Strategy Tester Report
Tenho-_M5_Ver28
GaitameFinest-S2-Main (Build 1403)
通貨ペア | NZDCAD (New Zealand Dollar vs Canadian Dollar) |
期間 | 5分足(M5) 2007.01.02 09:55 - 2023.12.14 23:55 (2007.01.01 - 2023.12.15) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=10; MaxSellPosition=10; Lots=0.01; MaxSpread=10; Magic=222; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1267893 | モデルティック数 | 253227734 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 263358.90 | 総利益 | 633747.86 | 総損失 | -370388.95 |
プロフィットファクタ | 1.71 | 期待利得 | 111.12 | | |
絶対ドローダウン | 11195.06 | 最大ドローダウン | 66717.78 (6.32%) | 相対ドローダウン | 6.32% (66717.78) |
|
総取引数 | 2370 | 売りポジション(勝率%) | 1278 (76.53%) | 買いポジション(勝率%) | 1092 (76.37%) |
| 勝率(%) | 1812 (76.46%) | 負率 (%) | 558 (23.54%) |
最大 | 勝トレード | 5070.26 | 敗トレード | -4933.51 |
平均 | 勝トレード | 349.75 | 敗トレード | -663.78 |
最大 | 連勝(金額) | 30 (6285.81) | 連敗(金額) | 11 (-10330.52) |
最大 | 連勝(トレード数) | 19623.20 (10) | 連敗(トレード数) | -30359.80 (10) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.04 11:33 | buy | 1 | 0.01 | 0.81937 | 0.00000 | 0.00000 | |
2 | 2007.01.04 20:07 | close | 1 | 0.01 | 0.82225 | 0.00000 | 0.00000 | 316.70 | 1000316.70 |
3 | 2007.01.05 04:03 | buy | 2 | 0.01 | 0.81448 | 0.00000 | 0.00000 | |
4 | 2007.01.05 10:23 | close | 2 | 0.01 | 0.81773 | 0.00000 | 0.00000 | 357.39 | 1000674.09 |
5 | 2007.01.05 17:35 | buy | 3 | 0.01 | 0.80865 | 0.00000 | 0.00000 | |
6 | 2007.01.08 12:00 | buy | 4 | 0.01 | 0.80226 | 0.00000 | 0.00000 | |
7 | 2007.01.08 12:00 | buy | 5 | 0.02 | 0.80219 | 0.00000 | 0.00000 | |
8 | 2007.01.08 12:00 | buy | 6 | 0.02 | 0.80379 | 0.00000 | 0.00000 | |
9 | 2007.01.08 12:15 | close | 6 | 0.02 | 0.80453 | 0.00000 | 0.00000 | 162.75 | 1000836.84 |
10 | 2007.01.08 12:15 | close | 5 | 0.02 | 0.80451 | 0.00000 | 0.00000 | 510.24 | 1001347.08 |
11 | 2007.01.08 12:15 | close | 4 | 0.01 | 0.80450 | 0.00000 | 0.00000 | 246.33 | 1001593.41 |
12 | 2007.01.08 12:15 | close | 3 | 0.01 | 0.80453 | 0.00000 | 0.00000 | -453.31 | 1001140.10 |
13 | 2007.01.09 09:46 | sell | 7 | 0.01 | 0.81436 | 0.00000 | 0.00000 | |
14 | 2007.01.09 11:14 | sell | 8 | 0.01 | 0.81580 | 0.00000 | 0.00000 | |
15 | 2007.01.09 18:51 | close | 8 | 0.01 | 0.81295 | 0.00000 | 0.00000 | 313.44 | 1001453.54 |
16 | 2007.01.09 18:51 | close | 7 | 0.01 | 0.81298 | 0.00000 | 0.00000 | 151.77 | 1001605.31 |
17 | 2007.01.10 21:27 | buy | 9 | 0.01 | 0.80643 | 0.00000 | 0.00000 | |
18 | 2007.01.11 05:16 | close | 9 | 0.01 | 0.80794 | 0.00000 | 0.00000 | 165.30 | 1001770.61 |
19 | 2007.01.18 11:08 | sell | 10 | 0.01 | 0.81669 | 0.00000 | 0.00000 | |
20 | 2007.01.18 15:30 | close | 10 | 0.01 | 0.81352 | 0.00000 | 0.00000 | 348.62 | 1002119.23 |
21 | 2007.01.22 14:05 | sell | 11 | 0.01 | 0.81867 | 0.00000 | 0.00000 | |
22 | 2007.01.23 10:16 | sell | 12 | 0.01 | 0.82750 | 0.00000 | 0.00000 | |
23 | 2007.01.23 10:16 | sell | 13 | 0.02 | 0.82708 | 0.00000 | 0.00000 | |
24 | 2007.01.23 10:16 | sell | 14 | 0.02 | 0.82782 | 0.00000 | 0.00000 | |
25 | 2007.01.23 10:16 | sell | 15 | 0.03 | 0.82724 | 0.00000 | 0.00000 | |
26 | 2007.01.23 22:18 | close | 15 | 0.03 | 0.82578 | 0.00000 | 0.00000 | 481.70 | 1002600.93 |
27 | 2007.01.23 22:18 | close | 14 | 0.02 | 0.82566 | 0.00000 | 0.00000 | 475.09 | 1003076.02 |
28 | 2007.01.23 22:18 | close | 13 | 0.02 | 0.82560 | 0.00000 | 0.00000 | 325.53 | 1003401.55 |
29 | 2007.01.23 22:18 | close | 12 | 0.01 | 0.82569 | 0.00000 | 0.00000 | 199.06 | 1003600.61 |
30 | 2007.01.23 22:18 | close | 11 | 0.01 | 0.82571 | 0.00000 | 0.00000 | -778.50 | 1002822.11 |
31 | 2007.01.24 08:51 | buy | 16 | 0.01 | 0.82177 | 0.00000 | 0.00000 | |
32 | 2007.01.24 12:42 | close | 16 | 0.01 | 0.82549 | 0.00000 | 0.00000 | 409.06 | 1003231.17 |
33 | 2007.01.24 21:59 | buy | 17 | 0.01 | 0.81752 | 0.00000 | 0.00000 | |
34 | 2007.01.24 22:13 | close | 17 | 0.01 | 0.82305 | 0.00000 | 0.00000 | 608.10 | 1003839.27 |
35 | 2007.01.30 15:52 | buy | 18 | 0.01 | 0.81653 | 0.00000 | 0.00000 | |
36 | 2007.01.31 09:07 | buy | 19 | 0.01 | 0.80926 | 0.00000 | 0.00000 | |
37 | 2007.01.31 09:07 | buy | 20 | 0.02 | 0.80963 | 0.00000 | 0.00000 | |
38 | 2007.01.31 09:07 | buy | 21 | 0.02 | 0.80965 | 0.00000 | 0.00000 | |
39 | 2007.01.31 17:42 | close | 21 | 0.02 | 0.81136 | 0.00000 | 0.00000 | 376.08 | 1004215.35 |
40 | 2007.01.31 17:42 | close | 20 | 0.02 | 0.81136 | 0.00000 | 0.00000 | 380.47 | 1004595.82 |
41 | 2007.01.31 17:42 | close | 19 | 0.01 | 0.81126 | 0.00000 | 0.00000 | 219.93 | 1004815.75 |
42 | 2007.01.31 17:42 | close | 18 | 0.01 | 0.81137 | 0.00000 | 0.00000 | -567.67 | 1004248.08 |
43 | 2007.02.01 18:22 | buy | 22 | 0.01 | 0.80236 | 0.00000 | 0.00000 | |
44 | 2007.02.02 01:22 | close | 22 | 0.01 | 0.80551 | 0.00000 | 0.00000 | 346.14 | 1004594.22 |
45 | 2007.02.05 03:00 | sell | 23 | 0.01 | 0.81084 | 0.00000 | 0.00000 | |
46 | 2007.02.05 12:24 | close | 23 | 0.01 | 0.80843 | 0.00000 | 0.00000 | 265.04 | 1004859.26 |
47 | 2007.02.06 18:39 | buy | 24 | 0.01 | 0.80203 | 0.00000 | 0.00000 | |
48 | 2007.02.07 02:27 | close | 24 | 0.01 | 0.80494 | 0.00000 | 0.00000 | 319.75 | 1005179.00 |
49 | 2007.02.07 05:01 | buy | 25 | 0.01 | 0.80056 | 0.00000 | 0.00000 | |
50 | 2007.02.07 06:13 | close | 25 | 0.01 | 0.80375 | 0.00000 | 0.00000 | 350.79 | 1005529.79 |
51 | 2007.02.07 17:23 | sell | 26 | 0.01 | 0.81042 | 0.00000 | 0.00000 | |
52 | 2007.02.07 23:45 | sell | 27 | 0.01 | 0.81286 | 0.00000 | 0.00000 | |
53 | 2007.02.08 12:24 | close | 27 | 0.01 | 0.81065 | 0.00000 | 0.00000 | 230.24 | 1005760.03 |
54 | 2007.02.08 12:24 | close | 26 | 0.01 | 0.81062 | 0.00000 | 0.00000 | -34.80 | 1005725.22 |
55 | 2007.02.08 21:27 | buy | 28 | 0.01 | 0.80660 | 0.00000 | 0.00000 | |
56 | 2007.02.09 03:05 | close | 28 | 0.01 | 0.81124 | 0.00000 | 0.00000 | 509.99 | 1006235.21 |
57 | 2007.02.09 14:24 | buy | 29 | 0.01 | 0.80320 | 0.00000 | 0.00000 | |
58 | 2007.02.12 17:40 | close | 29 | 0.01 | 0.80361 | 0.00000 | 0.00000 | 44.83 | 1006280.04 |
59 | 2007.02.14 11:31 | sell | 30 | 0.01 | 0.80845 | 0.00000 | 0.00000 | |
60 | 2007.02.14 15:27 | close | 30 | 0.01 | 0.80522 | 0.00000 | 0.00000 | 355.22 | 1006635.26 |
61 | 2007.02.14 17:59 | sell | 31 | 0.01 | 0.81035 | 0.00000 | 0.00000 | |
62 | 2007.02.15 01:10 | close | 31 | 0.01 | 0.80740 | 0.00000 | 0.00000 | 311.62 | 1006946.88 |
63 | 2007.02.15 13:11 | sell | 32 | 0.01 | 0.81159 | 0.00000 | 0.00000 | |
64 | 2007.02.15 18:10 | close | 32 | 0.01 | 0.80828 | 0.00000 | 0.00000 | 364.02 | 1007310.90 |
65 | 2007.02.19 01:10 | sell | 33 | 0.01 | 0.81510 | 0.00000 | 0.00000 | |
66 | 2007.02.19 11:07 | close | 33 | 0.01 | 0.81352 | 0.00000 | 0.00000 | 173.76 | 1007484.66 |
67 | 2007.02.20 18:38 | sell | 34 | 0.01 | 0.81912 | 0.00000 | 0.00000 | |
68 | 2007.02.21 05:55 | close | 34 | 0.01 | 0.81862 | 0.00000 | 0.00000 | 50.72 | 1007535.38 |
69 | 2007.02.21 11:18 | sell | 35 | 0.01 | 0.82398 | 0.00000 | 0.00000 | |
70 | 2007.02.21 15:53 | close | 35 | 0.01 | 0.82110 | 0.00000 | 0.00000 | 316.75 | 1007852.13 |
71 | 2007.02.26 16:29 | sell | 36 | 0.01 | 0.82349 | 0.00000 | 0.00000 | |
72 | 2007.02.27 02:41 | close | 36 | 0.01 | 0.82209 | 0.00000 | 0.00000 | 149.70 | 1008001.83 |
73 | 2007.02.27 11:07 | buy | 37 | 0.01 | 0.81710 | 0.00000 | 0.00000 | |
74 | 2007.02.27 16:22 | buy | 38 | 0.01 | 0.81549 | 0.00000 | 0.00000 | |
75 | 2007.02.27 17:43 | close | 38 | 0.01 | 0.82064 | 0.00000 | 0.00000 | 566.34 | 1008568.17 |
76 | 2007.02.27 17:43 | close | 37 | 0.01 | 0.82059 | 0.00000 | 0.00000 | 383.79 | 1008951.96 |
77 | 2007.03.02 10:33 | buy | 39 | 0.01 | 0.80691 | 0.00000 | 0.00000 | |
78 | 2007.03.02 15:30 | buy | 40 | 0.01 | 0.80347 | 0.00000 | 0.00000 | |
79 | 2007.03.02 15:30 | buy | 41 | 0.02 | 0.80459 | 0.00000 | 0.00000 | |
80 | 2007.03.02 18:43 | close | 41 | 0.02 | 0.80928 | 0.00000 | 0.00000 | 1031.54 | 1009983.50 |
81 | 2007.03.02 18:43 | close | 40 | 0.01 | 0.80921 | 0.00000 | 0.00000 | 631.24 | 1010614.74 |
82 | 2007.03.02 18:43 | close | 39 | 0.01 | 0.80927 | 0.00000 | 0.00000 | 259.53 | 1010874.27 |
83 | 2007.03.05 10:22 | buy | 42 | 0.01 | 0.79840 | 0.00000 | 0.00000 | |
84 | 2007.03.05 13:54 | buy | 43 | 0.01 | 0.79605 | 0.00000 | 0.00000 | |
85 | 2007.03.05 18:50 | close | 43 | 0.01 | 0.80037 | 0.00000 | 0.00000 | 475.06 | 1011349.33 |
86 | 2007.03.05 18:50 | close | 42 | 0.01 | 0.80019 | 0.00000 | 0.00000 | 196.84 | 1011546.17 |
87 | 2007.03.06 01:10 | buy | 44 | 0.01 | 0.79378 | 0.00000 | 0.00000 | |
88 | 2007.03.06 02:06 | close | 44 | 0.01 | 0.79767 | 0.00000 | 0.00000 | 427.77 | 1011973.94 |
89 | 2007.03.09 02:28 | sell | 45 | 0.01 | 0.81215 | 0.00000 | 0.00000 | |
90 | 2007.03.09 11:48 | close | 45 | 0.01 | 0.80982 | 0.00000 | 0.00000 | 256.26 | 1012230.20 |
91 | 2007.03.15 02:27 | sell | 46 | 0.01 | 0.81566 | 0.00000 | 0.00000 | |
92 | 2007.03.15 08:36 | close | 46 | 0.01 | 0.81199 | 0.00000 | 0.00000 | 403.63 | 1012633.83 |
93 | 2007.03.15 19:20 | sell | 47 | 0.01 | 0.81748 | 0.00000 | 0.00000 | |
94 | 2007.03.15 23:16 | sell | 48 | 0.01 | 0.81876 | 0.00000 | 0.00000 | |
95 | 2007.03.16 03:41 | close | 48 | 0.01 | 0.81565 | 0.00000 | 0.00000 | 337.77 | 1012971.60 |
96 | 2007.03.16 03:41 | close | 47 | 0.01 | 0.81558 | 0.00000 | 0.00000 | 204.70 | 1013176.30 |
97 | 2007.03.19 12:21 | sell | 49 | 0.01 | 0.82378 | 0.00000 | 0.00000 | |
98 | 2007.03.20 01:29 | sell | 50 | 0.01 | 0.82702 | 0.00000 | 0.00000 | |
99 | 2007.03.20 04:39 | close | 50 | 0.01 | 0.82446 | 0.00000 | 0.00000 | 281.55 | 1013457.85 |
100 | 2007.03.20 04:39 | close | 49 | 0.01 | 0.82463 | 0.00000 | 0.00000 | -97.76 | 1013360.10 |
101 | 2007.03.22 17:19 | sell | 51 | 0.01 | 0.82649 | 0.00000 | 0.00000 | |
102 | 2007.03.22 23:18 | close | 51 | 0.01 | 0.82228 | 0.00000 | 0.00000 | 463.02 | 1013823.12 |
103 | 2007.03.23 15:33 | sell | 52 | 0.01 | 0.82736 | 0.00000 | 0.00000 | |
104 | 2007.03.23 18:51 | close | 52 | 0.01 | 0.82370 | 0.00000 | 0.00000 | 402.53 | 1014225.65 |
105 | 2007.03.26 15:47 | sell | 53 | 0.01 | 0.83074 | 0.00000 | 0.00000 | |
106 | 2007.03.27 09:34 | close | 53 | 0.01 | 0.83020 | 0.00000 | 0.00000 | 55.12 | 1014280.77 |
107 | 2007.03.27 12:11 | buy | 54 | 0.01 | 0.82563 | 0.00000 | 0.00000 | |
108 | 2007.03.27 14:49 | close | 54 | 0.01 | 0.83101 | 0.00000 | 0.00000 | 591.64 | 1014872.41 |
109 | 2007.03.28 04:56 | buy | 55 | 0.01 | 0.82621 | 0.00000 | 0.00000 | |
110 | 2007.03.28 14:12 | close | 55 | 0.01 | 0.82706 | 0.00000 | 0.00000 | 93.48 | 1014965.89 |
111 | 2007.03.28 16:53 | buy | 56 | 0.01 | 0.82263 | 0.00000 | 0.00000 | |
112 | 2007.03.28 19:25 | close | 56 | 0.01 | 0.82528 | 0.00000 | 0.00000 | 291.42 | 1015257.31 |
113 | 2007.04.02 10:58 | sell | 57 | 0.01 | 0.83012 | 0.00000 | 0.00000 | |
114 | 2007.04.03 01:34 | sell | 58 | 0.01 | 0.83676 | 0.00000 | 0.00000 | |
115 | 2007.04.03 01:34 | sell | 59 | 0.02 | 0.83662 | 0.00000 | 0.00000 | |
116 | 2007.04.03 01:34 | sell | 60 | 0.02 | 0.83665 | 0.00000 | 0.00000 | |
117 | 2007.04.03 06:02 | close | 60 | 0.02 | 0.83362 | 0.00000 | 0.00000 | 666.49 | 1015923.80 |
118 | 2007.04.03 06:02 | close | 59 | 0.02 | 0.83361 | 0.00000 | 0.00000 | 662.09 | 1016585.89 |
119 | 2007.04.03 06:02 | close | 58 | 0.01 | 0.83364 | 0.00000 | 0.00000 | 343.14 | 1016929.03 |
120 | 2007.04.03 06:02 | close | 57 | 0.01 | 0.83361 | 0.00000 | 0.00000 | -388.10 | 1016540.93 |
121 | 2007.04.10 12:26 | sell | 61 | 0.01 | 0.83589 | 0.00000 | 0.00000 | |
122 | 2007.04.10 16:21 | close | 61 | 0.01 | 0.83254 | 0.00000 | 0.00000 | 368.44 | 1016909.37 |
123 | 2007.04.10 23:52 | sell | 62 | 0.01 | 0.83795 | 0.00000 | 0.00000 | |
124 | 2007.04.11 01:12 | close | 62 | 0.01 | 0.83500 | 0.00000 | 0.00000 | 320.17 | 1017229.54 |
125 | 2007.04.11 23:18 | buy | 63 | 0.01 | 0.82882 | 0.00000 | 0.00000 | |
126 | 2007.04.12 13:20 | buy | 64 | 0.01 | 0.82741 | 0.00000 | 0.00000 | |
127 | 2007.04.12 15:25 | close | 64 | 0.01 | 0.82891 | 0.00000 | 0.00000 | 164.95 | 1017394.49 |
128 | 2007.04.12 15:25 | close | 63 | 0.01 | 0.82888 | 0.00000 | 0.00000 | 5.84 | 1017400.33 |
129 | 2007.04.12 17:00 | buy | 65 | 0.01 | 0.82649 | 0.00000 | 0.00000 | |
130 | 2007.04.12 22:13 | buy | 66 | 0.01 | 0.82262 | 0.00000 | 0.00000 | |
131 | 2007.04.12 22:13 | buy | 67 | 0.02 | 0.82251 | 0.00000 | 0.00000 | |
132 | 2007.04.12 23:13 | close | 67 | 0.02 | 0.82784 | 0.00000 | 0.00000 | 1172.28 | 1018572.61 |
133 | 2007.04.12 23:13 | close | 66 | 0.01 | 0.82780 | 0.00000 | 0.00000 | 569.65 | 1019142.26 |
134 | 2007.04.12 23:13 | close | 65 | 0.01 | 0.82784 | 0.00000 | 0.00000 | 148.45 | 1019290.71 |
135 | 2007.04.12 23:20 | buy | 68 | 0.01 | 0.82435 | 0.00000 | 0.00000 | |
136 | 2007.04.12 23:38 | buy | 69 | 0.01 | 0.82231 | 0.00000 | 0.00000 | |
137 | 2007.04.12 23:43 | close | 69 | 0.01 | 0.82810 | 0.00000 | 0.00000 | 636.73 | 1019927.44 |
138 | 2007.04.12 23:43 | close | 68 | 0.01 | 0.82807 | 0.00000 | 0.00000 | 409.09 | 1020336.53 |
139 | 2007.04.12 23:49 | buy | 70 | 0.01 | 0.82448 | 0.00000 | 0.00000 | |
140 | 2007.04.13 01:10 | close | 70 | 0.01 | 0.82922 | 0.00000 | 0.00000 | 521.00 | 1020857.53 |
141 | 2007.04.13 16:53 | sell | 71 | 0.01 | 0.83759 | 0.00000 | 0.00000 | |
142 | 2007.04.16 16:47 | close | 71 | 0.01 | 0.83718 | 0.00000 | 0.00000 | 40.83 | 1020898.36 |
143 | 2007.04.26 16:30 | buy | 72 | 0.01 | 0.82466 | 0.00000 | 0.00000 | |
144 | 2007.04.26 23:53 | close | 72 | 0.01 | 0.82869 | 0.00000 | 0.00000 | 443.17 | 1021341.53 |
145 | 2007.05.02 16:42 | buy | 73 | 0.01 | 0.81817 | 0.00000 | 0.00000 | |
146 | 2007.05.03 11:49 | close | 73 | 0.01 | 0.81872 | 0.00000 | 0.00000 | 59.73 | 1021401.25 |
147 | 2007.05.03 21:31 | buy | 74 | 0.01 | 0.81311 | 0.00000 | 0.00000 | |
148 | 2007.05.04 02:50 | close | 74 | 0.01 | 0.81581 | 0.00000 | 0.00000 | 296.67 | 1021697.92 |
149 | 2007.05.04 08:54 | buy | 75 | 0.01 | 0.81273 | 0.00000 | 0.00000 | |
150 | 2007.05.04 12:48 | buy | 76 | 0.01 | 0.81084 | 0.00000 | 0.00000 | |
151 | 2007.05.04 16:09 | close | 76 | 0.01 | 0.81307 | 0.00000 | 0.00000 | 245.24 | 1021943.16 |
152 | 2007.05.04 16:09 | close | 75 | 0.01 | 0.81306 | 0.00000 | 0.00000 | 36.29 | 1021979.45 |
153 | 2007.05.11 01:10 | buy | 77 | 0.01 | 0.80726 | 0.00000 | 0.00000 | |
154 | 2007.05.11 05:14 | close | 77 | 0.01 | 0.80992 | 0.00000 | 0.00000 | 292.52 | 1022271.97 |
155 | 2007.05.11 16:41 | sell | 78 | 0.01 | 0.81676 | 0.00000 | 0.00000 | |
156 | 2007.05.14 18:59 | close | 78 | 0.01 | 0.81614 | 0.00000 | 0.00000 | 63.92 | 1022335.90 |
157 | 2007.05.14 23:35 | buy | 79 | 0.01 | 0.80957 | 0.00000 | 0.00000 | |
158 | 2007.05.15 08:50 | close | 79 | 0.01 | 0.81559 | 0.00000 | 0.00000 | 661.77 | 1022997.66 |
159 | 2007.05.15 15:15 | buy | 80 | 0.01 | 0.81121 | 0.00000 | 0.00000 | |
160 | 2007.05.15 23:16 | close | 80 | 0.01 | 0.81205 | 0.00000 | 0.00000 | 92.38 | 1023090.04 |
161 | 2007.05.18 09:43 | buy | 81 | 0.01 | 0.79935 | 0.00000 | 0.00000 | |
162 | 2007.05.18 15:30 | buy | 82 | 0.01 | 0.79590 | 0.00000 | 0.00000 | |
163 | 2007.05.21 11:09 | buy | 83 | 0.02 | 0.79233 | 0.00000 | 0.00000 | |
164 | 2007.05.21 11:10 | buy | 84 | 0.02 | 0.79213 | 0.00000 | 0.00000 | |
165 | 2007.05.24 18:32 | buy | 85 | 0.03 | 0.78529 | 0.00000 | 0.00000 | |
166 | 2007.05.28 10:40 | close | 85 | 0.03 | 0.78506 | 0.00000 | 0.00000 | -77.39 | 1023012.66 |
167 | 2007.05.28 10:40 | close | 84 | 0.02 | 0.78495 | 0.00000 | 0.00000 | -1582.69 | 1021429.97 |
168 | 2007.05.28 10:40 | close | 83 | 0.02 | 0.78512 | 0.00000 | 0.00000 | -1589.29 | 1019840.69 |
169 | 2007.05.28 10:40 | close | 82 | 0.01 | 0.78492 | 0.00000 | 0.00000 | -1209.48 | 1018631.21 |
170 | 2007.05.28 10:40 | close | 81 | 0.01 | 0.78503 | 0.00000 | 0.00000 | -1576.78 | 1017054.43 |
171 | 2007.05.29 11:13 | sell | 86 | 0.01 | 0.78872 | 0.00000 | 0.00000 | |
172 | 2007.05.29 16:01 | close | 86 | 0.01 | 0.78587 | 0.00000 | 0.00000 | 313.45 | 1017367.88 |
173 | 2007.05.30 14:24 | buy | 87 | 0.01 | 0.77765 | 0.00000 | 0.00000 | |
174 | 2007.05.30 15:23 | close | 87 | 0.01 | 0.77990 | 0.00000 | 0.00000 | 247.43 | 1017615.31 |
175 | 2007.06.01 04:56 | sell | 88 | 0.01 | 0.79080 | 0.00000 | 0.00000 | |
176 | 2007.06.01 13:30 | close | 88 | 0.01 | 0.78961 | 0.00000 | 0.00000 | 130.88 | 1017746.19 |
177 | 2007.06.05 09:47 | sell | 89 | 0.01 | 0.79458 | 0.00000 | 0.00000 | |
178 | 2007.06.05 16:15 | close | 89 | 0.01 | 0.79294 | 0.00000 | 0.00000 | 180.37 | 1017926.56 |
179 | 2007.06.06 04:39 | sell | 90 | 0.01 | 0.79993 | 0.00000 | 0.00000 | |
180 | 2007.06.06 11:19 | close | 90 | 0.01 | 0.79708 | 0.00000 | 0.00000 | 313.45 | 1018240.01 |
181 | 2007.06.08 21:47 | sell | 91 | 0.01 | 0.80784 | 0.00000 | 0.00000 | |
182 | 2007.06.11 05:38 | close | 91 | 0.01 | 0.80395 | 0.00000 | 0.00000 | 423.56 | 1018663.57 |
183 | 2007.06.18 15:42 | sell | 92 | 0.01 | 0.80945 | 0.00000 | 0.00000 | |
184 | 2007.06.19 01:11 | close | 92 | 0.01 | 0.80727 | 0.00000 | 0.00000 | 235.50 | 1018899.07 |
185 | 2007.06.20 15:16 | sell | 93 | 0.01 | 0.81193 | 0.00000 | 0.00000 | |
186 | 2007.06.20 23:36 | close | 93 | 0.01 | 0.80969 | 0.00000 | 0.00000 | 246.37 | 1019145.44 |
187 | 2007.06.21 09:01 | sell | 94 | 0.01 | 0.81530 | 0.00000 | 0.00000 | |
188 | 2007.06.21 14:00 | close | 94 | 0.01 | 0.81197 | 0.00000 | 0.00000 | 366.25 | 1019511.69 |
189 | 2007.06.21 20:14 | sell | 95 | 0.01 | 0.81922 | 0.00000 | 0.00000 | |
190 | 2007.06.22 08:51 | sell | 96 | 0.01 | 0.82152 | 0.00000 | 0.00000 | |
191 | 2007.06.22 12:23 | close | 96 | 0.01 | 0.81944 | 0.00000 | 0.00000 | 228.77 | 1019740.46 |
192 | 2007.06.22 12:23 | close | 95 | 0.01 | 0.81957 | 0.00000 | 0.00000 | -42.77 | 1019697.70 |
193 | 2007.06.26 23:35 | buy | 97 | 0.01 | 0.81598 | 0.00000 | 0.00000 | |
194 | 2007.06.27 05:15 | close | 97 | 0.01 | 0.81951 | 0.00000 | 0.00000 | 387.94 | 1020085.63 |
195 | 2007.06.27 11:50 | buy | 98 | 0.01 | 0.81461 | 0.00000 | 0.00000 | |
196 | 2007.06.27 17:51 | buy | 99 | 0.01 | 0.81306 | 0.00000 | 0.00000 | |
197 | 2007.06.28 01:28 | close | 99 | 0.01 | 0.81434 | 0.00000 | 0.00000 | 140.01 | 1020225.64 |
198 | 2007.06.28 01:28 | close | 98 | 0.01 | 0.81434 | 0.00000 | 0.00000 | -30.45 | 1020195.19 |
199 | 2007.07.05 12:56 | sell | 100 | 0.01 | 0.83037 | 0.00000 | 0.00000 | |
200 | 2007.07.05 18:42 | close | 100 | 0.01 | 0.82815 | 0.00000 | 0.00000 | 244.16 | 1020439.35 |
201 | 2007.07.06 18:58 | buy | 101 | 0.01 | 0.81999 | 0.00000 | 0.00000 | |
202 | 2007.07.09 04:07 | buy | 102 | 0.01 | 0.81606 | 0.00000 | 0.00000 | |
203 | 2007.07.09 04:07 | buy | 103 | 0.02 | 0.81584 | 0.00000 | 0.00000 | |
204 | 2007.07.09 12:29 | close | 103 | 0.02 | 0.81819 | 0.00000 | 0.00000 | 516.87 | 1020956.22 |
205 | 2007.07.09 12:29 | close | 102 | 0.01 | 0.81817 | 0.00000 | 0.00000 | 232.04 | 1021188.26 |
206 | 2007.07.09 12:29 | close | 101 | 0.01 | 0.81829 | 0.00000 | 0.00000 | -187.20 | 1021001.06 |
207 | 2007.07.16 14:12 | sell | 104 | 0.01 | 0.82845 | 0.00000 | 0.00000 | |
208 | 2007.07.16 17:23 | close | 104 | 0.01 | 0.82550 | 0.00000 | 0.00000 | 324.45 | 1021325.51 |
209 | 2007.07.20 15:29 | sell | 105 | 0.01 | 0.83149 | 0.00000 | 0.00000 | |
210 | 2007.07.20 19:36 | sell | 106 | 0.01 | 0.83303 | 0.00000 | 0.00000 | |
211 | 2007.07.23 03:01 | sell | 107 | 0.02 | 0.83693 | 0.00000 | 0.00000 | |
212 | 2007.07.23 19:14 | sell | 108 | 0.02 | 0.84084 | 0.00000 | 0.00000 | |
213 | 2007.07.24 21:29 | close | 108 | 0.02 | 0.83602 | 0.00000 | 0.00000 | 1051.70 | 1022377.21 |
214 | 2007.07.24 21:29 | close | 107 | 0.02 | 0.83615 | 0.00000 | 0.00000 | 163.04 | 1022540.25 |
215 | 2007.07.24 21:29 | close | 106 | 0.01 | 0.83608 | 0.00000 | 0.00000 | -343.99 | 1022196.27 |
216 | 2007.07.24 21:29 | close | 105 | 0.01 | 0.83605 | 0.00000 | 0.00000 | -510.06 | 1021686.21 |
217 | 2007.07.26 10:23 | buy | 109 | 0.01 | 0.82849 | 0.00000 | 0.00000 | |
218 | 2007.07.26 14:20 | close | 109 | 0.01 | 0.83241 | 0.00000 | 0.00000 | 431.10 | 1022117.31 |
219 | 2007.07.27 09:37 | buy | 110 | 0.01 | 0.82050 | 0.00000 | 0.00000 | |
220 | 2007.07.27 12:12 | close | 110 | 0.01 | 0.82512 | 0.00000 | 0.00000 | 508.07 | 1022625.38 |
221 | 2007.07.27 17:02 | buy | 111 | 0.01 | 0.81486 | 0.00000 | 0.00000 | |
222 | 2007.07.30 01:18 | buy | 112 | 0.01 | 0.80583 | 0.00000 | 0.00000 | |
223 | 2007.07.30 01:18 | buy | 113 | 0.02 | 0.80569 | 0.00000 | 0.00000 | |
224 | 2007.07.30 01:18 | buy | 114 | 0.02 | 0.80555 | 0.00000 | 0.00000 | |
225 | 2007.07.30 01:18 | buy | 115 | 0.03 | 0.80560 | 0.00000 | 0.00000 | |
226 | 2007.07.30 06:58 | close | 115 | 0.03 | 0.81277 | 0.00000 | 0.00000 | 2365.52 | 1024990.90 |
227 | 2007.07.30 06:58 | close | 114 | 0.02 | 0.81282 | 0.00000 | 0.00000 | 1599.01 | 1026589.91 |
228 | 2007.07.30 06:58 | close | 113 | 0.02 | 0.81270 | 0.00000 | 0.00000 | 1541.82 | 1028131.73 |
229 | 2007.07.30 06:58 | close | 112 | 0.01 | 0.81289 | 0.00000 | 0.00000 | 776.41 | 1028908.14 |
230 | 2007.07.30 06:58 | close | 111 | 0.01 | 0.81278 | 0.00000 | 0.00000 | -229.00 | 1028679.14 |
231 | 2007.08.01 09:03 | buy | 116 | 0.01 | 0.80579 | 0.00000 | 0.00000 | |
232 | 2007.08.01 14:05 | close | 116 | 0.01 | 0.81040 | 0.00000 | 0.00000 | 506.98 | 1029186.12 |
233 | 2007.08.10 02:42 | buy | 117 | 0.01 | 0.79261 | 0.00000 | 0.00000 | |
234 | 2007.08.10 14:59 | buy | 118 | 0.01 | 0.78112 | 0.00000 | 0.00000 | |
235 | 2007.08.10 14:59 | buy | 119 | 0.02 | 0.78095 | 0.00000 | 0.00000 | |
236 | 2007.08.10 15:00 | buy | 120 | 0.02 | 0.78114 | 0.00000 | 0.00000 | |
237 | 2007.08.10 15:00 | buy | 121 | 0.03 | 0.78113 | 0.00000 | 0.00000 | |
238 | 2007.08.10 15:00 | buy | 122 | 0.03 | 0.78127 | 0.00000 | 0.00000 | |
239 | 2007.08.10 15:00 | buy | 123 | 0.04 | 0.78121 | 0.00000 | 0.00000 | |
240 | 2007.08.10 18:05 | close | 123 | 0.04 | 0.78680 | 0.00000 | 0.00000 | 2458.95 | 1031645.07 |
241 | 2007.08.10 18:05 | close | 122 | 0.03 | 0.78679 | 0.00000 | 0.00000 | 1821.12 | 1033466.19 |
242 | 2007.08.10 18:05 | close | 121 | 0.03 | 0.78676 | 0.00000 | 0.00000 | 1857.41 | 1035323.60 |
243 | 2007.08.10 18:05 | close | 120 | 0.02 | 0.78679 | 0.00000 | 0.00000 | 1242.68 | 1036566.28 |
244 | 2007.08.10 18:05 | close | 119 | 0.02 | 0.78688 | 0.00000 | 0.00000 | 1304.26 | 1037870.54 |
245 | 2007.08.10 18:05 | close | 118 | 0.01 | 0.78680 | 0.00000 | 0.00000 | 624.63 | 1038495.17 |
246 | 2007.08.10 18:05 | close | 117 | 0.01 | 0.78693 | 0.00000 | 0.00000 | -624.63 | 1037870.54 |
247 | 2007.08.13 17:00 | buy | 124 | 0.01 | 0.77521 | 0.00000 | 0.00000 | |
248 | 2007.08.13 23:06 | close | 124 | 0.01 | 0.77926 | 0.00000 | 0.00000 | 445.40 | 1038315.94 |
249 | 2007.08.14 09:07 | buy | 125 | 0.01 | 0.77132 | 0.00000 | 0.00000 | |
250 | 2007.08.14 15:01 | close | 125 | 0.01 | 0.77429 | 0.00000 | 0.00000 | 326.62 | 1038642.56 |
251 | 2007.08.23 01:10 | sell | 126 | 0.01 | 0.74847 | 0.00000 | 0.00000 | |
252 | 2007.08.27 01:11 | sell | 127 | 0.01 | 0.76009 | 0.00000 | 0.00000 | |
253 | 2007.08.27 01:11 | sell | 128 | 0.02 | 0.76018 | 0.00000 | 0.00000 | |
254 | 2007.08.27 01:11 | sell | 129 | 0.02 | 0.76017 | 0.00000 | 0.00000 | |
255 | 2007.08.27 01:11 | sell | 130 | 0.03 | 0.76001 | 0.00000 | 0.00000 | |
256 | 2007.08.27 01:11 | sell | 131 | 0.03 | 0.76018 | 0.00000 | 0.00000 | |
257 | 2007.08.27 01:11 | sell | 132 | 0.04 | 0.76011 | 0.00000 | 0.00000 | |
258 | 2007.08.27 13:04 | close | 132 | 0.04 | 0.75878 | 0.00000 | 0.00000 | 585.13 | 1039227.69 |
259 | 2007.08.27 13:04 | close | 131 | 0.03 | 0.75880 | 0.00000 | 0.00000 | 455.35 | 1039683.04 |
260 | 2007.08.27 13:04 | close | 130 | 0.03 | 0.75888 | 0.00000 | 0.00000 | 372.86 | 1040055.90 |
261 | 2007.08.27 13:04 | close | 129 | 0.02 | 0.75883 | 0.00000 | 0.00000 | 294.77 | 1040350.67 |
262 | 2007.08.27 13:04 | close | 128 | 0.02 | 0.75884 | 0.00000 | 0.00000 | 294.77 | 1040645.44 |
263 | 2007.08.27 13:04 | close | 127 | 0.01 | 0.75877 | 0.00000 | 0.00000 | 145.19 | 1040790.63 |
264 | 2007.08.27 13:04 | close | 126 | 0.01 | 0.75890 | 0.00000 | 0.00000 | -1155.71 | 1039634.92 |
265 | 2007.08.28 06:31 | buy | 133 | 0.01 | 0.74828 | 0.00000 | 0.00000 | |
266 | 2007.08.28 13:01 | close | 133 | 0.01 | 0.75086 | 0.00000 | 0.00000 | 283.74 | 1039918.66 |
267 | 2007.08.28 23:53 | buy | 134 | 0.01 | 0.74181 | 0.00000 | 0.00000 | |
268 | 2007.08.29 11:14 | close | 134 | 0.01 | 0.74245 | 0.00000 | 0.00000 | 70.14 | 1039988.80 |
269 | 2007.09.04 19:01 | buy | 135 | 0.01 | 0.73264 | 0.00000 | 0.00000 | |
270 | 2007.09.10 14:09 | close | 135 | 0.01 | 0.73255 | 0.00000 | 0.00000 | -11.40 | 1039977.40 |
271 | 2007.09.17 10:23 | buy | 136 | 0.01 | 0.72956 | 0.00000 | 0.00000 | |
272 | 2007.09.17 18:45 | buy | 137 | 0.01 | 0.72728 | 0.00000 | 0.00000 | |
273 | 2007.09.18 04:22 | buy | 138 | 0.02 | 0.72213 | 0.00000 | 0.00000 | |
274 | 2007.09.18 04:22 | buy | 139 | 0.02 | 0.72211 | 0.00000 | 0.00000 | |
275 | 2007.09.18 15:14 | close | 139 | 0.02 | 0.72476 | 0.00000 | 0.00000 | 582.83 | 1040560.23 |
276 | 2007.09.18 15:14 | close | 138 | 0.02 | 0.72473 | 0.00000 | 0.00000 | 571.84 | 1041132.07 |
277 | 2007.09.18 15:14 | close | 137 | 0.01 | 0.72488 | 0.00000 | 0.00000 | -264.17 | 1040867.90 |
278 | 2007.09.18 15:14 | close | 136 | 0.01 | 0.72488 | 0.00000 | 0.00000 | -514.90 | 1040353.00 |
279 | 2007.09.19 13:10 | sell | 140 | 0.01 | 0.74249 | 0.00000 | 0.00000 | |
280 | 2007.09.19 16:06 | sell | 141 | 0.01 | 0.74414 | 0.00000 | 0.00000 | |
281 | 2007.09.19 23:17 | sell | 142 | 0.02 | 0.74696 | 0.00000 | 0.00000 | |
282 | 2007.09.20 08:01 | close | 142 | 0.02 | 0.74458 | 0.00000 | 0.00000 | 497.90 | 1040850.90 |
283 | 2007.09.20 08:01 | close | 141 | 0.01 | 0.74453 | 0.00000 | 0.00000 | -55.69 | 1040795.21 |
284 | 2007.09.20 08:01 | close | 140 | 0.01 | 0.74460 | 0.00000 | 0.00000 | -244.86 | 1040550.34 |
285 | 2007.09.20 23:11 | buy | 143 | 0.01 | 0.73643 | 0.00000 | 0.00000 | |
286 | 2007.09.21 02:54 | close | 143 | 0.01 | 0.74249 | 0.00000 | 0.00000 | 666.16 | 1041216.50 |
287 | 2007.09.25 10:33 | buy | 144 | 0.01 | 0.73919 | 0.00000 | 0.00000 | |
288 | 2007.09.25 19:25 | close | 144 | 0.01 | 0.74041 | 0.00000 | 0.00000 | 134.16 | 1041350.66 |
289 | 2007.09.27 07:59 | sell | 145 | 0.01 | 0.75121 | 0.00000 | 0.00000 | |
290 | 2007.09.27 17:50 | close | 145 | 0.01 | 0.74992 | 0.00000 | 0.00000 | 141.88 | 1041492.54 |
291 | 2007.09.28 03:53 | sell | 146 | 0.01 | 0.75647 | 0.00000 | 0.00000 | |
292 | 2007.09.28 12:44 | close | 146 | 0.01 | 0.75412 | 0.00000 | 0.00000 | 258.46 | 1041751.00 |
293 | 2007.10.15 18:23 | buy | 147 | 0.01 | 0.74667 | 0.00000 | 0.00000 | |
294 | 2007.10.16 10:05 | buy | 148 | 0.01 | 0.74051 | 0.00000 | 0.00000 | |
295 | 2007.10.16 10:05 | buy | 149 | 0.02 | 0.74052 | 0.00000 | 0.00000 | |
296 | 2007.10.16 10:05 | buy | 150 | 0.02 | 0.74062 | 0.00000 | 0.00000 | |
297 | 2007.10.22 02:40 | buy | 151 | 0.03 | 0.71732 | 0.00000 | 0.00000 | |
298 | 2007.10.22 02:40 | buy | 152 | 0.03 | 0.71732 | 0.00000 | 0.00000 | |
299 | 2007.10.22 02:40 | buy | 153 | 0.04 | 0.71714 | 0.00000 | 0.00000 | |
300 | 2007.10.22 02:40 | buy | 154 | 0.04 | 0.71710 | 0.00000 | 0.00000 | |
301 | 2007.10.22 02:40 | buy | 155 | 0.04 | 0.71702 | 0.00000 | 0.00000 | |
302 | 2007.10.22 02:41 | buy | 156 | 0.05 | 0.71710 | 0.00000 | 0.00000 | |
303 | 2007.10.22 09:26 | close | 156 | 0.05 | 0.72267 | 0.00000 | 0.00000 | 3062.61 | 1044813.61 |
304 | 2007.10.22 09:26 | close | 155 | 0.04 | 0.72266 | 0.00000 | 0.00000 | 2480.88 | 1047294.49 |
305 | 2007.10.22 09:26 | close | 154 | 0.04 | 0.72268 | 0.00000 | 0.00000 | 2454.49 | 1049748.98 |
306 | 2007.10.22 09:26 | close | 153 | 0.04 | 0.72267 | 0.00000 | 0.00000 | 2432.49 | 1052181.47 |
307 | 2007.10.22 09:26 | close | 152 | 0.03 | 0.72268 | 0.00000 | 0.00000 | 1768.28 | 1053949.75 |
308 | 2007.10.22 09:26 | close | 151 | 0.03 | 0.72266 | 0.00000 | 0.00000 | 1761.68 | 1055711.43 |
309 | 2007.10.22 09:26 | close | 150 | 0.02 | 0.72281 | 0.00000 | 0.00000 | -3920.07 | 1051791.36 |
310 | 2007.10.22 09:26 | close | 149 | 0.02 | 0.72264 | 0.00000 | 0.00000 | -3935.47 | 1047855.89 |
311 | 2007.10.22 09:26 | close | 148 | 0.01 | 0.72279 | 0.00000 | 0.00000 | -1950.14 | 1045905.75 |
312 | 2007.10.22 09:26 | close | 147 | 0.01 | 0.72266 | 0.00000 | 0.00000 | -2642.10 | 1043263.65 |
313 | 2007.10.23 09:10 | sell | 157 | 0.01 | 0.73459 | 0.00000 | 0.00000 | |
314 | 2007.10.23 10:40 | close | 157 | 0.01 | 0.73033 | 0.00000 | 0.00000 | 468.52 | 1043732.17 |
315 | 2007.10.29 20:27 | buy | 158 | 0.01 | 0.73164 | 0.00000 | 0.00000 | |
316 | 2007.10.30 03:20 | close | 158 | 0.01 | 0.73568 | 0.00000 | 0.00000 | 444.02 | 1044176.19 |
317 | 2007.11.01 23:39 | buy | 159 | 0.01 | 0.72059 | 0.00000 | 0.00000 | |
318 | 2007.11.02 06:05 | close | 159 | 0.01 | 0.72345 | 0.00000 | 0.00000 | 314.26 | 1044490.45 |
319 | 2007.11.15 18:00 | sell | 160 | 0.01 | 0.74117 | 0.00000 | 0.00000 | |
320 | 2007.11.16 14:56 | close | 160 | 0.01 | 0.74064 | 0.00000 | 0.00000 | 54.02 | 1044544.47 |
321 | 2007.11.20 14:00 | sell | 161 | 0.01 | 0.74794 | 0.00000 | 0.00000 | |
322 | 2007.11.21 03:05 | close | 161 | 0.01 | 0.74720 | 0.00000 | 0.00000 | 77.12 | 1044621.59 |
323 | 2007.11.21 12:04 | buy | 162 | 0.01 | 0.73818 | 0.00000 | 0.00000 | |
324 | 2007.11.21 14:53 | close | 162 | 0.01 | 0.74493 | 0.00000 | 0.00000 | 742.31 | 1045363.90 |
325 | 2007.11.23 21:16 | sell | 163 | 0.01 | 0.74972 | 0.00000 | 0.00000 | |
326 | 2007.11.26 08:00 | close | 163 | 0.01 | 0.74759 | 0.00000 | 0.00000 | 229.99 | 1045593.89 |
327 | 2007.11.27 17:07 | sell | 164 | 0.01 | 0.75418 | 0.00000 | 0.00000 | |
328 | 2007.11.28 01:18 | sell | 165 | 0.01 | 0.75877 | 0.00000 | 0.00000 | |
329 | 2007.11.28 01:18 | sell | 166 | 0.02 | 0.75881 | 0.00000 | 0.00000 | |
330 | 2007.11.28 08:53 | close | 166 | 0.02 | 0.75567 | 0.00000 | 0.00000 | 690.69 | 1046284.58 |
331 | 2007.11.28 08:53 | close | 165 | 0.01 | 0.75562 | 0.00000 | 0.00000 | 346.45 | 1046631.03 |
332 | 2007.11.28 08:53 | close | 164 | 0.01 | 0.75561 | 0.00000 | 0.00000 | -161.54 | 1046469.50 |
333 | 2007.12.04 17:31 | sell | 167 | 0.01 | 0.77279 | 0.00000 | 0.00000 | |
334 | 2007.12.05 03:12 | close | 167 | 0.01 | 0.76968 | 0.00000 | 0.00000 | 337.77 | 1046807.27 |
335 | 2007.12.05 11:10 | sell | 168 | 0.01 | 0.77626 | 0.00000 | 0.00000 | |
336 | 2007.12.05 17:47 | close | 168 | 0.01 | 0.77355 | 0.00000 | 0.00000 | 298.05 | 1047105.32 |
337 | 2007.12.11 12:29 | sell | 169 | 0.01 | 0.78992 | 0.00000 | 0.00000 | |
338 | 2007.12.11 20:30 | close | 169 | 0.01 | 0.78924 | 0.00000 | 0.00000 | 74.79 | 1047180.11 |
339 | 2007.12.12 14:04 | sell | 170 | 0.01 | 0.79653 | 0.00000 | 0.00000 | |
340 | 2007.12.13 01:54 | close | 170 | 0.01 | 0.79578 | 0.00000 | 0.00000 | 69.69 | 1047249.79 |
341 | 2007.12.14 16:14 | buy | 171 | 0.01 | 0.79062 | 0.00000 | 0.00000 | |
342 | 2007.12.17 08:48 | buy | 172 | 0.01 | 0.77238 | 0.00000 | 0.00000 | |
343 | 2007.12.17 08:48 | buy | 173 | 0.02 | 0.77245 | 0.00000 | 0.00000 | |
344 | 2007.12.17 08:48 | buy | 174 | 0.02 | 0.77251 | 0.00000 | 0.00000 | |
345 | 2007.12.17 08:48 | buy | 175 | 0.03 | 0.77241 | 0.00000 | 0.00000 | |
346 | 2007.12.17 08:48 | buy | 176 | 0.03 | 0.77265 | 0.00000 | 0.00000 | |
347 | 2007.12.17 08:48 | buy | 177 | 0.04 | 0.77249 | 0.00000 | 0.00000 | |
348 | 2007.12.17 08:48 | buy | 178 | 0.04 | 0.77239 | 0.00000 | 0.00000 | |
349 | 2007.12.17 08:48 | buy | 179 | 0.04 | 0.77239 | 0.00000 | 0.00000 | |
350 | 2007.12.17 08:49 | buy | 180 | 0.05 | 0.77252 | 0.00000 | 0.00000 | |
351 | 2007.12.18 15:48 | close | 180 | 0.05 | 0.76355 | 0.00000 | 0.00000 | -4933.51 | 1042316.29 |
352 | 2007.12.18 15:48 | close | 179 | 0.04 | 0.76359 | 0.00000 | 0.00000 | -3872.01 | 1038444.27 |
353 | 2007.12.18 15:48 | close | 178 | 0.04 | 0.76357 | 0.00000 | 0.00000 | -3880.81 | 1034563.46 |
354 | 2007.12.18 15:48 | close | 177 | 0.04 | 0.76366 | 0.00000 | 0.00000 | -3885.21 | 1030678.24 |
355 | 2007.12.18 15:48 | close | 176 | 0.03 | 0.76358 | 0.00000 | 0.00000 | -2993.09 | 1027685.15 |
356 | 2007.12.18 15:48 | close | 175 | 0.03 | 0.76354 | 0.00000 | 0.00000 | -2927.11 | 1024758.04 |
357 | 2007.12.18 15:48 | close | 174 | 0.02 | 0.76354 | 0.00000 | 0.00000 | -1973.40 | 1022784.64 |
358 | 2007.12.18 15:48 | close | 173 | 0.02 | 0.76360 | 0.00000 | 0.00000 | -1947.00 | 1020837.63 |
359 | 2007.12.18 15:48 | close | 172 | 0.01 | 0.76360 | 0.00000 | 0.00000 | -965.80 | 1019871.83 |
360 | 2007.12.18 15:48 | close | 171 | 0.01 | 0.76351 | 0.00000 | 0.00000 | -2981.84 | 1016889.99 |
361 | 2007.12.21 13:07 | sell | 181 | 0.01 | 0.76428 | 0.00000 | 0.00000 | |
362 | 2007.12.21 16:46 | close | 181 | 0.01 | 0.76191 | 0.00000 | 0.00000 | 260.65 | 1017150.64 |
363 | 2008.01.09 15:16 | sell | 182 | 0.01 | 0.77734 | 0.00000 | 0.00000 | |
364 | 2008.01.10 11:40 | sell | 183 | 0.01 | 0.78334 | 0.00000 | 0.00000 | |
365 | 2008.01.10 11:40 | sell | 184 | 0.02 | 0.78338 | 0.00000 | 0.00000 | |
366 | 2008.01.10 11:40 | sell | 185 | 0.02 | 0.78315 | 0.00000 | 0.00000 | |
367 | 2008.01.10 13:44 | close | 185 | 0.02 | 0.78087 | 0.00000 | 0.00000 | 501.51 | 1017652.15 |
368 | 2008.01.10 13:44 | close | 184 | 0.02 | 0.78097 | 0.00000 | 0.00000 | 530.11 | 1018182.26 |
369 | 2008.01.10 13:44 | close | 183 | 0.01 | 0.78090 | 0.00000 | 0.00000 | 268.36 | 1018450.62 |
370 | 2008.01.10 13:44 | close | 182 | 0.01 | 0.78100 | 0.00000 | 0.00000 | -415.33 | 1018035.29 |
371 | 2008.01.15 18:40 | buy | 186 | 0.01 | 0.79326 | 0.00000 | 0.00000 | |
372 | 2008.01.16 08:35 | close | 186 | 0.01 | 0.79382 | 0.00000 | 0.00000 | 61.33 | 1018096.61 |
373 | 2008.01.16 12:12 | buy | 187 | 0.01 | 0.78758 | 0.00000 | 0.00000 | |
374 | 2008.01.16 14:55 | buy | 188 | 0.01 | 0.78571 | 0.00000 | 0.00000 | |
375 | 2008.01.16 16:59 | buy | 189 | 0.02 | 0.78303 | 0.00000 | 0.00000 | |
376 | 2008.01.16 19:29 | close | 189 | 0.02 | 0.78969 | 0.00000 | 0.00000 | 1464.79 | 1019561.40 |
377 | 2008.01.16 19:29 | close | 188 | 0.01 | 0.78956 | 0.00000 | 0.00000 | 423.38 | 1019984.78 |
378 | 2008.01.16 19:29 | close | 187 | 0.01 | 0.78955 | 0.00000 | 0.00000 | 216.63 | 1020201.41 |
379 | 2008.01.21 13:04 | buy | 190 | 0.01 | 0.77455 | 0.00000 | 0.00000 | |
380 | 2008.01.22 12:07 | close | 190 | 0.01 | 0.77511 | 0.00000 | 0.00000 | 61.34 | 1020262.75 |
381 | 2008.01.22 17:19 | sell | 191 | 0.01 | 0.78398 | 0.00000 | 0.00000 | |
382 | 2008.01.23 05:20 | close | 191 | 0.01 | 0.78204 | 0.00000 | 0.00000 | 209.10 | 1020471.86 |
383 | 2008.02.07 08:32 | sell | 192 | 0.01 | 0.79610 | 0.00000 | 0.00000 | |
384 | 2008.02.07 13:16 | close | 192 | 0.01 | 0.79138 | 0.00000 | 0.00000 | 519.12 | 1020990.98 |
385 | 2008.02.07 17:26 | sell | 193 | 0.01 | 0.79812 | 0.00000 | 0.00000 | |
386 | 2008.02.07 23:12 | close | 193 | 0.01 | 0.79486 | 0.00000 | 0.00000 | 358.55 | 1021349.53 |
387 | 2008.02.18 12:29 | sell | 194 | 0.01 | 0.80068 | 0.00000 | 0.00000 | |
388 | 2008.02.18 13:51 | close | 194 | 0.01 | 0.79773 | 0.00000 | 0.00000 | 324.46 | 1021673.99 |
389 | 2008.02.19 01:15 | sell | 195 | 0.01 | 0.80153 | 0.00000 | 0.00000 | |
390 | 2008.02.19 06:04 | sell | 196 | 0.01 | 0.80349 | 0.00000 | 0.00000 | |
391 | 2008.02.19 09:36 | close | 196 | 0.01 | 0.80110 | 0.00000 | 0.00000 | 262.87 | 1021936.86 |
392 | 2008.02.19 09:36 | close | 195 | 0.01 | 0.80128 | 0.00000 | 0.00000 | 27.50 | 1021964.36 |
393 | 2008.02.19 14:59 | sell | 197 | 0.01 | 0.80509 | 0.00000 | 0.00000 | |
394 | 2008.02.22 11:17 | sell | 198 | 0.01 | 0.81409 | 0.00000 | 0.00000 | |
395 | 2008.02.22 11:17 | sell | 199 | 0.02 | 0.81399 | 0.00000 | 0.00000 | |
396 | 2008.02.22 11:17 | sell | 200 | 0.02 | 0.81378 | 0.00000 | 0.00000 | |
397 | 2008.02.22 11:17 | sell | 201 | 0.03 | 0.81363 | 0.00000 | 0.00000 | |
398 | 2008.02.25 13:00 | close | 201 | 0.03 | 0.81236 | 0.00000 | 0.00000 | 406.23 | 1022370.58 |
399 | 2008.02.25 13:00 | close | 200 | 0.02 | 0.81223 | 0.00000 | 0.00000 | 332.40 | 1022702.98 |
400 | 2008.02.25 13:00 | close | 199 | 0.02 | 0.81219 | 0.00000 | 0.00000 | 387.40 | 1023090.39 |
401 | 2008.02.25 13:00 | close | 198 | 0.01 | 0.81221 | 0.00000 | 0.00000 | 202.50 | 1023292.89 |
402 | 2008.02.25 13:00 | close | 197 | 0.01 | 0.81229 | 0.00000 | 0.00000 | -817.48 | 1022475.41 |
403 | 2008.02.26 10:57 | buy | 202 | 0.01 | 0.80371 | 0.00000 | 0.00000 | |
404 | 2008.02.27 13:55 | close | 202 | 0.01 | 0.80427 | 0.00000 | 0.00000 | 61.33 | 1022536.74 |
405 | 2008.02.28 14:48 | buy | 203 | 0.01 | 0.79276 | 0.00000 | 0.00000 | |
406 | 2008.02.28 22:13 | close | 203 | 0.01 | 0.79553 | 0.00000 | 0.00000 | 304.61 | 1022841.35 |
407 | 2008.02.29 15:17 | buy | 204 | 0.01 | 0.78823 | 0.00000 | 0.00000 | |
408 | 2008.03.03 15:50 | close | 204 | 0.01 | 0.78888 | 0.00000 | 0.00000 | 71.23 | 1022912.58 |
409 | 2008.03.11 13:00 | sell | 205 | 0.01 | 0.79292 | 0.00000 | 0.00000 | |
410 | 2008.03.12 12:14 | close | 205 | 0.01 | 0.79247 | 0.00000 | 0.00000 | 45.22 | 1022957.80 |
411 | 2008.03.14 15:03 | sell | 206 | 0.01 | 0.81033 | 0.00000 | 0.00000 | |
412 | 2008.03.14 18:39 | close | 206 | 0.01 | 0.80475 | 0.00000 | 0.00000 | 613.69 | 1023571.49 |
413 | 2008.03.20 13:02 | sell | 207 | 0.01 | 0.81871 | 0.00000 | 0.00000 | |
414 | 2008.03.20 15:44 | close | 207 | 0.01 | 0.81235 | 0.00000 | 0.00000 | 699.48 | 1024270.97 |
415 | 2008.03.28 18:04 | buy | 208 | 0.01 | 0.81164 | 0.00000 | 0.00000 | |
416 | 2008.03.28 23:46 | close | 208 | 0.01 | 0.81510 | 0.00000 | 0.00000 | 380.49 | 1024651.46 |
417 | 2008.03.31 12:11 | buy | 209 | 0.01 | 0.80575 | 0.00000 | 0.00000 | |
418 | 2008.03.31 17:29 | close | 209 | 0.01 | 0.80866 | 0.00000 | 0.00000 | 320.00 | 1024971.46 |
419 | 2008.04.03 14:37 | buy | 210 | 0.01 | 0.79446 | 0.00000 | 0.00000 | |
420 | 2008.04.03 22:12 | buy | 211 | 0.01 | 0.78840 | 0.00000 | 0.00000 | |
421 | 2008.04.03 22:12 | buy | 212 | 0.02 | 0.78823 | 0.00000 | 0.00000 | |
422 | 2008.04.03 22:13 | buy | 213 | 0.02 | 0.78828 | 0.00000 | 0.00000 | |
423 | 2008.04.04 11:01 | close | 213 | 0.02 | 0.78992 | 0.00000 | 0.00000 | 360.20 | 1025331.66 |
424 | 2008.04.04 11:01 | close | 212 | 0.02 | 0.78986 | 0.00000 | 0.00000 | 358.00 | 1025689.65 |
425 | 2008.04.04 11:01 | close | 211 | 0.01 | 0.78984 | 0.00000 | 0.00000 | 158.11 | 1025847.76 |
426 | 2008.04.04 11:01 | close | 210 | 0.01 | 0.78990 | 0.00000 | 0.00000 | -501.71 | 1025346.05 |
427 | 2008.04.07 13:56 | sell | 214 | 0.01 | 0.79912 | 0.00000 | 0.00000 | |
428 | 2008.04.15 16:36 | close | 214 | 0.01 | 0.79866 | 0.00000 | 0.00000 | 16.44 | 1025362.50 |
429 | 2008.04.15 16:46 | buy | 215 | 0.01 | 0.79800 | 0.00000 | 0.00000 | |
430 | 2008.04.16 07:25 | close | 215 | 0.01 | 0.79880 | 0.00000 | 0.00000 | 87.73 | 1025450.22 |
431 | 2008.04.16 09:21 | buy | 216 | 0.01 | 0.79442 | 0.00000 | 0.00000 | |
432 | 2008.04.16 16:45 | buy | 217 | 0.01 | 0.79140 | 0.00000 | 0.00000 | |
433 | 2008.04.17 17:02 | close | 217 | 0.01 | 0.79351 | 0.00000 | 0.00000 | 231.28 | 1025681.50 |
434 | 2008.04.17 17:02 | close | 216 | 0.01 | 0.79342 | 0.00000 | 0.00000 | -110.72 | 1025570.78 |
435 | 2008.04.23 11:16 | sell | 218 | 0.01 | 0.80933 | 0.00000 | 0.00000 | |
436 | 2008.04.23 15:30 | sell | 219 | 0.01 | 0.81211 | 0.00000 | 0.00000 | |
437 | 2008.04.24 01:10 | close | 219 | 0.01 | 0.80700 | 0.00000 | 0.00000 | 549.20 | 1026119.97 |
438 | 2008.04.24 01:10 | close | 218 | 0.01 | 0.80707 | 0.00000 | 0.00000 | 235.75 | 1026355.72 |
439 | 2008.04.25 10:05 | buy | 220 | 0.01 | 0.79479 | 0.00000 | 0.00000 | |
440 | 2008.04.28 03:11 | buy | 221 | 0.01 | 0.78936 | 0.00000 | 0.00000 | |
441 | 2008.04.28 03:11 | buy | 222 | 0.02 | 0.78937 | 0.00000 | 0.00000 | |
442 | 2008.04.28 03:11 | buy | 223 | 0.02 | 0.78946 | 0.00000 | 0.00000 | |
443 | 2008.04.28 09:19 | close | 223 | 0.02 | 0.79195 | 0.00000 | 0.00000 | 547.65 | 1026903.37 |
444 | 2008.04.28 09:19 | close | 222 | 0.02 | 0.79200 | 0.00000 | 0.00000 | 578.43 | 1027481.80 |
