000000.0000033.251192856.81
23192015.08.14 11:27sell11600.010.965350.000000.00000
23202015.08.14 15:00close11600.010.963180.000000.00000238.521193095.33
23212015.08.18 15:26buy11610.010.961220.000000.00000
23222015.08.19 06:07buy11620.010.956160.000000.00000
23232015.08.19 06:07buy11630.020.955960.000000.00000
23242015.08.19 09:13close11630.020.958090.000000.00000468.241193563.57
23252015.08.19 09:13close11620.010.958120.000000.00000215.431193779.00
23262015.08.19 09:13close11610.010.958120.000000.00000-344.521193434.49
23272015.08.19 18:25sell11640.010.963220.000000.00000
23282015.08.19 21:30sell11650.010.965050.000000.00000
23292015.08.20 08:16close11650.010.963330.000000.00000189.721193624.20
23302015.08.20 08:16close11640.010.963510.000000.00000-31.231193592.97
23312015.08.20 15:45buy11660.010.957280.000000.00000
23322015.08.20 17:29close11660.010.962160.000000.00000536.371194129.34
23332015.08.21 04:45buy11670.010.955120.000000.00000
23342015.08.21 13:05close11670.010.958440.000000.00000364.901194494.24
23352015.08.21 18:22sell11680.010.966410.000000.00000
23362015.08.24 01:43close11680.010.961730.000000.00000514.651195008.89
23372015.08.24 16:11buy11690.010.950150.000000.00000
23382015.08.25 02:48close11690.010.953680.000000.00000384.201195393.09
23392015.08.26 18:47buy11700.010.942270.000000.00000
23402015.08.26 22:04close11700.010.947120.000000.00000533.071195926.16
23412015.09.01 15:30buy11710.010.927710.000000.00000
23422015.09.02 01:29close11710.010.930530.000000.00000306.171196232.33
23432015.09.03 17:58buy11720.010.925300.000000.00000
23442015.09.04 05:19buy11730.010.922300.000000.00000
23452015.09.04 14:14close11730.010.924400.000000.00000230.811196463.14
23462015.09.04 14:14close11720.010.924290.000000.00000-114.791196348.36
23472015.09.08 04:37sell11740.010.926070.000000.00000
23482015.09.08 14:09close11740.010.923760.000000.00000253.911196602.27
23492015.09.09 16:58sell11750.010.933110.000000.00000
23502015.09.09 17:02close11750.010.930190.000000.00000320.961196923.23
23512015.09.14 03:20sell11760.010.942270.000000.00000
23522015.09.14 06:50close11760.010.939170.000000.00000340.741197263.97
23532015.09.14 17:31sell11770.010.945650.000000.00000
23542015.09.15 04:36close11770.010.945180.000000.0000051.881197315.84
23552015.09.23 04:49buy11780.010.935640.000000.00000
23562015.09.23 15:30close11780.010.936720.000000.00000118.701197434.54
23572015.09.24 10:37buy11790.010.928100.000000.00000
23582015.09.24 14:52close11790.010.931190.000000.00000339.601197774.14
23592015.10.02 05:53buy11800.010.928620.000000.00000
23602015.10.02 09:29close11800.010.931880.000000.00000358.271198132.41
23612015.10.02 16:00buy11810.010.927410.000000.00000
23622015.10.02 18:24close11810.010.930730.000000.00000364.871198497.28
23632015.10.02 20:27buy11820.010.927040.000000.00000
23642015.10.05 01:47close11820.010.929150.000000.00000228.111198725.39
23652015.10.07 09:28sell11830.010.936180.000000.00000
23662015.10.07 18:37sell11840.010.940640.000000.00000
23672015.10.07 18:37sell11850.020.940700.000000.00000
23682015.10.08 05:03close11850.020.939010.000000.00000372.801199098.20
23692015.10.08 05:03close11840.010.938990.000000.00000182.001199280.20
23702015.10.08 05:03close11830.010.939080.000000.00000-318.101198962.09
23712015.10.09 10:08sell11860.010.946660.000000.00000
23722015.10.09 15:15sell11870.010.948340.000000.00000
23732015.10.12 03:00close11870.010.946940.000000.00000154.101199116.19
23742015.10.12 03:00close11860.010.947070.000000.00000-44.841199071.35
23752015.10.12 12:35sell11880.010.951890.000000.00000
23762015.10.13 16:02close11880.010.951360.000000.0000058.481199129.82
23772015.10.13 17:57buy11890.010.947970.000000.00000
23782015.10.15 04:17close11890.010.945620.000000.00000-273.381198856.44
23792015.10.16 08:00buy11900.010.937840.000000.00000
23802015.10.16 18:12close11900.010.938980.000000.00000125.291198981.73
23812015.10.20 03:30sell11910.010.946350.000000.00000
23822015.10.20 16:03close11910.010.945820.000000.0000058.251199039.98
23832015.10.21 12:59buy11920.010.938780.000000.00000
23842015.10.21 17:02close11920.010.941600.000000.00000309.921199349.90
23852015.10.23 14:15sell11930.010.952640.000000.00000
23862015.10.23 20:54close11930.010.949690.000000.00000324.241199674.14
23872015.10.28 03:30buy11940.010.947990.000000.00000
23882015.10.28 18:33buy11950.010.937870.000000.00000
23892015.10.28 18:33buy11960.020.937960.000000.00000
23902015.10.28 18:33buy11970.020.937930.000000.00000
23912015.10.28 18:33buy11980.030.937990.000000.00000
23922015.10.28 18:33buy11990.030.938020.000000.00000
23932015.10.29 09:58close11990.030.939290.000000.00000384.741200058.88
23942015.10.29 09:58close11980.030.939310.000000.00000401.231200460.11
23952015.10.29 09:58close11970.020.939280.000000.00000274.081200734.19
23962015.10.29 09:58close11960.020.939320.000000.00000276.281201010.46
23972015.10.29 09:58close11950.010.939400.000000.00000156.831201167.29
23982015.10.29 09:58close11940.010.939250.000000.00000-971.891200195.40
23992015.10.29 16:05buy12000.010.934330.000000.00000
24002015.10.30 05:48close12000.010.934770.000000.0000044.581200239.98
24012015.11.03 03:00sell12010.010.938170.000000.00000
24022015.11.03 05:29close12010.010.934480.000000.00000405.581200645.56
24032015.11.03 05:30sell12020.010.939470.000000.00000
24042015.11.03 05:30close12020.010.935580.000000.00000427.571201073.13
24052015.11.03 05:43sell12030.010.939050.000000.00000
24062015.11.03 20:35close12030.010.938460.000000.0000064.851201137.98
24072015.11.10 16:36buy12040.010.933080.000000.00000
24082015.11.11 01:30close12040.010.934110.000000.00000109.421201247.41
24092015.11.12 02:30sell12050.010.941390.000000.00000
24102015.11.16 19:24close12050.010.945450.000000.00000-445.811200801.60
24112015.11.19 17:02sell12060.010.953140.000000.00000
24122015.11.20 09:48sell12070.010.957730.000000.00000
24132015.11.20 09:48sell12080.020.957780.000000.00000
24142015.11.30 15:59sell12090.020.965290.000000.00000
24152015.11.30 15:59sell12100.030.965240.000000.00000
24162015.12.01 10:04sell12110.030.971080.000000.00000
24172015.12.01 15:30sell12120.040.975580.000000.00000
24182015.12.02 12:44sell12130.040.980420.000000.00000
24192015.12.02 18:04close12130.040.976330.000000.000001798.201202599.80
24202015.12.02 18:04close12120.040.976210.000000.00000-276.121202323.68
24212015.12.02 18:04close12110.030.976300.000000.00000-1720.601200603.08
24222015.12.02 18:04close12100.030.976160.000000.00000-3599.491197003.59
24232015.12.02 18:04close12090.020.976220.000000.00000-2401.861194601.74
24242015.12.02 18:04close12080.020.976330.000000.00000-4073.491190528.24
24252015.12.02 18:04close12070.010.976270.000000.00000-2035.641188492.60
24262015.12.02 18:04close12060.010.976340.000000.00000-2547.631185944.98
24272015.12.10 02:30sell12140.010.986610.000000.00000
24282015.12.10 18:40sell12150.010.993080.000000.00000
24292015.12.10 18:40sell12160.020.993070.000000.00000
24302015.12.10 18:40sell12170.020.992940.000000.00000
24312015.12.11 02:18close12170.020.990450.000000.00000547.821186492.80
24322015.12.11 02:18close12160.020.990510.000000.00000563.201187056.00
24332015.12.11 02:18close12150.010.990450.000000.00000289.301187345.30
24342015.12.11 02:18close12140.010.990510.000000.00000-428.461186916.83
24352015.12.14 17:11sell12180.010.994050.000000.00000
24362015.12.15 06:54close12180.010.993550.000000.0000055.181186972.01
24372015.12.15 18:47buy12190.010.985140.000000.00000
24382015.12.16 02:23close12190.010.989050.000000.00000425.961187397.97
24392015.12.16 17:54sell12200.010.995770.000000.00000
24402015.12.16 21:40sell12210.010.997450.000000.00000
24412015.12.17 01:15close12210.010.992500.000000.00000544.731187942.70
24422015.12.17 01:15close12200.010.992670.000000.00000341.391188284.09
24432015.12.18 17:11sell12220.011.000020.000000.00000
24442015.12.21 04:37close12220.010.998240.000000.00000195.871188479.95
24452015.12.22 04:59sell12230.011.006400.000000.00000
24462015.12.22 16:21sell12240.011.010550.000000.00000
24472015.12.22 16:21sell12250.021.010640.000000.00000
24482015.12.22 18:41close12250.021.007220.000000.00000751.821189231.77
24492015.12.22 18:41close12240.011.007150.000000.00000373.711189605.48
24502015.12.22 18:41close12230.011.007110.000000.00000-78.041189527.44
24512015.12.23 16:27buy12260.011.002080.000000.00000
24522015.12.24 02:55close12260.011.002980.000000.0000087.591189615.03
24532015.12.28 17:00sell12270.011.010150.000000.00000
24542015.12.29 01:10close12270.011.007830.000000.00000255.241189870.27
24552015.12.29 11:41sell12280.011.011160.000000.00000
24562015.12.29 17:51close12280.011.009510.000000.00000181.371190051.64
24572015.12.30 15:34sell12290.011.012540.000000.00000
24582015.12.30 20:49close12290.011.010740.000000.00000197.861190249.50
24592016.01.04 16:08buy12300.010.999160.000000.00000
24602016.01.04 20:15close12300.011.002410.000000.00000357.221190606.72
24612016.01.11 01:18buy12310.010.982610.000000.00000
24622016.01.11 03:15close12310.010.987340.000000.00000519.891191126.61
24632016.01.11 23:08sell12320.010.995090.000000.00000
24642016.01.12 08:17close12320.010.993180.000000.00000210.171191336.77
24652016.01.13 04:00sell12330.011.000530.000000.00000
24662016.01.13 11:57close12330.010.998520.000000.00000220.951191557.72
24672016.01.21 18:04buy12340.010.994030.000000.00000
24682016.01.21 20:31close12340.010.999670.000000.00000619.911192177.63
24692016.01.22 19:02buy12350.010.992210.000000.00000
24702016.01.25 06:45close12350.010.992850.000000.0000066.561192244.20
24712016.02.01 02:26buy12360.010.986830.000000.00000
24722016.02.01 08:25close12360.010.991060.000000.00000464.931192709.13
24732016.02.09 11:01buy12370.010.977480.000000.00000
24742016.02.09 18:06close12370.010.978900.000000.00000156.081192865.21
24752016.02.10 18:35sell12380.010.990080.000000.00000
24762016.02.11 05:31close12380.010.987900.000000.00000240.281193105.48
24772016.02.18 02:30buy12390.010.977880.000000.00000
24782016.02.18 11:12close12390.010.980000.000000.00000233.021193338.50
24792016.02.22 10:08sell12400.010.987530.000000.00000
24802016.02.22 18:47sell12410.010.990940.000000.00000
24812016.02.23 08:53sell12420.020.993120.000000.00000
24822016.02.24 05:25close12420.020.990650.000000.00000543.451193881.95
24832016.02.24 05:25close12410.010.990670.000000.0000030.111193912.07
24842016.02.24 05:25close12400.010.990550.000000.00000-331.541193580.53
24852016.02.25 02:32buy12430.010.983200.000000.00000
24862016.02.25 14:50buy12440.010.981360.000000.00000
24872016.02.25 18:09buy12450.020.978600.000000.00000
24882016.02.26 02:52close12450.020.981030.000000.00000526.631194107.15
24892016.02.26 02:52close12440.010.980900.000000.00000-54.341194052.82
24902016.02.26 02:52close12430.010.981020.000000.00000-243.391193809.43
24912016.02.26 11:59buy12460.010.975670.000000.00000
24922016.02.26 16:41buy12470.010.973800.000000.00000
24932016.03.02 17:15close12470.010.975310.000000.00000154.641193964.07
24942016.03.02 17:15close12460.010.975220.000000.00000-60.791193903.28
24952016.03.02 17:15sell12480.010.975650.000000.00000
24962016.03.03 09:36sell12490.010.982330.000000.00000
24972016.03.03 09:36sell12500.020.982230.000000.00000
24982016.03.03 09:36sell12510.020.982280.000000.00000
24992016.03.04 05:14sell12520.030.988830.000000.00000
25002016.03.04 15:59sell12530.030.993450.000000.00000
25012016.03.07 10:09close12530.030.987410.000000.000001992.471195895.75
25022016.03.07 10:09close12520.030.987520.000000.00000432.651196328.39
25032016.03.07 10:09close12510.020.987380.000000.00000-1120.371195208.03
25042016.03.07 10:09close12500.020.987400.000000.00000-1135.761194072.27
25052016.03.07 10:09close12490.010.987370.000000.00000-553.591193518.68
25062016.03.07 10:09close12480.010.987450.000000.00000-1296.021192222.66
25072016.03.07 19:05sell12540.010.993680.000000.00000
25082016.03.08 01:21close12540.010.991110.000000.00000282.721192505.38
25092016.03.09 10:40sell12550.011.000320.000000.00000
25102016.03.09 17:36close12550.010.999540.000000.0000085.741192591.12
25112016.03.16 21:03buy12560.010.990340.000000.00000
25122016.03.17 03:30close12560.010.993280.000000.00000311.841192902.95
25132016.04.01 15:33sell12570.011.001830.000000.00000
25142016.04.01 16:55close12570.010.998060.000000.00000414.431193317.38
25152016.04.07 13:06buy12580.010.989010.000000.00000
25162016.04.08 15:30buy12590.010.982970.000000.00000
25172016.04.08 15:30buy12600.020.982850.000000.00000
25182016.04.08 15:30buy12610.020.983180.000000.00000
25192016.04.11 15:46close12610.020.984580.000000.00000300.221193617.60
25202016.04.11 15:46close12600.020.984530.000000.00000361.771193979.37
25212016.04.11 15:46close12590.010.984420.000000.00000155.601194134.97
25222016.04.11 15:46close12580.010.984440.000000.00000-509.871193625.10
25232016.04.13 17:08buy12620.010.976030.000000.00000
25242016.04.13 20:59close12620.010.980420.000000.00000482.541194107.64
25252016.04.14 10:53sell12630.010.986200.000000.00000
25262016.04.15 03:54close12630.010.985680.000000.0000057.381194165.01
25272016.04.27 04:30buy12640.010.973030.000000.00000
25282016.04.29 17:16buy12650.010.952980.000000.00000
25292016.04.29 17:16buy12660.020.953090.000000.00000
25302016.04.29 17:16buy12670.020.953100.000000.00000
25312016.04.29 17:16buy12680.030.953100.000000.00000
25322016.04.29 17:16buy12690.030.952950.000000.00000
25332016.04.29 17:16buy12700.040.953010.000000.00000
25342016.04.29 17:16buy12710.040.953140.000000.00000
25352016.04.29 17:16buy12720.040.952960.000000.00000
25362016.04.29 17:16buy12730.050.952940.000000.00000
25372016.04.29 18:02close12730.050.956620.000000.000002022.411196187.42
25382016.04.29 18:02close12720.040.956710.000000.000001648.711197836.13
25392016.04.29 18:02close12710.040.956710.000000.000001569.571199405.70
25402016.04.29 18:02close12700.040.956750.000000.000001644.321201050.02
25412016.04.29 18:02close12690.030.956600.000000.000001203.561202253.58
25422016.04.29 18:02close12680.030.956600.000000.000001154.101203407.68
25432016.04.29 18:02close12670.020.956690.000000.00000789.181204196.86
25442016.04.29 18:02close12660.020.956740.000000.00000802.371204999.23
25452016.04.29 18:02close12650.010.956710.000000.00000409.981205409.21
25462016.04.29 18:02close12640.010.956750.000000.00000-1804.511203604.70
25472016.05.03 05:07sell12740.010.962760.000000.00000
25482016.05.03 07:30close12740.010.957480.000000.00000580.421204185.12
25492016.05.04 16:14sell12750.010.958870.000000.00000
25502016.05.05 08:36sell12760.010.962580.000000.00000
25512016.05.05 08:36sell12770.020.962600.000000.00000
25522016.05.05 11:06close12770.020.960420.000000.00000479.261204664.38
25532016.05.05 11:06close12760.010.960460.000000.00000233.041204897.42
25542016.05.05 11:06close12750.010.960500.000000.00000-178.521204718.90
25552016.05.12 04:39buy12780.010.944010.000000.00000
25562016.05.12 15:14buy12790.010.939430.000000.00000
25572016.05.12 15:14buy12800.020.939570.000000.00000
25582016.05.13 18:12close12800.020.941120.000000.00000333.161205052.06
25592016.05.13 18:12close12790.010.941170.000000.00000187.461205239.52
25602016.05.13 18:12close12780.010.941220.000000.00000-310.421204929.10
25612016.05.19 16:21sell12810.010.946920.000000.00000
25622016.05.20 08:00close12810.010.945990.000000.00000102.451205031.55
25632016.05.20 17:24sell12820.010.949840.000000.00000
25642016.05.20 23:45close12820.010.947490.000000.00000258.311205289.86
25652016.05.23 06:49sell12830.010.950170.000000.00000
25662016.05.23 10:38close12830.010.948580.000000.00000174.781205464.64
25672016.05.24 10:36buy12840.010.944160.000000.00000
25682016.05.25 06:09close12840.010.944740.000000.0000059.961205524.60
25692016.05.27 12:16sell12850.010.941620.000000.00000
25702016.05.27 17:09close12850.010.939140.000000.00000272.601205797.20
25712016.06.02 10:12buy12860.010.944360.000000.00000
25722016.06.02 15:43close12860.010.946340.000000.00000217.631206014.83
25732016.06.03 20:06sell12870.010.951200.000000.00000
25742016.06.06 03:41close12870.010.950230.000000.00000106.851206121.68
25752016.06.06 11:11sell12880.010.953700.000000.00000
25762016.06.06 15:08close12880.010.951510.000000.00000240.741206362.42
25772016.06.10 10:27buy12890.010.942690.000000.00000
25782016.06.10 15:16close12890.010.944130.000000.00000158.271206520.69
25792016.06.10 15:30buy12900.010.941830.000000.00000
25802016.06.13 01:22close12900.010.942480.000000.0000067.661206588.35
25812016.06.22 17:02sell12910.010.960020.000000.00000
25822016.06.23 09:23sell12920.010.964650.000000.00000
25832016.06.23 09:23sell12930.020.964760.000000.00000
25842016.06.23 13:20close12930.020.963040.000000.00000378.111206966.46
25852016.06.23 13:20close12920.010.962960.000000.00000185.761207152.22
25862016.06.23 13:20close12910.010.963010.000000.00000-328.001206824.22
25872016.06.24 05:42buy12940.010.957200.000000.00000
25882016.06.24 14:04close12940.010.964710.000000.00000825.381207649.60
25892016.07.08 15:33sell12950.010.979590.000000.00000
25902016.07.11 13:39sell12960.010.988480.000000.00000
25912016.07.11 13:39sell12970.020.988360.000000.00000
25922016.07.11 13:39sell12980.020.988360.000000.00000
25932016.07.11 13:39sell12990.030.988540.000000.00000
25942016.07.11 15:54close12990.030.986550.000000.00000656.191208305.79
25952016.07.11 15:54close12980.020.986610.000000.00000384.701208690.49
25962016.07.11 15:54close12970.020.986510.000000.00000406.691209097.18
25972016.07.11 15:54close12960.010.986590.000000.00000207.741209304.92
25982016.07.11 15:54close12950.010.986600.000000.00000-770.291208534.62
25992016.07.12 04:30sell13000.010.991840.000000.00000
26002016.07.13 09:19close13000.010.991400.000000.0000048.581208583.20
26012016.07.19 03:14buy13010.010.979450.000000.00000
26022016.07.21 09:29close13010.010.977450.000000.00000-234.911208348.29
26032016.07.26 02:45sell13020.010.988290.000000.00000
26042016.07.26 07:18sell13030.010.989940.000000.00000
26052016.07.27 05:21close13030.010.988680.000000.00000138.711208487.00
26062016.07.27 05:21close13020.010.988540.000000.00000-27.261208459.73