445 | 2008.04.28 09:19 | close | 221 | 0.01 | 0.79195 | 0.00000 | 0.00000 | 284.82 | 1027766.62 |
446 | 2008.04.28 09:19 | close | 220 | 0.01 | 0.79195 | 0.00000 | 0.00000 | -312.56 | 1027454.06 |
447 | 2008.04.29 11:18 | buy | 224 | 0.01 | 0.78718 | 0.00000 | 0.00000 | |
448 | 2008.04.30 10:03 | close | 224 | 0.01 | 0.78764 | 0.00000 | 0.00000 | 50.34 | 1027504.40 |
449 | 2008.05.07 15:48 | buy | 225 | 0.01 | 0.78529 | 0.00000 | 0.00000 | |
450 | 2008.05.07 23:05 | close | 225 | 0.01 | 0.78778 | 0.00000 | 0.00000 | 273.82 | 1027778.22 |
451 | 2008.05.08 03:14 | buy | 226 | 0.01 | 0.78109 | 0.00000 | 0.00000 | |
452 | 2008.05.08 16:10 | close | 226 | 0.01 | 0.78161 | 0.00000 | 0.00000 | 57.19 | 1027835.41 |
453 | 2008.05.13 18:27 | buy | 227 | 0.01 | 0.76799 | 0.00000 | 0.00000 | |
454 | 2008.05.14 11:41 | buy | 228 | 0.01 | 0.76381 | 0.00000 | 0.00000 | |
455 | 2008.05.14 11:41 | buy | 229 | 0.02 | 0.76390 | 0.00000 | 0.00000 | |
456 | 2008.05.14 15:01 | buy | 230 | 0.02 | 0.75930 | 0.00000 | 0.00000 | |
457 | 2008.05.14 17:54 | close | 230 | 0.02 | 0.76425 | 0.00000 | 0.00000 | 1088.66 | 1028924.07 |
458 | 2008.05.14 17:54 | close | 229 | 0.02 | 0.76433 | 0.00000 | 0.00000 | 94.58 | 1029018.65 |
459 | 2008.05.14 17:54 | close | 228 | 0.01 | 0.76425 | 0.00000 | 0.00000 | 48.39 | 1029067.04 |
460 | 2008.05.14 17:54 | close | 227 | 0.01 | 0.76433 | 0.00000 | 0.00000 | -402.73 | 1028664.30 |
461 | 2008.05.15 01:45 | buy | 231 | 0.01 | 0.75942 | 0.00000 | 0.00000 | |
462 | 2008.05.15 12:19 | buy | 232 | 0.01 | 0.75638 | 0.00000 | 0.00000 | |
463 | 2008.05.15 16:58 | close | 232 | 0.01 | 0.75867 | 0.00000 | 0.00000 | 251.83 | 1028916.13 |
464 | 2008.05.15 16:58 | close | 231 | 0.01 | 0.75875 | 0.00000 | 0.00000 | -73.68 | 1028842.45 |
465 | 2008.05.16 18:55 | sell | 233 | 0.01 | 0.77142 | 0.00000 | 0.00000 | |
466 | 2008.05.19 04:27 | close | 233 | 0.01 | 0.76975 | 0.00000 | 0.00000 | 179.39 | 1029021.85 |
467 | 2008.05.23 14:30 | sell | 234 | 0.01 | 0.77806 | 0.00000 | 0.00000 | |
468 | 2008.05.26 01:10 | close | 234 | 0.01 | 0.77579 | 0.00000 | 0.00000 | 245.38 | 1029267.23 |
469 | 2008.05.26 19:29 | sell | 235 | 0.01 | 0.78096 | 0.00000 | 0.00000 | |
470 | 2008.05.27 04:02 | sell | 236 | 0.01 | 0.78262 | 0.00000 | 0.00000 | |
471 | 2008.05.27 11:25 | close | 236 | 0.01 | 0.78087 | 0.00000 | 0.00000 | 192.46 | 1029459.69 |
472 | 2008.05.27 11:25 | close | 235 | 0.01 | 0.78088 | 0.00000 | 0.00000 | 4.53 | 1029464.22 |
473 | 2008.05.28 18:39 | buy | 237 | 0.01 | 0.77823 | 0.00000 | 0.00000 | |
474 | 2008.05.29 11:43 | buy | 238 | 0.01 | 0.77414 | 0.00000 | 0.00000 | |
475 | 2008.05.29 11:43 | buy | 239 | 0.02 | 0.77411 | 0.00000 | 0.00000 | |
476 | 2008.05.30 15:08 | close | 239 | 0.02 | 0.77565 | 0.00000 | 0.00000 | 338.20 | 1029802.42 |
477 | 2008.05.30 15:08 | close | 238 | 0.01 | 0.77555 | 0.00000 | 0.00000 | 154.81 | 1029957.23 |
478 | 2008.05.30 15:08 | close | 237 | 0.01 | 0.77563 | 0.00000 | 0.00000 | -286.92 | 1029670.30 |
479 | 2008.05.30 15:32 | sell | 240 | 0.01 | 0.77888 | 0.00000 | 0.00000 | |
480 | 2008.06.02 11:00 | close | 240 | 0.01 | 0.77841 | 0.00000 | 0.00000 | 47.42 | 1029717.72 |
481 | 2008.06.02 18:44 | sell | 241 | 0.01 | 0.78590 | 0.00000 | 0.00000 | |
482 | 2008.06.03 07:18 | close | 241 | 0.01 | 0.78440 | 0.00000 | 0.00000 | 160.70 | 1029878.43 |
483 | 2008.06.03 22:20 | sell | 242 | 0.01 | 0.78925 | 0.00000 | 0.00000 | |
484 | 2008.06.04 02:14 | close | 242 | 0.01 | 0.78652 | 0.00000 | 0.00000 | 295.98 | 1030174.41 |
485 | 2008.06.04 11:45 | sell | 243 | 0.01 | 0.79106 | 0.00000 | 0.00000 | |
486 | 2008.06.04 17:57 | sell | 244 | 0.01 | 0.79279 | 0.00000 | 0.00000 | |
487 | 2008.06.05 01:10 | close | 244 | 0.01 | 0.78213 | 0.00000 | 0.00000 | 1159.57 | 1031333.97 |
488 | 2008.06.05 01:10 | close | 243 | 0.01 | 0.78213 | 0.00000 | 0.00000 | 969.31 | 1032303.28 |
489 | 2008.06.09 20:11 | buy | 245 | 0.01 | 0.77526 | 0.00000 | 0.00000 | |
490 | 2008.06.10 09:52 | close | 245 | 0.01 | 0.77578 | 0.00000 | 0.00000 | 56.93 | 1032360.21 |
491 | 2008.06.25 09:59 | buy | 246 | 0.01 | 0.76431 | 0.00000 | 0.00000 | |
492 | 2008.06.25 18:49 | close | 246 | 0.01 | 0.76591 | 0.00000 | 0.00000 | 175.95 | 1032536.16 |
493 | 2008.07.07 17:26 | buy | 247 | 0.01 | 0.76668 | 0.00000 | 0.00000 | |
494 | 2008.07.08 18:32 | close | 247 | 0.01 | 0.76717 | 0.00000 | 0.00000 | 53.63 | 1032589.79 |
495 | 2008.07.11 14:00 | sell | 248 | 0.01 | 0.76967 | 0.00000 | 0.00000 | |
496 | 2008.07.11 20:31 | close | 248 | 0.01 | 0.76746 | 0.00000 | 0.00000 | 243.05 | 1032832.84 |
497 | 2008.07.15 15:37 | sell | 249 | 0.01 | 0.77306 | 0.00000 | 0.00000 | |
498 | 2008.07.16 01:45 | close | 249 | 0.01 | 0.77203 | 0.00000 | 0.00000 | 109.01 | 1032941.85 |
499 | 2008.07.17 16:46 | buy | 250 | 0.01 | 0.76742 | 0.00000 | 0.00000 | |
500 | 2008.07.18 06:37 | close | 250 | 0.01 | 0.76800 | 0.00000 | 0.00000 | 63.53 | 1033005.38 |
501 | 2008.07.21 17:59 | buy | 251 | 0.01 | 0.76235 | 0.00000 | 0.00000 | |
502 | 2008.07.22 11:00 | close | 251 | 0.01 | 0.76293 | 0.00000 | 0.00000 | 63.53 | 1033068.90 |
503 | 2008.07.23 08:01 | buy | 252 | 0.01 | 0.76101 | 0.00000 | 0.00000 | |
504 | 2008.07.24 01:10 | buy | 253 | 0.01 | 0.75184 | 0.00000 | 0.00000 | |
505 | 2008.07.24 01:10 | buy | 254 | 0.02 | 0.75177 | 0.00000 | 0.00000 | |
506 | 2008.07.24 01:10 | buy | 255 | 0.02 | 0.75181 | 0.00000 | 0.00000 | |
507 | 2008.07.24 01:10 | buy | 256 | 0.03 | 0.75195 | 0.00000 | 0.00000 | |
508 | 2008.07.24 23:50 | close | 256 | 0.03 | 0.75343 | 0.00000 | 0.00000 | 488.26 | 1033557.16 |
509 | 2008.07.24 23:50 | close | 255 | 0.02 | 0.75344 | 0.00000 | 0.00000 | 358.50 | 1033915.66 |
510 | 2008.07.24 23:50 | close | 254 | 0.02 | 0.75348 | 0.00000 | 0.00000 | 376.09 | 1034291.75 |
511 | 2008.07.24 23:50 | close | 253 | 0.01 | 0.75338 | 0.00000 | 0.00000 | 169.36 | 1034461.11 |
512 | 2008.07.24 23:50 | close | 252 | 0.01 | 0.75342 | 0.00000 | 0.00000 | -835.42 | 1033625.69 |
513 | 2008.07.28 20:23 | sell | 257 | 0.01 | 0.76198 | 0.00000 | 0.00000 | |
514 | 2008.07.29 05:57 | close | 257 | 0.01 | 0.76085 | 0.00000 | 0.00000 | 120.01 | 1033745.70 |
515 | 2008.07.29 16:53 | buy | 258 | 0.01 | 0.75419 | 0.00000 | 0.00000 | |
516 | 2008.07.29 21:35 | close | 258 | 0.01 | 0.75759 | 0.00000 | 0.00000 | 373.90 | 1034119.60 |
517 | 2008.07.30 07:59 | buy | 259 | 0.01 | 0.75207 | 0.00000 | 0.00000 | |
518 | 2008.07.31 15:47 | close | 259 | 0.01 | 0.75254 | 0.00000 | 0.00000 | 50.93 | 1034170.53 |
519 | 2008.08.04 17:52 | sell | 260 | 0.01 | 0.75460 | 0.00000 | 0.00000 | |
520 | 2008.08.05 06:39 | close | 260 | 0.01 | 0.75392 | 0.00000 | 0.00000 | 70.52 | 1034241.05 |
521 | 2008.08.13 01:27 | buy | 261 | 0.01 | 0.73753 | 0.00000 | 0.00000 | |
522 | 2008.08.13 10:04 | close | 261 | 0.01 | 0.73824 | 0.00000 | 0.00000 | 78.08 | 1034319.13 |
523 | 2008.08.15 19:13 | sell | 262 | 0.01 | 0.75064 | 0.00000 | 0.00000 | |
524 | 2008.08.18 02:21 | close | 262 | 0.01 | 0.74531 | 0.00000 | 0.00000 | 581.94 | 1034901.07 |
525 | 2008.08.18 12:31 | sell | 263 | 0.01 | 0.75296 | 0.00000 | 0.00000 | |
526 | 2008.08.19 04:06 | close | 263 | 0.01 | 0.75249 | 0.00000 | 0.00000 | 47.42 | 1034948.49 |
527 | 2008.08.21 14:43 | buy | 264 | 0.01 | 0.75083 | 0.00000 | 0.00000 | |
528 | 2008.08.21 16:31 | close | 264 | 0.01 | 0.75437 | 0.00000 | 0.00000 | 389.30 | 1035337.79 |
529 | 2008.08.22 10:31 | buy | 265 | 0.01 | 0.74804 | 0.00000 | 0.00000 | |
530 | 2008.08.25 03:20 | buy | 266 | 0.01 | 0.74005 | 0.00000 | 0.00000 | |
531 | 2008.08.25 03:20 | buy | 267 | 0.02 | 0.73990 | 0.00000 | 0.00000 | |
532 | 2008.08.25 03:20 | buy | 268 | 0.02 | 0.73998 | 0.00000 | 0.00000 | |
533 | 2008.08.25 03:20 | buy | 269 | 0.03 | 0.74004 | 0.00000 | 0.00000 | |
534 | 2008.08.25 12:51 | close | 269 | 0.03 | 0.74146 | 0.00000 | 0.00000 | 468.48 | 1035806.27 |
535 | 2008.08.25 12:51 | close | 268 | 0.02 | 0.74150 | 0.00000 | 0.00000 | 334.32 | 1036140.59 |
536 | 2008.08.25 12:51 | close | 267 | 0.02 | 0.74140 | 0.00000 | 0.00000 | 329.91 | 1036470.50 |
537 | 2008.08.25 12:51 | close | 266 | 0.01 | 0.74138 | 0.00000 | 0.00000 | 146.26 | 1036616.76 |
538 | 2008.08.25 12:51 | close | 265 | 0.01 | 0.74147 | 0.00000 | 0.00000 | -722.76 | 1035894.00 |
539 | 2008.08.26 02:21 | buy | 270 | 0.01 | 0.73670 | 0.00000 | 0.00000 | |
540 | 2008.08.28 04:38 | close | 270 | 0.01 | 0.73761 | 0.00000 | 0.00000 | 99.08 | 1035993.08 |
541 | 2008.09.02 08:58 | buy | 271 | 0.01 | 0.73712 | 0.00000 | 0.00000 | |
542 | 2008.09.03 04:44 | buy | 272 | 0.01 | 0.72872 | 0.00000 | 0.00000 | |
543 | 2008.09.03 04:44 | buy | 273 | 0.02 | 0.72864 | 0.00000 | 0.00000 | |
544 | 2008.09.03 04:45 | buy | 274 | 0.02 | 0.72864 | 0.00000 | 0.00000 | |
545 | 2008.09.03 04:45 | buy | 275 | 0.03 | 0.72877 | 0.00000 | 0.00000 | |
546 | 2008.09.03 13:34 | close | 275 | 0.03 | 0.73023 | 0.00000 | 0.00000 | 481.69 | 1036474.77 |
547 | 2008.09.03 13:34 | close | 274 | 0.02 | 0.73022 | 0.00000 | 0.00000 | 347.52 | 1036822.29 |
548 | 2008.09.03 13:34 | close | 273 | 0.02 | 0.73016 | 0.00000 | 0.00000 | 334.32 | 1037156.61 |
549 | 2008.09.03 13:34 | close | 272 | 0.01 | 0.73024 | 0.00000 | 0.00000 | 167.16 | 1037323.77 |
550 | 2008.09.03 13:34 | close | 271 | 0.01 | 0.73010 | 0.00000 | 0.00000 | -772.27 | 1036551.50 |
551 | 2008.09.05 15:34 | buy | 276 | 0.01 | 0.70630 | 0.00000 | 0.00000 | |
552 | 2008.09.05 17:00 | close | 276 | 0.01 | 0.71116 | 0.00000 | 0.00000 | 534.48 | 1037085.98 |
553 | 2008.09.18 11:23 | sell | 277 | 0.01 | 0.71868 | 0.00000 | 0.00000 | |
554 | 2008.09.18 22:19 | close | 277 | 0.01 | 0.71589 | 0.00000 | 0.00000 | 306.85 | 1037392.83 |
555 | 2008.09.26 01:19 | buy | 278 | 0.01 | 0.70237 | 0.00000 | 0.00000 | |
556 | 2008.09.26 01:58 | close | 278 | 0.01 | 0.70797 | 0.00000 | 0.00000 | 615.85 | 1038008.68 |
557 | 2008.10.06 13:17 | buy | 279 | 0.01 | 0.70166 | 0.00000 | 0.00000 | |
558 | 2008.10.06 17:13 | buy | 280 | 0.01 | 0.69972 | 0.00000 | 0.00000 | |
559 | 2008.10.06 23:01 | close | 280 | 0.01 | 0.70135 | 0.00000 | 0.00000 | 179.25 | 1038187.93 |
560 | 2008.10.06 23:01 | close | 279 | 0.01 | 0.70121 | 0.00000 | 0.00000 | -49.49 | 1038138.44 |
561 | 2008.10.08 10:55 | buy | 281 | 0.01 | 0.67428 | 0.00000 | 0.00000 | |
562 | 2008.10.08 18:59 | close | 281 | 0.01 | 0.67587 | 0.00000 | 0.00000 | 174.86 | 1038313.30 |
563 | 2008.10.15 17:31 | sell | 282 | 0.01 | 0.73065 | 0.00000 | 0.00000 | |
564 | 2008.10.15 20:57 | close | 282 | 0.01 | 0.72095 | 0.00000 | 0.00000 | 1066.84 | 1039380.14 |
565 | 2008.10.20 18:48 | sell | 283 | 0.01 | 0.73986 | 0.00000 | 0.00000 | |
566 | 2008.10.21 03:38 | close | 283 | 0.01 | 0.73577 | 0.00000 | 0.00000 | 445.56 | 1039825.70 |
567 | 2008.10.24 12:33 | buy | 284 | 0.01 | 0.71443 | 0.00000 | 0.00000 | |
568 | 2008.10.28 14:42 | close | 284 | 0.01 | 0.71494 | 0.00000 | 0.00000 | 55.59 | 1039881.29 |
569 | 2008.10.28 23:00 | sell | 285 | 0.01 | 0.72619 | 0.00000 | 0.00000 | |
570 | 2008.10.29 02:49 | sell | 286 | 0.01 | 0.73415 | 0.00000 | 0.00000 | |
571 | 2008.10.29 02:49 | sell | 287 | 0.02 | 0.73409 | 0.00000 | 0.00000 | |
572 | 2008.10.29 02:49 | sell | 288 | 0.02 | 0.73411 | 0.00000 | 0.00000 | |
573 | 2008.10.29 02:49 | sell | 289 | 0.03 | 0.73398 | 0.00000 | 0.00000 | |
574 | 2008.10.29 11:47 | close | 289 | 0.03 | 0.72624 | 0.00000 | 0.00000 | 2553.85 | 1042435.14 |
575 | 2008.10.29 11:47 | close | 288 | 0.02 | 0.72610 | 0.00000 | 0.00000 | 1761.96 | 1044197.10 |
576 | 2008.10.29 11:47 | close | 287 | 0.02 | 0.72615 | 0.00000 | 0.00000 | 1746.56 | 1045943.66 |
577 | 2008.10.29 11:47 | close | 286 | 0.01 | 0.72626 | 0.00000 | 0.00000 | 867.78 | 1046811.44 |
578 | 2008.10.29 11:47 | close | 285 | 0.01 | 0.72627 | 0.00000 | 0.00000 | -13.07 | 1046798.37 |
579 | 2008.11.20 10:04 | buy | 290 | 0.01 | 0.67060 | 0.00000 | 0.00000 | |
580 | 2008.11.20 14:00 | close | 290 | 0.01 | 0.67761 | 0.00000 | 0.00000 | 770.93 | 1047569.30 |
581 | 2008.12.01 09:48 | buy | 291 | 0.01 | 0.66845 | 0.00000 | 0.00000 | |
582 | 2008.12.01 22:45 | buy | 292 | 0.01 | 0.65654 | 0.00000 | 0.00000 | |
583 | 2008.12.01 22:45 | buy | 293 | 0.02 | 0.65618 | 0.00000 | 0.00000 | |
584 | 2008.12.01 22:46 | buy | 294 | 0.02 | 0.65604 | 0.00000 | 0.00000 | |
585 | 2008.12.01 22:46 | buy | 295 | 0.03 | 0.65608 | 0.00000 | 0.00000 | |
586 | 2008.12.01 22:46 | buy | 296 | 0.03 | 0.65630 | 0.00000 | 0.00000 | |
587 | 2008.12.01 22:46 | buy | 297 | 0.04 | 0.65627 | 0.00000 | 0.00000 | |
588 | 2008.12.02 11:10 | close | 297 | 0.04 | 0.65909 | 0.00000 | 0.00000 | 1239.52 | 1048808.82 |
589 | 2008.12.02 11:10 | close | 296 | 0.03 | 0.65913 | 0.00000 | 0.00000 | 932.94 | 1049741.75 |
590 | 2008.12.02 11:10 | close | 295 | 0.03 | 0.65897 | 0.00000 | 0.00000 | 952.74 | 1050694.49 |
591 | 2008.12.02 11:10 | close | 294 | 0.02 | 0.65898 | 0.00000 | 0.00000 | 646.15 | 1051340.64 |
592 | 2008.12.02 11:10 | close | 293 | 0.02 | 0.65895 | 0.00000 | 0.00000 | 608.76 | 1051949.39 |
593 | 2008.12.02 11:10 | close | 292 | 0.01 | 0.65908 | 0.00000 | 0.00000 | 279.08 | 1052228.47 |
594 | 2008.12.02 11:10 | close | 291 | 0.01 | 0.65903 | 0.00000 | 0.00000 | -1036.22 | 1051192.25 |
595 | 2008.12.04 18:15 | sell | 298 | 0.01 | 0.67905 | 0.00000 | 0.00000 | |
596 | 2008.12.04 21:47 | sell | 299 | 0.01 | 0.68193 | 0.00000 | 0.00000 | |
597 | 2008.12.05 11:47 | close | 299 | 0.01 | 0.67886 | 0.00000 | 0.00000 | 333.38 | 1051525.63 |
598 | 2008.12.05 11:47 | close | 298 | 0.01 | 0.67894 | 0.00000 | 0.00000 | 7.82 | 1051533.46 |
599 | 2008.12.16 15:23 | sell | 300 | 0.01 | 0.69377 | 0.00000 | 0.00000 | |
600 | 2008.12.16 21:20 | close | 300 | 0.01 | 0.68887 | 0.00000 | 0.00000 | 538.94 | 1052072.40 |
601 | 2008.12.17 01:13 | sell | 301 | 0.01 | 0.69830 | 0.00000 | 0.00000 | |
602 | 2008.12.17 08:27 | close | 301 | 0.01 | 0.69457 | 0.00000 | 0.00000 | 410.25 | 1052482.65 |
603 | 2008.12.17 09:10 | sell | 302 | 0.01 | 0.70032 | 0.00000 | 0.00000 | |
604 | 2008.12.17 11:25 | sell | 303 | 0.01 | 0.70180 | 0.00000 | 0.00000 | |
605 | 2008.12.17 16:41 | sell | 304 | 0.02 | 0.70483 | 0.00000 | 0.00000 | |
606 | 2008.12.18 16:41 | sell | 305 | 0.02 | 0.71870 | 0.00000 | 0.00000 | |
607 | 2008.12.18 16:41 | sell | 306 | 0.03 | 0.71890 | 0.00000 | 0.00000 | |
608 | 2008.12.18 16:41 | sell | 307 | 0.03 | 0.71871 | 0.00000 | 0.00000 | |
609 | 2008.12.18 16:41 | sell | 308 | 0.04 | 0.71879 | 0.00000 | 0.00000 | |
610 | 2008.12.18 16:41 | sell | 309 | 0.04 | 0.71861 | 0.00000 | 0.00000 | |
611 | 2008.12.18 16:41 | sell | 310 | 0.04 | 0.71851 | 0.00000 | 0.00000 | |
612 | 2008.12.18 18:33 | close | 310 | 0.04 | 0.71034 | 0.00000 | 0.00000 | 3594.41 | 1056077.06 |
613 | 2008.12.18 18:33 | close | 309 | 0.04 | 0.71036 | 0.00000 | 0.00000 | 3629.61 | 1059706.67 |
614 | 2008.12.18 18:33 | close | 308 | 0.04 | 0.71031 | 0.00000 | 0.00000 | 3730.79 | 1063437.46 |
615 | 2008.12.18 18:33 | close | 307 | 0.03 | 0.71042 | 0.00000 | 0.00000 | 2735.41 | 1066172.87 |
616 | 2008.12.18 18:33 | close | 306 | 0.03 | 0.71039 | 0.00000 | 0.00000 | 2807.99 | 1068980.86 |
617 | 2008.12.18 18:33 | close | 305 | 0.02 | 0.71036 | 0.00000 | 0.00000 | 1834.60 | 1070815.46 |
618 | 2008.12.18 18:33 | close | 304 | 0.02 | 0.71023 | 0.00000 | 0.00000 | -1213.48 | 1069601.98 |
619 | 2008.12.18 18:33 | close | 303 | 0.01 | 0.71035 | 0.00000 | 0.00000 | -953.20 | 1068648.77 |
620 | 2008.12.18 18:33 | close | 302 | 0.01 | 0.71033 | 0.00000 | 0.00000 | -1113.78 | 1067534.99 |
621 | 2008.12.23 19:48 | buy | 311 | 0.01 | 0.68805 | 0.00000 | 0.00000 | |
622 | 2008.12.24 01:50 | close | 311 | 0.01 | 0.69327 | 0.00000 | 0.00000 | 573.82 | 1068108.80 |
623 | 2008.12.26 22:41 | sell | 312 | 0.01 | 0.70842 | 0.00000 | 0.00000 | |
624 | 2008.12.26 23:47 | close | 312 | 0.01 | 0.70107 | 0.00000 | 0.00000 | 808.41 | 1068917.21 |
625 | 2009.01.12 12:48 | buy | 313 | 0.01 | 0.69152 | 0.00000 | 0.00000 | |
626 | 2009.01.12 16:49 | close | 313 | 0.01 | 0.69730 | 0.00000 | 0.00000 | 635.66 | 1069552.87 |
627 | 2009.01.13 20:58 | buy | 314 | 0.01 | 0.67204 | 0.00000 | 0.00000 | |
628 | 2009.01.14 05:30 | close | 314 | 0.01 | 0.67673 | 0.00000 | 0.00000 | 515.55 | 1070068.42 |
629 | 2009.01.20 01:12 | buy | 315 | 0.01 | 0.67191 | 0.00000 | 0.00000 | |
630 | 2009.01.20 18:02 | buy | 316 | 0.01 | 0.66228 | 0.00000 | 0.00000 | |
631 | 2009.01.20 18:02 | buy | 317 | 0.02 | 0.66228 | 0.00000 | 0.00000 | |
632 | 2009.01.20 18:02 | buy | 318 | 0.02 | 0.66219 | 0.00000 | 0.00000 | |
633 | 2009.01.20 18:02 | buy | 319 | 0.03 | 0.66217 | 0.00000 | 0.00000 | |
634 | 2009.01.20 18:02 | buy | 320 | 0.03 | 0.66219 | 0.00000 | 0.00000 | |
635 | 2009.01.21 04:05 | close | 320 | 0.03 | 0.66379 | 0.00000 | 0.00000 | 527.14 | 1070595.56 |
636 | 2009.01.21 04:05 | close | 319 | 0.03 | 0.66362 | 0.00000 | 0.00000 | 477.65 | 1071073.21 |
637 | 2009.01.21 04:05 | close | 318 | 0.02 | 0.66367 | 0.00000 | 0.00000 | 325.03 | 1071398.23 |
638 | 2009.01.21 04:05 | close | 317 | 0.02 | 0.66365 | 0.00000 | 0.00000 | 300.83 | 1071699.06 |
639 | 2009.01.21 04:05 | close | 316 | 0.01 | 0.66374 | 0.00000 | 0.00000 | 160.31 | 1071859.37 |
640 | 2009.01.21 04:05 | close | 315 | 0.01 | 0.66380 | 0.00000 | 0.00000 | -892.15 | 1070967.22 |
641 | 2009.01.26 09:57 | buy | 321 | 0.01 | 0.64571 | 0.00000 | 0.00000 | |
642 | 2009.01.26 16:00 | close | 321 | 0.01 | 0.64826 | 0.00000 | 0.00000 | 280.44 | 1071247.66 |
643 | 2009.01.28 22:29 | buy | 322 | 0.01 | 0.63310 | 0.00000 | 0.00000 | |
644 | 2009.02.02 05:02 | buy | 323 | 0.01 | 0.61888 | 0.00000 | 0.00000 | |
645 | 2009.02.02 05:02 | buy | 324 | 0.02 | 0.61867 | 0.00000 | 0.00000 | |
646 | 2009.02.02 05:02 | buy | 325 | 0.02 | 0.61885 | 0.00000 | 0.00000 | |
647 | 2009.02.02 05:02 | buy | 326 | 0.03 | 0.61875 | 0.00000 | 0.00000 | |
648 | 2009.02.02 05:02 | buy | 327 | 0.03 | 0.61876 | 0.00000 | 0.00000 | |
649 | 2009.02.02 05:02 | buy | 328 | 0.04 | 0.61870 | 0.00000 | 0.00000 | |
650 | 2009.02.02 05:03 | buy | 329 | 0.04 | 0.61860 | 0.00000 | 0.00000 | |
651 | 2009.02.02 15:16 | close | 329 | 0.04 | 0.62041 | 0.00000 | 0.00000 | 796.23 | 1072043.89 |
652 | 2009.02.02 15:16 | close | 328 | 0.04 | 0.62032 | 0.00000 | 0.00000 | 712.65 | 1072756.54 |
653 | 2009.02.02 15:16 | close | 327 | 0.03 | 0.62035 | 0.00000 | 0.00000 | 524.58 | 1073281.12 |
654 | 2009.02.02 15:16 | close | 326 | 0.03 | 0.62026 | 0.00000 | 0.00000 | 498.19 | 1073779.31 |
655 | 2009.02.02 15:16 | close | 325 | 0.02 | 0.62042 | 0.00000 | 0.00000 | 345.32 | 1074124.63 |
656 | 2009.02.02 15:16 | close | 324 | 0.02 | 0.62032 | 0.00000 | 0.00000 | 362.92 | 1074487.55 |
657 | 2009.02.02 15:16 | close | 323 | 0.01 | 0.62030 | 0.00000 | 0.00000 | 156.16 | 1074643.71 |
658 | 2009.02.02 15:16 | close | 322 | 0.01 | 0.62032 | 0.00000 | 0.00000 | -1406.76 | 1073236.96 |
659 | 2009.02.06 10:17 | sell | 330 | 0.01 | 0.64188 | 0.00000 | 0.00000 | |
660 | 2009.02.09 03:20 | close | 330 | 0.01 | 0.64135 | 0.00000 | 0.00000 | 54.03 | 1073290.99 |
661 | 2009.02.17 08:35 | buy | 331 | 0.01 | 0.63734 | 0.00000 | 0.00000 | |
662 | 2009.02.17 11:33 | close | 331 | 0.01 | 0.64101 | 0.00000 | 0.00000 | 403.62 | 1073694.61 |
663 | 2009.02.27 15:20 | buy | 332 | 0.01 | 0.63140 | 0.00000 | 0.00000 | |
664 | 2009.02.27 15:42 | close | 332 | 0.01 | 0.63388 | 0.00000 | 0.00000 | 272.74 | 1073967.35 |
665 | 2009.03.03 11:11 | sell | 333 | 0.01 | 0.64168 | 0.00000 | 0.00000 | |
666 | 2009.03.03 16:00 | sell | 334 | 0.01 | 0.64319 | 0.00000 | 0.00000 | |
667 | 2009.03.03 19:05 | close | 334 | 0.01 | 0.63987 | 0.00000 | 0.00000 | 365.16 | 1074332.51 |
668 | 2009.03.03 19:05 | close | 333 | 0.01 | 0.63983 | 0.00000 | 0.00000 | 203.48 | 1074535.99 |
669 | 2009.03.11 19:14 | sell | 335 | 0.01 | 0.65027 | 0.00000 | 0.00000 | |
670 | 2009.03.13 11:51 | sell | 336 | 0.01 | 0.66837 | 0.00000 | 0.00000 | |
671 | 2009.03.13 11:51 | sell | 337 | 0.02 | 0.66828 | 0.00000 | 0.00000 | |
672 | 2009.03.13 11:51 | sell | 338 | 0.02 | 0.66815 | 0.00000 | 0.00000 | |
673 | 2009.03.13 11:51 | sell | 339 | 0.03 | 0.66814 | 0.00000 | 0.00000 | |
674 | 2009.03.13 11:51 | sell | 340 | 0.03 | 0.66827 | 0.00000 | 0.00000 | |
675 | 2009.03.13 11:51 | sell | 341 | 0.04 | 0.66838 | 0.00000 | 0.00000 | |
676 | 2009.03.13 11:51 | sell | 342 | 0.04 | 0.66845 | 0.00000 | 0.00000 | |
677 | 2009.03.13 11:52 | sell | 343 | 0.04 | 0.66798 | 0.00000 | 0.00000 | |
678 | 2009.03.13 11:52 | sell | 344 | 0.05 | 0.66796 | 0.00000 | 0.00000 | |
679 | 2009.03.13 15:42 | close | 344 | 0.05 | 0.66555 | 0.00000 | 0.00000 | 1325.32 | 1075861.31 |
680 | 2009.03.13 15:42 | close | 343 | 0.04 | 0.66543 | 0.00000 | 0.00000 | 1121.85 | 1076983.16 |
681 | 2009.03.13 15:42 | close | 342 | 0.04 | 0.66536 | 0.00000 | 0.00000 | 1359.41 | 1078342.57 |
682 | 2009.03.13 15:42 | close | 341 | 0.04 | 0.66549 | 0.00000 | 0.00000 | 1271.43 | 1079614.00 |
683 | 2009.03.13 15:42 | close | 340 | 0.03 | 0.66555 | 0.00000 | 0.00000 | 897.48 | 1080511.48 |
684 | 2009.03.13 15:42 | close | 339 | 0.03 | 0.66553 | 0.00000 | 0.00000 | 861.18 | 1081372.66 |
685 | 2009.03.13 15:42 | close | 338 | 0.02 | 0.66541 | 0.00000 | 0.00000 | 602.72 | 1081975.38 |
686 | 2009.03.13 15:42 | close | 337 | 0.02 | 0.66539 | 0.00000 | 0.00000 | 635.71 | 1082611.09 |
687 | 2009.03.13 15:42 | close | 336 | 0.01 | 0.66546 | 0.00000 | 0.00000 | 320.05 | 1082931.14 |
688 | 2009.03.13 15:42 | close | 335 | 0.01 | 0.66550 | 0.00000 | 0.00000 | -1692.14 | 1081238.99 |
689 | 2009.03.16 19:14 | sell | 345 | 0.01 | 0.67691 | 0.00000 | 0.00000 | |
690 | 2009.03.17 01:55 | close | 345 | 0.01 | 0.67225 | 0.00000 | 0.00000 | 508.26 | 1081747.26 |
691 | 2009.03.18 21:25 | sell | 346 | 0.01 | 0.67972 | 0.00000 | 0.00000 | |
692 | 2009.03.19 06:54 | close | 346 | 0.01 | 0.67480 | 0.00000 | 0.00000 | 528.32 | 1082275.57 |
693 | 2009.03.20 11:06 | sell | 347 | 0.01 | 0.69308 | 0.00000 | 0.00000 | |
694 | 2009.03.20 14:26 | close | 347 | 0.01 | 0.68976 | 0.00000 | 0.00000 | 365.15 | 1082640.72 |
695 | 2009.03.20 17:28 | sell | 348 | 0.01 | 0.69547 | 0.00000 | 0.00000 | |
696 | 2009.03.20 23:31 | close | 348 | 0.01 | 0.69159 | 0.00000 | 0.00000 | 426.74 | 1083067.46 |
697 | 2009.03.23 12:28 | sell | 349 | 0.01 | 0.69957 | 0.00000 | 0.00000 | |
698 | 2009.03.23 19:14 | sell | 350 | 0.01 | 0.70187 | 0.00000 | 0.00000 | |
699 | 2009.03.23 23:00 | close | 350 | 0.01 | 0.69887 | 0.00000 | 0.00000 | 329.95 | 1083397.41 |
700 | 2009.03.23 23:00 | close | 349 | 0.01 | 0.69883 | 0.00000 | 0.00000 | 81.39 | 1083478.80 |
701 | 2009.03.26 06:41 | sell | 351 | 0.01 | 0.70528 | 0.00000 | 0.00000 | |
702 | 2009.03.27 10:06 | close | 351 | 0.01 | 0.70439 | 0.00000 | 0.00000 | 93.61 | 1083572.41 |
703 | 2009.03.31 06:18 | sell | 352 | 0.01 | 0.71346 | 0.00000 | 0.00000 | |
704 | 2009.03.31 14:01 | sell | 353 | 0.01 | 0.71633 | 0.00000 | 0.00000 | |
705 | 2009.03.31 20:19 | sell | 354 | 0.02 | 0.71846 | 0.00000 | 0.00000 | |
706 | 2009.03.31 23:09 | close | 354 | 0.02 | 0.71540 | 0.00000 | 0.00000 | 673.11 | 1084245.52 |
707 | 2009.03.31 23:09 | close | 353 | 0.01 | 0.71531 | 0.00000 | 0.00000 | 112.19 | 1084357.71 |
708 | 2009.03.31 23:09 | close | 352 | 0.01 | 0.71546 | 0.00000 | 0.00000 | -219.97 | 1084137.74 |
709 | 2009.04.02 13:49 | sell | 355 | 0.01 | 0.72122 | 0.00000 | 0.00000 | |
710 | 2009.04.02 21:18 | close | 355 | 0.01 | 0.71628 | 0.00000 | 0.00000 | 543.33 | 1084681.07 |
711 | 2009.04.07 11:57 | buy | 356 | 0.01 | 0.71718 | 0.00000 | 0.00000 | |
712 | 2009.04.07 17:06 | buy | 357 | 0.01 | 0.71388 | 0.00000 | 0.00000 | |
713 | 2009.04.08 23:42 | close | 357 | 0.01 | 0.71612 | 0.00000 | 0.00000 | 246.10 | 1084927.17 |
714 | 2009.04.08 23:42 | close | 356 | 0.01 | 0.71612 | 0.00000 | 0.00000 | -116.82 | 1084810.35 |
715 | 2009.04.14 01:13 | sell | 358 | 0.01 | 0.72315 | 0.00000 | 0.00000 | |
716 | 2009.04.14 08:11 | close | 358 | 0.01 | 0.71992 | 0.00000 | 0.00000 | 355.26 | 1085165.61 |
717 | 2009.04.14 15:26 | buy | 359 | 0.01 | 0.71360 | 0.00000 | 0.00000 | |
718 | 2009.04.15 16:26 | buy | 360 | 0.01 | 0.69842 | 0.00000 | 0.00000 | |
719 | 2009.04.15 16:26 | buy | 361 | 0.02 | 0.69820 | 0.00000 | 0.00000 | |
720 | 2009.04.15 16:26 | buy | 362 | 0.02 | 0.69833 | 0.00000 | 0.00000 | |
721 | 2009.04.15 16:26 | buy | 363 | 0.03 | 0.69820 | 0.00000 | 0.00000 | |
722 | 2009.04.15 16:27 | buy | 364 | 0.03 | 0.69808 | 0.00000 | 0.00000 | |
723 | 2009.04.15 16:27 | buy | 365 | 0.04 | 0.69801 | 0.00000 | 0.00000 | |
724 | 2009.04.15 16:27 | buy | 366 | 0.04 | 0.69788 | 0.00000 | 0.00000 | |
725 | 2009.04.15 22:58 | close | 366 | 0.04 | 0.69982 | 0.00000 | 0.00000 | 853.40 | 1086019.01 |
726 | 2009.04.15 22:58 | close | 365 | 0.04 | 0.69967 | 0.00000 | 0.00000 | 730.22 | 1086749.23 |
727 | 2009.04.15 22:58 | close | 364 | 0.03 | 0.69963 | 0.00000 | 0.00000 | 511.38 | 1087260.61 |
728 | 2009.04.15 22:58 | close | 363 | 0.03 | 0.69980 | 0.00000 | 0.00000 | 527.88 | 1087788.49 |
729 | 2009.04.15 22:58 | close | 362 | 0.02 | 0.69978 | 0.00000 | 0.00000 | 318.92 | 1088107.41 |
730 | 2009.04.15 22:58 | close | 361 | 0.02 | 0.69981 | 0.00000 | 0.00000 | 354.12 | 1088461.53 |
731 | 2009.04.15 22:58 | close | 360 | 0.01 | 0.69979 | 0.00000 | 0.00000 | 150.67 | 1088612.20 |
732 | 2009.04.15 22:58 | close | 359 | 0.01 | 0.69979 | 0.00000 | 0.00000 | -1518.99 | 1087093.21 |
733 | 2009.04.16 10:52 | buy | 367 | 0.01 | 0.68981 | 0.00000 | 0.00000 | |
734 | 2009.04.16 20:17 | close | 367 | 0.01 | 0.69028 | 0.00000 | 0.00000 | 51.69 | 1087144.90 |
735 | 2009.04.17 21:47 | buy | 368 | 0.01 | 0.68627 | 0.00000 | 0.00000 | |
736 | 2009.04.20 01:20 | close | 368 | 0.01 | 0.69022 | 0.00000 | 0.00000 | 434.14 | 1087579.04 |
737 | 2009.04.29 18:32 | sell | 369 | 0.01 | 0.69214 | 0.00000 | 0.00000 | |
738 | 2009.04.29 22:35 | close | 369 | 0.01 | 0.68748 | 0.00000 | 0.00000 | 512.53 | 1088091.57 |
739 | 2009.05.07 11:06 | sell | 370 | 0.01 | 0.69179 | 0.00000 | 0.00000 | |
740 | 2009.05.07 23:43 | close | 370 | 0.01 | 0.69118 | 0.00000 | 0.00000 | 67.09 | 1088158.66 |
741 | 2009.05.13 15:50 | buy | 371 | 0.01 | 0.69209 | 0.00000 | 0.00000 | |
742 | 2009.05.14 01:21 | close | 371 | 0.01 | 0.69553 | 0.00000 | 0.00000 | 377.57 | 1088536.22 |
743 | 2009.05.19 10:55 | sell | 372 | 0.01 | 0.69677 | 0.00000 | 0.00000 | |
744 | 2009.05.19 19:56 | close | 372 | 0.01 | 0.69605 | 0.00000 | 0.00000 | 79.19 | 1088615.41 |
745 | 2009.05.22 16:15 | sell | 373 | 0.01 | 0.70016 | 0.00000 | 0.00000 | |
746 | 2009.05.22 17:34 | close | 373 | 0.01 | 0.69687 | 0.00000 | 0.00000 | 361.87 | 1088977.28 |
747 | 2009.05.25 01:24 | buy | 374 | 0.01 | 0.69050 | 0.00000 | 0.00000 | |
748 | 2009.05.25 07:51 | close | 374 | 0.01 | 0.69425 | 0.00000 | 0.00000 | 412.42 | 1089389.70 |
749 | 2009.05.26 13:41 | buy | 375 | 0.01 | 0.69108 | 0.00000 | 0.00000 | |
750 | 2009.05.26 16:18 | close | 375 | 0.01 | 0.69515 | 0.00000 | 0.00000 | 447.61 | 1089837.31 |
751 | 2009.05.28 05:10 | buy | 376 | 0.01 | 0.68659 | 0.00000 | 0.00000 | |
752 | 2009.05.28 07:08 | close | 376 | 0.01 | 0.68977 | 0.00000 | 0.00000 | 349.73 | 1090187.04 |
753 | 2009.06.01 18:48 | sell | 377 | 0.01 | 0.70604 | 0.00000 | 0.00000 | |
754 | 2009.06.03 10:32 | close | 377 | 0.01 | 0.70551 | 0.00000 | 0.00000 | 49.76 | 1090236.81 |
755 | 2009.06.03 19:45 | buy | 378 | 0.01 | 0.69889 | 0.00000 | 0.00000 | |
756 | 2009.06.03 23:38 | close | 378 | 0.01 | 0.70287 | 0.00000 | 0.00000 | 437.72 | 1090674.53 |
757 | 2009.06.09 12:14 | buy | 379 | 0.01 | 0.68926 | 0.00000 | 0.00000 | |
758 | 2009.06.09 17:42 | close | 379 | 0.01 | 0.69064 | 0.00000 | 0.00000 | 151.77 | 1090826.30 |
759 | 2009.06.11 12:40 | sell | 380 | 0.01 | 0.70857 | 0.00000 | 0.00000 | |
760 | 2009.06.11 17:16 | sell | 381 | 0.01 | 0.71039 | 0.00000 | 0.00000 | |
761 | 2009.06.12 05:57 | sell | 382 | 0.02 | 0.71301 | 0.00000 | 0.00000 | |
762 | 2009.06.12 14:18 | sell | 383 | 0.02 | 0.71656 | 0.00000 | 0.00000 | |
763 | 2009.06.16 01:21 | close | 383 | 0.02 | 0.71251 | 0.00000 | 0.00000 | 873.86 | 1091700.15 |
764 | 2009.06.16 01:21 | close | 382 | 0.02 | 0.71250 | 0.00000 | 0.00000 | 95.12 | 1091795.27 |
765 | 2009.06.16 01:21 | close | 381 | 0.01 | 0.71260 | 0.00000 | 0.00000 | -255.88 | 1091539.39 |
766 | 2009.06.16 01:21 | close | 380 | 0.01 | 0.71244 | 0.00000 | 0.00000 | -438.47 | 1091100.91 |
767 | 2009.06.18 18:00 | sell | 384 | 0.01 | 0.72341 | 0.00000 | 0.00000 | |
768 | 2009.06.19 06:15 | close | 384 | 0.01 | 0.72220 | 0.00000 | 0.00000 | 128.82 | 1091229.73 |
769 | 2009.06.24 10:21 | sell | 385 | 0.01 | 0.73790 | 0.00000 | 0.00000 | |
770 | 2009.06.24 15:58 | sell | 386 | 0.01 | 0.74091 | 0.00000 | 0.00000 | |
771 | 2009.06.24 21:46 | close | 386 | 0.01 | 0.73695 | 0.00000 | 0.00000 | 435.57 | 1091665.30 |
772 | 2009.06.24 21:46 | close | 385 | 0.01 | 0.73691 | 0.00000 | 0.00000 | 108.89 | 1091774.19 |
773 | 2009.07.01 12:46 | buy | 387 | 0.01 | 0.74483 | 0.00000 | 0.00000 | |
774 | 2009.07.02 10:12 | buy | 388 | 0.01 | 0.73129 | 0.00000 | 0.00000 | |
775 | 2009.07.02 10:12 | buy | 389 | 0.02 | 0.73132 | 0.00000 | 0.00000 | |
776 | 2009.07.02 10:12 | buy | 390 | 0.02 | 0.73113 | 0.00000 | 0.00000 | |
777 | 2009.07.02 10:12 | buy | 391 | 0.03 | 0.73116 | 0.00000 | 0.00000 | |
778 | 2009.07.02 10:12 | buy | 392 | 0.03 | 0.73127 | 0.00000 | 0.00000 | |
779 | 2009.07.02 10:12 | buy | 393 | 0.04 | 0.73119 | 0.00000 | 0.00000 | |
780 | 2009.07.02 10:12 | buy | 394 | 0.04 | 0.73130 | 0.00000 | 0.00000 | |
781 | 2009.07.03 09:37 | close | 394 | 0.04 | 0.73232 | 0.00000 | 0.00000 | 447.74 | 1092221.93 |
782 | 2009.07.03 09:37 | close | 393 | 0.04 | 0.73242 | 0.00000 | 0.00000 | 540.12 | 1092762.04 |
783 | 2009.07.03 09:37 | close | 392 | 0.03 | 0.73250 | 0.00000 | 0.00000 | 405.10 | 1093167.14 |
784 | 2009.07.03 09:37 | close | 391 | 0.03 | 0.73236 | 0.00000 | 0.00000 | 395.19 | 1093562.33 |
785 | 2009.07.03 09:37 | close | 390 | 0.02 | 0.73248 | 0.00000 | 0.00000 | 296.46 | 1093858.79 |
786 | 2009.07.03 09:37 | close | 389 | 0.02 | 0.73246 | 0.00000 | 0.00000 | 250.27 | 1094109.05 |
787 | 2009.07.03 09:37 | close | 388 | 0.01 | 0.73245 | 0.00000 | 0.00000 | 127.33 | 1094236.38 |
788 | 2009.07.03 09:37 | close | 387 | 0.01 | 0.73237 | 0.00000 | 0.00000 | -1371.42 | 1092864.96 |
789 | 2009.07.06 22:46 | sell | 395 | 0.01 | 0.73588 | 0.00000 | 0.00000 | |
790 | 2009.07.07 10:15 | close | 395 | 0.01 | 0.73542 | 0.00000 | 0.00000 | 46.33 | 1092911.29 |
791 | 2009.07.13 12:54 | buy | 396 | 0.01 | 0.72248 | 0.00000 | 0.00000 | |
792 | 2009.07.13 16:36 | close | 396 | 0.01 | 0.72659 | 0.00000 | 0.00000 | 452.04 | 1093363.33 |
793 | 2009.07.16 07:35 | buy | 397 | 0.01 | 0.71777 | 0.00000 | 0.00000 | |
794 | 2009.07.16 13:29 | close | 397 | 0.01 | 0.72134 | 0.00000 | 0.00000 | 392.65 | 1093755.98 |
795 | 2009.07.23 19:07 | buy | 398 | 0.01 | 0.71794 | 0.00000 | 0.00000 | |
796 | 2009.07.24 15:15 | buy | 399 | 0.01 | 0.71086 | 0.00000 | 0.00000 | |
797 | 2009.07.24 15:15 | buy | 400 | 0.02 | 0.71105 | 0.00000 | 0.00000 | |
798 | 2009.07.24 15:15 | buy | 401 | 0.02 | 0.71129 | 0.00000 | 0.00000 | |
799 | 2009.07.24 20:05 | close | 401 | 0.02 | 0.71271 | 0.00000 | 0.00000 | 312.36 | 1094068.34 |
800 | 2009.07.24 20:05 | close | 400 | 0.02 | 0.71273 | 0.00000 | 0.00000 | 369.55 | 1094437.89 |
801 | 2009.07.24 20:05 | close | 399 | 0.01 | 0.71281 | 0.00000 | 0.00000 | 214.47 | 1094652.36 |
802 | 2009.07.24 20:05 | close | 398 | 0.01 | 0.71275 | 0.00000 | 0.00000 | -571.08 | 1094081.28 |
803 | 2009.07.28 17:45 | sell | 402 | 0.01 | 0.71561 | 0.00000 | 0.00000 | |
804 | 2009.07.28 22:46 | close | 402 | 0.01 | 0.71289 | 0.00000 | 0.00000 | 299.19 | 1094380.47 |
805 | 2009.08.04 22:26 | sell | 403 | 0.01 | 0.71689 | 0.00000 | 0.00000 | |
806 | 2009.08.05 13:59 | sell | 404 | 0.01 | 0.72582 | 0.00000 | 0.00000 | |
807 | 2009.08.05 13:59 | sell | 405 | 0.02 | 0.72590 | 0.00000 | 0.00000 | |
808 | 2009.08.05 14:00 | sell | 406 | 0.02 | 0.72588 | 0.00000 | 0.00000 | |
809 | 2009.08.05 14:00 | sell | 407 | 0.03 | 0.72562 | 0.00000 | 0.00000 | |
810 | 2009.08.05 16:45 | close | 407 | 0.03 | 0.72257 | 0.00000 | 0.00000 | 1006.49 | 1095386.96 |
811 | 2009.08.05 16:45 | close | 406 | 0.02 | 0.72242 | 0.00000 | 0.00000 | 761.19 | 1096148.15 |
812 | 2009.08.05 16:45 | close | 405 | 0.02 | 0.72244 | 0.00000 | 0.00000 | 761.19 | 1096909.34 |
813 | 2009.08.05 16:45 | close | 404 | 0.01 | 0.72247 | 0.00000 | 0.00000 | 368.49 | 1097277.83 |
814 | 2009.08.05 16:45 | close | 403 | 0.01 | 0.72259 | 0.00000 | 0.00000 | -631.27 | 1096646.56 |
815 | 2009.08.07 12:36 | sell | 408 | 0.01 | 0.72551 | 0.00000 | 0.00000 | |
816 | 2009.08.10 22:04 | sell | 409 | 0.01 | 0.73605 | 0.00000 | 0.00000 | |
817 | 2009.08.10 22:04 | sell | 410 | 0.02 | 0.73600 | 0.00000 | 0.00000 | |
818 | 2009.08.10 22:04 | sell | 411 | 0.02 | 0.73598 | 0.00000 | 0.00000 | |
819 | 2009.08.10 22:04 | sell | 412 | 0.03 | 0.73594 | 0.00000 | 0.00000 | |
820 | 2009.08.10 22:04 | sell | 413 | 0.03 | 0.73596 | 0.00000 | 0.00000 | |
821 | 2009.08.11 13:29 | close | 413 | 0.03 | 0.73448 | 0.00000 | 0.00000 | 475.59 | 1097122.15 |
822 | 2009.08.11 13:29 | close | 412 | 0.03 | 0.73462 | 0.00000 | 0.00000 | 422.79 | 1097544.93 |
823 | 2009.08.11 13:29 | close | 411 | 0.02 | 0.73454 | 0.00000 | 0.00000 | 308.26 | 1097853.19 |
824 | 2009.08.11 13:29 | close | 410 | 0.02 | 0.73467 | 0.00000 | 0.00000 | 284.06 | 1098137.26 |
825 | 2009.08.11 13:29 | close | 409 | 0.01 | 0.73450 | 0.00000 | 0.00000 | 166.23 | 1098303.49 |
826 | 2009.08.11 13:29 | close | 408 | 0.01 | 0.73450 | 0.00000 | 0.00000 | -997.42 | 1097306.07 |
827 | 2009.08.13 19:07 | sell | 414 | 0.01 | 0.73828 | 0.00000 | 0.00000 | |
828 | 2009.08.14 14:41 | sell | 415 | 0.01 | 0.74222 | 0.00000 | 0.00000 | |
829 | 2009.08.14 14:41 | sell | 416 | 0.02 | 0.74220 | 0.00000 | 0.00000 | |
830 | 2009.08.17 04:38 | close | 416 | 0.02 | 0.74058 | 0.00000 | 0.00000 | 347.86 | 1097653.94 |
831 | 2009.08.17 04:38 | close | 415 | 0.01 | 0.74073 | 0.00000 | 0.00000 | 159.63 | 1097813.57 |
832 | 2009.08.17 04:38 | close | 414 | 0.01 | 0.74075 | 0.00000 | 0.00000 | -280.24 | 1097533.33 |
833 | 2009.08.21 11:17 | buy | 417 | 0.01 | 0.73372 | 0.00000 | 0.00000 | |
834 | 2009.08.21 14:03 | close | 417 | 0.01 | 0.73513 | 0.00000 | 0.00000 | 155.08 | 1097688.41 |
835 | 2009.08.26 06:38 | sell | 418 | 0.01 | 0.74529 | 0.00000 | 0.00000 | |
836 | 2009.08.26 10:11 | sell | 419 | 0.01 | 0.74680 | 0.00000 | 0.00000 | |
837 | 2009.08.26 14:44 | close | 419 | 0.01 | 0.74492 | 0.00000 | 0.00000 | 206.80 | 1097895.21 |
838 | 2009.08.26 14:44 | close | 418 | 0.01 | 0.74492 | 0.00000 | 0.00000 | 40.70 | 1097935.91 |
839 | 2009.08.31 13:30 | sell | 420 | 0.01 | 0.75164 | 0.00000 | 0.00000 | |
840 | 2009.08.31 21:21 | close | 420 | 0.01 | 0.74973 | 0.00000 | 0.00000 | 210.10 | 1098146.01 |
841 | 2009.09.01 21:31 | buy | 421 | 0.01 | 0.74349 | 0.00000 | 0.00000 | |
842 | 2009.09.02 09:16 | close | 421 | 0.01 | 0.74503 | 0.00000 | 0.00000 | 169.12 | 1098315.13 |
843 | 2009.09.08 21:21 | sell | 422 | 0.01 | 0.75099 | 0.00000 | 0.00000 | |
844 | 2009.09.09 08:26 | close | 422 | 0.01 | 0.74986 | 0.00000 | 0.00000 | 120.02 | 1098435.15 |
845 | 2009.09.09 14:15 | sell | 423 | 0.01 | 0.75325 | 0.00000 | 0.00000 | |
846 | 2009.09.09 18:00 | close | 423 | 0.01 | 0.75115 | 0.00000 | 0.00000 | 230.98 | 1098666.13 |
847 | 2009.09.10 15:34 | sell | 424 | 0.01 | 0.75712 | 0.00000 | 0.00000 | |
848 | 2009.09.10 20:03 | sell | 425 | 0.01 | 0.75876 | 0.00000 | 0.00000 | |
849 | 2009.09.11 07:27 | close | 425 | 0.01 | 0.75670 | 0.00000 | 0.00000 | 222.31 | 1098888.44 |
850 | 2009.09.11 07:27 | close | 424 | 0.01 | 0.75681 | 0.00000 | 0.00000 | 29.82 | 1098918.26 |
851 | 2009.09.18 11:15 | sell | 426 | 0.01 | 0.76158 | 0.00000 | 0.00000 | |
852 | 2009.09.18 18:32 | close | 426 | 0.01 | 0.75866 | 0.00000 | 0.00000 | 321.18 | 1099239.44 |
853 | 2009.09.21 17:40 | sell | 427 | 0.01 | 0.76186 | 0.00000 | 0.00000 | |
854 | 2009.09.22 02:04 | sell | 428 | 0.01 | 0.76448 | 0.00000 | 0.00000 | |
855 | 2009.10.05 18:45 | sell | 429 | 0.02 | 0.77983 | 0.00000 | 0.00000 | |
856 | 2009.10.05 18:45 | sell | 430 | 0.02 | 0.77986 | 0.00000 | 0.00000 | |
857 | 2009.10.05 18:45 | sell | 431 | 0.03 | 0.77981 | 0.00000 | 0.00000 | |
858 | 2009.10.05 18:45 | sell | 432 | 0.03 | 0.77989 | 0.00000 | 0.00000 | |
859 | 2009.10.05 18:45 | sell | 433 | 0.04 | 0.78000 | 0.00000 | 0.00000 | |
860 | 2009.10.05 18:45 | sell | 434 | 0.04 | 0.77995 | 0.00000 | 0.00000 | |
861 | 2009.10.05 18:45 | sell | 435 | 0.04 | 0.77991 | 0.00000 | 0.00000 | |
862 | 2009.10.06 17:05 | close | 435 | 0.04 | 0.77790 | 0.00000 | 0.00000 | 867.27 | 1100106.71 |
863 | 2009.10.06 17:05 | close | 434 | 0.04 | 0.77803 | 0.00000 | 0.00000 | 827.67 | 1100934.38 |
864 | 2009.10.06 17:05 | close | 433 | 0.04 | 0.77795 | 0.00000 | 0.00000 | 884.87 | 1101819.24 |
865 | 2009.10.06 17:05 | close | 432 | 0.03 | 0.77808 | 0.00000 | 0.00000 | 584.46 | 1102403.70 |
866 | 2009.10.06 17:05 | close | 431 | 0.03 | 0.77798 | 0.00000 | 0.00000 | 591.06 | 1102994.75 |
867 | 2009.10.06 17:05 | close | 430 | 0.02 | 0.77789 | 0.00000 | 0.00000 | 424.83 | 1103419.59 |
868 | 2009.10.06 17:05 | close | 429 | 0.02 | 0.77790 | 0.00000 | 0.00000 | 416.03 | 1103835.62 |
869 | 2009.10.06 17:05 | close | 428 | 0.01 | 0.77803 | 0.00000 | 0.00000 | -1550.16 | 1102285.47 |
870 | 2009.10.06 17:05 | close | 427 | 0.01 | 0.77802 | 0.00000 | 0.00000 | -1841.50 | 1100443.96 |
871 | 2009.10.08 02:32 | sell | 436 | 0.01 | 0.78423 | 0.00000 | 0.00000 | |
872 | 2009.10.08 09:33 | close | 436 | 0.01 | 0.77998 | 0.00000 | 0.00000 | 467.46 | 1100911.42 |
873 | 2009.10.12 06:29 | buy | 437 | 0.01 | 0.75903 | 0.00000 | 0.00000 | |
874 | 2009.10.12 09:46 | buy | 438 | 0.01 | 0.75755 | 0.00000 | 0.00000 | |
875 | 2009.10.12 17:15 | close | 438 | 0.01 | 0.76015 | 0.00000 | 0.00000 | 285.95 | 1101197.37 |
876 | 2009.10.12 17:15 | close | 437 | 0.01 | 0.76020 | 0.00000 | 0.00000 | 128.68 | 1101326.05 |
877 | 2009.10.15 14:16 | sell | 439 | 0.01 | 0.76756 | 0.00000 | 0.00000 | |
878 | 2009.10.15 23:08 | sell | 440 | 0.01 | 0.76924 | 0.00000 | 0.00000 | |
879 | 2009.10.16 09:39 | close | 440 | 0.01 | 0.76778 | 0.00000 | 0.00000 | 156.32 | 1101482.37 |
880 | 2009.10.16 09:39 | close | 439 | 0.01 | 0.76789 | 0.00000 | 0.00000 | -40.57 | 1101441.80 |
881 | 2009.10.19 07:57 | sell | 441 | 0.01 | 0.77329 | 0.00000 | 0.00000 | |
882 | 2009.10.19 19:06 | sell | 442 | 0.01 | 0.77665 | 0.00000 | 0.00000 | |
883 | 2009.10.19 23:31 | sell | 443 | 0.02 | 0.77873 | 0.00000 | 0.00000 | |
884 | 2009.10.20 06:53 | close | 443 | 0.02 | 0.77529 | 0.00000 | 0.00000 | 748.20 | 1102190.01 |
885 | 2009.10.20 06:53 | close | 442 | 0.01 | 0.77534 | 0.00000 | 0.00000 | 139.82 | 1102329.83 |
886 | 2009.10.20 06:53 | close | 441 | 0.01 | 0.77523 | 0.00000 | 0.00000 | -217.66 | 1102112.17 |
887 | 2009.10.20 16:01 | sell | 444 | 0.01 | 0.78033 | 0.00000 | 0.00000 | |
888 | 2009.10.21 09:40 | sell | 445 | 0.01 | 0.78907 | 0.00000 | 0.00000 | |
889 | 2009.10.21 09:40 | sell | 446 | 0.02 | 0.78892 | 0.00000 | 0.00000 | |
890 | 2009.10.21 09:40 | sell | 447 | 0.02 | 0.78898 | 0.00000 | 0.00000 | |
891 | 2009.10.21 09:40 | sell | 448 | 0.03 | 0.78908 | 0.00000 | 0.00000 | |
892 | 2009.10.21 19:01 | close | 448 | 0.03 | 0.78753 | 0.00000 | 0.00000 | 511.46 | 1102623.63 |
893 | 2009.10.21 19:01 | close | 447 | 0.02 | 0.78758 | 0.00000 | 0.00000 | 307.98 | 1102931.61 |
894 | 2009.10.21 19:01 | close | 446 | 0.02 | 0.78753 | 0.00000 | 0.00000 | 305.78 | 1103237.39 |
895 | 2009.10.21 19:01 | close | 445 | 0.01 | 0.78757 | 0.00000 | 0.00000 | 164.99 | 1103402.38 |
896 | 2009.10.21 19:01 | close | 444 | 0.01 | 0.78742 | 0.00000 | 0.00000 | -784.11 | 1102618.27 |
897 | 2009.10.27 10:24 | sell | 449 | 0.01 | 0.80157 | 0.00000 | 0.00000 | |
898 | 2009.10.27 14:04 | close | 449 | 0.01 | 0.79831 | 0.00000 | 0.00000 | 358.58 | 1102976.85 |
899 | 2009.10.28 07:02 | buy | 450 | 0.01 | 0.78751 | 0.00000 | 0.00000 | |
900 | 2009.10.28 12:42 | close | 450 | 0.01 | 0.79019 | 0.00000 | 0.00000 | 294.75 | 1103271.60 |
901 | 2009.10.28 22:44 | buy | 451 | 0.01 | 0.78409 | 0.00000 | 0.00000 | |
902 | 2009.10.29 19:26 | close | 451 | 0.01 | 0.78454 | 0.00000 | 0.00000 | 48.74 | 1103320.34 |
903 | 2009.11.06 14:00 | sell | 452 | 0.01 | 0.77527 | 0.00000 | 0.00000 | |
904 | 2009.11.11 09:11 | close | 452 | 0.01 | 0.77555 | 0.00000 | 0.00000 | -43.60 | 1103276.73 |
905 | 2009.11.11 14:38 | buy | 453 | 0.01 | 0.77394 | 0.00000 | 0.00000 | |
906 | 2009.11.12 02:30 | close | 453 | 0.01 | 0.77439 | 0.00000 | 0.00000 | 48.74 | 1103325.47 |
907 | 2009.11.13 21:58 | sell | 454 | 0.01 | 0.78011 | 0.00000 | 0.00000 | |
908 | 2009.11.16 07:27 | close | 454 | 0.01 | 0.77837 | 0.00000 | 0.00000 | 187.12 | 1103512.59 |
909 | 2009.11.17 11:00 | sell | 455 | 0.01 | 0.78568 | 0.00000 | 0.00000 | |
910 | 2009.11.17 20:34 | close | 455 | 0.01 | 0.78505 | 0.00000 | 0.00000 | 69.30 | 1103581.89 |
911 | 2009.11.24 09:16 | buy | 456 | 0.01 | 0.76890 | 0.00000 | 0.00000 | |
912 | 2009.11.24 17:00 | close | 456 | 0.01 | 0.77068 | 0.00000 | 0.00000 | 195.77 | 1103777.66 |
913 | 2009.11.24 19:18 | buy | 457 | 0.01 | 0.76681 | 0.00000 | 0.00000 | |
914 | 2009.11.25 02:34 | close | 457 | 0.01 | 0.76831 | 0.00000 | 0.00000 | 164.72 | 1103942.38 |
915 | 2009.11.26 05:34 | buy | 458 | 0.01 | 0.76105 | 0.00000 | 0.00000 | |
916 | 2009.11.30 06:22 | close | 458 | 0.01 | 0.76165 | 0.00000 | 0.00000 | 65.49 | 1104007.87 |
917 | 2009.12.14 15:25 | sell | 459 | 0.01 | 0.77222 | 0.00000 | 0.00000 | |
918 | 2009.12.15 01:10 | close | 459 | 0.01 | 0.77024 | 0.00000 | 0.00000 | 213.51 | 1104221.38 |
919 | 2009.12.16 03:24 | buy | 460 | 0.01 | 0.76309 | 0.00000 | 0.00000 | |
920 | 2009.12.16 10:00 | buy | 461 | 0.01 | 0.76040 | 0.00000 | 0.00000 | |
921 | 2009.12.16 12:44 | close | 461 | 0.01 | 0.76293 | 0.00000 | 0.00000 | 278.25 | 1104499.63 |
922 | 2009.12.16 12:44 | close | 460 | 0.01 | 0.76294 | 0.00000 | 0.00000 | -16.50 | 1104483.13 |
923 | 2009.12.21 12:38 | buy | 462 | 0.01 | 0.75305 | 0.00000 | 0.00000 | |
924 | 2009.12.22 13:14 | buy | 463 | 0.01 | 0.74521 | 0.00000 | 0.00000 | |
925 | 2009.12.22 13:14 | buy | 464 | 0.02 | 0.74495 | 0.00000 | 0.00000 | |
926 | 2009.12.22 13:14 | buy | 465 | 0.02 | 0.74509 | 0.00000 | 0.00000 | |
927 | 2009.12.22 13:14 | buy | 466 | 0.03 | 0.74496 | 0.00000 | 0.00000 | |
928 | 2009.12.23 15:24 | buy | 467 | 0.03 | 0.73560 | 0.00000 | 0.00000 | |
929 | 2009.12.25 01:17 | close | 467 | 0.03 | 0.74394 | 0.00000 | 0.00000 | 2748.56 | 1107231.69 |
930 | 2009.12.25 01:17 | close | 466 | 0.03 | 0.74395 | 0.00000 | 0.00000 | -337.00 | 1106894.69 |
931 | 2009.12.25 01:17 | close | 465 | 0.02 | 0.74397 | 0.00000 | 0.00000 | -248.86 | 1106645.83 |
932 | 2009.12.25 01:17 | close | 464 | 0.02 | 0.74391 | 0.00000 | 0.00000 | -231.26 | 1106414.57 |
933 | 2009.12.25 01:17 | close | 463 | 0.01 | 0.74406 | 0.00000 | 0.00000 | -127.73 | 1106286.84 |
934 | 2009.12.25 01:17 | close | 462 | 0.01 | 0.74401 | 0.00000 | 0.00000 | -995.68 | 1105291.17 |
935 | 2009.12.30 06:55 | sell | 468 | 0.01 | 0.75034 | 0.00000 | 0.00000 | |
936 | 2009.12.30 11:16 | sell | 469 | 0.01 | 0.75168 | 0.00000 | 0.00000 | |
937 | 2009.12.30 16:25 | sell | 470 | 0.02 | 0.75473 | 0.00000 | 0.00000 | |
938 | 2010.01.04 01:11 | buy | 471 | 0.01 | 0.75967 | 0.00000 | 0.00000 | |
939 | 2010.01.04 17:27 | close | 471 | 0.01 | 0.76024 | 0.00000 | 0.00000 | 62.68 | 1105353.85 |
940 | 2010.01.08 08:06 | close | 470 | 0.02 | 0.75530 | 0.00000 | 0.00000 | -219.28 | 1105134.57 |
941 | 2010.01.08 08:06 | close | 469 | 0.01 | 0.75543 | 0.00000 | 0.00000 | -459.40 | 1104675.16 |
942 | 2010.01.08 08:06 | close | 468 | 0.01 | 0.75534 | 0.00000 | 0.00000 | -596.88 | 1104078.28 |
943 | 2010.01.11 18:06 | sell | 472 | 0.01 | 0.76492 | 0.00000 | 0.00000 | |
944 | 2010.01.12 04:17 | close | 472 | 0.01 | 0.76440 | 0.00000 | 0.00000 | 52.93 | 1104131.21 |
945 | 2010.01.13 19:23 | buy | 473 | 0.01 | 0.76302 | 0.00000 | 0.00000 | |
946 | 2010.01.14 07:16 | close | 473 | 0.01 | 0.76360 | 0.00000 | 0.00000 | 63.03 | 1104194.24 |
947 | 2010.01.14 21:18 | buy | 474 | 0.01 | 0.75994 | 0.00000 | 0.00000 | |
948 | 2010.01.19 17:17 | close | 474 | 0.01 | 0.76041 | 0.00000 | 0.00000 | 50.94 | 1104245.18 |
949 | 2010.01.19 19:34 | sell | 475 | 0.01 | 0.76323 | 0.00000 | 0.00000 | |
950 | 2010.01.19 23:50 | close | 475 | 0.01 | 0.75946 | 0.00000 | 0.00000 | 414.64 | 1104659.82 |
951 | 2010.01.20 12:32 | buy | 476 | 0.01 | 0.74890 | 0.00000 | 0.00000 | |
952 | 2010.01.20 15:38 | close | 476 | 0.01 | 0.75407 | 0.00000 | 0.00000 | 568.56 | 1105228.38 |
953 | 2010.02.03 23:45 | buy | 477 | 0.01 | 0.74559 | 0.00000 | 0.00000 | |
954 | 2010.02.04 18:42 | buy | 478 | 0.01 | 0.73731 | 0.00000 | 0.00000 | |
955 | 2010.02.04 18:42 | buy | 479 | 0.02 | 0.73728 | 0.00000 | 0.00000 | |
956 | 2010.02.04 18:42 | buy | 480 | 0.02 | 0.73713 | 0.00000 | 0.00000 | |
957 | 2010.02.04 18:42 | buy | 481 | 0.03 | 0.73726 | 0.00000 | 0.00000 | |
958 | 2010.02.04 22:32 | close | 481 | 0.03 | 0.73876 | 0.00000 | 0.00000 | 494.86 | 1105723.24 |
959 | 2010.02.04 22:32 | close | 480 | 0.02 | 0.73874 | 0.00000 | 0.00000 | 354.10 | 1106077.34 |
960 | 2010.02.04 22:32 | close | 479 | 0.02 | 0.73878 | 0.00000 | 0.00000 | 329.91 | 1106407.25 |
961 | 2010.02.04 22:32 | close | 478 | 0.01 | 0.73880 | 0.00000 | 0.00000 | 163.85 | 1106571.10 |
962 | 2010.02.04 22:32 | close | 477 | 0.01 | 0.73887 | 0.00000 | 0.00000 | -739.73 | 1105831.36 |
963 | 2010.02.04 23:17 | buy | 482 | 0.01 | 0.73641 | 0.00000 | 0.00000 | |
964 | 2010.02.05 02:19 | close | 482 | 0.01 | 0.73840 | 0.00000 | 0.00000 | 218.59 | 1106049.95 |
965 | 2010.02.09 18:51 | sell | 483 | 0.01 | 0.74229 | 0.00000 | 0.00000 | |
966 | 2010.02.10 07:39 | close | 483 | 0.01 | 0.74054 | 0.00000 | 0.00000 | 188.19 | 1106238.14 |
967 | 2010.02.12 12:23 | buy | 484 | 0.01 | 0.73068 | 0.00000 | 0.00000 | |
968 | 2010.02.12 18:05 | close | 484 | 0.01 | 0.73167 | 0.00000 | 0.00000 | 108.87 | 1106347.01 |
969 | 2010.02.16 07:29 | sell | 485 | 0.01 | 0.73557 | 0.00000 | 0.00000 | |
970 | 2010.02.16 17:35 | close | 485 | 0.01 | 0.73412 | 0.00000 | 0.00000 | 159.47 | 1106506.48 |
971 | 2010.02.26 03:37 | sell | 486 | 0.01 | 0.73535 | 0.00000 | 0.00000 | |
972 | 2010.02.26 13:27 | close | 486 | 0.01 | 0.73398 | 0.00000 | 0.00000 | 150.67 | 1106657.15 |
973 | 2010.02.26 17:36 | sell | 487 | 0.01 | 0.73792 | 0.00000 | 0.00000 | |
974 | 2010.02.26 22:30 | close | 487 | 0.01 | 0.73477 | 0.00000 | 0.00000 | 346.44 | 1107003.59 |
975 | 2010.03.02 08:33 | buy | 488 | 0.01 | 0.72580 | 0.00000 | 0.00000 | |
976 | 2010.03.04 09:18 | buy | 489 | 0.01 | 0.71014 | 0.00000 | 0.00000 | |
977 | 2010.03.04 09:18 | buy | 490 | 0.02 | 0.71015 | 0.00000 | 0.00000 | |
978 | 2010.03.04 09:18 | buy | 491 | 0.02 | 0.71026 | 0.00000 | 0.00000 | |
979 | 2010.03.04 09:18 | buy | 492 | 0.03 | 0.71028 | 0.00000 | 0.00000 | |
980 | 2010.03.04 09:18 | buy | 493 | 0.03 | 0.71017 | 0.00000 | 0.00000 | |
981 | 2010.03.04 09:19 | buy | 494 | 0.04 | 0.71015 | 0.00000 | 0.00000 | |
982 | 2010.03.04 09:19 | buy | 495 | 0.04 | 0.71016 | 0.00000 | 0.00000 | |
983 | 2010.03.04 09:19 | buy | 496 | 0.04 | 0.71007 | 0.00000 | 0.00000 | |
984 | 2010.03.05 09:59 | close | 496 | 0.04 | 0.71143 | 0.00000 | 0.00000 | 597.22 | 1107600.81 |
985 | 2010.03.05 09:59 | close | 495 | 0.04 | 0.71133 | 0.00000 | 0.00000 | 513.64 | 1108114.45 |
986 | 2010.03.05 09:59 | close | 494 | 0.04 | 0.71133 | 0.00000 | 0.00000 | 518.04 | 1108632.48 |
987 | 2010.03.05 09:59 | close | 493 | 0.03 | 0.71137 | 0.00000 | 0.00000 | 395.13 | 1109027.61 |
988 | 2010.03.05 09:59 | close | 492 | 0.03 | 0.71130 | 0.00000 | 0.00000 | 335.75 | 1109363.36 |
989 | 2010.03.05 09:59 | close | 491 | 0.02 | 0.71127 | 0.00000 | 0.00000 | 221.64 | 1109584.99 |
990 | 2010.03.05 09:59 | close | 490 | 0.02 | 0.71126 | 0.00000 | 0.00000 | 243.63 | 1109828.62 |
991 | 2010.03.05 09:59 | close | 489 | 0.01 | 0.71144 | 0.00000 | 0.00000 | 142.70 | 1109971.32 |
992 | 2010.03.05 09:59 | close | 488 | 0.01 | 0.71138 | 0.00000 | 0.00000 | -1586.99 | 1108384.33 |
993 | 2010.03.05 17:36 | sell | 497 | 0.01 | 0.71543 | 0.00000 | 0.00000 | |
994 | 2010.03.08 09:35 | sell | 498 | 0.01 | 0.72074 | 0.00000 | 0.00000 | |
995 | 2010.03.08 09:35 | sell | 499 | 0.02 | 0.72074 | 0.00000 | 0.00000 | |
996 | 2010.03.08 19:00 | close | 499 | 0.02 | 0.71893 | 0.00000 | 0.00000 | 398.15 | 1108782.48 |
997 | 2010.03.08 19:00 | close | 498 | 0.01 | 0.71891 | 0.00000 | 0.00000 | 201.27 | 1108983.75 |
998 | 2010.03.08 19:00 | close | 497 | 0.01 | 0.71891 | 0.00000 | 0.00000 | -387.02 | 1108596.74 |
999 | 2010.03.10 04:09 | sell | 500 | 0.01 | 0.72382 | 0.00000 | 0.00000 | |
1000 | 2010.03.10 22:04 | close | 500 | 0.01 | 0.72334 | 0.00000 | 0.00000 | 52.79 | 1108649.53 |
1001 | 2010.03.12 17:31 | buy | 501 | 0.01 | 0.71207 | 0.00000 | 0.00000 | |
1002 | 2010.03.15 01:59 | close | 501 | 0.01 | 0.71488 | 0.00000 | 0.00000 | 308.78 | 1108958.31 |
1003 | 2010.03.17 01:10 | sell | 502 | 0.01 | 0.72283 | 0.00000 | 0.00000 | |
1004 | 2010.03.17 17:02 | sell | 503 | 0.01 | 0.72446 | 0.00000 | 0.00000 | |
1005 | 2010.03.17 20:14 | close | 503 | 0.01 | 0.72197 | 0.00000 | 0.00000 | 273.86 | 1109232.17 |
1006 | 2010.03.17 20:14 | close | 502 | 0.01 | 0.72196 | 0.00000 | 0.00000 | 95.69 | 1109327.86 |
1007 | 2010.03.19 06:50 | sell | 504 | 0.01 | 0.72674 | 0.00000 | 0.00000 | |
1008 | 2010.03.19 11:43 | close | 504 | 0.01 | 0.72477 | 0.00000 | 0.00000 | 216.67 | 1109544.53 |
1009 | 2010.03.24 19:00 | sell | 505 | 0.01 | 0.72104 | 0.00000 | 0.00000 | |
1010 | 2010.03.25 07:15 | close | 505 | 0.01 | 0.71892 | 0.00000 | 0.00000 | 220.38 | 1109764.90 |
1011 | 2010.03.25 15:30 | sell | 506 | 0.01 | 0.72395 | 0.00000 | 0.00000 | |
1012 | 2010.03.25 20:30 | close | 506 | 0.01 | 0.72053 | 0.00000 | 0.00000 | 376.16 | 1110141.06 |
1013 | 2010.03.26 14:31 | sell | 507 | 0.01 | 0.72451 | 0.00000 | 0.00000 | |
1014 | 2010.03.26 20:29 | close | 507 | 0.01 | 0.72299 | 0.00000 | 0.00000 | 167.18 | 1110308.24 |
1015 | 2010.03.31 14:34 | buy | 508 | 0.01 | 0.71921 | 0.00000 | 0.00000 | |
1016 | 2010.03.31 21:37 | close | 508 | 0.01 | 0.72076 | 0.00000 | 0.00000 | 170.46 | 1110478.70 |
1017 | 2010.04.01 05:21 | buy | 509 | 0.01 | 0.71623 | 0.00000 | 0.00000 | |
1018 | 2010.04.05 07:27 | buy | 510 | 0.01 | 0.71027 | 0.00000 | 0.00000 | |
1019 | 2010.04.05 07:27 | buy | 511 | 0.02 | 0.71032 | 0.00000 | 0.00000 | |
1020 | 2010.04.05 07:27 | buy | 512 | 0.02 | 0.71038 | 0.00000 | 0.00000 | |
1021 | 2010.04.06 08:18 | buy | 513 | 0.03 | 0.70365 | 0.00000 | 0.00000 | |
1022 | 2010.04.06 15:10 | buy | 514 | 0.03 | 0.69939 | 0.00000 | 0.00000 | |
1023 | 2010.04.06 22:14 | close | 514 | 0.03 | 0.70693 | 0.00000 | 0.00000 | 2487.59 | 1112966.29 |
1024 | 2010.04.06 22:14 | close | 513 | 0.03 | 0.70694 | 0.00000 | 0.00000 | 1085.44 | 1114051.73 |
1025 | 2010.04.06 22:14 | close | 512 | 0.02 | 0.70698 | 0.00000 | 0.00000 | -748.32 | 1113303.41 |
1026 | 2010.04.06 22:14 | close | 511 | 0.02 | 0.70701 | 0.00000 | 0.00000 | -728.52 | 1112574.89 |
1027 | 2010.04.06 22:14 | close | 510 | 0.01 | 0.70696 | 0.00000 | 0.00000 | -364.26 | 1112210.62 |
1028 | 2010.04.06 22:14 | close | 509 | 0.01 | 0.70695 | 0.00000 | 0.00000 | -1021.30 | 1111189.32 |
1029 | 2010.04.09 11:18 | sell | 515 | 0.01 | 0.71202 | 0.00000 | 0.00000 | |
1030 | 2010.04.14 01:46 | close | 515 | 0.01 | 0.71117 | 0.00000 | 0.00000 | 80.69 | 1111270.01 |
1031 | 2010.04.16 17:50 | sell | 516 | 0.01 | 0.71905 | 0.00000 | 0.00000 | |
1032 | 2010.04.19 12:08 | close | 516 | 0.01 | 0.71850 | 0.00000 | 0.00000 | 56.22 | 1111326.23 |
1033 | 2010.04.26 03:52 | sell | 517 | 0.01 | 0.71902 | 0.00000 | 0.00000 | |
1034 | 2010.04.26 14:02 | sell | 518 | 0.01 | 0.72050 | 0.00000 | 0.00000 | |
1035 | 2010.04.30 12:04 | sell | 519 | 0.02 | 0.73051 | 0.00000 | 0.00000 | |
1036 | 2010.04.30 12:04 | sell | 520 | 0.02 | 0.73045 | 0.00000 | 0.00000 | |
1037 | 2010.04.30 12:04 | sell | 521 | 0.03 | 0.73035 | 0.00000 | 0.00000 | |
1038 | 2010.04.30 12:04 | sell | 522 | 0.03 | 0.73039 | 0.00000 | 0.00000 | |
1039 | 2010.05.03 10:04 | sell | 523 | 0.04 | 0.74149 | 0.00000 | 0.00000 | |
1040 | 2010.05.06 10:09 | sell | 524 | 0.04 | 0.75382 | 0.00000 | 0.00000 | |
1041 | 2010.05.06 10:09 | sell | 525 | 0.04 | 0.75389 | 0.00000 | 0.00000 | |
1042 | 2010.05.06 10:09 | sell | 526 | 0.05 | 0.75385 | 0.00000 | 0.00000 | |
1043 | 2010.05.06 19:04 | close | 526 | 0.05 | 0.74463 | 0.00000 | 0.00000 | 5070.26 | 1116396.49 |
1044 | 2010.05.06 19:04 | close | 525 | 0.04 | 0.74456 | 0.00000 | 0.00000 | 4104.60 | 1120501.09 |
1045 | 2010.05.06 19:04 | close | 524 | 0.04 | 0.74459 | 0.00000 | 0.00000 | 4060.61 | 1124561.70 |
1046 | 2010.05.06 19:04 | close | 523 | 0.04 | 0.74454 | 0.00000 | 0.00000 | -1427.18 | 1123134.52 |
1047 | 2010.05.06 19:04 | close | 522 | 0.03 | 0.74465 | 0.00000 | 0.00000 | -4781.95 | 1118352.57 |
1048 | 2010.05.06 19:04 | close | 521 | 0.03 | 0.74455 | 0.00000 | 0.00000 | -4762.15 | 1113590.42 |
1049 | 2010.05.06 19:04 | close | 520 | 0.02 | 0.74465 | 0.00000 | 0.00000 | -3174.76 | 1110415.66 |
1050 | 2010.05.06 19:04 | close | 519 | 0.02 | 0.74448 | 0.00000 | 0.00000 | -3124.18 | 1107291.48 |
1051 | 2010.05.06 19:04 | close | 518 | 0.01 | 0.74463 | 0.00000 | 0.00000 | -2705.14 | 1104586.34 |
1052 | 2010.05.06 19:04 | close | 517 | 0.01 | 0.74463 | 0.00000 | 0.00000 | -2867.91 | 1101718.43 |
1053 | 2010.05.11 21:13 | buy | 527 | 0.01 | 0.73123 | 0.00000 | 0.00000 | |
1054 | 2010.05.12 07:53 | buy | 528 | 0.01 | 0.72876 | 0.00000 | 0.00000 | |
1055 | 2010.05.12 12:20 | close | 528 | 0.01 | 0.73090 | 0.00000 | 0.00000 | 235.34 | 1101953.77 |
1056 | 2010.05.12 12:20 | close | 527 | 0.01 | 0.73088 | 0.00000 | 0.00000 | -38.74 | 1101915.03 |
1057 | 2010.05.12 21:04 | buy | 529 | 0.01 | 0.72621 | 0.00000 | 0.00000 | |
1058 | 2010.05.13 01:24 | close | 529 | 0.01 | 0.72845 | 0.00000 | 0.00000 | 245.58 | 1102160.61 |
1059 | 2010.05.14 16:01 | sell | 530 | 0.01 | 0.73355 | 0.00000 | 0.00000 | |
1060 | 2010.05.14 21:23 | close | 530 | 0.01 | 0.73098 | 0.00000 | 0.00000 | 282.66 | 1102443.27 |
1061 | 2010.05.17 18:59 | buy | 531 | 0.01 | 0.72235 | 0.00000 | 0.00000 | |
1062 | 2010.05.18 11:33 | close | 531 | 0.01 | 0.72284 | 0.00000 | 0.00000 | 53.64 | 1102496.91 |
1063 | 2010.05.19 12:24 | buy | 532 | 0.01 | 0.71057 | 0.00000 | 0.00000 | |
1064 | 2010.05.20 01:12 | close | 532 | 0.01 | 0.71113 | 0.00000 | 0.00000 | 60.83 | 1102557.73 |
1065 | 2010.06.01 11:18 | buy | 533 | 0.01 | 0.70540 | 0.00000 | 0.00000 | |
1066 | 2010.06.01 14:09 | close | 533 | 0.01 | 0.70824 | 0.00000 | 0.00000 | 312.33 | 1102870.06 |
1067 | 2010.06.07 16:45 | buy | 534 | 0.01 | 0.69994 | 0.00000 | 0.00000 | |
1068 | 2010.06.08 05:19 | close | 534 | 0.01 | 0.70061 | 0.00000 | 0.00000 | 73.43 | 1102943.49 |
1069 | 2010.06.10 18:19 | sell | 535 | 0.01 | 0.70855 | 0.00000 | 0.00000 | |
1070 | 2010.06.11 01:11 | close | 535 | 0.01 | 0.70617 | 0.00000 | 0.00000 | 257.49 | 1103200.98 |
1071 | 2010.06.11 15:32 | sell | 536 | 0.01 | 0.71185 | 0.00000 | 0.00000 | |
1072 | 2010.06.14 21:00 | sell | 537 | 0.01 | 0.71860 | 0.00000 | 0.00000 | |
1073 | 2010.06.14 21:00 | sell | 538 | 0.02 | 0.71855 | 0.00000 | 0.00000 | |
1074 | 2010.06.14 21:00 | sell | 539 | 0.02 | 0.71848 | 0.00000 | 0.00000 | |
1075 | 2010.06.15 05:29 | close | 539 | 0.02 | 0.71694 | 0.00000 | 0.00000 | 330.21 | 1103531.20 |
1076 | 2010.06.15 05:29 | close | 538 | 0.02 | 0.71689 | 0.00000 | 0.00000 | 356.61 | 1103887.81 |
1077 | 2010.06.15 05:29 | close | 537 | 0.01 | 0.71683 | 0.00000 | 0.00000 | 190.40 | 1104078.21 |
1078 | 2010.06.15 05:29 | close | 536 | 0.01 | 0.71686 | 0.00000 | 0.00000 | -559.56 | 1103518.66 |
1079 | 2010.06.17 13:48 | sell | 540 | 0.01 | 0.71887 | 0.00000 | 0.00000 | |
1080 | 2010.06.23 11:24 | sell | 541 | 0.01 | 0.72898 | 0.00000 | 0.00000 | |
1081 | 2010.06.23 11:24 | sell | 542 | 0.02 | 0.72897 | 0.00000 | 0.00000 | |
1082 | 2010.06.23 11:24 | sell | 543 | 0.02 | 0.72905 | 0.00000 | 0.00000 | |
1083 | 2010.06.23 11:24 | sell | 544 | 0.03 | 0.72908 | 0.00000 | 0.00000 | |
1084 | 2010.06.23 11:24 | sell | 545 | 0.03 | 0.72895 | 0.00000 | 0.00000 | |
1085 | 2010.06.29 01:58 | close | 545 | 0.03 | 0.73158 | 0.00000 | 0.00000 | -944.58 | 1102574.08 |
1086 | 2010.06.29 01:58 | close | 544 | 0.03 | 0.73162 | 0.00000 | 0.00000 | -914.89 | 1101659.19 |
1087 | 2010.06.29 01:58 | close | 543 | 0.02 | 0.73166 | 0.00000 | 0.00000 | -625.32 | 1101033.87 |
1088 | 2010.06.29 01:58 | close | 542 | 0.02 | 0.73171 | 0.00000 | 0.00000 | -653.92 | 1100379.95 |
1089 | 2010.06.29 01:58 | close | 541 | 0.01 | 0.73155 | 0.00000 | 0.00000 | -308.26 | 1100071.69 |
1090 | 2010.06.29 01:58 | close | 540 | 0.01 | 0.73158 | 0.00000 | 0.00000 | -1440.54 | 1098631.14 |
1091 | 2010.06.29 10:38 | buy | 546 | 0.01 | 0.72800 | 0.00000 | 0.00000 | |
1092 | 2010.06.29 18:03 | close | 546 | 0.01 | 0.72955 | 0.00000 | 0.00000 | 170.45 | 1098801.59 |
1093 | 2010.06.30 13:59 | buy | 547 | 0.01 | 0.72528 | 0.00000 | 0.00000 | |
1094 | 2010.06.30 16:38 | close | 547 | 0.01 | 0.72843 | 0.00000 | 0.00000 | 346.39 | 1099147.98 |
1095 | 2010.07.02 15:03 | sell | 548 | 0.01 | 0.73797 | 0.00000 | 0.00000 | |
1096 | 2010.07.02 18:38 | close | 548 | 0.01 | 0.73472 | 0.00000 | 0.00000 | 357.43 | 1099505.41 |
1097 | 2010.07.07 20:48 | sell | 549 | 0.01 | 0.73850 | 0.00000 | 0.00000 | |
1098 | 2010.07.08 09:19 | close | 549 | 0.01 | 0.73656 | 0.00000 | 0.00000 | 200.56 | 1099705.97 |
1099 | 2010.07.14 18:18 | sell | 550 | 0.01 | 0.74553 | 0.00000 | 0.00000 | |
1100 | 2010.07.15 10:15 | close | 550 | 0.01 | 0.74499 | 0.00000 | 0.00000 | 46.59 | 1099752.55 |
1101 | 2010.07.22 15:29 | sell | 551 | 0.01 | 0.75107 | 0.00000 | 0.00000 | |
1102 | 2010.07.23 14:00 | sell | 552 | 0.01 | 0.75588 | 0.00000 | 0.00000 | |
1103 | 2010.07.23 14:00 | sell | 553 | 0.02 | 0.75574 | 0.00000 | 0.00000 | |
1104 | 2010.07.23 20:45 | close | 553 | 0.02 | 0.75302 | 0.00000 | 0.00000 | 598.29 | 1100350.84 |
1105 | 2010.07.23 20:45 | close | 552 | 0.01 | 0.75311 | 0.00000 | 0.00000 | 304.65 | 1100655.49 |
1106 | 2010.07.23 20:45 | close | 551 | 0.01 | 0.75311 | 0.00000 | 0.00000 | -228.63 | 1100426.87 |
1107 | 2010.07.28 12:47 | buy | 554 | 0.01 | 0.75040 | 0.00000 | 0.00000 | |
1108 | 2010.07.28 19:25 | close | 554 | 0.01 | 0.75428 | 0.00000 | 0.00000 | 426.67 | 1100853.54 |
1109 | 2010.08.05 01:45 | buy | 555 | 0.01 | 0.74474 | 0.00000 | 0.00000 | |
1110 | 2010.08.05 10:18 | buy | 556 | 0.01 | 0.73712 | 0.00000 | 0.00000 | |
1111 | 2010.08.05 10:18 | buy | 557 | 0.02 | 0.73735 | 0.00000 | 0.00000 | |
1112 | 2010.08.05 10:18 | buy | 558 | 0.02 | 0.73724 | 0.00000 | 0.00000 | |
1113 | 2010.08.05 19:45 | close | 558 | 0.02 | 0.73908 | 0.00000 | 0.00000 | 404.68 | 1101258.22 |
1114 | 2010.08.05 19:45 | close | 557 | 0.02 | 0.73905 | 0.00000 | 0.00000 | 373.89 | 1101632.11 |
1115 | 2010.08.05 19:45 | close | 556 | 0.01 | 0.73915 | 0.00000 | 0.00000 | 223.24 | 1101855.35 |
1116 | 2010.08.05 19:45 | close | 555 | 0.01 | 0.73904 | 0.00000 | 0.00000 | -626.82 | 1101228.53 |
1117 | 2010.08.06 14:15 | sell | 559 | 0.01 | 0.74695 | 0.00000 | 0.00000 | |
1118 | 2010.08.10 04:30 | close | 559 | 0.01 | 0.74662 | 0.00000 | 0.00000 | 27.75 | 1101256.28 |
1119 | 2010.08.10 06:44 | buy | 560 | 0.01 | 0.74544 | 0.00000 | 0.00000 | |
1120 | 2010.08.10 12:57 | close | 560 | 0.01 | 0.74702 | 0.00000 | 0.00000 | 173.74 | 1101430.02 |
1121 | 2010.08.16 03:33 | buy | 561 | 0.01 | 0.73259 | 0.00000 | 0.00000 | |
1122 | 2010.08.16 09:34 | close | 561 | 0.01 | 0.73429 | 0.00000 | 0.00000 | 186.96 | 1101616.98 |
1123 | 2010.08.16 11:00 | buy | 562 | 0.01 | 0.73065 | 0.00000 | 0.00000 | |
1124 | 2010.08.16 14:38 | close | 562 | 0.01 | 0.73275 | 0.00000 | 0.00000 | 230.95 | 1101847.93 |
1125 | 2010.08.23 15:34 | sell | 563 | 0.01 | 0.74400 | 0.00000 | 0.00000 | |
1126 | 2010.08.24 01:31 | close | 563 | 0.01 | 0.74250 | 0.00000 | 0.00000 | 160.71 | 1102008.64 |
1127 | 2010.08.24 15:33 | sell | 564 | 0.01 | 0.74782 | 0.00000 | 0.00000 | |
1128 | 2010.08.25 01:24 | close | 564 | 0.01 | 0.74578 | 0.00000 | 0.00000 | 220.09 | 1102228.73 |
1129 | 2010.08.27 17:58 | sell | 565 | 0.01 | 0.74970 | 0.00000 | 0.00000 | |
1130 | 2010.08.30 01:12 | close | 565 | 0.01 | 0.74775 | 0.00000 | 0.00000 | 210.20 | 1102438.93 |
1131 | 2010.09.02 16:47 | sell | 566 | 0.01 | 0.75439 | 0.00000 | 0.00000 | |
1132 | 2010.09.02 19:43 | close | 566 | 0.01 | 0.75119 | 0.00000 | 0.00000 | 351.95 | 1102790.88 |
1133 | 2010.09.03 15:14 | sell | 567 | 0.01 | 0.75717 | 0.00000 | 0.00000 | |
1134 | 2010.09.03 15:42 | close | 567 | 0.01 | 0.75318 | 0.00000 | 0.00000 | 438.84 | 1103229.72 |
1135 | 2010.09.07 17:05 | sell | 568 | 0.01 | 0.75389 | 0.00000 | 0.00000 | |
1136 | 2010.09.08 04:11 | close | 568 | 0.01 | 0.75250 | 0.00000 | 0.00000 | 148.61 | 1103378.34 |
1137 | 2010.09.14 11:16 | buy | 569 | 0.01 | 0.74747 | 0.00000 | 0.00000 | |
1138 | 2010.09.14 16:57 | close | 569 | 0.01 | 0.74980 | 0.00000 | 0.00000 | 256.24 | 1103634.58 |
1139 | 2010.09.28 14:10 | sell | 570 | 0.01 | 0.75918 | 0.00000 | 0.00000 | |
1140 | 2010.09.28 17:24 | sell | 571 | 0.01 | 0.76084 | 0.00000 | 0.00000 | |
1141 | 2010.09.29 09:17 | close | 571 | 0.01 | 0.75951 | 0.00000 | 0.00000 | 142.01 | 1103776.59 |
1142 | 2010.09.29 09:17 | close | 570 | 0.01 | 0.75941 | 0.00000 | 0.00000 | -29.57 | 1103747.02 |
1143 | 2010.09.29 16:59 | buy | 572 | 0.01 | 0.75595 | 0.00000 | 0.00000 | |
1144 | 2010.09.29 17:56 | close | 572 | 0.01 | 0.75970 | 0.00000 | 0.00000 | 412.41 | 1104159.43 |
1145 | 2010.10.18 09:56 | sell | 573 | 0.01 | 0.76770 | 0.00000 | 0.00000 | |
1146 | 2010.10.18 23:09 | sell | 574 | 0.01 | 0.77055 | 0.00000 | 0.00000 | |
1147 | 2010.10.19 01:59 | close | 574 | 0.01 | 0.76836 | 0.00000 | 0.00000 | 236.60 | 1104396.03 |
1148 | 2010.10.19 01:59 | close | 573 | 0.01 | 0.76834 | 0.00000 | 0.00000 | -74.66 | 1104321.37 |
1149 | 2010.10.28 16:01 | sell | 575 | 0.01 | 0.77158 | 0.00000 | 0.00000 | |
1150 | 2010.10.28 18:50 | close | 575 | 0.01 | 0.76915 | 0.00000 | 0.00000 | 267.27 | 1104588.64 |
1151 | 2010.10.29 15:52 | sell | 576 | 0.01 | 0.77546 | 0.00000 | 0.00000 | |
1152 | 2010.10.29 23:49 | sell | 577 | 0.01 | 0.78095 | 0.00000 | 0.00000 | |
1153 | 2010.10.29 23:49 | sell | 578 | 0.02 | 0.78086 | 0.00000 | 0.00000 | |
1154 | 2010.10.29 23:49 | sell | 579 | 0.02 | 0.78092 | 0.00000 | 0.00000 | |
1155 | 2010.11.01 16:46 | close | 579 | 0.02 | 0.77951 | 0.00000 | 0.00000 | 301.63 | 1104890.28 |
1156 | 2010.11.01 16:46 | close | 578 | 0.02 | 0.77955 | 0.00000 | 0.00000 | 279.63 | 1105169.91 |
1157 | 2010.11.01 16:46 | close | 577 | 0.01 | 0.77945 | 0.00000 | 0.00000 | 160.71 | 1105330.62 |
1158 | 2010.11.01 16:46 | close | 576 | 0.01 | 0.77940 | 0.00000 | 0.00000 | -437.63 | 1104892.99 |
1159 | 2010.11.03 15:07 | sell | 580 | 0.01 | 0.78201 | 0.00000 | 0.00000 | |
1160 | 2010.11.03 19:32 | sell | 581 | 0.01 | 0.78352 | 0.00000 | 0.00000 | |
1161 | 2010.11.04 01:10 | sell | 582 | 0.02 | 0.79405 | 0.00000 | 0.00000 | |
1162 | 2010.11.04 01:10 | sell | 583 | 0.02 | 0.79393 | 0.00000 | 0.00000 | |
1163 | 2010.11.04 01:10 | sell | 584 | 0.03 | 0.79402 | 0.00000 | 0.00000 | |
1164 | 2010.11.04 01:10 | sell | 585 | 0.03 | 0.79405 | 0.00000 | 0.00000 | |
1165 | 2010.11.04 01:10 | sell | 586 | 0.04 | 0.79395 | 0.00000 | 0.00000 | |
1166 | 2010.11.08 01:10 | close | 586 | 0.04 | 0.79176 | 0.00000 | 0.00000 | 929.36 | 1105822.36 |
1167 | 2010.11.08 01:10 | close | 585 | 0.03 | 0.79193 | 0.00000 | 0.00000 | 673.93 | 1106496.29 |
1168 | 2010.11.08 01:10 | close | 584 | 0.03 | 0.79179 | 0.00000 | 0.00000 | 710.22 | 1107206.51 |
1169 | 2010.11.08 01:10 | close | 583 | 0.02 | 0.79184 | 0.00000 | 0.00000 | 442.69 | 1107649.19 |
1170 | 2010.11.08 01:10 | close | 582 | 0.02 | 0.79185 | 0.00000 | 0.00000 | 466.89 | 1108116.08 |
1171 | 2010.11.08 01:10 | close | 581 | 0.01 | 0.79188 | 0.00000 | 0.00000 | -940.86 | 1107175.22 |
1172 | 2010.11.08 01:10 | close | 580 | 0.01 | 0.79189 | 0.00000 | 0.00000 | -1108.04 | 1106067.18 |
1173 | 2010.11.09 22:37 | buy | 587 | 0.01 | 0.78297 | 0.00000 | 0.00000 | |
1174 | 2010.11.10 09:26 | close | 587 | 0.01 | 0.78388 | 0.00000 | 0.00000 | 99.83 | 1106167.01 |
1175 | 2010.11.17 23:44 | sell | 588 | 0.01 | 0.78988 | 0.00000 | 0.00000 | |
1176 | 2010.11.18 12:05 | sell | 589 | 0.01 | 0.79132 | 0.00000 | 0.00000 | |
1177 | 2010.11.18 17:02 | close | 589 | 0.01 | 0.78932 | 0.00000 | 0.00000 | 219.98 | 1106386.99 |
1178 | 2010.11.18 17:02 | close | 588 | 0.01 | 0.78949 | 0.00000 | 0.00000 | 30.09 | 1106417.07 |
1179 | 2010.11.18 20:59 | sell | 590 | 0.01 | 0.79241 | 0.00000 | 0.00000 | |
1180 | 2010.11.19 05:48 | close | 590 | 0.01 | 0.79189 | 0.00000 | 0.00000 | 52.92 | 1106469.99 |
1181 | 2010.11.23 21:40 | buy | 591 | 0.01 | 0.77866 | 0.00000 | 0.00000 | |
1182 | 2010.11.24 14:51 | buy | 592 | 0.01 | 0.77369 | 0.00000 | 0.00000 | |
1183 | 2010.11.24 14:51 | buy | 593 | 0.02 | 0.77368 | 0.00000 | 0.00000 | |
1184 | 2010.11.25 03:29 | buy | 594 | 0.02 | 0.76552 | 0.00000 | 0.00000 | |
1185 | 2010.11.25 03:29 | buy | 595 | 0.03 | 0.76550 | 0.00000 | 0.00000 | |
1186 | 2010.12.03 10:40 | close | 595 | 0.03 | 0.75929 | 0.00000 | 0.00000 | -2054.87 | 1104415.13 |
1187 | 2010.12.03 10:40 | close | 594 | 0.02 | 0.75942 | 0.00000 | 0.00000 | -1345.71 | 1103069.42 |
1188 | 2010.12.03 10:40 | close | 593 | 0.02 | 0.75948 | 0.00000 | 0.00000 | -3128.81 | 1099940.61 |
1189 | 2010.12.03 10:40 | close | 592 | 0.01 | 0.75945 | 0.00000 | 0.00000 | -1568.81 | 1098371.79 |
1190 | 2010.12.03 10:40 | close | 591 | 0.01 | 0.75939 | 0.00000 | 0.00000 | -2122.22 | 1096249.57 |
1191 | 2010.12.08 04:04 | buy | 596 | 0.01 | 0.76296 | 0.00000 | 0.00000 | |
1192 | 2010.12.08 17:17 | buy | 597 | 0.01 | 0.75593 | 0.00000 | 0.00000 | |
1193 | 2010.12.08 17:17 | buy | 598 | 0.02 | 0.75575 | 0.00000 | 0.00000 | |
1194 | 2010.12.08 17:17 | buy | 599 | 0.02 | 0.75590 | 0.00000 | 0.00000 | |
1195 | 2010.12.09 02:30 | close | 599 | 0.02 | 0.75772 | 0.00000 | 0.00000 | 398.80 | 1096648.37 |
1196 | 2010.12.09 02:30 | close | 598 | 0.02 | 0.75784 | 0.00000 | 0.00000 | 458.19 | 1097106.57 |
1197 | 2010.12.09 02:30 | close | 597 | 0.01 | 0.75780 | 0.00000 | 0.00000 | 204.90 | 1097311.46 |
1198 | 2010.12.09 02:30 | close | 596 | 0.01 | 0.75792 | 0.00000 | 0.00000 | -555.03 | 1096756.43 |
1199 | 2010.12.10 12:51 | sell | 600 | 0.01 | 0.75982 | 0.00000 | 0.00000 | |
1200 | 2010.12.10 15:47 | close | 600 | 0.01 | 0.75732 | 0.00000 | 0.00000 | 274.97 | 1097031.40 |
1201 | 2010.12.13 19:49 | sell | 601 | 0.01 | 0.76061 | 0.00000 | 0.00000 | |
1202 | 2010.12.13 23:45 | close | 601 | 0.01 | 0.75806 | 0.00000 | 0.00000 | 280.47 | 1097311.87 |
1203 | 2010.12.15 15:18 | buy | 602 | 0.01 | 0.75208 | 0.00000 | 0.00000 | |
1204 | 2010.12.20 10:03 | close | 602 | 0.01 | 0.74839 | 0.00000 | 0.00000 | -407.07 | 1096904.81 |
1205 | 2010.12.20 13:22 | sell | 603 | 0.01 | 0.75079 | 0.00000 | 0.00000 | |
1206 | 2010.12.21 04:28 | sell | 604 | 0.01 | 0.75822 | 0.00000 | 0.00000 | |
1207 | 2010.12.21 04:28 | sell | 605 | 0.02 | 0.75828 | 0.00000 | 0.00000 | |
1208 | 2010.12.21 04:28 | sell | 606 | 0.02 | 0.75822 | 0.00000 | 0.00000 | |
1209 | 2010.12.21 04:28 | sell | 607 | 0.03 | 0.75833 | 0.00000 | 0.00000 | |
1210 | 2010.12.21 18:52 | close | 607 | 0.03 | 0.75693 | 0.00000 | 0.00000 | 461.96 | 1097366.77 |
1211 | 2010.12.21 18:52 | close | 606 | 0.02 | 0.75690 | 0.00000 | 0.00000 | 290.38 | 1097657.15 |
1212 | 2010.12.21 18:52 | close | 605 | 0.02 | 0.75685 | 0.00000 | 0.00000 | 314.57 | 1097971.72 |
1213 | 2010.12.21 18:52 | close | 604 | 0.01 | 0.75685 | 0.00000 | 0.00000 | 150.69 | 1098122.41 |
1214 | 2010.12.21 18:52 | close | 603 | 0.01 | 0.75698 | 0.00000 | 0.00000 | -685.11 | 1097437.30 |
1215 | 2010.12.29 14:29 | sell | 608 | 0.01 | 0.76217 | 0.00000 | 0.00000 | |
1216 | 2010.12.30 11:59 | sell | 609 | 0.01 | 0.77028 | 0.00000 | 0.00000 | |
1217 | 2010.12.30 11:59 | sell | 610 | 0.02 | 0.77025 | 0.00000 | 0.00000 | |
1218 | 2010.12.30 11:59 | sell | 611 | 0.02 | 0.77032 | 0.00000 | 0.00000 | |
1219 | 2010.12.30 11:59 | sell | 612 | 0.03 | 0.77031 | 0.00000 | 0.00000 | |
1220 | 2010.12.30 17:59 | close | 612 | 0.03 | 0.76835 | 0.00000 | 0.00000 | 646.75 | 1098084.05 |
1221 | 2010.12.30 17:59 | close | 611 | 0.02 | 0.76842 | 0.00000 | 0.00000 | 417.96 | 1098502.01 |
1222 | 2010.12.30 17:59 | close | 610 | 0.02 | 0.76835 | 0.00000 | 0.00000 | 417.97 | 1098919.98 |
1223 | 2010.12.30 17:59 | close | 609 | 0.01 | 0.76853 | 0.00000 | 0.00000 | 192.49 | 1099112.47 |
1224 | 2010.12.30 17:59 | close | 608 | 0.01 | 0.76839 | 0.00000 | 0.00000 | -696.95 | 1098415.51 |
1225 | 2010.12.31 14:24 | sell | 613 | 0.01 | 0.77611 | 0.00000 | 0.00000 | |
1226 | 2011.01.03 01:10 | close | 613 | 0.01 | 0.77371 | 0.00000 | 0.00000 | 259.71 | 1098675.22 |
1227 | 2011.01.04 09:46 | buy | 614 | 0.01 | 0.76414 | 0.00000 | 0.00000 | |
1228 | 2011.01.04 17:11 | close | 614 | 0.01 | 0.76484 | 0.00000 | 0.00000 | 76.98 | 1098752.20 |
1229 | 2011.01.12 13:24 | buy | 615 | 0.01 | 0.74867 | 0.00000 | 0.00000 | |
1230 | 2011.01.12 19:23 | close | 615 | 0.01 | 0.74971 | 0.00000 | 0.00000 | 114.38 | 1098866.58 |
1231 | 2011.01.13 11:19 | sell | 616 | 0.01 | 0.75640 | 0.00000 | 0.00000 | |
1232 | 2011.01.17 13:26 | sell | 617 | 0.01 | 0.76505 | 0.00000 | 0.00000 | |
1233 | 2011.01.17 13:26 | sell | 618 | 0.02 | 0.76510 | 0.00000 | 0.00000 | |
1234 | 2011.01.17 13:26 | sell | 619 | 0.02 | 0.76512 | 0.00000 | 0.00000 | |
1235 | 2011.01.17 13:26 | sell | 620 | 0.03 | 0.76519 | 0.00000 | 0.00000 | |
1236 | 2011.01.18 01:10 | close | 620 | 0.03 | 0.76233 | 0.00000 | 0.00000 | 930.92 | 1099797.50 |
1237 | 2011.01.18 01:10 | close | 619 | 0.02 | 0.76236 | 0.00000 | 0.00000 | 598.61 | 1100396.11 |
1238 | 2011.01.18 01:10 | close | 618 | 0.02 | 0.76224 | 0.00000 | 0.00000 | 620.61 | 1101016.73 |
1239 | 2011.01.18 01:10 | close | 617 | 0.01 | 0.76238 | 0.00000 | 0.00000 | 289.40 | 1101306.13 |
1240 | 2011.01.18 01:10 | close | 616 | 0.01 | 0.76234 | 0.00000 | 0.00000 | -666.15 | 1100639.97 |
1241 | 2011.01.19 04:39 | sell | 621 | 0.01 | 0.76759 | 0.00000 | 0.00000 | |
1242 | 2011.01.19 11:15 | sell | 622 | 0.01 | 0.76899 | 0.00000 | 0.00000 | |
1243 | 2011.01.19 15:32 | sell | 623 | 0.02 | 0.77174 | 0.00000 | 0.00000 | |
1244 | 2011.01.19 17:59 | close | 623 | 0.02 | 0.76755 | 0.00000 | 0.00000 | 921.73 | 1101561.70 |
1245 | 2011.01.19 17:59 | close | 622 | 0.01 | 0.76744 | 0.00000 | 0.00000 | 170.49 | 1101732.19 |
1246 | 2011.01.19 17:59 | close | 621 | 0.01 | 0.76751 | 0.00000 | 0.00000 | 8.80 | 1101740.99 |
1247 | 2011.01.24 20:25 | sell | 624 | 0.01 | 0.76031 | 0.00000 | 0.00000 | |
1248 | 2011.01.25 11:45 | close | 624 | 0.01 | 0.75923 | 0.00000 | 0.00000 | 114.52 | 1101855.51 |
1249 | 2011.01.25 14:23 | sell | 625 | 0.01 | 0.76264 | 0.00000 | 0.00000 | |
1250 | 2011.01.26 22:00 | close | 625 | 0.01 | 0.76205 | 0.00000 | 0.00000 | 60.63 | 1101916.15 |
1251 | 2011.01.27 15:38 | sell | 626 | 0.01 | 0.77132 | 0.00000 | 0.00000 | |
1252 | 2011.01.27 16:51 | close | 626 | 0.01 | 0.76824 | 0.00000 | 0.00000 | 338.78 | 1102254.93 |
1253 | 2011.02.02 23:19 | buy | 627 | 0.01 | 0.76887 | 0.00000 | 0.00000 | |
1254 | 2011.02.04 14:51 | buy | 628 | 0.01 | 0.76115 | 0.00000 | 0.00000 | |
1255 | 2011.02.04 14:51 | buy | 629 | 0.02 | 0.76104 | 0.00000 | 0.00000 | |
1256 | 2011.02.04 14:51 | buy | 630 | 0.02 | 0.76109 | 0.00000 | 0.00000 | |
1257 | 2011.02.04 14:51 | buy | 631 | 0.03 | 0.76122 | 0.00000 | 0.00000 | |
1258 | 2011.02.07 20:33 | close | 631 | 0.03 | 0.76250 | 0.00000 | 0.00000 | 421.57 | 1102676.49 |
1259 | 2011.02.07 20:33 | close | 630 | 0.02 | 0.76262 | 0.00000 | 0.00000 | 336.03 | 1103012.52 |
1260 | 2011.02.07 20:33 | close | 629 | 0.02 | 0.76251 | 0.00000 | 0.00000 | 322.84 | 1103335.36 |
1261 | 2011.02.07 20:33 | close | 628 | 0.01 | 0.76249 | 0.00000 | 0.00000 | 147.13 | 1103482.49 |
1262 | 2011.02.07 20:33 | close | 627 | 0.01 | 0.76245 | 0.00000 | 0.00000 | -707.31 | 1102775.18 |
1263 | 2011.02.08 09:07 | sell | 632 | 0.01 | 0.76797 | 0.00000 | 0.00000 | |
1264 | 2011.02.08 19:17 | sell | 633 | 0.01 | 0.77117 | 0.00000 | 0.00000 | |
1265 | 2011.02.09 02:20 | close | 633 | 0.01 | 0.76900 | 0.00000 | 0.00000 | 234.41 | 1103009.59 |
1266 | 2011.02.09 02:20 | close | 632 | 0.01 | 0.76896 | 0.00000 | 0.00000 | -113.16 | 1102896.43 |
1267 | 2011.02.10 16:25 | buy | 634 | 0.01 | 0.76322 | 0.00000 | 0.00000 | |
1268 | 2011.02.10 21:11 | buy | 635 | 0.01 | 0.76082 | 0.00000 | 0.00000 | |
1269 | 2011.02.11 15:32 | buy | 636 | 0.02 | 0.75315 | 0.00000 | 0.00000 | |
1270 | 2011.02.11 15:32 | buy | 637 | 0.02 | 0.75325 | 0.00000 | 0.00000 | |
1271 | 2011.02.11 15:32 | buy | 638 | 0.03 | 0.75323 | 0.00000 | 0.00000 | |
1272 | 2011.02.14 16:00 | buy | 639 | 0.03 | 0.74491 | 0.00000 | 0.00000 | |
1273 | 2011.02.17 18:27 | sell | 640 | 0.01 | 0.74765 | 0.00000 | 0.00000 | |
1274 | 2011.02.18 09:30 | close | 639 | 0.03 | 0.74915 | 0.00000 | 0.00000 | 1394.39 | 1104290.83 |
1275 | 2011.02.18 09:30 | close | 638 | 0.03 | 0.74908 | 0.00000 | 0.00000 | -1374.49 | 1102916.33 |
1276 | 2011.02.18 09:30 | close | 637 | 0.02 | 0.74911 | 0.00000 | 0.00000 | -914.13 | 1102002.21 |
1277 | 2011.02.18 09:30 | close | 636 | 0.02 | 0.74900 | 0.00000 | 0.00000 | -916.33 | 1101085.88 |
1278 | 2011.02.18 09:30 | close | 635 | 0.01 | 0.74913 | 0.00000 | 0.00000 | -1287.64 | 1099798.24 |
1279 | 2011.02.18 09:30 | close | 634 | 0.01 | 0.74909 | 0.00000 | 0.00000 | -1555.99 | 1098242.26 |
1280 | 2011.02.18 09:34 | sell | 641 | 0.01 | 0.74998 | 0.00000 | 0.00000 | |
1281 | 2011.02.18 13:01 | close | 641 | 0.01 | 0.74768 | 0.00000 | 0.00000 | 252.98 | 1098495.24 |
1282 | 2011.02.18 13:01 | close | 640 | 0.01 | 0.74766 | 0.00000 | 0.00000 | -5.37 | 1098489.87 |
1283 | 2011.02.18 19:59 | sell | 642 | 0.01 | 0.75184 | 0.00000 | 0.00000 | |
1284 | 2011.02.21 15:09 | close | 642 | 0.01 | 0.75138 | 0.00000 | 0.00000 | 46.32 | 1098536.19 |
1285 | 2011.02.22 02:10 | buy | 643 | 0.01 | 0.74626 | 0.00000 | 0.00000 | |
1286 | 2011.03.01 08:57 | buy | 644 | 0.01 | 0.72889 | 0.00000 | 0.00000 | |
1287 | 2011.03.01 08:57 | buy | 645 | 0.02 | 0.72900 | 0.00000 | 0.00000 | |
1288 | 2011.03.01 08:57 | buy | 646 | 0.02 | 0.72895 | 0.00000 | 0.00000 | |
1289 | 2011.03.01 08:57 | buy | 647 | 0.03 | 0.72902 | 0.00000 | 0.00000 | |
1290 | 2011.03.01 08:57 | buy | 648 | 0.03 | 0.72894 | 0.00000 | 0.00000 | |
1291 | 2011.03.01 08:57 | buy | 649 | 0.04 | 0.72901 | 0.00000 | 0.00000 | |
1292 | 2011.03.01 08:57 | buy | 650 | 0.04 | 0.72912 | 0.00000 | 0.00000 | |
1293 | 2011.03.01 08:57 | buy | 651 | 0.04 | 0.72911 | 0.00000 | 0.00000 | |
1294 | 2011.03.01 11:07 | close | 651 | 0.04 | 0.73035 | 0.00000 | 0.00000 | 545.49 | 1099081.68 |
1295 | 2011.03.01 11:07 | close | 650 | 0.04 | 0.73034 | 0.00000 | 0.00000 | 536.69 | 1099618.37 |
1296 | 2011.03.01 11:07 | close | 649 | 0.04 | 0.73042 | 0.00000 | 0.00000 | 620.27 | 1100238.64 |
1297 | 2011.03.01 11:07 | close | 648 | 0.03 | 0.73038 | 0.00000 | 0.00000 | 475.10 | 1100713.74 |
1298 | 2011.03.01 11:07 | close | 647 | 0.03 | 0.73043 | 0.00000 | 0.00000 | 465.20 | 1101178.94 |
1299 | 2011.03.01 11:07 | close | 646 | 0.02 | 0.73023 | 0.00000 | 0.00000 | 281.54 | 1101460.48 |
1300 | 2011.03.01 11:07 | close | 645 | 0.02 | 0.73030 | 0.00000 | 0.00000 | 285.94 | 1101746.42 |
1301 | 2011.03.01 11:07 | close | 644 | 0.01 | 0.73028 | 0.00000 | 0.00000 | 152.86 | 1101899.28 |
1302 | 2011.03.01 11:07 | close | 643 | 0.01 | 0.73038 | 0.00000 | 0.00000 | -1748.20 | 1100151.08 |
1303 | 2011.03.02 03:23 | buy | 652 | 0.01 | 0.72596 | 0.00000 | 0.00000 | |
1304 | 2011.03.03 09:00 | close | 652 | 0.01 | 0.72654 | 0.00000 | 0.00000 | 63.04 | 1100214.12 |
1305 | 2011.03.04 13:40 | buy | 653 | 0.01 | 0.71605 | 0.00000 | 0.00000 | |
1306 | 2011.03.04 15:47 | buy | 654 | 0.01 | 0.71463 | 0.00000 | 0.00000 | |
1307 | 2011.03.04 20:03 | close | 654 | 0.01 | 0.71710 | 0.00000 | 0.00000 | 271.65 | 1100485.77 |
1308 | 2011.03.04 20:03 | close | 653 | 0.01 | 0.71699 | 0.00000 | 0.00000 | 103.38 | 1100589.15 |
1309 | 2011.03.08 07:54 | sell | 655 | 0.01 | 0.72076 | 0.00000 | 0.00000 | |
1310 | 2011.03.08 16:05 | close | 655 | 0.01 | 0.71874 | 0.00000 | 0.00000 | 222.18 | 1100811.33 |
1311 | 2011.03.09 22:00 | buy | 656 | 0.01 | 0.71262 | 0.00000 | 0.00000 | |
1312 | 2011.03.10 08:58 | close | 656 | 0.01 | 0.71457 | 0.00000 | 0.00000 | 213.70 | 1101025.02 |
1313 | 2011.03.11 14:52 | sell | 657 | 0.01 | 0.72110 | 0.00000 | 0.00000 | |
1314 | 2011.03.14 01:12 | close | 657 | 0.01 | 0.72028 | 0.00000 | 0.00000 | 85.92 | 1101110.95 |
1315 | 2011.03.17 18:11 | buy | 658 | 0.01 | 0.70789 | 0.00000 | 0.00000 | |
1316 | 2011.03.18 02:52 | close | 658 | 0.01 | 0.71049 | 0.00000 | 0.00000 | 285.69 | 1101396.64 |
1317 | 2011.03.24 04:04 | sell | 659 | 0.01 | 0.73081 | 0.00000 | 0.00000 | |
1318 | 2011.03.24 18:14 | close | 659 | 0.01 | 0.73028 | 0.00000 | 0.00000 | 58.29 | 1101454.93 |
1319 | 2011.03.25 17:36 | sell | 660 | 0.01 | 0.73729 | 0.00000 | 0.00000 | |
1320 | 2011.03.28 06:14 | close | 660 | 0.01 | 0.73670 | 0.00000 | 0.00000 | 60.63 | 1101515.56 |
1321 | 2011.04.06 17:50 | sell | 661 | 0.01 | 0.74715 | 0.00000 | 0.00000 | |
1322 | 2011.04.07 07:23 | close | 661 | 0.01 | 0.74650 | 0.00000 | 0.00000 | 58.69 | 1101574.24 |
1323 | 2011.04.12 13:40 | sell | 662 | 0.01 | 0.75225 | 0.00000 | 0.00000 | |
1324 | 2011.04.13 09:04 | sell | 663 | 0.01 | 0.75708 | 0.00000 | 0.00000 | |
1325 | 2011.04.13 09:04 | sell | 664 | 0.02 | 0.75706 | 0.00000 | 0.00000 | |
1326 | 2011.04.13 17:41 | sell | 665 | 0.02 | 0.76158 | 0.00000 | 0.00000 | |
1327 | 2011.04.15 07:04 | sell | 666 | 0.03 | 0.76526 | 0.00000 | 0.00000 | |
1328 | 2011.04.18 11:14 | close | 666 | 0.03 | 0.76090 | 0.00000 | 0.00000 | 1425.75 | 1102999.99 |
1329 | 2011.04.18 11:14 | close | 665 | 0.02 | 0.76084 | 0.00000 | 0.00000 | 120.09 | 1103120.07 |
1330 | 2011.04.18 11:14 | close | 664 | 0.02 | 0.76081 | 0.00000 | 0.00000 | -867.54 | 1102252.53 |
1331 | 2011.04.18 11:14 | close | 663 | 0.01 | 0.76083 | 0.00000 | 0.00000 | -433.76 | 1101818.77 |
1332 | 2011.04.18 11:14 | close | 662 | 0.01 | 0.76095 | 0.00000 | 0.00000 | -982.44 | 1100836.33 |
1333 | 2011.04.18 16:36 | buy | 667 | 0.01 | 0.75859 | 0.00000 | 0.00000 | |
1334 | 2011.04.18 17:59 | close | 667 | 0.01 | 0.76216 | 0.00000 | 0.00000 | 392.59 | 1101228.92 |
1335 | 2011.04.21 20:53 | sell | 668 | 0.01 | 0.76485 | 0.00000 | 0.00000 | |
1336 | 2011.04.22 08:45 | close | 668 | 0.01 | 0.76316 | 0.00000 | 0.00000 | 181.60 | 1101410.52 |
1337 | 2011.04.26 15:01 | sell | 669 | 0.01 | 0.76736 | 0.00000 | 0.00000 | |
1338 | 2011.04.27 04:19 | sell | 670 | 0.01 | 0.76921 | 0.00000 | 0.00000 | |
1339 | 2011.04.27 06:51 | close | 670 | 0.01 | 0.76682 | 0.00000 | 0.00000 | 262.86 | 1101673.38 |
1340 | 2011.04.27 06:51 | close | 669 | 0.01 | 0.76687 | 0.00000 | 0.00000 | 49.62 | 1101723.00 |
1341 | 2011.04.28 13:34 | buy | 671 | 0.01 | 0.75982 | 0.00000 | 0.00000 | |
1342 | 2011.04.28 22:11 | close | 671 | 0.01 | 0.76186 | 0.00000 | 0.00000 | 224.34 | 1101947.34 |
1343 | 2011.04.29 16:10 | sell | 672 | 0.01 | 0.76844 | 0.00000 | 0.00000 | |