26072016.08.05 15:31sell13040.010.999190.000000.00000
26082016.08.08 13:19sell13050.011.005230.000000.00000
26092016.08.08 13:19sell13060.021.005210.000000.00000
26102016.08.08 13:19sell13070.021.005130.000000.00000
26112016.08.11 18:40close13070.021.003740.000000.00000307.741208767.47
26122016.08.11 18:40close13060.021.003750.000000.00000323.131209090.60
26132016.08.11 18:40close13050.011.003680.000000.00000171.461209262.06
26142016.08.11 18:40close13040.011.003590.000000.00000-482.371208779.69
26152016.08.12 19:03buy13080.010.992470.000000.00000
26162016.08.15 09:55close13080.010.992940.000000.0000047.871208827.57
26172016.08.17 11:53buy13090.010.986570.000000.00000
26182016.08.18 04:34close13090.010.987110.000000.0000048.021208875.59
26192016.08.19 04:38buy13100.010.978930.000000.00000
26202016.08.19 15:30close13100.010.979410.000000.0000052.751208928.34
26212016.08.22 16:31sell13110.010.985060.000000.00000
26222016.08.23 17:49close13110.010.984590.000000.0000051.891208980.22
26232016.08.26 18:35sell13120.010.988090.000000.00000
26242016.08.26 19:11close13120.010.985210.000000.00000316.571209296.79
26252016.08.29 03:07buy13130.010.980500.000000.00000
26262016.08.29 11:41close13130.010.982390.000000.00000207.731209504.52
26272016.09.02 17:31buy13140.010.983770.000000.00000
26282016.09.05 06:00close13140.010.984930.000000.00000123.721209628.24
26292016.09.05 12:27buy13150.010.981180.000000.00000
26302016.09.05 17:16buy13160.010.979410.000000.00000
26312016.09.06 02:15close13160.010.981030.000000.00000174.281209802.53
26322016.09.06 02:15close13150.010.981050.000000.00000-18.071209784.46
26332016.09.08 10:12sell13170.010.992580.000000.00000
26342016.09.08 18:00close13170.010.990930.000000.00000181.371209965.83
26352016.09.09 14:36buy13180.010.984530.000000.00000
26362016.09.09 17:50close13180.010.986730.000000.00000241.801210207.63
26372016.09.19 15:26sell13190.010.993600.000000.00000
26382016.09.20 10:06sell13200.010.997730.000000.00000
26392016.09.20 10:06sell13210.020.997770.000000.00000
26402016.09.21 02:50close13210.020.996200.000000.00000345.571210553.20
26412016.09.21 02:50close13200.010.996230.000000.00000165.101210718.30
26422016.09.21 02:50close13190.010.996270.000000.00000-293.051210425.25
26432016.09.26 18:04sell13220.011.006740.000000.00000
26442016.09.27 10:08sell13230.011.012320.000000.00000
26452016.09.27 10:08sell13240.021.012240.000000.00000
26462016.09.28 21:22close13240.021.010460.000000.00000391.701210816.95
26472016.09.28 21:22close13230.011.010430.000000.00000207.951211024.90
26482016.09.28 21:22close13220.011.010270.000000.00000-387.551210637.35
26492016.09.29 14:01buy13250.011.002980.000000.00000
26502016.09.29 17:29close13250.011.004380.000000.00000153.851210791.20
26512016.10.04 02:25sell13260.011.008570.000000.00000
26522016.10.04 06:29close13260.011.005510.000000.00000336.321211127.52
26532016.10.06 15:32buy13270.010.998360.000000.00000
26542016.10.06 17:36close13270.011.001940.000000.00000393.411211520.93
26552016.10.07 13:04sell13280.011.006460.000000.00000
26562016.10.07 15:30close13280.011.003260.000000.00000351.691211872.62
26572016.10.11 06:29buy13290.010.997150.000000.00000
26582016.10.11 18:00close13290.010.997980.000000.0000091.211211963.83
26592016.10.12 17:43sell13300.011.005140.000000.00000
26602016.10.12 19:09close13300.011.002090.000000.00000335.201212299.03
26612016.10.14 12:03sell13310.011.005600.000000.00000
26622016.10.14 18:42close13310.011.002520.000000.00000338.501212637.53
26632016.10.18 17:47sell13320.011.006870.000000.00000
26642016.10.19 05:08close13320.011.004910.000000.00000215.631212853.15
26652016.10.24 11:33sell13330.011.019110.000000.00000
26662016.10.24 16:46close13330.011.016510.000000.00000285.741213138.89
26672016.10.26 03:30sell13340.011.023160.000000.00000
26682016.10.26 17:06close13340.011.022700.000000.0000050.551213189.44
26692016.10.27 13:29buy13350.011.017510.000000.00000
26702016.10.27 20:07buy13360.011.015620.000000.00000
26712016.10.28 04:29close13360.011.017160.000000.00000165.441213354.89
26722016.10.28 04:29close13350.011.017090.000000.00000-49.931213304.96
26732016.10.28 10:07buy13370.011.013590.000000.00000
26742016.10.28 16:12close13370.011.015410.000000.00000199.991213504.95
26752016.11.01 06:30sell13380.011.022990.000000.00000
26762016.11.02 04:41close13380.011.022470.000000.0000057.371213562.32
26772016.11.04 15:09sell13390.011.031610.000000.00000
26782016.11.04 15:30close13390.011.028820.000000.00000306.631213868.95
26792016.11.04 15:38sell13400.011.031760.000000.00000
26802016.11.04 17:32close13400.011.029360.000000.00000263.771214132.72
26812016.11.15 16:32buy13410.011.016560.000000.00000
26822016.11.16 08:01buy13420.011.013080.000000.00000
26832016.11.16 12:26buy13430.021.011040.000000.00000
26842016.11.17 13:22buy13440.021.001150.000000.00000
26852016.11.17 13:22buy13450.031.001300.000000.00000
26862016.11.17 13:22buy13460.031.001300.000000.00000
26872016.11.17 13:22buy13470.041.001230.000000.00000
26882016.11.23 03:36close13470.040.996820.000000.00000-1998.891212133.82
26892016.11.23 03:36close13460.030.996810.000000.00000-1525.541210608.28
26902016.11.23 03:36close13450.030.996850.000000.00000-1512.351209095.93
26912016.11.23 03:36close13440.020.996830.000000.00000-979.671208116.26
26922016.11.23 03:36close13430.020.996930.000000.00000-3153.971204962.29
26932016.11.23 03:36close13420.010.996810.000000.00000-1814.351203147.94
26942016.11.23 03:36close13410.010.996890.000000.00000-2191.761200956.19
26952016.11.25 03:50sell13480.011.002150.000000.00000
26962016.11.25 16:13sell13490.011.005650.000000.00000
26972016.11.25 18:35close13490.011.003050.000000.00000285.731201241.92
26982016.11.25 18:35close13480.011.003040.000000.00000-97.811201144.11
26992016.11.25 22:28sell13500.011.006510.000000.00000
27002016.11.28 03:07close13500.011.004560.000000.00000214.531201358.63
27012016.11.28 09:54sell13510.011.009220.000000.00000
27022016.11.28 12:27close13510.011.006330.000000.00000317.611201676.24
27032016.12.01 12:45buy13520.010.990630.000000.00000
27042016.12.01 13:11close13520.010.991950.000000.00000145.051201821.29
27052016.12.01 13:41buy13530.010.990640.000000.00000
27062016.12.02 17:19close13530.010.991200.000000.0000057.761201879.05
27072016.12.08 16:43buy13540.010.985720.000000.00000
27082016.12.09 11:10close13540.010.985610.000000.00000-15.871201863.19
27092016.12.09 18:55buy13550.010.979630.000000.00000
27102016.12.12 01:16buy13560.010.977400.000000.00000
27112016.12.12 11:18close13560.010.979010.000000.00000176.921202040.11
27122016.12.12 11:18close13550.010.979000.000000.00000-73.011201967.10
27132016.12.16 17:27buy13570.010.976610.000000.00000
27142016.12.21 20:13close13570.010.972490.000000.00000-464.081201503.02
27152016.12.27 21:59sell13580.010.975060.000000.00000
27162016.12.28 13:05close13580.010.974600.000000.0000050.781201553.79
27172017.01.02 10:18buy13590.010.965940.000000.00000
27182017.01.03 01:10close13590.010.967370.000000.00000153.361201707.16
27192017.01.04 10:28sell13600.010.975360.000000.00000
27202017.01.04 12:00close13600.010.971890.000000.00000381.341202088.50
27212017.01.11 19:05sell13610.010.979820.000000.00000
27222017.01.12 03:23close13610.010.978580.000000.00000136.921202225.42
27232017.01.12 16:54sell13620.010.983900.000000.00000
27242017.01.13 14:12close13620.010.983340.000000.0000061.761202287.17
27252017.01.17 07:58sell13630.010.987500.000000.00000
27262017.01.17 11:11close13630.010.984710.000000.00000306.621202593.79
27272017.01.18 14:07sell13640.010.989540.000000.00000
27282017.01.18 18:28sell13650.010.991280.000000.00000
27292017.01.19 10:25sell13660.020.999950.000000.00000
27302017.01.19 10:25sell13670.020.999940.000000.00000
27312017.01.19 10:25sell13680.030.999850.000000.00000
27322017.01.24 19:14close13680.030.997150.000000.00000892.071203485.86
27332017.01.24 19:14close13670.020.997320.000000.00000577.121204062.99
27342017.01.24 19:14close13660.020.997300.000000.00000583.721204646.71
27352017.01.24 19:14close13650.010.997220.000000.00000-651.471203995.25
27362017.01.24 19:14close13640.010.997220.000000.00000-842.681203152.57
27372017.01.25 02:31buy13690.010.993720.000000.00000
27382017.01.25 19:29buy13700.010.988030.000000.00000
27392017.01.25 19:29buy13710.020.987890.000000.00000
27402017.01.25 19:29buy13720.020.987850.000000.00000
27412017.01.25 22:59close13720.020.989380.000000.00000336.251203488.82
27422017.01.25 22:59close13710.020.989390.000000.00000329.651203818.47
27432017.01.25 22:59close13700.010.989350.000000.00000145.051203963.52
27442017.01.25 22:59close13690.010.989460.000000.00000-468.101203495.42
27452017.01.27 16:17sell13730.010.991900.000000.00000
27462017.01.30 08:47close13730.010.991410.000000.0000054.071203549.49
27472017.02.03 23:12sell13740.011.001300.000000.00000
27482017.02.06 02:30close13740.010.998490.000000.00000309.021203858.51
27492017.02.07 05:45sell13750.011.004430.000000.00000
27502017.02.07 15:31close13750.011.003380.000000.00000115.381203973.89
27512017.02.22 10:24sell13760.011.012800.000000.00000
27522017.02.23 02:30close13760.011.012150.000000.0000072.081204045.96
27532017.02.24 13:10buy13770.011.008130.000000.00000
27542017.02.27 06:44close13770.011.008760.000000.0000065.451204111.42
27552017.03.01 04:25sell13780.011.022940.000000.00000
27562017.03.01 09:04close13780.011.018680.000000.00000468.131204579.55
27572017.03.01 10:01sell13790.011.021470.000000.00000
27582017.03.01 13:11close13790.011.019590.000000.00000206.591204786.14
27592017.03.03 04:36buy13800.011.010510.000000.00000
27602017.03.03 10:20close13800.011.012930.000000.00000265.891205052.03
27612017.03.07 05:29sell13810.011.019890.000000.00000
27622017.03.07 06:45sell13820.011.021630.000000.00000
27632017.03.07 11:32close13820.011.017810.000000.00000419.771205471.80
27642017.03.07 11:32close13810.011.017760.000000.00000234.061205705.86
27652017.03.15 16:30sell13830.011.021880.000000.00000
27662017.03.15 21:01sell13840.011.024230.000000.00000
27672017.03.16 03:42close13840.011.022510.000000.00000189.661205895.51
27682017.03.16 03:42close13830.011.022540.000000.00000-71.871205823.64
27692017.03.17 18:30sell13850.011.029020.000000.00000
27702017.03.20 10:23sell13860.011.030740.000000.00000
27712017.03.21 05:03close13860.011.029450.000000.00000141.981205965.62
27722017.03.21 05:03close13850.011.029410.000000.00000-42.431205923.19
27732017.03.22 03:23buy13870.011.024710.000000.00000
27742017.03.22 12:54close13870.011.025570.000000.0000094.491206017.68
27752017.03.23 03:19buy13880.011.021990.000000.00000
27762017.03.23 11:10buy13890.011.018650.000000.00000
27772017.03.28 02:33close13890.011.020490.000000.00000190.841206208.52
27782017.03.28 02:33close13880.011.020480.000000.00000-177.241206031.28
27792017.03.29 03:00sell13900.011.024040.000000.00000
27802017.03.29 09:21close13900.011.022200.000000.00000202.191206233.47
27812017.03.30 18:48buy13910.011.018540.000000.00000
27822017.03.30 23:11close13910.011.020700.000000.00000237.331206470.80
27832017.04.03 07:20buy13920.011.013240.000000.00000
27842017.04.03 13:14close13920.011.014860.000000.00000178.001206648.80
27852017.04.07 04:26buy13930.011.009730.000000.00000
27862017.04.07 15:28close13930.011.010240.000000.0000056.041206704.84
27872017.04.07 15:39buy13940.011.005460.000000.00000
27882017.04.10 02:31close13940.011.006450.000000.00000104.991206809.83
27892017.04.10 15:50buy13950.011.001070.000000.00000
27902017.04.12 17:00buy13960.010.995100.000000.00000
27912017.04.12 17:00buy13970.020.995120.000000.00000
27922017.04.12 17:00buy13980.020.994840.000000.00000
27932017.04.12 22:19close13980.020.997200.000000.00000518.611207328.44
27942017.04.12 22:19close13970.020.997300.000000.00000479.061207807.50
27952017.04.12 22:19close13960.010.997230.000000.00000234.031208041.53
27962017.04.12 22:19close13950.010.997240.000000.00000-428.381207613.14
27972017.04.13 19:58sell13990.011.007380.000000.00000
27982017.04.18 02:51sell14000.011.011720.000000.00000
27992017.04.18 02:51sell14010.021.011530.000000.00000
28002017.04.18 04:07close14010.021.009880.000000.00000362.621207975.76
28012017.04.18 04:07close14000.011.009880.000000.00000202.201208177.96
28022017.04.18 04:07close13990.011.009870.000000.00000-272.961207905.00
28032017.04.18 09:28buy14020.011.006110.000000.00000
28042017.04.18 15:03close14020.011.008300.000000.00000240.631208145.63
28052017.04.20 10:30sell14030.011.014000.000000.00000
28062017.04.21 02:00close14030.011.013440.000000.0000061.761208207.39
28072017.05.01 10:01sell14040.011.024990.000000.00000
28082017.05.02 03:42sell14050.011.031080.000000.00000
28092017.05.02 03:42sell14060.021.031070.000000.00000
28102017.05.02 03:42sell14070.021.031240.000000.00000
28112017.05.02 07:17close14070.021.029270.000000.00000432.961208640.35
28122017.05.02 07:17close14060.021.029260.000000.00000397.791209038.14
28132017.05.02 07:17close14050.011.029320.000000.00000193.401209231.54
28142017.05.02 07:17close14040.011.029280.000000.00000-471.201208760.33
28152017.05.02 07:34sell14080.011.030990.000000.00000
28162017.05.02 09:05close14080.011.029560.000000.00000157.141208917.47
28172017.05.04 15:40buy14090.011.014850.000000.00000
28182017.05.04 18:47close14090.011.016790.000000.00000213.161209130.63
28192017.05.08 04:30buy14100.011.010050.000000.00000
28202017.05.08 11:06close14100.011.012310.000000.00000248.331209378.96
28212017.05.12 18:23sell14110.011.015120.000000.00000
28222017.05.12 23:48close14110.011.012900.000000.00000243.941209622.90
28232017.05.18 06:52sell14120.011.015000.000000.00000
28242017.05.18 13:54close14120.011.012960.000000.00000224.171209847.07
28252017.05.30 16:32sell14130.011.006160.000000.00000
28262017.05.31 04:30close14130.011.004480.000000.00000184.841210031.91
28272017.06.01 16:26buy14140.010.995870.000000.00000
28282017.06.02 02:12close14140.010.997360.000000.00000159.941210191.85
28292017.06.02 15:44sell14150.011.001870.000000.00000
28302017.06.05 14:58sell14160.011.008160.000000.00000
28312017.06.05 14:58sell14170.021.008180.000000.00000
28322017.06.05 14:58sell14180.021.008210.000000.00000
28332017.06.06 04:30close14180.021.006630.000000.00000347.681210539.53
28342017.06.06 04:30close14170.021.006600.000000.00000347.681210887.22
28352017.06.06 04:30close14160.011.006630.000000.00000168.351211055.56
28362017.06.06 04:30close14150.011.006620.000000.00000-521.551210534.01
28372017.06.07 17:30sell14190.011.018620.000000.00000
28382017.06.08 04:30close14190.011.018070.000000.0000061.101210595.11
28392017.06.09 15:31buy14200.011.014300.000000.00000
28402017.06.12 16:56close14200.011.014470.000000.0000014.901210610.01
28412017.06.13 13:39buy14210.011.000500.000000.00000
28422017.06.14 11:17close14210.011.001030.000000.0000054.461210664.48
28432017.06.14 15:50sell14220.011.004990.000000.00000
28442017.06.15 04:11close14220.011.004230.000000.0000084.171210748.64
28452017.06.15 04:34sell14230.011.009060.000000.00000
28462017.06.15 15:19close14230.011.006570.000000.00000273.621211022.26
28472017.06.20 14:19sell14240.011.008620.000000.00000
28482017.06.20 18:44close14240.011.005810.000000.00000308.781211331.04
28492017.06.22 15:30buy14250.011.001490.000000.00000
28502017.06.23 11:05close14250.011.002030.000000.0000055.551211386.60
28512017.06.27 09:17sell14260.011.007510.000000.00000
28522017.06.27 13:09close14260.011.005720.000000.00000196.701211583.30
28532017.06.28 10:03buy14270.010.997850.000000.00000
28542017.06.28 13:07buy14280.010.996180.000000.00000
28552017.06.29 04:50close14280.010.997470.000000.00000130.411211713.71
28562017.06.29 04:50close14270.010.997450.000000.00000-55.281211658.43
28572017.07.06 13:19buy14290.010.981610.000000.00000
28582017.07.06 22:05close14290.010.983380.000000.00000194.481211852.91
28592017.07.07 16:06buy14300.010.979960.000000.00000
28602017.07.10 05:43close14300.010.980530.000000.0000058.861211911.77
28612017.07.11 20:05sell14310.010.985520.000000.00000
28622017.07.12 05:24sell14320.010.988790.000000.00000
28632017.07.12 15:40sell14330.020.990780.000000.00000
28642017.07.12 17:00close14330.020.987640.000000.00000690.121212601.89
28652017.07.12 17:00close14320.010.987770.000000.00000112.091212713.98
28662017.07.12 17:00close14310.010.987790.000000.00000-249.231212464.74
28672017.07.14 11:09sell14340.010.988760.000000.00000
28682017.07.14 15:42sell14350.010.990500.000000.00000
28692017.07.17 03:06close14350.010.989200.000000.00000143.071212607.81
28702017.07.17 03:06close14340.010.989200.000000.00000-48.131212559.68
28712017.07.18 04:57sell14360.010.995030.000000.00000
28722017.07.20 04:30sell14370.011.005590.000000.00000
28732017.07.20 04:30sell14380.021.005520.000000.00000
28742017.07.20 04:30sell14390.021.005430.000000.00000
28752017.07.20 04:30sell14400.031.005530.000000.00000
28762017.07.20 04:30sell14410.031.005450.000000.00000
28772017.07.20 05:09close14410.031.001360.000000.000001348.311213907.99
28782017.07.20 05:09close14400.031.001420.000000.000001354.911215262.90
28792017.07.20 05:09close14390.021.001410.000000.00000883.491216146.39
28802017.07.20 05:09close14380.021.001410.000000.00000903.271217049.66
28812017.07.20 05:09close14370.011.001500.000000.00000449.441217499.10
28822017.07.20 05:09close14360.011.001450.000000.00000-704.621216794.48
28832017.07.21 05:40buy14420.010.995030.000000.00000
28842017.07.21 14:10close14420.010.997470.000000.00000268.091217062.57
28852017.07.26 04:30buy14430.010.988750.000000.00000
28862017.07.26 13:36close14430.010.990280.000000.00000168.121217230.69
28872017.07.27 04:37sell14440.010.998620.000000.00000
28882017.07.27 12:25close14440.010.997510.000000.00000121.981217352.67
28892017.08.01 03:12sell14450.011.001630.000000.00000
28902017.08.01 09:55close14450.010.999810.000000.00000199.991217552.66
28912017.08.08 15:32sell14460.011.006920.000000.00000
28922017.08.08 17:27close14460.011.003710.000000.00000352.731217905.39
28932017.08.09 03:33buy14470.010.998710.000000.00000
28942017.08.09 09:18close14470.011.001080.000000.00000260.411218165.80
28952017.08.22 14:09buy14480.010.994500.000000.00000