1344 | 2011.04.29 19:07 | close | 672 | 0.01 | 0.76439 | 0.00000 | 0.00000 | 445.43 | 1102392.77 |
1345 | 2011.05.03 06:19 | buy | 673 | 0.01 | 0.76085 | 0.00000 | 0.00000 | |
1346 | 2011.05.03 13:11 | close | 673 | 0.01 | 0.76413 | 0.00000 | 0.00000 | 360.71 | 1102753.48 |
1347 | 2011.05.04 04:16 | buy | 674 | 0.01 | 0.75682 | 0.00000 | 0.00000 | |
1348 | 2011.05.04 16:42 | close | 674 | 0.01 | 0.75757 | 0.00000 | 0.00000 | 82.48 | 1102835.96 |
1349 | 2011.05.11 13:47 | buy | 675 | 0.01 | 0.75680 | 0.00000 | 0.00000 | |
1350 | 2011.05.11 18:43 | close | 675 | 0.01 | 0.75882 | 0.00000 | 0.00000 | 222.15 | 1103058.11 |
1351 | 2011.05.12 17:38 | sell | 676 | 0.01 | 0.76493 | 0.00000 | 0.00000 | |
1352 | 2011.05.13 10:10 | close | 676 | 0.01 | 0.76434 | 0.00000 | 0.00000 | 60.62 | 1103118.73 |
1353 | 2011.05.16 16:04 | buy | 677 | 0.01 | 0.75694 | 0.00000 | 0.00000 | |
1354 | 2011.05.16 17:38 | close | 677 | 0.01 | 0.76011 | 0.00000 | 0.00000 | 348.62 | 1103467.35 |
1355 | 2011.05.18 06:23 | sell | 678 | 0.01 | 0.76685 | 0.00000 | 0.00000 | |
1356 | 2011.05.18 20:04 | close | 678 | 0.01 | 0.76611 | 0.00000 | 0.00000 | 81.39 | 1103548.74 |
1357 | 2011.05.24 06:21 | sell | 679 | 0.01 | 0.77705 | 0.00000 | 0.00000 | |
1358 | 2011.05.25 04:42 | close | 679 | 0.01 | 0.77661 | 0.00000 | 0.00000 | 44.13 | 1103592.88 |
1359 | 2011.05.26 04:11 | sell | 680 | 0.01 | 0.78406 | 0.00000 | 0.00000 | |
1360 | 2011.05.31 04:00 | sell | 681 | 0.01 | 0.80297 | 0.00000 | 0.00000 | |
1361 | 2011.05.31 04:00 | sell | 682 | 0.02 | 0.80308 | 0.00000 | 0.00000 | |
1362 | 2011.05.31 04:00 | sell | 683 | 0.02 | 0.80316 | 0.00000 | 0.00000 | |
1363 | 2011.05.31 04:00 | sell | 684 | 0.03 | 0.80324 | 0.00000 | 0.00000 | |
1364 | 2011.05.31 04:00 | sell | 685 | 0.03 | 0.80327 | 0.00000 | 0.00000 | |
1365 | 2011.05.31 04:00 | sell | 686 | 0.04 | 0.80301 | 0.00000 | 0.00000 | |
1366 | 2011.05.31 04:00 | sell | 687 | 0.04 | 0.80302 | 0.00000 | 0.00000 | |
1367 | 2011.05.31 04:00 | sell | 688 | 0.04 | 0.80292 | 0.00000 | 0.00000 | |
1368 | 2011.05.31 04:00 | sell | 689 | 0.05 | 0.80299 | 0.00000 | 0.00000 | |
1369 | 2011.05.31 12:52 | close | 689 | 0.05 | 0.80007 | 0.00000 | 0.00000 | 1605.87 | 1105198.75 |
1370 | 2011.05.31 12:52 | close | 688 | 0.04 | 0.80013 | 0.00000 | 0.00000 | 1227.49 | 1106426.24 |
1371 | 2011.05.31 12:52 | close | 687 | 0.04 | 0.79997 | 0.00000 | 0.00000 | 1341.89 | 1107768.13 |
1372 | 2011.05.31 12:52 | close | 686 | 0.04 | 0.80013 | 0.00000 | 0.00000 | 1267.09 | 1109035.22 |
1373 | 2011.05.31 12:52 | close | 685 | 0.03 | 0.80009 | 0.00000 | 0.00000 | 1049.31 | 1110084.53 |
1374 | 2011.05.31 12:52 | close | 684 | 0.03 | 0.80014 | 0.00000 | 0.00000 | 1022.91 | 1111107.44 |
1375 | 2011.05.31 12:52 | close | 683 | 0.02 | 0.80006 | 0.00000 | 0.00000 | 681.94 | 1111789.38 |
1376 | 2011.05.31 12:52 | close | 682 | 0.02 | 0.79995 | 0.00000 | 0.00000 | 688.54 | 1112477.92 |
1377 | 2011.05.31 12:52 | close | 681 | 0.01 | 0.80012 | 0.00000 | 0.00000 | 313.47 | 1112791.39 |
1378 | 2011.05.31 12:52 | close | 680 | 0.01 | 0.80005 | 0.00000 | 0.00000 | -1771.56 | 1111019.82 |
1379 | 2011.06.06 10:32 | sell | 690 | 0.01 | 0.80157 | 0.00000 | 0.00000 | |
1380 | 2011.06.06 15:53 | close | 690 | 0.01 | 0.79906 | 0.00000 | 0.00000 | 276.08 | 1111295.90 |
1381 | 2011.06.13 04:24 | buy | 691 | 0.01 | 0.79767 | 0.00000 | 0.00000 | |
1382 | 2011.06.13 21:16 | close | 691 | 0.01 | 0.79832 | 0.00000 | 0.00000 | 71.49 | 1111367.39 |
1383 | 2011.06.15 07:51 | buy | 692 | 0.01 | 0.78986 | 0.00000 | 0.00000 | |
1384 | 2011.06.15 18:41 | close | 692 | 0.01 | 0.79035 | 0.00000 | 0.00000 | 53.89 | 1111421.28 |
1385 | 2011.06.17 16:36 | sell | 693 | 0.01 | 0.79471 | 0.00000 | 0.00000 | |
1386 | 2011.06.17 20:00 | sell | 694 | 0.01 | 0.79631 | 0.00000 | 0.00000 | |
1387 | 2011.06.20 05:46 | close | 694 | 0.01 | 0.79438 | 0.00000 | 0.00000 | 208.02 | 1111629.30 |
1388 | 2011.06.20 05:46 | close | 693 | 0.01 | 0.79446 | 0.00000 | 0.00000 | 23.23 | 1111652.53 |
1389 | 2011.06.24 11:57 | sell | 695 | 0.01 | 0.79823 | 0.00000 | 0.00000 | |
1390 | 2011.06.24 20:09 | sell | 696 | 0.01 | 0.80007 | 0.00000 | 0.00000 | |
1391 | 2011.06.24 23:54 | sell | 697 | 0.02 | 0.80259 | 0.00000 | 0.00000 | |
1392 | 2011.06.27 01:28 | close | 697 | 0.02 | 0.79841 | 0.00000 | 0.00000 | 911.00 | 1112563.54 |
1393 | 2011.06.27 01:28 | close | 696 | 0.01 | 0.79830 | 0.00000 | 0.00000 | 190.42 | 1112753.96 |
1394 | 2011.06.27 01:28 | close | 695 | 0.01 | 0.79841 | 0.00000 | 0.00000 | -24.07 | 1112729.89 |
1395 | 2011.06.29 11:12 | sell | 698 | 0.01 | 0.80157 | 0.00000 | 0.00000 | |
1396 | 2011.06.29 15:54 | close | 698 | 0.01 | 0.79789 | 0.00000 | 0.00000 | 404.78 | 1113134.67 |
1397 | 2011.07.08 15:41 | sell | 699 | 0.01 | 0.80233 | 0.00000 | 0.00000 | |
1398 | 2011.07.11 14:37 | sell | 700 | 0.01 | 0.80766 | 0.00000 | 0.00000 | |
1399 | 2011.07.11 14:37 | sell | 701 | 0.02 | 0.80767 | 0.00000 | 0.00000 | |
1400 | 2011.07.11 17:09 | close | 701 | 0.02 | 0.80454 | 0.00000 | 0.00000 | 688.52 | 1113823.19 |
1401 | 2011.07.11 17:09 | close | 700 | 0.01 | 0.80444 | 0.00000 | 0.00000 | 354.15 | 1114177.34 |
1402 | 2011.07.11 17:09 | close | 699 | 0.01 | 0.80453 | 0.00000 | 0.00000 | -246.24 | 1113931.10 |
1403 | 2011.07.12 09:38 | buy | 702 | 0.01 | 0.79427 | 0.00000 | 0.00000 | |
1404 | 2011.07.12 15:08 | close | 702 | 0.01 | 0.79751 | 0.00000 | 0.00000 | 356.32 | 1114287.42 |
1405 | 2011.07.12 16:59 | buy | 703 | 0.01 | 0.79073 | 0.00000 | 0.00000 | |
1406 | 2011.07.13 02:41 | close | 703 | 0.01 | 0.79237 | 0.00000 | 0.00000 | 180.11 | 1114467.53 |
1407 | 2011.07.13 18:13 | sell | 704 | 0.01 | 0.80214 | 0.00000 | 0.00000 | |
1408 | 2011.07.26 01:53 | close | 704 | 0.01 | 0.81573 | 0.00000 | 0.00000 | -1550.10 | 1112917.43 |
1409 | 2011.07.27 04:33 | sell | 705 | 0.01 | 0.82561 | 0.00000 | 0.00000 | |
1410 | 2011.07.27 15:51 | close | 705 | 0.01 | 0.82387 | 0.00000 | 0.00000 | 191.37 | 1113108.80 |
1411 | 2011.07.29 15:16 | buy | 706 | 0.01 | 0.82135 | 0.00000 | 0.00000 | |
1412 | 2011.07.29 15:34 | close | 706 | 0.01 | 0.82463 | 0.00000 | 0.00000 | 360.69 | 1113469.49 |
1413 | 2011.08.03 01:10 | buy | 707 | 0.01 | 0.83014 | 0.00000 | 0.00000 | |
1414 | 2011.08.03 10:42 | close | 707 | 0.01 | 0.83078 | 0.00000 | 0.00000 | 70.37 | 1113539.86 |
1415 | 2011.08.04 05:24 | buy | 708 | 0.01 | 0.82397 | 0.00000 | 0.00000 | |
1416 | 2011.08.04 13:18 | close | 708 | 0.01 | 0.82648 | 0.00000 | 0.00000 | 276.02 | 1113815.88 |
1417 | 2011.08.23 09:29 | sell | 709 | 0.01 | 0.81967 | 0.00000 | 0.00000 | |
1418 | 2011.08.23 17:59 | sell | 710 | 0.01 | 0.82490 | 0.00000 | 0.00000 | |
1419 | 2011.08.23 17:59 | sell | 711 | 0.02 | 0.82494 | 0.00000 | 0.00000 | |
1420 | 2011.08.24 02:48 | close | 711 | 0.02 | 0.82312 | 0.00000 | 0.00000 | 391.81 | 1114207.70 |
1421 | 2011.08.24 02:48 | close | 710 | 0.01 | 0.82317 | 0.00000 | 0.00000 | 186.00 | 1114393.70 |
1422 | 2011.08.24 02:48 | close | 709 | 0.01 | 0.82320 | 0.00000 | 0.00000 | -392.53 | 1114001.17 |
1423 | 2011.08.26 15:29 | sell | 712 | 0.01 | 0.82592 | 0.00000 | 0.00000 | |
1424 | 2011.08.26 18:53 | sell | 713 | 0.01 | 0.82730 | 0.00000 | 0.00000 | |
1425 | 2011.08.29 02:11 | close | 713 | 0.01 | 0.82419 | 0.00000 | 0.00000 | 337.78 | 1114338.95 |
1426 | 2011.08.29 02:11 | close | 712 | 0.01 | 0.82432 | 0.00000 | 0.00000 | 171.70 | 1114510.65 |
1427 | 2011.08.30 16:52 | sell | 714 | 0.01 | 0.83505 | 0.00000 | 0.00000 | |
1428 | 2011.08.31 02:26 | close | 714 | 0.01 | 0.83345 | 0.00000 | 0.00000 | 171.70 | 1114682.36 |
1429 | 2011.09.02 15:31 | sell | 715 | 0.01 | 0.83525 | 0.00000 | 0.00000 | |
1430 | 2011.09.02 21:08 | close | 715 | 0.01 | 0.83209 | 0.00000 | 0.00000 | 347.54 | 1115029.90 |
1431 | 2011.09.05 14:25 | buy | 716 | 0.01 | 0.82633 | 0.00000 | 0.00000 | |
1432 | 2011.09.05 16:32 | buy | 717 | 0.01 | 0.82509 | 0.00000 | 0.00000 | |
1433 | 2011.09.06 01:58 | buy | 718 | 0.02 | 0.82092 | 0.00000 | 0.00000 | |
1434 | 2011.09.06 10:44 | close | 718 | 0.02 | 0.82392 | 0.00000 | 0.00000 | 659.82 | 1115689.72 |
1435 | 2011.09.06 10:44 | close | 717 | 0.01 | 0.82377 | 0.00000 | 0.00000 | -145.41 | 1115544.30 |
1436 | 2011.09.06 10:44 | close | 716 | 0.01 | 0.82379 | 0.00000 | 0.00000 | -279.57 | 1115264.73 |
1437 | 2011.09.12 05:39 | buy | 719 | 0.01 | 0.81366 | 0.00000 | 0.00000 | |
1438 | 2011.09.12 12:31 | close | 719 | 0.01 | 0.81635 | 0.00000 | 0.00000 | 295.82 | 1115560.55 |
1439 | 2011.09.14 01:26 | buy | 720 | 0.01 | 0.80988 | 0.00000 | 0.00000 | |
1440 | 2011.09.14 08:31 | buy | 721 | 0.01 | 0.80818 | 0.00000 | 0.00000 | |
1441 | 2011.09.14 10:28 | close | 721 | 0.01 | 0.81263 | 0.00000 | 0.00000 | 489.35 | 1116049.90 |
1442 | 2011.09.14 10:28 | close | 720 | 0.01 | 0.81263 | 0.00000 | 0.00000 | 302.41 | 1116352.31 |
1443 | 2011.09.22 01:56 | buy | 722 | 0.01 | 0.80528 | 0.00000 | 0.00000 | |
1444 | 2011.09.22 08:41 | close | 722 | 0.01 | 0.80912 | 0.00000 | 0.00000 | 422.27 | 1116774.58 |
1445 | 2011.10.07 10:19 | sell | 723 | 0.01 | 0.80488 | 0.00000 | 0.00000 | |
1446 | 2011.10.07 14:00 | close | 723 | 0.01 | 0.80085 | 0.00000 | 0.00000 | 443.23 | 1117217.81 |
1447 | 2011.10.10 17:01 | sell | 724 | 0.01 | 0.80594 | 0.00000 | 0.00000 | |
1448 | 2011.10.11 03:47 | close | 724 | 0.01 | 0.80406 | 0.00000 | 0.00000 | 202.50 | 1117420.31 |
1449 | 2011.10.12 17:39 | sell | 725 | 0.01 | 0.80931 | 0.00000 | 0.00000 | |
1450 | 2011.10.13 05:30 | close | 725 | 0.01 | 0.80863 | 0.00000 | 0.00000 | 61.99 | 1117482.30 |
1451 | 2011.10.25 15:16 | buy | 726 | 0.01 | 0.80192 | 0.00000 | 0.00000 | |
1452 | 2011.10.25 16:32 | close | 726 | 0.01 | 0.80600 | 0.00000 | 0.00000 | 448.68 | 1117930.98 |
1453 | 2011.10.26 18:30 | buy | 727 | 0.01 | 0.80205 | 0.00000 | 0.00000 | |
1454 | 2011.10.27 04:49 | close | 727 | 0.01 | 0.80350 | 0.00000 | 0.00000 | 158.71 | 1118089.69 |
1455 | 2011.11.03 02:05 | buy | 728 | 0.01 | 0.79690 | 0.00000 | 0.00000 | |
1456 | 2011.11.03 09:22 | close | 728 | 0.01 | 0.79967 | 0.00000 | 0.00000 | 304.61 | 1118394.30 |
1457 | 2011.11.04 14:01 | sell | 729 | 0.01 | 0.80899 | 0.00000 | 0.00000 | |
1458 | 2011.11.07 02:01 | sell | 730 | 0.01 | 0.81071 | 0.00000 | 0.00000 | |
1459 | 2011.11.07 09:29 | close | 730 | 0.01 | 0.80837 | 0.00000 | 0.00000 | 257.36 | 1118651.66 |
1460 | 2011.11.07 09:29 | close | 729 | 0.01 | 0.80845 | 0.00000 | 0.00000 | 55.12 | 1118706.78 |
1461 | 2011.11.09 11:44 | buy | 731 | 0.01 | 0.80102 | 0.00000 | 0.00000 | |
1462 | 2011.11.09 17:48 | buy | 732 | 0.01 | 0.79957 | 0.00000 | 0.00000 | |
1463 | 2011.11.10 07:50 | buy | 733 | 0.02 | 0.79526 | 0.00000 | 0.00000 | |
1464 | 2011.11.10 17:21 | buy | 734 | 0.02 | 0.79220 | 0.00000 | 0.00000 | |
1465 | 2011.11.14 01:10 | close | 734 | 0.02 | 0.79758 | 0.00000 | 0.00000 | 1182.27 | 1119889.04 |
1466 | 2011.11.14 01:10 | close | 733 | 0.02 | 0.79756 | 0.00000 | 0.00000 | 504.86 | 1120393.90 |
1467 | 2011.11.14 01:10 | close | 732 | 0.01 | 0.79750 | 0.00000 | 0.00000 | -228.89 | 1120165.01 |
1468 | 2011.11.14 01:10 | close | 731 | 0.01 | 0.79757 | 0.00000 | 0.00000 | -380.65 | 1119784.37 |
1469 | 2011.11.15 16:11 | buy | 735 | 0.01 | 0.78569 | 0.00000 | 0.00000 | |
1470 | 2011.11.15 16:47 | close | 735 | 0.01 | 0.78828 | 0.00000 | 0.00000 | 284.82 | 1120069.19 |
1471 | 2011.11.15 18:32 | buy | 736 | 0.01 | 0.78606 | 0.00000 | 0.00000 | |
1472 | 2011.11.15 20:11 | close | 736 | 0.01 | 0.78768 | 0.00000 | 0.00000 | 178.15 | 1120247.34 |
1473 | 2011.11.16 07:29 | buy | 737 | 0.01 | 0.78514 | 0.00000 | 0.00000 | |
1474 | 2011.11.16 09:41 | close | 737 | 0.01 | 0.78674 | 0.00000 | 0.00000 | 175.95 | 1120423.29 |
1475 | 2011.11.16 22:31 | buy | 738 | 0.01 | 0.78275 | 0.00000 | 0.00000 | |
1476 | 2011.11.17 05:33 | close | 738 | 0.01 | 0.78402 | 0.00000 | 0.00000 | 138.91 | 1120562.20 |
1477 | 2011.11.17 17:56 | buy | 739 | 0.01 | 0.77954 | 0.00000 | 0.00000 | |
1478 | 2011.11.18 03:17 | close | 739 | 0.01 | 0.78071 | 0.00000 | 0.00000 | 128.42 | 1120690.61 |
1479 | 2011.11.21 17:04 | buy | 740 | 0.01 | 0.77385 | 0.00000 | 0.00000 | |
1480 | 2011.11.21 19:29 | close | 740 | 0.01 | 0.77666 | 0.00000 | 0.00000 | 309.02 | 1120999.63 |
1481 | 2011.11.22 17:54 | buy | 741 | 0.01 | 0.77257 | 0.00000 | 0.00000 | |
1482 | 2011.11.22 22:33 | close | 741 | 0.01 | 0.77595 | 0.00000 | 0.00000 | 371.71 | 1121371.34 |
1483 | 2011.11.29 12:29 | sell | 742 | 0.01 | 0.78665 | 0.00000 | 0.00000 | |
1484 | 2011.11.30 02:12 | sell | 743 | 0.01 | 0.78775 | 0.00000 | 0.00000 | |
1485 | 2011.11.30 08:30 | close | 743 | 0.01 | 0.78605 | 0.00000 | 0.00000 | 186.97 | 1121558.31 |
1486 | 2011.11.30 08:30 | close | 742 | 0.01 | 0.78603 | 0.00000 | 0.00000 | 63.92 | 1121622.24 |
1487 | 2011.11.30 15:05 | sell | 744 | 0.01 | 0.79072 | 0.00000 | 0.00000 | |
1488 | 2011.11.30 17:04 | sell | 745 | 0.01 | 0.79228 | 0.00000 | 0.00000 | |
1489 | 2011.12.01 10:13 | close | 745 | 0.01 | 0.79095 | 0.00000 | 0.00000 | 133.48 | 1121755.71 |
1490 | 2011.12.01 10:13 | close | 744 | 0.01 | 0.79106 | 0.00000 | 0.00000 | -50.19 | 1121705.52 |
1491 | 2011.12.08 15:33 | sell | 746 | 0.01 | 0.79166 | 0.00000 | 0.00000 | |
1492 | 2011.12.08 17:59 | close | 746 | 0.01 | 0.78819 | 0.00000 | 0.00000 | 381.64 | 1122087.16 |
1493 | 2011.12.12 16:55 | buy | 747 | 0.01 | 0.78344 | 0.00000 | 0.00000 | |
1494 | 2011.12.13 05:38 | close | 747 | 0.01 | 0.78397 | 0.00000 | 0.00000 | 58.03 | 1122145.19 |
1495 | 2011.12.16 04:05 | sell | 748 | 0.01 | 0.78370 | 0.00000 | 0.00000 | |
1496 | 2011.12.16 12:57 | sell | 749 | 0.01 | 0.78627 | 0.00000 | 0.00000 | |
1497 | 2011.12.19 18:58 | close | 749 | 0.01 | 0.78444 | 0.00000 | 0.00000 | 197.01 | 1122342.20 |
1498 | 2011.12.19 18:58 | close | 748 | 0.01 | 0.78451 | 0.00000 | 0.00000 | -93.36 | 1122248.84 |
1499 | 2011.12.21 09:12 | sell | 750 | 0.01 | 0.79434 | 0.00000 | 0.00000 | |
1500 | 2011.12.21 12:11 | close | 750 | 0.01 | 0.79200 | 0.00000 | 0.00000 | 257.36 | 1122506.20 |
1501 | 2011.12.27 20:10 | buy | 751 | 0.01 | 0.78667 | 0.00000 | 0.00000 | |
1502 | 2011.12.28 02:20 | close | 751 | 0.01 | 0.78773 | 0.00000 | 0.00000 | 116.33 | 1122622.53 |
1503 | 2011.12.30 16:54 | sell | 752 | 0.01 | 0.79111 | 0.00000 | 0.00000 | |
1504 | 2011.12.30 17:59 | sell | 753 | 0.01 | 0.79248 | 0.00000 | 0.00000 | |
1505 | 2012.01.02 06:08 | close | 753 | 0.01 | 0.79078 | 0.00000 | 0.00000 | 182.72 | 1122805.25 |
1506 | 2012.01.02 06:08 | close | 752 | 0.01 | 0.79075 | 0.00000 | 0.00000 | 35.33 | 1122840.58 |
1507 | 2012.01.02 11:10 | sell | 754 | 0.01 | 0.79497 | 0.00000 | 0.00000 | |
1508 | 2012.01.02 12:05 | close | 754 | 0.01 | 0.79219 | 0.00000 | 0.00000 | 305.77 | 1123146.35 |
1509 | 2012.01.06 16:00 | sell | 755 | 0.01 | 0.79980 | 0.00000 | 0.00000 | |
1510 | 2012.01.09 09:04 | sell | 756 | 0.01 | 0.80580 | 0.00000 | 0.00000 | |
1511 | 2012.01.09 09:04 | sell | 757 | 0.02 | 0.80580 | 0.00000 | 0.00000 | |
1512 | 2012.01.09 09:04 | sell | 758 | 0.02 | 0.80573 | 0.00000 | 0.00000 | |
1513 | 2012.01.11 22:25 | sell | 759 | 0.03 | 0.81231 | 0.00000 | 0.00000 | |
1514 | 2012.01.12 12:43 | close | 759 | 0.03 | 0.80914 | 0.00000 | 0.00000 | 1007.66 | 1124154.01 |
1515 | 2012.01.12 12:43 | close | 758 | 0.02 | 0.80928 | 0.00000 | 0.00000 | -823.65 | 1123330.35 |
1516 | 2012.01.12 12:43 | close | 757 | 0.02 | 0.80914 | 0.00000 | 0.00000 | -777.46 | 1122552.89 |
1517 | 2012.01.12 12:43 | close | 756 | 0.01 | 0.80917 | 0.00000 | 0.00000 | -392.03 | 1122160.86 |
1518 | 2012.01.12 12:43 | close | 755 | 0.01 | 0.80924 | 0.00000 | 0.00000 | -1063.98 | 1121096.88 |
1519 | 2012.01.13 04:48 | buy | 760 | 0.01 | 0.80652 | 0.00000 | 0.00000 | |
1520 | 2012.01.13 10:12 | close | 760 | 0.01 | 0.80745 | 0.00000 | 0.00000 | 102.29 | 1121199.17 |
1521 | 2012.01.13 23:48 | sell | 761 | 0.01 | 0.81286 | 0.00000 | 0.00000 | |
1522 | 2012.01.16 07:11 | close | 761 | 0.01 | 0.81110 | 0.00000 | 0.00000 | 189.34 | 1121388.51 |
1523 | 2012.01.17 11:07 | sell | 762 | 0.01 | 0.81173 | 0.00000 | 0.00000 | |
1524 | 2012.01.17 15:55 | close | 762 | 0.01 | 0.80973 | 0.00000 | 0.00000 | 220.00 | 1121608.51 |
1525 | 2012.01.18 06:14 | sell | 763 | 0.01 | 0.81422 | 0.00000 | 0.00000 | |
1526 | 2012.01.18 12:15 | sell | 764 | 0.01 | 0.81584 | 0.00000 | 0.00000 | |
1527 | 2012.01.18 23:45 | close | 764 | 0.01 | 0.81438 | 0.00000 | 0.00000 | 160.60 | 1121769.11 |
1528 | 2012.01.18 23:45 | close | 763 | 0.01 | 0.81431 | 0.00000 | 0.00000 | -9.90 | 1121759.21 |
1529 | 2012.01.20 15:41 | sell | 765 | 0.01 | 0.81534 | 0.00000 | 0.00000 | |
1530 | 2012.01.23 12:42 | sell | 766 | 0.01 | 0.81909 | 0.00000 | 0.00000 | |
1531 | 2012.01.23 17:57 | close | 766 | 0.01 | 0.81669 | 0.00000 | 0.00000 | 264.00 | 1122023.21 |
1532 | 2012.01.23 17:57 | close | 765 | 0.01 | 0.81659 | 0.00000 | 0.00000 | -141.77 | 1121881.44 |
1533 | 2012.01.31 11:58 | sell | 767 | 0.01 | 0.82818 | 0.00000 | 0.00000 | |
1534 | 2012.02.01 03:35 | close | 767 | 0.01 | 0.82718 | 0.00000 | 0.00000 | 105.72 | 1121987.16 |
1535 | 2012.02.01 14:31 | sell | 768 | 0.01 | 0.83072 | 0.00000 | 0.00000 | |
1536 | 2012.02.02 17:50 | sell | 769 | 0.01 | 0.83467 | 0.00000 | 0.00000 | |
1537 | 2012.02.02 17:50 | sell | 770 | 0.02 | 0.83456 | 0.00000 | 0.00000 | |
1538 | 2012.02.03 01:10 | close | 770 | 0.02 | 0.83170 | 0.00000 | 0.00000 | 620.63 | 1122607.80 |
1539 | 2012.02.03 01:10 | close | 769 | 0.01 | 0.83174 | 0.00000 | 0.00000 | 318.02 | 1122925.82 |
1540 | 2012.02.03 01:10 | close | 768 | 0.01 | 0.83180 | 0.00000 | 0.00000 | -135.86 | 1122789.95 |
1541 | 2012.02.08 12:52 | sell | 771 | 0.01 | 0.83432 | 0.00000 | 0.00000 | |
1542 | 2012.02.08 17:55 | close | 771 | 0.01 | 0.83273 | 0.00000 | 0.00000 | 174.89 | 1122964.84 |
1543 | 2012.02.10 06:49 | buy | 772 | 0.01 | 0.82796 | 0.00000 | 0.00000 | |
1544 | 2012.02.10 13:38 | close | 772 | 0.01 | 0.82848 | 0.00000 | 0.00000 | 57.19 | 1123022.03 |
1545 | 2012.02.13 07:17 | sell | 773 | 0.01 | 0.83401 | 0.00000 | 0.00000 | |
1546 | 2012.02.13 22:56 | close | 773 | 0.01 | 0.83345 | 0.00000 | 0.00000 | 61.59 | 1123083.62 |
1547 | 2012.02.16 08:05 | buy | 774 | 0.01 | 0.82823 | 0.00000 | 0.00000 | |
1548 | 2012.02.16 15:30 | close | 774 | 0.01 | 0.83015 | 0.00000 | 0.00000 | 211.17 | 1123294.79 |
1549 | 2012.02.17 02:02 | sell | 775 | 0.01 | 0.83406 | 0.00000 | 0.00000 | |
1550 | 2012.02.17 14:31 | close | 775 | 0.01 | 0.83260 | 0.00000 | 0.00000 | 160.59 | 1123455.38 |
1551 | 2012.02.23 23:28 | sell | 776 | 0.01 | 0.83392 | 0.00000 | 0.00000 | |
1552 | 2012.02.27 18:27 | sell | 777 | 0.01 | 0.83844 | 0.00000 | 0.00000 | |
1553 | 2012.02.27 18:27 | sell | 778 | 0.02 | 0.83848 | 0.00000 | 0.00000 | |
1554 | 2012.02.28 09:53 | close | 778 | 0.02 | 0.83678 | 0.00000 | 0.00000 | 365.42 | 1123820.81 |
1555 | 2012.02.28 09:53 | close | 777 | 0.01 | 0.83679 | 0.00000 | 0.00000 | 177.21 | 1123998.02 |
1556 | 2012.02.28 09:53 | close | 776 | 0.01 | 0.83689 | 0.00000 | 0.00000 | -339.47 | 1123658.54 |
1557 | 2012.03.01 14:47 | buy | 779 | 0.01 | 0.82419 | 0.00000 | 0.00000 | |
1558 | 2012.03.01 17:00 | close | 779 | 0.01 | 0.82535 | 0.00000 | 0.00000 | 127.57 | 1123786.11 |
1559 | 2012.03.02 19:20 | buy | 780 | 0.01 | 0.82123 | 0.00000 | 0.00000 | |
1560 | 2012.03.05 10:25 | buy | 781 | 0.01 | 0.81827 | 0.00000 | 0.00000 | |
1561 | 2012.03.05 18:16 | buy | 782 | 0.02 | 0.81620 | 0.00000 | 0.00000 | |
1562 | 2012.03.06 05:06 | buy | 783 | 0.02 | 0.81247 | 0.00000 | 0.00000 | |
1563 | 2012.03.07 05:27 | close | 783 | 0.02 | 0.81669 | 0.00000 | 0.00000 | 927.72 | 1124713.83 |
1564 | 2012.03.07 05:27 | close | 782 | 0.02 | 0.81655 | 0.00000 | 0.00000 | 75.98 | 1124789.81 |
1565 | 2012.03.07 05:27 | close | 781 | 0.01 | 0.81655 | 0.00000 | 0.00000 | -189.67 | 1124600.14 |
1566 | 2012.03.07 05:27 | close | 780 | 0.01 | 0.81654 | 0.00000 | 0.00000 | -516.55 | 1124083.58 |
1567 | 2012.03.14 13:06 | buy | 784 | 0.01 | 0.80827 | 0.00000 | 0.00000 | |
1568 | 2012.03.15 14:13 | close | 784 | 0.01 | 0.80879 | 0.00000 | 0.00000 | 56.44 | 1124140.02 |
1569 | 2012.03.16 05:12 | sell | 785 | 0.01 | 0.81554 | 0.00000 | 0.00000 | |
1570 | 2012.03.16 11:20 | close | 785 | 0.01 | 0.81347 | 0.00000 | 0.00000 | 227.67 | 1124367.69 |
1571 | 2012.03.16 17:30 | sell | 786 | 0.01 | 0.81776 | 0.00000 | 0.00000 | |
1572 | 2012.03.19 01:31 | sell | 787 | 0.01 | 0.81942 | 0.00000 | 0.00000 | |
1573 | 2012.03.19 11:14 | close | 787 | 0.01 | 0.81795 | 0.00000 | 0.00000 | 161.69 | 1124529.38 |
1574 | 2012.03.19 11:14 | close | 786 | 0.01 | 0.81805 | 0.00000 | 0.00000 | -36.16 | 1124493.22 |
1575 | 2012.03.20 10:49 | buy | 788 | 0.01 | 0.81173 | 0.00000 | 0.00000 | |
1576 | 2012.03.21 05:19 | close | 788 | 0.01 | 0.81230 | 0.00000 | 0.00000 | 62.44 | 1124555.66 |
1577 | 2012.03.21 17:40 | buy | 789 | 0.01 | 0.80666 | 0.00000 | 0.00000 | |
1578 | 2012.03.21 22:33 | close | 789 | 0.01 | 0.80906 | 0.00000 | 0.00000 | 263.94 | 1124819.60 |
1579 | 2012.03.22 06:07 | buy | 790 | 0.01 | 0.80198 | 0.00000 | 0.00000 | |
1580 | 2012.03.22 14:25 | close | 790 | 0.01 | 0.80520 | 0.00000 | 0.00000 | 354.13 | 1125173.73 |
1581 | 2012.03.23 06:48 | sell | 791 | 0.01 | 0.81201 | 0.00000 | 0.00000 | |
1582 | 2012.03.23 11:32 | sell | 792 | 0.01 | 0.81367 | 0.00000 | 0.00000 | |
1583 | 2012.03.23 17:56 | sell | 793 | 0.02 | 0.81648 | 0.00000 | 0.00000 | |
1584 | 2012.03.26 08:22 | close | 793 | 0.02 | 0.81421 | 0.00000 | 0.00000 | 490.80 | 1125664.53 |
1585 | 2012.03.26 08:22 | close | 792 | 0.01 | 0.81407 | 0.00000 | 0.00000 | -48.27 | 1125616.27 |
1586 | 2012.03.26 08:22 | close | 791 | 0.01 | 0.81410 | 0.00000 | 0.00000 | -234.15 | 1125382.12 |
1587 | 2012.04.03 21:29 | buy | 794 | 0.01 | 0.81207 | 0.00000 | 0.00000 | |
1588 | 2012.04.05 02:30 | close | 794 | 0.01 | 0.81266 | 0.00000 | 0.00000 | 63.88 | 1125445.99 |
1589 | 2012.04.06 15:41 | sell | 795 | 0.01 | 0.81521 | 0.00000 | 0.00000 | |
1590 | 2012.04.09 02:10 | close | 795 | 0.01 | 0.81440 | 0.00000 | 0.00000 | 84.82 | 1125530.81 |
1591 | 2012.04.11 16:13 | sell | 796 | 0.01 | 0.82203 | 0.00000 | 0.00000 | |
1592 | 2012.04.11 22:06 | close | 796 | 0.01 | 0.82032 | 0.00000 | 0.00000 | 188.07 | 1125718.88 |
1593 | 2012.04.12 02:08 | sell | 797 | 0.01 | 0.82247 | 0.00000 | 0.00000 | |
1594 | 2012.04.12 04:30 | sell | 798 | 0.01 | 0.82378 | 0.00000 | 0.00000 | |
1595 | 2012.04.12 08:10 | close | 798 | 0.01 | 0.82121 | 0.00000 | 0.00000 | 282.66 | 1126001.54 |
1596 | 2012.04.12 08:10 | close | 797 | 0.01 | 0.82121 | 0.00000 | 0.00000 | 138.58 | 1126140.12 |
1597 | 2012.04.13 02:45 | sell | 799 | 0.01 | 0.82654 | 0.00000 | 0.00000 | |
1598 | 2012.04.13 14:00 | close | 799 | 0.01 | 0.82453 | 0.00000 | 0.00000 | 221.08 | 1126361.20 |
1599 | 2012.04.16 03:35 | buy | 800 | 0.01 | 0.82010 | 0.00000 | 0.00000 | |
1600 | 2012.04.16 12:20 | buy | 801 | 0.01 | 0.81822 | 0.00000 | 0.00000 | |
1601 | 2012.04.16 16:42 | close | 801 | 0.01 | 0.81974 | 0.00000 | 0.00000 | 167.17 | 1126528.37 |
1602 | 2012.04.16 16:42 | close | 800 | 0.01 | 0.81976 | 0.00000 | 0.00000 | -37.39 | 1126490.98 |
1603 | 2012.04.17 16:00 | buy | 802 | 0.01 | 0.81397 | 0.00000 | 0.00000 | |
1604 | 2012.04.18 14:40 | buy | 803 | 0.01 | 0.80997 | 0.00000 | 0.00000 | |
1605 | 2012.04.18 14:40 | buy | 804 | 0.02 | 0.80984 | 0.00000 | 0.00000 | |
1606 | 2012.04.20 21:59 | close | 804 | 0.02 | 0.81146 | 0.00000 | 0.00000 | 354.31 | 1126845.30 |
1607 | 2012.04.20 21:59 | close | 803 | 0.01 | 0.81139 | 0.00000 | 0.00000 | 155.17 | 1127000.46 |
1608 | 2012.04.20 21:59 | close | 802 | 0.01 | 0.81135 | 0.00000 | 0.00000 | -289.40 | 1126711.07 |
1609 | 2012.04.23 02:55 | sell | 805 | 0.01 | 0.81302 | 0.00000 | 0.00000 | |
1610 | 2012.04.23 08:50 | close | 805 | 0.01 | 0.81080 | 0.00000 | 0.00000 | 244.18 | 1126955.25 |
1611 | 2012.04.23 18:45 | buy | 806 | 0.01 | 0.80620 | 0.00000 | 0.00000 | |
1612 | 2012.04.24 17:04 | close | 806 | 0.01 | 0.80665 | 0.00000 | 0.00000 | 49.23 | 1127004.47 |
1613 | 2012.04.24 19:31 | buy | 807 | 0.01 | 0.80184 | 0.00000 | 0.00000 | |
1614 | 2012.04.25 12:04 | close | 807 | 0.01 | 0.80244 | 0.00000 | 0.00000 | 65.74 | 1127070.21 |
1615 | 2012.04.27 19:28 | sell | 808 | 0.01 | 0.80652 | 0.00000 | 0.00000 | |
1616 | 2012.04.30 10:24 | close | 808 | 0.01 | 0.80600 | 0.00000 | 0.00000 | 52.93 | 1127123.15 |
1617 | 2012.05.02 19:43 | buy | 809 | 0.01 | 0.79918 | 0.00000 | 0.00000 | |
1618 | 2012.05.03 01:44 | buy | 810 | 0.01 | 0.79716 | 0.00000 | 0.00000 | |
1619 | 2012.05.04 15:05 | buy | 811 | 0.02 | 0.78853 | 0.00000 | 0.00000 | |
1620 | 2012.05.04 15:05 | buy | 812 | 0.02 | 0.78861 | 0.00000 | 0.00000 | |
1621 | 2012.05.04 15:05 | buy | 813 | 0.03 | 0.78853 | 0.00000 | 0.00000 | |
1622 | 2012.05.04 18:37 | close | 813 | 0.03 | 0.79118 | 0.00000 | 0.00000 | 874.28 | 1127997.43 |
1623 | 2012.05.04 18:37 | close | 812 | 0.02 | 0.79128 | 0.00000 | 0.00000 | 587.25 | 1128584.68 |
1624 | 2012.05.04 18:37 | close | 811 | 0.02 | 0.79123 | 0.00000 | 0.00000 | 593.85 | 1129178.53 |
1625 | 2012.05.04 18:37 | close | 810 | 0.01 | 0.79113 | 0.00000 | 0.00000 | -663.39 | 1128515.13 |
1626 | 2012.05.04 18:37 | close | 809 | 0.01 | 0.79130 | 0.00000 | 0.00000 | -867.59 | 1127647.54 |
1627 | 2012.05.16 07:14 | buy | 814 | 0.01 | 0.77234 | 0.00000 | 0.00000 | |
1628 | 2012.05.16 08:24 | close | 814 | 0.01 | 0.77404 | 0.00000 | 0.00000 | 186.95 | 1127834.49 |
1629 | 2012.05.22 22:37 | buy | 815 | 0.01 | 0.77106 | 0.00000 | 0.00000 | |
1630 | 2012.05.23 11:09 | buy | 816 | 0.01 | 0.76488 | 0.00000 | 0.00000 | |
1631 | 2012.05.23 11:09 | buy | 817 | 0.02 | 0.76481 | 0.00000 | 0.00000 | |
1632 | 2012.05.23 11:09 | buy | 818 | 0.02 | 0.76469 | 0.00000 | 0.00000 | |
1633 | 2012.05.23 15:31 | close | 818 | 0.02 | 0.76793 | 0.00000 | 0.00000 | 712.61 | 1128547.10 |
1634 | 2012.05.23 15:31 | close | 817 | 0.02 | 0.76791 | 0.00000 | 0.00000 | 681.82 | 1129228.92 |
1635 | 2012.05.23 15:31 | close | 816 | 0.01 | 0.76807 | 0.00000 | 0.00000 | 350.81 | 1129579.73 |
1636 | 2012.05.23 15:31 | close | 815 | 0.01 | 0.76792 | 0.00000 | 0.00000 | -345.56 | 1129234.17 |
1637 | 2012.05.28 05:00 | sell | 819 | 0.01 | 0.78186 | 0.00000 | 0.00000 | |
1638 | 2012.05.28 17:37 | close | 819 | 0.01 | 0.78051 | 0.00000 | 0.00000 | 148.47 | 1129382.64 |
1639 | 2012.05.31 03:07 | buy | 820 | 0.01 | 0.77360 | 0.00000 | 0.00000 | |
1640 | 2012.05.31 07:50 | close | 820 | 0.01 | 0.77592 | 0.00000 | 0.00000 | 255.13 | 1129637.77 |
1641 | 2012.05.31 19:20 | sell | 821 | 0.01 | 0.78050 | 0.00000 | 0.00000 | |
1642 | 2012.06.01 02:27 | close | 821 | 0.01 | 0.77744 | 0.00000 | 0.00000 | 332.27 | 1129970.04 |
1643 | 2012.06.01 16:24 | sell | 822 | 0.01 | 0.78239 | 0.00000 | 0.00000 | |
1644 | 2012.06.04 12:48 | sell | 823 | 0.01 | 0.78639 | 0.00000 | 0.00000 | |
1645 | 2012.06.04 12:48 | sell | 824 | 0.02 | 0.78637 | 0.00000 | 0.00000 | |
1646 | 2012.06.05 11:40 | close | 824 | 0.02 | 0.78484 | 0.00000 | 0.00000 | 328.00 | 1130298.04 |
1647 | 2012.06.05 11:40 | close | 823 | 0.01 | 0.78483 | 0.00000 | 0.00000 | 167.30 | 1130465.35 |
1648 | 2012.06.05 11:40 | close | 822 | 0.01 | 0.78488 | 0.00000 | 0.00000 | -282.39 | 1130182.96 |
1649 | 2012.06.06 17:41 | sell | 825 | 0.01 | 0.79146 | 0.00000 | 0.00000 | |
1650 | 2012.06.07 17:01 | close | 825 | 0.01 | 0.79088 | 0.00000 | 0.00000 | 50.99 | 1130233.94 |
1651 | 2012.06.13 10:18 | sell | 826 | 0.01 | 0.79996 | 0.00000 | 0.00000 | |
1652 | 2012.06.13 22:21 | close | 826 | 0.01 | 0.79891 | 0.00000 | 0.00000 | 115.48 | 1130349.42 |
1653 | 2012.06.15 11:03 | sell | 827 | 0.01 | 0.80310 | 0.00000 | 0.00000 | |
1654 | 2012.06.18 09:12 | sell | 828 | 0.01 | 0.80983 | 0.00000 | 0.00000 | |
1655 | 2012.06.18 09:12 | sell | 829 | 0.02 | 0.80967 | 0.00000 | 0.00000 | |
1656 | 2012.06.18 09:12 | sell | 830 | 0.02 | 0.80971 | 0.00000 | 0.00000 | |
1657 | 2012.06.22 10:56 | close | 830 | 0.02 | 0.80816 | 0.00000 | 0.00000 | 289.72 | 1130639.14 |
1658 | 2012.06.22 10:56 | close | 829 | 0.02 | 0.80820 | 0.00000 | 0.00000 | 272.12 | 1130911.26 |
1659 | 2012.06.22 10:56 | close | 828 | 0.01 | 0.80820 | 0.00000 | 0.00000 | 153.66 | 1131064.92 |
1660 | 2012.06.22 10:56 | close | 827 | 0.01 | 0.80835 | 0.00000 | 0.00000 | -607.28 | 1130457.65 |
1661 | 2012.06.28 06:18 | sell | 831 | 0.01 | 0.81429 | 0.00000 | 0.00000 | |
1662 | 2012.06.28 10:52 | close | 831 | 0.01 | 0.81242 | 0.00000 | 0.00000 | 205.67 | 1130663.32 |
1663 | 2012.07.05 06:22 | buy | 832 | 0.01 | 0.81203 | 0.00000 | 0.00000 | |
1664 | 2012.07.05 11:34 | close | 832 | 0.01 | 0.81369 | 0.00000 | 0.00000 | 182.54 | 1130845.86 |
1665 | 2012.07.09 11:28 | buy | 833 | 0.01 | 0.80936 | 0.00000 | 0.00000 | |
1666 | 2012.07.09 15:24 | close | 833 | 0.01 | 0.81147 | 0.00000 | 0.00000 | 232.03 | 1131077.89 |
1667 | 2012.07.23 05:46 | buy | 834 | 0.01 | 0.80571 | 0.00000 | 0.00000 | |
1668 | 2012.07.23 17:14 | buy | 835 | 0.01 | 0.80265 | 0.00000 | 0.00000 | |
1669 | 2012.07.24 05:30 | close | 835 | 0.01 | 0.80472 | 0.00000 | 0.00000 | 227.38 | 1131305.27 |
1670 | 2012.07.24 05:30 | close | 834 | 0.01 | 0.80468 | 0.00000 | 0.00000 | -113.51 | 1131191.75 |
1671 | 2012.07.26 16:29 | sell | 836 | 0.01 | 0.80682 | 0.00000 | 0.00000 | |
1672 | 2012.07.27 12:42 | sell | 837 | 0.01 | 0.81087 | 0.00000 | 0.00000 | |
1673 | 2012.07.27 12:42 | sell | 838 | 0.02 | 0.81083 | 0.00000 | 0.00000 | |
1674 | 2012.08.03 05:37 | sell | 839 | 0.02 | 0.81718 | 0.00000 | 0.00000 | |
1675 | 2012.08.07 17:37 | buy | 840 | 0.01 | 0.81587 | 0.00000 | 0.00000 | |
1676 | 2012.08.08 05:36 | close | 839 | 0.02 | 0.81182 | 0.00000 | 0.00000 | 1153.28 | 1132345.03 |
1677 | 2012.08.08 05:36 | close | 838 | 0.02 | 0.81183 | 0.00000 | 0.00000 | -305.31 | 1132039.73 |
1678 | 2012.08.08 05:36 | close | 837 | 0.01 | 0.81179 | 0.00000 | 0.00000 | -143.86 | 1131895.86 |
1679 | 2012.08.08 05:36 | close | 836 | 0.01 | 0.81168 | 0.00000 | 0.00000 | -581.41 | 1131314.45 |
1680 | 2012.08.09 01:44 | buy | 841 | 0.01 | 0.81010 | 0.00000 | 0.00000 | |
1681 | 2012.08.09 01:44 | buy | 842 | 0.02 | 0.81016 | 0.00000 | 0.00000 | |
1682 | 2012.08.09 01:44 | buy | 843 | 0.02 | 0.80999 | 0.00000 | 0.00000 | |
1683 | 2012.08.17 02:42 | close | 843 | 0.02 | 0.80102 | 0.00000 | 0.00000 | -1976.74 | 1129337.72 |
1684 | 2012.08.17 02:42 | close | 842 | 0.02 | 0.80114 | 0.00000 | 0.00000 | -1987.74 | 1127349.98 |
1685 | 2012.08.17 02:42 | close | 841 | 0.01 | 0.80109 | 0.00000 | 0.00000 | -992.77 | 1126357.21 |
1686 | 2012.08.17 02:42 | close | 840 | 0.01 | 0.80106 | 0.00000 | 0.00000 | -1631.55 | 1124725.66 |
1687 | 2012.08.21 10:29 | sell | 844 | 0.01 | 0.80290 | 0.00000 | 0.00000 | |
1688 | 2012.08.21 17:12 | close | 844 | 0.01 | 0.80089 | 0.00000 | 0.00000 | 221.04 | 1124946.70 |
1689 | 2012.08.22 21:31 | sell | 845 | 0.01 | 0.80617 | 0.00000 | 0.00000 | |
1690 | 2012.08.23 02:36 | sell | 846 | 0.01 | 0.80765 | 0.00000 | 0.00000 | |
1691 | 2012.08.24 10:10 | close | 846 | 0.01 | 0.80650 | 0.00000 | 0.00000 | 122.20 | 1125068.90 |
1692 | 2012.08.24 10:10 | close | 845 | 0.01 | 0.80649 | 0.00000 | 0.00000 | -52.26 | 1125016.64 |
1693 | 2012.08.24 17:37 | buy | 847 | 0.01 | 0.80330 | 0.00000 | 0.00000 | |
1694 | 2012.08.27 01:10 | close | 847 | 0.01 | 0.80490 | 0.00000 | 0.00000 | 175.69 | 1125192.32 |
1695 | 2012.08.27 04:19 | buy | 848 | 0.01 | 0.80238 | 0.00000 | 0.00000 | |
1696 | 2012.08.27 11:19 | close | 848 | 0.01 | 0.80385 | 0.00000 | 0.00000 | 161.64 | 1125353.96 |
1697 | 2012.08.27 17:28 | buy | 849 | 0.01 | 0.80145 | 0.00000 | 0.00000 | |
1698 | 2012.08.28 03:34 | buy | 850 | 0.01 | 0.79970 | 0.00000 | 0.00000 | |
1699 | 2012.08.28 15:14 | buy | 851 | 0.02 | 0.79691 | 0.00000 | 0.00000 | |
1700 | 2012.08.29 11:53 | buy | 852 | 0.02 | 0.79297 | 0.00000 | 0.00000 | |
1701 | 2012.08.30 08:06 | close | 852 | 0.02 | 0.79457 | 0.00000 | 0.00000 | 350.36 | 1125704.33 |
1702 | 2012.08.30 08:06 | close | 851 | 0.02 | 0.79470 | 0.00000 | 0.00000 | -488.03 | 1125216.30 |
1703 | 2012.08.30 08:06 | close | 850 | 0.01 | 0.79473 | 0.00000 | 0.00000 | -547.49 | 1124668.80 |
1704 | 2012.08.30 08:06 | close | 849 | 0.01 | 0.79469 | 0.00000 | 0.00000 | -744.58 | 1123924.23 |
1705 | 2012.09.03 02:46 | buy | 853 | 0.01 | 0.78875 | 0.00000 | 0.00000 | |
1706 | 2012.09.04 03:52 | buy | 854 | 0.01 | 0.78548 | 0.00000 | 0.00000 | |
1707 | 2012.09.05 15:29 | close | 854 | 0.01 | 0.78422 | 0.00000 | 0.00000 | -138.80 | 1123785.43 |
1708 | 2012.09.05 15:29 | close | 853 | 0.01 | 0.78430 | 0.00000 | 0.00000 | -489.82 | 1123295.61 |
1709 | 2012.09.05 18:01 | sell | 855 | 0.01 | 0.78773 | 0.00000 | 0.00000 | |
1710 | 2012.09.06 14:40 | close | 855 | 0.01 | 0.78731 | 0.00000 | 0.00000 | 33.39 | 1123328.99 |
1711 | 2012.09.07 17:38 | sell | 856 | 0.01 | 0.79225 | 0.00000 | 0.00000 | |
1712 | 2012.09.10 13:24 | close | 856 | 0.01 | 0.79179 | 0.00000 | 0.00000 | 46.31 | 1123375.30 |
1713 | 2012.09.11 16:45 | sell | 857 | 0.01 | 0.79401 | 0.00000 | 0.00000 | |
1714 | 2012.09.12 09:53 | sell | 858 | 0.01 | 0.79775 | 0.00000 | 0.00000 | |
1715 | 2012.09.12 09:53 | sell | 859 | 0.02 | 0.79775 | 0.00000 | 0.00000 | |
1716 | 2012.09.13 07:42 | sell | 860 | 0.02 | 0.80265 | 0.00000 | 0.00000 | |
1717 | 2012.09.13 19:32 | sell | 861 | 0.03 | 0.80597 | 0.00000 | 0.00000 | |
1718 | 2012.09.21 14:22 | sell | 862 | 0.03 | 0.81174 | 0.00000 | 0.00000 | |
1719 | 2012.09.24 15:15 | close | 862 | 0.03 | 0.80406 | 0.00000 | 0.00000 | 2521.10 | 1125896.40 |
1720 | 2012.09.24 15:15 | close | 861 | 0.03 | 0.80390 | 0.00000 | 0.00000 | 567.73 | 1126464.12 |
1721 | 2012.09.24 15:15 | close | 860 | 0.02 | 0.80397 | 0.00000 | 0.00000 | -367.18 | 1126096.94 |
1722 | 2012.09.24 15:15 | close | 859 | 0.02 | 0.80404 | 0.00000 | 0.00000 | -1485.96 | 1124610.98 |
1723 | 2012.09.24 15:15 | close | 858 | 0.01 | 0.80403 | 0.00000 | 0.00000 | -741.88 | 1123869.10 |
1724 | 2012.09.24 15:15 | close | 857 | 0.01 | 0.80389 | 0.00000 | 0.00000 | -1142.07 | 1122727.04 |
1725 | 2012.09.24 15:15 | buy | 863 | 0.01 | 0.80409 | 0.00000 | 0.00000 | |
1726 | 2012.09.24 23:50 | close | 863 | 0.01 | 0.80495 | 0.00000 | 0.00000 | 94.57 | 1122821.61 |
1727 | 2012.09.26 18:17 | sell | 864 | 0.01 | 0.80911 | 0.00000 | 0.00000 | |
1728 | 2012.09.27 12:10 | sell | 865 | 0.01 | 0.81258 | 0.00000 | 0.00000 | |
1729 | 2012.09.28 04:44 | sell | 866 | 0.02 | 0.81676 | 0.00000 | 0.00000 | |
1730 | 2012.09.28 04:44 | sell | 867 | 0.02 | 0.81675 | 0.00000 | 0.00000 | |
1731 | 2012.10.01 03:24 | close | 867 | 0.02 | 0.81415 | 0.00000 | 0.00000 | 563.34 | 1123384.95 |
1732 | 2012.10.01 03:24 | close | 866 | 0.02 | 0.81434 | 0.00000 | 0.00000 | 523.75 | 1123908.70 |
1733 | 2012.10.01 03:24 | close | 865 | 0.01 | 0.81435 | 0.00000 | 0.00000 | -203.20 | 1123705.51 |
1734 | 2012.10.01 03:24 | close | 864 | 0.01 | 0.81423 | 0.00000 | 0.00000 | -584.43 | 1123121.07 |
1735 | 2012.10.03 22:00 | buy | 868 | 0.01 | 0.80823 | 0.00000 | 0.00000 | |
1736 | 2012.10.04 01:51 | close | 868 | 0.01 | 0.80973 | 0.00000 | 0.00000 | 164.20 | 1123285.27 |
1737 | 2012.10.05 20:13 | buy | 869 | 0.01 | 0.80278 | 0.00000 | 0.00000 | |
1738 | 2012.10.09 05:10 | close | 869 | 0.01 | 0.80199 | 0.00000 | 0.00000 | -87.38 | 1123197.89 |
1739 | 2012.10.19 10:34 | sell | 870 | 0.01 | 0.80881 | 0.00000 | 0.00000 | |
1740 | 2012.10.22 03:26 | sell | 871 | 0.01 | 0.81237 | 0.00000 | 0.00000 | |
1741 | 2012.10.22 15:55 | sell | 872 | 0.02 | 0.81432 | 0.00000 | 0.00000 | |
1742 | 2012.10.22 19:23 | close | 872 | 0.02 | 0.81186 | 0.00000 | 0.00000 | 541.10 | 1123738.99 |
1743 | 2012.10.22 19:23 | close | 871 | 0.01 | 0.81200 | 0.00000 | 0.00000 | 40.69 | 1123779.68 |
1744 | 2012.10.22 19:23 | close | 870 | 0.01 | 0.81189 | 0.00000 | 0.00000 | -343.01 | 1123436.67 |
1745 | 2012.10.24 18:48 | sell | 873 | 0.01 | 0.81075 | 0.00000 | 0.00000 | |
1746 | 2012.10.24 23:00 | sell | 874 | 0.01 | 0.81247 | 0.00000 | 0.00000 | |
1747 | 2012.10.30 11:10 | sell | 875 | 0.02 | 0.82293 | 0.00000 | 0.00000 | |
1748 | 2012.10.30 11:10 | sell | 876 | 0.02 | 0.82293 | 0.00000 | 0.00000 | |
1749 | 2012.10.30 11:11 | sell | 877 | 0.03 | 0.82279 | 0.00000 | 0.00000 | |
1750 | 2012.10.30 11:11 | sell | 878 | 0.03 | 0.82271 | 0.00000 | 0.00000 | |
1751 | 2012.10.30 16:42 | close | 878 | 0.03 | 0.82054 | 0.00000 | 0.00000 | 715.94 | 1124152.61 |
1752 | 2012.10.30 16:42 | close | 877 | 0.03 | 0.82037 | 0.00000 | 0.00000 | 798.42 | 1124951.03 |
1753 | 2012.10.30 16:42 | close | 876 | 0.02 | 0.82041 | 0.00000 | 0.00000 | 554.27 | 1125505.30 |
1754 | 2012.10.30 16:42 | close | 875 | 0.02 | 0.82049 | 0.00000 | 0.00000 | 536.67 | 1126041.97 |
1755 | 2012.10.30 16:42 | close | 874 | 0.01 | 0.82034 | 0.00000 | 0.00000 | -891.11 | 1125150.86 |
1756 | 2012.10.30 16:42 | close | 873 | 0.01 | 0.82047 | 0.00000 | 0.00000 | -1094.57 | 1124056.29 |
1757 | 2012.11.01 14:58 | sell | 879 | 0.01 | 0.82508 | 0.00000 | 0.00000 | |
1758 | 2012.11.01 22:18 | close | 879 | 0.01 | 0.82355 | 0.00000 | 0.00000 | 168.26 | 1124224.55 |
1759 | 2012.11.07 03:33 | buy | 880 | 0.01 | 0.81944 | 0.00000 | 0.00000 | |
1760 | 2012.11.07 08:38 | close | 880 | 0.01 | 0.82078 | 0.00000 | 0.00000 | 147.35 | 1124371.90 |
1761 | 2012.11.08 17:20 | buy | 881 | 0.01 | 0.81309 | 0.00000 | 0.00000 | |
1762 | 2012.11.08 17:59 | close | 881 | 0.01 | 0.81462 | 0.00000 | 0.00000 | 168.25 | 1124540.15 |
1763 | 2012.11.12 17:44 | sell | 882 | 0.01 | 0.81797 | 0.00000 | 0.00000 | |
1764 | 2012.11.13 03:58 | close | 882 | 0.01 | 0.81692 | 0.00000 | 0.00000 | 111.21 | 1124651.36 |
1765 | 2012.11.13 11:21 | sell | 883 | 0.01 | 0.81927 | 0.00000 | 0.00000 | |
1766 | 2012.11.13 13:48 | close | 883 | 0.01 | 0.81736 | 0.00000 | 0.00000 | 210.06 | 1124861.42 |
1767 | 2012.11.13 17:21 | sell | 884 | 0.01 | 0.82038 | 0.00000 | 0.00000 | |
1768 | 2012.11.13 23:45 | close | 884 | 0.01 | 0.81903 | 0.00000 | 0.00000 | 148.47 | 1125009.89 |
1769 | 2012.11.19 12:31 | sell | 885 | 0.01 | 0.81501 | 0.00000 | 0.00000 | |
1770 | 2012.11.19 17:46 | sell | 886 | 0.01 | 0.81696 | 0.00000 | 0.00000 | |
1771 | 2012.11.20 02:59 | close | 886 | 0.01 | 0.81540 | 0.00000 | 0.00000 | 167.29 | 1125177.18 |
1772 | 2012.11.20 02:59 | close | 885 | 0.01 | 0.81533 | 0.00000 | 0.00000 | -39.47 | 1125137.72 |
1773 | 2012.11.20 18:37 | buy | 887 | 0.01 | 0.81253 | 0.00000 | 0.00000 | |
1774 | 2012.11.20 19:51 | close | 887 | 0.01 | 0.81451 | 0.00000 | 0.00000 | 217.73 | 1125355.45 |
1775 | 2012.11.21 17:14 | buy | 888 | 0.01 | 0.81016 | 0.00000 | 0.00000 | |
1776 | 2012.11.21 23:30 | close | 888 | 0.01 | 0.81127 | 0.00000 | 0.00000 | 122.06 | 1125477.51 |
1777 | 2012.11.23 07:57 | sell | 889 | 0.01 | 0.81512 | 0.00000 | 0.00000 | |
1778 | 2012.11.23 15:23 | sell | 890 | 0.01 | 0.81680 | 0.00000 | 0.00000 | |
1779 | 2012.11.27 16:15 | close | 890 | 0.01 | 0.81545 | 0.00000 | 0.00000 | 139.93 | 1125617.44 |
1780 | 2012.11.27 16:15 | close | 889 | 0.01 | 0.81539 | 0.00000 | 0.00000 | -38.23 | 1125579.21 |
1781 | 2012.11.29 08:54 | sell | 891 | 0.01 | 0.81907 | 0.00000 | 0.00000 | |
1782 | 2012.11.29 14:22 | close | 891 | 0.01 | 0.81788 | 0.00000 | 0.00000 | 130.87 | 1125710.08 |
1783 | 2012.12.04 06:21 | sell | 892 | 0.01 | 0.81848 | 0.00000 | 0.00000 | |
1784 | 2012.12.04 15:50 | sell | 893 | 0.01 | 0.82083 | 0.00000 | 0.00000 | |
1785 | 2012.12.04 16:17 | close | 893 | 0.01 | 0.81815 | 0.00000 | 0.00000 | 294.74 | 1126004.82 |
1786 | 2012.12.04 16:17 | close | 892 | 0.01 | 0.81817 | 0.00000 | 0.00000 | 34.09 | 1126038.91 |
1787 | 2012.12.06 14:08 | sell | 894 | 0.01 | 0.82471 | 0.00000 | 0.00000 | |
1788 | 2012.12.07 01:36 | close | 894 | 0.01 | 0.82427 | 0.00000 | 0.00000 | 44.12 | 1126083.03 |
1789 | 2012.12.12 08:48 | sell | 895 | 0.01 | 0.82869 | 0.00000 | 0.00000 | |
1790 | 2012.12.12 18:00 | close | 895 | 0.01 | 0.82811 | 0.00000 | 0.00000 | 63.79 | 1126146.82 |
1791 | 2012.12.12 19:48 | sell | 896 | 0.01 | 0.83002 | 0.00000 | 0.00000 | |
1792 | 2012.12.14 01:12 | close | 896 | 0.01 | 0.82959 | 0.00000 | 0.00000 | 30.22 | 1126177.04 |
1793 | 2012.12.19 13:15 | buy | 897 | 0.01 | 0.82512 | 0.00000 | 0.00000 | |
1794 | 2012.12.19 22:32 | close | 897 | 0.01 | 0.82646 | 0.00000 | 0.00000 | 147.36 | 1126324.40 |
1795 | 2012.12.21 03:10 | buy | 898 | 0.01 | 0.82182 | 0.00000 | 0.00000 | |
1796 | 2012.12.31 02:34 | close | 898 | 0.01 | 0.81929 | 0.00000 | 0.00000 | -280.24 | 1126044.16 |
1797 | 2012.12.31 17:50 | sell | 899 | 0.01 | 0.82231 | 0.00000 | 0.00000 | |
1798 | 2013.01.02 03:46 | sell | 900 | 0.01 | 0.82589 | 0.00000 | 0.00000 | |
1799 | 2013.01.02 03:46 | sell | 901 | 0.02 | 0.82575 | 0.00000 | 0.00000 | |
1800 | 2013.01.02 12:59 | close | 901 | 0.02 | 0.82352 | 0.00000 | 0.00000 | 490.51 | 1126534.67 |
1801 | 2013.01.02 12:59 | close | 900 | 0.01 | 0.82349 | 0.00000 | 0.00000 | 263.95 | 1126798.62 |
1802 | 2013.01.02 12:59 | close | 899 | 0.01 | 0.82354 | 0.00000 | 0.00000 | -143.82 | 1126654.81 |
1803 | 2013.01.04 04:35 | buy | 902 | 0.01 | 0.81534 | 0.00000 | 0.00000 | |
1804 | 2013.01.04 14:18 | close | 902 | 0.01 | 0.81588 | 0.00000 | 0.00000 | 59.38 | 1126714.19 |
1805 | 2013.01.04 15:38 | buy | 903 | 0.01 | 0.81314 | 0.00000 | 0.00000 | |
1806 | 2013.01.04 16:11 | close | 903 | 0.01 | 0.81566 | 0.00000 | 0.00000 | 277.14 | 1126991.33 |
1807 | 2013.01.07 11:14 | sell | 904 | 0.01 | 0.82239 | 0.00000 | 0.00000 | |
1808 | 2013.01.09 02:44 | sell | 905 | 0.01 | 0.82780 | 0.00000 | 0.00000 | |
1809 | 2013.01.09 02:44 | sell | 906 | 0.02 | 0.82760 | 0.00000 | 0.00000 | |
1810 | 2013.01.09 14:01 | close | 906 | 0.02 | 0.82590 | 0.00000 | 0.00000 | 373.97 | 1127365.30 |
1811 | 2013.01.09 14:01 | close | 905 | 0.01 | 0.82592 | 0.00000 | 0.00000 | 206.79 | 1127572.09 |
1812 | 2013.01.09 14:01 | close | 904 | 0.01 | 0.82574 | 0.00000 | 0.00000 | -377.02 | 1127195.07 |
1813 | 2013.01.10 12:14 | sell | 907 | 0.01 | 0.83095 | 0.00000 | 0.00000 | |
1814 | 2013.01.11 01:53 | close | 907 | 0.01 | 0.83045 | 0.00000 | 0.00000 | 50.72 | 1127245.79 |
1815 | 2013.01.11 16:27 | buy | 908 | 0.01 | 0.82504 | 0.00000 | 0.00000 | |
1816 | 2013.01.14 04:19 | close | 908 | 0.01 | 0.82548 | 0.00000 | 0.00000 | 48.15 | 1127293.94 |
1817 | 2013.01.22 04:36 | sell | 909 | 0.01 | 0.83317 | 0.00000 | 0.00000 | |
1818 | 2013.01.23 17:00 | sell | 910 | 0.01 | 0.83775 | 0.00000 | 0.00000 | |
1819 | 2013.01.23 17:00 | sell | 911 | 0.02 | 0.83771 | 0.00000 | 0.00000 | |
1820 | 2013.01.25 15:51 | sell | 912 | 0.02 | 0.84447 | 0.00000 | 0.00000 | |
1821 | 2013.01.25 15:51 | sell | 913 | 0.03 | 0.84452 | 0.00000 | 0.00000 | |
1822 | 2013.01.28 10:14 | close | 913 | 0.03 | 0.84041 | 0.00000 | 0.00000 | 1343.37 | 1128637.30 |
1823 | 2013.01.28 10:14 | close | 912 | 0.02 | 0.84047 | 0.00000 | 0.00000 | 871.38 | 1129508.69 |
1824 | 2013.01.28 10:14 | close | 911 | 0.02 | 0.84055 | 0.00000 | 0.00000 | -667.42 | 1128841.26 |
1825 | 2013.01.28 10:14 | close | 910 | 0.01 | 0.84043 | 0.00000 | 0.00000 | -316.12 | 1128525.14 |
1826 | 2013.01.28 10:14 | close | 909 | 0.01 | 0.84042 | 0.00000 | 0.00000 | -823.04 | 1127702.10 |
1827 | 2013.01.30 10:09 | buy | 914 | 0.01 | 0.83739 | 0.00000 | 0.00000 | |
1828 | 2013.01.30 17:21 | buy | 915 | 0.01 | 0.83350 | 0.00000 | 0.00000 | |
1829 | 2013.01.30 17:21 | buy | 916 | 0.02 | 0.83348 | 0.00000 | 0.00000 | |
1830 | 2013.01.30 22:02 | close | 916 | 0.02 | 0.83551 | 0.00000 | 0.00000 | 446.51 | 1128148.61 |
1831 | 2013.01.30 22:02 | close | 915 | 0.01 | 0.83555 | 0.00000 | 0.00000 | 225.45 | 1128374.06 |
1832 | 2013.01.30 22:02 | close | 914 | 0.01 | 0.83560 | 0.00000 | 0.00000 | -196.85 | 1128177.21 |
1833 | 2013.02.01 16:26 | sell | 917 | 0.01 | 0.84497 | 0.00000 | 0.00000 | |
1834 | 2013.02.04 01:18 | close | 917 | 0.01 | 0.84240 | 0.00000 | 0.00000 | 278.40 | 1128455.61 |
1835 | 2013.02.06 11:28 | buy | 918 | 0.01 | 0.83768 | 0.00000 | 0.00000 | |
1836 | 2013.02.06 22:53 | close | 918 | 0.01 | 0.83969 | 0.00000 | 0.00000 | 221.05 | 1128676.66 |
1837 | 2013.02.07 17:58 | buy | 919 | 0.01 | 0.83054 | 0.00000 | 0.00000 | |
1838 | 2013.02.08 01:15 | close | 919 | 0.01 | 0.83141 | 0.00000 | 0.00000 | 95.43 | 1128772.09 |
1839 | 2013.02.08 15:19 | sell | 920 | 0.01 | 0.83779 | 0.00000 | 0.00000 | |
1840 | 2013.02.11 06:00 | close | 920 | 0.01 | 0.83713 | 0.00000 | 0.00000 | 68.33 | 1128840.43 |
1841 | 2013.02.12 18:09 | sell | 921 | 0.01 | 0.84425 | 0.00000 | 0.00000 | |
1842 | 2013.02.13 01:51 | close | 921 | 0.01 | 0.84204 | 0.00000 | 0.00000 | 238.80 | 1129079.23 |
1843 | 2013.02.22 12:44 | sell | 922 | 0.01 | 0.85412 | 0.00000 | 0.00000 | |
1844 | 2013.02.25 13:38 | sell | 923 | 0.01 | 0.85929 | 0.00000 | 0.00000 | |
1845 | 2013.02.25 13:38 | sell | 924 | 0.02 | 0.85932 | 0.00000 | 0.00000 | |
1846 | 2013.02.25 23:09 | close | 924 | 0.02 | 0.85736 | 0.00000 | 0.00000 | 431.16 | 1129510.39 |
1847 | 2013.02.25 23:09 | close | 923 | 0.01 | 0.85740 | 0.00000 | 0.00000 | 207.88 | 1129718.27 |
1848 | 2013.02.25 23:09 | close | 922 | 0.01 | 0.85735 | 0.00000 | 0.00000 | -359.54 | 1129358.73 |
1849 | 2013.02.26 14:21 | buy | 925 | 0.01 | 0.85057 | 0.00000 | 0.00000 | |
1850 | 2013.02.28 04:53 | close | 925 | 0.01 | 0.85104 | 0.00000 | 0.00000 | 50.69 | 1129409.41 |
1851 | 2013.02.28 17:49 | sell | 926 | 0.01 | 0.85367 | 0.00000 | 0.00000 | |
1852 | 2013.02.28 23:41 | close | 926 | 0.01 | 0.85138 | 0.00000 | 0.00000 | 251.88 | 1129661.29 |
1853 | 2013.03.06 14:18 | sell | 927 | 0.01 | 0.85613 | 0.00000 | 0.00000 | |
1854 | 2013.03.06 17:00 | sell | 928 | 0.01 | 0.85815 | 0.00000 | 0.00000 | |
1855 | 2013.03.06 19:00 | close | 928 | 0.01 | 0.85546 | 0.00000 | 0.00000 | 295.87 | 1129957.16 |
1856 | 2013.03.06 19:00 | close | 927 | 0.01 | 0.85544 | 0.00000 | 0.00000 | 75.89 | 1130033.05 |
1857 | 2013.03.21 12:32 | sell | 929 | 0.01 | 0.85026 | 0.00000 | 0.00000 | |
1858 | 2013.03.22 11:48 | sell | 930 | 0.01 | 0.85512 | 0.00000 | 0.00000 | |
1859 | 2013.03.22 11:48 | sell | 931 | 0.02 | 0.85498 | 0.00000 | 0.00000 | |
1860 | 2013.03.22 14:06 | close | 931 | 0.02 | 0.85241 | 0.00000 | 0.00000 | 565.35 | 1130598.40 |
1861 | 2013.03.22 14:06 | close | 930 | 0.01 | 0.85248 | 0.00000 | 0.00000 | 290.37 | 1130888.77 |
1862 | 2013.03.22 14:06 | close | 929 | 0.01 | 0.85243 | 0.00000 | 0.00000 | -242.95 | 1130645.83 |
1863 | 2013.03.27 15:30 | buy | 932 | 0.01 | 0.85037 | 0.00000 | 0.00000 | |
1864 | 2013.03.27 22:16 | close | 932 | 0.01 | 0.85100 | 0.00000 | 0.00000 | 69.29 | 1130715.12 |
1865 | 2013.04.02 14:27 | sell | 933 | 0.01 | 0.85532 | 0.00000 | 0.00000 | |
1866 | 2013.04.02 21:28 | close | 933 | 0.01 | 0.85363 | 0.00000 | 0.00000 | 185.88 | 1130901.00 |
1867 | 2013.04.04 09:29 | buy | 934 | 0.01 | 0.85188 | 0.00000 | 0.00000 | |
1868 | 2013.04.04 15:31 | close | 934 | 0.01 | 0.85248 | 0.00000 | 0.00000 | 65.99 | 1130966.99 |
1869 | 2013.04.08 15:06 | sell | 935 | 0.01 | 0.85981 | 0.00000 | 0.00000 | |
1870 | 2013.04.10 15:20 | sell | 936 | 0.01 | 0.86865 | 0.00000 | 0.00000 | |
1871 | 2013.04.10 15:20 | sell | 937 | 0.02 | 0.86861 | 0.00000 | 0.00000 | |
1872 | 2013.04.10 15:20 | sell | 938 | 0.02 | 0.86856 | 0.00000 | 0.00000 | |
1873 | 2013.04.10 15:20 | sell | 939 | 0.03 | 0.86850 | 0.00000 | 0.00000 | |
1874 | 2013.04.11 11:30 | sell | 940 | 0.03 | 0.87737 | 0.00000 | 0.00000 | |
1875 | 2013.04.12 12:04 | close | 940 | 0.03 | 0.86959 | 0.00000 | 0.00000 | 2554.41 | 1133521.39 |
1876 | 2013.04.12 12:04 | close | 939 | 0.03 | 0.86957 | 0.00000 | 0.00000 | -404.29 | 1133117.10 |
1877 | 2013.04.12 12:04 | close | 938 | 0.02 | 0.86960 | 0.00000 | 0.00000 | -262.94 | 1132854.16 |
1878 | 2013.04.12 12:04 | close | 937 | 0.02 | 0.86956 | 0.00000 | 0.00000 | -243.14 | 1132611.03 |
1879 | 2013.04.12 12:04 | close | 936 | 0.01 | 0.86948 | 0.00000 | 0.00000 | -108.36 | 1132502.66 |
1880 | 2013.04.12 12:04 | close | 935 | 0.01 | 0.86958 | 0.00000 | 0.00000 | -1100.23 | 1131402.43 |
1881 | 2013.04.12 17:55 | buy | 941 | 0.01 | 0.86792 | 0.00000 | 0.00000 | |
1882 | 2013.04.12 21:18 | close | 941 | 0.01 | 0.87002 | 0.00000 | 0.00000 | 230.96 | 1131633.39 |
1883 | 2013.04.15 04:55 | buy | 942 | 0.01 | 0.86609 | 0.00000 | 0.00000 | |
1884 | 2013.04.15 21:23 | buy | 943 | 0.01 | 0.86263 | 0.00000 | 0.00000 | |
1885 | 2013.04.16 04:19 | close | 943 | 0.01 | 0.86484 | 0.00000 | 0.00000 | 242.81 | 1131876.20 |
1886 | 2013.04.16 04:19 | close | 942 | 0.01 | 0.86486 | 0.00000 | 0.00000 | -135.52 | 1131740.68 |
1887 | 2013.04.19 11:41 | sell | 944 | 0.01 | 0.86880 | 0.00000 | 0.00000 | |
1888 | 2013.04.19 16:59 | close | 944 | 0.01 | 0.86513 | 0.00000 | 0.00000 | 403.66 | 1132144.34 |
1889 | 2013.04.24 11:54 | sell | 945 | 0.01 | 0.86920 | 0.00000 | 0.00000 | |
1890 | 2013.04.25 04:54 | sell | 946 | 0.01 | 0.87181 | 0.00000 | 0.00000 | |
1891 | 2013.04.25 17:36 | close | 946 | 0.01 | 0.86990 | 0.00000 | 0.00000 | 210.09 | 1132354.43 |
1892 | 2013.04.25 17:36 | close | 945 | 0.01 | 0.86997 | 0.00000 | 0.00000 | -97.49 | 1132256.94 |
1893 | 2013.05.01 16:18 | buy | 947 | 0.01 | 0.86053 | 0.00000 | 0.00000 | |
1894 | 2013.05.02 10:22 | buy | 948 | 0.01 | 0.85422 | 0.00000 | 0.00000 | |
1895 | 2013.05.02 10:22 | buy | 949 | 0.02 | 0.85419 | 0.00000 | 0.00000 | |
1896 | 2013.05.02 10:22 | buy | 950 | 0.02 | 0.85430 | 0.00000 | 0.00000 | |
1897 | 2013.05.02 18:49 | close | 950 | 0.02 | 0.85570 | 0.00000 | 0.00000 | 307.94 | 1132564.88 |
1898 | 2013.05.02 18:49 | close | 949 | 0.02 | 0.85579 | 0.00000 | 0.00000 | 351.94 | 1132916.82 |
1899 | 2013.05.02 18:49 | close | 948 | 0.01 | 0.85577 | 0.00000 | 0.00000 | 170.47 | 1133087.29 |
1900 | 2013.05.02 18:49 | close | 947 | 0.01 | 0.85588 | 0.00000 | 0.00000 | -512.15 | 1132575.13 |
1901 | 2013.05.03 03:34 | sell | 951 | 0.01 | 0.86159 | 0.00000 | 0.00000 | |
1902 | 2013.05.03 15:30 | close | 951 | 0.01 | 0.86028 | 0.00000 | 0.00000 | 144.08 | 1132719.21 |
1903 | 2013.05.06 17:27 | buy | 952 | 0.01 | 0.85675 | 0.00000 | 0.00000 | |
1904 | 2013.05.07 06:37 | close | 952 | 0.01 | 0.85732 | 0.00000 | 0.00000 | 62.44 | 1132781.65 |
1905 | 2013.05.07 09:32 | buy | 953 | 0.01 | 0.85511 | 0.00000 | 0.00000 | |
1906 | 2013.05.07 10:18 | close | 953 | 0.01 | 0.85694 | 0.00000 | 0.00000 | 201.27 | 1132982.92 |
1907 | 2013.05.07 11:33 | buy | 954 | 0.01 | 0.85484 | 0.00000 | 0.00000 | |
1908 | 2013.05.08 04:11 | buy | 955 | 0.01 | 0.84642 | 0.00000 | 0.00000 | |
1909 | 2013.05.08 04:11 | buy | 956 | 0.02 | 0.84640 | 0.00000 | 0.00000 | |
1910 | 2013.05.08 04:11 | buy | 957 | 0.02 | 0.84658 | 0.00000 | 0.00000 | |
1911 | 2013.05.08 04:11 | buy | 958 | 0.03 | 0.84645 | 0.00000 | 0.00000 | |
1912 | 2013.05.09 01:45 | close | 958 | 0.03 | 0.84804 | 0.00000 | 0.00000 | 522.36 | 1133505.28 |
1913 | 2013.05.09 01:45 | close | 957 | 0.02 | 0.84791 | 0.00000 | 0.00000 | 291.05 | 1133796.34 |
1914 | 2013.05.09 01:45 | close | 956 | 0.02 | 0.84811 | 0.00000 | 0.00000 | 374.63 | 1134170.97 |
1915 | 2013.05.09 01:45 | close | 955 | 0.01 | 0.84793 | 0.00000 | 0.00000 | 165.33 | 1134336.30 |
1916 | 2013.05.09 01:45 | close | 954 | 0.01 | 0.84799 | 0.00000 | 0.00000 | -754.37 | 1133581.92 |
1917 | 2013.05.10 13:14 | buy | 959 | 0.01 | 0.83994 | 0.00000 | 0.00000 | |
1918 | 2013.05.10 20:41 | close | 959 | 0.01 | 0.84112 | 0.00000 | 0.00000 | 129.78 | 1133711.70 |
1919 | 2013.05.17 04:42 | buy | 960 | 0.01 | 0.82683 | 0.00000 | 0.00000 | |
1920 | 2013.05.17 10:45 | close | 960 | 0.01 | 0.83036 | 0.00000 | 0.00000 | 388.23 | 1134099.93 |
1921 | 2013.05.20 14:48 | sell | 961 | 0.01 | 0.83896 | 0.00000 | 0.00000 | |
1922 | 2013.05.20 21:14 | close | 961 | 0.01 | 0.83612 | 0.00000 | 0.00000 | 312.39 | 1134412.32 |
1923 | 2013.05.23 18:53 | sell | 962 | 0.01 | 0.84275 | 0.00000 | 0.00000 | |
1924 | 2013.05.24 01:15 | close | 962 | 0.01 | 0.83704 | 0.00000 | 0.00000 | 623.79 | 1135036.11 |
1925 | 2013.05.28 10:41 | sell | 963 | 0.01 | 0.83991 | 0.00000 | 0.00000 | |
1926 | 2013.05.28 17:07 | close | 963 | 0.01 | 0.83730 | 0.00000 | 0.00000 | 287.08 | 1135323.19 |
1927 | 2013.05.29 17:52 | sell | 964 | 0.01 | 0.84411 | 0.00000 | 0.00000 | |
1928 | 2013.05.29 23:02 | close | 964 | 0.01 | 0.84141 | 0.00000 | 0.00000 | 296.99 | 1135620.18 |
1929 | 2013.05.30 14:04 | buy | 965 | 0.01 | 0.83485 | 0.00000 | 0.00000 | |
1930 | 2013.06.03 01:10 | buy | 966 | 0.01 | 0.82516 | 0.00000 | 0.00000 | |
1931 | 2013.06.03 01:10 | buy | 967 | 0.02 | 0.82512 | 0.00000 | 0.00000 | |
1932 | 2013.06.03 01:10 | buy | 968 | 0.02 | 0.82504 | 0.00000 | 0.00000 | |
1933 | 2013.06.03 01:10 | buy | 969 | 0.03 | 0.82511 | 0.00000 | 0.00000 | |
1934 | 2013.06.03 01:10 | buy | 970 | 0.03 | 0.82518 | 0.00000 | 0.00000 | |
1935 | 2013.06.03 12:17 | close | 970 | 0.03 | 0.82725 | 0.00000 | 0.00000 | 682.99 | 1136303.17 |
1936 | 2013.06.03 12:17 | close | 969 | 0.03 | 0.82711 | 0.00000 | 0.00000 | 659.90 | 1136963.07 |
1937 | 2013.06.03 12:17 | close | 968 | 0.02 | 0.82725 | 0.00000 | 0.00000 | 486.12 | 1137449.19 |
1938 | 2013.06.03 12:17 | close | 967 | 0.02 | 0.82709 | 0.00000 | 0.00000 | 433.33 | 1137882.52 |
1939 | 2013.06.03 12:17 | close | 966 | 0.01 | 0.82726 | 0.00000 | 0.00000 | 230.97 | 1138113.49 |
1940 | 2013.06.03 12:17 | close | 965 | 0.01 | 0.82718 | 0.00000 | 0.00000 | -844.07 | 1137269.42 |
1941 | 2013.06.07 15:30 | buy | 971 | 0.01 | 0.81405 | 0.00000 | 0.00000 | |
1942 | 2013.06.10 17:48 | close | 971 | 0.01 | 0.80509 | 0.00000 | 0.00000 | -985.69 | 1136283.73 |
1943 | 2013.06.11 12:28 | buy | 972 | 0.01 | 0.79777 | 0.00000 | 0.00000 | |
1944 | 2013.06.11 18:10 | close | 972 | 0.01 | 0.80082 | 0.00000 | 0.00000 | 335.44 | 1136619.17 |
1945 | 2013.06.12 13:13 | sell | 973 | 0.01 | 0.81209 | 0.00000 | 0.00000 | |
1946 | 2013.06.13 04:09 | close | 973 | 0.01 | 0.81148 | 0.00000 | 0.00000 | 54.30 | 1136673.47 |
1947 | 2013.06.13 19:17 | sell | 974 | 0.01 | 0.81853 | 0.00000 | 0.00000 | |
1948 | 2013.06.14 11:06 | close | 974 | 0.01 | 0.81802 | 0.00000 | 0.00000 | 51.83 | 1136725.30 |
1949 | 2013.06.14 17:05 | sell | 975 | 0.01 | 0.82411 | 0.00000 | 0.00000 | |
1950 | 2013.06.14 18:27 | close | 975 | 0.01 | 0.82068 | 0.00000 | 0.00000 | 377.28 | 1137102.58 |
1951 | 2013.06.18 10:30 | buy | 976 | 0.01 | 0.81116 | 0.00000 | 0.00000 | |
1952 | 2013.06.18 14:15 | close | 976 | 0.01 | 0.81375 | 0.00000 | 0.00000 | 284.85 | 1137387.43 |
1953 | 2013.06.20 13:39 | buy | 977 | 0.01 | 0.80434 | 0.00000 | 0.00000 | |
1954 | 2013.06.20 16:27 | buy | 978 | 0.01 | 0.80243 | 0.00000 | 0.00000 | |
1955 | 2013.06.21 01:10 | close | 978 | 0.01 | 0.80580 | 0.00000 | 0.00000 | 370.40 | 1137757.83 |
1956 | 2013.06.21 01:10 | close | 977 | 0.01 | 0.80572 | 0.00000 | 0.00000 | 151.53 | 1137909.36 |
1957 | 2013.06.26 15:51 | sell | 979 | 0.01 | 0.81972 | 0.00000 | 0.00000 | |
1958 | 2013.06.27 01:10 | close | 979 | 0.01 | 0.81572 | 0.00000 | 0.00000 | 427.19 | 1138336.54 |
1959 | 2013.07.04 13:12 | sell | 980 | 0.01 | 0.82241 | 0.00000 | 0.00000 | |
1960 | 2013.07.04 17:51 | sell | 981 | 0.01 | 0.82403 | 0.00000 | 0.00000 | |
1961 | 2013.07.05 06:14 | close | 981 | 0.01 | 0.82265 | 0.00000 | 0.00000 | 147.53 | 1138484.07 |
1962 | 2013.07.05 06:14 | close | 980 | 0.01 | 0.82266 | 0.00000 | 0.00000 | -31.77 | 1138452.30 |
1963 | 2013.07.08 17:07 | sell | 982 | 0.01 | 0.82311 | 0.00000 | 0.00000 | |
1964 | 2013.07.09 04:35 | close | 982 | 0.01 | 0.82253 | 0.00000 | 0.00000 | 59.53 | 1138511.84 |
1965 | 2013.07.09 09:55 | sell | 983 | 0.01 | 0.82664 | 0.00000 | 0.00000 | |
1966 | 2013.07.10 01:10 | close | 983 | 0.01 | 0.82617 | 0.00000 | 0.00000 | 47.43 | 1138559.27 |
1967 | 2013.07.10 21:47 | buy | 984 | 0.01 | 0.81907 | 0.00000 | 0.00000 | |
1968 | 2013.07.11 01:10 | close | 984 | 0.01 | 0.82440 | 0.00000 | 0.00000 | 585.50 | 1139144.76 |
1969 | 2013.07.11 17:54 | buy | 985 | 0.01 | 0.81352 | 0.00000 | 0.00000 | |
1970 | 2013.07.12 05:05 | close | 985 | 0.01 | 0.81395 | 0.00000 | 0.00000 | 47.05 | 1139191.81 |
1971 | 2013.07.16 12:26 | sell | 986 | 0.01 | 0.82026 | 0.00000 | 0.00000 | |
1972 | 2013.07.16 19:48 | close | 986 | 0.01 | 0.81787 | 0.00000 | 0.00000 | 262.90 | 1139454.71 |
1973 | 2013.07.23 04:46 | sell | 987 | 0.01 | 0.82612 | 0.00000 | 0.00000 | |
1974 | 2013.07.23 12:45 | close | 987 | 0.01 | 0.82469 | 0.00000 | 0.00000 | 157.29 | 1139612.00 |
1975 | 2013.07.25 11:00 | sell | 988 | 0.01 | 0.82660 | 0.00000 | 0.00000 | |
1976 | 2013.07.25 23:26 | sell | 989 | 0.01 | 0.83161 | 0.00000 | 0.00000 | |
1977 | 2013.07.25 23:26 | sell | 990 | 0.02 | 0.83103 | 0.00000 | 0.00000 | |
1978 | 2013.07.26 13:35 | close | 990 | 0.02 | 0.82946 | 0.00000 | 0.00000 | 336.83 | 1139948.84 |
1979 | 2013.07.26 13:35 | close | 989 | 0.01 | 0.82950 | 0.00000 | 0.00000 | 227.80 | 1140176.64 |
1980 | 2013.07.26 13:35 | close | 988 | 0.01 | 0.82950 | 0.00000 | 0.00000 | -323.24 | 1139853.40 |
1981 | 2013.07.29 17:31 | buy | 991 | 0.01 | 0.82481 | 0.00000 | 0.00000 | |
1982 | 2013.07.30 12:55 | buy | 992 | 0.01 | 0.82025 | 0.00000 | 0.00000 | |
1983 | 2013.07.30 12:55 | buy | 993 | 0.02 | 0.82028 | 0.00000 | 0.00000 | |
1984 | 2013.07.30 16:14 | close | 993 | 0.02 | 0.82219 | 0.00000 | 0.00000 | 420.11 | 1140273.51 |
1985 | 2013.07.30 16:14 | close | 992 | 0.01 | 0.82213 | 0.00000 | 0.00000 | 206.76 | 1140480.27 |
1986 | 2013.07.30 16:14 | close | 991 | 0.01 | 0.82222 | 0.00000 | 0.00000 | -285.09 | 1140195.18 |
1987 | 2013.08.01 17:00 | buy | 994 | 0.01 | 0.81284 | 0.00000 | 0.00000 | |
1988 | 2013.08.01 23:41 | close | 994 | 0.01 | 0.81662 | 0.00000 | 0.00000 | 415.73 | 1140610.91 |
1989 | 2013.08.02 18:04 | buy | 995 | 0.01 | 0.81106 | 0.00000 | 0.00000 | |
1990 | 2013.08.02 23:31 | close | 995 | 0.01 | 0.81580 | 0.00000 | 0.00000 | 521.30 | 1141132.21 |
1991 | 2013.08.05 01:16 | buy | 996 | 0.01 | 0.80816 | 0.00000 | 0.00000 | |
1992 | 2013.08.05 08:31 | close | 996 | 0.01 | 0.81028 | 0.00000 | 0.00000 | 233.15 | 1141365.36 |
1993 | 2013.08.06 11:25 | sell | 997 | 0.01 | 0.81683 | 0.00000 | 0.00000 | |
1994 | 2013.08.06 17:48 | sell | 998 | 0.01 | 0.81871 | 0.00000 | 0.00000 | |
1995 | 2013.08.07 09:56 | sell | 999 | 0.02 | 0.82158 | 0.00000 | 0.00000 | |
1996 | 2013.08.08 17:57 | sell | 1000 | 0.02 | 0.83213 | 0.00000 | 0.00000 | |
1997 | 2013.08.08 17:57 | sell | 1001 | 0.03 | 0.83211 | 0.00000 | 0.00000 | |
1998 | 2013.08.08 17:57 | sell | 1002 | 0.03 | 0.83227 | 0.00000 | 0.00000 | |
1999 | 2013.08.08 17:57 | sell | 1003 | 0.04 | 0.83213 | 0.00000 | 0.00000 | |
2000 | 2013.08.08 19:59 | close | 1003 | 0.04 | 0.82837 | 0.00000 | 0.00000 | 1654.24 | 1143019.60 |
2001 | 2013.08.08 19:59 | close | 1002 | 0.03 | 0.82850 | 0.00000 | 0.00000 | 1243.98 | 1144263.58 |
2002 | 2013.08.08 19:59 | close | 1001 | 0.03 | 0.82837 | 0.00000 | 0.00000 | 1234.09 | 1145497.67 |
2003 | 2013.08.08 19:59 | close | 1000 | 0.02 | 0.82839 | 0.00000 | 0.00000 | 822.73 | 1146320.40 |
2004 | 2013.08.08 19:59 | close | 999 | 0.02 | 0.82845 | 0.00000 | 0.00000 | -1536.87 | 1144783.53 |
2005 | 2013.08.08 19:59 | close | 998 | 0.01 | 0.82836 | 0.00000 | 0.00000 | -1078.48 | 1143705.05 |
2006 | 2013.08.08 19:59 | close | 997 | 0.01 | 0.82854 | 0.00000 | 0.00000 | -1305.05 | 1142399.99 |
2007 | 2013.08.13 17:38 | buy | 1004 | 0.01 | 0.82100 | 0.00000 | 0.00000 | |
2008 | 2013.08.13 22:59 | close | 1004 | 0.01 | 0.82377 | 0.00000 | 0.00000 | 304.64 | 1142704.63 |
2009 | 2013.08.14 12:08 | sell | 1005 | 0.01 | 0.82912 | 0.00000 | 0.00000 | |
2010 | 2013.08.14 13:51 | sell | 1006 | 0.01 | 0.83056 | 0.00000 | 0.00000 | |
2011 | 2013.08.15 03:48 | sell | 1007 | 0.02 | 0.83343 | 0.00000 | 0.00000 | |
2012 | 2013.08.15 15:32 | close | 1007 | 0.02 | 0.83106 | 0.00000 | 0.00000 | 521.35 | 1143225.98 |
2013 | 2013.08.15 15:32 | close | 1006 | 0.01 | 0.83113 | 0.00000 | 0.00000 | -75.50 | 1143150.48 |
2014 | 2013.08.15 15:32 | close | 1005 | 0.01 | 0.83111 | 0.00000 | 0.00000 | -231.68 | 1142918.79 |
2015 | 2013.08.16 16:28 | sell | 1008 | 0.01 | 0.83854 | 0.00000 | 0.00000 | |
2016 | 2013.08.19 15:20 | close | 1008 | 0.01 | 0.83813 | 0.00000 | 0.00000 | 40.83 | 1142959.62 |
2017 | 2013.08.20 04:47 | buy | 1009 | 0.01 | 0.83067 | 0.00000 | 0.00000 | |
2018 | 2013.08.21 04:48 | buy | 1010 | 0.01 | 0.82461 | 0.00000 | 0.00000 | |
2019 | 2013.08.21 04:48 | buy | 1011 | 0.02 | 0.82450 | 0.00000 | 0.00000 | |
2020 | 2013.08.21 04:48 | buy | 1012 | 0.02 | 0.82441 | 0.00000 | 0.00000 | |
2021 | 2013.08.21 13:16 | close | 1012 | 0.02 | 0.82712 | 0.00000 | 0.00000 | 596.09 | 1143555.71 |
2022 | 2013.08.21 13:16 | close | 1011 | 0.02 | 0.82702 | 0.00000 | 0.00000 | 554.30 | 1144110.01 |
2023 | 2013.08.21 13:16 | close | 1010 | 0.01 | 0.82715 | 0.00000 | 0.00000 | 279.35 | 1144389.36 |
2024 | 2013.08.21 13:16 | close | 1009 | 0.01 | 0.82713 | 0.00000 | 0.00000 | -389.58 | 1143999.78 |
2025 | 2013.08.27 10:58 | buy | 1013 | 0.01 | 0.81909 | 0.00000 | 0.00000 | |
2026 | 2013.08.28 02:39 | buy | 1014 | 0.01 | 0.81512 | 0.00000 | 0.00000 | |
2027 | 2013.08.28 02:39 | buy | 1015 | 0.02 | 0.81510 | 0.00000 | 0.00000 | |
2028 | 2013.08.28 04:54 | close | 1015 | 0.02 | 0.81740 | 0.00000 | 0.00000 | 505.90 | 1144505.68 |
2029 | 2013.08.28 04:54 | close | 1014 | 0.01 | 0.81752 | 0.00000 | 0.00000 | 263.95 | 1144769.63 |
2030 | 2013.08.28 04:54 | close | 1013 | 0.01 | 0.81754 | 0.00000 | 0.00000 | -170.72 | 1144598.91 |
2031 | 2013.08.28 15:24 | buy | 1016 | 0.01 | 0.81238 | 0.00000 | 0.00000 | |
2032 | 2013.08.28 17:24 | close | 1016 | 0.01 | 0.81521 | 0.00000 | 0.00000 | 311.25 | 1144910.16 |
2033 | 2013.08.30 19:22 | buy | 1017 | 0.01 | 0.81414 | 0.00000 | 0.00000 | |
2034 | 2013.09.02 01:11 | close | 1017 | 0.01 | 0.81686 | 0.00000 | 0.00000 | 298.89 | 1145209.05 |
2035 | 2013.09.04 16:23 | sell | 1018 | 0.01 | 0.82961 | 0.00000 | 0.00000 | |
2036 | 2013.09.05 01:54 | close | 1018 | 0.01 | 0.82878 | 0.00000 | 0.00000 | 78.49 | 1145287.54 |
2037 | 2013.09.18 21:02 | sell | 1019 | 0.01 | 0.85138 | 0.00000 | 0.00000 | |
2038 | 2013.09.19 01:45 | sell | 1020 | 0.01 | 0.85583 | 0.00000 | 0.00000 | |
2039 | 2013.09.19 01:45 | sell | 1021 | 0.02 | 0.85563 | 0.00000 | 0.00000 | |
2040 | 2013.09.20 14:29 | sell | 1022 | 0.02 | 0.86339 | 0.00000 | 0.00000 | |
2041 | 2013.09.20 14:29 | sell | 1023 | 0.03 | 0.86330 | 0.00000 | 0.00000 | |
2042 | 2013.09.24 03:11 | close | 1023 | 0.03 | 0.85901 | 0.00000 | 0.00000 | 1390.04 | 1146677.58 |
2043 | 2013.09.24 03:11 | close | 1022 | 0.02 | 0.85892 | 0.00000 | 0.00000 | 966.29 | 1147643.86 |
2044 | 2013.09.24 03:11 | close | 1021 | 0.02 | 0.85889 | 0.00000 | 0.00000 | -742.79 | 1146901.07 |
2045 | 2013.09.24 03:11 | close | 1020 | 0.01 | 0.85897 | 0.00000 | 0.00000 | -358.18 | 1146542.89 |
2046 | 2013.09.24 03:11 | close | 1019 | 0.01 | 0.85896 | 0.00000 | 0.00000 | -859.38 | 1145683.51 |
2047 | 2013.09.24 03:33 | buy | 1024 | 0.01 | 0.85754 | 0.00000 | 0.00000 | |
2048 | 2013.09.24 11:01 | buy | 1025 | 0.01 | 0.85421 | 0.00000 | 0.00000 | |
2049 | 2013.09.25 01:45 | buy | 1026 | 0.02 | 0.84979 | 0.00000 | 0.00000 | |
2050 | 2013.09.25 01:45 | buy | 1027 | 0.02 | 0.84964 | 0.00000 | 0.00000 | |
2051 | 2013.09.26 06:48 | close | 1027 | 0.02 | 0.85217 | 0.00000 | 0.00000 | 555.02 | 1146238.53 |
2052 | 2013.09.26 06:48 | close | 1026 | 0.02 | 0.85203 | 0.00000 | 0.00000 | 491.22 | 1146729.76 |
2053 | 2013.09.26 06:48 | close | 1025 | 0.01 | 0.85213 | 0.00000 | 0.00000 | -229.77 | 1146499.98 |
2054 | 2013.09.26 06:48 | close | 1024 | 0.01 | 0.85198 | 0.00000 | 0.00000 | -612.52 | 1145887.46 |
2055 | 2013.09.26 10:39 | sell | 1028 | 0.01 | 0.85516 | 0.00000 | 0.00000 | |
2056 | 2013.09.26 20:08 | close | 1028 | 0.01 | 0.85336 | 0.00000 | 0.00000 | 197.99 | 1146085.45 |
2057 | 2013.10.02 05:30 | buy | 1029 | 0.01 | 0.84841 | 0.00000 | 0.00000 | |
2058 | 2013.10.02 13:38 | close | 1029 | 0.01 | 0.85229 | 0.00000 | 0.00000 | 426.72 | 1146512.17 |
2059 | 2013.10.04 17:29 | sell | 1030 | 0.01 | 0.86058 | 0.00000 | 0.00000 | |
2060 | 2013.10.04 22:18 | close | 1030 | 0.01 | 0.85762 | 0.00000 | 0.00000 | 325.57 | 1146837.74 |
2061 | 2013.10.11 09:49 | sell | 1031 | 0.01 | 0.86539 | 0.00000 | 0.00000 | |
2062 | 2013.10.11 17:59 | close | 1031 | 0.01 | 0.86414 | 0.00000 | 0.00000 | 137.48 | 1146975.22 |
2063 | 2013.10.16 10:40 | sell | 1032 | 0.01 | 0.87382 | 0.00000 | 0.00000 | |
2064 | 2013.10.16 15:54 | close | 1032 | 0.01 | 0.87132 | 0.00000 | 0.00000 | 274.97 | 1147250.19 |
2065 | 2013.10.17 16:56 | sell | 1033 | 0.01 | 0.87677 | 0.00000 | 0.00000 | |
2066 | 2013.10.18 01:10 | close | 1033 | 0.01 | 0.87292 | 0.00000 | 0.00000 | 419.17 | 1147669.36 |
2067 | 2013.10.29 12:13 | buy | 1034 | 0.01 | 0.86121 | 0.00000 | 0.00000 | |
2068 | 2013.10.29 18:04 | close | 1034 | 0.01 | 0.86348 | 0.00000 | 0.00000 | 249.64 | 1147919.00 |
2069 | 2013.11.05 12:07 | sell | 1035 | 0.01 | 0.86703 | 0.00000 | 0.00000 | |
2070 | 2013.11.05 23:23 | sell | 1036 | 0.01 | 0.87129 | 0.00000 | 0.00000 | |
2071 | 2013.11.05 23:23 | sell | 1037 | 0.02 | 0.87121 | 0.00000 | 0.00000 | |
2072 | 2013.11.07 21:24 | close | 1037 | 0.02 | 0.86964 | 0.00000 | 0.00000 | 311.18 | 1148230.18 |
2073 | 2013.11.07 21:24 | close | 1036 | 0.01 | 0.86958 | 0.00000 | 0.00000 | 170.99 | 1148401.17 |
2074 | 2013.11.07 21:24 | close | 1035 | 0.01 | 0.86963 | 0.00000 | 0.00000 | -303.01 | 1148098.16 |
2075 | 2013.11.14 02:28 | sell | 1038 | 0.01 | 0.86978 | 0.00000 | 0.00000 | |
2076 | 2013.11.14 09:37 | close | 1038 | 0.01 | 0.86624 | 0.00000 | 0.00000 | 389.32 | 1148487.48 |
2077 | 2013.11.15 16:47 | sell | 1039 | 0.01 | 0.87202 | 0.00000 | 0.00000 | |
2078 | 2013.11.18 03:05 | close | 1039 | 0.01 | 0.86984 | 0.00000 | 0.00000 | 235.49 | 1148722.97 |
2079 | 2013.11.18 09:42 | sell | 1040 | 0.01 | 0.87673 | 0.00000 | 0.00000 | |
2080 | 2013.11.18 17:12 | close | 1040 | 0.01 | 0.87195 | 0.00000 | 0.00000 | 525.69 | 1149248.66 |
2081 | 2013.11.19 19:47 | sell | 1041 | 0.01 | 0.87503 | 0.00000 | 0.00000 | |
2082 | 2013.11.20 05:48 | close | 1041 | 0.01 | 0.87340 | 0.00000 | 0.00000 | 174.99 | 1149423.65 |
2083 | 2013.11.20 15:47 | buy | 1042 | 0.01 | 0.86835 | 0.00000 | 0.00000 | |
2084 | 2013.11.21 11:08 | buy | 1043 | 0.01 | 0.86158 | 0.00000 | 0.00000 | |
2085 | 2013.11.21 11:08 | buy | 1044 | 0.02 | 0.86168 | 0.00000 | 0.00000 | |
2086 | 2013.11.21 11:08 | buy | 1045 | 0.02 | 0.86173 | 0.00000 | 0.00000 | |
2087 | 2013.11.21 17:59 | close | 1045 | 0.02 | 0.86339 | 0.00000 | 0.00000 | 365.09 | 1149788.74 |
2088 | 2013.11.21 17:59 | close | 1044 | 0.02 | 0.86334 | 0.00000 | 0.00000 | 365.09 | 1150153.83 |
2089 | 2013.11.21 17:59 | close | 1043 | 0.01 | 0.86340 | 0.00000 | 0.00000 | 200.14 | 1150353.97 |
2090 | 2013.11.21 17:59 | close | 1042 | 0.01 | 0.86323 | 0.00000 | 0.00000 | -563.78 | 1149790.19 |
2091 | 2013.12.02 03:45 | sell | 1046 | 0.01 | 0.87041 | 0.00000 | 0.00000 | |
2092 | 2013.12.02 18:16 | close | 1046 | 0.01 | 0.86989 | 0.00000 | 0.00000 | 57.19 | 1149847.38 |
2093 | 2013.12.05 18:05 | buy | 1047 | 0.01 | 0.87025 | 0.00000 | 0.00000 | |
2094 | 2013.12.05 20:27 | close | 1047 | 0.01 | 0.87456 | 0.00000 | 0.00000 | 473.93 | 1150321.31 |
2095 | 2013.12.06 15:30 | buy | 1048 | 0.01 | 0.86910 | 0.00000 | 0.00000 | |
2096 | 2013.12.06 15:57 | close | 1048 | 0.01 | 0.87391 | 0.00000 | 0.00000 | 528.91 | 1150850.22 |
2097 | 2013.12.11 12:26 | buy | 1049 | 0.01 | 0.87551 | 0.00000 | 0.00000 | |
2098 | 2013.12.11 22:03 | close | 1049 | 0.01 | 0.87604 | 0.00000 | 0.00000 | 58.28 | 1150908.50 |
2099 | 2013.12.18 16:41 | sell | 1050 | 0.01 | 0.87895 | 0.00000 | 0.00000 | |
2100 | 2013.12.18 18:21 | close | 1050 | 0.01 | 0.87654 | 0.00000 | 0.00000 | 265.02 | 1151173.52 |
2101 | 2013.12.18 23:45 | sell | 1051 | 0.01 | 0.88270 | 0.00000 | 0.00000 | |
2102 | 2013.12.19 05:04 | close | 1051 | 0.01 | 0.87781 | 0.00000 | 0.00000 | 524.95 | 1151698.46 |
2103 | 2013.12.27 16:15 | sell | 1052 | 0.01 | 0.87319 | 0.00000 | 0.00000 | |
2104 | 2013.12.30 02:25 | close | 1052 | 0.01 | 0.87244 | 0.00000 | 0.00000 | 78.20 | 1151776.66 |
2105 | 2014.01.08 16:13 | sell | 1053 | 0.01 | 0.89783 | 0.00000 | 0.00000 | |
2106 | 2014.01.08 18:10 | close | 1053 | 0.01 | 0.89495 | 0.00000 | 0.00000 | 316.72 | 1152093.38 |
2107 | 2014.01.13 11:21 | sell | 1054 | 0.01 | 0.90941 | 0.00000 | 0.00000 | |
2108 | 2014.01.13 18:43 | close | 1054 | 0.01 | 0.90876 | 0.00000 | 0.00000 | 71.49 | 1152164.87 |
2109 | 2014.01.14 11:51 | sell | 1055 | 0.01 | 0.91565 | 0.00000 | 0.00000 | |
2110 | 2014.01.15 04:47 | close | 1055 | 0.01 | 0.91508 | 0.00000 | 0.00000 | 58.41 | 1152223.28 |
2111 | 2014.01.16 12:23 | buy | 1056 | 0.01 | 0.90886 | 0.00000 | 0.00000 | |
2112 | 2014.01.16 17:43 | close | 1056 | 0.01 | 0.90977 | 0.00000 | 0.00000 | 100.07 | 1152323.35 |
2113 | 2014.01.20 10:38 | buy | 1057 | 0.01 | 0.90085 | 0.00000 | 0.00000 | |
2114 | 2014.01.20 11:52 | close | 1057 | 0.01 | 0.90402 | 0.00000 | 0.00000 | 348.59 | 1152671.94 |
2115 | 2014.01.21 02:56 | sell | 1058 | 0.01 | 0.91334 | 0.00000 | 0.00000 | |
2116 | 2014.01.21 17:59 | close | 1058 | 0.01 | 0.91294 | 0.00000 | 0.00000 | 43.99 | 1152715.93 |
2117 | 2014.01.22 17:35 | sell | 1059 | 0.01 | 0.91882 | 0.00000 | 0.00000 | |
2118 | 2014.01.23 10:30 | sell | 1060 | 0.01 | 0.92423 | 0.00000 | 0.00000 | |
2119 | 2014.01.23 10:30 | sell | 1061 | 0.02 | 0.92442 | 0.00000 | 0.00000 | |
2120 | 2014.01.23 22:03 | close | 1061 | 0.02 | 0.92238 | 0.00000 | 0.00000 | 448.71 | 1153164.64 |
2121 | 2014.01.23 22:03 | close | 1060 | 0.01 | 0.92247 | 0.00000 | 0.00000 | 193.56 | 1153358.20 |
2122 | 2014.01.23 22:03 | close | 1059 | 0.01 | 0.92253 | 0.00000 | 0.00000 | -420.81 | 1152937.39 |
2123 | 2014.01.24 12:05 | buy | 1062 | 0.01 | 0.91514 | 0.00000 | 0.00000 | |
2124 | 2014.01.27 03:06 | buy | 1063 | 0.01 | 0.90860 | 0.00000 | 0.00000 | |
2125 | 2014.01.27 03:06 | buy | 1064 | 0.02 | 0.90856 | 0.00000 | 0.00000 | |
2126 | 2014.01.27 03:06 | buy | 1065 | 0.02 | 0.90865 | 0.00000 | 0.00000 | |
2127 | 2014.01.27 08:59 | close | 1065 | 0.02 | 0.91156 | 0.00000 | 0.00000 | 640.01 | 1153577.40 |
2128 | 2014.01.27 08:59 | close | 1064 | 0.02 | 0.91167 | 0.00000 | 0.00000 | 683.99 | 1154261.39 |
2129 | 2014.01.27 08:59 | close | 1063 | 0.01 | 0.91167 | 0.00000 | 0.00000 | 337.59 | 1154598.98 |
2130 | 2014.01.27 08:59 | close | 1062 | 0.01 | 0.91162 | 0.00000 | 0.00000 | -387.33 | 1154211.65 |
2131 | 2014.01.28 10:32 | sell | 1066 | 0.01 | 0.92006 | 0.00000 | 0.00000 | |
2132 | 2014.01.28 15:31 | sell | 1067 | 0.01 | 0.92193 | 0.00000 | 0.00000 | |
2133 | 2014.01.28 23:40 | close | 1067 | 0.01 | 0.92052 | 0.00000 | 0.00000 | 155.07 | 1154366.72 |
2134 | 2014.01.28 23:40 | close | 1066 | 0.01 | 0.92052 | 0.00000 | 0.00000 | -50.59 | 1154316.13 |
2135 | 2014.01.29 22:15 | buy | 1068 | 0.01 | 0.91348 | 0.00000 | 0.00000 | |
2136 | 2014.01.30 15:05 | close | 1068 | 0.01 | 0.91461 | 0.00000 | 0.00000 | 123.52 | 1154439.64 |
2137 | 2014.01.30 18:11 | buy | 1069 | 0.01 | 0.90957 | 0.00000 | 0.00000 | |
2138 | 2014.01.30 23:45 | close | 1069 | 0.01 | 0.91224 | 0.00000 | 0.00000 | 293.62 | 1154733.26 |
2139 | 2014.02.03 15:46 | buy | 1070 | 0.01 | 0.89670 | 0.00000 | 0.00000 | |
2140 | 2014.02.03 19:47 | close | 1070 | 0.01 | 0.89948 | 0.00000 | 0.00000 | 305.71 | 1155038.97 |
2141 | 2014.02.04 12:24 | sell | 1071 | 0.01 | 0.90708 | 0.00000 | 0.00000 | |
2142 | 2014.02.04 20:44 | sell | 1072 | 0.01 | 0.90974 | 0.00000 | 0.00000 | |
2143 | 2014.02.05 10:01 | close | 1072 | 0.01 | 0.90778 | 0.00000 | 0.00000 | 211.29 | 1155250.27 |
2144 | 2014.02.05 10:01 | close | 1071 | 0.01 | 0.90776 | 0.00000 | 0.00000 | -79.06 | 1155171.21 |
2145 | 2014.02.18 09:47 | buy | 1073 | 0.01 | 0.91323 | 0.00000 | 0.00000 | |
2146 | 2014.02.19 03:08 | buy | 1074 | 0.01 | 0.90777 | 0.00000 | 0.00000 | |
2147 | 2014.02.19 03:09 | buy | 1075 | 0.02 | 0.90794 | 0.00000 | 0.00000 | |
2148 | 2014.02.19 09:13 | close | 1075 | 0.02 | 0.90965 | 0.00000 | 0.00000 | 376.09 | 1155547.30 |
2149 | 2014.02.19 09:13 | close | 1074 | 0.01 | 0.90983 | 0.00000 | 0.00000 | 226.54 | 1155773.84 |
2150 | 2014.02.19 09:13 | close | 1073 | 0.01 | 0.90965 | 0.00000 | 0.00000 | -393.94 | 1155379.90 |
2151 | 2014.02.20 19:48 | sell | 1076 | 0.01 | 0.92081 | 0.00000 | 0.00000 | |
2152 | 2014.02.21 09:57 | sell | 1077 | 0.01 | 0.92570 | 0.00000 | 0.00000 | |
2153 | 2014.02.21 09:57 | sell | 1078 | 0.02 | 0.92567 | 0.00000 | 0.00000 | |
2154 | 2014.02.21 15:30 | close | 1078 | 0.02 | 0.92385 | 0.00000 | 0.00000 | 400.32 | 1155780.22 |
2155 | 2014.02.21 15:30 | close | 1077 | 0.01 | 0.92385 | 0.00000 | 0.00000 | 203.46 | 1155983.68 |
2156 | 2014.02.21 15:30 | close | 1076 | 0.01 | 0.92383 | 0.00000 | 0.00000 | -336.41 | 1155647.27 |
2157 | 2014.02.27 10:52 | sell | 1079 | 0.01 | 0.92853 | 0.00000 | 0.00000 | |
2158 | 2014.02.28 03:09 | sell | 1080 | 0.01 | 0.93524 | 0.00000 | 0.00000 | |
2159 | 2014.02.28 03:09 | sell | 1081 | 0.02 | 0.93526 | 0.00000 | 0.00000 | |
2160 | 2014.02.28 03:09 | sell | 1082 | 0.02 | 0.93527 | 0.00000 | 0.00000 | |
2161 | 2014.02.28 15:45 | close | 1082 | 0.02 | 0.93368 | 0.00000 | 0.00000 | 349.74 | 1155997.01 |
2162 | 2014.02.28 15:45 | close | 1081 | 0.02 | 0.93349 | 0.00000 | 0.00000 | 389.33 | 1156386.34 |
2163 | 2014.02.28 15:45 | close | 1080 | 0.01 | 0.93361 | 0.00000 | 0.00000 | 179.27 | 1156565.61 |
2164 | 2014.02.28 15:45 | close | 1079 | 0.01 | 0.93365 | 0.00000 | 0.00000 | -567.37 | 1155998.24 |
2165 | 2014.03.06 13:15 | sell | 1083 | 0.01 | 0.93425 | 0.00000 | 0.00000 | |
2166 | 2014.03.06 17:01 | close | 1083 | 0.01 | 0.93090 | 0.00000 | 0.00000 | 368.44 | 1156366.68 |
2167 | 2014.03.10 11:17 | sell | 1084 | 0.01 | 0.94164 | 0.00000 | 0.00000 | |
2168 | 2014.03.10 13:13 | close | 1084 | 0.01 | 0.93979 | 0.00000 | 0.00000 | 203.47 | 1156570.15 |
2169 | 2014.03.11 09:44 | sell | 1085 | 0.01 | 0.94391 | 0.00000 | 0.00000 | |
2170 | 2014.03.11 14:47 | close | 1085 | 0.01 | 0.94227 | 0.00000 | 0.00000 | 180.37 | 1156750.52 |
2171 | 2014.03.13 03:30 | sell | 1086 | 0.01 | 0.94952 | 0.00000 | 0.00000 | |
2172 | 2014.03.13 12:26 | close | 1086 | 0.01 | 0.94755 | 0.00000 | 0.00000 | 216.67 | 1156967.19 |
2173 | 2014.03.18 10:15 | buy | 1087 | 0.01 | 0.94477 | 0.00000 | 0.00000 | |
2174 | 2014.03.18 12:03 | close | 1087 | 0.01 | 0.94649 | 0.00000 | 0.00000 | 189.15 | 1157156.34 |
2175 | 2014.03.19 12:34 | sell | 1088 | 0.01 | 0.96164 | 0.00000 | 0.00000 | |
2176 | 2014.03.19 21:14 | close | 1088 | 0.01 | 0.96083 | 0.00000 | 0.00000 | 89.08 | 1157245.42 |
2177 | 2014.03.26 15:54 | sell | 1089 | 0.01 | 0.96138 | 0.00000 | 0.00000 | |
2178 | 2014.03.26 19:06 | close | 1089 | 0.01 | 0.95886 | 0.00000 | 0.00000 | 277.15 | 1157522.57 |
2179 | 2014.04.02 11:29 | buy | 1090 | 0.01 | 0.94593 | 0.00000 | 0.00000 | |
2180 | 2014.04.03 03:02 | close | 1090 | 0.01 | 0.94640 | 0.00000 | 0.00000 | 50.94 | 1157573.51 |
2181 | 2014.04.11 04:21 | buy | 1091 | 0.01 | 0.94400 | 0.00000 | 0.00000 | |
2182 | 2014.04.11 09:10 | close | 1091 | 0.01 | 0.94763 | 0.00000 | 0.00000 | 399.18 | 1157972.69 |
2183 | 2014.04.16 03:02 | buy | 1092 | 0.01 | 0.94437 | 0.00000 | 0.00000 | |
2184 | 2014.04.16 12:28 | close | 1092 | 0.01 | 0.94575 | 0.00000 | 0.00000 | 151.76 | 1158124.45 |
2185 | 2014.04.22 17:15 | sell | 1093 | 0.01 | 0.94968 | 0.00000 | 0.00000 | |
2186 | 2014.04.23 06:50 | close | 1093 | 0.01 | 0.94867 | 0.00000 | 0.00000 | 106.81 | 1158231.26 |
2187 | 2014.04.28 12:32 | buy | 1094 | 0.01 | 0.94390 | 0.00000 | 0.00000 | |
2188 | 2014.04.29 09:06 | buy | 1095 | 0.01 | 0.93933 | 0.00000 | 0.00000 | |
2189 | 2014.04.29 09:06 | buy | 1096 | 0.02 | 0.93934 | 0.00000 | 0.00000 | |
2190 | 2014.04.30 06:03 | close | 1096 | 0.02 | 0.93822 | 0.00000 | 0.00000 | -246.83 | 1157984.43 |
2191 | 2014.04.30 06:03 | close | 1095 | 0.01 | 0.93807 | 0.00000 | 0.00000 | -138.81 | 1157845.62 |
2192 | 2014.04.30 06:03 | close | 1094 | 0.01 | 0.93825 | 0.00000 | 0.00000 | -621.83 | 1157223.78 |
2193 | 2014.04.30 17:59 | sell | 1097 | 0.01 | 0.94266 | 0.00000 | 0.00000 | |
2194 | 2014.05.01 09:27 | sell | 1098 | 0.01 | 0.94677 | 0.00000 | 0.00000 | |
2195 | 2014.05.01 09:27 | sell | 1099 | 0.02 | 0.94666 | 0.00000 | 0.00000 | |
2196 | 2014.05.02 03:32 | close | 1099 | 0.02 | 0.94519 | 0.00000 | 0.00000 | 314.80 | 1157538.59 |
2197 | 2014.05.02 03:32 | close | 1098 | 0.01 | 0.94528 | 0.00000 | 0.00000 | 159.60 | 1157698.19 |
2198 | 2014.05.02 03:32 | close | 1097 | 0.01 | 0.94509 | 0.00000 | 0.00000 | -284.32 | 1157413.86 |
2199 | 2014.05.06 10:16 | sell | 1100 | 0.01 | 0.95516 | 0.00000 | 0.00000 | |
2200 | 2014.05.06 18:00 | close | 1100 | 0.01 | 0.95405 | 0.00000 | 0.00000 | 122.08 | 1157535.94 |
2201 | 2014.05.08 01:10 | buy | 1101 | 0.01 | 0.94272 | 0.00000 | 0.00000 | |
2202 | 2014.05.08 12:40 | close | 1101 | 0.01 | 0.94331 | 0.00000 | 0.00000 | 64.88 | 1157600.82 |
2203 | 2014.05.08 14:40 | buy | 1102 | 0.01 | 0.94057 | 0.00000 | 0.00000 | |
2204 | 2014.05.08 17:04 | buy | 1103 | 0.01 | 0.93881 | 0.00000 | 0.00000 | |
2205 | 2014.05.09 15:33 | close | 1103 | 0.01 | 0.94022 | 0.00000 | 0.00000 | 154.81 | 1157755.63 |
2206 | 2014.05.09 15:33 | close | 1102 | 0.01 | 0.94025 | 0.00000 | 0.00000 | -35.44 | 1157720.19 |
2207 | 2014.05.13 10:22 | sell | 1104 | 0.01 | 0.94209 | 0.00000 | 0.00000 | |
2208 | 2014.05.13 15:36 | sell | 1105 | 0.01 | 0.94389 | 0.00000 | 0.00000 | |
2209 | 2014.05.13 22:13 | close | 1105 | 0.01 | 0.94172 | 0.00000 | 0.00000 | 238.68 | 1157958.87 |
2210 | 2014.05.13 22:13 | close | 1104 | 0.01 | 0.94181 | 0.00000 | 0.00000 | 30.80 | 1157989.67 |
2211 | 2014.05.20 09:42 | buy | 1106 | 0.01 | 0.93513 | 0.00000 | 0.00000 | |
2212 | 2014.05.20 17:30 | close | 1106 | 0.01 | 0.93621 | 0.00000 | 0.00000 | 118.78 | 1158108.45 |
2213 | 2014.05.23 13:47 | buy | 1107 | 0.01 | 0.93102 | 0.00000 | 0.00000 | |
2214 | 2014.05.23 18:51 | buy | 1108 | 0.01 | 0.92913 | 0.00000 | 0.00000 | |
2215 | 2014.06.02 15:58 | close | 1108 | 0.01 | 0.92144 | 0.00000 | 0.00000 | -847.78 | 1157260.67 |
2216 | 2014.06.02 15:58 | close | 1107 | 0.01 | 0.92148 | 0.00000 | 0.00000 | -1051.24 | 1156209.44 |
2217 | 2014.06.05 06:22 | sell | 1109 | 0.01 | 0.92420 | 0.00000 | 0.00000 | |
2218 | 2014.06.05 16:55 | sell | 1110 | 0.01 | 0.92581 | 0.00000 | 0.00000 | |
2219 | 2014.06.06 10:57 | sell | 1111 | 0.02 | 0.92956 | 0.00000 | 0.00000 | |
2220 | 2014.06.06 15:33 | sell | 1112 | 0.02 | 0.93288 | 0.00000 | 0.00000 | |
2221 | 2014.06.06 22:59 | close | 1112 | 0.02 | 0.92867 | 0.00000 | 0.00000 | 926.13 | 1157135.57 |
2222 | 2014.06.06 22:59 | close | 1111 | 0.02 | 0.92859 | 0.00000 | 0.00000 | 213.38 | 1157348.95 |
2223 | 2014.06.06 22:59 | close | 1110 | 0.01 | 0.92856 | 0.00000 | 0.00000 | -306.74 | 1157042.21 |
2224 | 2014.06.06 22:59 | close | 1109 | 0.01 | 0.92863 | 0.00000 | 0.00000 | -491.53 | 1156550.68 |
2225 | 2014.06.11 04:35 | sell | 1113 | 0.01 | 0.93122 | 0.00000 | 0.00000 | |
2226 | 2014.06.11 16:20 | close | 1113 | 0.01 | 0.93077 | 0.00000 | 0.00000 | 49.50 | 1156600.18 |
2227 | 2014.06.12 23:23 | sell | 1114 | 0.01 | 0.94384 | 0.00000 | 0.00000 | |
2228 | 2014.06.13 02:30 | close | 1114 | 0.01 | 0.94219 | 0.00000 | 0.00000 | 177.22 | 1156777.40 |
2229 | 2014.06.18 17:39 | sell | 1115 | 0.01 | 0.94309 | 0.00000 | 0.00000 | |
2230 | 2014.06.18 20:59 | sell | 1116 | 0.01 | 0.94422 | 0.00000 | 0.00000 | |
2231 | 2014.06.19 08:50 | close | 1116 | 0.01 | 0.94313 | 0.00000 | 0.00000 | 107.09 | 1156884.49 |
2232 | 2014.06.19 08:50 | close | 1115 | 0.01 | 0.94319 | 0.00000 | 0.00000 | -23.80 | 1156860.68 |