28962017.08.23 15:30close14480.010.994680.000000.0000016.001218181.80
28972017.08.24 09:10buy14490.010.989640.000000.00000
28982017.08.24 17:02close14490.010.990240.000000.0000065.921218247.72
28992017.08.25 17:01sell14500.010.993270.000000.00000
29002017.08.28 01:10close14500.010.990080.000000.00000350.751218598.47
29012017.08.30 05:04sell14510.011.000150.000000.00000
29022017.08.30 12:41close14510.010.997230.000000.00000320.851218919.32
29032017.08.31 15:41buy14520.010.991790.000000.00000
29042017.09.01 14:42buy14530.010.988080.000000.00000
29052017.09.01 14:42buy14540.020.988030.000000.00000
29062017.09.01 16:30close14540.020.989790.000000.00000386.741219306.06
29072017.09.01 16:30close14530.010.989800.000000.00000188.981219495.04
29082017.09.01 16:30close14520.010.989900.000000.00000-211.441219283.60
29092017.09.01 17:00buy14550.010.986710.000000.00000
29102017.09.04 08:41close14550.010.987260.000000.0000056.651219340.25
29112017.09.06 17:00buy14560.010.981730.000000.00000
29122017.09.07 20:14buy14570.010.974510.000000.00000
29132017.09.07 20:14buy14580.020.974590.000000.00000
29142017.09.07 20:14buy14590.020.974750.000000.00000
29152017.09.08 05:15close14590.020.976310.000000.00000335.251219675.50
29162017.09.08 05:15close14580.020.976310.000000.00000370.401220045.90
29172017.09.08 05:15close14570.010.976390.000000.00000202.781220248.68
29182017.09.08 05:15close14560.010.976430.000000.00000-597.431219651.25
29192017.09.12 18:26sell14600.010.977210.000000.00000
29202017.09.13 06:41close14600.010.976080.000000.00000124.391219775.64
29212017.09.13 22:59buy14610.010.972580.000000.00000
29222017.09.14 04:30close14610.010.973630.000000.00000104.041219879.68
29232017.09.19 14:41sell14620.010.983230.000000.00000
29242017.09.20 07:53sell14630.010.985160.000000.00000
29252017.09.20 16:32sell14640.020.988000.000000.00000
29262017.09.21 08:15close14640.020.985590.000000.00000530.931220410.61
29272017.09.21 08:15close14630.010.985530.000000.00000-40.011220370.60
29282017.09.21 08:15close14620.010.985630.000000.00000-262.861220107.74
29292017.09.22 03:52buy14650.010.975770.000000.00000
29302017.09.22 09:08close14650.010.977290.000000.00000167.011220274.75
29312017.09.27 07:18buy14660.010.972080.000000.00000
29322017.09.27 13:58close14660.010.973140.000000.00000116.471220391.22
29332017.09.27 18:42buy14670.010.970710.000000.00000
29342017.09.27 18:45close14670.010.972760.000000.00000225.241220616.46
29352017.09.29 18:37sell14680.010.982000.000000.00000
29362017.10.02 05:08close14680.010.977390.000000.00000506.791221123.25
29372017.10.06 16:50buy14690.010.973400.000000.00000
29382017.10.09 03:21close14690.010.975160.000000.00000189.591221312.84
29392017.10.11 23:22buy14700.010.970860.000000.00000
29402017.10.12 05:17close14700.010.972440.000000.00000162.261221475.10
29412017.10.12 19:19sell14710.010.976680.000000.00000
29422017.10.13 13:35sell14720.010.978900.000000.00000
29432017.10.16 15:56sell14730.020.986590.000000.00000
29442017.10.16 15:56sell14740.020.986670.000000.00000
29452017.10.16 15:56sell14750.030.986690.000000.00000
29462017.10.16 20:22close14750.030.984240.000000.00000807.571222282.67
29472017.10.16 20:22close14740.020.984260.000000.00000529.591222812.26
29482017.10.16 20:22close14730.020.984110.000000.00000544.971223357.23
29492017.10.16 20:22close14720.010.984110.000000.00000-572.221222785.00
29502017.10.16 20:22close14710.010.984140.000000.00000-819.221221965.79
29512017.10.18 15:48buy14760.010.978720.000000.00000
29522017.10.19 03:30close14760.010.979480.000000.0000072.161222037.95
29532017.10.19 18:57sell14770.010.983340.000000.00000
29542017.10.20 04:36close14770.010.982120.000000.00000134.271222172.21
29552017.10.23 09:00sell14780.010.988120.000000.00000
29562017.10.23 12:11close14780.010.986920.000000.00000131.851222304.06
29572017.10.24 13:13buy14790.010.984710.000000.00000
29582017.10.24 19:49close14790.010.985640.000000.00000102.181222406.24
29592017.11.01 17:28sell14800.010.991440.000000.00000
29602017.11.01 19:17close14800.010.988960.000000.00000272.491222678.73
29612017.11.03 03:30buy14810.010.985780.000000.00000
29622017.11.03 15:30buy14820.010.981940.000000.00000
29632017.11.03 15:30buy14830.020.981800.000000.00000
29642017.11.06 18:34close14830.020.978630.000000.00000-704.111221974.62
29652017.11.06 18:34close14820.010.978530.000000.00000-378.421221596.20
29662017.11.06 18:34close14810.010.978570.000000.00000-795.921220800.28
29672017.11.09 16:19buy14840.010.973590.000000.00000
29682017.11.10 02:13close14840.010.974550.000000.00000101.691220901.98
29692017.11.15 02:45buy14850.010.967730.000000.00000
29702017.11.15 14:01close14850.010.968140.000000.0000045.041220947.02
29712017.11.17 06:33buy14860.010.964810.000000.00000
29722017.11.17 15:42close14860.010.965240.000000.0000047.241220994.26
29732017.11.22 13:18buy14870.010.964450.000000.00000
29742017.11.22 16:14close14870.010.966550.000000.00000230.711221224.97
29752017.11.27 19:59sell14880.010.971380.000000.00000
29762017.11.28 10:08close14880.010.970440.000000.00000103.501221328.46
29772017.11.28 13:07sell14890.010.972790.000000.00000
29782017.11.29 14:09close14890.010.972300.000000.0000054.061221382.52
29792017.12.04 13:11buy14900.010.963770.000000.00000
29802017.12.04 17:57close14900.010.965130.000000.00000149.421221531.94
29812017.12.06 16:56buy14910.010.958390.000000.00000
29822017.12.06 17:00close14910.010.962490.000000.00000450.441221982.38
29832017.12.11 17:59sell14920.010.969510.000000.00000
29842017.12.12 02:30close14920.010.967580.000000.00000212.271222194.64
29852017.12.13 04:32sell14930.010.974090.000000.00000
29862017.12.13 09:50close14930.010.972950.000000.00000125.261222319.90
29872017.12.14 02:40sell14940.010.981820.000000.00000
29882017.12.14 18:36sell14950.010.984980.000000.00000
29892017.12.14 19:39close14950.010.982940.000000.00000224.141222544.04
29902017.12.14 19:39close14940.010.982840.000000.00000-112.071222431.97
29912017.12.18 14:48sell14960.010.986670.000000.00000
29922017.12.19 02:01close14960.010.986190.000000.0000052.961222484.93
29932018.01.03 18:05sell14970.010.982500.000000.00000
29942018.01.04 02:48close14970.010.981720.000000.0000086.351222571.28
29952018.01.05 15:30buy14980.010.977940.000000.00000
29962018.01.10 12:50sell14990.010.977400.000000.00000
29972018.01.10 16:12close14980.010.978520.000000.0000052.391222623.67
29982018.01.16 18:07close14990.010.986580.000000.00000-1007.421221616.25
29992018.01.19 22:31sell15000.010.999230.000000.00000
30002018.01.22 03:36close15000.010.997020.000000.00000243.061221859.31
30012018.01.26 20:42sell15010.011.000070.000000.00000
30022018.01.29 04:53close15010.010.998150.000000.00000211.191222070.49
30032018.02.01 08:52buy15020.010.988150.000000.00000
30042018.02.02 03:16buy15030.010.984580.000000.00000
30052018.02.02 15:30buy15040.020.981050.000000.00000
30062018.02.02 18:30close15040.020.984130.000000.00000676.821222747.31
30072018.02.02 18:30close15030.010.984220.000000.00000-39.561222707.75
30082018.02.02 18:30close15020.010.984140.000000.00000-444.371222263.39
30092018.02.05 16:50sell15050.010.989690.000000.00000
30102018.02.05 23:11close15050.010.987080.000000.00000286.801222550.19
30112018.02.08 06:15buy15060.010.981140.000000.00000
30122018.02.08 08:05close15060.010.983080.000000.00000213.151222763.34
30132018.02.09 15:30sell15070.010.986900.000000.00000
30142018.02.09 20:38close15070.010.981860.000000.00000553.831223317.17
30152018.02.14 15:32buy15080.010.984750.000000.00000
30162018.02.14 17:39close15080.010.989200.000000.00000488.941223806.11
30172018.02.28 14:55sell15090.010.998560.000000.00000
30182018.02.28 22:46close15090.010.997310.000000.00000137.341223943.45
30192018.03.01 04:06buy15100.010.992490.000000.00000
30202018.03.01 14:01close15100.010.993760.000000.00000139.531224082.98
30212018.03.02 20:01sell15110.011.000140.000000.00000
30222018.03.05 04:37close15110.010.999070.000000.00000117.781224200.75
30232018.03.07 17:28sell15120.011.013050.000000.00000
30242018.03.07 21:55close15120.011.010250.000000.00000307.641224508.39
30252018.03.08 23:17buy15130.011.004260.000000.00000
30262018.03.09 09:45close15130.011.005140.000000.0000092.911224601.30
30272018.03.12 22:40sell15140.011.010670.000000.00000
30282018.03.13 15:06sell15150.011.012570.000000.00000
30292018.03.14 09:46sell15160.021.019790.000000.00000
30302018.03.14 09:46sell15170.021.019720.000000.00000
30312018.03.14 09:46sell15180.031.019700.000000.00000
30322018.03.15 13:22close15180.031.018190.000000.00000499.701225101.01
30332018.03.15 13:22close15170.021.018090.000000.00000359.501225460.51
30342018.03.15 13:22close15160.021.018170.000000.00000357.301225817.82
30352018.03.15 13:22close15150.011.018040.000000.00000-600.191225217.63
30362018.03.15 13:22close15140.011.018040.000000.00000-808.741224408.89
30372018.03.19 14:10buy15190.011.008480.000000.00000
30382018.03.19 17:07close15190.011.009060.000000.0000063.721224472.61
30392018.03.21 04:25buy15200.011.003150.000000.00000
30402018.03.21 14:04buy15210.011.000580.000000.00000
30412018.03.21 21:18close15210.011.002510.000000.00000212.041224684.65
30422018.03.21 21:18close15200.011.002480.000000.00000-73.611224611.04
30432018.03.28 14:24buy15220.010.987700.000000.00000
30442018.03.28 14:59close15220.010.989490.000000.00000196.651224807.69
30452018.04.05 07:25buy15230.010.982080.000000.00000
30462018.04.05 15:37close15230.010.983180.000000.00000120.851224928.54
30472018.04.05 23:29buy15240.010.979460.000000.00000
30482018.04.06 06:01close15240.010.980940.000000.00000158.821225087.36
30492018.04.11 19:31buy15250.010.975700.000000.00000
30502018.04.12 03:56close15250.010.976180.000000.0000041.411225128.77
30512018.04.13 11:28sell15260.010.980200.000000.00000
30522018.04.13 19:33close15260.010.978810.000000.00000152.741225281.51
30532018.04.18 17:02sell15270.010.980240.000000.00000
30542018.04.19 15:35close15270.010.979640.000000.0000066.581225348.09
30552018.04.20 12:09buy15280.010.975820.000000.00000
30562018.04.20 15:32close15280.010.976910.000000.00000119.751225467.84
30572018.04.30 16:20buy15290.010.969310.000000.00000
30582018.05.01 15:30buy15300.010.964880.000000.00000
30592018.05.01 15:30buy15310.020.964870.000000.00000
30602018.05.02 21:04close15310.020.964630.000000.00000-60.281225407.55
30612018.05.02 21:04close15300.010.964550.000000.00000-40.041225367.52
30622018.05.02 21:04close15290.010.964530.000000.00000-532.731224834.78
30632018.05.03 15:30sell15320.010.968070.000000.00000
30642018.05.04 04:47sell15330.010.969800.000000.00000
30652018.05.04 09:57close15330.010.968180.000000.00000178.001225012.78
30662018.05.04 09:57close15320.010.968290.000000.00000-23.951224988.83
30672018.05.09 09:51buy15340.010.961940.000000.00000
30682018.05.09 17:12buy15350.010.960190.000000.00000
30692018.05.10 10:12buy15360.020.956930.000000.00000
30702018.05.10 15:37close15360.020.959560.000000.00000577.911225566.74
30712018.05.10 15:37close15350.010.959540.000000.00000-82.751225483.99
30722018.05.10 15:37close15340.010.959630.000000.00000-265.131225218.86
30732018.05.11 16:29sell15370.010.965430.000000.00000
30742018.05.14 09:18close15370.010.964960.000000.0000051.871225270.72
30752018.05.15 15:18buy15380.010.961100.000000.00000
30762018.05.15 16:03close15380.010.962840.000000.00000191.171225461.89
30772018.05.16 04:31buy15390.010.959990.000000.00000
30782018.05.16 08:34close15390.010.961530.000000.00000169.211225631.10
30792018.05.18 15:36sell15400.010.966190.000000.00000
30802018.05.21 16:19sell15410.010.970460.000000.00000
30812018.05.21 16:19sell15420.020.970460.000000.00000
30822018.05.22 02:49close15420.020.968950.000000.00000332.271225963.37
30832018.05.22 02:49close15410.010.968840.000000.00000178.231226141.60
30842018.05.22 02:49close15400.010.968800.000000.00000-286.361225855.24
30852018.05.24 15:53sell15430.010.974560.000000.00000
30862018.05.25 12:00sell15440.010.978170.000000.00000
30872018.05.28 04:16sell15450.020.982260.000000.00000
30882018.05.28 04:16sell15460.020.982230.000000.00000
30892018.05.29 03:54close15460.020.979700.000000.00000556.371226411.61
30902018.05.29 03:54close15450.020.979810.000000.00000538.791226950.41
30912018.05.29 03:54close15440.010.979770.000000.00000-175.361226775.05
30922018.05.29 03:54close15430.010.979680.000000.00000-561.881226213.16
30932018.05.29 04:27buy15470.010.977220.000000.00000
30942018.05.29 10:28close15470.010.979640.000000.00000265.861226479.02
30952018.05.30 02:44buy15480.010.975530.000000.00000
30962018.05.30 08:54close15480.010.977030.000000.00000164.791226643.81
30972018.06.04 06:08sell15490.010.984170.000000.00000
30982018.06.08 09:23buy15500.010.986360.000000.00000
30992018.06.08 15:30close15500.010.987960.000000.00000175.781226819.59
31002018.06.08 17:33close15490.010.983450.000000.0000080.401226900.00
31012018.06.08 23:02buy15510.010.982400.000000.00000
31022018.06.11 01:10close15510.010.985460.000000.00000332.401227232.40
31032018.06.13 21:09buy15520.010.983750.000000.00000
31042018.06.14 14:33buy15530.010.978700.000000.00000
31052018.06.14 14:33buy15540.020.978610.000000.00000
31062018.06.14 15:17close15540.020.981450.000000.00000624.021227856.42
31072018.06.14 15:17close15530.010.981400.000000.00000296.631228153.05
31082018.06.14 15:17close15520.010.981290.000000.00000-281.591227871.46
31092018.06.19 09:28buy15550.010.975930.000000.00000
31102018.06.19 16:12close15550.010.977670.000000.00000191.161228062.62
31112018.06.22 11:43sell15560.010.986160.000000.00000
31122018.06.25 17:31close15560.010.985710.000000.0000049.671228112.29
31132018.06.27 04:46buy15570.010.980790.000000.00000
31142018.06.27 10:26close15570.010.983010.000000.00000243.891228356.18
31152018.06.27 22:00buy15580.010.978520.000000.00000
31162018.06.27 22:12close15580.010.981470.000000.00000324.091228680.27
31172018.06.28 13:34buy15590.010.976320.000000.00000
31182018.06.29 05:46close15590.010.976840.000000.0000053.351228733.62
31192018.07.02 13:35buy15600.010.969870.000000.00000
31202018.07.03 08:36close15600.010.970420.000000.0000056.641228790.26
31212018.07.06 12:16sell15610.010.974060.000000.00000
31222018.07.06 15:30close15610.010.971650.000000.00000264.791229055.05
31232018.07.06 15:30sell15620.010.974550.000000.00000
31242018.07.06 18:18close15620.010.972180.000000.00000260.401229315.45
31252018.07.10 03:06sell15630.010.979690.000000.00000
31262018.07.10 09:00close15630.010.979020.000000.0000073.611229389.06
31272018.07.11 17:00buy15640.010.971100.000000.00000
31282018.07.11 21:00close15640.010.972780.000000.00000184.561229573.62
31292018.07.19 04:30sell15650.010.978170.000000.00000
31302018.07.19 09:47close15650.010.975520.000000.00000291.151229864.77
31312018.07.24 17:20sell15660.010.976100.000000.00000
31322018.07.25 04:30sell15670.010.978460.000000.00000
31332018.07.25 04:36close15670.010.975450.000000.00000330.711230195.48
31342018.07.25 04:36close15660.010.975480.000000.0000068.341230263.82
31352018.07.25 16:59buy15680.010.970650.000000.00000
31362018.07.25 23:51close15680.010.972430.000000.00000195.551230459.37
31372018.07.26 13:51buy15690.010.967570.000000.00000
31382018.07.26 16:38buy15700.010.965820.000000.00000
31392018.07.27 15:30buy15710.020.962530.000000.00000
31402018.07.27 15:57close15710.020.965110.000000.00000566.881231026.25
31412018.07.27 15:57close15700.010.965130.000000.00000-79.591230946.66
31422018.07.27 15:57close15690.010.965190.000000.00000-265.251230681.42
31432018.07.30 17:25buy15720.010.963170.000000.00000
31442018.07.30 23:48close15720.010.965250.000000.00000228.521230909.94
31452018.08.01 17:57buy15730.010.961620.000000.00000
31462018.08.02 12:25buy15740.010.959630.000000.00000
31472018.08.03 14:31close15740.010.961110.000000.00000158.811231068.75
31482018.08.03 14:31close15730.010.961160.000000.00000-65.641231003.11
31492018.08.08 14:12sell15750.010.970530.000000.00000
31502018.08.08 15:09close15750.010.969580.000000.00000104.381231107.49
31512018.08.09 21:58buy15760.010.963120.000000.00000
31522018.08.10 08:09buy15770.010.959590.000000.00000
31532018.08.10 15:30buy15780.020.954020.000000.00000
31542018.08.10 15:30buy15790.020.953580.000000.00000
31552018.08.10 19:58close15790.020.958350.000000.000001048.051232155.54
31562018.08.10 19:58close15780.020.958350.000000.00000951.371233106.91
31572018.08.10 19:58close15770.010.958540.000000.00000-115.351232991.56
31582018.08.10 19:58close15760.010.958490.000000.00000-512.431232479.13
31592018.08.14 09:03buy15800.010.953030.000000.00000
31602018.08.16 04:31close15800.010.953630.000000.0000050.801232529.93
31612018.08.16 06:50sell15810.010.954710.000000.00000
31622018.08.16 16:20sell15820.010.956450.000000.00000
31632018.08.17 13:01close15820.010.955020.000000.00000157.341232687.27
31642018.08.17 13:01close15810.010.955180.000000.00000-51.421232635.85
31652018.08.21 20:44sell15830.010.960670.000000.00000
31662018.08.22 04:37close15830.010.959170.000000.00000165.021232800.86
31672018.08.23 03:04buy15840.010.953820.000000.00000
31682018.08.23 19:16buy15850.010.948000.000000.00000
31692018.08.23 19:16buy15860.020.948080.000000.00000
31702018.08.23 19:16buy15870.020.948050.000000.00000
31712018.08.24 03:55close15870.020.949530.000000.00000317.631233118.49
31722018.08.24 03:55close15860.020.949560.000000.00000317.631233436.11
31732018.08.24 03:55close15850.010.949450.000000.00000155.521233591.64
31742018.08.24 03:55close15840.010.949450.000000.00000-483.871233107.77
31752018.08.29 08:32buy15880.010.945870.000000.00000
31762018.08.30 04:30buy15890.010.941070.000000.00000
31772018.08.30 04:30buy15900.020.940990.000000.00000
31782018.08.30 12:18close15900.020.942790.000000.00000395.501233503.27
31792018.08.30 12:18close15890.010.942790.000000.00000188.961233692.23
31802018.08.30 12:18close15880.010.942740.000000.00000-355.191233337.04
31812018.09.05 04:30sell15910.010.949800.000000.00000
31822018.09.05 09:13close15910.010.946800.000000.00000329.621233666.66
31832018.09.07 20:04buy15920.010.936670.000000.00000
31842018.09.10 07:59close15920.010.937280.000000.0000063.231233729.89
31852018.09.11 15:02buy15930.010.934140.000000.00000