2233 | 2014.06.20 15:30 | buy | 1117 | 0.01 | 0.94003 | 0.00000 | 0.00000 | |
2234 | 2014.06.26 03:28 | close | 1117 | 0.01 | 0.93811 | 0.00000 | 0.00000 | -212.67 | 1156648.01 |
2235 | 2014.06.26 03:29 | sell | 1118 | 0.01 | 0.93873 | 0.00000 | 0.00000 | |
2236 | 2014.06.26 16:43 | close | 1118 | 0.01 | 0.93826 | 0.00000 | 0.00000 | 51.69 | 1156699.70 |
2237 | 2014.07.03 16:02 | buy | 1119 | 0.01 | 0.93096 | 0.00000 | 0.00000 | |
2238 | 2014.07.04 22:11 | close | 1119 | 0.01 | 0.93151 | 0.00000 | 0.00000 | 60.24 | 1156759.94 |
2239 | 2014.07.08 09:05 | sell | 1120 | 0.01 | 0.93746 | 0.00000 | 0.00000 | |
2240 | 2014.07.08 11:15 | sell | 1121 | 0.01 | 0.93910 | 0.00000 | 0.00000 | |
2241 | 2014.07.09 18:58 | close | 1121 | 0.01 | 0.93773 | 0.00000 | 0.00000 | 146.41 | 1156906.35 |
2242 | 2014.07.09 18:58 | close | 1120 | 0.01 | 0.93768 | 0.00000 | 0.00000 | -28.46 | 1156877.90 |
2243 | 2014.07.16 01:45 | buy | 1122 | 0.01 | 0.94008 | 0.00000 | 0.00000 | |
2244 | 2014.07.17 03:59 | buy | 1123 | 0.01 | 0.93444 | 0.00000 | 0.00000 | |
2245 | 2014.07.17 03:59 | buy | 1124 | 0.02 | 0.93444 | 0.00000 | 0.00000 | |
2246 | 2014.07.30 15:14 | close | 1124 | 0.02 | 0.92484 | 0.00000 | 0.00000 | -2117.15 | 1154760.74 |
2247 | 2014.07.30 15:14 | close | 1123 | 0.01 | 0.92487 | 0.00000 | 0.00000 | -1055.28 | 1153705.46 |
2248 | 2014.07.30 15:14 | close | 1122 | 0.01 | 0.92480 | 0.00000 | 0.00000 | -1684.03 | 1152021.44 |
2249 | 2014.07.31 06:12 | sell | 1125 | 0.01 | 0.92746 | 0.00000 | 0.00000 | |
2250 | 2014.07.31 15:25 | close | 1125 | 0.01 | 0.92638 | 0.00000 | 0.00000 | 118.80 | 1152140.24 |
2251 | 2014.08.05 12:28 | sell | 1126 | 0.01 | 0.93184 | 0.00000 | 0.00000 | |
2252 | 2014.08.05 16:16 | close | 1126 | 0.01 | 0.93017 | 0.00000 | 0.00000 | 183.69 | 1152323.93 |
2253 | 2014.08.06 01:30 | buy | 1127 | 0.01 | 0.92603 | 0.00000 | 0.00000 | |
2254 | 2014.08.06 01:45 | buy | 1128 | 0.01 | 0.92462 | 0.00000 | 0.00000 | |
2255 | 2014.08.06 10:31 | close | 1128 | 0.01 | 0.92617 | 0.00000 | 0.00000 | 170.47 | 1152494.40 |
2256 | 2014.08.06 10:31 | close | 1127 | 0.01 | 0.92620 | 0.00000 | 0.00000 | 18.69 | 1152513.09 |
2257 | 2014.08.08 17:00 | sell | 1129 | 0.01 | 0.92913 | 0.00000 | 0.00000 | |
2258 | 2014.08.11 11:28 | close | 1129 | 0.01 | 0.92854 | 0.00000 | 0.00000 | 60.63 | 1152573.72 |
2259 | 2014.08.12 06:33 | buy | 1130 | 0.01 | 0.92150 | 0.00000 | 0.00000 | |
2260 | 2014.08.12 14:19 | close | 1130 | 0.01 | 0.92244 | 0.00000 | 0.00000 | 103.39 | 1152677.11 |
2261 | 2014.08.14 16:18 | sell | 1131 | 0.01 | 0.92783 | 0.00000 | 0.00000 | |
2262 | 2014.08.14 20:25 | close | 1131 | 0.01 | 0.92551 | 0.00000 | 0.00000 | 255.20 | 1152932.31 |
2263 | 2014.08.27 20:22 | buy | 1132 | 0.01 | 0.90979 | 0.00000 | 0.00000 | |
2264 | 2014.08.28 04:57 | close | 1132 | 0.01 | 0.91061 | 0.00000 | 0.00000 | 89.45 | 1153021.75 |
2265 | 2014.09.02 17:07 | buy | 1133 | 0.01 | 0.90778 | 0.00000 | 0.00000 | |
2266 | 2014.09.02 22:31 | close | 1133 | 0.01 | 0.90864 | 0.00000 | 0.00000 | 94.60 | 1153116.35 |
2267 | 2014.09.03 18:58 | buy | 1134 | 0.01 | 0.90478 | 0.00000 | 0.00000 | |
2268 | 2014.09.03 23:41 | close | 1134 | 0.01 | 0.90689 | 0.00000 | 0.00000 | 232.09 | 1153348.44 |
2269 | 2014.09.05 15:32 | sell | 1135 | 0.01 | 0.90640 | 0.00000 | 0.00000 | |
2270 | 2014.09.08 08:52 | close | 1135 | 0.01 | 0.90597 | 0.00000 | 0.00000 | 43.03 | 1153391.48 |
2271 | 2014.09.10 19:19 | buy | 1136 | 0.01 | 0.90252 | 0.00000 | 0.00000 | |
2272 | 2014.09.11 18:35 | close | 1136 | 0.01 | 0.90296 | 0.00000 | 0.00000 | 47.65 | 1153439.12 |
2273 | 2014.09.16 16:01 | buy | 1137 | 0.01 | 0.89936 | 0.00000 | 0.00000 | |
2274 | 2014.09.16 19:02 | close | 1137 | 0.01 | 0.90221 | 0.00000 | 0.00000 | 313.48 | 1153752.60 |
2275 | 2014.09.17 17:49 | buy | 1138 | 0.01 | 0.89500 | 0.00000 | 0.00000 | |
2276 | 2014.09.17 21:01 | buy | 1139 | 0.01 | 0.89178 | 0.00000 | 0.00000 | |
2277 | 2014.09.19 15:17 | close | 1139 | 0.01 | 0.89394 | 0.00000 | 0.00000 | 236.59 | 1153989.19 |
2278 | 2014.09.19 15:17 | close | 1138 | 0.01 | 0.89384 | 0.00000 | 0.00000 | -128.59 | 1153860.59 |
2279 | 2014.09.22 21:57 | sell | 1140 | 0.01 | 0.89587 | 0.00000 | 0.00000 | |
2280 | 2014.09.23 09:51 | close | 1140 | 0.01 | 0.89537 | 0.00000 | 0.00000 | 50.73 | 1153911.33 |
2281 | 2014.09.23 16:42 | buy | 1141 | 0.01 | 0.89001 | 0.00000 | 0.00000 | |
2282 | 2014.09.23 23:17 | close | 1141 | 0.01 | 0.89375 | 0.00000 | 0.00000 | 411.36 | 1154322.69 |
2283 | 2014.09.25 05:06 | buy | 1142 | 0.01 | 0.89053 | 0.00000 | 0.00000 | |
2284 | 2014.09.26 08:26 | buy | 1143 | 0.01 | 0.87832 | 0.00000 | 0.00000 | |
2285 | 2014.09.26 08:26 | buy | 1144 | 0.02 | 0.87840 | 0.00000 | 0.00000 | |
2286 | 2014.09.26 08:26 | buy | 1145 | 0.02 | 0.87844 | 0.00000 | 0.00000 | |
2287 | 2014.09.26 08:26 | buy | 1146 | 0.03 | 0.87835 | 0.00000 | 0.00000 | |
2288 | 2014.09.26 08:26 | buy | 1147 | 0.03 | 0.87835 | 0.00000 | 0.00000 | |
2289 | 2014.09.26 08:26 | buy | 1148 | 0.04 | 0.87829 | 0.00000 | 0.00000 | |
2290 | 2014.09.26 18:14 | close | 1148 | 0.04 | 0.87978 | 0.00000 | 0.00000 | 655.53 | 1154978.22 |
2291 | 2014.09.26 18:14 | close | 1147 | 0.03 | 0.87962 | 0.00000 | 0.00000 | 419.06 | 1155397.28 |
2292 | 2014.09.26 18:14 | close | 1146 | 0.03 | 0.87979 | 0.00000 | 0.00000 | 475.16 | 1155872.44 |
2293 | 2014.09.26 18:14 | close | 1145 | 0.02 | 0.87965 | 0.00000 | 0.00000 | 266.18 | 1156138.62 |
2294 | 2014.09.26 18:14 | close | 1144 | 0.02 | 0.87976 | 0.00000 | 0.00000 | 299.17 | 1156437.79 |
2295 | 2014.09.26 18:14 | close | 1143 | 0.01 | 0.87977 | 0.00000 | 0.00000 | 159.48 | 1156597.27 |
2296 | 2014.09.26 18:14 | close | 1142 | 0.01 | 0.87975 | 0.00000 | 0.00000 | -1185.93 | 1155411.33 |
2297 | 2014.09.29 04:23 | buy | 1149 | 0.01 | 0.87478 | 0.00000 | 0.00000 | |
2298 | 2014.10.01 02:23 | close | 1149 | 0.01 | 0.87522 | 0.00000 | 0.00000 | 47.90 | 1155459.23 |
2299 | 2014.10.02 16:01 | sell | 1150 | 0.01 | 0.87889 | 0.00000 | 0.00000 | |
2300 | 2014.10.02 19:37 | sell | 1151 | 0.01 | 0.88086 | 0.00000 | 0.00000 | |
2301 | 2014.10.03 04:52 | close | 1151 | 0.01 | 0.87885 | 0.00000 | 0.00000 | 216.83 | 1155676.06 |
2302 | 2014.10.03 04:52 | close | 1150 | 0.01 | 0.87874 | 0.00000 | 0.00000 | 12.23 | 1155688.30 |
2303 | 2014.10.06 01:46 | buy | 1152 | 0.01 | 0.87045 | 0.00000 | 0.00000 | |
2304 | 2014.10.06 06:14 | close | 1152 | 0.01 | 0.87383 | 0.00000 | 0.00000 | 371.76 | 1156060.06 |
2305 | 2014.10.08 23:15 | sell | 1153 | 0.01 | 0.87887 | 0.00000 | 0.00000 | |
2306 | 2014.10.09 04:04 | sell | 1154 | 0.01 | 0.88057 | 0.00000 | 0.00000 | |
2307 | 2014.10.09 10:59 | sell | 1155 | 0.02 | 0.88378 | 0.00000 | 0.00000 | |
2308 | 2014.10.09 16:04 | close | 1155 | 0.02 | 0.88015 | 0.00000 | 0.00000 | 798.62 | 1156858.68 |
2309 | 2014.10.09 16:04 | close | 1154 | 0.01 | 0.88031 | 0.00000 | 0.00000 | 28.60 | 1156887.28 |
2310 | 2014.10.09 16:04 | close | 1153 | 0.01 | 0.88019 | 0.00000 | 0.00000 | -158.00 | 1156729.27 |
2311 | 2014.10.15 08:22 | sell | 1156 | 0.01 | 0.88914 | 0.00000 | 0.00000 | |
2312 | 2014.10.15 14:26 | sell | 1157 | 0.01 | 0.89123 | 0.00000 | 0.00000 | |
2313 | 2014.10.15 17:19 | sell | 1158 | 0.02 | 0.89452 | 0.00000 | 0.00000 | |
2314 | 2014.10.16 11:18 | close | 1158 | 0.02 | 0.89606 | 0.00000 | 0.00000 | -364.41 | 1156364.86 |
2315 | 2014.10.16 11:18 | close | 1157 | 0.01 | 0.89606 | 0.00000 | 0.00000 | -544.09 | 1155820.77 |
2316 | 2014.10.16 11:18 | close | 1156 | 0.01 | 0.89612 | 0.00000 | 0.00000 | -780.59 | 1155040.17 |
2317 | 2014.10.20 22:29 | sell | 1159 | 0.01 | 0.90027 | 0.00000 | 0.00000 | |
2318 | 2014.10.21 07:34 | sell | 1160 | 0.01 | 0.90278 | 0.00000 | 0.00000 | |
2319 | 2014.10.21 10:56 | close | 1160 | 0.01 | 0.89972 | 0.00000 | 0.00000 | 336.58 | 1155376.75 |
2320 | 2014.10.21 10:56 | close | 1159 | 0.01 | 0.89972 | 0.00000 | 0.00000 | 56.23 | 1155432.98 |
2321 | 2014.10.21 21:34 | buy | 1161 | 0.01 | 0.89296 | 0.00000 | 0.00000 | |
2322 | 2014.10.22 05:54 | close | 1161 | 0.01 | 0.89517 | 0.00000 | 0.00000 | 242.81 | 1155675.79 |
2323 | 2014.10.22 17:21 | buy | 1162 | 0.01 | 0.89050 | 0.00000 | 0.00000 | |
2324 | 2014.10.23 01:10 | buy | 1163 | 0.01 | 0.88574 | 0.00000 | 0.00000 | |
2325 | 2014.10.23 01:10 | buy | 1164 | 0.02 | 0.88558 | 0.00000 | 0.00000 | |
2326 | 2014.10.23 17:11 | buy | 1165 | 0.02 | 0.88109 | 0.00000 | 0.00000 | |
2327 | 2014.10.27 05:03 | close | 1165 | 0.02 | 0.88384 | 0.00000 | 0.00000 | 603.91 | 1156279.70 |
2328 | 2014.10.27 05:03 | close | 1164 | 0.02 | 0.88380 | 0.00000 | 0.00000 | -392.54 | 1155887.15 |
2329 | 2014.10.27 05:03 | close | 1163 | 0.01 | 0.88384 | 0.00000 | 0.00000 | -209.47 | 1155677.68 |
2330 | 2014.10.27 05:03 | close | 1162 | 0.01 | 0.88387 | 0.00000 | 0.00000 | -730.46 | 1154947.23 |
2331 | 2014.10.27 14:36 | sell | 1166 | 0.01 | 0.88520 | 0.00000 | 0.00000 | |
2332 | 2014.10.27 18:59 | sell | 1167 | 0.01 | 0.88675 | 0.00000 | 0.00000 | |
2333 | 2014.10.28 17:40 | close | 1167 | 0.01 | 0.88550 | 0.00000 | 0.00000 | 133.22 | 1155080.45 |
2334 | 2014.10.28 17:40 | close | 1166 | 0.01 | 0.88544 | 0.00000 | 0.00000 | -30.67 | 1155049.78 |
2335 | 2014.10.31 15:31 | sell | 1168 | 0.01 | 0.88313 | 0.00000 | 0.00000 | |
2336 | 2014.10.31 18:47 | close | 1168 | 0.01 | 0.87876 | 0.00000 | 0.00000 | 480.66 | 1155530.44 |
2337 | 2014.11.03 17:00 | buy | 1169 | 0.01 | 0.87245 | 0.00000 | 0.00000 | |
2338 | 2014.11.03 19:24 | close | 1169 | 0.01 | 0.87593 | 0.00000 | 0.00000 | 382.75 | 1155913.19 |
2339 | 2014.11.04 11:47 | sell | 1170 | 0.01 | 0.88227 | 0.00000 | 0.00000 | |
2340 | 2014.11.04 23:46 | sell | 1171 | 0.01 | 0.88970 | 0.00000 | 0.00000 | |
2341 | 2014.11.04 23:46 | sell | 1172 | 0.02 | 0.88985 | 0.00000 | 0.00000 | |
2342 | 2014.11.04 23:46 | sell | 1173 | 0.02 | 0.88965 | 0.00000 | 0.00000 | |
2343 | 2014.11.05 11:59 | close | 1173 | 0.02 | 0.88801 | 0.00000 | 0.00000 | 352.24 | 1156265.43 |
2344 | 2014.11.05 11:59 | close | 1172 | 0.02 | 0.88788 | 0.00000 | 0.00000 | 424.83 | 1156690.27 |
2345 | 2014.11.05 11:59 | close | 1171 | 0.01 | 0.88802 | 0.00000 | 0.00000 | 180.51 | 1156870.78 |
2346 | 2014.11.05 11:59 | close | 1170 | 0.01 | 0.88797 | 0.00000 | 0.00000 | -631.23 | 1156239.55 |
2347 | 2014.11.06 02:41 | buy | 1174 | 0.01 | 0.87520 | 0.00000 | 0.00000 | |
2348 | 2014.11.06 06:52 | close | 1174 | 0.01 | 0.87996 | 0.00000 | 0.00000 | 523.52 | 1156763.07 |
2349 | 2014.11.10 09:49 | sell | 1175 | 0.01 | 0.88469 | 0.00000 | 0.00000 | |
2350 | 2014.11.10 13:52 | close | 1175 | 0.01 | 0.88085 | 0.00000 | 0.00000 | 422.37 | 1157185.44 |
2351 | 2014.11.12 07:36 | sell | 1176 | 0.01 | 0.88990 | 0.00000 | 0.00000 | |
2352 | 2014.11.12 21:25 | close | 1176 | 0.01 | 0.88941 | 0.00000 | 0.00000 | 53.90 | 1157239.34 |
2353 | 2014.11.13 17:18 | sell | 1177 | 0.01 | 0.89672 | 0.00000 | 0.00000 | |
2354 | 2014.11.14 01:11 | close | 1177 | 0.01 | 0.89513 | 0.00000 | 0.00000 | 170.62 | 1157409.96 |
2355 | 2014.11.25 10:49 | buy | 1178 | 0.01 | 0.88136 | 0.00000 | 0.00000 | |
2356 | 2014.11.26 08:23 | close | 1178 | 0.01 | 0.88179 | 0.00000 | 0.00000 | 47.05 | 1157457.01 |
2357 | 2014.11.27 04:02 | sell | 1179 | 0.01 | 0.88857 | 0.00000 | 0.00000 | |
2358 | 2014.11.27 15:30 | close | 1179 | 0.01 | 0.88813 | 0.00000 | 0.00000 | 48.40 | 1157505.41 |
2359 | 2014.11.28 15:47 | sell | 1180 | 0.01 | 0.89593 | 0.00000 | 0.00000 | |
2360 | 2014.11.28 17:25 | sell | 1181 | 0.01 | 0.89752 | 0.00000 | 0.00000 | |
2361 | 2014.12.01 01:10 | close | 1181 | 0.01 | 0.89400 | 0.00000 | 0.00000 | 382.92 | 1157888.33 |
2362 | 2014.12.01 01:10 | close | 1180 | 0.01 | 0.89409 | 0.00000 | 0.00000 | 198.12 | 1158086.45 |
2363 | 2014.12.03 20:22 | buy | 1182 | 0.01 | 0.88058 | 0.00000 | 0.00000 | |
2364 | 2014.12.04 07:43 | close | 1182 | 0.01 | 0.88188 | 0.00000 | 0.00000 | 142.24 | 1158228.69 |
2365 | 2014.12.04 09:09 | buy | 1183 | 0.01 | 0.87860 | 0.00000 | 0.00000 | |
2366 | 2014.12.04 12:56 | close | 1183 | 0.01 | 0.88067 | 0.00000 | 0.00000 | 227.69 | 1158456.38 |
2367 | 2014.12.04 18:31 | sell | 1184 | 0.01 | 0.88821 | 0.00000 | 0.00000 | |
2368 | 2014.12.05 06:28 | close | 1184 | 0.01 | 0.88487 | 0.00000 | 0.00000 | 363.15 | 1158819.53 |
2369 | 2014.12.08 02:22 | buy | 1185 | 0.01 | 0.87830 | 0.00000 | 0.00000 | |
2370 | 2014.12.08 17:56 | close | 1185 | 0.01 | 0.87876 | 0.00000 | 0.00000 | 50.60 | 1158870.13 |
2371 | 2014.12.09 17:35 | sell | 1186 | 0.01 | 0.88424 | 0.00000 | 0.00000 | |
2372 | 2014.12.09 21:50 | close | 1186 | 0.01 | 0.87960 | 0.00000 | 0.00000 | 510.42 | 1159380.55 |
2373 | 2014.12.10 17:09 | sell | 1187 | 0.01 | 0.88601 | 0.00000 | 0.00000 | |
2374 | 2014.12.10 22:00 | close | 1187 | 0.01 | 0.88326 | 0.00000 | 0.00000 | 302.51 | 1159683.06 |
2375 | 2014.12.10 22:01 | sell | 1188 | 0.01 | 0.89047 | 0.00000 | 0.00000 | |
2376 | 2014.12.11 16:17 | sell | 1189 | 0.01 | 0.90127 | 0.00000 | 0.00000 | |
2377 | 2014.12.11 16:17 | sell | 1190 | 0.02 | 0.90128 | 0.00000 | 0.00000 | |
2378 | 2014.12.11 16:17 | sell | 1191 | 0.02 | 0.90126 | 0.00000 | 0.00000 | |
2379 | 2014.12.11 16:17 | sell | 1192 | 0.03 | 0.90121 | 0.00000 | 0.00000 | |
2380 | 2014.12.11 16:17 | sell | 1193 | 0.03 | 0.90135 | 0.00000 | 0.00000 | |
2381 | 2014.12.12 01:57 | close | 1193 | 0.03 | 0.89848 | 0.00000 | 0.00000 | 934.35 | 1160617.41 |
2382 | 2014.12.12 01:57 | close | 1192 | 0.03 | 0.89831 | 0.00000 | 0.00000 | 944.25 | 1161561.65 |
2383 | 2014.12.12 01:57 | close | 1191 | 0.02 | 0.89832 | 0.00000 | 0.00000 | 638.30 | 1162199.95 |
2384 | 2014.12.12 01:57 | close | 1190 | 0.02 | 0.89848 | 0.00000 | 0.00000 | 607.50 | 1162807.46 |
2385 | 2014.12.12 01:57 | close | 1189 | 0.01 | 0.89845 | 0.00000 | 0.00000 | 305.95 | 1163113.41 |
2386 | 2014.12.12 01:57 | close | 1188 | 0.01 | 0.89836 | 0.00000 | 0.00000 | -885.02 | 1162228.39 |
2387 | 2014.12.16 12:05 | sell | 1194 | 0.01 | 0.90626 | 0.00000 | 0.00000 | |
2388 | 2014.12.17 01:10 | close | 1194 | 0.01 | 0.90517 | 0.00000 | 0.00000 | 115.64 | 1162344.03 |
2389 | 2014.12.26 21:22 | sell | 1195 | 0.01 | 0.90193 | 0.00000 | 0.00000 | |
2390 | 2014.12.29 06:37 | sell | 1196 | 0.01 | 0.90364 | 0.00000 | 0.00000 | |
2391 | 2014.12.29 11:41 | sell | 1197 | 0.02 | 0.90629 | 0.00000 | 0.00000 | |
2392 | 2014.12.30 10:52 | sell | 1198 | 0.02 | 0.91009 | 0.00000 | 0.00000 | |
2393 | 2014.12.31 17:16 | close | 1198 | 0.02 | 0.90584 | 0.00000 | 0.00000 | 926.59 | 1163270.62 |
2394 | 2014.12.31 17:16 | close | 1197 | 0.02 | 0.90594 | 0.00000 | 0.00000 | 59.94 | 1163330.56 |
2395 | 2014.12.31 17:16 | close | 1196 | 0.01 | 0.90588 | 0.00000 | 0.00000 | -254.97 | 1163075.59 |
2396 | 2014.12.31 17:16 | close | 1195 | 0.01 | 0.90590 | 0.00000 | 0.00000 | -449.56 | 1162626.03 |
2397 | 2014.12.31 17:30 | buy | 1199 | 0.01 | 0.90502 | 0.00000 | 0.00000 | |
2398 | 2015.01.02 05:18 | buy | 1200 | 0.01 | 0.90287 | 0.00000 | 0.00000 | |
2399 | 2015.01.02 10:15 | close | 1200 | 0.01 | 0.90455 | 0.00000 | 0.00000 | 184.81 | 1162810.84 |
2400 | 2015.01.02 10:15 | close | 1199 | 0.01 | 0.90450 | 0.00000 | 0.00000 | -58.20 | 1162752.63 |
2401 | 2015.01.02 14:08 | buy | 1201 | 0.01 | 0.90108 | 0.00000 | 0.00000 | |
2402 | 2015.01.02 17:00 | close | 1201 | 0.01 | 0.90298 | 0.00000 | 0.00000 | 209.01 | 1162961.64 |
2403 | 2015.01.06 09:34 | sell | 1202 | 0.01 | 0.91059 | 0.00000 | 0.00000 | |
2404 | 2015.01.06 16:49 | sell | 1203 | 0.01 | 0.91368 | 0.00000 | 0.00000 | |
2405 | 2015.01.07 17:00 | close | 1203 | 0.01 | 0.91470 | 0.00000 | 0.00000 | -116.48 | 1162845.16 |
2406 | 2015.01.07 17:00 | close | 1202 | 0.01 | 0.91482 | 0.00000 | 0.00000 | -469.63 | 1162375.54 |
2407 | 2015.01.20 03:14 | buy | 1204 | 0.01 | 0.92683 | 0.00000 | 0.00000 | |
2408 | 2015.01.20 03:50 | close | 1204 | 0.01 | 0.93028 | 0.00000 | 0.00000 | 379.51 | 1162755.05 |
2409 | 2015.01.20 05:33 | buy | 1205 | 0.01 | 0.92569 | 0.00000 | 0.00000 | |
2410 | 2015.01.20 14:26 | close | 1205 | 0.01 | 0.92629 | 0.00000 | 0.00000 | 66.00 | 1162821.05 |
2411 | 2015.01.21 17:00 | sell | 1206 | 0.01 | 0.93466 | 0.00000 | 0.00000 | |
2412 | 2015.01.22 04:36 | close | 1206 | 0.01 | 0.93185 | 0.00000 | 0.00000 | 296.33 | 1163117.37 |
2413 | 2015.01.28 15:30 | sell | 1207 | 0.01 | 0.93170 | 0.00000 | 0.00000 | |
2414 | 2015.01.28 19:02 | close | 1207 | 0.01 | 0.92753 | 0.00000 | 0.00000 | 458.75 | 1163576.12 |
2415 | 2015.01.29 14:48 | buy | 1208 | 0.01 | 0.91245 | 0.00000 | 0.00000 | |
2416 | 2015.01.29 17:24 | close | 1208 | 0.01 | 0.91598 | 0.00000 | 0.00000 | 388.31 | 1163964.43 |
2417 | 2015.02.03 05:51 | buy | 1209 | 0.01 | 0.91118 | 0.00000 | 0.00000 | |
2418 | 2015.02.03 17:12 | close | 1209 | 0.01 | 0.91165 | 0.00000 | 0.00000 | 51.70 | 1164016.13 |
2419 | 2015.02.04 17:31 | sell | 1210 | 0.01 | 0.92644 | 0.00000 | 0.00000 | |
2420 | 2015.02.05 10:45 | close | 1210 | 0.01 | 0.92592 | 0.00000 | 0.00000 | 44.40 | 1164060.53 |
2421 | 2015.02.05 17:49 | buy | 1211 | 0.01 | 0.91666 | 0.00000 | 0.00000 | |
2422 | 2015.02.06 02:28 | close | 1211 | 0.01 | 0.92177 | 0.00000 | 0.00000 | 561.85 | 1164622.37 |
2423 | 2015.02.10 20:09 | sell | 1212 | 0.01 | 0.93126 | 0.00000 | 0.00000 | |
2424 | 2015.02.11 23:31 | close | 1212 | 0.01 | 0.93068 | 0.00000 | 0.00000 | 59.53 | 1164681.91 |
2425 | 2015.02.12 10:23 | buy | 1213 | 0.01 | 0.92428 | 0.00000 | 0.00000 | |
2426 | 2015.02.12 15:35 | close | 1213 | 0.01 | 0.92761 | 0.00000 | 0.00000 | 366.29 | 1165048.20 |
2427 | 2015.02.12 16:35 | buy | 1214 | 0.01 | 0.92210 | 0.00000 | 0.00000 | |
2428 | 2015.02.12 18:06 | close | 1214 | 0.01 | 0.92658 | 0.00000 | 0.00000 | 492.79 | 1165540.99 |
2429 | 2015.02.18 21:02 | sell | 1215 | 0.01 | 0.93839 | 0.00000 | 0.00000 | |
2430 | 2015.02.19 12:03 | close | 1215 | 0.01 | 0.93780 | 0.00000 | 0.00000 | 52.10 | 1165593.08 |
2431 | 2015.03.04 11:41 | sell | 1216 | 0.01 | 0.94859 | 0.00000 | 0.00000 | |
2432 | 2015.03.04 17:00 | close | 1216 | 0.01 | 0.94596 | 0.00000 | 0.00000 | 289.32 | 1165882.40 |
2433 | 2015.03.09 06:26 | buy | 1217 | 0.01 | 0.92536 | 0.00000 | 0.00000 | |
2434 | 2015.03.09 10:40 | close | 1217 | 0.01 | 0.92771 | 0.00000 | 0.00000 | 258.50 | 1166140.90 |
2435 | 2015.03.10 05:27 | buy | 1218 | 0.01 | 0.92295 | 0.00000 | 0.00000 | |
2436 | 2015.03.10 11:45 | buy | 1219 | 0.01 | 0.91984 | 0.00000 | 0.00000 | |
2437 | 2015.03.10 23:12 | close | 1219 | 0.01 | 0.92195 | 0.00000 | 0.00000 | 232.09 | 1166372.99 |
2438 | 2015.03.10 23:12 | close | 1218 | 0.01 | 0.92196 | 0.00000 | 0.00000 | -108.89 | 1166264.10 |
2439 | 2015.03.16 17:03 | sell | 1220 | 0.01 | 0.94527 | 0.00000 | 0.00000 | |
2440 | 2015.03.16 23:54 | close | 1220 | 0.01 | 0.94206 | 0.00000 | 0.00000 | 353.11 | 1166617.21 |
2441 | 2015.03.17 17:19 | buy | 1221 | 0.01 | 0.93556 | 0.00000 | 0.00000 | |
2442 | 2015.03.18 13:34 | close | 1221 | 0.01 | 0.93616 | 0.00000 | 0.00000 | 65.74 | 1166682.95 |
2443 | 2015.03.18 22:15 | sell | 1222 | 0.01 | 0.94519 | 0.00000 | 0.00000 | |
2444 | 2015.03.19 07:11 | close | 1222 | 0.01 | 0.94061 | 0.00000 | 0.00000 | 491.03 | 1167173.98 |
2445 | 2015.03.20 16:17 | sell | 1223 | 0.01 | 0.94844 | 0.00000 | 0.00000 | |
2446 | 2015.03.20 18:54 | sell | 1224 | 0.01 | 0.95007 | 0.00000 | 0.00000 | |
2447 | 2015.03.23 01:23 | sell | 1225 | 0.02 | 0.95403 | 0.00000 | 0.00000 | |
2448 | 2015.03.23 07:01 | sell | 1226 | 0.02 | 0.95706 | 0.00000 | 0.00000 | |
2449 | 2015.03.25 09:54 | close | 1226 | 0.02 | 0.95296 | 0.00000 | 0.00000 | 885.03 | 1168059.00 |
2450 | 2015.03.25 09:54 | close | 1225 | 0.02 | 0.95288 | 0.00000 | 0.00000 | 235.96 | 1168294.96 |
2451 | 2015.03.25 09:54 | close | 1224 | 0.01 | 0.95291 | 0.00000 | 0.00000 | -325.24 | 1167969.71 |
2452 | 2015.03.25 09:54 | close | 1223 | 0.01 | 0.95302 | 0.00000 | 0.00000 | -516.66 | 1167453.05 |
2453 | 2015.04.01 11:47 | buy | 1227 | 0.01 | 0.94226 | 0.00000 | 0.00000 | |
2454 | 2015.04.01 17:04 | buy | 1228 | 0.01 | 0.93894 | 0.00000 | 0.00000 | |
2455 | 2015.04.02 07:22 | close | 1228 | 0.01 | 0.94116 | 0.00000 | 0.00000 | 243.45 | 1167696.50 |
2456 | 2015.04.02 07:22 | close | 1227 | 0.01 | 0.94120 | 0.00000 | 0.00000 | -117.35 | 1167579.14 |
2457 | 2015.04.03 15:30 | sell | 1229 | 0.01 | 0.94870 | 0.00000 | 0.00000 | |
2458 | 2015.04.06 03:09 | sell | 1230 | 0.01 | 0.95026 | 0.00000 | 0.00000 | |
2459 | 2015.04.06 10:01 | close | 1230 | 0.01 | 0.94751 | 0.00000 | 0.00000 | 302.52 | 1167881.66 |
2460 | 2015.04.06 10:01 | close | 1229 | 0.01 | 0.94749 | 0.00000 | 0.00000 | 128.84 | 1168010.50 |
2461 | 2015.04.06 22:17 | buy | 1231 | 0.01 | 0.94252 | 0.00000 | 0.00000 | |
2462 | 2015.04.08 10:11 | close | 1231 | 0.01 | 0.94189 | 0.00000 | 0.00000 | -69.79 | 1167940.71 |
2463 | 2015.04.08 18:00 | sell | 1232 | 0.01 | 0.94817 | 0.00000 | 0.00000 | |
2464 | 2015.04.09 09:11 | sell | 1233 | 0.01 | 0.95028 | 0.00000 | 0.00000 | |
2465 | 2015.04.09 20:02 | close | 1233 | 0.01 | 0.94877 | 0.00000 | 0.00000 | 166.11 | 1168106.82 |
2466 | 2015.04.09 20:02 | close | 1232 | 0.01 | 0.94875 | 0.00000 | 0.00000 | -76.60 | 1168030.22 |
2467 | 2015.04.13 05:12 | buy | 1234 | 0.01 | 0.94463 | 0.00000 | 0.00000 | |
2468 | 2015.04.15 15:09 | close | 1234 | 0.01 | 0.94156 | 0.00000 | 0.00000 | -338.19 | 1167692.02 |
2469 | 2015.04.15 16:15 | sell | 1235 | 0.01 | 0.94536 | 0.00000 | 0.00000 | |
2470 | 2015.04.15 17:14 | close | 1235 | 0.01 | 0.93975 | 0.00000 | 0.00000 | 617.15 | 1168309.17 |
2471 | 2015.04.23 03:38 | buy | 1236 | 0.01 | 0.93329 | 0.00000 | 0.00000 | |
2472 | 2015.04.24 05:14 | buy | 1237 | 0.01 | 0.91884 | 0.00000 | 0.00000 | |
2473 | 2015.04.24 05:14 | buy | 1238 | 0.02 | 0.91871 | 0.00000 | 0.00000 | |
2474 | 2015.04.24 05:14 | buy | 1239 | 0.02 | 0.91873 | 0.00000 | 0.00000 | |
2475 | 2015.04.24 05:14 | buy | 1240 | 0.03 | 0.91897 | 0.00000 | 0.00000 | |
2476 | 2015.04.24 05:14 | buy | 1241 | 0.03 | 0.91880 | 0.00000 | 0.00000 | |
2477 | 2015.04.24 05:14 | buy | 1242 | 0.04 | 0.91901 | 0.00000 | 0.00000 | |
2478 | 2015.04.24 05:15 | buy | 1243 | 0.04 | 0.91889 | 0.00000 | 0.00000 | |
2479 | 2015.04.24 09:47 | close | 1243 | 0.04 | 0.92056 | 0.00000 | 0.00000 | 734.79 | 1169043.96 |
2480 | 2015.04.24 09:47 | close | 1242 | 0.04 | 0.92051 | 0.00000 | 0.00000 | 659.99 | 1169703.95 |
2481 | 2015.04.24 09:47 | close | 1241 | 0.03 | 0.92048 | 0.00000 | 0.00000 | 554.39 | 1170258.34 |
2482 | 2015.04.24 09:47 | close | 1240 | 0.03 | 0.92063 | 0.00000 | 0.00000 | 547.79 | 1170806.13 |
2483 | 2015.04.24 09:47 | close | 1239 | 0.02 | 0.92052 | 0.00000 | 0.00000 | 393.79 | 1171199.92 |
2484 | 2015.04.24 09:47 | close | 1238 | 0.02 | 0.92046 | 0.00000 | 0.00000 | 384.99 | 1171584.91 |
2485 | 2015.04.24 09:47 | close | 1237 | 0.01 | 0.92053 | 0.00000 | 0.00000 | 185.90 | 1171770.81 |
2486 | 2015.04.24 09:47 | close | 1236 | 0.01 | 0.92056 | 0.00000 | 0.00000 | -1400.52 | 1170370.29 |
2487 | 2015.04.30 01:10 | buy | 1244 | 0.01 | 0.91386 | 0.00000 | 0.00000 | |
2488 | 2015.04.30 13:40 | close | 1244 | 0.01 | 0.91696 | 0.00000 | 0.00000 | 340.99 | 1170711.28 |
2489 | 2015.05.05 16:51 | buy | 1245 | 0.01 | 0.90554 | 0.00000 | 0.00000 | |
2490 | 2015.05.05 18:33 | close | 1245 | 0.01 | 0.91041 | 0.00000 | 0.00000 | 535.71 | 1171246.99 |
2491 | 2015.05.11 16:18 | buy | 1246 | 0.01 | 0.89208 | 0.00000 | 0.00000 | |
2492 | 2015.05.13 14:40 | close | 1246 | 0.01 | 0.89267 | 0.00000 | 0.00000 | 64.40 | 1171311.39 |
2493 | 2015.05.14 01:15 | sell | 1247 | 0.01 | 0.89934 | 0.00000 | 0.00000 | |
2494 | 2015.05.14 10:49 | close | 1247 | 0.01 | 0.89736 | 0.00000 | 0.00000 | 217.82 | 1171529.21 |
2495 | 2015.05.20 17:03 | buy | 1248 | 0.01 | 0.89393 | 0.00000 | 0.00000 | |
2496 | 2015.05.21 08:23 | close | 1248 | 0.01 | 0.89440 | 0.00000 | 0.00000 | 50.95 | 1171580.16 |
2497 | 2015.05.22 03:22 | sell | 1249 | 0.01 | 0.89891 | 0.00000 | 0.00000 | |
2498 | 2015.05.22 15:11 | close | 1249 | 0.01 | 0.89831 | 0.00000 | 0.00000 | 66.01 | 1171646.17 |
2499 | 2015.05.29 06:53 | buy | 1250 | 0.01 | 0.88697 | 0.00000 | 0.00000 | |
2500 | 2015.05.29 15:30 | close | 1250 | 0.01 | 0.88822 | 0.00000 | 0.00000 | 137.50 | 1171783.67 |
2501 | 2015.06.08 22:05 | sell | 1251 | 0.01 | 0.88661 | 0.00000 | 0.00000 | |
2502 | 2015.06.09 06:43 | close | 1251 | 0.01 | 0.88317 | 0.00000 | 0.00000 | 374.17 | 1172157.84 |
2503 | 2015.06.11 17:50 | buy | 1252 | 0.01 | 0.85974 | 0.00000 | 0.00000 | |
2504 | 2015.06.11 20:04 | close | 1252 | 0.01 | 0.86191 | 0.00000 | 0.00000 | 238.70 | 1172396.54 |
2505 | 2015.06.17 11:53 | buy | 1253 | 0.01 | 0.85483 | 0.00000 | 0.00000 | |
2506 | 2015.06.17 21:45 | close | 1253 | 0.01 | 0.85528 | 0.00000 | 0.00000 | 49.50 | 1172446.04 |
2507 | 2015.06.23 15:44 | buy | 1254 | 0.01 | 0.84208 | 0.00000 | 0.00000 | |
2508 | 2015.06.23 20:22 | close | 1254 | 0.01 | 0.84479 | 0.00000 | 0.00000 | 298.09 | 1172744.13 |
2509 | 2015.06.24 15:58 | sell | 1255 | 0.01 | 0.84823 | 0.00000 | 0.00000 | |
2510 | 2015.06.26 13:46 | close | 1255 | 0.01 | 0.84780 | 0.00000 | 0.00000 | 30.23 | 1172774.36 |
2511 | 2015.06.26 14:42 | buy | 1256 | 0.01 | 0.84696 | 0.00000 | 0.00000 | |
2512 | 2015.06.26 17:37 | buy | 1257 | 0.01 | 0.84530 | 0.00000 | 0.00000 | |
2513 | 2015.06.29 05:20 | close | 1257 | 0.01 | 0.84672 | 0.00000 | 0.00000 | 155.95 | 1172930.31 |
2514 | 2015.06.29 05:20 | close | 1256 | 0.01 | 0.84669 | 0.00000 | 0.00000 | -29.95 | 1172900.35 |
2515 | 2015.06.29 20:34 | sell | 1258 | 0.01 | 0.85069 | 0.00000 | 0.00000 | |
2516 | 2015.06.30 04:09 | close | 1258 | 0.01 | 0.84694 | 0.00000 | 0.00000 | 408.25 | 1173308.61 |
2517 | 2015.07.06 16:22 | sell | 1259 | 0.01 | 0.84800 | 0.00000 | 0.00000 | |
2518 | 2015.07.07 01:10 | close | 1259 | 0.01 | 0.84452 | 0.00000 | 0.00000 | 378.56 | 1173687.17 |
2519 | 2015.07.10 01:25 | sell | 1260 | 0.01 | 0.85943 | 0.00000 | 0.00000 | |
2520 | 2015.07.10 13:11 | close | 1260 | 0.01 | 0.85712 | 0.00000 | 0.00000 | 254.12 | 1173941.29 |
2521 | 2015.07.15 16:51 | buy | 1261 | 0.01 | 0.84992 | 0.00000 | 0.00000 | |
2522 | 2015.07.15 17:00 | close | 1261 | 0.01 | 0.85387 | 0.00000 | 0.00000 | 434.46 | 1174375.75 |
2523 | 2015.07.16 04:02 | buy | 1262 | 0.01 | 0.84731 | 0.00000 | 0.00000 | |
2524 | 2015.07.17 11:11 | close | 1262 | 0.01 | 0.84789 | 0.00000 | 0.00000 | 63.54 | 1174439.29 |
2525 | 2015.07.17 14:02 | sell | 1263 | 0.01 | 0.85063 | 0.00000 | 0.00000 | |
2526 | 2015.07.17 20:36 | close | 1263 | 0.01 | 0.84770 | 0.00000 | 0.00000 | 322.30 | 1174761.59 |
2527 | 2015.07.21 10:04 | sell | 1264 | 0.01 | 0.85859 | 0.00000 | 0.00000 | |
2528 | 2015.07.21 15:37 | close | 1264 | 0.01 | 0.85648 | 0.00000 | 0.00000 | 232.10 | 1174993.69 |
2529 | 2015.07.21 19:19 | sell | 1265 | 0.01 | 0.86007 | 0.00000 | 0.00000 | |
2530 | 2015.07.21 23:13 | close | 1265 | 0.01 | 0.85834 | 0.00000 | 0.00000 | 190.30 | 1175183.99 |
2531 | 2015.07.23 10:03 | sell | 1266 | 0.01 | 0.86817 | 0.00000 | 0.00000 | |
2532 | 2015.07.23 15:46 | close | 1266 | 0.01 | 0.86451 | 0.00000 | 0.00000 | 402.61 | 1175586.60 |
2533 | 2015.07.30 14:43 | buy | 1267 | 0.01 | 0.85669 | 0.00000 | 0.00000 | |
2534 | 2015.07.30 16:55 | close | 1267 | 0.01 | 0.85958 | 0.00000 | 0.00000 | 317.87 | 1175904.47 |
2535 | 2015.07.31 14:44 | buy | 1268 | 0.01 | 0.85216 | 0.00000 | 0.00000 | |
2536 | 2015.07.31 15:30 | close | 1268 | 0.01 | 0.85667 | 0.00000 | 0.00000 | 496.07 | 1176400.54 |
2537 | 2015.08.03 11:39 | sell | 1269 | 0.01 | 0.86783 | 0.00000 | 0.00000 | |
2538 | 2015.08.03 22:44 | close | 1269 | 0.01 | 0.86628 | 0.00000 | 0.00000 | 170.50 | 1176571.04 |
2539 | 2015.08.05 17:12 | buy | 1270 | 0.01 | 0.85912 | 0.00000 | 0.00000 | |
2540 | 2015.08.06 02:30 | close | 1270 | 0.01 | 0.85973 | 0.00000 | 0.00000 | 66.34 | 1176637.37 |
2541 | 2015.08.07 17:40 | sell | 1271 | 0.01 | 0.86416 | 0.00000 | 0.00000 | |
2542 | 2015.08.10 13:39 | close | 1271 | 0.01 | 0.86357 | 0.00000 | 0.00000 | 60.63 | 1176698.01 |
2543 | 2015.08.11 04:28 | buy | 1272 | 0.01 | 0.85711 | 0.00000 | 0.00000 | |
2544 | 2015.08.11 15:57 | close | 1272 | 0.01 | 0.85757 | 0.00000 | 0.00000 | 50.60 | 1176748.61 |
2545 | 2015.08.12 04:31 | buy | 1273 | 0.01 | 0.85147 | 0.00000 | 0.00000 | |
2546 | 2015.08.12 09:00 | close | 1273 | 0.01 | 0.85649 | 0.00000 | 0.00000 | 552.16 | 1177300.77 |
2547 | 2015.08.17 14:53 | sell | 1274 | 0.01 | 0.86132 | 0.00000 | 0.00000 | |
2548 | 2015.08.17 22:58 | close | 1274 | 0.01 | 0.85985 | 0.00000 | 0.00000 | 161.71 | 1177462.48 |
2549 | 2015.08.18 04:19 | sell | 1275 | 0.01 | 0.86319 | 0.00000 | 0.00000 | |
2550 | 2015.08.18 13:39 | close | 1275 | 0.01 | 0.86202 | 0.00000 | 0.00000 | 128.71 | 1177591.19 |
2551 | 2015.08.19 18:45 | sell | 1276 | 0.01 | 0.86392 | 0.00000 | 0.00000 | |
2552 | 2015.08.20 10:00 | sell | 1277 | 0.01 | 0.86849 | 0.00000 | 0.00000 | |
2553 | 2015.08.20 10:00 | sell | 1278 | 0.02 | 0.86850 | 0.00000 | 0.00000 | |
2554 | 2015.08.20 11:17 | close | 1278 | 0.02 | 0.86590 | 0.00000 | 0.00000 | 572.03 | 1178163.22 |
2555 | 2015.08.20 11:17 | close | 1277 | 0.01 | 0.86590 | 0.00000 | 0.00000 | 284.91 | 1178448.13 |
2556 | 2015.08.20 11:17 | close | 1276 | 0.01 | 0.86608 | 0.00000 | 0.00000 | -250.41 | 1178197.71 |
2557 | 2015.08.21 13:48 | sell | 1279 | 0.01 | 0.87110 | 0.00000 | 0.00000 | |
2558 | 2015.08.24 13:37 | close | 1279 | 0.01 | 0.87058 | 0.00000 | 0.00000 | 52.94 | 1178250.65 |
2559 | 2015.08.26 17:58 | buy | 1280 | 0.01 | 0.85677 | 0.00000 | 0.00000 | |
2560 | 2015.08.27 03:39 | close | 1280 | 0.01 | 0.85840 | 0.00000 | 0.00000 | 178.54 | 1178429.19 |
2561 | 2015.08.31 17:35 | buy | 1281 | 0.01 | 0.84628 | 0.00000 | 0.00000 | |
2562 | 2015.09.03 01:25 | close | 1281 | 0.01 | 0.84458 | 0.00000 | 0.00000 | -188.25 | 1178240.94 |
2563 | 2015.09.09 02:16 | sell | 1282 | 0.01 | 0.84209 | 0.00000 | 0.00000 | |
2564 | 2015.09.09 14:19 | sell | 1283 | 0.01 | 0.84448 | 0.00000 | 0.00000 | |
2565 | 2015.09.10 01:10 | close | 1283 | 0.01 | 0.83575 | 0.00000 | 0.00000 | 947.56 | 1179188.50 |
2566 | 2015.09.10 01:10 | close | 1282 | 0.01 | 0.83577 | 0.00000 | 0.00000 | 682.44 | 1179870.93 |
2567 | 2015.09.18 22:47 | sell | 1284 | 0.01 | 0.84627 | 0.00000 | 0.00000 | |
2568 | 2015.09.21 04:48 | close | 1284 | 0.01 | 0.84266 | 0.00000 | 0.00000 | 392.83 | 1180263.76 |
2569 | 2015.09.24 15:01 | sell | 1285 | 0.01 | 0.84247 | 0.00000 | 0.00000 | |
2570 | 2015.09.25 18:21 | sell | 1286 | 0.01 | 0.84936 | 0.00000 | 0.00000 | |
2571 | 2015.09.25 18:21 | sell | 1287 | 0.02 | 0.84922 | 0.00000 | 0.00000 | |
2572 | 2015.09.25 18:21 | sell | 1288 | 0.02 | 0.84924 | 0.00000 | 0.00000 | |
2573 | 2015.09.28 15:40 | close | 1288 | 0.02 | 0.84759 | 0.00000 | 0.00000 | 354.47 | 1180618.24 |
2574 | 2015.09.28 15:40 | close | 1287 | 0.02 | 0.84755 | 0.00000 | 0.00000 | 358.87 | 1180977.11 |
2575 | 2015.09.28 15:40 | close | 1286 | 0.01 | 0.84765 | 0.00000 | 0.00000 | 183.84 | 1181160.95 |
2576 | 2015.09.28 15:40 | close | 1285 | 0.01 | 0.84756 | 0.00000 | 0.00000 | -568.46 | 1180592.50 |
2577 | 2015.09.30 18:01 | sell | 1289 | 0.01 | 0.85813 | 0.00000 | 0.00000 | |
2578 | 2015.09.30 20:21 | close | 1289 | 0.01 | 0.85508 | 0.00000 | 0.00000 | 335.50 | 1180928.00 |
2579 | 2015.10.07 05:44 | sell | 1290 | 0.01 | 0.85539 | 0.00000 | 0.00000 | |
2580 | 2015.10.08 03:34 | sell | 1291 | 0.01 | 0.86509 | 0.00000 | 0.00000 | |
2581 | 2015.10.08 03:34 | sell | 1292 | 0.02 | 0.86510 | 0.00000 | 0.00000 | |
2582 | 2015.10.08 03:34 | sell | 1293 | 0.02 | 0.86500 | 0.00000 | 0.00000 | |
2583 | 2015.10.08 03:34 | sell | 1294 | 0.03 | 0.86494 | 0.00000 | 0.00000 | |
2584 | 2015.10.08 03:34 | sell | 1295 | 0.03 | 0.86498 | 0.00000 | 0.00000 | |
2585 | 2015.10.08 05:05 | close | 1295 | 0.03 | 0.86276 | 0.00000 | 0.00000 | 732.60 | 1181660.60 |
2586 | 2015.10.08 05:05 | close | 1294 | 0.03 | 0.86291 | 0.00000 | 0.00000 | 669.90 | 1182330.50 |
2587 | 2015.10.08 05:05 | close | 1293 | 0.02 | 0.86278 | 0.00000 | 0.00000 | 488.40 | 1182818.90 |
2588 | 2015.10.08 05:05 | close | 1292 | 0.02 | 0.86287 | 0.00000 | 0.00000 | 490.60 | 1183309.50 |
2589 | 2015.10.08 05:05 | close | 1291 | 0.01 | 0.86289 | 0.00000 | 0.00000 | 242.00 | 1183551.50 |
2590 | 2015.10.08 05:05 | close | 1290 | 0.01 | 0.86279 | 0.00000 | 0.00000 | -826.80 | 1182724.69 |
2591 | 2015.10.08 21:03 | sell | 1296 | 0.01 | 0.86811 | 0.00000 | 0.00000 | |
2592 | 2015.10.09 10:53 | sell | 1297 | 0.01 | 0.86996 | 0.00000 | 0.00000 | |
2593 | 2015.10.09 12:46 | close | 1297 | 0.01 | 0.86658 | 0.00000 | 0.00000 | 371.80 | 1183096.49 |
2594 | 2015.10.09 12:46 | close | 1296 | 0.01 | 0.86671 | 0.00000 | 0.00000 | 149.73 | 1183246.22 |
2595 | 2015.10.12 15:46 | sell | 1298 | 0.01 | 0.87048 | 0.00000 | 0.00000 | |
2596 | 2015.10.13 04:32 | close | 1298 | 0.01 | 0.87005 | 0.00000 | 0.00000 | 43.03 | 1183289.26 |
2597 | 2015.10.13 23:11 | buy | 1299 | 0.01 | 0.86411 | 0.00000 | 0.00000 | |
2598 | 2015.10.14 05:52 | close | 1299 | 0.01 | 0.86827 | 0.00000 | 0.00000 | 457.29 | 1183746.54 |
2599 | 2015.10.15 03:27 | sell | 1300 | 0.01 | 0.88107 | 0.00000 | 0.00000 | |
2600 | 2015.10.15 09:08 | sell | 1301 | 0.01 | 0.88248 | 0.00000 | 0.00000 | |
2601 | 2015.10.15 21:32 | close | 1301 | 0.01 | 0.88129 | 0.00000 | 0.00000 | 130.89 | 1183877.43 |
2602 | 2015.10.15 21:32 | close | 1300 | 0.01 | 0.88127 | 0.00000 | 0.00000 | -22.00 | 1183855.43 |
2603 | 2015.10.19 19:18 | sell | 1302 | 0.01 | 0.88440 | 0.00000 | 0.00000 | |
2604 | 2015.10.20 11:40 | sell | 1303 | 0.01 | 0.88964 | 0.00000 | 0.00000 | |
2605 | 2015.10.20 11:40 | sell | 1304 | 0.02 | 0.88964 | 0.00000 | 0.00000 | |
2606 | 2015.10.20 15:43 | close | 1304 | 0.02 | 0.88650 | 0.00000 | 0.00000 | 690.81 | 1184546.24 |
2607 | 2015.10.20 15:43 | close | 1303 | 0.01 | 0.88637 | 0.00000 | 0.00000 | 359.70 | 1184905.94 |
2608 | 2015.10.20 15:43 | close | 1302 | 0.01 | 0.88639 | 0.00000 | 0.00000 | -223.18 | 1184682.77 |
2609 | 2015.10.21 08:51 | buy | 1305 | 0.01 | 0.87270 | 0.00000 | 0.00000 | |
2610 | 2015.10.21 12:45 | close | 1305 | 0.01 | 0.87550 | 0.00000 | 0.00000 | 307.96 | 1184990.73 |
2611 | 2015.10.22 05:28 | sell | 1306 | 0.01 | 0.88726 | 0.00000 | 0.00000 | |
2612 | 2015.10.22 14:02 | sell | 1307 | 0.01 | 0.88978 | 0.00000 | 0.00000 | |
2613 | 2015.10.22 16:35 | sell | 1308 | 0.02 | 0.89217 | 0.00000 | 0.00000 | |
2614 | 2015.10.22 20:48 | close | 1308 | 0.02 | 0.88758 | 0.00000 | 0.00000 | 1009.80 | 1186000.53 |
2615 | 2015.10.22 20:48 | close | 1307 | 0.01 | 0.88768 | 0.00000 | 0.00000 | 231.00 | 1186231.53 |
2616 | 2015.10.22 20:48 | close | 1306 | 0.01 | 0.88754 | 0.00000 | 0.00000 | -30.80 | 1186200.73 |
2617 | 2015.10.23 03:54 | sell | 1309 | 0.01 | 0.89399 | 0.00000 | 0.00000 | |
2618 | 2015.10.23 10:22 | sell | 1310 | 0.01 | 0.89627 | 0.00000 | 0.00000 | |
2619 | 2015.10.23 11:44 | close | 1310 | 0.01 | 0.89130 | 0.00000 | 0.00000 | 546.71 | 1186747.44 |
2620 | 2015.10.23 11:44 | close | 1309 | 0.01 | 0.89138 | 0.00000 | 0.00000 | 287.10 | 1187034.54 |
2621 | 2015.10.27 14:11 | sell | 1311 | 0.01 | 0.89572 | 0.00000 | 0.00000 | |
2622 | 2015.10.28 04:33 | close | 1311 | 0.01 | 0.89527 | 0.00000 | 0.00000 | 45.23 | 1187079.77 |
2623 | 2015.10.30 11:26 | sell | 1312 | 0.01 | 0.88994 | 0.00000 | 0.00000 | |
2624 | 2015.10.30 18:45 | close | 1312 | 0.01 | 0.88670 | 0.00000 | 0.00000 | 356.38 | 1187436.15 |
2625 | 2015.11.03 15:46 | buy | 1313 | 0.01 | 0.87762 | 0.00000 | 0.00000 | |
2626 | 2015.11.03 23:46 | buy | 1314 | 0.01 | 0.87162 | 0.00000 | 0.00000 | |
2627 | 2015.11.03 23:46 | buy | 1315 | 0.02 | 0.87141 | 0.00000 | 0.00000 | |
2628 | 2015.11.03 23:46 | buy | 1316 | 0.02 | 0.87166 | 0.00000 | 0.00000 | |
2629 | 2015.11.04 15:15 | buy | 1317 | 0.03 | 0.86476 | 0.00000 | 0.00000 | |
2630 | 2015.11.05 12:47 | close | 1317 | 0.03 | 0.87042 | 0.00000 | 0.00000 | 1865.10 | 1189301.25 |
2631 | 2015.11.05 12:47 | close | 1316 | 0.02 | 0.87054 | 0.00000 | 0.00000 | -248.35 | 1189052.90 |
2632 | 2015.11.05 12:47 | close | 1315 | 0.02 | 0.87058 | 0.00000 | 0.00000 | -184.57 | 1188868.33 |
2633 | 2015.11.05 12:47 | close | 1314 | 0.01 | 0.87041 | 0.00000 | 0.00000 | -134.07 | 1188734.26 |
2634 | 2015.11.05 12:47 | close | 1313 | 0.01 | 0.87049 | 0.00000 | 0.00000 | -785.11 | 1187949.14 |
2635 | 2015.11.05 16:03 | sell | 1318 | 0.01 | 0.87426 | 0.00000 | 0.00000 | |
2636 | 2015.11.05 23:43 | close | 1318 | 0.01 | 0.87022 | 0.00000 | 0.00000 | 444.34 | 1188393.48 |
2637 | 2015.11.16 12:20 | buy | 1319 | 0.01 | 0.86652 | 0.00000 | 0.00000 | |
2638 | 2015.11.19 03:16 | close | 1319 | 0.01 | 0.86694 | 0.00000 | 0.00000 | 44.94 | 1188438.43 |
2639 | 2015.11.19 17:02 | sell | 1320 | 0.01 | 0.86910 | 0.00000 | 0.00000 | |
2640 | 2015.11.20 04:28 | sell | 1321 | 0.01 | 0.87683 | 0.00000 | 0.00000 | |
2641 | 2015.11.20 04:28 | sell | 1322 | 0.02 | 0.87674 | 0.00000 | 0.00000 | |
2642 | 2015.11.20 04:29 | sell | 1323 | 0.02 | 0.87673 | 0.00000 | 0.00000 | |
2643 | 2015.11.20 04:29 | sell | 1324 | 0.03 | 0.87676 | 0.00000 | 0.00000 | |
2644 | 2015.11.20 12:19 | close | 1324 | 0.03 | 0.87355 | 0.00000 | 0.00000 | 1059.32 | 1189497.75 |
2645 | 2015.11.20 12:19 | close | 1323 | 0.02 | 0.87363 | 0.00000 | 0.00000 | 682.02 | 1190179.77 |
2646 | 2015.11.20 12:19 | close | 1322 | 0.02 | 0.87361 | 0.00000 | 0.00000 | 688.62 | 1190868.39 |
2647 | 2015.11.20 12:19 | close | 1321 | 0.01 | 0.87348 | 0.00000 | 0.00000 | 368.50 | 1191236.89 |
2648 | 2015.11.20 12:19 | close | 1320 | 0.01 | 0.87349 | 0.00000 | 0.00000 | -487.18 | 1190749.71 |
2649 | 2015.11.26 09:10 | sell | 1325 | 0.01 | 0.87712 | 0.00000 | 0.00000 | |
2650 | 2015.11.26 12:09 | close | 1325 | 0.01 | 0.87506 | 0.00000 | 0.00000 | 226.59 | 1190976.30 |
2651 | 2015.11.27 11:16 | buy | 1326 | 0.01 | 0.87106 | 0.00000 | 0.00000 | |
2652 | 2015.11.27 16:22 | close | 1326 | 0.01 | 0.87283 | 0.00000 | 0.00000 | 194.67 | 1191170.97 |
2653 | 2015.11.30 21:25 | sell | 1327 | 0.01 | 0.87923 | 0.00000 | 0.00000 | |
2654 | 2015.12.01 01:43 | sell | 1328 | 0.01 | 0.88084 | 0.00000 | 0.00000 | |
2655 | 2015.12.01 15:30 | sell | 1329 | 0.02 | 0.88952 | 0.00000 | 0.00000 | |
2656 | 2015.12.01 15:30 | sell | 1330 | 0.02 | 0.88967 | 0.00000 | 0.00000 | |
2657 | 2015.12.01 15:30 | sell | 1331 | 0.03 | 0.88935 | 0.00000 | 0.00000 | |
2658 | 2015.12.01 15:30 | sell | 1332 | 0.03 | 0.88961 | 0.00000 | 0.00000 | |
2659 | 2015.12.02 15:39 | close | 1332 | 0.03 | 0.88967 | 0.00000 | 0.00000 | -32.60 | 1191138.36 |
2660 | 2015.12.02 15:39 | close | 1331 | 0.03 | 0.88971 | 0.00000 | 0.00000 | -131.59 | 1191006.77 |
2661 | 2015.12.02 15:39 | close | 1330 | 0.02 | 0.88968 | 0.00000 | 0.00000 | -10.74 | 1190996.03 |
2662 | 2015.12.02 15:39 | close | 1329 | 0.02 | 0.88958 | 0.00000 | 0.00000 | -21.74 | 1190974.29 |
2663 | 2015.12.02 15:39 | close | 1328 | 0.01 | 0.88965 | 0.00000 | 0.00000 | -973.30 | 1190001.00 |
2664 | 2015.12.02 15:39 | close | 1327 | 0.01 | 0.88969 | 0.00000 | 0.00000 | -1159.05 | 1188841.95 |
2665 | 2015.12.03 23:22 | sell | 1333 | 0.01 | 0.89455 | 0.00000 | 0.00000 | |
2666 | 2015.12.04 11:07 | close | 1333 | 0.01 | 0.89167 | 0.00000 | 0.00000 | 312.52 | 1189154.47 |
2667 | 2015.12.10 16:32 | sell | 1334 | 0.01 | 0.91899 | 0.00000 | 0.00000 | |
2668 | 2015.12.14 17:45 | sell | 1335 | 0.01 | 0.92951 | 0.00000 | 0.00000 | |
2669 | 2015.12.14 17:45 | sell | 1336 | 0.02 | 0.92949 | 0.00000 | 0.00000 | |
2670 | 2015.12.14 17:45 | sell | 1337 | 0.02 | 0.92960 | 0.00000 | 0.00000 | |
2671 | 2015.12.14 17:45 | sell | 1338 | 0.03 | 0.92960 | 0.00000 | 0.00000 | |
2672 | 2015.12.14 17:45 | sell | 1339 | 0.03 | 0.92959 | 0.00000 | 0.00000 | |
2673 | 2015.12.15 17:24 | close | 1339 | 0.03 | 0.92820 | 0.00000 | 0.00000 | 445.89 | 1189600.36 |
2674 | 2015.12.15 17:24 | close | 1338 | 0.03 | 0.92807 | 0.00000 | 0.00000 | 492.09 | 1190092.44 |