31862018.09.13 04:30close15930.010.934190.000000.00000-9.611233720.28
31872018.09.13 15:50sell15940.010.937320.000000.00000
31882018.09.13 20:06close15940.010.934950.000000.00000260.401233980.68
31892018.09.19 17:24sell15950.010.941930.000000.00000
31902018.09.19 21:50close15950.010.939270.000000.00000292.261234272.94
31912018.09.28 15:30buy15960.010.936670.000000.00000
31922018.10.03 12:11buy15970.010.918330.000000.00000
31932018.10.03 12:11buy15980.020.918210.000000.00000
31942018.10.03 12:11buy15990.020.918310.000000.00000
31952018.10.03 12:11buy16000.030.918220.000000.00000
31962018.10.03 12:11buy16010.030.918300.000000.00000
31972018.10.03 12:11buy16020.040.918310.000000.00000
31982018.10.03 12:11buy16030.040.918200.000000.00000
31992018.10.03 12:12buy16040.040.918250.000000.00000
32002018.10.03 12:12buy16050.050.918220.000000.00000
32012018.10.08 11:42close16050.050.916670.000000.00000-945.821233327.13
32022018.10.08 11:42close16040.040.916660.000000.00000-774.231232552.90
32032018.10.08 11:42close16030.040.916740.000000.00000-717.111231835.79
32042018.10.08 11:42close16020.040.916830.000000.00000-725.901231109.89
32052018.10.08 11:42close16010.030.916830.000000.00000-541.131230568.76
32062018.10.08 11:42close16000.030.916720.000000.00000-551.011230017.76
32072018.10.08 11:42close15990.020.916780.000000.00000-373.931229643.83
32082018.10.08 11:42close15980.020.916810.000000.00000-345.371229298.46
32092018.10.08 11:42close15970.010.916720.000000.00000-195.761229102.70
32102018.10.08 11:42close15960.010.916730.000000.00000-2220.771226881.93
32112018.10.08 12:45sell16060.010.918060.000000.00000
32122018.10.09 01:12close16060.010.916900.000000.00000127.661227009.59
32132018.10.10 02:30sell16070.010.920250.000000.00000
32142018.10.10 08:27sell16080.010.921920.000000.00000
32152018.10.10 11:43close16080.010.920020.000000.00000208.751227218.34
32162018.10.10 11:43close16070.010.919990.000000.0000028.571227246.91
32172018.10.10 20:35sell16090.010.922940.000000.00000
32182018.10.10 23:52close16090.010.920800.000000.00000235.121227482.03
32192018.10.11 12:55sell16100.010.925380.000000.00000
32202018.10.12 13:17close16100.010.926020.000000.00000-70.101227411.93
32212018.10.18 03:40sell16110.010.928370.000000.00000
32222018.10.19 03:01close16110.010.927940.000000.0000047.461227459.38
32232018.10.23 03:01buy16120.010.926250.000000.00000
32242018.10.23 10:33close16120.010.926840.000000.0000064.821227524.20
32252018.10.30 16:10sell16130.010.932120.000000.00000
32262018.10.31 01:11close16130.010.931470.000000.0000071.641227595.84
32272018.11.01 06:42sell16140.010.936120.000000.00000
32282018.11.02 07:45sell16150.010.944680.000000.00000
32292018.11.02 07:45sell16160.020.944540.000000.00000
32302018.11.02 07:45sell16170.020.944610.000000.00000
32312018.11.02 07:45sell16180.030.944660.000000.00000
32322018.11.02 15:30close16180.030.943060.000000.00000527.361228123.20
32332018.11.02 15:30close16170.020.943100.000000.00000331.791228454.99
32342018.11.02 15:30close16160.020.943140.000000.00000307.621228762.61
32352018.11.02 15:30close16150.010.943140.000000.00000169.191228931.80
32362018.11.02 15:30close16140.010.943070.000000.00000-763.351228168.44
32372018.11.06 09:34sell16190.010.947130.000000.00000
32382018.11.06 23:49sell16200.010.950200.000000.00000
32392018.11.07 03:23close16200.010.948130.000000.00000227.641228396.08
32402018.11.07 03:23close16190.010.948080.000000.00000-104.161228291.92
32412018.11.12 07:54buy16210.010.951710.000000.00000
32422018.11.12 15:23close16210.010.952310.000000.0000065.921228357.84
32432018.11.14 01:22sell16220.010.956350.000000.00000
32442018.11.14 10:02close16220.010.955260.000000.00000119.761228477.60
32452018.11.15 02:30sell16230.010.959880.000000.00000
32462018.11.15 18:25close16230.010.959420.000000.0000050.541228528.14
32472018.11.20 12:07buy16240.010.956420.000000.00000
32482018.11.20 15:33close16240.010.959520.000000.00000340.551228868.69
32492018.11.21 17:03sell16250.010.966120.000000.00000
32502018.11.21 20:52close16250.010.962780.000000.00000366.951229235.64
32512018.11.23 15:30buy16260.010.953810.000000.00000
32522018.11.23 15:40close16260.010.956600.000000.00000306.501229542.14
32532018.11.27 15:20sell16270.010.960910.000000.00000
32542018.11.27 17:01close16270.010.958520.000000.00000262.581229804.72
32552018.11.28 08:06sell16280.010.963280.000000.00000
32562018.11.28 15:41sell16290.010.965060.000000.00000
32572018.11.28 19:03sell16300.020.968040.000000.00000
32582018.11.29 11:20sell16310.020.972250.000000.00000
32592018.12.03 19:02close16310.020.970500.000000.00000385.391230190.11
32602018.12.03 19:02close16300.020.970460.000000.00000-529.591229660.52
32612018.12.03 19:02close16290.010.970610.000000.00000-608.681229051.84
32622018.12.03 19:02close16280.010.970600.000000.00000-803.141228248.69
32632018.12.07 15:32buy16320.010.963510.000000.00000
32642018.12.10 17:26close16320.010.963990.000000.0000048.951228297.65
32652018.12.11 05:32sell16330.010.966050.000000.00000
32662018.12.11 18:47close16330.010.965350.000000.0000076.901228374.55
32672018.12.14 03:15buy16340.010.961690.000000.00000
32682018.12.17 13:24close16340.010.960880.000000.00000-92.761228281.79
32692018.12.18 03:30sell16350.010.965110.000000.00000
32702018.12.18 09:11close16350.010.962800.000000.00000253.781228535.57
32712018.12.19 10:29sell16360.010.969920.000000.00000
32722018.12.19 13:20close16360.010.967970.000000.00000214.231228749.80
32732018.12.19 21:28buy16370.010.960400.000000.00000
32742018.12.20 12:09close16370.010.960880.000000.0000041.401228791.20
32752019.01.02 04:18buy16380.010.956440.000000.00000
32762019.01.02 16:17buy16390.010.952780.000000.00000
32772019.01.03 01:10buy16400.020.936840.000000.00000
32782019.01.03 01:10buy16410.020.936820.000000.00000
32792019.01.03 01:10buy16420.030.936940.000000.00000
32802019.01.03 01:10buy16430.030.937010.000000.00000
32812019.01.03 01:10buy16440.040.936900.000000.00000
32822019.01.03 01:10buy16450.040.936790.000000.00000
32832019.01.03 01:10buy16460.040.936830.000000.00000
32842019.01.03 01:10buy16470.050.936960.000000.00000
32852019.01.03 09:31close16470.050.947160.000000.000005602.651234393.85
32862019.01.03 09:31close16460.040.947190.000000.000004552.431238946.28
32872019.01.03 09:31close16450.040.947170.000000.000004561.221243507.50
32882019.01.03 09:31close16440.040.947190.000000.000004521.671248029.17
32892019.01.03 09:31close16430.030.947030.000000.000003302.271251331.44
32902019.01.03 09:31close16420.030.947160.000000.000003368.191254699.63
32912019.01.03 09:31close16410.020.947110.000000.000002260.831256960.46
32922019.01.03 09:31close16400.020.947170.000000.000002269.631259230.09
32932019.01.03 09:31close16390.010.947200.000000.00000-624.331258605.76
32942019.01.03 09:31close16380.010.947120.000000.00000-1035.191257570.57
32952019.01.04 19:44sell16480.010.953320.000000.00000
32962019.01.07 09:27close16480.010.952250.000000.00000117.781257688.34
32972019.01.08 05:44buy16490.010.946600.000000.00000
32982019.01.08 14:01close16490.010.947870.000000.00000139.521257827.86
32992019.01.11 14:12sell16500.010.954670.000000.00000
33002019.01.14 05:12close16500.010.954100.000000.0000062.851257890.71
33012019.01.17 21:40sell16510.010.955780.000000.00000
33022019.01.18 09:23close16510.010.954310.000000.00000161.721258052.43
33032019.01.24 02:30sell16520.010.955170.000000.00000
33042019.01.24 04:06close16520.010.952340.000000.00000310.931258363.36
33052019.02.04 11:33buy16530.010.946020.000000.00000
33062019.02.04 16:10close16530.010.947360.000000.00000147.211258510.57
33072019.02.14 15:36sell16540.010.945420.000000.00000
33082019.02.15 02:43close16540.010.943610.000000.00000199.081258709.64
33092019.02.15 20:38sell16550.010.946980.000000.00000
33102019.02.18 10:08close16550.010.945870.000000.00000122.171258831.81
33112019.02.21 07:28buy16560.010.938150.000000.00000
33122019.02.21 22:42close16560.010.938680.000000.0000058.221258890.03
33132019.03.01 10:32buy16570.010.931830.000000.00000
33142019.03.01 12:35close16570.010.933470.000000.00000180.161259070.19
33152019.03.15 16:15sell16580.010.945700.000000.00000
33162019.03.19 13:15close16580.010.945290.000000.0000045.471259115.66
33172019.03.21 03:30sell16590.010.949970.000000.00000
33182019.03.22 03:57close16590.010.949540.000000.0000047.461259163.11
33192019.03.25 14:48sell16600.010.953140.000000.00000
33202019.03.26 02:52close16600.010.952700.000000.0000048.561259211.67
33212019.03.26 15:32sell16610.010.956030.000000.00000
33222019.03.26 23:53close16610.010.954900.000000.00000124.151259335.82
33232019.04.03 17:04sell16620.010.949590.000000.00000
33242019.04.04 14:50close16620.010.949170.000000.0000046.791259382.61
33252019.04.05 15:30sell16630.010.952780.000000.00000
33262019.04.05 16:38close16630.010.951300.000000.00000162.601259545.21
33272019.04.10 12:47sell16640.010.953050.000000.00000
33282019.04.10 23:48sell16650.010.955170.000000.00000
33292019.04.11 18:55close16650.010.953610.000000.00000172.041259717.25
33302019.04.11 18:55close16640.010.953530.000000.00000-52.091259665.15
33312019.04.22 21:59buy16660.010.951650.000000.00000
33322019.04.23 04:32close16660.010.952480.000000.0000087.401259752.56
33332019.04.26 12:16sell16670.010.949620.000000.00000
33342019.04.26 20:24close16670.010.947650.000000.00000216.431259968.99
33352019.04.30 21:06buy16680.010.944450.000000.00000
33362019.05.01 11:31close16680.010.945030.000000.0000059.941260028.93
33372019.05.07 07:30buy16690.010.938290.000000.00000
33382019.05.07 07:30close16690.010.942690.000000.00000483.361260512.29
33392019.05.07 07:37sell16700.010.945280.000000.00000
33402019.05.08 05:00close16700.010.944200.000000.00000118.871260631.15
33412019.05.09 03:30buy16710.010.940540.000000.00000
33422019.05.09 09:48close16710.010.941470.000000.00000102.171260733.32
33432019.05.13 10:33buy16720.010.936690.000000.00000
33442019.05.13 18:04buy16730.010.934920.000000.00000
33452019.05.14 02:48close16730.010.936220.000000.00000139.031260872.36
33462019.05.14 02:48close16720.010.936290.000000.00000-47.721260824.64
33472019.05.15 03:09buy16740.010.933690.000000.00000
33482019.05.16 04:30buy16750.010.929230.000000.00000
33492019.05.16 04:30buy16760.020.929240.000000.00000
33502019.05.20 11:14close16760.020.930790.000000.00000325.441261150.08
33512019.05.20 11:14close16750.010.930810.000000.00000166.021261316.10
33522019.05.20 11:14close16740.010.930800.000000.00000-336.371260979.73
33532019.05.22 15:33buy16770.010.920330.000000.00000
33542019.05.22 17:30close16770.010.922070.000000.00000191.151261170.88
33552019.05.23 12:30sell16780.010.925410.000000.00000
33562019.05.23 16:44sell16790.010.927100.000000.00000
33572019.05.28 12:59sell16800.020.932340.000000.00000
33582019.05.28 12:59sell16810.020.932290.000000.00000
33592019.05.31 17:42sell16820.030.938380.000000.00000
33602019.06.03 19:00close16820.030.937060.000000.00000435.721261606.60
33612019.06.03 19:00close16810.020.937060.000000.00000-1045.531260561.07
33622019.06.03 19:00close16800.020.937060.000000.00000-1034.551259526.52
33632019.06.03 19:00close16790.010.936930.000000.00000-1078.041258448.48
33642019.06.03 19:00close16780.010.937000.000000.00000-1271.401257177.09
33652019.06.05 04:30buy16830.010.934830.000000.00000
33662019.06.05 09:13close16830.010.936740.000000.00000209.821257386.91
33672019.06.05 14:32buy16840.010.934960.000000.00000
33682019.06.05 15:20close16840.010.936320.000000.00000149.401257536.31
33692019.06.06 21:34buy16850.010.932920.000000.00000
33702019.06.07 15:30buy16860.010.929990.000000.00000
33712019.06.07 17:34close16860.010.932030.000000.00000224.111257760.42
33722019.06.07 17:34close16850.010.931950.000000.00000-110.341257650.08
33732019.06.10 04:22buy16870.010.927140.000000.00000
33742019.06.11 03:18buy16880.010.922700.000000.00000
33752019.06.11 03:18buy16890.020.922840.000000.00000
33762019.06.11 18:58close16890.020.924390.000000.00000340.561257990.64
33772019.06.11 18:58close16880.010.924390.000000.00000185.661258176.30
33782019.06.11 18:58close16870.010.924420.000000.00000-302.591257873.71
33792019.06.13 06:35buy16900.010.921490.000000.00000
33802019.06.17 01:43close16900.010.921970.000000.0000045.181257918.89
33812019.06.17 17:51buy16910.010.918970.000000.00000
33822019.06.18 04:39buy16920.010.917270.000000.00000
33832019.06.18 11:59close16920.010.918530.000000.00000138.431258057.32
33842019.06.18 11:59close16910.010.918590.000000.00000-45.531258011.79
33852019.06.19 15:32buy16930.010.916720.000000.00000
33862019.06.19 21:02close16930.010.918670.000000.00000214.221258226.01
33872019.06.19 22:50buy16940.010.914730.000000.00000
33882019.06.21 19:34close16940.010.915180.000000.0000034.331258260.34
33892019.06.24 17:53sell16950.010.918780.000000.00000
33902019.06.25 03:49close16950.010.917770.000000.00000111.191258371.53
33912019.07.01 17:41buy16960.010.914370.000000.00000
33922019.07.02 03:57close16960.010.915060.000000.0000072.021258443.55
33932019.07.08 15:57buy16970.010.912000.000000.00000
33942019.07.08 21:49close16970.010.912900.000000.0000098.881258542.43
33952019.07.09 11:40buy16980.010.910710.000000.00000
33962019.07.09 16:50buy16990.010.908950.000000.00000
33972019.07.10 15:34close16990.010.910420.000000.00000157.721258700.15
33982019.07.10 15:34close16980.010.910410.000000.00000-36.741258663.42
33992019.07.10 17:07sell17000.010.913230.000000.00000
34002019.07.11 02:59close17000.010.909850.000000.00000372.021259035.43
34012019.07.12 20:31sell17010.010.914880.000000.00000
34022019.07.15 18:20sell17020.010.917360.000000.00000
34032019.07.17 09:59close17020.010.915650.000000.00000188.321259223.76
34042019.07.17 09:59close17010.010.915530.000000.00000-70.771259152.98
34052019.07.18 09:13sell17030.010.918220.000000.00000
34062019.07.18 17:00sell17040.010.920030.000000.00000
34072019.07.22 10:03close17040.010.918580.000000.00000159.761259312.75
34082019.07.22 10:03close17030.010.918680.000000.00000-50.121259262.63
34092019.07.25 16:30buy17050.010.913780.000000.00000
34102019.07.25 22:55close17050.010.914680.000000.0000098.881259361.51
34112019.07.26 16:24buy17060.010.912550.000000.00000
34122019.07.29 17:59buy17070.010.908500.000000.00000
34132019.07.29 17:59buy17080.020.908520.000000.00000
34142019.07.31 04:12buy17090.020.902200.000000.00000
34152019.08.05 04:35buy17100.030.894610.000000.00000
34162019.08.05 04:35buy17110.030.894550.000000.00000
34172019.08.05 04:35buy17120.040.894510.000000.00000
34182019.08.06 06:47close17120.040.895670.000000.00000494.721259856.23
34192019.08.06 06:47close17110.030.895530.000000.00000311.721260167.95
34202019.08.06 06:47close17100.030.895620.000000.00000321.601260489.55
34212019.08.06 06:47close17090.020.895570.000000.00000-1502.301258987.24
34222019.08.06 06:47close17080.020.895570.000000.00000-2906.271256080.97
34232019.08.06 06:47close17070.010.895510.000000.00000-1457.531254623.44
34242019.08.06 06:47close17060.010.895570.000000.00000-1899.721252723.72
34252019.08.07 06:19buy17130.010.890030.000000.00000
34262019.08.07 14:12close17130.010.895280.000000.00000576.861253300.58
34272019.08.08 16:37sell17140.010.903580.000000.00000
34282019.08.08 21:14close17140.010.901230.000000.00000258.241253558.82
34292019.08.12 15:00buy17150.010.893170.000000.00000
34302019.08.13 02:29close17150.010.894020.000000.0000089.621253648.44
34312019.08.13 16:46sell17160.010.898940.000000.00000
34322019.08.14 03:52close17160.010.898090.000000.0000093.631253742.07
34332019.08.15 16:21sell17170.010.903730.000000.00000
34342019.08.16 01:10close17170.010.902380.000000.00000148.561253890.63
34352019.08.16 08:02sell17180.010.904690.000000.00000
34362019.08.16 10:03close17180.010.902920.000000.00000194.501254085.13
34372019.08.20 09:06sell17190.010.904480.000000.00000
34382019.08.20 20:24close17190.010.902920.000000.00000171.441254256.57
34392019.08.26 01:10buy17200.010.895450.000000.00000
34402019.08.26 05:49close17200.010.897120.000000.00000183.501254440.07
34412019.08.30 04:30buy17210.010.892360.000000.00000
34422019.08.30 10:28close17210.010.894070.000000.00000187.901254627.97
34432019.09.03 12:44sell17220.010.898800.000000.00000
34442019.09.04 04:30sell17230.010.902800.000000.00000
34452019.09.04 04:30sell17240.020.902830.000000.00000
34462019.09.04 17:01close17240.020.901330.000000.00000329.671254957.64
34472019.09.04 17:01close17230.010.901300.000000.00000164.831255122.47
34482019.09.04 17:01close17220.010.901270.000000.00000-271.211254851.25
34492019.09.06 15:30sell17250.010.905330.000000.00000
34502019.09.06 17:21close17250.010.901740.000000.00000394.501255245.75
34512019.09.11 19:05sell17260.010.905660.000000.00000
34522019.09.12 07:20sell17270.010.907510.000000.00000
34532019.09.13 16:40sell17280.020.910650.000000.00000
34542019.09.17 04:35close17280.020.908060.000000.00000570.101255815.85
34552019.09.17 04:35close17270.010.908160.000000.00000-70.781255745.07
34562019.09.17 04:35close17260.010.908010.000000.00000-256.961255488.12
34572019.09.25 16:17buy17290.010.896600.000000.00000
34582019.09.26 15:23close17290.010.897120.000000.0000045.811255533.93
34592019.10.01 08:26buy17300.010.890670.000000.00000
34602019.10.01 16:59buy17310.010.885990.000000.00000
34612019.10.01 16:59buy17320.020.886110.000000.00000
34622019.10.02 16:32close17320.020.887630.000000.00000326.491255860.41
34632019.10.02 16:32close17310.010.887790.000000.00000194.011256054.42
34642019.10.02 16:32close17300.010.887750.000000.00000-324.641255729.79
34652019.10.03 11:43sell17330.010.895580.000000.00000
34662019.10.04 09:46sell17340.010.900820.000000.00000
34672019.10.04 09:46sell17350.020.900820.000000.00000
34682019.10.04 15:32close17350.020.899020.000000.00000395.621256125.41
34692019.10.04 15:32close17340.010.898950.000000.00000205.501256330.91
34702019.10.04 15:32close17330.010.899010.000000.00000-376.711255954.19
34712019.10.10 13:49sell17360.010.900430.000000.00000
34722019.10.10 17:48close17360.010.898310.000000.00000232.961256187.15
34732019.10.11 14:51sell17370.010.903310.000000.00000
34742019.10.11 15:30close17370.010.900190.000000.00000342.861256530.01
34752019.10.14 12:21buy17380.010.893110.000000.00000
34762019.10.14 17:58close17380.010.894700.000000.00000174.711256704.72
34772019.10.16 03:49buy17390.010.889610.000000.00000
34782019.10.16 11:41close17390.010.890600.000000.00000108.781256813.50
34792019.10.17 03:53sell17400.010.895360.000000.00000
34802019.10.17 12:33sell17410.010.898100.000000.00000
34812019.10.17 17:53close17410.010.896010.000000.00000229.671257043.17
34822019.10.17 17:53close17400.010.895950.000000.00000-64.831256978.34
34832019.10.18 15:11sell17420.010.899470.000000.00000
34842019.10.21 01:18close17420.010.898750.000000.0000079.341257057.68
34852019.10.21 05:05sell17430.010.900940.000000.00000
34862019.10.21 17:47close17430.010.900370.000000.0000062.641257120.32
34872019.10.24 17:09buy17440.010.892590.000000.00000
34882019.10.28 15:08close17440.010.891900.000000.00000-83.361257036.96
34892019.10.29 08:20sell17450.010.894700.000000.00000
34902019.10.29 17:43sell17460.010.896420.000000.00000
34912019.11.04 21:16buy17470.010.905160.000000.00000
34922019.11.05 05:30close17470.010.906500.000000.00000143.461257180.42
34932019.11.07 03:49close17460.010.906220.000000.00000-1074.531256105.89
34942019.11.07 03:49close17450.010.906090.000000.00000-1249.241254856.66
34952019.11.07 12:22sell17480.010.909680.000000.00000
34962019.11.07 17:59close17480.010.907390.000000.00000251.651255108.31
34972019.12.03 05:52sell17490.010.909870.000000.00000
34982019.12.03 17:56close17490.010.909350.000000.0000057.141255165.45
34992019.12.05 13:15buy17500.010.899790.000000.00000
35002019.12.05 22:48close17500.010.900420.000000.0000069.231255234.68
35012019.12.06 15:30sell17510.010.904370.000000.00000
35022019.12.09 17:58close17510.010.903940.000000.0000047.471255282.14
35032019.12.10 14:45buy17520.010.901630.000000.00000
35042019.12.11 06:55close17520.010.902230.000000.0000062.161255344.31
35052019.12.11 12:50sell17530.010.904750.000000.00000
35062019.12.12 15:35sell17540.010.907970.000000.00000
35072019.12.12 22:53sell17550.020.910570.000000.00000
35082019.12.13 16:11close17550.020.907880.000000.00000591.671255935.98
35092019.12.13 16:11close17540.010.907950.000000.000002.421255938.39
35102019.12.13 16:11close17530.010.908010.000000.00000-357.401255581.00
35112019.12.13 19:20buy17560.010.905980.000000.00000
35122019.12.16 08:59buy17570.010.904310.000000.00000
35132019.12.16 17:07close17570.010.905760.000000.00000159.341255740.34
35142019.12.16 17:07close17560.010.905610.000000.00000-44.441255695.90
35152019.12.20 03:59sell17580.010.905840.000000.00000
35162019.12.20 15:30sell17590.010.907790.000000.00000
35172019.12.23 13:19sell17600.020.910490.000000.00000
35182019.12.31 17:25close17600.020.912560.000000.00000-451.581255244.32
35192019.12.31 17:25close17590.010.912400.000000.00000-504.741254739.58
35202019.12.31 17:25close17580.010.912460.000000.00000-725.671254013.92
35212019.12.31 17:30buy17610.010.911560.000000.00000
35222020.01.02 10:11buy17620.010.908550.000000.00000
35232020.01.03 03:51buy17630.020.905890.000000.00000
35242020.01.06 18:44buy17640.020.898800.000000.00000
35252020.01.06 18:44buy17650.030.898770.000000.00000
35262020.01.07 12:43buy17660.030.893060.000000.00000
35272020.01.10 06:00close17660.030.897620.000000.000001446.811255460.73
35282020.01.10 06:00close17650.030.897600.000000.00000-453.751255006.99
35292020.01.10 06:00close17640.020.897600.000000.00000-309.081254697.90
35302020.01.10 06:00close17630.020.897700.000000.00000-1853.091252844.81
35312020.01.10 06:00close17620.010.897690.000000.00000-1223.771251621.05
35322020.01.10 06:00close17610.010.897690.000000.00000-1569.681250051.36
35332020.01.10 13:32sell17670.010.899650.000000.00000
35342020.01.10 15:30close17670.010.897120.000000.00000278.081250329.44
35352020.01.10 21:59sell17680.010.902140.000000.00000
35362020.01.13 12:13close17680.010.901710.000000.0000047.491250376.93
35372020.01.16 15:08sell17690.010.903480.000000.00000
35382020.01.16 17:05close17690.010.901580.000000.00000208.831250585.76
35392020.01.23 02:30sell17700.010.901720.000000.00000
35402020.01.23 17:39close17700.010.901150.000000.0000062.651250648.41
35412020.01.27 11:13buy17710.010.894080.000000.00000
35422020.01.27 17:56buy17720.010.891390.000000.00000
35432020.01.29 05:09close17720.010.891400.000000.00000-6.451250641.95
35442020.01.29 05:09close17710.010.891390.000000.00000-303.161250338.79
35452020.02.04 05:35sell17730.010.892420.000000.00000
35462020.02.05 10:37sell17740.010.896900.000000.00000
35472020.02.05 10:37sell17750.020.896920.000000.00000
35482020.02.06 20:53close17750.020.895260.000000.00000366.161250704.96
35492020.02.06 20:53close17740.010.895240.000000.00000183.081250888.03
35502020.02.06 20:53close17730.010.895290.000000.00000-314.561250573.48
35512020.02.07 02:38buy17760.010.892810.000000.00000
35522020.02.07 10:38buy17770.010.891190.000000.00000
35532020.02.11 02:38close17770.010.890910.000000.00000-38.321250535.15
35542020.02.11 02:38close17760.010.890960.000000.00000-210.841250324.31
35552020.02.11 08:00sell17780.010.893150.000000.00000
35562020.02.11 15:07close17780.010.891560.000000.00000174.741250499.05
35572020.02.11 17:04sell17790.010.894600.000000.00000
35582020.02.11 19:53close17790.010.892210.000000.00000262.661250761.71
35592020.02.13 01:48buy17800.010.889850.000000.00000
35602020.02.13 10:02close17800.010.891680.000000.00000201.101250962.81
35612020.02.18 02:20buy17810.010.887430.000000.00000
35622020.02.20 03:27buy17820.010.880930.000000.00000
35632020.02.20 03:27buy17830.020.880960.000000.00000
35642020.02.20 03:27buy17840.020.881080.000000.00000
35652020.02.21 08:23buy17850.030.874310.000000.00000
35662020.02.27 09:37close17850.030.875210.000000.00000228.741251191.55
35672020.02.27 09:37close17840.020.875100.000000.00000-1367.321249824.23
35682020.02.27 09:37close17830.020.875150.000000.00000-1329.951248494.28
35692020.02.27 09:37close17820.010.875090.000000.00000-668.271247826.02
35702020.02.27 09:37close17810.010.875170.000000.00000-1388.961246437.06
35712020.02.27 14:59sell17860.010.878150.000000.00000
35722020.02.28 06:56close17860.010.877650.000000.0000055.181246492.23
35732020.02.28 17:44buy17870.010.872600.000000.00000
35742020.02.28 21:38close17870.010.875150.000000.00000280.251246772.48
35752020.03.03 17:17sell17880.010.879250.000000.00000
35762020.03.09 01:10sell17890.010.898090.000000.00000
35772020.03.09 01:10sell17900.020.897940.000000.00000
35782020.03.09 01:10sell17910.020.898100.000000.00000
35792020.03.09 01:10sell17920.030.898050.000000.00000
35802020.03.09 01:10sell17930.030.897970.000000.00000
35812020.03.09 01:10sell17940.040.898020.000000.00000
35822020.03.09 01:10sell17950.040.897880.000000.00000
35832020.03.09 01:10sell17960.040.897970.000000.00000
35842020.03.09 01:10sell17970.050.897920.000000.00000
35852020.03.09 04:42close17970.050.892530.000000.000002962.111249734.59
35862020.03.09 04:42close17960.040.892540.000000.000002387.261252121.85
35872020.03.09 04:42close17950.040.892580.000000.000002330.111254451.96
35882020.03.09 04:42close17940.040.892550.000000.000002404.851256856.81
35892020.03.09 04:42close17930.030.892490.000000.000001806.931258663.74
35902020.03.09 04:42close17920.030.892530.000000.000001820.131260483.87
35912020.03.09 04:42close17910.020.892600.000000.000001209.021261692.89
35922020.03.09 04:42close17900.020.892660.000000.000001160.661262853.55
35932020.03.09 04:42close17890.010.892620.000000.00000601.211263454.76
35942020.03.09 04:42close17880.010.892490.000000.00000-1453.931262000.84
35952020.03.12 11:49buy17980.010.886850.000000.00000
35962020.03.12 23:39buy17990.010.867210.000000.00000
35972020.03.12 23:39buy18000.020.867350.000000.00000
35982020.03.12 23:39buy18010.020.867200.000000.00000
35992020.03.12 23:39buy18020.030.867150.000000.00000
36002020.03.12 23:39buy18030.030.867270.000000.00000
36012020.03.12 23:39buy18040.040.867070.000000.00000
36022020.03.12 23:39buy18050.040.867160.000000.00000
36032020.03.12 23:39buy18060.040.867230.000000.00000
36042020.03.12 23:39buy18070.050.867190.000000.00000
36052020.03.13 04:01close18070.050.876450.000000.000005070.031267070.87
36062020.03.13 04:01close18060.040.876540.000000.000004078.011271148.89
36072020.03.13 04:01close18050.040.876510.000000.000004095.601275244.49
36082020.03.13 04:01close18040.040.876480.000000.000004121.981279366.47
36092020.03.13 04:01close18030.030.876610.000000.000003068.401282434.87
36102020.03.13 04:01close18020.030.876630.000000.000003114.571285549.44
36112020.03.13 04:01close18010.020.876560.000000.000002050.011287599.44
36122020.03.13 04:01close18000.020.876640.000000.000002034.611289634.05
36132020.03.13 04:01close17990.010.876550.000000.000001022.791290656.84
36142020.03.13 04:01close17980.010.876480.000000.00000-1143.571289513.28
36152020.03.13 18:56buy18080.010.862340.000000.00000
36162020.03.13 23:52buy18090.010.852840.000000.00000
36172020.03.13 23:52buy18100.020.852640.000000.00000
36182020.03.13 23:52buy18110.020.852510.000000.00000
36192020.03.13 23:52buy18120.030.852400.000000.00000
36202020.03.16 04:16buy18130.030.843980.000000.00000
36212020.03.16 11:12close18130.030.854890.000000.000003597.421293110.70
36222020.03.16 11:12close18120.030.854790.000000.00000776.741293887.43
36232020.03.16 11:12close18110.020.854720.000000.00000478.261294365.69
36242020.03.16 11:12close18100.020.854730.000000.00000451.881294817.57
36252020.03.16 11:12close18090.010.854880.000000.00000220.441295038.01
36262020.03.16 11:12close18080.010.854850.000000.00000-827.021294210.99
36272020.03.18 20:06buy18140.010.838180.000000.00000
36282020.03.19 03:59buy18150.010.831710.000000.00000
36292020.03.19 03:59buy18160.020.831710.000000.00000
36302020.03.19 03:59buy18170.020.831700.000000.00000
36312020.03.19 09:47close18170.020.833380.000000.00000369.321294580.31
36322020.03.19 09:47close18160.020.833390.000000.00000369.321294949.63
36332020.03.19 09:47close18150.010.833300.000000.00000174.761295124.39
36342020.03.19 09:47close18140.010.833340.000000.00000-543.321294581.07
36352020.03.24 04:05sell18180.010.855670.000000.00000
36362020.03.24 09:48sell18190.010.859630.000000.00000
36372020.03.24 09:48sell18200.020.859690.000000.00000
36382020.03.24 15:15close18200.020.852080.000000.000001673.101296254.17
36392020.03.24 15:15close18190.010.852040.000000.00000834.361297088.53
36402020.03.24 15:15close18180.010.852070.000000.00000395.741297484.27
36412020.03.24 18:22sell18210.010.861750.000000.00000
36422020.03.24 20:47close18210.010.855820.000000.00000651.871298136.14
36432020.03.25 09:56sell18220.010.867370.000000.00000
36442020.03.25 15:46close18220.010.863410.000000.00000435.301298571.44
36452020.03.30 16:15sell18230.010.871720.000000.00000
36462020.03.31 03:32sell18240.010.876600.000000.00000
36472020.03.31 03:32sell18250.020.876460.000000.00000
36482020.03.31 03:54close18250.020.870220.000000.000001371.931299943.37
36492020.03.31 03:54close18240.010.870320.000000.00000690.361300633.73
36502020.03.31 03:54close18230.010.870350.000000.00000150.821300784.55
36512020.04.02 18:00buy18260.010.853240.000000.00000
36522020.04.03 04:02close18260.010.857660.000000.00000482.081301266.63
36532020.04.07 07:38sell18270.010.865470.000000.00000
36542020.04.07 18:56close18270.010.864680.000000.0000086.851301353.48
36552020.04.09 16:46sell18280.010.880840.000000.00000
36562020.04.20 12:24sell18290.010.898480.000000.00000
36572020.04.20 12:24sell18300.020.898420.000000.00000
36582020.04.20 12:24sell18310.020.898470.000000.00000
36592020.04.20 12:24sell18320.030.898330.000000.00000
36602020.04.20 12:24sell18330.030.898460.000000.00000
36612020.04.20 12:24sell18340.040.898500.000000.00000
36622020.04.20 12:24sell18350.040.898340.000000.00000
36632020.04.20 12:24sell18360.040.898490.000000.00000
36642020.04.20 22:14close18360.040.895970.000000.000001108.271302461.75
36652020.04.20 22:14close18350.040.895830.000000.000001103.881303565.63
36662020.04.20 22:14close18340.040.895940.000000.000001125.871304691.50
36672020.04.20 22:14close18330.030.895840.000000.00000864.191305555.69
36682020.04.20 22:14close18320.030.895980.000000.00000775.131306330.82
36692020.04.20 22:14close18310.020.895820.000000.00000582.731306913.55
36702020.04.20 22:14close18300.020.895920.000000.00000549.741307463.29
36712020.04.20 22:14close18290.010.895940.000000.00000279.271307742.56
36722020.04.20 22:14close18280.010.895830.000000.00000-1646.181306096.38
36732020.04.23 15:22sell18370.010.901170.000000.00000
36742020.04.23 18:33close18370.010.896180.000000.00000548.661306645.04
36752020.04.27 02:06sell18380.010.902080.000000.00000
36762020.04.28 01:50close18380.010.905650.000000.00000-392.311306252.73
36772020.05.01 15:05buy18390.010.902400.000000.00000
36782020.05.01 17:08close18390.010.904690.000000.00000251.751306504.48
36792020.05.18 16:37sell18400.010.910210.000000.00000
36802020.05.19 03:22sell18410.010.911840.000000.00000
36812020.05.19 08:48close18410.010.909650.000000.00000240.791306745.27
36822020.05.19 08:48close18400.010.909640.000000.0000062.891306808.15
36832020.05.20 17:38sell18420.010.916290.000000.00000
36842020.05.21 04:13close18420.010.915360.000000.00000102.911306911.06
36852020.05.26 11:39sell18430.010.918350.000000.00000
36862020.05.26 19:51close18430.010.917470.000000.0000096.761307007.82
36872020.05.28 17:57sell18440.010.916140.000000.00000
36882020.05.29 01:10close18440.010.912650.000000.00000383.951307391.77
36892020.06.01 04:24sell18450.010.920280.000000.00000
36902020.06.02 05:54close18450.010.919760.000000.0000057.401307449.16
36912020.06.05 07:43sell18460.010.940930.000000.00000
36922020.06.05 14:45close18460.010.938990.000000.00000213.291307662.45
36932020.06.10 17:29sell18470.010.940560.000000.00000
36942020.06.10 21:01close18470.010.936540.000000.00000442.011308104.46
36952020.06.11 16:39buy18480.010.930670.000000.00000
36962020.06.11 17:13close18480.010.934580.000000.00000429.871308534.33
36972020.06.19 15:19sell18490.010.935830.000000.00000
36982020.06.19 17:34close18490.010.932960.000000.00000315.561308849.89
36992020.06.23 15:42sell18500.010.939760.000000.00000
37002020.06.24 04:15sell18510.010.941460.000000.00000
37012020.06.24 10:01close18510.010.939920.000000.00000169.321309019.21
37022020.06.24 10:01close18500.010.939870.000000.00000-11.881309007.33
37032020.06.24 17:35buy18520.010.935430.000000.00000
37042020.06.25 03:47close18520.010.936420.000000.0000097.501309104.83
37052020.07.02 08:43sell18530.010.942310.000000.00000
37062020.07.02 15:51close18530.010.940740.000000.00000172.631309277.46
37072020.07.06 16:34sell18540.010.945910.000000.00000
37082020.07.07 03:01close18540.010.944260.000000.00000181.641309459.09
37092020.07.15 01:25sell18550.010.950790.000000.00000
37102020.07.15 04:28sell18560.010.952510.000000.00000
37112020.07.15 12:28close18560.010.950450.000000.00000226.491309685.58
37122020.07.15 12:28close18550.010.950600.000000.0000020.891309706.47
37132020.07.15 16:06sell18570.010.953380.000000.00000
37142020.07.15 17:40close18570.010.951520.000000.00000204.511309910.98
37152020.07.22 10:00sell18580.010.961870.000000.00000
37162020.07.22 10:38close18580.010.958950.000000.00000321.071310232.05
37172020.07.22 13:13sell18590.010.962210.000000.00000
37182020.07.22 17:00close18590.010.960400.000000.00000199.031310431.08
37192020.07.23 13:19buy18600.010.954020.000000.00000
37202020.07.23 20:32buy18610.010.951030.000000.00000
37212020.07.24 04:03close18610.010.953060.000000.00000219.431310650.52
37222020.07.24 04:03close18600.010.953130.000000.00000-101.641310548.88
37232020.07.30 21:01sell18620.010.962450.000000.00000
37242020.07.31 16:35close18620.010.961970.000000.0000053.001310601.88
37252020.07.31 18:44buy18630.010.958040.000000.00000
37262020.08.03 15:57buy18640.010.952720.000000.00000
37272020.08.03 15:57buy18650.020.952660.000000.00000
37282020.08.04 05:41close18650.020.954620.000000.00000423.481311025.35
37292020.08.04 05:41close18640.010.954530.000000.00000195.251311220.60
37302020.08.04 05:41close18630.010.954550.000000.00000-391.301310829.30
37312020.08.05 16:33sell18660.010.958890.000000.00000
37322020.08.05 20:49close18660.010.955870.000000.00000332.091311161.39
37332020.08.06 17:11sell18670.010.958540.000000.00000
37342020.08.07 12:02sell18680.010.963760.000000.00000
37352020.08.07 12:02sell18690.020.963840.000000.00000
37362020.08.07 13:51close18690.020.961910.000000.00000424.511311585.90
37372020.08.07 13:51close18680.010.962030.000000.00000190.261311776.16
37382020.08.07 13:51close18670.010.961910.000000.00000-370.391311405.77
37392020.08.11 19:01buy18700.010.951360.000000.00000
37402020.08.12 11:50buy18710.010.948450.000000.00000
37412020.08.13 03:20close18710.010.950510.000000.00000215.191311620.96
37422020.08.13 03:20close18700.010.950430.000000.00000-117.381311503.58
37432020.08.13 15:06buy18720.010.946210.000000.00000
37442020.08.13 22:10buy18730.010.944450.000000.00000
37452020.08.14 09:06close18730.010.945940.000000.00000160.061311663.64
37462020.08.14 09:06close18720.010.945860.000000.00000-42.271311621.37
37472020.08.14 17:47sell18740.010.950000.000000.00000
37482020.08.17 02:51sell18750.010.953190.000000.00000
37492020.08.17 09:43close18750.010.951030.000000.00000237.531311858.90
37502020.08.17 09:43close18740.010.951090.000000.00000-119.651311739.25
37512020.08.18 04:15sell18760.010.954650.000000.00000
37522020.08.18 05:48close18760.010.952340.000000.00000254.021311993.27
37532020.08.19 21:15buy18770.010.949780.000000.00000
37542020.08.20 11:13buy18780.010.946570.000000.00000
37552020.08.20 23:01close18780.010.948610.000000.00000224.311312217.58
37562020.08.20 23:01close18770.010.948670.000000.00000-133.381312084.20
37572020.08.21 17:31buy18790.010.944670.000000.00000
37582020.08.24 04:26close18790.010.945130.000000.0000046.801312131.00
37592020.08.27 04:32sell18800.010.952510.000000.00000
37602020.08.27 10:49sell18810.010.954230.000000.00000
37612020.08.27 16:39close18810.010.952150.000000.00000228.721312359.72
37622020.08.27 16:39close18800.010.952110.000000.0000043.991312403.71