2675 | 2015.12.15 17:24 | close | 1337 | 0.02 | 0.92819 | 0.00000 | 0.00000 | 301.65 | 1190394.09 |
2676 | 2015.12.15 17:24 | close | 1336 | 0.02 | 0.92817 | 0.00000 | 0.00000 | 281.85 | 1190675.95 |
2677 | 2015.12.15 17:24 | close | 1335 | 0.01 | 0.92807 | 0.00000 | 0.00000 | 154.13 | 1190830.08 |
2678 | 2015.12.15 17:24 | close | 1334 | 0.01 | 0.92807 | 0.00000 | 0.00000 | -1011.58 | 1189818.50 |
2679 | 2015.12.16 21:48 | sell | 1340 | 0.01 | 0.93919 | 0.00000 | 0.00000 | |
2680 | 2015.12.17 01:11 | close | 1340 | 0.01 | 0.93171 | 0.00000 | 0.00000 | 809.96 | 1190628.45 |
2681 | 2015.12.18 17:04 | sell | 1341 | 0.01 | 0.93940 | 0.00000 | 0.00000 | |
2682 | 2015.12.21 09:27 | sell | 1342 | 0.01 | 0.94189 | 0.00000 | 0.00000 | |
2683 | 2015.12.21 11:14 | close | 1342 | 0.01 | 0.93909 | 0.00000 | 0.00000 | 308.00 | 1190936.45 |
2684 | 2015.12.21 11:14 | close | 1341 | 0.01 | 0.93911 | 0.00000 | 0.00000 | 27.63 | 1190964.08 |
2685 | 2015.12.21 16:51 | sell | 1343 | 0.01 | 0.94383 | 0.00000 | 0.00000 | |
2686 | 2015.12.22 05:10 | sell | 1344 | 0.01 | 0.94896 | 0.00000 | 0.00000 | |
2687 | 2015.12.22 05:10 | sell | 1345 | 0.02 | 0.94897 | 0.00000 | 0.00000 | |
2688 | 2015.12.22 23:34 | close | 1345 | 0.02 | 0.94719 | 0.00000 | 0.00000 | 391.59 | 1191355.67 |
2689 | 2015.12.22 23:34 | close | 1344 | 0.01 | 0.94712 | 0.00000 | 0.00000 | 202.39 | 1191558.06 |
2690 | 2015.12.22 23:34 | close | 1343 | 0.01 | 0.94715 | 0.00000 | 0.00000 | -369.47 | 1191188.59 |
2691 | 2015.12.23 14:12 | buy | 1346 | 0.01 | 0.94323 | 0.00000 | 0.00000 | |
2692 | 2015.12.24 09:56 | close | 1346 | 0.01 | 0.94371 | 0.00000 | 0.00000 | 52.04 | 1191240.63 |
2693 | 2015.12.29 10:09 | sell | 1347 | 0.01 | 0.95412 | 0.00000 | 0.00000 | |
2694 | 2015.12.29 16:02 | close | 1347 | 0.01 | 0.95345 | 0.00000 | 0.00000 | 73.70 | 1191314.33 |
2695 | 2016.01.04 03:47 | buy | 1348 | 0.01 | 0.93967 | 0.00000 | 0.00000 | |
2696 | 2016.01.04 10:20 | close | 1348 | 0.01 | 0.94317 | 0.00000 | 0.00000 | 384.94 | 1191699.27 |
2697 | 2016.01.05 11:09 | buy | 1349 | 0.01 | 0.93473 | 0.00000 | 0.00000 | |
2698 | 2016.01.05 18:24 | close | 1349 | 0.01 | 0.93631 | 0.00000 | 0.00000 | 173.78 | 1191873.05 |
2699 | 2016.01.14 13:01 | buy | 1350 | 0.01 | 0.92561 | 0.00000 | 0.00000 | |
2700 | 2016.01.14 18:38 | close | 1350 | 0.01 | 0.92936 | 0.00000 | 0.00000 | 412.47 | 1192285.52 |
2701 | 2016.01.19 21:11 | sell | 1351 | 0.01 | 0.94393 | 0.00000 | 0.00000 | |
2702 | 2016.01.19 23:45 | close | 1351 | 0.01 | 0.93874 | 0.00000 | 0.00000 | 570.94 | 1192856.46 |
2703 | 2016.01.21 18:00 | buy | 1352 | 0.01 | 0.92487 | 0.00000 | 0.00000 | |
2704 | 2016.01.21 22:37 | close | 1352 | 0.01 | 0.92990 | 0.00000 | 0.00000 | 553.28 | 1193409.74 |
2705 | 2016.02.03 02:31 | sell | 1353 | 0.01 | 0.92005 | 0.00000 | 0.00000 | |
2706 | 2016.02.03 14:10 | close | 1353 | 0.01 | 0.91961 | 0.00000 | 0.00000 | 48.41 | 1193458.15 |
2707 | 2016.02.09 14:28 | buy | 1354 | 0.01 | 0.91512 | 0.00000 | 0.00000 | |
2708 | 2016.02.09 16:01 | close | 1354 | 0.01 | 0.91890 | 0.00000 | 0.00000 | 415.79 | 1193873.94 |
2709 | 2016.02.10 18:34 | sell | 1355 | 0.01 | 0.92832 | 0.00000 | 0.00000 | |
2710 | 2016.02.11 10:20 | close | 1355 | 0.01 | 0.92781 | 0.00000 | 0.00000 | 43.31 | 1193917.25 |
2711 | 2016.02.12 17:35 | buy | 1356 | 0.01 | 0.92095 | 0.00000 | 0.00000 | |
2712 | 2016.02.15 09:33 | close | 1356 | 0.01 | 0.92156 | 0.00000 | 0.00000 | 66.84 | 1193984.08 |
2713 | 2016.02.16 04:00 | buy | 1357 | 0.01 | 0.91598 | 0.00000 | 0.00000 | |
2714 | 2016.02.17 19:07 | buy | 1358 | 0.01 | 0.90651 | 0.00000 | 0.00000 | |
2715 | 2016.02.17 19:07 | buy | 1359 | 0.02 | 0.90636 | 0.00000 | 0.00000 | |
2716 | 2016.02.17 19:07 | buy | 1360 | 0.02 | 0.90641 | 0.00000 | 0.00000 | |
2717 | 2016.02.17 19:07 | buy | 1361 | 0.03 | 0.90643 | 0.00000 | 0.00000 | |
2718 | 2016.02.17 19:07 | buy | 1362 | 0.03 | 0.90640 | 0.00000 | 0.00000 | |
2719 | 2016.02.17 21:52 | close | 1362 | 0.03 | 0.91039 | 0.00000 | 0.00000 | 1316.76 | 1195300.84 |
2720 | 2016.02.17 21:52 | close | 1361 | 0.03 | 0.91034 | 0.00000 | 0.00000 | 1290.36 | 1196591.20 |
2721 | 2016.02.17 21:52 | close | 1360 | 0.02 | 0.91044 | 0.00000 | 0.00000 | 886.64 | 1197477.84 |
2722 | 2016.02.17 21:52 | close | 1359 | 0.02 | 0.91035 | 0.00000 | 0.00000 | 877.84 | 1198355.68 |
2723 | 2016.02.17 21:52 | close | 1358 | 0.01 | 0.91044 | 0.00000 | 0.00000 | 432.32 | 1198788.00 |
2724 | 2016.02.17 21:52 | close | 1357 | 0.01 | 0.91034 | 0.00000 | 0.00000 | -620.68 | 1198167.32 |
2725 | 2016.02.22 12:23 | sell | 1363 | 0.01 | 0.91788 | 0.00000 | 0.00000 | |
2726 | 2016.02.22 15:05 | close | 1363 | 0.01 | 0.91534 | 0.00000 | 0.00000 | 279.44 | 1198446.76 |
2727 | 2016.03.03 11:20 | sell | 1364 | 0.01 | 0.89919 | 0.00000 | 0.00000 | |
2728 | 2016.03.03 14:49 | sell | 1365 | 0.01 | 0.90077 | 0.00000 | 0.00000 | |
2729 | 2016.03.04 05:22 | sell | 1366 | 0.02 | 0.90520 | 0.00000 | 0.00000 | |
2730 | 2016.03.04 16:00 | sell | 1367 | 0.02 | 0.90973 | 0.00000 | 0.00000 | |
2731 | 2016.03.07 09:28 | close | 1367 | 0.02 | 0.90433 | 0.00000 | 0.00000 | 1179.69 | 1199626.46 |
2732 | 2016.03.07 09:28 | close | 1366 | 0.02 | 0.90448 | 0.00000 | 0.00000 | 149.89 | 1199776.35 |
2733 | 2016.03.07 09:28 | close | 1365 | 0.01 | 0.90432 | 0.00000 | 0.00000 | -399.11 | 1199377.24 |
2734 | 2016.03.07 09:28 | close | 1364 | 0.01 | 0.90436 | 0.00000 | 0.00000 | -577.35 | 1198799.90 |
2735 | 2016.03.07 21:58 | buy | 1368 | 0.01 | 0.89973 | 0.00000 | 0.00000 | |
2736 | 2016.03.08 03:57 | close | 1368 | 0.01 | 0.90243 | 0.00000 | 0.00000 | 296.77 | 1199096.67 |
2737 | 2016.03.22 21:28 | buy | 1369 | 0.01 | 0.87934 | 0.00000 | 0.00000 | |
2738 | 2016.03.23 03:14 | close | 1369 | 0.01 | 0.88126 | 0.00000 | 0.00000 | 210.95 | 1199307.61 |
2739 | 2016.03.23 12:16 | buy | 1370 | 0.01 | 0.87736 | 0.00000 | 0.00000 | |
2740 | 2016.03.23 16:12 | close | 1370 | 0.01 | 0.87958 | 0.00000 | 0.00000 | 244.21 | 1199551.82 |
2741 | 2016.03.23 20:55 | sell | 1371 | 0.01 | 0.88683 | 0.00000 | 0.00000 | |
2742 | 2016.03.24 09:18 | close | 1371 | 0.01 | 0.88537 | 0.00000 | 0.00000 | 147.82 | 1199699.64 |
2743 | 2016.03.24 15:51 | sell | 1372 | 0.01 | 0.88911 | 0.00000 | 0.00000 | |
2744 | 2016.03.25 01:10 | close | 1372 | 0.01 | 0.88719 | 0.00000 | 0.00000 | 206.96 | 1199906.60 |
2745 | 2016.03.30 10:20 | sell | 1373 | 0.01 | 0.89941 | 0.00000 | 0.00000 | |
2746 | 2016.03.30 17:25 | close | 1373 | 0.01 | 0.89837 | 0.00000 | 0.00000 | 114.41 | 1200021.01 |
2747 | 2016.04.04 14:33 | buy | 1374 | 0.01 | 0.89311 | 0.00000 | 0.00000 | |
2748 | 2016.04.04 23:50 | close | 1374 | 0.01 | 0.89456 | 0.00000 | 0.00000 | 159.49 | 1200180.50 |
2749 | 2016.04.05 01:11 | buy | 1375 | 0.01 | 0.89025 | 0.00000 | 0.00000 | |
2750 | 2016.04.05 05:10 | close | 1375 | 0.01 | 0.89284 | 0.00000 | 0.00000 | 284.87 | 1200465.37 |
2751 | 2016.04.08 07:53 | buy | 1376 | 0.01 | 0.88843 | 0.00000 | 0.00000 | |
2752 | 2016.04.08 11:28 | close | 1376 | 0.01 | 0.89003 | 0.00000 | 0.00000 | 175.99 | 1200641.36 |
2753 | 2016.04.08 15:30 | buy | 1377 | 0.01 | 0.88631 | 0.00000 | 0.00000 | |
2754 | 2016.04.11 10:09 | close | 1377 | 0.01 | 0.88687 | 0.00000 | 0.00000 | 61.35 | 1200702.71 |
2755 | 2016.04.15 13:05 | sell | 1378 | 0.01 | 0.88778 | 0.00000 | 0.00000 | |
2756 | 2016.04.15 23:16 | close | 1378 | 0.01 | 0.88678 | 0.00000 | 0.00000 | 110.00 | 1200812.71 |
2757 | 2016.04.18 01:17 | sell | 1379 | 0.01 | 0.89180 | 0.00000 | 0.00000 | |
2758 | 2016.04.18 01:44 | close | 1379 | 0.01 | 0.88776 | 0.00000 | 0.00000 | 444.38 | 1201257.09 |
2759 | 2016.04.18 01:45 | sell | 1380 | 0.01 | 0.89239 | 0.00000 | 0.00000 | |
2760 | 2016.04.18 16:39 | close | 1380 | 0.01 | 0.89193 | 0.00000 | 0.00000 | 50.60 | 1201307.69 |
2761 | 2016.04.20 16:40 | buy | 1381 | 0.01 | 0.88595 | 0.00000 | 0.00000 | |
2762 | 2016.04.22 10:58 | buy | 1382 | 0.01 | 0.87667 | 0.00000 | 0.00000 | |
2763 | 2016.04.22 10:58 | buy | 1383 | 0.02 | 0.87684 | 0.00000 | 0.00000 | |
2764 | 2016.04.22 10:58 | buy | 1384 | 0.02 | 0.87670 | 0.00000 | 0.00000 | |
2765 | 2016.04.22 10:58 | buy | 1385 | 0.03 | 0.87667 | 0.00000 | 0.00000 | |
2766 | 2016.04.27 11:31 | buy | 1386 | 0.03 | 0.86516 | 0.00000 | 0.00000 | |
2767 | 2016.04.27 11:31 | buy | 1387 | 0.04 | 0.86519 | 0.00000 | 0.00000 | |
2768 | 2016.04.28 08:20 | close | 1387 | 0.04 | 0.87278 | 0.00000 | 0.00000 | 3336.10 | 1204643.79 |
2769 | 2016.04.28 08:20 | close | 1386 | 0.03 | 0.87268 | 0.00000 | 0.00000 | 2478.98 | 1207122.77 |
2770 | 2016.04.28 08:20 | close | 1385 | 0.03 | 0.87272 | 0.00000 | 0.00000 | -1307.83 | 1205814.94 |
2771 | 2016.04.28 08:20 | close | 1384 | 0.02 | 0.87281 | 0.00000 | 0.00000 | -858.69 | 1204956.24 |
2772 | 2016.04.28 08:20 | close | 1383 | 0.02 | 0.87280 | 0.00000 | 0.00000 | -891.68 | 1204064.56 |
2773 | 2016.04.28 08:20 | close | 1382 | 0.01 | 0.87270 | 0.00000 | 0.00000 | -438.14 | 1203626.43 |
2774 | 2016.04.28 08:20 | close | 1381 | 0.01 | 0.87286 | 0.00000 | 0.00000 | -1442.20 | 1202184.22 |
2775 | 2016.05.03 03:45 | sell | 1388 | 0.01 | 0.88216 | 0.00000 | 0.00000 | |
2776 | 2016.05.03 07:30 | close | 1388 | 0.01 | 0.87910 | 0.00000 | 0.00000 | 336.60 | 1202520.82 |
2777 | 2016.05.09 15:42 | buy | 1389 | 0.01 | 0.87771 | 0.00000 | 0.00000 | |
2778 | 2016.05.10 03:13 | buy | 1390 | 0.01 | 0.87524 | 0.00000 | 0.00000 | |
2779 | 2016.05.11 02:14 | close | 1390 | 0.01 | 0.87694 | 0.00000 | 0.00000 | 186.73 | 1202707.55 |
2780 | 2016.05.11 02:14 | close | 1389 | 0.01 | 0.87702 | 0.00000 | 0.00000 | -76.39 | 1202631.16 |
2781 | 2016.05.12 15:25 | buy | 1391 | 0.01 | 0.87210 | 0.00000 | 0.00000 | |
2782 | 2016.05.12 18:16 | close | 1391 | 0.01 | 0.87639 | 0.00000 | 0.00000 | 471.83 | 1203102.99 |
2783 | 2016.05.16 15:53 | sell | 1392 | 0.01 | 0.87935 | 0.00000 | 0.00000 | |
2784 | 2016.05.16 16:35 | close | 1392 | 0.01 | 0.87615 | 0.00000 | 0.00000 | 351.98 | 1203454.97 |
2785 | 2016.05.19 12:20 | sell | 1393 | 0.01 | 0.88320 | 0.00000 | 0.00000 | |
2786 | 2016.05.19 16:32 | sell | 1394 | 0.01 | 0.88525 | 0.00000 | 0.00000 | |
2787 | 2016.05.20 01:10 | close | 1394 | 0.01 | 0.88309 | 0.00000 | 0.00000 | 233.32 | 1203688.29 |
2788 | 2016.05.20 01:10 | close | 1393 | 0.01 | 0.88303 | 0.00000 | 0.00000 | 14.43 | 1203702.72 |
2789 | 2016.05.20 17:24 | sell | 1395 | 0.01 | 0.88892 | 0.00000 | 0.00000 | |
2790 | 2016.05.23 06:14 | sell | 1396 | 0.01 | 0.89049 | 0.00000 | 0.00000 | |
2791 | 2016.05.23 16:30 | close | 1396 | 0.01 | 0.88919 | 0.00000 | 0.00000 | 142.99 | 1203845.71 |
2792 | 2016.05.23 16:30 | close | 1395 | 0.01 | 0.88919 | 0.00000 | 0.00000 | -33.97 | 1203811.75 |
2793 | 2016.05.25 23:31 | buy | 1397 | 0.01 | 0.88073 | 0.00000 | 0.00000 | |
2794 | 2016.05.27 08:34 | close | 1397 | 0.01 | 0.87726 | 0.00000 | 0.00000 | -382.64 | 1203429.10 |
2795 | 2016.05.31 12:50 | sell | 1398 | 0.01 | 0.87848 | 0.00000 | 0.00000 | |
2796 | 2016.06.01 11:14 | sell | 1399 | 0.01 | 0.89068 | 0.00000 | 0.00000 | |
2797 | 2016.06.01 11:14 | sell | 1400 | 0.02 | 0.89060 | 0.00000 | 0.00000 | |
2798 | 2016.06.01 11:14 | sell | 1401 | 0.02 | 0.89062 | 0.00000 | 0.00000 | |
2799 | 2016.06.01 11:14 | sell | 1402 | 0.03 | 0.89063 | 0.00000 | 0.00000 | |
2800 | 2016.06.01 11:14 | sell | 1403 | 0.03 | 0.89053 | 0.00000 | 0.00000 | |
2801 | 2016.06.01 11:14 | sell | 1404 | 0.04 | 0.89065 | 0.00000 | 0.00000 | |
2802 | 2016.06.02 10:03 | close | 1404 | 0.04 | 0.88928 | 0.00000 | 0.00000 | 551.51 | 1203980.61 |
2803 | 2016.06.02 10:03 | close | 1403 | 0.03 | 0.88925 | 0.00000 | 0.00000 | 383.94 | 1204364.55 |
2804 | 2016.06.02 10:03 | close | 1402 | 0.03 | 0.88939 | 0.00000 | 0.00000 | 370.75 | 1204735.29 |
2805 | 2016.06.02 10:03 | close | 1401 | 0.02 | 0.88938 | 0.00000 | 0.00000 | 247.15 | 1204982.44 |
2806 | 2016.06.02 10:03 | close | 1400 | 0.02 | 0.88942 | 0.00000 | 0.00000 | 233.95 | 1205216.39 |
2807 | 2016.06.02 10:03 | close | 1399 | 0.01 | 0.88932 | 0.00000 | 0.00000 | 136.78 | 1205353.17 |
2808 | 2016.06.02 10:03 | close | 1398 | 0.01 | 0.88944 | 0.00000 | 0.00000 | -1222.53 | 1204130.63 |
2809 | 2016.06.03 13:37 | sell | 1405 | 0.01 | 0.89634 | 0.00000 | 0.00000 | |
2810 | 2016.06.03 22:35 | sell | 1406 | 0.01 | 0.89996 | 0.00000 | 0.00000 | |
2811 | 2016.06.03 22:35 | sell | 1407 | 0.02 | 0.90006 | 0.00000 | 0.00000 | |
2812 | 2016.06.06 05:23 | close | 1407 | 0.02 | 0.89810 | 0.00000 | 0.00000 | 422.59 | 1204553.23 |
2813 | 2016.06.06 05:23 | close | 1406 | 0.01 | 0.89800 | 0.00000 | 0.00000 | 211.29 | 1204764.52 |
2814 | 2016.06.06 05:23 | close | 1405 | 0.01 | 0.89809 | 0.00000 | 0.00000 | -196.74 | 1204567.78 |
2815 | 2016.06.06 17:19 | buy | 1408 | 0.01 | 0.89234 | 0.00000 | 0.00000 | |
2816 | 2016.06.07 17:37 | close | 1408 | 0.01 | 0.89282 | 0.00000 | 0.00000 | 52.54 | 1204620.32 |
2817 | 2016.06.09 01:10 | sell | 1409 | 0.01 | 0.89875 | 0.00000 | 0.00000 | |
2818 | 2016.06.09 16:58 | sell | 1410 | 0.01 | 0.90851 | 0.00000 | 0.00000 | |
2819 | 2016.06.09 16:58 | sell | 1411 | 0.02 | 0.90846 | 0.00000 | 0.00000 | |
2820 | 2016.06.09 16:58 | sell | 1412 | 0.02 | 0.90849 | 0.00000 | 0.00000 | |
2821 | 2016.06.09 16:58 | sell | 1413 | 0.03 | 0.90871 | 0.00000 | 0.00000 | |
2822 | 2016.06.09 22:34 | close | 1413 | 0.03 | 0.90565 | 0.00000 | 0.00000 | 1009.69 | 1205630.01 |
2823 | 2016.06.09 22:34 | close | 1412 | 0.02 | 0.90581 | 0.00000 | 0.00000 | 589.54 | 1206219.55 |
2824 | 2016.06.09 22:34 | close | 1411 | 0.02 | 0.90564 | 0.00000 | 0.00000 | 620.34 | 1206839.89 |
2825 | 2016.06.09 22:34 | close | 1410 | 0.01 | 0.90571 | 0.00000 | 0.00000 | 307.97 | 1207147.86 |
2826 | 2016.06.09 22:34 | close | 1409 | 0.01 | 0.90573 | 0.00000 | 0.00000 | -767.71 | 1206380.15 |
2827 | 2016.06.15 17:10 | sell | 1414 | 0.01 | 0.90729 | 0.00000 | 0.00000 | |
2828 | 2016.06.16 01:45 | sell | 1415 | 0.01 | 0.91366 | 0.00000 | 0.00000 | |
2829 | 2016.06.16 01:45 | sell | 1416 | 0.02 | 0.91360 | 0.00000 | 0.00000 | |
2830 | 2016.06.16 01:45 | sell | 1417 | 0.02 | 0.91362 | 0.00000 | 0.00000 | |
2831 | 2016.06.16 17:32 | close | 1417 | 0.02 | 0.91199 | 0.00000 | 0.00000 | 358.59 | 1206738.74 |
2832 | 2016.06.16 17:32 | close | 1416 | 0.02 | 0.91205 | 0.00000 | 0.00000 | 340.99 | 1207079.73 |
2833 | 2016.06.16 17:32 | close | 1415 | 0.01 | 0.91210 | 0.00000 | 0.00000 | 171.60 | 1207251.33 |
2834 | 2016.06.16 17:32 | close | 1414 | 0.01 | 0.91203 | 0.00000 | 0.00000 | -534.18 | 1206717.15 |
2835 | 2016.06.22 16:43 | sell | 1418 | 0.01 | 0.91730 | 0.00000 | 0.00000 | |
2836 | 2016.06.23 09:11 | sell | 1419 | 0.01 | 0.92123 | 0.00000 | 0.00000 | |
2837 | 2016.06.23 09:11 | sell | 1420 | 0.02 | 0.92119 | 0.00000 | 0.00000 | |
2838 | 2016.06.23 13:20 | close | 1420 | 0.02 | 0.91940 | 0.00000 | 0.00000 | 393.79 | 1207110.94 |
2839 | 2016.06.23 13:20 | close | 1419 | 0.01 | 0.91960 | 0.00000 | 0.00000 | 179.30 | 1207290.24 |
2840 | 2016.06.23 13:20 | close | 1418 | 0.01 | 0.91951 | 0.00000 | 0.00000 | -255.89 | 1207034.34 |
2841 | 2016.06.23 18:27 | sell | 1421 | 0.01 | 0.92208 | 0.00000 | 0.00000 | |
2842 | 2016.06.24 02:01 | close | 1421 | 0.01 | 0.92157 | 0.00000 | 0.00000 | 51.82 | 1207086.16 |
2843 | 2016.06.24 04:13 | sell | 1422 | 0.01 | 0.92847 | 0.00000 | 0.00000 | |
2844 | 2016.06.24 04:18 | close | 1422 | 0.01 | 0.92294 | 0.00000 | 0.00000 | 608.28 | 1207694.44 |
2845 | 2016.07.07 19:30 | sell | 1423 | 0.01 | 0.93850 | 0.00000 | 0.00000 | |
2846 | 2016.07.08 03:21 | sell | 1424 | 0.01 | 0.94242 | 0.00000 | 0.00000 | |
2847 | 2016.07.08 03:21 | sell | 1425 | 0.02 | 0.94248 | 0.00000 | 0.00000 | |
2848 | 2016.07.08 15:39 | sell | 1426 | 0.02 | 0.94764 | 0.00000 | 0.00000 | |
2849 | 2016.07.12 10:19 | sell | 1427 | 0.03 | 0.95328 | 0.00000 | 0.00000 | |
2850 | 2016.07.12 10:19 | sell | 1428 | 0.03 | 0.95325 | 0.00000 | 0.00000 | |
2851 | 2016.07.13 08:25 | close | 1428 | 0.03 | 0.94785 | 0.00000 | 0.00000 | 1769.10 | 1209463.54 |
2852 | 2016.07.13 08:25 | close | 1427 | 0.03 | 0.94782 | 0.00000 | 0.00000 | 1788.90 | 1211252.43 |
2853 | 2016.07.13 08:25 | close | 1426 | 0.02 | 0.94794 | 0.00000 | 0.00000 | -91.60 | 1211160.83 |
2854 | 2016.07.13 08:25 | close | 1425 | 0.02 | 0.94790 | 0.00000 | 0.00000 | -1217.95 | 1209942.88 |
2855 | 2016.07.13 08:25 | close | 1424 | 0.01 | 0.94783 | 0.00000 | 0.00000 | -607.86 | 1209335.02 |
2856 | 2016.07.13 08:25 | close | 1423 | 0.01 | 0.94790 | 0.00000 | 0.00000 | -1051.01 | 1208284.00 |
2857 | 2016.07.14 06:09 | buy | 1429 | 0.01 | 0.93797 | 0.00000 | 0.00000 | |
2858 | 2016.07.15 02:36 | buy | 1430 | 0.01 | 0.92506 | 0.00000 | 0.00000 | |
2859 | 2016.07.15 02:36 | buy | 1431 | 0.02 | 0.92523 | 0.00000 | 0.00000 | |
2860 | 2016.07.15 02:36 | buy | 1432 | 0.02 | 0.92526 | 0.00000 | 0.00000 | |
2861 | 2016.07.15 02:36 | buy | 1433 | 0.03 | 0.92530 | 0.00000 | 0.00000 | |
2862 | 2016.07.15 02:36 | buy | 1434 | 0.03 | 0.92521 | 0.00000 | 0.00000 | |
2863 | 2016.07.15 02:36 | buy | 1435 | 0.04 | 0.92533 | 0.00000 | 0.00000 | |
2864 | 2016.07.15 11:35 | close | 1435 | 0.04 | 0.92663 | 0.00000 | 0.00000 | 571.92 | 1208855.92 |
2865 | 2016.07.15 11:35 | close | 1434 | 0.03 | 0.92666 | 0.00000 | 0.00000 | 478.43 | 1209334.35 |
2866 | 2016.07.15 11:35 | close | 1433 | 0.03 | 0.92647 | 0.00000 | 0.00000 | 386.04 | 1209720.39 |
2867 | 2016.07.15 11:35 | close | 1432 | 0.02 | 0.92655 | 0.00000 | 0.00000 | 283.76 | 1210004.15 |
2868 | 2016.07.15 11:35 | close | 1431 | 0.02 | 0.92652 | 0.00000 | 0.00000 | 283.76 | 1210287.91 |
2869 | 2016.07.15 11:35 | close | 1430 | 0.01 | 0.92663 | 0.00000 | 0.00000 | 172.67 | 1210460.58 |
2870 | 2016.07.15 11:35 | close | 1429 | 0.01 | 0.92656 | 0.00000 | 0.00000 | -1255.16 | 1209205.42 |
2871 | 2016.07.15 15:31 | buy | 1436 | 0.01 | 0.91969 | 0.00000 | 0.00000 | |
2872 | 2016.07.15 18:17 | close | 1436 | 0.01 | 0.92358 | 0.00000 | 0.00000 | 427.84 | 1209633.26 |
2873 | 2016.07.21 01:10 | buy | 1437 | 0.01 | 0.91066 | 0.00000 | 0.00000 | |
2874 | 2016.07.21 11:34 | close | 1437 | 0.01 | 0.91274 | 0.00000 | 0.00000 | 228.77 | 1209862.03 |
2875 | 2016.07.26 07:12 | sell | 1438 | 0.01 | 0.92670 | 0.00000 | 0.00000 | |
2876 | 2016.07.27 05:21 | close | 1438 | 0.01 | 0.92623 | 0.00000 | 0.00000 | 47.43 | 1209909.46 |
2877 | 2016.07.29 15:30 | sell | 1439 | 0.01 | 0.93836 | 0.00000 | 0.00000 | |
2878 | 2016.08.02 08:48 | sell | 1440 | 0.01 | 0.94521 | 0.00000 | 0.00000 | |
2879 | 2016.08.02 08:48 | sell | 1441 | 0.02 | 0.94530 | 0.00000 | 0.00000 | |
2880 | 2016.08.02 08:48 | sell | 1442 | 0.02 | 0.94518 | 0.00000 | 0.00000 | |
2881 | 2016.08.02 13:17 | close | 1442 | 0.02 | 0.94270 | 0.00000 | 0.00000 | 545.59 | 1210455.05 |
2882 | 2016.08.02 13:17 | close | 1441 | 0.02 | 0.94276 | 0.00000 | 0.00000 | 558.79 | 1211013.84 |
2883 | 2016.08.02 13:17 | close | 1440 | 0.01 | 0.94260 | 0.00000 | 0.00000 | 287.09 | 1211300.93 |
2884 | 2016.08.02 13:17 | close | 1439 | 0.01 | 0.94273 | 0.00000 | 0.00000 | -489.23 | 1210811.71 |
2885 | 2016.08.05 15:39 | sell | 1443 | 0.01 | 0.94118 | 0.00000 | 0.00000 | |
2886 | 2016.08.08 01:10 | close | 1443 | 0.01 | 0.93900 | 0.00000 | 0.00000 | 235.51 | 1211047.22 |
2887 | 2016.08.22 15:44 | sell | 1444 | 0.01 | 0.93867 | 0.00000 | 0.00000 | |
2888 | 2016.08.23 08:18 | sell | 1445 | 0.01 | 0.94603 | 0.00000 | 0.00000 | |
2889 | 2016.08.23 08:18 | sell | 1446 | 0.02 | 0.94604 | 0.00000 | 0.00000 | |
2890 | 2016.08.23 08:18 | sell | 1447 | 0.02 | 0.94598 | 0.00000 | 0.00000 | |
2891 | 2016.08.23 17:47 | close | 1447 | 0.02 | 0.94438 | 0.00000 | 0.00000 | 351.92 | 1211399.14 |
2892 | 2016.08.23 17:47 | close | 1446 | 0.02 | 0.94428 | 0.00000 | 0.00000 | 387.12 | 1211786.26 |
2893 | 2016.08.23 17:47 | close | 1445 | 0.01 | 0.94427 | 0.00000 | 0.00000 | 193.56 | 1211979.82 |
2894 | 2016.08.23 17:47 | close | 1444 | 0.01 | 0.94437 | 0.00000 | 0.00000 | -631.14 | 1211348.68 |
2895 | 2016.08.31 16:52 | sell | 1448 | 0.01 | 0.95100 | 0.00000 | 0.00000 | |
2896 | 2016.09.01 01:10 | close | 1448 | 0.01 | 0.94985 | 0.00000 | 0.00000 | 113.67 | 1211462.35 |
2897 | 2016.09.02 15:30 | sell | 1449 | 0.01 | 0.95806 | 0.00000 | 0.00000 | |
2898 | 2016.09.02 15:49 | close | 1449 | 0.01 | 0.95427 | 0.00000 | 0.00000 | 416.80 | 1211879.15 |
2899 | 2016.09.05 16:26 | buy | 1450 | 0.01 | 0.94431 | 0.00000 | 0.00000 | |
2900 | 2016.09.06 02:21 | close | 1450 | 0.01 | 0.94536 | 0.00000 | 0.00000 | 115.21 | 1211994.36 |
2901 | 2016.09.06 17:07 | sell | 1451 | 0.01 | 0.95086 | 0.00000 | 0.00000 | |
2902 | 2016.09.07 09:10 | sell | 1452 | 0.01 | 0.95504 | 0.00000 | 0.00000 | |
2903 | 2016.09.07 09:10 | sell | 1453 | 0.02 | 0.95513 | 0.00000 | 0.00000 | |
2904 | 2016.09.07 12:29 | sell | 1454 | 0.02 | 0.95982 | 0.00000 | 0.00000 | |
2905 | 2016.09.07 17:13 | sell | 1455 | 0.03 | 0.96356 | 0.00000 | 0.00000 | |
2906 | 2016.09.08 18:04 | close | 1455 | 0.03 | 0.95791 | 0.00000 | 0.00000 | 1825.80 | 1213820.15 |
2907 | 2016.09.08 18:04 | close | 1454 | 0.02 | 0.95798 | 0.00000 | 0.00000 | 379.13 | 1214199.28 |
2908 | 2016.09.08 18:04 | close | 1453 | 0.02 | 0.95795 | 0.00000 | 0.00000 | -645.91 | 1213553.37 |
2909 | 2016.09.08 18:04 | close | 1452 | 0.01 | 0.95790 | 0.00000 | 0.00000 | -327.36 | 1213226.01 |
2910 | 2016.09.08 18:04 | close | 1451 | 0.01 | 0.95796 | 0.00000 | 0.00000 | -797.94 | 1212428.06 |
2911 | 2016.09.09 15:30 | buy | 1456 | 0.01 | 0.95218 | 0.00000 | 0.00000 | |
2912 | 2016.09.09 17:14 | close | 1456 | 0.01 | 0.95537 | 0.00000 | 0.00000 | 350.82 | 1212778.88 |
2913 | 2016.09.16 15:20 | sell | 1457 | 0.01 | 0.96508 | 0.00000 | 0.00000 | |
2914 | 2016.09.16 17:05 | close | 1457 | 0.01 | 0.96254 | 0.00000 | 0.00000 | 279.36 | 1213058.24 |
2915 | 2016.09.20 09:54 | sell | 1458 | 0.01 | 0.96819 | 0.00000 | 0.00000 | |
2916 | 2016.09.20 17:42 | close | 1458 | 0.01 | 0.96771 | 0.00000 | 0.00000 | 52.79 | 1213111.03 |
2917 | 2016.09.22 09:12 | buy | 1459 | 0.01 | 0.95684 | 0.00000 | 0.00000 | |
2918 | 2016.09.23 03:33 | buy | 1460 | 0.01 | 0.95207 | 0.00000 | 0.00000 | |
2919 | 2016.09.23 03:33 | buy | 1461 | 0.02 | 0.95211 | 0.00000 | 0.00000 | |
2920 | 2016.09.23 12:44 | buy | 1462 | 0.02 | 0.94758 | 0.00000 | 0.00000 | |
2921 | 2016.09.23 15:32 | close | 1462 | 0.02 | 0.95197 | 0.00000 | 0.00000 | 965.57 | 1214076.60 |
2922 | 2016.09.23 15:32 | close | 1461 | 0.02 | 0.95204 | 0.00000 | 0.00000 | -15.40 | 1214061.20 |
2923 | 2016.09.23 15:32 | close | 1460 | 0.01 | 0.95187 | 0.00000 | 0.00000 | -22.00 | 1214039.20 |
2924 | 2016.09.23 15:32 | close | 1459 | 0.01 | 0.95185 | 0.00000 | 0.00000 | -549.02 | 1213490.18 |
2925 | 2016.09.26 18:36 | sell | 1463 | 0.01 | 0.96035 | 0.00000 | 0.00000 | |
2926 | 2016.09.27 06:32 | close | 1463 | 0.01 | 0.95983 | 0.00000 | 0.00000 | 52.93 | 1213543.11 |
2927 | 2016.09.27 10:11 | sell | 1464 | 0.01 | 0.96523 | 0.00000 | 0.00000 | |
2928 | 2016.09.27 16:08 | sell | 1465 | 0.01 | 0.96790 | 0.00000 | 0.00000 | |
2929 | 2016.09.27 20:09 | close | 1465 | 0.01 | 0.96398 | 0.00000 | 0.00000 | 431.12 | 1213974.23 |
2930 | 2016.09.27 20:09 | close | 1464 | 0.01 | 0.96384 | 0.00000 | 0.00000 | 152.88 | 1214127.11 |
2931 | 2016.09.28 13:50 | buy | 1466 | 0.01 | 0.95720 | 0.00000 | 0.00000 | |
2932 | 2016.09.28 21:26 | buy | 1467 | 0.01 | 0.95527 | 0.00000 | 0.00000 | |
2933 | 2016.09.29 14:20 | buy | 1468 | 0.02 | 0.94968 | 0.00000 | 0.00000 | |
2934 | 2016.09.29 14:20 | buy | 1469 | 0.02 | 0.94970 | 0.00000 | 0.00000 | |
2935 | 2016.09.29 16:46 | close | 1469 | 0.02 | 0.95235 | 0.00000 | 0.00000 | 582.83 | 1214709.94 |
2936 | 2016.09.29 16:46 | close | 1468 | 0.02 | 0.95236 | 0.00000 | 0.00000 | 589.43 | 1215299.37 |
2937 | 2016.09.29 16:46 | close | 1467 | 0.01 | 0.95231 | 0.00000 | 0.00000 | -326.26 | 1214973.11 |
2938 | 2016.09.29 16:46 | close | 1466 | 0.01 | 0.95239 | 0.00000 | 0.00000 | -529.70 | 1214443.41 |
2939 | 2016.10.04 04:04 | sell | 1470 | 0.01 | 0.95804 | 0.00000 | 0.00000 | |
2940 | 2016.10.04 16:07 | close | 1470 | 0.01 | 0.95705 | 0.00000 | 0.00000 | 108.87 | 1214552.28 |
2941 | 2016.10.05 17:59 | buy | 1471 | 0.01 | 0.94412 | 0.00000 | 0.00000 | |
2942 | 2016.10.06 06:12 | close | 1471 | 0.01 | 0.94547 | 0.00000 | 0.00000 | 147.70 | 1214699.97 |
2943 | 2016.10.11 06:11 | buy | 1472 | 0.01 | 0.93417 | 0.00000 | 0.00000 | |
2944 | 2016.10.11 14:22 | close | 1472 | 0.01 | 0.93608 | 0.00000 | 0.00000 | 210.03 | 1214910.00 |
2945 | 2016.10.14 20:23 | buy | 1473 | 0.01 | 0.93190 | 0.00000 | 0.00000 | |
2946 | 2016.10.17 04:24 | close | 1473 | 0.01 | 0.93297 | 0.00000 | 0.00000 | 117.42 | 1215027.42 |
2947 | 2016.10.18 01:10 | sell | 1474 | 0.01 | 0.94197 | 0.00000 | 0.00000 | |
2948 | 2016.10.18 16:37 | close | 1474 | 0.01 | 0.94052 | 0.00000 | 0.00000 | 159.48 | 1215186.90 |
2949 | 2016.10.18 17:04 | sell | 1475 | 0.01 | 0.94296 | 0.00000 | 0.00000 | |
2950 | 2016.10.19 13:29 | close | 1475 | 0.01 | 0.94246 | 0.00000 | 0.00000 | 50.72 | 1215237.62 |
2951 | 2016.10.20 03:49 | sell | 1476 | 0.01 | 0.95304 | 0.00000 | 0.00000 | |
2952 | 2016.10.20 10:00 | close | 1476 | 0.01 | 0.94911 | 0.00000 | 0.00000 | 432.23 | 1215669.85 |
2953 | 2016.10.24 08:41 | sell | 1477 | 0.01 | 0.95716 | 0.00000 | 0.00000 | |
2954 | 2016.10.24 13:09 | close | 1477 | 0.01 | 0.95529 | 0.00000 | 0.00000 | 205.67 | 1215875.52 |
2955 | 2016.10.26 12:03 | sell | 1478 | 0.01 | 0.95884 | 0.00000 | 0.00000 | |
2956 | 2016.10.26 17:30 | close | 1478 | 0.01 | 0.95669 | 0.00000 | 0.00000 | 236.47 | 1216111.99 |
2957 | 2016.10.28 20:53 | sell | 1479 | 0.01 | 0.95948 | 0.00000 | 0.00000 | |
2958 | 2016.10.31 09:00 | close | 1479 | 0.01 | 0.95816 | 0.00000 | 0.00000 | 140.91 | 1216252.91 |
2959 | 2016.11.01 04:09 | sell | 1480 | 0.01 | 0.96143 | 0.00000 | 0.00000 | |
2960 | 2016.11.01 15:46 | close | 1480 | 0.01 | 0.96030 | 0.00000 | 0.00000 | 124.28 | 1216377.19 |
2961 | 2016.11.03 09:35 | sell | 1481 | 0.01 | 0.97845 | 0.00000 | 0.00000 | |
2962 | 2016.11.03 11:09 | close | 1481 | 0.01 | 0.97651 | 0.00000 | 0.00000 | 213.38 | 1216590.57 |
2963 | 2016.11.03 17:36 | sell | 1482 | 0.01 | 0.97978 | 0.00000 | 0.00000 | |
2964 | 2016.11.04 06:40 | close | 1482 | 0.01 | 0.97918 | 0.00000 | 0.00000 | 61.72 | 1216652.29 |
2965 | 2016.11.09 05:12 | sell | 1483 | 0.01 | 0.98970 | 0.00000 | 0.00000 | |
2966 | 2016.11.09 08:31 | close | 1483 | 0.01 | 0.98265 | 0.00000 | 0.00000 | 775.43 | 1217427.72 |
2967 | 2016.11.11 17:07 | buy | 1484 | 0.01 | 0.96581 | 0.00000 | 0.00000 | |
2968 | 2016.11.15 01:22 | close | 1484 | 0.01 | 0.96640 | 0.00000 | 0.00000 | 64.39 | 1217492.10 |
2969 | 2016.11.16 15:12 | buy | 1485 | 0.01 | 0.95009 | 0.00000 | 0.00000 | |
2970 | 2016.11.16 17:41 | buy | 1486 | 0.01 | 0.94835 | 0.00000 | 0.00000 | |
2971 | 2016.11.17 01:10 | close | 1486 | 0.01 | 0.95173 | 0.00000 | 0.00000 | 370.97 | 1217863.07 |
2972 | 2016.11.17 01:10 | close | 1485 | 0.01 | 0.95155 | 0.00000 | 0.00000 | 159.81 | 1218022.88 |
2973 | 2016.11.17 19:30 | buy | 1487 | 0.01 | 0.94737 | 0.00000 | 0.00000 | |
2974 | 2016.11.17 23:34 | close | 1487 | 0.01 | 0.95064 | 0.00000 | 0.00000 | 359.62 | 1218382.50 |
2975 | 2016.11.25 09:28 | sell | 1488 | 0.01 | 0.94854 | 0.00000 | 0.00000 | |
2976 | 2016.11.28 04:32 | sell | 1489 | 0.01 | 0.95424 | 0.00000 | 0.00000 | |
2977 | 2016.11.28 04:32 | sell | 1490 | 0.02 | 0.95408 | 0.00000 | 0.00000 | |
2978 | 2016.11.28 14:24 | close | 1490 | 0.02 | 0.95225 | 0.00000 | 0.00000 | 402.52 | 1218785.02 |
2979 | 2016.11.28 14:24 | close | 1489 | 0.01 | 0.95232 | 0.00000 | 0.00000 | 211.16 | 1218996.18 |
2980 | 2016.11.28 14:24 | close | 1488 | 0.01 | 0.95220 | 0.00000 | 0.00000 | -406.79 | 1218589.39 |
2981 | 2016.11.29 17:09 | sell | 1491 | 0.01 | 0.95636 | 0.00000 | 0.00000 | |
2982 | 2016.11.30 02:16 | sell | 1492 | 0.01 | 0.95916 | 0.00000 | 0.00000 | |
2983 | 2016.11.30 09:59 | sell | 1493 | 0.02 | 0.96185 | 0.00000 | 0.00000 | |
2984 | 2016.11.30 12:36 | close | 1493 | 0.02 | 0.95894 | 0.00000 | 0.00000 | 640.04 | 1219229.43 |
2985 | 2016.11.30 12:36 | close | 1492 | 0.01 | 0.95906 | 0.00000 | 0.00000 | 11.00 | 1219240.43 |
2986 | 2016.11.30 12:36 | close | 1491 | 0.01 | 0.95893 | 0.00000 | 0.00000 | -286.91 | 1218953.52 |
2987 | 2016.12.07 17:15 | sell | 1494 | 0.01 | 0.94986 | 0.00000 | 0.00000 | |
2988 | 2016.12.07 18:31 | close | 1494 | 0.01 | 0.94686 | 0.00000 | 0.00000 | 329.92 | 1219283.44 |
2989 | 2016.12.09 17:08 | buy | 1495 | 0.01 | 0.94282 | 0.00000 | 0.00000 | |
2990 | 2016.12.12 01:10 | buy | 1496 | 0.01 | 0.93543 | 0.00000 | 0.00000 | |
2991 | 2016.12.12 01:10 | buy | 1497 | 0.02 | 0.93553 | 0.00000 | 0.00000 | |
2992 | 2016.12.12 01:10 | buy | 1498 | 0.02 | 0.93552 | 0.00000 | 0.00000 | |
2993 | 2016.12.12 09:38 | close | 1498 | 0.02 | 0.93825 | 0.00000 | 0.00000 | 600.39 | 1219883.83 |
2994 | 2016.12.12 09:38 | close | 1497 | 0.02 | 0.93819 | 0.00000 | 0.00000 | 584.99 | 1220468.82 |
2995 | 2016.12.12 09:38 | close | 1496 | 0.01 | 0.93826 | 0.00000 | 0.00000 | 311.19 | 1220780.01 |
2996 | 2016.12.12 09:38 | close | 1495 | 0.01 | 0.93831 | 0.00000 | 0.00000 | -496.17 | 1220283.84 |
2997 | 2016.12.20 13:04 | buy | 1499 | 0.01 | 0.92627 | 0.00000 | 0.00000 | |
2998 | 2016.12.21 03:21 | close | 1499 | 0.01 | 0.92683 | 0.00000 | 0.00000 | 61.32 | 1220345.16 |
2999 | 2016.12.22 17:02 | sell | 1500 | 0.01 | 0.93307 | 0.00000 | 0.00000 | |
3000 | 2016.12.23 07:12 | close | 1500 | 0.01 | 0.93115 | 0.00000 | 0.00000 | 206.87 | 1220552.03 |
3001 | 2016.12.27 21:59 | sell | 1501 | 0.01 | 0.93484 | 0.00000 | 0.00000 | |
3002 | 2016.12.30 14:57 | close | 1501 | 0.01 | 0.93662 | 0.00000 | 0.00000 | -217.09 | 1220334.94 |
3003 | 2016.12.30 20:49 | buy | 1502 | 0.01 | 0.93259 | 0.00000 | 0.00000 | |
3004 | 2017.01.02 16:45 | close | 1502 | 0.01 | 0.93312 | 0.00000 | 0.00000 | 58.03 | 1220392.97 |
3005 | 2017.01.03 17:12 | buy | 1503 | 0.01 | 0.92626 | 0.00000 | 0.00000 | |
3006 | 2017.01.03 18:45 | close | 1503 | 0.01 | 0.93132 | 0.00000 | 0.00000 | 556.38 | 1220949.35 |
3007 | 2017.01.12 10:10 | sell | 1504 | 0.01 | 0.93188 | 0.00000 | 0.00000 | |
3008 | 2017.01.12 10:27 | close | 1504 | 0.01 | 0.92917 | 0.00000 | 0.00000 | 298.03 | 1221247.38 |
3009 | 2017.01.12 16:50 | sell | 1505 | 0.01 | 0.93356 | 0.00000 | 0.00000 | |
3010 | 2017.01.13 16:09 | close | 1505 | 0.01 | 0.93311 | 0.00000 | 0.00000 | 45.21 | 1221292.59 |
3011 | 2017.01.18 18:44 | sell | 1506 | 0.01 | 0.94542 | 0.00000 | 0.00000 | |
3012 | 2017.01.19 10:25 | sell | 1507 | 0.01 | 0.94997 | 0.00000 | 0.00000 | |
3013 | 2017.01.19 10:25 | sell | 1508 | 0.02 | 0.94987 | 0.00000 | 0.00000 | |
3014 | 2017.01.19 18:06 | sell | 1509 | 0.02 | 0.95650 | 0.00000 | 0.00000 | |
3015 | 2017.01.19 18:06 | sell | 1510 | 0.03 | 0.95660 | 0.00000 | 0.00000 | |
3016 | 2017.01.25 02:35 | close | 1510 | 0.03 | 0.95260 | 0.00000 | 0.00000 | 1268.48 | 1222561.07 |
3017 | 2017.01.25 02:35 | close | 1509 | 0.02 | 0.95260 | 0.00000 | 0.00000 | 823.66 | 1223384.73 |
3018 | 2017.01.25 02:35 | close | 1508 | 0.02 | 0.95252 | 0.00000 | 0.00000 | -617.01 | 1222767.73 |
3019 | 2017.01.25 02:35 | close | 1507 | 0.01 | 0.95262 | 0.00000 | 0.00000 | -308.50 | 1222459.22 |
3020 | 2017.01.25 02:35 | close | 1506 | 0.01 | 0.95248 | 0.00000 | 0.00000 | -806.31 | 1221652.92 |
3021 | 2017.01.25 19:33 | buy | 1511 | 0.01 | 0.94787 | 0.00000 | 0.00000 | |
3022 | 2017.01.25 22:59 | close | 1511 | 0.01 | 0.95060 | 0.00000 | 0.00000 | 300.20 | 1221953.12 |
3023 | 2017.02.06 17:06 | sell | 1512 | 0.01 | 0.95581 | 0.00000 | 0.00000 | |
3024 | 2017.02.07 04:01 | sell | 1513 | 0.01 | 0.96089 | 0.00000 | 0.00000 | |
3025 | 2017.02.07 04:01 | sell | 1514 | 0.02 | 0.96086 | 0.00000 | 0.00000 | |
3026 | 2017.02.08 21:59 | close | 1514 | 0.02 | 0.95903 | 0.00000 | 0.00000 | 393.97 | 1222347.09 |
3027 | 2017.02.08 21:59 | close | 1513 | 0.01 | 0.95905 | 0.00000 | 0.00000 | 198.09 | 1222545.18 |
3028 | 2017.02.08 21:59 | close | 1512 | 0.01 | 0.95911 | 0.00000 | 0.00000 | -371.45 | 1222173.73 |
3029 | 2017.02.08 22:04 | buy | 1515 | 0.01 | 0.95589 | 0.00000 | 0.00000 | |
3030 | 2017.02.09 16:59 | buy | 1516 | 0.01 | 0.94384 | 0.00000 | 0.00000 | |
3031 | 2017.02.09 16:59 | buy | 1517 | 0.02 | 0.94381 | 0.00000 | 0.00000 | |
3032 | 2017.02.09 16:59 | buy | 1518 | 0.02 | 0.94373 | 0.00000 | 0.00000 | |
3033 | 2017.02.09 16:59 | buy | 1519 | 0.03 | 0.94390 | 0.00000 | 0.00000 | |
3034 | 2017.02.09 16:59 | buy | 1520 | 0.03 | 0.94391 | 0.00000 | 0.00000 | |
3035 | 2017.02.09 16:59 | buy | 1521 | 0.04 | 0.94378 | 0.00000 | 0.00000 | |
3036 | 2017.02.10 01:39 | close | 1521 | 0.04 | 0.94526 | 0.00000 | 0.00000 | 649.99 | 1222823.72 |
3037 | 2017.02.10 01:39 | close | 1520 | 0.03 | 0.94539 | 0.00000 | 0.00000 | 487.50 | 1223311.22 |
3038 | 2017.02.10 01:39 | close | 1519 | 0.03 | 0.94542 | 0.00000 | 0.00000 | 500.70 | 1223811.91 |
3039 | 2017.02.10 01:39 | close | 1518 | 0.02 | 0.94528 | 0.00000 | 0.00000 | 340.39 | 1224152.30 |
3040 | 2017.02.10 01:39 | close | 1517 | 0.02 | 0.94529 | 0.00000 | 0.00000 | 325.00 | 1224477.30 |
3041 | 2017.02.10 01:39 | close | 1516 | 0.01 | 0.94524 | 0.00000 | 0.00000 | 153.70 | 1224631.00 |
3042 | 2017.02.10 01:39 | close | 1515 | 0.01 | 0.94537 | 0.00000 | 0.00000 | -1157.84 | 1223473.15 |
3043 | 2017.02.14 17:05 | buy | 1522 | 0.01 | 0.93554 | 0.00000 | 0.00000 | |
3044 | 2017.02.14 22:10 | close | 1522 | 0.01 | 0.93670 | 0.00000 | 0.00000 | 127.56 | 1223600.71 |
3045 | 2017.02.22 15:47 | sell | 1523 | 0.01 | 0.94591 | 0.00000 | 0.00000 | |
3046 | 2017.02.23 10:38 | close | 1523 | 0.01 | 0.94533 | 0.00000 | 0.00000 | 50.99 | 1223651.70 |
3047 | 2017.02.24 15:30 | buy | 1524 | 0.01 | 0.94265 | 0.00000 | 0.00000 | |
3048 | 2017.02.27 06:15 | close | 1524 | 0.01 | 0.94309 | 0.00000 | 0.00000 | 48.14 | 1223699.84 |
3049 | 2017.02.28 14:50 | sell | 1525 | 0.01 | 0.95009 | 0.00000 | 0.00000 | |
3050 | 2017.03.01 09:03 | close | 1525 | 0.01 | 0.94964 | 0.00000 | 0.00000 | 45.22 | 1223745.06 |
3051 | 2017.03.03 04:41 | buy | 1526 | 0.01 | 0.94277 | 0.00000 | 0.00000 | |
3052 | 2017.03.03 15:07 | close | 1526 | 0.01 | 0.94331 | 0.00000 | 0.00000 | 59.38 | 1223804.44 |
3053 | 2017.03.03 17:54 | buy | 1527 | 0.01 | 0.93974 | 0.00000 | 0.00000 | |
3054 | 2017.03.03 20:03 | close | 1527 | 0.01 | 0.94200 | 0.00000 | 0.00000 | 248.51 | 1224052.95 |
3055 | 2017.03.07 11:31 | buy | 1528 | 0.01 | 0.93503 | 0.00000 | 0.00000 | |
3056 | 2017.03.07 13:03 | close | 1528 | 0.01 | 0.93752 | 0.00000 | 0.00000 | 273.80 | 1224326.75 |
3057 | 2017.03.07 21:46 | buy | 1529 | 0.01 | 0.93388 | 0.00000 | 0.00000 | |
3058 | 2017.03.08 08:43 | close | 1529 | 0.01 | 0.93438 | 0.00000 | 0.00000 | 54.73 | 1224381.48 |
3059 | 2017.03.08 17:32 | buy | 1530 | 0.01 | 0.93153 | 0.00000 | 0.00000 | |
3060 | 2017.03.08 20:24 | close | 1530 | 0.01 | 0.93295 | 0.00000 | 0.00000 | 156.14 | 1224537.62 |
3061 | 2017.03.09 09:58 | buy | 1531 | 0.01 | 0.93011 | 0.00000 | 0.00000 | |
3062 | 2017.03.09 11:11 | close | 1531 | 0.01 | 0.93166 | 0.00000 | 0.00000 | 170.43 | 1224708.05 |
3063 | 2017.03.17 13:59 | sell | 1532 | 0.01 | 0.93588 | 0.00000 | 0.00000 | |
3064 | 2017.03.22 23:09 | close | 1532 | 0.01 | 0.93980 | 0.00000 | 0.00000 | -443.89 | 1224264.15 |
3065 | 2017.03.24 09:54 | buy | 1533 | 0.01 | 0.93556 | 0.00000 | 0.00000 | |
3066 | 2017.03.24 13:16 | close | 1533 | 0.01 | 0.93761 | 0.00000 | 0.00000 | 225.42 | 1224489.57 |
3067 | 2017.03.30 10:29 | buy | 1534 | 0.01 | 0.93488 | 0.00000 | 0.00000 | |
3068 | 2017.03.30 15:34 | buy | 1535 | 0.01 | 0.93318 | 0.00000 | 0.00000 | |
3069 | 2017.04.03 13:16 | close | 1535 | 0.01 | 0.93454 | 0.00000 | 0.00000 | 149.05 | 1224638.62 |
3070 | 2017.04.03 13:16 | close | 1534 | 0.01 | 0.93453 | 0.00000 | 0.00000 | -38.99 | 1224599.63 |
3071 | 2017.04.05 16:59 | buy | 1536 | 0.01 | 0.93176 | 0.00000 | 0.00000 | |
3072 | 2017.04.05 21:49 | close | 1536 | 0.01 | 0.93357 | 0.00000 | 0.00000 | 199.04 | 1224798.67 |
3073 | 2017.04.11 05:30 | buy | 1537 | 0.01 | 0.92593 | 0.00000 | 0.00000 | |
3074 | 2017.04.11 16:41 | close | 1537 | 0.01 | 0.92646 | 0.00000 | 0.00000 | 58.29 | 1224856.96 |
3075 | 2017.04.13 18:38 | sell | 1538 | 0.01 | 0.92988 | 0.00000 | 0.00000 | |
3076 | 2017.04.17 03:27 | sell | 1539 | 0.01 | 0.93437 | 0.00000 | 0.00000 | |
3077 | 2017.04.17 03:27 | sell | 1540 | 0.02 | 0.93428 | 0.00000 | 0.00000 | |
3078 | 2017.04.17 09:35 | close | 1540 | 0.02 | 0.93260 | 0.00000 | 0.00000 | 369.54 | 1225226.50 |
3079 | 2017.04.17 09:35 | close | 1539 | 0.01 | 0.93277 | 0.00000 | 0.00000 | 175.97 | 1225402.47 |
3080 | 2017.04.17 09:35 | close | 1538 | 0.01 | 0.93270 | 0.00000 | 0.00000 | -318.69 | 1225083.78 |
3081 | 2017.04.18 10:46 | sell | 1541 | 0.01 | 0.93636 | 0.00000 | 0.00000 | |
3082 | 2017.04.18 18:36 | sell | 1542 | 0.01 | 0.94069 | 0.00000 | 0.00000 | |
3083 | 2017.04.18 18:36 | sell | 1543 | 0.02 | 0.94067 | 0.00000 | 0.00000 | |
3084 | 2017.04.20 01:45 | sell | 1544 | 0.02 | 0.94703 | 0.00000 | 0.00000 | |
3085 | 2017.04.21 02:06 | close | 1544 | 0.02 | 0.94161 | 0.00000 | 0.00000 | 1183.67 | 1226267.46 |
3086 | 2017.04.21 02:06 | close | 1543 | 0.02 | 0.94160 | 0.00000 | 0.00000 | -247.24 | 1226020.21 |
3087 | 2017.04.21 02:06 | close | 1542 | 0.01 | 0.94159 | 0.00000 | 0.00000 | -120.32 | 1225899.89 |
3088 | 2017.04.21 02:06 | close | 1541 | 0.01 | 0.94156 | 0.00000 | 0.00000 | -593.24 | 1225306.65 |
3089 | 2017.04.26 05:38 | buy | 1545 | 0.01 | 0.94050 | 0.00000 | 0.00000 | |
3090 | 2017.04.27 03:48 | close | 1545 | 0.01 | 0.94094 | 0.00000 | 0.00000 | 47.64 | 1225354.29 |
3091 | 2017.05.03 01:45 | sell | 1546 | 0.01 | 0.95391 | 0.00000 | 0.00000 | |
3092 | 2017.05.03 09:35 | close | 1546 | 0.01 | 0.95212 | 0.00000 | 0.00000 | 196.87 | 1225551.16 |
3093 | 2017.05.03 21:44 | buy | 1547 | 0.01 | 0.94398 | 0.00000 | 0.00000 | |
3094 | 2017.05.04 08:56 | buy | 1548 | 0.01 | 0.94175 | 0.00000 | 0.00000 | |
3095 | 2017.05.04 15:49 | buy | 1549 | 0.02 | 0.93903 | 0.00000 | 0.00000 | |
3096 | 2017.05.04 19:31 | close | 1549 | 0.02 | 0.94267 | 0.00000 | 0.00000 | 800.62 | 1226351.78 |
3097 | 2017.05.04 19:31 | close | 1548 | 0.01 | 0.94274 | 0.00000 | 0.00000 | 108.87 | 1226460.65 |
3098 | 2017.05.04 19:31 | close | 1547 | 0.01 | 0.94280 | 0.00000 | 0.00000 | -130.52 | 1226330.12 |
3099 | 2017.05.05 12:48 | sell | 1550 | 0.01 | 0.94987 | 0.00000 | 0.00000 | |
3100 | 2017.05.05 15:44 | sell | 1551 | 0.01 | 0.95152 | 0.00000 | 0.00000 | |
3101 | 2017.05.05 17:11 | close | 1551 | 0.01 | 0.94723 | 0.00000 | 0.00000 | 471.84 | 1226801.96 |
3102 | 2017.05.05 17:11 | close | 1550 | 0.01 | 0.94725 | 0.00000 | 0.00000 | 288.16 | 1227090.12 |
3103 | 2017.05.10 14:11 | sell | 1552 | 0.01 | 0.95137 | 0.00000 | 0.00000 | |
3104 | 2017.05.10 20:23 | close | 1552 | 0.01 | 0.94802 | 0.00000 | 0.00000 | 368.44 | 1227458.56 |
3105 | 2017.05.18 12:04 | sell | 1553 | 0.01 | 0.94633 | 0.00000 | 0.00000 | |
3106 | 2017.05.18 15:58 | close | 1553 | 0.01 | 0.94411 | 0.00000 | 0.00000 | 244.15 | 1227702.71 |
3107 | 2017.05.19 15:19 | buy | 1554 | 0.01 | 0.93433 | 0.00000 | 0.00000 | |
3108 | 2017.05.19 15:55 | close | 1554 | 0.01 | 0.93656 | 0.00000 | 0.00000 | 245.23 | 1227947.94 |
3109 | 2017.05.23 07:38 | sell | 1555 | 0.01 | 0.94660 | 0.00000 | 0.00000 | |
3110 | 2017.05.23 18:38 | close | 1555 | 0.01 | 0.94604 | 0.00000 | 0.00000 | 61.58 | 1228009.52 |
3111 | 2017.05.26 15:35 | sell | 1556 | 0.01 | 0.95140 | 0.00000 | 0.00000 | |
3112 | 2017.05.29 01:11 | close | 1556 | 0.01 | 0.94918 | 0.00000 | 0.00000 | 239.88 | 1228249.40 |
3113 | 2017.05.30 16:00 | sell | 1557 | 0.01 | 0.95379 | 0.00000 | 0.00000 | |
3114 | 2017.05.31 08:56 | close | 1557 | 0.01 | 0.95319 | 0.00000 | 0.00000 | 61.72 | 1228311.13 |
3115 | 2017.05.31 17:10 | sell | 1558 | 0.01 | 0.95846 | 0.00000 | 0.00000 | |