37632020.08.28 14:12sell18820.010.958270.000000.00000
37642020.09.02 11:01close18820.010.959650.000000.00000-151.091312252.62
37652020.09.02 15:11buy18830.010.958070.000000.00000
37662020.09.09 15:50sell18840.010.958340.000000.00000
37672020.09.09 15:50close18830.010.958490.000000.0000019.741312272.36
37682020.09.09 20:39close18840.010.956660.000000.00000184.751312457.11
37692020.09.15 16:15sell18850.010.965320.000000.00000
37702020.09.15 17:58close18850.010.962270.000000.00000335.381312792.49
37712020.09.16 21:52buy18860.010.960830.000000.00000
37722020.09.17 04:30close18860.010.963970.000000.00000333.911313126.40
37732020.09.23 03:59buy18870.010.950120.000000.00000
37742020.09.23 20:08buy18880.010.947630.000000.00000
37752020.09.24 04:57buy18890.020.944980.000000.00000
37762020.09.24 16:19buy18900.020.941140.000000.00000
37772020.09.25 10:52close18900.020.945500.000000.00000951.191314077.58
37782020.09.25 10:52close18890.020.945530.000000.00000113.391314190.97
37792020.09.25 10:52close18880.010.945570.000000.00000-241.611313949.36
37802020.09.25 10:52close18870.010.945440.000000.00000-529.661313419.70
37812020.09.29 10:49sell18910.010.948740.000000.00000
37822020.09.30 17:52sell18920.010.957450.000000.00000
37832020.09.30 17:52sell18930.020.957390.000000.00000
37842020.09.30 17:52sell18940.020.957390.000000.00000
37852020.09.30 17:52sell18950.030.957470.000000.00000
37862020.09.30 18:57close18950.030.954210.000000.000001075.401314495.10
37872020.09.30 18:57close18940.020.954230.000000.00000694.941315190.04
37882020.09.30 18:57close18930.020.954390.000000.00000659.751315849.79
37892020.09.30 18:57close18920.010.954210.000000.00000356.261316206.05
37902020.09.30 18:57close18910.010.954390.000000.00000-621.051315585.00
37912020.10.02 07:55buy18960.010.951530.000000.00000
37922020.10.02 10:28close18960.010.953610.000000.00000228.701315813.70
37932020.10.06 10:15buy18970.010.949070.000000.00000
37942020.10.06 21:54buy18980.010.946760.000000.00000
37952020.10.07 04:56close18980.010.948460.000000.00000183.141315996.84
37962020.10.07 04:56close18970.010.948480.000000.00000-68.661315928.19
37972020.10.09 17:05sell18990.010.949620.000000.00000
37982020.10.12 03:13close18990.010.948340.000000.00000140.981316069.16
37992020.10.13 03:07buy19000.010.943760.000000.00000
38002020.10.13 17:01buy19010.010.940680.000000.00000
38012020.10.14 13:00close19010.010.942700.000000.00000218.351316287.51
38022020.10.14 13:00close19000.010.942650.000000.00000-125.841316161.68
38032020.10.15 09:50buy19020.010.935920.000000.00000
38042020.10.15 17:17close19020.010.936720.000000.0000087.971316249.65
38052020.10.16 18:30buy19030.010.934080.000000.00000
38062020.10.19 02:35close19030.010.934700.000000.0000064.391316314.04
38072020.10.20 16:38buy19040.010.925990.000000.00000
38082020.10.21 04:09close19040.010.926520.000000.0000054.501316368.54
38092020.10.21 15:38sell19050.010.931110.000000.00000
38102020.10.23 15:14sell19060.010.938650.000000.00000
38112020.10.23 15:14sell19070.020.938730.000000.00000
38122020.10.23 15:14sell19080.020.938650.000000.00000
38132020.10.23 16:19close19080.020.936090.000000.00000563.071316931.61
38142020.10.23 16:19close19070.020.936190.000000.00000558.671317490.28
38152020.10.23 16:19close19060.010.936160.000000.00000273.831317764.11
38162020.10.23 16:19close19050.010.936120.000000.00000-550.121317214.00
38172020.10.28 08:43sell19090.010.942560.000000.00000
38182020.10.28 13:11close19090.010.940600.000000.00000215.551317429.55
38192020.11.03 06:19buy19100.010.930560.000000.00000
38202020.11.03 09:04close19100.010.932610.000000.00000225.431317654.98
38212020.11.03 14:23sell19110.010.938830.000000.00000
38222020.11.03 18:39sell19120.010.941040.000000.00000
38232020.11.04 02:12sell19130.020.943970.000000.00000
38242020.11.04 04:18close19130.020.939540.000000.00000974.401318629.38
38252020.11.04 04:18close19120.010.939690.000000.00000148.691318778.06
38262020.11.04 04:18close19110.010.939710.000000.00000-96.561318681.50
38272020.11.11 05:17sell19140.010.952350.000000.00000
38282020.11.11 13:34close19140.010.950320.000000.00000223.271318904.77
38292020.11.13 19:16sell19150.010.955880.000000.00000
38302020.11.16 07:53close19150.010.954890.000000.00000109.111319013.87
38312020.11.19 11:37buy19160.010.952770.000000.00000
38322020.11.19 17:51buy19170.010.950990.000000.00000
38332020.11.19 22:18close19170.010.952550.000000.00000171.581319185.45
38342020.11.19 22:18close19160.010.952650.000000.00000-13.201319172.25
38352020.11.20 21:59sell19180.010.957150.000000.00000
38362020.11.23 08:45close19180.010.956190.000000.00000105.811319278.06
38372020.11.30 16:34buy19190.010.954470.000000.00000
38382020.12.01 01:31close19190.010.955400.000000.0000098.511319376.57
38392020.12.03 09:22sell19200.010.959670.000000.00000
38402020.12.03 17:44close19200.010.958480.000000.00000130.911319507.48
38412020.12.04 15:30buy19210.010.952990.000000.00000
38422020.12.07 10:12buy19220.010.948490.000000.00000
38432020.12.07 10:12buy19230.020.948380.000000.00000
38442020.12.07 15:40close19230.020.950090.000000.00000376.201319883.68
38452020.12.07 15:40close19220.010.950010.000000.00000167.201320050.88
38462020.12.07 15:40close19210.010.950040.000000.00000-328.281319722.61
38472020.12.09 08:09sell19240.010.953430.000000.00000
38482020.12.09 20:57close19240.010.953010.000000.0000046.201319768.81
38492020.12.10 22:09sell19250.010.959710.000000.00000
38502020.12.11 03:21sell19260.010.961660.000000.00000
38512020.12.15 05:23close19260.010.960150.000000.00000166.561319935.37
38522020.12.15 05:23close19250.010.960130.000000.00000-45.561319889.80
38532020.12.17 02:30sell19270.010.966590.000000.00000
38542020.12.17 10:05sell19280.010.968260.000000.00000
38552020.12.18 17:56sell19290.020.972230.000000.00000
38562020.12.21 09:46close19290.020.969360.000000.00000631.961320521.77
38572020.12.21 09:46close19280.010.969280.000000.00000-111.791320409.98
38582020.12.21 09:46close19270.010.969230.000000.00000-290.031320119.95
38592020.12.30 05:41sell19300.010.978180.000000.00000
38602020.12.31 09:27sell19310.010.982120.000000.00000
38612020.12.31 09:27sell19320.020.982120.000000.00000
38622020.12.31 23:29close19320.020.980530.000000.00000349.921320469.87
38632020.12.31 23:29close19310.010.980700.000000.00000156.251320626.12
38642020.12.31 23:29close19300.010.980680.000000.00000-274.451320351.67
38652021.01.05 18:33sell19330.010.985000.000000.00000
38662021.01.06 01:10close19330.010.982950.000000.00000225.811320577.47
38672021.01.06 10:41sell19340.010.987600.000000.00000
38682021.01.07 07:59close19340.010.987190.000000.0000045.761320623.23
38692021.01.26 17:17sell19350.010.984640.000000.00000
38702021.01.27 11:00close19350.010.983800.000000.0000092.671320715.90
38712021.01.27 16:42buy19360.010.980530.000000.00000
38722021.01.28 02:57buy19370.010.978410.000000.00000
38732021.01.28 15:59close19370.010.979940.000000.00000168.371320884.27
38742021.01.28 15:59close19360.010.980020.000000.00000-67.451320816.82
38752021.01.29 19:17buy19380.010.978450.000000.00000
38762021.02.01 19:52close19380.010.979080.000000.0000065.561320882.38
38772021.02.08 17:04sell19390.010.981870.000000.00000
38782021.02.10 11:41close19390.010.981300.000000.0000063.171320945.55
38792021.02.22 01:41sell19400.010.993790.000000.00000
38802021.02.22 13:14sell19410.010.995420.000000.00000
38812021.02.24 17:38close19410.010.994070.000000.00000149.041321094.59
38822021.02.24 17:38close19400.010.994110.000000.00000-34.801321059.79
38832021.02.25 20:36buy19420.010.992150.000000.00000
38842021.02.26 02:27buy19430.010.990270.000000.00000
38852021.02.26 17:56buy19440.020.979980.000000.00000
38862021.02.26 17:56buy19450.020.980050.000000.00000
38872021.02.26 17:56buy19460.030.980160.000000.00000
38882021.02.26 17:56buy19470.030.980180.000000.00000
38892021.03.01 01:10close19470.030.982850.000000.00000870.391321930.18
38902021.03.01 01:10close19460.030.982810.000000.00000863.781322793.96
38912021.03.01 01:10close19450.020.982840.000000.00000606.681323400.64
38922021.03.01 01:10close19440.020.982870.000000.00000628.691324029.32
38932021.03.01 01:10close19430.010.982850.000000.00000-820.551323208.78
38942021.03.01 01:10close19420.010.982940.000000.00000-1021.361322187.41
38952021.03.05 11:13buy19480.010.973680.000000.00000
38962021.03.05 15:30buy19490.010.972040.000000.00000
38972021.03.05 22:32close19490.010.974050.000000.00000221.261322408.67
38982021.03.05 22:32close19480.010.973920.000000.0000026.421322435.09
38992021.03.09 03:34buy19500.010.967410.000000.00000
39002021.03.09 07:15close19500.010.969400.000000.00000219.081322654.17
39012021.03.11 09:07sell19510.010.978840.000000.00000
39022021.03.11 14:28close19510.010.976820.000000.00000222.401322876.57
39032021.03.15 08:37buy19520.010.965750.000000.00000
39042021.03.15 18:16close19520.010.966350.000000.0000066.061322942.63
39052021.03.23 19:42buy19530.010.962320.000000.00000
39062021.03.24 20:34buy19540.010.955560.000000.00000
39072021.03.24 20:34buy19550.020.955620.000000.00000
39082021.03.24 20:34buy19560.020.955600.000000.00000
39092021.03.25 17:01close19560.020.957220.000000.00000334.071323276.70
39102021.03.25 17:01close19550.020.957290.000000.00000345.071323621.77
39112021.03.25 17:01close19540.010.957350.000000.00000185.751323807.52
39122021.03.25 17:01close19530.010.957280.000000.00000-570.011323237.51
39132021.03.26 20:18sell19570.010.960670.000000.00000
39142021.03.29 05:28sell19580.010.962340.000000.00000
39152021.03.30 12:01close19580.010.961020.000000.00000145.571323383.07
39162021.03.30 12:01close19570.010.961030.000000.00000-39.211323343.87
39172021.03.31 21:50buy19590.010.956110.000000.00000
39182021.04.01 07:48buy19600.010.951140.000000.00000
39192021.04.01 07:48buy19610.020.951170.000000.00000
39202021.04.01 14:18close19610.020.952800.000000.00000358.931323702.80
39212021.04.01 14:18close19600.010.952850.000000.00000188.271323891.07
39222021.04.01 14:18close19590.010.953000.000000.00000-353.751323537.31
39232021.04.02 15:32sell19620.010.958290.000000.00000
39242021.04.02 15:44close19620.010.955950.000000.00000257.661323794.97
39252021.04.05 06:32sell19630.010.958070.000000.00000
39262021.04.05 13:53close19630.010.956750.000000.00000145.351323940.32
39272021.04.06 20:06sell19640.010.962040.000000.00000
39282021.04.07 12:08close19640.010.961530.000000.0000056.371323996.69
39292021.04.09 09:03buy19650.010.958770.000000.00000
39302021.04.09 15:30buy19660.010.956920.000000.00000
39312021.04.13 01:30close19660.010.957670.000000.0000075.021324071.71
39322021.04.13 01:30close19650.010.957660.000000.00000-129.761323941.94
39332021.04.15 16:00sell19670.010.969630.000000.00000
39342021.04.16 09:25close19670.010.969120.000000.0000056.381323998.32
39352021.04.20 04:32sell19680.010.973430.000000.00000
39362021.04.20 09:38sell19690.010.975080.000000.00000
39372021.04.20 13:45close19690.010.973280.000000.00000198.201324196.52
39382021.04.20 13:45close19680.010.973200.000000.0000025.331324221.85
39392021.04.22 16:32buy19700.010.966060.000000.00000
39402021.04.23 14:53close19700.010.966170.000000.000008.331324230.18
39412021.04.26 11:08sell19710.010.969520.000000.00000
39422021.04.26 16:48close19710.010.968150.000000.00000150.841324381.02
39432021.04.28 04:30buy19720.010.960880.000000.00000
39442021.04.28 17:26close19720.010.961290.000000.0000045.131324426.15
39452021.04.28 19:51buy19730.010.958860.000000.00000
39462021.04.28 21:36close19730.010.960140.000000.00000140.911324567.06
39472021.04.29 17:18buy19740.010.955770.000000.00000
39482021.04.30 15:12buy19750.010.952300.000000.00000
39492021.05.03 17:01close19750.010.951680.000000.00000-72.041324495.02
39502021.05.03 17:01close19740.010.951610.000000.00000-465.541324029.48
39512021.05.04 18:11buy19760.010.948380.000000.00000
39522021.05.05 03:34close19760.010.949180.000000.0000084.301324113.78
39532021.05.13 13:05buy19770.010.934500.000000.00000
39542021.05.13 15:45close19770.010.936390.000000.00000208.081324321.86
39552021.05.17 17:20buy19780.010.936640.000000.00000
39562021.05.18 03:46close19780.010.937790.000000.00000122.841324444.71
39572021.05.21 09:36buy19790.010.935890.000000.00000
39582021.05.21 17:17buy19800.010.934200.000000.00000
39592021.05.24 18:21close19800.010.935540.000000.00000143.771324588.48
39602021.05.24 18:21close19790.010.935570.000000.00000-39.021324549.46
39612021.05.28 14:53buy19810.010.932120.000000.00000
39622021.05.31 04:57close19810.010.932690.000000.0000058.991324608.46
39632021.06.03 16:34buy19820.010.929820.000000.00000
39642021.06.04 15:30close19820.010.929900.000000.000005.031324613.49
39652021.06.04 15:55sell19830.010.932520.000000.00000
39662021.06.07 09:36sell19840.010.935870.000000.00000
39672021.06.07 15:39sell19850.020.937940.000000.00000
39682021.06.08 12:45close19850.020.935610.000000.00000513.651325127.14
39692021.06.08 12:45close19840.010.935570.000000.0000033.261325160.40
39702021.06.08 12:45close19830.010.935500.000000.00000-327.761324832.64
39712021.06.16 21:18buy19860.010.933840.000000.00000
39722021.06.17 04:30close19860.010.936890.000000.00000324.541325157.18
39732021.06.18 08:13buy19870.010.930150.000000.00000
39742021.06.18 08:49close19870.010.932830.000000.00000295.131325452.31
39752021.06.24 17:56sell19880.010.934300.000000.00000
39762021.06.25 17:11close19880.010.933690.000000.0000067.401325519.70
39772021.06.29 14:46buy19890.010.930560.000000.00000
39782021.06.29 23:25close19890.010.931410.000000.0000093.601325613.30
39792021.07.01 17:49buy19900.010.926900.000000.00000
39802021.07.01 21:15close19900.010.928410.000000.00000166.261325779.56
39812021.07.02 15:30buy19910.010.925170.000000.00000
39822021.07.02 16:00close19910.010.927860.000000.00000296.201326075.76
39832021.07.06 06:46sell19920.010.932560.000000.00000
39842021.07.06 09:10sell19930.010.934180.000000.00000
39852021.07.08 09:33close19930.010.932950.000000.00000136.301326212.07
39862021.07.08 09:33close19920.010.932970.000000.00000-44.291326167.78
39872021.07.19 11:12sell19940.010.936350.000000.00000
39882021.07.19 20:34close19940.010.935550.000000.0000088.081326255.86
39892021.07.20 19:44buy19950.010.931850.000000.00000
39902021.07.21 16:30buy19960.010.926510.000000.00000
39912021.07.21 16:30buy19970.020.926650.000000.00000
39922021.07.22 12:02close19970.020.926990.000000.0000052.201326308.06
39932021.07.22 12:02close19960.010.927030.000000.0000045.911326353.97
39942021.07.22 12:02close19950.010.926940.000000.00000-555.641325798.33
39952021.07.26 11:20buy19980.010.922920.000000.00000
39962021.07.26 15:00close19980.010.924660.000000.00000191.571325989.90
39972021.07.29 06:59buy19990.010.921600.000000.00000
39982021.07.29 10:20close19990.010.922780.000000.00000129.911326119.81
39992021.07.30 09:33buy20000.010.918870.000000.00000
40002021.07.30 11:34close20000.010.920120.000000.00000137.621326257.43
40012021.07.30 13:57buy20010.010.917710.000000.00000
40022021.08.02 15:27close20010.010.918210.000000.0000051.261326308.69
40032021.08.02 17:30sell20020.010.920240.000000.00000
40042021.08.03 07:30sell20030.010.922710.000000.00000
40052021.08.04 10:56sell20040.020.928960.000000.00000
40062021.08.04 10:56sell20050.020.928950.000000.00000
40072021.08.04 17:48close20050.020.925880.000000.00000676.051326984.74
40082021.08.04 17:48close20040.020.925940.000000.00000665.041327649.78
40092021.08.04 17:48close20030.010.926030.000000.00000-365.331327284.45
40102021.08.04 17:48close20020.010.925940.000000.00000-627.171326657.28
40112021.08.11 11:38buy20060.010.918470.000000.00000
40122021.08.11 13:59close20060.010.919590.000000.00000123.301326780.58
40132021.08.12 16:52buy20070.010.918170.000000.00000
40142021.08.13 05:40close20070.010.919290.000000.00000119.521326900.10
40152021.08.17 16:28buy20080.010.917440.000000.00000
40162021.08.18 13:54buy20090.010.914940.000000.00000
40172021.08.19 11:52buy20100.020.912390.000000.00000
40182021.08.19 16:06close20100.020.914700.000000.00000508.681327408.78
40192021.08.19 16:06close20090.010.914840.000000.00000-22.341327386.44
40202021.08.19 16:06close20080.010.914720.000000.00000-314.591327071.85
40212021.08.20 08:15sell20110.010.918550.000000.00000
40222021.08.20 09:41close20110.010.916840.000000.00000188.291327260.14
40232021.08.20 11:07sell20120.010.918980.000000.00000
40242021.08.20 17:12close20120.010.918120.000000.0000094.701327354.84
40252021.08.27 14:34sell20130.010.919780.000000.00000
40262021.08.27 17:14sell20140.010.921550.000000.00000
40272021.08.30 12:51close20140.010.920110.000000.00000158.781327513.62
40282021.08.30 12:51close20130.010.920170.000000.00000-42.721327470.89
40292021.08.31 17:34sell20150.010.923710.000000.00000
40302021.09.01 16:11sell20160.010.925730.000000.00000
40312021.09.02 08:58sell20170.020.930790.000000.00000
40322021.09.02 08:58sell20180.020.930890.000000.00000
40332021.09.10 17:56close20180.020.931810.000000.00000-199.151327271.75
40342021.09.10 17:56close20170.020.931800.000000.00000-218.981327052.77
40352021.09.10 17:56close20160.010.931810.000000.00000-667.101326385.67
40362021.09.10 17:56close20150.010.931630.000000.00000-869.481325516.19
40372021.09.14 09:10buy20190.010.928430.000000.00000
40382021.09.14 18:02close20190.010.929500.000000.00000117.791325633.98
40392021.09.15 17:37buy20200.010.926630.000000.00000
40402021.09.16 04:30close20200.010.927220.000000.0000053.621325687.60
40412021.09.16 10:00buy20210.010.924700.000000.00000
40422021.09.16 22:04close20210.010.925280.000000.0000063.851325751.45
40432021.09.23 10:45buy20220.010.921250.000000.00000
40442021.09.23 15:57close20220.010.923240.000000.00000219.081325970.53
40452021.09.24 17:10buy20230.010.919730.000000.00000
40462021.09.27 05:36close20230.010.920210.000000.0000049.071326019.61
40472021.09.29 16:02buy20240.010.916050.000000.00000
40482021.09.30 03:45close20240.010.916560.000000.0000044.821326064.42
40492021.10.08 16:46buy20250.010.913640.000000.00000
40502021.10.11 10:43close20250.010.914150.000000.0000052.371326116.80
40512021.10.11 17:10sell20260.010.917530.000000.00000
40522021.10.12 04:28close20260.010.916620.000000.00000100.421326217.21
40532021.10.19 15:11sell20270.010.922130.000000.00000
40542021.10.20 07:30sell20280.010.925590.000000.00000
40552021.10.21 08:47close20280.010.924410.000000.00000130.581326347.79
40562021.10.21 08:47close20270.010.924340.000000.00000-242.481326105.31
40572021.10.25 18:52sell20290.010.927430.000000.00000
40582021.10.26 06:48sell20300.010.929580.000000.00000
40592021.10.26 12:32close20300.010.928060.000000.00000167.361326272.67
40602021.10.26 12:32close20290.010.928040.000000.00000-66.941326205.73
40612021.11.02 20:34buy20310.010.920680.000000.00000
40622021.11.03 04:37close20310.010.923150.000000.00000268.161326473.89
40632021.11.05 15:30buy20320.010.918360.000000.00000
40642021.11.05 16:34close20320.010.920760.000000.00000264.231326738.12
40652021.11.09 18:28buy20330.010.918290.000000.00000
40662021.11.10 09:42buy20340.010.914630.000000.00000
40672021.11.10 20:55close20340.010.916960.000000.00000256.531326994.65
40682021.11.10 20:55close20330.010.916890.000000.00000-157.911326836.75
40692021.11.15 11:40sell20350.010.922070.000000.00000
40702021.11.15 17:08close20350.010.920890.000000.00000129.931326966.68
40712021.11.17 03:09buy20360.010.915510.000000.00000
40722021.11.17 13:41close20360.010.915980.000000.0000051.741327018.42
40732021.11.24 16:05buy20370.010.913530.000000.00000
40742021.11.25 10:54buy20380.010.910360.000000.00000
40752021.11.26 02:13buy20390.020.908180.000000.00000
40762021.11.26 11:03close20390.020.910510.000000.00000513.071327531.49
40772021.11.26 11:03close20380.010.910610.000000.0000023.741327555.23
40782021.11.26 11:03close20370.010.910590.000000.00000-338.811327216.42
40792021.11.30 16:49sell20400.010.914270.000000.00000
40802021.11.30 17:49close20400.010.910980.000000.00000362.291327578.71
40812021.12.03 11:26buy20410.010.904680.000000.00000
40822021.12.03 15:30close20410.010.906500.000000.00000200.381327779.09
40832021.12.03 15:33buy20420.010.903900.000000.00000
40842021.12.08 17:40close20420.010.904400.000000.0000043.721327822.81
40852021.12.08 17:50sell20430.010.905380.000000.00000
40862021.12.10 19:59sell20440.010.912110.000000.00000
40872021.12.10 19:59sell20450.020.912160.000000.00000
40882021.12.10 19:59sell20460.020.912140.000000.00000
40892021.12.13 10:09close20460.020.910420.000000.00000379.201328202.01
40902021.12.13 10:09close20450.020.910590.000000.00000346.161328548.17
40912021.12.13 10:09close20440.010.910560.000000.00000170.891328719.06
40922021.12.13 10:09close20430.010.910530.000000.00000-565.971328153.09
40932021.12.16 03:13sell20470.010.921800.000000.00000
40942021.12.16 04:30close20470.010.919630.000000.00000238.931328392.02
40952021.12.21 19:59sell20480.010.923990.000000.00000
40962021.12.22 02:52close20480.010.922880.000000.00000122.441328514.45
40972021.12.31 14:53buy20490.010.921860.000000.00000
40982022.01.03 17:05buy20500.010.916980.000000.00000
40992022.01.03 17:05buy20510.020.916770.000000.00000
41002022.01.04 06:27close20510.020.918710.000000.00000419.651328934.10
41012022.01.04 06:27close20500.010.918690.000000.00000184.491329118.59
41022022.01.04 06:27close20490.010.918530.000000.00000-374.191328744.40
41032022.01.05 12:47sell20520.010.922140.000000.00000
41042022.01.05 21:10close20520.010.921320.000000.0000090.291328834.69
41052022.01.06 19:24buy20530.010.911590.000000.00000
41062022.01.07 10:33buy20540.010.909610.000000.00000
41072022.01.12 12:35buy20550.020.904280.000000.00000
41082022.01.12 12:35buy20560.020.904320.000000.00000
41092022.01.12 15:40close20560.020.906810.000000.00000548.321329383.01
41102022.01.12 15:40close20550.020.906890.000000.00000574.741329957.75
41112022.01.12 15:40close20540.010.907000.000000.00000-298.701329659.05
41122022.01.12 15:40close20530.010.906870.000000.00000-534.811329124.24
41132022.01.13 11:48sell20570.010.912300.000000.00000
41142022.01.13 14:09close20570.010.911100.000000.00000132.121329256.36
41152022.01.14 11:50buy20580.010.907680.000000.00000
41162022.01.14 19:48buy20590.010.905130.000000.00000
41172022.01.18 05:40buy20600.020.901100.000000.00000
41182022.01.19 15:34close20600.020.899970.000000.00000-256.391328999.97
41192022.01.19 15:34close20590.010.899920.000000.00000-584.981328414.98
41202022.01.19 15:34close20580.010.899940.000000.00000-863.551327551.43
41212022.01.19 16:40sell20610.010.903050.000000.00000
41222022.01.20 03:09sell20620.010.905100.000000.00000
41232022.01.20 07:40close20620.010.903060.000000.00000224.631327776.06
41242022.01.20 07:40close20610.010.903070.000000.00000-1.551327774.51
41252022.01.20 17:32sell20630.010.906850.000000.00000
41262022.01.20 20:19close20630.010.904310.000000.00000279.671328054.18
41272022.01.24 15:22buy20640.010.898830.000000.00000
41282022.01.24 18:20close20640.010.900600.000000.00000194.871328249.05
41292022.01.25 02:30sell20650.010.904490.000000.00000
41302022.01.25 09:11close20650.010.902140.000000.00000258.751328507.80
41312022.01.27 15:37buy20660.010.897190.000000.00000
41322022.01.28 12:33buy20670.010.893730.000000.00000
41332022.01.31 09:56close20670.010.895970.000000.00000242.831328750.63
41342022.01.31 09:56close20660.010.895970.000000.00000-141.861328608.77
41352022.01.31 14:14sell20680.010.898490.000000.00000
41362022.01.31 17:59close20680.010.895870.000000.00000288.471328897.24
41372022.02.02 12:43sell20690.010.906780.000000.00000
41382022.02.02 15:56close20690.010.905080.000000.00000187.171329084.41
41392022.02.04 15:29buy20700.010.901280.000000.00000
41402022.02.04 23:24close20700.010.902840.000000.00000171.731329256.14
41412022.02.08 20:59sell20710.010.906910.000000.00000
41422022.02.09 12:19sell20720.010.910240.000000.00000
41432022.02.10 13:15sell20730.020.912350.000000.00000
41442022.02.10 15:30close20730.020.909990.000000.00000519.611329775.75
41452022.02.10 15:30close20720.010.909970.000000.0000030.371329806.12
41462022.02.10 15:30close20710.010.910060.000000.00000-345.921329460.20
41472022.02.17 04:10sell20740.010.915480.000000.00000
41482022.02.17 05:55close20740.010.911980.000000.00000385.221329845.42
41492022.02.23 01:10sell20750.010.922220.000000.00000
41502022.02.23 17:52close20750.010.921790.000000.0000047.331329892.75
41512022.02.24 17:22buy20760.010.915160.000000.00000
41522022.02.24 21:38close20760.010.918150.000000.00000329.061330221.81
41532022.03.04 06:17sell20770.010.932210.000000.00000
41542022.03.07 01:27sell20780.010.940560.000000.00000
41552022.03.07 01:27sell20790.020.940710.000000.00000
41562022.03.07 01:27sell20800.020.940530.000000.00000
41572022.03.07 01:27sell20810.030.940540.000000.00000
41582022.03.07 15:51close20810.030.939080.000000.00000482.081330703.89
41592022.03.07 15:51close20800.020.939130.000000.00000308.181331012.07
41602022.03.07 15:51close20790.020.939120.000000.00000350.001331362.07
41612022.03.07 15:51close20780.010.939120.000000.00000158.501331520.57
41622022.03.07 15:51close20770.010.939160.000000.00000-764.731330755.84
41632022.03.09 15:08sell20820.010.941360.000000.00000
41642022.03.09 17:50close20820.010.938300.000000.00000336.801331092.64
41652022.03.11 11:51buy20830.010.934850.000000.00000
41662022.03.14 09:06buy20840.010.925710.000000.00000
41672022.03.14 09:06buy20850.020.925900.000000.00000
41682022.03.14 09:06buy20860.020.925870.000000.00000
41692022.03.14 09:06buy20870.030.925700.000000.00000
41702022.03.15 15:01close20870.030.925200.000000.00000-176.391330916.25
41712022.03.15 15:01close20860.020.925230.000000.00000-148.401330767.84
41722022.03.15 15:01close20850.020.925130.000000.00000-177.011330590.83
41732022.03.15 15:01close20840.010.925310.000000.00000-47.801330543.03
41742022.03.15 15:01close20830.010.925230.000000.00000-1066.111329476.92
41752022.03.17 17:11sell20880.010.930920.000000.00000
41762022.03.18 12:26close20880.010.930440.000000.0000053.051329529.96
41772022.04.05 07:30sell20890.010.944730.000000.00000
41782022.04.06 17:37close20890.010.944240.000000.0000054.151329584.11
41792022.04.06 21:17buy20900.010.941000.000000.00000
41802022.04.07 16:46close20900.010.941510.000000.0000044.791329628.90
41812022.04.08 16:39buy20910.010.937240.000000.00000
41822022.04.11 06:00close20910.010.938000.000000.0000079.861329708.76
41832022.04.12 15:56sell20920.010.941510.000000.00000
41842022.04.13 03:43close20920.010.940980.000000.0000058.551329767.31
41852022.04.13 17:00buy20930.010.936790.000000.00000
41862022.04.14 03:20close20930.010.937310.000000.0000045.891329813.19
41872022.04.14 13:28buy20940.010.933980.000000.00000
41882022.04.14 16:05close20940.010.935440.000000.00000160.661329973.85
41892022.04.18 18:15buy20950.010.928220.000000.00000
41902022.04.19 10:06close20950.010.928750.000000.0000054.551330028.41
41912022.04.20 04:59sell20960.010.933620.000000.00000
41922022.04.20 14:47close20960.010.932570.000000.00000115.561330143.97
41932022.04.21 18:01buy20970.010.924940.000000.00000
41942022.04.21 22:04close20970.010.927430.000000.00000274.011330417.98
41952022.04.22 09:52buy20980.010.923350.000000.00000
41962022.04.22 12:29close20980.010.925890.000000.00000279.521330697.50
41972022.04.22 17:42buy20990.010.920720.000000.00000
41982022.04.25 04:05buy21000.010.917700.000000.00000
41992022.04.26 07:22close21000.010.916760.000000.00000-107.221330590.28
42002022.04.26 07:22close20990.010.916780.000000.00000-441.121330149.16
42012022.04.28 08:16buy21010.010.910160.000000.00000
42022022.04.28 10:12close21010.010.912790.000000.00000289.431330438.59
42032022.05.04 16:01sell21020.010.915520.000000.00000
42042022.05.04 21:36sell21030.010.917350.000000.00000
42052022.05.05 16:32close21030.010.916000.000000.00000149.231330587.81
42062022.05.05 16:32close21020.010.915830.000000.00000-33.471330554.34
42072022.05.10 03:55buy21040.010.902340.000000.00000
42082022.05.10 05:36close21040.010.904810.000000.00000271.811330826.15
42092022.05.11 15:28sell21050.010.909850.000000.00000
42102022.05.11 15:30close21050.010.905520.000000.00000476.571331302.72
42112022.05.12 16:38buy21060.010.892930.000000.00000
42122022.05.13 01:10close21060.010.895080.000000.00000232.841331535.56
42132022.05.17 11:28sell21070.010.900940.000000.00000
42142022.05.17 21:22close21070.010.899900.000000.00000114.471331650.03
42152022.06.03 16:20buy21080.010.908540.000000.00000
42162022.06.06 07:12buy21090.010.904960.000000.00000
42172022.06.06 11:11close21090.010.907220.000000.00000248.721331898.75
42182022.06.06 11:11close21080.010.907330.000000.00000-136.941331761.82
42192022.06.07 04:26buy21100.010.902970.000000.00000
42202022.06.07 07:30close21100.010.908120.000000.00000566.701332328.52
42212022.06.09 04:46buy21110.010.901090.000000.00000
42222022.06.09 09:56close21110.010.902600.000000.00000166.161332494.68
42232022.06.13 17:18buy21120.010.894220.000000.00000
42242022.06.14 02:58close21120.010.894670.000000.0000045.741332540.42
42252022.06.15 17:16sell21130.010.899560.000000.00000
42262022.06.15 19:02sell21140.010.901180.000000.00000
42272022.06.15 21:38sell21150.020.904130.000000.00000
42282022.06.16 10:06close21150.020.901740.000000.00000527.411333067.84
42292022.06.16 10:06close21140.010.901800.000000.00000-67.591333000.24
42302022.06.16 10:06close21130.010.901730.000000.00000-238.201332762.04
42312022.06.21 14:54buy21160.010.899010.000000.00000
42322022.06.21 16:24close21160.010.901840.000000.00000311.441333073.48
42332022.06.22 06:16buy21170.010.897500.000000.00000
42342022.06.22 17:53close21170.010.898050.000000.0000060.521333134.00
42352022.06.29 09:27buy21180.010.886960.000000.00000
42362022.06.29 23:27close21180.010.887430.000000.0000051.721333185.72
42372022.07.01 06:26buy21190.010.884260.000000.00000
42382022.07.05 03:46close21190.010.884760.000000.0000047.481333233.20
42392022.07.05 11:28buy21200.010.876720.000000.00000
42402022.07.05 15:58close21200.010.881520.000000.00000528.221333761.42
42412022.07.13 11:31sell21210.010.883020.000000.00000
42422022.07.13 15:30close21210.010.878620.000000.00000484.231334245.65
42432022.07.13 17:00buy21220.010.874680.000000.00000
42442022.07.13 17:56close21220.010.880470.000000.00000637.151334882.80
42452022.08.01 17:42sell21230.010.901470.000000.00000
42462022.08.02 07:30close21230.010.901010.000000.0000050.861334933.65
42472022.08.03 02:56buy21240.010.888780.000000.00000
42482022.08.03 06:17close21240.010.890970.000000.00000241.051335174.70
42492022.08.04 10:15sell21250.010.895310.000000.00000
42502022.08.05 15:30close21250.010.894770.000000.0000059.661335234.36
42512022.08.08 10:58sell21260.010.898450.000000.00000
42522022.08.08 21:42close21260.010.897680.000000.0000084.761335319.12
42532022.08.10 15:30sell21270.010.902080.000000.00000
42542022.08.11 12:57sell21280.010.906570.000000.00000
42552022.08.11 12:57sell21290.020.906540.000000.00000
42562022.08.15 12:14close21290.020.906170.000000.0000082.321335401.44
42572022.08.15 12:14close21280.010.906130.000000.0000048.871335450.31
42582022.08.15 12:14close21270.010.906070.000000.00000-438.121335012.19
42592022.08.17 04:30buy21300.010.900300.000000.00000
42602022.08.17 10:44buy21310.010.898410.000000.00000
42612022.08.18 14:36close21310.010.897060.000000.00000-159.921334852.27
42622022.08.18 14:36close21300.010.896990.000000.00000-375.651334476.62
42632022.08.25 20:33sell21320.010.902580.000000.00000
42642022.08.26 02:49close21320.010.901310.000000.00000140.021334616.64
42652022.08.26 16:17sell21330.010.904080.000000.00000
42662022.08.26 17:02close21330.010.901700.000000.00000261.991334878.63
42672022.08.26 17:09sell21340.010.904050.000000.00000
42682022.08.26 17:50close21340.010.901780.000000.00000249.881335128.51
42692022.09.06 11:07buy21350.010.889400.000000.00000
42702022.09.09 07:50close21350.010.889870.000000.0000032.841335161.35
42712022.09.23 13:48buy21360.010.889260.000000.00000
42722022.09.26 03:59buy21370.010.883690.000000.00000
42732022.09.26 03:59buy21380.020.883740.000000.00000
42742022.09.26 04:40close21380.020.888010.000000.00000939.811336101.16
42752022.09.26 04:40close21370.010.888070.000000.00000482.021336583.18
42762022.09.26 04:40close21360.010.888050.000000.00000-136.941336446.24
42772022.09.27 20:27buy21390.010.882300.000000.00000
42782022.09.28 09:56buy21400.010.878880.000000.00000
42792022.09.28 12:39close21400.010.881640.000000.00000303.751336749.99
42802022.09.28 12:39close21390.010.881640.000000.00000-76.411336673.59
42812022.10.04 06:30buy21410.010.882850.000000.00000
42822022.10.04 09:39close21410.010.886370.000000.00000387.391337060.98
42832022.10.07 16:50buy21420.010.875810.000000.00000
42842022.10.10 07:39buy21430.010.870250.000000.00000
42852022.10.10 07:39buy21440.020.870160.000000.00000
42862022.10.12 21:09close21440.020.866320.000000.00000-860.331336200.65
42872022.10.12 21:09close21430.010.866220.000000.00000-451.061335749.58
42882022.10.12 21:09close21420.010.866260.000000.00000-1062.341334687.24
42892022.10.20 03:30buy21450.010.860560.000000.00000
42902022.10.20 10:34close21450.010.862340.000000.00000195.911334883.15
42912022.10.25 18:16sell21460.010.871750.000000.00000
42922022.10.26 03:20close21460.010.869060.000000.00000296.301335179.45
42932022.10.26 09:51sell21470.010.873650.000000.00000
42942022.10.26 17:00sell21480.010.880680.000000.00000
42952022.10.26 17:00sell21490.020.880660.000000.00000
42962022.10.26 17:00sell21500.020.880460.000000.00000
42972022.10.27 11:00close21500.020.879020.000000.00000318.281335497.73
42982022.10.27 11:00close21490.020.878920.000000.00000384.321335882.06
42992022.10.27 11:00close21480.010.878990.000000.00000186.671336068.73
43002022.10.27 11:00close21470.010.878910.000000.00000-578.311335490.41
43012022.11.02 21:00sell21510.010.877030.000000.00000
43022022.11.02 21:54close21510.010.873300.000000.00000410.531335900.94
43032022.11.03 03:37buy21520.010.868000.000000.00000
43042022.11.03 12:39buy21530.010.866150.000000.00000
43052022.11.04 07:12close21530.010.867610.000000.00000156.891336057.84
43062022.11.04 07:12close21520.010.867510.000000.00000-57.701336000.14
43072022.11.04 22:14sell21540.010.873130.000000.00000
43082022.11.07 02:31close21540.010.869690.000000.00000378.831336378.97
43092022.11.11 07:56sell21550.010.884570.000000.00000
43102022.11.15 09:21sell21560.010.894200.000000.00000
43112022.11.15 09:21sell21570.020.894150.000000.00000
43122022.11.15 09:21sell21580.020.894020.000000.00000
43132022.11.15 09:21sell21590.030.894030.000000.00000
43142022.11.17 12:34close21590.030.892590.000000.00000478.051336857.02
43152022.11.17 12:34close21580.020.892460.000000.00000345.111337202.12
43162022.11.17 12:34close21570.020.892590.000000.00000345.121337547.24
43172022.11.17 12:34close21560.010.892420.000000.00000196.761337744.00
43182022.11.17 12:34close21550.010.892480.000000.00000-869.291336874.72
43192022.11.17 14:38buy21600.010.890810.000000.00000
43202022.11.18 01:10close21600.010.891750.000000.0000099.671336974.39
43212022.11.23 15:16sell21610.010.892850.000000.00000
43222022.11.24 16:57sell21620.010.902640.000000.00000
43232022.11.24 16:57sell21630.020.902520.000000.00000
43242022.11.24 16:57sell21640.020.902700.000000.00000
43252022.11.24 16:57sell21650.030.902600.000000.00000
43262022.11.24 16:57sell21660.030.902670.000000.00000
43272022.11.25 02:44close21660.030.901330.000000.00000443.101337417.49
43282022.11.25 02:44close21650.030.901350.000000.00000413.381337830.87
43292022.11.25 02:44close21640.020.901290.000000.00000310.801338141.67
43302022.11.25 02:44close21630.020.901360.000000.00000255.771338397.44
43312022.11.25 02:44close21620.010.901300.000000.00000147.701338545.13
43322022.11.25 02:44close21610.010.901280.000000.00000-926.961337618.18
43332022.11.29 11:45sell21670.010.904430.000000.00000
43342022.12.01 16:50sell21680.010.917160.000000.00000
43352022.12.01 16:50sell21690.020.917070.000000.00000
43362022.12.01 16:50sell21700.020.917010.000000.00000
43372022.12.01 16:50sell21710.030.917080.000000.00000
43382022.12.01 16:50sell21720.030.917020.000000.00000
43392022.12.01 16:50sell21730.040.917170.000000.00000
43402022.12.01 17:50close21730.040.913670.000000.000001540.871339159.05
43412022.12.01 17:50close21720.030.913580.000000.000001135.841340294.89
43422022.12.01 17:50close21710.030.913640.000000.000001135.841341430.73
43432022.12.01 17:50close21700.020.913750.000000.00000717.601342148.33
43442022.12.01 17:50close21690.020.913620.000000.00000759.431342907.76
43452022.12.01 17:50close21680.010.913660.000000.00000385.211343292.97
43462022.12.01 17:50close21670.010.913610.000000.00000-1009.511342283.46
43472022.12.09 15:25sell21740.010.925330.000000.00000
43482022.12.09 18:22sell21750.010.926950.000000.00000
43492022.12.12 02:36close21750.010.924880.000000.00000228.031342511.49
43502022.12.12 02:36close21740.010.924690.000000.0000070.651342582.13
43512022.12.13 15:30sell21760.010.927660.000000.00000
43522022.12.14 02:26close21760.010.926650.000000.00000111.371342693.50
43532022.12.15 10:29buy21770.010.922560.000000.00000
43542022.12.15 19:16buy21780.010.912750.000000.00000
43552022.12.15 19:16buy21790.020.912530.000000.00000
43562022.12.15 19:16buy21800.020.912660.000000.00000
43572022.12.15 19:16buy21810.030.912570.000000.00000
43582022.12.15 19:16buy21820.030.912650.000000.00000
43592022.12.16 04:29close21820.030.916090.000000.000001124.421343817.92
43602022.12.16 04:29close21810.030.916070.000000.000001144.231344962.15
43612022.12.16 04:29close21800.020.916080.000000.00000745.211345707.35
43622022.12.16 04:29close21790.020.916070.000000.00000771.621346478.97
43632022.12.16 04:29close21780.010.916090.000000.00000363.791346842.76
43642022.12.16 04:29close21770.010.916190.000000.00000-704.821346137.94
43652022.12.20 14:55buy21830.010.906820.000000.00000
43662022.12.20 21:56close21830.010.908970.000000.00000236.611346374.55
43672022.12.22 03:50sell21840.010.915620.000000.00000
43682022.12.22 15:36close21840.010.915130.000000.0000053.931346428.48
43692022.12.30 19:34sell21850.010.921930.000000.00000
43702022.12.30 23:45sell21860.010.923660.000000.00000
43712023.01.02 02:38close21860.010.920250.000000.00000375.521346804.00
43722023.01.02 02:38close21850.010.920310.000000.00000178.521346982.52
43732023.01.05 17:50buy21870.010.915840.000000.00000
43742023.01.06 05:02close21870.010.917580.000000.00000187.721347170.24
43752023.01.16 03:55sell21880.010.936720.000000.00000
43762023.01.16 06:58close21880.010.933480.000000.00000356.651347526.89
43772023.01.18 09:28sell21890.010.938770.000000.00000
43782023.01.18 15:04sell21900.010.940460.000000.00000
43792023.01.18 19:10close21900.010.938020.000000.00000268.601347795.49
43802023.01.18 19:10close21890.010.937950.000000.0000090.271347885.76
43812023.01.23 12:46sell21910.010.936750.000000.00000
43822023.01.23 15:48close21910.010.933950.000000.00000308.221348193.98
43832023.01.23 17:54sell21920.010.938430.000000.00000
43842023.01.24 13:48close21920.010.937910.000000.0000057.461348251.44
43852023.01.25 02:30sell21930.010.944620.000000.00000
43862023.01.26 05:02sell21940.010.953970.000000.00000
43872023.01.26 05:02sell21950.020.953960.000000.00000
43882023.01.26 05:02sell21960.020.953790.000000.00000
43892023.01.26 05:02sell21970.030.953880.000000.00000
43902023.01.26 11:28close21970.030.951780.000000.00000693.461348944.90
43912023.01.26 11:28close21960.020.951710.000000.00000457.901349402.80
43922023.01.26 11:28close21950.020.951800.000000.00000475.511349878.31
43932023.01.26 11:28close21940.010.951790.000000.00000239.961350118.27
43942023.01.26 11:28close21930.010.951800.000000.00000-789.671349328.59
43952023.01.31 13:27buy21980.010.940980.000000.00000
43962023.01.31 15:32close21980.010.943260.000000.00000250.951349579.54
43972023.01.31 19:14buy21990.010.939230.000000.00000
43982023.02.01 06:18close21990.010.939880.000000.0000067.761349647.31
43992023.02.01 21:43sell22000.010.946200.000000.00000
44002023.02.01 22:33sell22010.010.947840.000000.00000
44012023.02.02 12:50close22010.010.946600.000000.00000137.151349784.45
44022023.02.02 12:50close22000.010.946440.000000.00000-25.771349758.68
44032023.02.06 17:17buy22020.010.924620.000000.00000
44042023.02.07 01:12close22020.010.925840.000000.00000130.511349889.19
44052023.02.07 19:52sell22030.010.934340.000000.00000
44062023.02.07 20:44close22030.010.929910.000000.00000487.641350376.83
44072023.02.09 15:52sell22040.010.937290.000000.00000
44082023.02.09 17:41close22040.010.934540.000000.00000302.701350679.53
44092023.02.10 15:30buy22050.010.928770.000000.00000
44102023.02.13 13:04close22050.010.925640.000000.00000-348.271350331.27
44112023.02.14 15:49sell22060.010.932530.000000.00000
44122023.02.14 16:23close22060.010.929010.000000.00000387.461350718.73
44132023.02.20 04:28sell22070.010.928950.000000.00000
44142023.02.21 08:03close22070.010.928550.000000.0000044.241350762.96
44152023.02.21 13:01buy22080.010.925950.000000.00000
44162023.02.21 16:33close22080.010.927930.000000.00000217.911350980.87
44172023.02.27 06:29buy22090.010.913280.000000.00000
44182023.02.27 15:01buy22100.010.911590.000000.00000
44192023.02.27 18:36close22100.010.913470.000000.00000206.901351187.77
44202023.02.27 18:36close22090.010.913510.000000.0000025.321351213.09
44212023.02.28 17:58sell22110.010.918270.000000.00000
44222023.03.01 02:30close22110.010.915560.000000.00000298.501351511.59
44232023.03.03 15:48sell22120.010.919760.000000.00000
44242023.03.06 03:01close22120.010.918670.000000.00000120.191351631.77
44252023.03.07 10:12buy22130.010.911850.000000.00000
44262023.03.08 11:33close22130.010.908050.000000.00000-422.011351209.77
44272023.03.15 21:17buy22140.010.909090.000000.00000
44282023.03.16 03:28close22140.010.911880.000000.00000295.731351505.50
44292023.03.21 11:42buy22150.010.913980.000000.00000
44302023.03.21 17:29buy22160.010.911240.000000.00000
44312023.03.21 21:20close22160.010.914130.000000.00000318.111351823.61
44322023.03.21 21:20close22150.010.914060.000000.000008.801351832.41
44332023.03.29 11:24buy22170.010.907590.000000.00000
44342023.03.29 17:30close22170.010.909220.000000.00000179.411352011.82
44352023.03.30 04:29buy22180.010.905010.000000.00000
44362023.03.30 06:16close22180.010.906450.000000.00000158.501352170.32
44372023.04.03 01:12buy22190.010.902090.000000.00000
44382023.04.03 10:08close22190.010.902770.000000.0000074.851352245.17
44392023.04.06 15:48buy22200.010.900080.000000.00000
44402023.04.07 02:50close22200.010.900570.000000.0000050.161352295.33
44412023.04.13 15:49sell22210.010.904570.000000.00000
44422023.04.14 05:18close22210.010.903970.000000.0000066.281352361.60
44432023.04.14 17:24buy22220.010.898850.000000.00000
44442023.04.17 11:08buy22230.010.895330.000000.00000
44452023.04.17 16:31close22230.010.896920.000000.00000175.041352536.64
44462023.04.17 16:31close22220.010.897060.000000.00000-200.831352335.82
44472023.04.18 09:41sell22240.010.900530.000000.00000
44482023.04.19 09:15close22240.010.900060.000000.0000051.961352387.77
44492023.04.20 13:17sell22250.010.905280.000000.00000
44502023.04.21 09:38close22250.010.904640.000000.0000070.691352458.46
44512023.04.26 04:30buy22260.010.901620.000000.00000
44522023.04.26 11:43buy22270.010.899880.000000.00000
44532023.04.26 16:59close22270.010.901270.000000.00000153.011352611.47
44542023.04.26 16:59close22260.010.901200.000000.00000-46.231352565.24
44552023.04.28 15:30buy22280.010.897670.000000.00000
44562023.04.28 17:55buy22290.010.895930.000000.00000
44572023.05.01 04:03close22290.010.897320.000000.00000149.241352714.48
44582023.05.01 04:03close22280.010.897390.000000.00000-34.601352679.89
44592023.05.10 15:21buy22300.010.903130.000000.00000
44602023.05.10 15:30close22300.010.904830.000000.00000187.131352867.02
44612023.05.10 15:51sell22310.010.908670.000000.00000
44622023.05.10 17:31close22310.010.905030.000000.00000400.721353267.74
44632023.05.16 14:56buy22320.010.898450.000000.00000
44642023.05.18 16:33buy22330.010.892220.000000.00000
44652023.05.18 16:33buy22340.020.892340.000000.00000
44662023.05.18 16:33buy22350.020.892280.000000.00000
44672023.05.18 22:44close22350.020.893830.000000.00000341.251353608.99
44682023.05.18 22:44close22340.020.893880.000000.00000339.051353948.04
44692023.05.18 22:44close22330.010.893860.000000.00000180.531354128.57
44702023.05.18 22:44close22320.010.893820.000000.00000-524.781353603.79
44712023.05.19 15:26sell22360.010.898600.000000.00000
44722023.05.19 18:16sell22370.010.900270.000000.00000
44732023.05.19 23:52close22370.010.897660.000000.00000287.351353891.14
44742023.05.19 23:52close22360.010.897540.000000.00000116.701354007.84
44752023.05.23 15:06buy22380.010.894620.000000.00000
44762023.05.24 05:07buy22390.010.890550.000000.00000
44772023.05.24 05:07buy22400.020.890570.000000.00000
44782023.05.26 12:02close22400.020.888950.000000.00000-386.881353620.96
44792023.05.26 12:02close22390.010.888890.000000.00000-197.851353423.11
44802023.05.26 12:02close22380.010.888900.000000.00000-648.561352774.56
44812023.05.31 16:02buy22410.010.882750.000000.00000
44822023.06.01 05:45close22410.010.883290.000000.0000048.111352822.67
44832023.06.06 07:30sell22420.010.892270.000000.00000
44842023.06.07 13:49sell22430.010.897040.000000.00000
44852023.06.07 13:49sell22440.020.896940.000000.00000
44862023.06.07 17:00close22440.020.894630.000000.00000508.621353331.29
44872023.06.07 17:00close22430.010.894510.000000.00000278.531353609.82
44882023.06.07 17:00close22420.010.894560.000000.00000-251.891353357.92
44892023.06.12 11:12sell22450.010.901610.000000.00000
44902023.06.13 10:09sell22460.010.904170.000000.00000
44912023.06.13 15:30close22460.010.901650.000000.00000277.421353635.34
44922023.06.13 15:30close22450.010.901690.000000.00000-8.591353626.75
44932023.06.14 15:59sell22470.010.905580.000000.00000
44942023.06.14 21:01close22470.010.903270.000000.00000254.291353881.04
44952023.06.19 06:43buy22480.010.904270.000000.00000
44962023.06.19 08:32close22480.010.906190.000000.00000211.341354092.38
44972023.06.22 17:34buy22490.010.889180.000000.00000
44982023.06.23 05:06buy22500.010.885770.000000.00000
44992023.06.26 09:14buy22510.020.878470.000000.00000
45002023.06.26 09:14buy22520.020.878400.000000.00000
45012023.06.26 09:14buy22530.030.878500.000000.00000
45022023.06.27 04:48close22530.030.880900.000000.00000781.201354873.58
45032023.06.27 04:48close22520.020.880950.000000.00000553.821355427.39
45042023.06.27 04:48close22510.020.880960.000000.00000540.611355968.00
45052023.06.27 04:48close22500.010.880900.000000.00000-543.601355424.40
45062023.06.27 04:48close22490.010.880980.000000.00000-913.931354510.46
45072023.06.30 15:43sell22540.010.881960.000000.00000
45082023.07.03 05:07close22540.010.881190.000000.0000084.981354595.44
45092023.07.13 08:44sell22550.010.898090.000000.00000
45102023.07.17 09:09close22550.010.900400.000000.00000-253.881354341.56
45112023.07.17 16:43buy22560.010.896730.000000.00000
45122023.07.17 20:44close22560.010.900040.000000.00000364.351354705.91
45132023.07.19 05:02buy22570.010.895090.000000.00000
45142023.07.19 11:34buy22580.010.892560.000000.00000
45152023.07.19 18:03buy22590.020.889780.000000.00000
45162023.07.20 03:27close22590.020.892360.000000.00000545.311355251.22
45172023.07.20 03:27close22580.010.892230.000000.00000-47.661355203.56
45182023.07.20 03:27close22570.010.892380.000000.00000-309.631354893.93
45192023.07.21 11:35buy22600.010.889080.000000.00000
45202023.07.24 01:10close22600.010.889670.000000.0000061.171354955.10
45212023.07.25 16:47sell22610.010.893700.000000.00000
45222023.07.26 04:30close22610.010.891660.000000.00000224.791355179.89
45232023.07.28 06:45buy22620.010.882250.000000.00000
45242023.07.28 17:40close22620.010.882700.000000.0000049.531355229.42
45252023.08.02 17:19buy22630.010.873110.000000.00000
45262023.08.03 04:46close22630.010.873680.000000.0000051.411355280.82
45272023.08.04 04:40sell22640.010.877800.000000.00000
45282023.08.04 13:24close22640.010.875960.000000.00000202.541355483.36
45292023.08.11 18:12buy22650.010.873900.000000.00000
45302023.08.14 04:21buy22660.010.870210.000000.00000
45312023.08.14 04:21buy22670.020.870290.000000.00000
45322023.08.14 10:07close22670.020.872070.000000.00000391.851355875.21
45332023.08.14 10:07close22660.010.872110.000000.00000209.141356084.35
45342023.08.14 10:07close22650.010.872150.000000.00000-196.401355887.96
45352023.08.22 09:19sell22680.010.870810.000000.00000
45362023.08.22 16:38close22680.010.869950.000000.0000094.661355982.62
45372023.08.29 13:10sell22690.010.877780.000000.00000
45382023.08.29 14:26close22690.010.875200.000000.00000284.011356266.63
45392023.09.01 09:23buy22700.010.872300.000000.00000
45402023.09.01 13:38close22700.010.874800.000000.00000275.171356541.80
45412023.09.05 05:28buy22710.010.874980.000000.00000
45422023.09.08 08:53sell22720.010.874620.000000.00000
45432023.09.08 09:13close22710.010.875450.000000.0000032.841356574.64
45442023.09.08 15:29close22720.010.873100.000000.00000167.321356741.96
45452023.09.13 05:26buy22730.010.869140.000000.00000
45462023.09.13 11:12close22730.010.869970.000000.0000091.361356833.32
45472023.09.13 15:30buy22740.010.867710.000000.00000
45482023.09.13 15:35close22740.010.869550.000000.00000202.521357035.84
45492023.09.18 16:06buy22750.010.867920.000000.00000
45502023.09.19 02:53close22750.010.868470.000000.0000056.761357092.61
45512023.09.20 14:40sell22760.010.870970.000000.00000
45522023.09.20 21:00close22760.010.869830.000000.00000125.481357218.09
45532023.09.22 15:56sell22770.010.868130.000000.00000
45542023.09.25 04:31close22770.010.867580.000000.0000060.761357278.84
45552023.09.27 14:38buy22780.010.861230.000000.00000
45562023.09.27 19:13buy22790.010.859520.000000.00000
45572023.09.28 11:49close22790.010.860910.000000.00000141.661357420.50
45582023.09.28 11:49close22780.010.860940.000000.00000-43.251357377.25
45592023.09.29 05:04sell22800.010.869840.000000.00000
45602023.09.29 23:04sell22810.010.873300.000000.00000
45612023.10.02 05:59close22810.010.871100.000000.00000242.391357619.64
45622023.10.02 05:59close22800.010.871070.000000.00000-135.171357484.46
45632023.10.03 07:16buy22820.010.867870.000000.00000
45642023.10.04 15:15close22820.010.866980.000000.00000-101.741357382.72
45652023.10.04 16:34sell22830.010.870330.000000.00000
45662023.10.05 04:11sell22840.010.872240.000000.00000
45672023.10.06 15:30close22840.010.870720.000000.00000167.531357550.25
45682023.10.06 15:30close22830.010.870750.000000.00000-45.371357504.88
45692023.10.06 15:31buy22850.010.868590.000000.00000
45702023.10.06 18:30close22850.010.872210.000000.00000398.411357903.29
45712023.10.12 15:32buy22860.010.868560.000000.00000
45722023.10.13 12:49buy22870.010.863400.000000.00000
45732023.10.13 12:49buy22880.020.863530.000000.00000
45742023.10.13 18:50buy22890.020.858940.000000.00000
45752023.10.16 09:51close22890.020.863360.000000.00000965.381358868.67
45762023.10.16 09:51close22880.020.863310.000000.00000-55.981358812.69
45772023.10.16 09:51close22870.010.863400.000000.00000-3.781358808.91
45782023.10.16 09:51close22860.010.863350.000000.00000-580.961358227.94
45792023.10.17 15:30sell22900.010.867930.000000.00000
45802023.10.18 08:46sell22910.010.870600.000000.00000
45812023.10.18 13:12close22910.010.868770.000000.00000201.431358429.37
45822023.10.18 13:12close22900.010.868710.000000.00000-85.631358343.74
45832023.10.19 05:09buy22920.010.864880.000000.00000
45842023.10.19 15:07close22920.010.866450.000000.00000172.791358516.53
45852023.10.24 09:01sell22930.010.869600.000000.00000
45862023.10.24 17:00sell22940.010.873000.000000.00000
45872023.10.25 03:30sell22950.020.875130.000000.00000
45882023.10.25 12:45close22950.020.872730.000000.00000528.351359044.88
45892023.10.25 12:45close22940.010.872570.000000.0000047.551359092.43
45902023.10.25 12:45close22930.010.872690.000000.00000-339.911358752.51
45912023.10.27 09:06sell22960.010.876610.000000.00000
45922023.10.27 15:53sell22970.010.878310.000000.00000
45932023.10.30 13:35sell22980.020.882170.000000.00000
45942023.10.31 06:27close22980.020.879260.000000.00000641.061359393.57
45952023.10.31 06:27close22970.010.879310.000000.00000-109.651359283.92
45962023.10.31 06:27close22960.010.879270.000000.00000-292.371358991.56
45972023.11.01 17:00sell22990.010.883110.000000.00000
45982023.11.02 02:13sell23000.010.888110.000000.00000
45992023.11.02 02:13sell23010.020.888030.000000.00000
46002023.11.02 16:54close23010.020.886230.000000.00000396.261359387.82
46012023.11.02 16:54close23000.010.886280.000000.00000201.431359589.25
46022023.11.02 16:54close22990.010.886330.000000.00000-353.791359235.45
46032023.11.03 15:30sell23020.010.888240.000000.00000
46042023.11.06 11:39close23020.010.887650.000000.0000065.161359300.61
46052023.11.14 15:30sell23030.010.882800.000000.00000
46062023.11.14 15:30sell23040.010.884610.000000.00000
46072023.11.15 11:32sell23050.020.891670.000000.00000
46082023.11.15 11:32sell23060.020.891550.000000.00000
46092023.11.15 11:32sell23070.030.891600.000000.00000
46102023.11.15 15:43close23070.030.889430.000000.00000716.591360017.20
46112023.11.15 15:43close23060.020.889400.000000.00000473.321360490.52
46122023.11.15 15:43close23050.020.889340.000000.00000512.951361003.47
46132023.11.15 15:43close23040.010.889330.000000.00000-519.331360484.14
46142023.11.15 15:43close23030.010.889320.000000.00000-717.461359766.67
46152023.11.20 03:26sell23080.010.894920.000000.00000
46162023.11.20 21:55sell23090.010.900300.000000.00000
46172023.11.20 21:55sell23100.020.900340.000000.00000
46182023.11.21 17:52close23100.020.898420.000000.00000423.111360189.78
46192023.11.21 17:52close23090.010.898500.000000.00000198.351360388.13
46202023.11.21 17:52close23080.010.898530.000000.00000-397.151359990.97
46212023.11.30 16:39buy23110.010.895740.000000.00000
46222023.12.01 04:02close23110.010.897150.000000.00000151.411360142.39
46232023.12.05 05:31buy23120.010.893040.000000.00000
46242023.12.06 02:38close23120.010.892070.000000.00000-110.551360031.84
46252023.12.07 04:48buy23130.010.888580.000000.00000
46262023.12.07 08:32close23130.010.890550.000000.00000216.841360248.68
46272023.12.07 17:44sell23140.010.896010.000000.00000
46282023.12.08 15:30close23140.010.895310.000000.0000077.281360325.96
46292023.12.13 21:00sell23150.010.896330.000000.00000
46302023.12.14 17:32close23150.010.899350.000000.00000-331.791359994.16