3116 | 2017.05.31 23:20 | close | 1558 | 0.01 | 0.95641 | 0.00000 | 0.00000 | 225.45 | 1228536.58 |
3117 | 2017.06.06 13:29 | sell | 1559 | 0.01 | 0.96556 | 0.00000 | 0.00000 | |
3118 | 2017.06.07 03:27 | close | 1559 | 0.01 | 0.96494 | 0.00000 | 0.00000 | 63.91 | 1228600.49 |
3119 | 2017.06.07 17:31 | sell | 1560 | 0.01 | 0.97075 | 0.00000 | 0.00000 | |
3120 | 2017.06.09 15:31 | close | 1560 | 0.01 | 0.97019 | 0.00000 | 0.00000 | 44.51 | 1228644.99 |
3121 | 2017.06.12 09:56 | buy | 1561 | 0.01 | 0.96577 | 0.00000 | 0.00000 | |
3122 | 2017.06.12 17:01 | close | 1561 | 0.01 | 0.96796 | 0.00000 | 0.00000 | 240.82 | 1228885.81 |
3123 | 2017.06.13 15:55 | buy | 1562 | 0.01 | 0.95509 | 0.00000 | 0.00000 | |
3124 | 2017.06.14 09:09 | close | 1562 | 0.01 | 0.95559 | 0.00000 | 0.00000 | 54.73 | 1228940.54 |
3125 | 2017.06.14 16:20 | sell | 1563 | 0.01 | 0.96209 | 0.00000 | 0.00000 | |
3126 | 2017.06.15 01:45 | close | 1563 | 0.01 | 0.96012 | 0.00000 | 0.00000 | 203.84 | 1229144.38 |
3127 | 2017.06.19 04:53 | sell | 1564 | 0.01 | 0.96383 | 0.00000 | 0.00000 | |
3128 | 2017.06.19 14:25 | close | 1564 | 0.01 | 0.96090 | 0.00000 | 0.00000 | 322.22 | 1229466.60 |
3129 | 2017.06.23 15:30 | sell | 1565 | 0.01 | 0.96675 | 0.00000 | 0.00000 | |
3130 | 2017.06.26 03:15 | close | 1565 | 0.01 | 0.96542 | 0.00000 | 0.00000 | 142.00 | 1229608.60 |
3131 | 2017.06.27 11:00 | sell | 1566 | 0.01 | 0.96905 | 0.00000 | 0.00000 | |
3132 | 2017.06.27 12:55 | close | 1566 | 0.01 | 0.96635 | 0.00000 | 0.00000 | 296.93 | 1229905.53 |
3133 | 2017.06.28 09:20 | buy | 1567 | 0.01 | 0.95571 | 0.00000 | 0.00000 | |
3134 | 2017.06.28 12:32 | buy | 1568 | 0.01 | 0.95397 | 0.00000 | 0.00000 | |
3135 | 2017.06.28 16:26 | close | 1568 | 0.01 | 0.95591 | 0.00000 | 0.00000 | 213.32 | 1230118.85 |
3136 | 2017.06.28 16:26 | close | 1567 | 0.01 | 0.95598 | 0.00000 | 0.00000 | 29.69 | 1230148.54 |
3137 | 2017.06.29 13:29 | buy | 1569 | 0.01 | 0.94854 | 0.00000 | 0.00000 | |
3138 | 2017.06.30 02:20 | close | 1569 | 0.01 | 0.94912 | 0.00000 | 0.00000 | 63.53 | 1230212.07 |
3139 | 2017.07.04 18:04 | buy | 1570 | 0.01 | 0.94232 | 0.00000 | 0.00000 | |
3140 | 2017.07.05 07:05 | close | 1570 | 0.01 | 0.94300 | 0.00000 | 0.00000 | 74.53 | 1230286.60 |
3141 | 2017.07.06 14:37 | buy | 1571 | 0.01 | 0.93946 | 0.00000 | 0.00000 | |
3142 | 2017.07.06 20:10 | close | 1571 | 0.01 | 0.94158 | 0.00000 | 0.00000 | 233.12 | 1230519.72 |
3143 | 2017.07.11 05:41 | buy | 1572 | 0.01 | 0.93353 | 0.00000 | 0.00000 | |
3144 | 2017.07.11 20:05 | close | 1572 | 0.01 | 0.93413 | 0.00000 | 0.00000 | 65.97 | 1230585.69 |
3145 | 2017.07.12 15:45 | sell | 1573 | 0.01 | 0.93780 | 0.00000 | 0.00000 | |
3146 | 2017.07.12 17:00 | close | 1573 | 0.01 | 0.93386 | 0.00000 | 0.00000 | 433.26 | 1231018.95 |
3147 | 2017.07.12 19:09 | buy | 1574 | 0.01 | 0.92597 | 0.00000 | 0.00000 | |
3148 | 2017.07.13 06:00 | close | 1574 | 0.01 | 0.92802 | 0.00000 | 0.00000 | 224.66 | 1231243.60 |
3149 | 2017.07.21 07:24 | sell | 1575 | 0.01 | 0.93553 | 0.00000 | 0.00000 | |
3150 | 2017.07.21 14:12 | sell | 1576 | 0.01 | 0.93717 | 0.00000 | 0.00000 | |
3151 | 2017.07.21 15:41 | close | 1576 | 0.01 | 0.93374 | 0.00000 | 0.00000 | 377.18 | 1231620.78 |
3152 | 2017.07.21 15:41 | close | 1575 | 0.01 | 0.93377 | 0.00000 | 0.00000 | 193.54 | 1231814.32 |
3153 | 2017.07.25 05:07 | buy | 1577 | 0.01 | 0.92771 | 0.00000 | 0.00000 | |
3154 | 2017.07.25 07:07 | close | 1577 | 0.01 | 0.92986 | 0.00000 | 0.00000 | 236.39 | 1232050.71 |
3155 | 2017.07.26 22:01 | sell | 1578 | 0.01 | 0.93494 | 0.00000 | 0.00000 | |
3156 | 2017.07.27 15:12 | sell | 1579 | 0.01 | 0.93910 | 0.00000 | 0.00000 | |
3157 | 2017.07.27 15:12 | sell | 1580 | 0.02 | 0.93902 | 0.00000 | 0.00000 | |
3158 | 2017.07.27 17:20 | close | 1580 | 0.02 | 0.93731 | 0.00000 | 0.00000 | 376.08 | 1232426.79 |
3159 | 2017.07.27 17:20 | close | 1579 | 0.01 | 0.93738 | 0.00000 | 0.00000 | 189.14 | 1232615.93 |
3160 | 2017.07.27 17:20 | close | 1578 | 0.01 | 0.93734 | 0.00000 | 0.00000 | -276.71 | 1232339.22 |
3161 | 2017.07.27 21:18 | sell | 1581 | 0.01 | 0.94007 | 0.00000 | 0.00000 | |
3162 | 2017.07.28 06:22 | close | 1581 | 0.01 | 0.93934 | 0.00000 | 0.00000 | 76.01 | 1232415.23 |
3163 | 2017.07.28 15:30 | buy | 1582 | 0.01 | 0.93437 | 0.00000 | 0.00000 | |
3164 | 2017.07.31 02:12 | close | 1582 | 0.01 | 0.93501 | 0.00000 | 0.00000 | 70.12 | 1232485.35 |
3165 | 2017.08.08 04:03 | buy | 1583 | 0.01 | 0.93163 | 0.00000 | 0.00000 | |
3166 | 2017.08.08 13:04 | close | 1583 | 0.01 | 0.93206 | 0.00000 | 0.00000 | 47.28 | 1232532.63 |
3167 | 2017.08.10 01:10 | sell | 1584 | 0.01 | 0.93355 | 0.00000 | 0.00000 | |
3168 | 2017.08.10 05:03 | close | 1584 | 0.01 | 0.93082 | 0.00000 | 0.00000 | 300.22 | 1232832.85 |
3169 | 2017.08.10 08:20 | buy | 1585 | 0.01 | 0.92558 | 0.00000 | 0.00000 | |
3170 | 2017.08.10 20:08 | close | 1585 | 0.01 | 0.92621 | 0.00000 | 0.00000 | 69.27 | 1232902.12 |
3171 | 2017.08.22 11:14 | buy | 1586 | 0.01 | 0.91810 | 0.00000 | 0.00000 | |
3172 | 2017.08.23 03:57 | buy | 1587 | 0.01 | 0.91228 | 0.00000 | 0.00000 | |
3173 | 2017.08.23 03:57 | buy | 1588 | 0.02 | 0.91220 | 0.00000 | 0.00000 | |
3174 | 2017.08.23 03:57 | buy | 1589 | 0.02 | 0.91212 | 0.00000 | 0.00000 | |
3175 | 2017.08.23 19:48 | buy | 1590 | 0.03 | 0.90474 | 0.00000 | 0.00000 | |
3176 | 2017.08.25 16:25 | close | 1590 | 0.03 | 0.90409 | 0.00000 | 0.00000 | -217.42 | 1232684.70 |
3177 | 2017.08.25 16:25 | close | 1589 | 0.02 | 0.90409 | 0.00000 | 0.00000 | -1767.87 | 1230916.83 |
3178 | 2017.08.25 16:25 | close | 1588 | 0.02 | 0.90402 | 0.00000 | 0.00000 | -1800.86 | 1229115.97 |
3179 | 2017.08.25 16:25 | close | 1587 | 0.01 | 0.90410 | 0.00000 | 0.00000 | -900.43 | 1228215.54 |
3180 | 2017.08.25 16:25 | close | 1586 | 0.01 | 0.90409 | 0.00000 | 0.00000 | -1541.72 | 1226673.82 |
3181 | 2017.08.31 11:45 | buy | 1591 | 0.01 | 0.90417 | 0.00000 | 0.00000 | |
3182 | 2017.09.01 07:54 | buy | 1592 | 0.01 | 0.89275 | 0.00000 | 0.00000 | |
3183 | 2017.09.01 07:54 | buy | 1593 | 0.02 | 0.89289 | 0.00000 | 0.00000 | |
3184 | 2017.09.01 07:54 | buy | 1594 | 0.02 | 0.89277 | 0.00000 | 0.00000 | |
3185 | 2017.09.01 07:54 | buy | 1595 | 0.03 | 0.89285 | 0.00000 | 0.00000 | |
3186 | 2017.09.01 07:54 | buy | 1596 | 0.03 | 0.89280 | 0.00000 | 0.00000 | |
3187 | 2017.09.05 13:24 | close | 1596 | 0.03 | 0.89077 | 0.00000 | 0.00000 | -671.16 | 1226002.66 |
3188 | 2017.09.05 13:24 | close | 1595 | 0.03 | 0.89062 | 0.00000 | 0.00000 | -737.13 | 1225265.54 |
3189 | 2017.09.05 13:24 | close | 1594 | 0.02 | 0.89058 | 0.00000 | 0.00000 | -482.62 | 1224782.91 |
3190 | 2017.09.05 13:24 | close | 1593 | 0.02 | 0.89069 | 0.00000 | 0.00000 | -484.82 | 1224298.09 |
3191 | 2017.09.05 13:24 | close | 1592 | 0.01 | 0.89064 | 0.00000 | 0.00000 | -232.51 | 1224065.58 |
3192 | 2017.09.05 13:24 | close | 1591 | 0.01 | 0.89059 | 0.00000 | 0.00000 | -1493.97 | 1222571.60 |
3193 | 2017.09.05 15:37 | sell | 1597 | 0.01 | 0.89313 | 0.00000 | 0.00000 | |
3194 | 2017.09.06 17:00 | close | 1597 | 0.01 | 0.88852 | 0.00000 | 0.00000 | 502.71 | 1223074.32 |
3195 | 2017.09.06 17:00 | buy | 1598 | 0.01 | 0.88844 | 0.00000 | 0.00000 | |
3196 | 2017.09.07 09:30 | buy | 1599 | 0.01 | 0.87769 | 0.00000 | 0.00000 | |
3197 | 2017.09.07 09:30 | buy | 1600 | 0.02 | 0.87771 | 0.00000 | 0.00000 | |
3198 | 2017.09.07 09:30 | buy | 1601 | 0.02 | 0.87763 | 0.00000 | 0.00000 | |
3199 | 2017.09.07 09:30 | buy | 1602 | 0.03 | 0.87771 | 0.00000 | 0.00000 | |
3200 | 2017.09.07 09:30 | buy | 1603 | 0.03 | 0.87777 | 0.00000 | 0.00000 | |
3201 | 2017.09.08 03:43 | close | 1603 | 0.03 | 0.87915 | 0.00000 | 0.00000 | 454.50 | 1223528.81 |
3202 | 2017.09.08 03:43 | close | 1602 | 0.03 | 0.87913 | 0.00000 | 0.00000 | 467.69 | 1223996.50 |
3203 | 2017.09.08 03:43 | close | 1601 | 0.02 | 0.87914 | 0.00000 | 0.00000 | 331.59 | 1224328.09 |
3204 | 2017.09.08 03:43 | close | 1600 | 0.02 | 0.87903 | 0.00000 | 0.00000 | 289.81 | 1224617.89 |
3205 | 2017.09.08 03:43 | close | 1599 | 0.01 | 0.87904 | 0.00000 | 0.00000 | 148.20 | 1224766.09 |
3206 | 2017.09.08 03:43 | close | 1598 | 0.01 | 0.87907 | 0.00000 | 0.00000 | -1031.37 | 1223734.72 |
3207 | 2017.09.12 08:39 | buy | 1604 | 0.01 | 0.87479 | 0.00000 | 0.00000 | |
3208 | 2017.09.12 09:01 | close | 1604 | 0.01 | 0.87842 | 0.00000 | 0.00000 | 399.18 | 1224133.90 |
3209 | 2017.09.14 09:00 | buy | 1605 | 0.01 | 0.87827 | 0.00000 | 0.00000 | |
3210 | 2017.09.14 09:34 | close | 1605 | 0.01 | 0.88265 | 0.00000 | 0.00000 | 481.65 | 1224615.55 |
3211 | 2017.09.14 15:30 | buy | 1606 | 0.01 | 0.87901 | 0.00000 | 0.00000 | |
3212 | 2017.09.15 01:10 | close | 1606 | 0.01 | 0.88002 | 0.00000 | 0.00000 | 110.82 | 1224726.37 |
3213 | 2017.09.15 16:18 | sell | 1607 | 0.01 | 0.88618 | 0.00000 | 0.00000 | |
3214 | 2017.09.18 05:08 | sell | 1608 | 0.01 | 0.89183 | 0.00000 | 0.00000 | |
3215 | 2017.09.18 05:08 | sell | 1609 | 0.02 | 0.89191 | 0.00000 | 0.00000 | |
3216 | 2017.09.18 05:08 | sell | 1610 | 0.02 | 0.89191 | 0.00000 | 0.00000 | |
3217 | 2017.09.18 10:08 | close | 1610 | 0.02 | 0.88953 | 0.00000 | 0.00000 | 523.50 | 1225249.87 |
3218 | 2017.09.18 10:08 | close | 1609 | 0.02 | 0.88946 | 0.00000 | 0.00000 | 538.90 | 1225788.77 |
3219 | 2017.09.18 10:08 | close | 1608 | 0.01 | 0.88942 | 0.00000 | 0.00000 | 265.05 | 1226053.82 |
3220 | 2017.09.18 10:08 | close | 1607 | 0.01 | 0.88952 | 0.00000 | 0.00000 | -371.60 | 1225682.22 |
3221 | 2017.09.19 08:19 | sell | 1611 | 0.01 | 0.89690 | 0.00000 | 0.00000 | |
3222 | 2017.09.19 17:58 | sell | 1612 | 0.01 | 0.89918 | 0.00000 | 0.00000 | |
3223 | 2017.09.20 07:48 | close | 1612 | 0.01 | 0.89762 | 0.00000 | 0.00000 | 167.30 | 1225849.52 |
3224 | 2017.09.20 07:48 | close | 1611 | 0.01 | 0.89759 | 0.00000 | 0.00000 | -80.15 | 1225769.37 |
3225 | 2017.09.20 14:20 | sell | 1613 | 0.01 | 0.90413 | 0.00000 | 0.00000 | |
3226 | 2017.09.20 17:29 | sell | 1614 | 0.01 | 0.90569 | 0.00000 | 0.00000 | |
3227 | 2017.09.21 06:20 | close | 1614 | 0.01 | 0.90442 | 0.00000 | 0.00000 | 126.87 | 1225896.24 |
3228 | 2017.09.21 06:20 | close | 1613 | 0.01 | 0.90431 | 0.00000 | 0.00000 | -32.60 | 1225863.63 |
3229 | 2017.09.22 05:39 | buy | 1615 | 0.01 | 0.89797 | 0.00000 | 0.00000 | |
3230 | 2017.09.22 12:32 | close | 1615 | 0.01 | 0.89925 | 0.00000 | 0.00000 | 140.76 | 1226004.39 |
3231 | 2017.09.26 15:34 | buy | 1616 | 0.01 | 0.89164 | 0.00000 | 0.00000 | |
3232 | 2017.09.27 11:31 | close | 1616 | 0.01 | 0.89217 | 0.00000 | 0.00000 | 58.03 | 1226062.42 |
3233 | 2017.09.27 19:32 | sell | 1617 | 0.01 | 0.89815 | 0.00000 | 0.00000 | |
3234 | 2017.09.28 09:01 | close | 1617 | 0.01 | 0.89771 | 0.00000 | 0.00000 | 35.60 | 1226098.02 |
3235 | 2017.10.03 18:46 | buy | 1618 | 0.01 | 0.89414 | 0.00000 | 0.00000 | |
3236 | 2017.10.04 03:18 | close | 1618 | 0.01 | 0.89518 | 0.00000 | 0.00000 | 114.13 | 1226212.15 |
3237 | 2017.10.10 09:52 | buy | 1619 | 0.01 | 0.88446 | 0.00000 | 0.00000 | |
3238 | 2017.10.10 15:57 | buy | 1620 | 0.01 | 0.88264 | 0.00000 | 0.00000 | |
3239 | 2017.10.10 17:47 | close | 1620 | 0.01 | 0.88518 | 0.00000 | 0.00000 | 279.34 | 1226491.49 |
3240 | 2017.10.10 17:47 | close | 1619 | 0.01 | 0.88519 | 0.00000 | 0.00000 | 80.29 | 1226571.78 |
3241 | 2017.10.12 19:27 | sell | 1621 | 0.01 | 0.88923 | 0.00000 | 0.00000 | |
3242 | 2017.10.13 04:40 | close | 1621 | 0.01 | 0.88853 | 0.00000 | 0.00000 | 72.72 | 1226644.50 |
3243 | 2017.10.13 15:30 | sell | 1622 | 0.01 | 0.89290 | 0.00000 | 0.00000 | |
3244 | 2017.10.16 13:25 | sell | 1623 | 0.01 | 0.89921 | 0.00000 | 0.00000 | |
3245 | 2017.10.16 13:25 | sell | 1624 | 0.02 | 0.89927 | 0.00000 | 0.00000 | |
3246 | 2017.10.16 13:25 | sell | 1625 | 0.02 | 0.89911 | 0.00000 | 0.00000 | |
3247 | 2017.10.16 21:30 | close | 1625 | 0.02 | 0.89762 | 0.00000 | 0.00000 | 327.75 | 1226972.25 |
3248 | 2017.10.16 21:30 | close | 1624 | 0.02 | 0.89760 | 0.00000 | 0.00000 | 367.35 | 1227339.60 |
3249 | 2017.10.16 21:30 | close | 1623 | 0.01 | 0.89767 | 0.00000 | 0.00000 | 169.38 | 1227508.98 |
3250 | 2017.10.16 21:30 | close | 1622 | 0.01 | 0.89772 | 0.00000 | 0.00000 | -534.40 | 1226974.58 |
3251 | 2017.10.18 15:48 | buy | 1626 | 0.01 | 0.89113 | 0.00000 | 0.00000 | |
3252 | 2017.10.19 01:13 | close | 1626 | 0.01 | 0.89213 | 0.00000 | 0.00000 | 109.22 | 1227083.80 |
3253 | 2017.10.19 07:44 | buy | 1627 | 0.01 | 0.88860 | 0.00000 | 0.00000 | |
3254 | 2017.10.20 13:15 | buy | 1628 | 0.01 | 0.87191 | 0.00000 | 0.00000 | |
3255 | 2017.10.20 13:15 | buy | 1629 | 0.02 | 0.87196 | 0.00000 | 0.00000 | |
3256 | 2017.10.20 13:15 | buy | 1630 | 0.02 | 0.87196 | 0.00000 | 0.00000 | |
3257 | 2017.10.20 13:15 | buy | 1631 | 0.03 | 0.87188 | 0.00000 | 0.00000 | |
3258 | 2017.10.20 13:15 | buy | 1632 | 0.03 | 0.87202 | 0.00000 | 0.00000 | |
3259 | 2017.10.20 13:15 | buy | 1633 | 0.04 | 0.87183 | 0.00000 | 0.00000 | |
3260 | 2017.10.20 13:15 | buy | 1634 | 0.04 | 0.87202 | 0.00000 | 0.00000 | |
3261 | 2017.10.20 13:15 | buy | 1635 | 0.04 | 0.87190 | 0.00000 | 0.00000 | |
3262 | 2017.10.20 15:04 | close | 1635 | 0.04 | 0.87474 | 0.00000 | 0.00000 | 1249.28 | 1228333.08 |
3263 | 2017.10.20 15:04 | close | 1634 | 0.04 | 0.87459 | 0.00000 | 0.00000 | 1130.52 | 1229463.60 |
3264 | 2017.10.20 15:04 | close | 1633 | 0.04 | 0.87465 | 0.00000 | 0.00000 | 1240.48 | 1230704.08 |
3265 | 2017.10.20 15:04 | close | 1632 | 0.03 | 0.87469 | 0.00000 | 0.00000 | 880.88 | 1231584.96 |
3266 | 2017.10.20 15:04 | close | 1631 | 0.03 | 0.87460 | 0.00000 | 0.00000 | 897.37 | 1232482.33 |
3267 | 2017.10.20 15:04 | close | 1630 | 0.02 | 0.87471 | 0.00000 | 0.00000 | 604.85 | 1233087.18 |
3268 | 2017.10.20 15:04 | close | 1629 | 0.02 | 0.87465 | 0.00000 | 0.00000 | 591.65 | 1233678.83 |
3269 | 2017.10.20 15:04 | close | 1628 | 0.01 | 0.87457 | 0.00000 | 0.00000 | 292.52 | 1233971.35 |
3270 | 2017.10.20 15:04 | close | 1627 | 0.01 | 0.87461 | 0.00000 | 0.00000 | -1538.76 | 1232432.58 |
3271 | 2017.10.25 17:00 | buy | 1636 | 0.01 | 0.87004 | 0.00000 | 0.00000 | |
3272 | 2017.10.25 17:00 | close | 1636 | 0.01 | 0.87405 | 0.00000 | 0.00000 | 440.98 | 1232873.56 |
3273 | 2017.10.27 16:37 | sell | 1637 | 0.01 | 0.88377 | 0.00000 | 0.00000 | |
3274 | 2017.10.27 22:44 | close | 1637 | 0.01 | 0.88197 | 0.00000 | 0.00000 | 197.97 | 1233071.53 |
3275 | 2017.11.01 01:10 | sell | 1638 | 0.01 | 0.88816 | 0.00000 | 0.00000 | |
3276 | 2017.11.01 19:47 | close | 1638 | 0.01 | 0.88762 | 0.00000 | 0.00000 | 59.39 | 1233130.92 |
3277 | 2017.11.06 08:09 | buy | 1639 | 0.01 | 0.87925 | 0.00000 | 0.00000 | |
3278 | 2017.11.06 14:33 | close | 1639 | 0.01 | 0.88018 | 0.00000 | 0.00000 | 102.26 | 1233233.18 |
3279 | 2017.11.08 23:25 | sell | 1640 | 0.01 | 0.88718 | 0.00000 | 0.00000 | |
3280 | 2017.11.09 13:13 | close | 1640 | 0.01 | 0.88502 | 0.00000 | 0.00000 | 224.75 | 1233457.93 |
3281 | 2017.11.16 13:37 | buy | 1641 | 0.01 | 0.87301 | 0.00000 | 0.00000 | |
3282 | 2017.11.16 16:53 | close | 1641 | 0.01 | 0.87507 | 0.00000 | 0.00000 | 226.52 | 1233684.45 |
3283 | 2017.11.28 07:59 | sell | 1642 | 0.01 | 0.88580 | 0.00000 | 0.00000 | |
3284 | 2017.11.28 15:36 | sell | 1643 | 0.01 | 0.88756 | 0.00000 | 0.00000 | |
3285 | 2017.11.28 21:48 | close | 1643 | 0.01 | 0.88581 | 0.00000 | 0.00000 | 192.46 | 1233876.91 |
3286 | 2017.11.28 21:48 | close | 1642 | 0.01 | 0.88584 | 0.00000 | 0.00000 | -4.39 | 1233872.52 |
3287 | 2017.12.04 16:52 | buy | 1644 | 0.01 | 0.86907 | 0.00000 | 0.00000 | |
3288 | 2017.12.04 22:57 | close | 1644 | 0.01 | 0.87008 | 0.00000 | 0.00000 | 111.07 | 1233983.59 |
3289 | 2017.12.11 05:09 | sell | 1645 | 0.01 | 0.88443 | 0.00000 | 0.00000 | |
3290 | 2017.12.12 05:28 | sell | 1646 | 0.01 | 0.89045 | 0.00000 | 0.00000 | |
3291 | 2017.12.12 05:28 | sell | 1647 | 0.02 | 0.89056 | 0.00000 | 0.00000 | |
3292 | 2017.12.12 05:28 | sell | 1648 | 0.02 | 0.89049 | 0.00000 | 0.00000 | |
3293 | 2017.12.15 21:24 | sell | 1649 | 0.03 | 0.90142 | 0.00000 | 0.00000 | |
3294 | 2017.12.15 21:24 | sell | 1650 | 0.03 | 0.90141 | 0.00000 | 0.00000 | |
3295 | 2017.12.15 21:24 | sell | 1651 | 0.04 | 0.90145 | 0.00000 | 0.00000 | |
3296 | 2017.12.20 05:25 | close | 1651 | 0.04 | 0.89656 | 0.00000 | 0.00000 | 2100.05 | 1236083.64 |
3297 | 2017.12.20 05:25 | close | 1650 | 0.03 | 0.89651 | 0.00000 | 0.00000 | 1578.34 | 1237661.98 |
3298 | 2017.12.20 05:25 | close | 1649 | 0.03 | 0.89653 | 0.00000 | 0.00000 | 1575.04 | 1239237.01 |
3299 | 2017.12.20 05:25 | close | 1648 | 0.02 | 0.89649 | 0.00000 | 0.00000 | -1388.09 | 1237848.92 |
3300 | 2017.12.20 05:25 | close | 1647 | 0.02 | 0.89660 | 0.00000 | 0.00000 | -1396.89 | 1236452.02 |
3301 | 2017.12.20 05:25 | close | 1646 | 0.01 | 0.89658 | 0.00000 | 0.00000 | -708.35 | 1235743.68 |
3302 | 2017.12.20 05:25 | close | 1645 | 0.01 | 0.89665 | 0.00000 | 0.00000 | -1382.41 | 1234361.26 |
3303 | 2017.12.20 05:36 | buy | 1652 | 0.01 | 0.89570 | 0.00000 | 0.00000 | |
3304 | 2017.12.20 13:44 | close | 1652 | 0.01 | 0.89749 | 0.00000 | 0.00000 | 196.85 | 1234558.11 |
3305 | 2018.01.04 17:25 | sell | 1653 | 0.01 | 0.89434 | 0.00000 | 0.00000 | |
3306 | 2018.01.05 04:13 | close | 1653 | 0.01 | 0.89318 | 0.00000 | 0.00000 | 123.31 | 1234681.42 |
3307 | 2018.01.10 21:08 | sell | 1654 | 0.01 | 0.89986 | 0.00000 | 0.00000 | |
3308 | 2018.01.11 10:32 | sell | 1655 | 0.01 | 0.90620 | 0.00000 | 0.00000 | |
3309 | 2018.01.11 10:32 | sell | 1656 | 0.02 | 0.90625 | 0.00000 | 0.00000 | |
3310 | 2018.01.11 10:32 | sell | 1657 | 0.02 | 0.90621 | 0.00000 | 0.00000 | |
3311 | 2018.01.12 20:32 | close | 1657 | 0.02 | 0.90465 | 0.00000 | 0.00000 | 334.62 | 1235016.05 |
3312 | 2018.01.12 20:32 | close | 1656 | 0.02 | 0.90455 | 0.00000 | 0.00000 | 365.42 | 1235381.47 |
3313 | 2018.01.12 20:32 | close | 1655 | 0.01 | 0.90467 | 0.00000 | 0.00000 | 164.02 | 1235545.49 |
3314 | 2018.01.12 20:32 | close | 1654 | 0.01 | 0.90465 | 0.00000 | 0.00000 | -543.91 | 1235001.58 |
3315 | 2018.01.17 16:59 | sell | 1658 | 0.01 | 0.91088 | 0.00000 | 0.00000 | |
3316 | 2018.01.17 17:00 | close | 1658 | 0.01 | 0.90289 | 0.00000 | 0.00000 | 878.88 | 1235880.46 |
3317 | 2018.01.23 03:20 | sell | 1659 | 0.01 | 0.91322 | 0.00000 | 0.00000 | |
3318 | 2018.01.23 12:22 | sell | 1660 | 0.01 | 0.91484 | 0.00000 | 0.00000 | |
3319 | 2018.01.23 13:47 | close | 1660 | 0.01 | 0.91245 | 0.00000 | 0.00000 | 262.89 | 1236143.35 |
3320 | 2018.01.23 13:47 | close | 1659 | 0.01 | 0.91243 | 0.00000 | 0.00000 | 86.89 | 1236230.24 |
3321 | 2018.01.23 16:30 | sell | 1661 | 0.01 | 0.91568 | 0.00000 | 0.00000 | |
3322 | 2018.01.23 20:46 | close | 1661 | 0.01 | 0.91356 | 0.00000 | 0.00000 | 233.19 | 1236463.43 |
3323 | 2018.01.31 05:32 | sell | 1662 | 0.01 | 0.90912 | 0.00000 | 0.00000 | |
3324 | 2018.01.31 15:30 | close | 1662 | 0.01 | 0.90739 | 0.00000 | 0.00000 | 190.30 | 1236653.73 |
3325 | 2018.02.05 22:07 | sell | 1663 | 0.01 | 0.91203 | 0.00000 | 0.00000 | |
3326 | 2018.02.06 05:45 | sell | 1664 | 0.01 | 0.91441 | 0.00000 | 0.00000 | |
3327 | 2018.02.06 16:50 | close | 1664 | 0.01 | 0.91271 | 0.00000 | 0.00000 | 187.01 | 1236840.74 |
3328 | 2018.02.06 16:50 | close | 1663 | 0.01 | 0.91259 | 0.00000 | 0.00000 | -65.87 | 1236774.87 |
3329 | 2018.02.07 22:00 | buy | 1665 | 0.01 | 0.91026 | 0.00000 | 0.00000 | |
3330 | 2018.02.08 13:10 | close | 1665 | 0.01 | 0.91084 | 0.00000 | 0.00000 | 63.04 | 1236837.91 |
3331 | 2018.02.09 17:56 | sell | 1666 | 0.01 | 0.91559 | 0.00000 | 0.00000 | |
3332 | 2018.02.12 02:02 | close | 1666 | 0.01 | 0.91197 | 0.00000 | 0.00000 | 393.92 | 1237231.83 |
3333 | 2018.02.13 09:41 | sell | 1667 | 0.01 | 0.91593 | 0.00000 | 0.00000 | |
3334 | 2018.02.13 17:32 | sell | 1668 | 0.01 | 0.91900 | 0.00000 | 0.00000 | |
3335 | 2018.02.13 21:55 | close | 1668 | 0.01 | 0.91646 | 0.00000 | 0.00000 | 279.40 | 1237511.23 |
3336 | 2018.02.13 21:55 | close | 1667 | 0.01 | 0.91646 | 0.00000 | 0.00000 | -58.30 | 1237452.93 |
3337 | 2018.02.14 05:05 | sell | 1669 | 0.01 | 0.92104 | 0.00000 | 0.00000 | |
3338 | 2018.02.14 15:31 | close | 1669 | 0.01 | 0.91848 | 0.00000 | 0.00000 | 281.60 | 1237734.53 |
3339 | 2018.02.16 17:34 | sell | 1670 | 0.01 | 0.92736 | 0.00000 | 0.00000 | |
3340 | 2018.02.19 06:43 | close | 1670 | 0.01 | 0.92680 | 0.00000 | 0.00000 | 57.33 | 1237791.86 |
3341 | 2018.02.20 18:59 | sell | 1671 | 0.01 | 0.92868 | 0.00000 | 0.00000 | |
3342 | 2018.02.21 06:10 | close | 1671 | 0.01 | 0.92818 | 0.00000 | 0.00000 | 50.73 | 1237842.59 |
3343 | 2018.02.21 16:25 | sell | 1672 | 0.01 | 0.93131 | 0.00000 | 0.00000 | |
3344 | 2018.02.21 22:05 | close | 1672 | 0.01 | 0.92965 | 0.00000 | 0.00000 | 182.60 | 1238025.19 |
3345 | 2018.02.22 15:30 | sell | 1673 | 0.01 | 0.93347 | 0.00000 | 0.00000 | |
3346 | 2018.02.23 01:55 | close | 1673 | 0.01 | 0.93187 | 0.00000 | 0.00000 | 171.73 | 1238196.92 |
3347 | 2018.02.23 15:30 | buy | 1674 | 0.01 | 0.92220 | 0.00000 | 0.00000 | |
3348 | 2018.02.26 04:05 | close | 1674 | 0.01 | 0.92376 | 0.00000 | 0.00000 | 171.32 | 1238368.24 |
3349 | 2018.03.01 14:18 | sell | 1675 | 0.01 | 0.92877 | 0.00000 | 0.00000 | |
3350 | 2018.03.02 10:34 | sell | 1676 | 0.01 | 0.93399 | 0.00000 | 0.00000 | |
3351 | 2018.03.02 10:34 | sell | 1677 | 0.02 | 0.93399 | 0.00000 | 0.00000 | |
3352 | 2018.03.02 12:24 | close | 1677 | 0.02 | 0.93205 | 0.00000 | 0.00000 | 426.79 | 1238795.03 |
3353 | 2018.03.02 12:24 | close | 1676 | 0.01 | 0.93203 | 0.00000 | 0.00000 | 215.60 | 1239010.63 |
3354 | 2018.03.02 12:24 | close | 1675 | 0.01 | 0.93192 | 0.00000 | 0.00000 | -350.77 | 1238659.86 |
3355 | 2018.03.06 10:19 | sell | 1678 | 0.01 | 0.94058 | 0.00000 | 0.00000 | |
3356 | 2018.03.06 19:37 | sell | 1679 | 0.01 | 0.94278 | 0.00000 | 0.00000 | |
3357 | 2018.03.06 20:10 | close | 1679 | 0.01 | 0.94045 | 0.00000 | 0.00000 | 256.30 | 1238916.16 |
3358 | 2018.03.06 20:10 | close | 1678 | 0.01 | 0.94029 | 0.00000 | 0.00000 | 31.90 | 1238948.06 |
3359 | 2018.03.13 07:04 | sell | 1680 | 0.01 | 0.93935 | 0.00000 | 0.00000 | |
3360 | 2018.03.16 16:41 | close | 1680 | 0.01 | 0.94528 | 0.00000 | 0.00000 | -673.61 | 1238274.45 |
3361 | 2018.03.20 15:52 | buy | 1681 | 0.01 | 0.94127 | 0.00000 | 0.00000 | |
3362 | 2018.03.21 14:15 | buy | 1682 | 0.01 | 0.93201 | 0.00000 | 0.00000 | |
3363 | 2018.03.21 14:15 | buy | 1683 | 0.02 | 0.93215 | 0.00000 | 0.00000 | |
3364 | 2018.03.21 14:15 | buy | 1684 | 0.02 | 0.93199 | 0.00000 | 0.00000 | |
3365 | 2018.03.21 14:15 | buy | 1685 | 0.03 | 0.93201 | 0.00000 | 0.00000 | |
3366 | 2018.03.21 22:11 | close | 1685 | 0.03 | 0.93360 | 0.00000 | 0.00000 | 524.62 | 1238799.07 |
3367 | 2018.03.21 22:11 | close | 1684 | 0.02 | 0.93372 | 0.00000 | 0.00000 | 380.54 | 1239179.61 |
3368 | 2018.03.21 22:11 | close | 1683 | 0.02 | 0.93369 | 0.00000 | 0.00000 | 338.74 | 1239518.35 |
3369 | 2018.03.21 22:11 | close | 1682 | 0.01 | 0.93368 | 0.00000 | 0.00000 | 183.67 | 1239702.02 |
3370 | 2018.03.21 22:11 | close | 1681 | 0.01 | 0.93369 | 0.00000 | 0.00000 | -833.92 | 1238868.10 |
3371 | 2018.04.06 15:47 | buy | 1686 | 0.01 | 0.92438 | 0.00000 | 0.00000 | |
3372 | 2018.04.06 17:40 | close | 1686 | 0.01 | 0.92657 | 0.00000 | 0.00000 | 240.86 | 1239108.96 |
3373 | 2018.04.11 21:01 | buy | 1687 | 0.01 | 0.92473 | 0.00000 | 0.00000 | |
3374 | 2018.04.12 05:45 | close | 1687 | 0.01 | 0.92641 | 0.00000 | 0.00000 | 184.02 | 1239292.98 |
3375 | 2018.04.17 14:58 | buy | 1688 | 0.01 | 0.92141 | 0.00000 | 0.00000 | |
3376 | 2018.04.18 02:02 | close | 1688 | 0.01 | 0.92194 | 0.00000 | 0.00000 | 58.04 | 1239351.02 |
3377 | 2018.04.18 18:17 | sell | 1689 | 0.01 | 0.92595 | 0.00000 | 0.00000 | |
3378 | 2018.04.19 07:52 | close | 1689 | 0.01 | 0.92437 | 0.00000 | 0.00000 | 160.99 | 1239512.00 |
3379 | 2018.04.20 04:25 | buy | 1690 | 0.01 | 0.91795 | 0.00000 | 0.00000 | |
3380 | 2018.04.20 17:32 | close | 1690 | 0.01 | 0.91856 | 0.00000 | 0.00000 | 67.09 | 1239579.09 |
3381 | 2018.04.25 21:15 | buy | 1691 | 0.01 | 0.90810 | 0.00000 | 0.00000 | |
3382 | 2018.04.26 13:57 | close | 1691 | 0.01 | 0.90832 | 0.00000 | 0.00000 | 23.44 | 1239602.53 |
3383 | 2018.05.02 01:58 | buy | 1692 | 0.01 | 0.89848 | 0.00000 | 0.00000 | |
3384 | 2018.05.02 09:38 | close | 1692 | 0.01 | 0.90035 | 0.00000 | 0.00000 | 205.65 | 1239808.18 |
3385 | 2018.05.03 15:30 | sell | 1693 | 0.01 | 0.90455 | 0.00000 | 0.00000 | |
3386 | 2018.05.04 05:51 | close | 1693 | 0.01 | 0.90395 | 0.00000 | 0.00000 | 61.72 | 1239869.90 |
3387 | 2018.05.08 08:57 | sell | 1694 | 0.01 | 0.90593 | 0.00000 | 0.00000 | |
3388 | 2018.05.08 13:32 | close | 1694 | 0.01 | 0.90484 | 0.00000 | 0.00000 | 119.88 | 1239989.78 |
3389 | 2018.05.10 01:10 | buy | 1695 | 0.01 | 0.89239 | 0.00000 | 0.00000 | |
3390 | 2018.05.15 07:36 | buy | 1696 | 0.01 | 0.88369 | 0.00000 | 0.00000 | |
3391 | 2018.05.15 07:36 | buy | 1697 | 0.02 | 0.88369 | 0.00000 | 0.00000 | |
3392 | 2018.05.15 07:36 | buy | 1698 | 0.02 | 0.88382 | 0.00000 | 0.00000 | |
3393 | 2018.05.15 07:36 | buy | 1699 | 0.03 | 0.88364 | 0.00000 | 0.00000 | |
3394 | 2018.05.15 10:18 | close | 1699 | 0.03 | 0.88514 | 0.00000 | 0.00000 | 494.89 | 1240484.67 |
3395 | 2018.05.15 10:18 | close | 1698 | 0.02 | 0.88516 | 0.00000 | 0.00000 | 294.73 | 1240779.40 |
3396 | 2018.05.15 10:18 | close | 1697 | 0.02 | 0.88523 | 0.00000 | 0.00000 | 338.73 | 1241118.13 |
3397 | 2018.05.15 10:18 | close | 1696 | 0.01 | 0.88518 | 0.00000 | 0.00000 | 163.87 | 1241282.00 |
3398 | 2018.05.15 10:18 | close | 1695 | 0.01 | 0.88516 | 0.00000 | 0.00000 | -795.87 | 1240486.13 |
3399 | 2018.05.18 15:30 | sell | 1700 | 0.01 | 0.88678 | 0.00000 | 0.00000 | |
3400 | 2018.05.22 15:28 | close | 1700 | 0.01 | 0.88629 | 0.00000 | 0.00000 | 45.36 | 1240531.49 |
3401 | 2018.05.25 17:37 | sell | 1701 | 0.01 | 0.89856 | 0.00000 | 0.00000 | |
3402 | 2018.05.28 04:14 | sell | 1702 | 0.01 | 0.90022 | 0.00000 | 0.00000 | |
3403 | 2018.05.29 11:43 | close | 1702 | 0.01 | 0.89944 | 0.00000 | 0.00000 | 81.52 | 1240613.01 |
3404 | 2018.05.29 11:43 | close | 1701 | 0.01 | 0.89934 | 0.00000 | 0.00000 | -94.33 | 1240518.69 |
3405 | 2018.06.04 13:09 | sell | 1703 | 0.01 | 0.90910 | 0.00000 | 0.00000 | |
3406 | 2018.06.05 01:34 | close | 1703 | 0.01 | 0.90848 | 0.00000 | 0.00000 | 63.93 | 1240582.62 |
3407 | 2018.06.05 13:32 | sell | 1704 | 0.01 | 0.91217 | 0.00000 | 0.00000 | |
3408 | 2018.06.05 15:05 | close | 1704 | 0.01 | 0.90945 | 0.00000 | 0.00000 | 299.18 | 1240881.80 |
3409 | 2018.06.05 16:51 | sell | 1705 | 0.01 | 0.91267 | 0.00000 | 0.00000 | |
3410 | 2018.06.06 01:16 | close | 1705 | 0.01 | 0.91123 | 0.00000 | 0.00000 | 154.12 | 1241035.92 |
3411 | 2018.06.08 23:50 | buy | 1706 | 0.01 | 0.90909 | 0.00000 | 0.00000 | |
3412 | 2018.06.11 02:30 | close | 1706 | 0.01 | 0.91171 | 0.00000 | 0.00000 | 287.89 | 1241323.81 |
3413 | 2018.06.21 04:02 | buy | 1707 | 0.01 | 0.91082 | 0.00000 | 0.00000 | |
3414 | 2018.06.21 12:41 | close | 1707 | 0.01 | 0.91195 | 0.00000 | 0.00000 | 124.28 | 1241448.09 |
3415 | 2018.06.22 15:30 | sell | 1708 | 0.01 | 0.92043 | 0.00000 | 0.00000 | |
3416 | 2018.06.22 23:42 | close | 1708 | 0.01 | 0.91795 | 0.00000 | 0.00000 | 272.76 | 1241720.85 |
3417 | 2018.06.26 17:21 | buy | 1709 | 0.01 | 0.91205 | 0.00000 | 0.00000 | |
3418 | 2018.06.27 04:00 | buy | 1710 | 0.01 | 0.90969 | 0.00000 | 0.00000 | |
3419 | 2018.06.27 15:29 | buy | 1711 | 0.02 | 0.90571 | 0.00000 | 0.00000 | |
3420 | 2018.06.28 13:20 | buy | 1712 | 0.02 | 0.90001 | 0.00000 | 0.00000 | |
3421 | 2018.06.28 13:20 | buy | 1713 | 0.03 | 0.90004 | 0.00000 | 0.00000 | |
3422 | 2018.07.03 14:57 | close | 1713 | 0.03 | 0.88653 | 0.00000 | 0.00000 | -4459.47 | 1237261.38 |
3423 | 2018.07.03 14:57 | close | 1712 | 0.02 | 0.88666 | 0.00000 | 0.00000 | -2937.79 | 1234323.59 |
3424 | 2018.07.03 14:57 | close | 1711 | 0.02 | 0.88649 | 0.00000 | 0.00000 | -4230.37 | 1230093.22 |
3425 | 2018.07.03 14:57 | close | 1710 | 0.01 | 0.88659 | 0.00000 | 0.00000 | -2541.89 | 1227551.33 |
3426 | 2018.07.03 14:57 | close | 1709 | 0.01 | 0.88650 | 0.00000 | 0.00000 | -2811.57 | 1224739.77 |
3427 | 2018.07.06 08:02 | sell | 1714 | 0.01 | 0.89483 | 0.00000 | 0.00000 | |
3428 | 2018.07.06 15:31 | sell | 1715 | 0.01 | 0.89666 | 0.00000 | 0.00000 | |
3429 | 2018.07.06 18:00 | close | 1715 | 0.01 | 0.89412 | 0.00000 | 0.00000 | 279.36 | 1225019.13 |
3430 | 2018.07.06 18:00 | close | 1714 | 0.01 | 0.89415 | 0.00000 | 0.00000 | 74.79 | 1225093.92 |
3431 | 2018.07.11 15:55 | buy | 1716 | 0.01 | 0.89233 | 0.00000 | 0.00000 | |
3432 | 2018.07.11 19:14 | buy | 1717 | 0.01 | 0.89047 | 0.00000 | 0.00000 | |
3433 | 2018.07.12 03:22 | close | 1717 | 0.01 | 0.89238 | 0.00000 | 0.00000 | 209.29 | 1225303.20 |
3434 | 2018.07.12 03:22 | close | 1716 | 0.01 | 0.89249 | 0.00000 | 0.00000 | 16.85 | 1225320.05 |
3435 | 2018.07.19 09:21 | buy | 1718 | 0.01 | 0.89242 | 0.00000 | 0.00000 | |
3436 | 2018.07.19 20:05 | close | 1718 | 0.01 | 0.89287 | 0.00000 | 0.00000 | 49.49 | 1225369.54 |
3437 | 2018.07.26 13:11 | buy | 1719 | 0.01 | 0.88944 | 0.00000 | 0.00000 | |
3438 | 2018.07.26 16:38 | buy | 1720 | 0.01 | 0.88780 | 0.00000 | 0.00000 | |
3439 | 2018.07.27 11:45 | buy | 1721 | 0.02 | 0.88468 | 0.00000 | 0.00000 | |
3440 | 2018.07.27 16:49 | close | 1721 | 0.02 | 0.88718 | 0.00000 | 0.00000 | 549.87 | 1225919.41 |
3441 | 2018.07.27 16:49 | close | 1720 | 0.01 | 0.88726 | 0.00000 | 0.00000 | -59.64 | 1225859.77 |
3442 | 2018.07.27 16:49 | close | 1719 | 0.01 | 0.88722 | 0.00000 | 0.00000 | -244.39 | 1225615.38 |
3443 | 2018.08.02 10:45 | buy | 1722 | 0.01 | 0.88088 | 0.00000 | 0.00000 | |
3444 | 2018.08.02 17:02 | buy | 1723 | 0.01 | 0.87900 | 0.00000 | 0.00000 | |
3445 | 2018.08.07 19:24 | sell | 1724 | 0.01 | 0.87774 | 0.00000 | 0.00000 | |
3446 | 2018.08.08 06:05 | close | 1723 | 0.01 | 0.88043 | 0.00000 | 0.00000 | 156.26 | 1225771.63 |
3447 | 2018.08.08 06:05 | close | 1722 | 0.01 | 0.88047 | 0.00000 | 0.00000 | -46.09 | 1225725.54 |
3448 | 2018.08.08 08:09 | sell | 1725 | 0.01 | 0.88217 | 0.00000 | 0.00000 | |
3449 | 2018.08.08 08:09 | sell | 1726 | 0.02 | 0.88213 | 0.00000 | 0.00000 | |
3450 | 2018.08.08 16:16 | close | 1726 | 0.02 | 0.88050 | 0.00000 | 0.00000 | 358.55 | 1226084.09 |
3451 | 2018.08.08 16:16 | close | 1725 | 0.01 | 0.88063 | 0.00000 | 0.00000 | 169.37 | 1226253.46 |
3452 | 2018.08.08 16:16 | close | 1724 | 0.01 | 0.88062 | 0.00000 | 0.00000 | -321.02 | 1225932.44 |
3453 | 2018.08.10 02:09 | buy | 1727 | 0.01 | 0.86159 | 0.00000 | 0.00000 | |
3454 | 2018.08.10 07:27 | close | 1727 | 0.01 | 0.86315 | 0.00000 | 0.00000 | 171.56 | 1226104.00 |
3455 | 2018.08.15 18:01 | sell | 1728 | 0.01 | 0.86348 | 0.00000 | 0.00000 | |
3456 | 2018.08.16 15:26 | sell | 1729 | 0.01 | 0.86588 | 0.00000 | 0.00000 | |
3457 | 2018.08.17 14:17 | sell | 1730 | 0.02 | 0.86884 | 0.00000 | 0.00000 | |
3458 | 2018.08.17 15:30 | close | 1730 | 0.02 | 0.86601 | 0.00000 | 0.00000 | 622.58 | 1226726.58 |
3459 | 2018.08.17 15:30 | close | 1729 | 0.01 | 0.86594 | 0.00000 | 0.00000 | -10.87 | 1226715.71 |
3460 | 2018.08.17 15:30 | close | 1728 | 0.01 | 0.86588 | 0.00000 | 0.00000 | -281.07 | 1226434.64 |
3461 | 2018.08.21 20:37 | sell | 1731 | 0.01 | 0.87148 | 0.00000 | 0.00000 | |
3462 | 2018.08.22 11:49 | close | 1731 | 0.01 | 0.87100 | 0.00000 | 0.00000 | 48.53 | 1226483.17 |
3463 | 2018.08.30 04:12 | buy | 1732 | 0.01 | 0.86254 | 0.00000 | 0.00000 | |
3464 | 2018.08.30 15:30 | close | 1732 | 0.01 | 0.86343 | 0.00000 | 0.00000 | 97.89 | 1226581.06 |
3465 | 2018.09.04 11:24 | buy | 1733 | 0.01 | 0.86051 | 0.00000 | 0.00000 | |
3466 | 2018.09.04 15:47 | close | 1733 | 0.01 | 0.86337 | 0.00000 | 0.00000 | 314.57 | 1226895.63 |
3467 | 2018.09.05 18:14 | sell | 1734 | 0.01 | 0.86880 | 0.00000 | 0.00000 | |
3468 | 2018.09.06 08:25 | close | 1734 | 0.01 | 0.86830 | 0.00000 | 0.00000 | 42.20 | 1226937.83 |
3469 | 2018.09.07 06:21 | buy | 1735 | 0.01 | 0.86276 | 0.00000 | 0.00000 | |
3470 | 2018.09.07 15:30 | close | 1735 | 0.01 | 0.86558 | 0.00000 | 0.00000 | 310.16 | 1227247.99 |
3471 | 2018.09.18 01:15 | sell | 1736 | 0.01 | 0.85893 | 0.00000 | 0.00000 | |
3472 | 2018.09.18 06:41 | sell | 1737 | 0.01 | 0.86069 | 0.00000 | 0.00000 | |
3473 | 2018.09.18 15:10 | close | 1737 | 0.01 | 0.85847 | 0.00000 | 0.00000 | 244.20 | 1227492.19 |
3474 | 2018.09.18 15:10 | close | 1736 | 0.01 | 0.85860 | 0.00000 | 0.00000 | 36.30 | 1227528.49 |
3475 | 2018.09.20 18:17 | sell | 1738 | 0.01 | 0.86161 | 0.00000 | 0.00000 | |
3476 | 2018.09.21 10:55 | sell | 1739 | 0.01 | 0.86396 | 0.00000 | 0.00000 | |
3477 | 2018.09.21 15:30 | close | 1739 | 0.01 | 0.86226 | 0.00000 | 0.00000 | 187.01 | 1227715.50 |
3478 | 2018.09.21 15:30 | close | 1738 | 0.01 | 0.86230 | 0.00000 | 0.00000 | -80.17 | 1227635.33 |
3479 | 2018.09.28 16:33 | buy | 1740 | 0.01 | 0.85804 | 0.00000 | 0.00000 | |
3480 | 2018.10.02 18:31 | close | 1740 | 0.01 | 0.84674 | 0.00000 | 0.00000 | -1243.27 | 1226392.05 |
3481 | 2018.10.03 14:32 | buy | 1741 | 0.01 | 0.84148 | 0.00000 | 0.00000 | |
3482 | 2018.10.10 02:06 | sell | 1742 | 0.01 | 0.83905 | 0.00000 | 0.00000 | |
3483 | 2018.10.10 09:51 | close | 1742 | 0.01 | 0.83815 | 0.00000 | 0.00000 | 98.98 | 1226491.03 |
3484 | 2018.10.10 21:12 | close | 1741 | 0.01 | 0.84199 | 0.00000 | 0.00000 | 54.33 | 1226545.37 |
3485 | 2018.10.11 12:50 | sell | 1743 | 0.01 | 0.84645 | 0.00000 | 0.00000 | |
3486 | 2018.10.11 15:30 | sell | 1744 | 0.01 | 0.84811 | 0.00000 | 0.00000 | |
3487 | 2018.10.15 01:10 | close | 1744 | 0.01 | 0.84676 | 0.00000 | 0.00000 | 139.94 | 1226685.31 |
3488 | 2018.10.15 01:10 | close | 1743 | 0.01 | 0.84669 | 0.00000 | 0.00000 | -34.93 | 1226650.38 |
3489 | 2018.10.16 01:10 | sell | 1745 | 0.01 | 0.85537 | 0.00000 | 0.00000 | |
3490 | 2018.10.16 14:33 | close | 1745 | 0.01 | 0.85296 | 0.00000 | 0.00000 | 265.06 | 1226915.44 |
3491 | 2018.10.19 12:49 | sell | 1746 | 0.01 | 0.85912 | 0.00000 | 0.00000 | |
3492 | 2018.10.22 17:55 | close | 1746 | 0.01 | 0.85970 | 0.00000 | 0.00000 | -68.06 | 1226847.39 |
3493 | 2018.10.24 17:02 | buy | 1747 | 0.01 | 0.85279 | 0.00000 | 0.00000 | |
3494 | 2018.10.25 15:48 | close | 1747 | 0.01 | 0.85328 | 0.00000 | 0.00000 | 53.13 | 1226900.51 |
3495 | 2018.10.29 08:10 | sell | 1748 | 0.01 | 0.85675 | 0.00000 | 0.00000 | |
3496 | 2018.10.29 16:42 | close | 1748 | 0.01 | 0.85589 | 0.00000 | 0.00000 | 94.59 | 1226995.10 |
3497 | 2018.10.30 08:06 | sell | 1749 | 0.01 | 0.85911 | 0.00000 | 0.00000 | |
3498 | 2018.10.30 16:07 | sell | 1750 | 0.01 | 0.86080 | 0.00000 | 0.00000 | |
3499 | 2018.10.31 03:53 | close | 1750 | 0.01 | 0.85937 | 0.00000 | 0.00000 | 153.01 | 1227148.11 |
3500 | 2018.10.31 03:53 | close | 1749 | 0.01 | 0.85939 | 0.00000 | 0.00000 | -35.07 | 1227113.05 |
3501 | 2018.11.01 18:45 | sell | 1751 | 0.01 | 0.87092 | 0.00000 | 0.00000 | |
3502 | 2018.11.02 07:48 | sell | 1752 | 0.01 | 0.87334 | 0.00000 | 0.00000 | |
3503 | 2018.11.02 10:45 | close | 1752 | 0.01 | 0.87112 | 0.00000 | 0.00000 | 244.17 | 1227357.22 |
3504 | 2018.11.02 10:45 | close | 1751 | 0.01 | 0.87104 | 0.00000 | 0.00000 | -17.46 | 1227339.76 |
3505 | 2018.11.06 23:45 | sell | 1753 | 0.01 | 0.87974 | 0.00000 | 0.00000 | |
3506 | 2018.11.07 17:32 | sell | 1754 | 0.01 | 0.88850 | 0.00000 | 0.00000 | |
3507 | 2018.11.07 17:32 | sell | 1755 | 0.02 | 0.88855 | 0.00000 | 0.00000 | |
3508 | 2018.11.07 17:32 | sell | 1756 | 0.02 | 0.88857 | 0.00000 | 0.00000 | |
3509 | 2018.11.07 17:32 | sell | 1757 | 0.03 | 0.88841 | 0.00000 | 0.00000 | |
3510 | 2018.11.08 21:19 | close | 1757 | 0.03 | 0.88702 | 0.00000 | 0.00000 | 420.22 | 1227759.97 |
3511 | 2018.11.08 21:19 | close | 1756 | 0.02 | 0.88698 | 0.00000 | 0.00000 | 324.13 | 1228084.10 |
3512 | 2018.11.08 21:19 | close | 1755 | 0.02 | 0.88708 | 0.00000 | 0.00000 | 297.73 | 1228381.83 |
3513 | 2018.11.08 21:19 | close | 1754 | 0.01 | 0.88710 | 0.00000 | 0.00000 | 141.18 | 1228523.01 |
3514 | 2018.11.08 21:19 | close | 1753 | 0.01 | 0.88710 | 0.00000 | 0.00000 | -826.54 | 1227696.46 |
3515 | 2018.11.13 08:53 | sell | 1758 | 0.01 | 0.89295 | 0.00000 | 0.00000 | |
3516 | 2018.11.13 17:44 | sell | 1759 | 0.01 | 0.89504 | 0.00000 | 0.00000 | |
3517 | 2018.11.14 08:50 | sell | 1760 | 0.02 | 0.89773 | 0.00000 | 0.00000 | |
3518 | 2018.11.15 16:26 | sell | 1761 | 0.02 | 0.90264 | 0.00000 | 0.00000 | |
3519 | 2018.11.16 05:00 | close | 1761 | 0.02 | 0.89769 | 0.00000 | 0.00000 | 1080.27 | 1228776.74 |
3520 | 2018.11.16 05:00 | close | 1760 | 0.02 | 0.89757 | 0.00000 | 0.00000 | 1.05 | 1228777.79 |
3521 | 2018.11.16 05:00 | close | 1759 | 0.01 | 0.89769 | 0.00000 | 0.00000 | -312.79 | 1228465.00 |
3522 | 2018.11.16 05:00 | close | 1758 | 0.01 | 0.89768 | 0.00000 | 0.00000 | -541.55 | 1227923.45 |
3523 | 2018.11.21 08:34 | sell | 1762 | 0.01 | 0.90632 | 0.00000 | 0.00000 | |
3524 | 2018.11.21 14:55 | sell | 1763 | 0.01 | 0.90805 | 0.00000 | 0.00000 | |
3525 | 2018.11.21 20:39 | close | 1763 | 0.01 | 0.90659 | 0.00000 | 0.00000 | 160.56 | 1228084.01 |
3526 | 2018.11.21 20:39 | close | 1762 | 0.01 | 0.90650 | 0.00000 | 0.00000 | -19.80 | 1228064.21 |
3527 | 2018.11.23 18:17 | buy | 1764 | 0.01 | 0.89546 | 0.00000 | 0.00000 | |
3528 | 2018.11.26 04:33 | close | 1764 | 0.01 | 0.89601 | 0.00000 | 0.00000 | 60.23 | 1228124.44 |
3529 | 2018.11.27 15:11 | sell | 1765 | 0.01 | 0.90205 | 0.00000 | 0.00000 | |
3530 | 2018.11.28 09:56 | sell | 1766 | 0.01 | 0.90542 | 0.00000 | 0.00000 | |
3531 | 2018.11.28 17:32 | sell | 1767 | 0.02 | 0.90758 | 0.00000 | 0.00000 | |
3532 | 2018.11.28 19:07 | sell | 1768 | 0.02 | 0.91135 | 0.00000 | 0.00000 | |
3533 | 2018.12.03 01:31 | sell | 1769 | 0.03 | 0.91596 | 0.00000 | 0.00000 | |
3534 | 2018.12.05 02:10 | sell | 1770 | 0.03 | 0.92008 | 0.00000 | 0.00000 | |
3535 | 2018.12.06 17:45 | sell | 1771 | 0.04 | 0.92544 | 0.00000 | 0.00000 | |
3536 | 2018.12.07 15:40 | close | 1771 | 0.04 | 0.91539 | 0.00000 | 0.00000 | 4403.73 | 1232528.16 |
3537 | 2018.12.07 15:40 | close | 1770 | 0.03 | 0.91538 | 0.00000 | 0.00000 | 1499.35 | 1234027.51 |
3538 | 2018.12.07 15:40 | close | 1769 | 0.03 | 0.91543 | 0.00000 | 0.00000 | 98.02 | 1234125.53 |
3539 | 2018.12.07 15:40 | close | 1768 | 0.02 | 0.91537 | 0.00000 | 0.00000 | -978.06 | 1233147.47 |
3540 | 2018.12.07 15:40 | close | 1767 | 0.02 | 0.91553 | 0.00000 | 0.00000 | -1842.42 | 1231305.05 |
3541 | 2018.12.07 15:40 | close | 1766 | 0.01 | 0.91543 | 0.00000 | 0.00000 | -1147.75 | 1230157.30 |
3542 | 2018.12.07 15:40 | close | 1765 | 0.01 | 0.91536 | 0.00000 | 0.00000 | -1514.92 | 1228642.38 |
3543 | 2018.12.10 17:58 | sell | 1772 | 0.01 | 0.92182 | 0.00000 | 0.00000 | |
3544 | 2018.12.11 08:48 | close | 1772 | 0.01 | 0.92108 | 0.00000 | 0.00000 | 77.11 | 1228719.49 |
3545 | 2018.12.14 03:03 | buy | 1773 | 0.01 | 0.91304 | 0.00000 | 0.00000 | |
3546 | 2018.12.17 15:41 | close | 1773 | 0.01 | 0.91197 | 0.00000 | 0.00000 | -117.90 | 1228601.59 |
3547 | 2018.12.18 02:00 | sell | 1774 | 0.01 | 0.91528 | 0.00000 | 0.00000 | |
3548 | 2018.12.18 19:07 | sell | 1775 | 0.01 | 0.92299 | 0.00000 | 0.00000 | |
3549 | 2018.12.18 19:07 | sell | 1776 | 0.02 | 0.92279 | 0.00000 | 0.00000 | |
3550 | 2018.12.18 19:07 | sell | 1777 | 0.02 | 0.92295 | 0.00000 | 0.00000 | |
3551 | 2018.12.19 17:30 | close | 1777 | 0.02 | 0.92134 | 0.00000 | 0.00000 | 345.56 | 1228947.15 |
3552 | 2018.12.19 17:30 | close | 1776 | 0.02 | 0.92127 | 0.00000 | 0.00000 | 325.77 | 1229272.92 |
3553 | 2018.12.19 17:30 | close | 1775 | 0.01 | 0.92129 | 0.00000 | 0.00000 | 182.68 | 1229455.61 |
3554 | 2018.12.19 17:30 | close | 1774 | 0.01 | 0.92125 | 0.00000 | 0.00000 | -660.79 | 1228794.82 |
3555 | 2018.12.19 23:45 | buy | 1778 | 0.01 | 0.91640 | 0.00000 | 0.00000 | |
3556 | 2018.12.20 21:02 | close | 1778 | 0.01 | 0.91685 | 0.00000 | 0.00000 | 48.73 | 1228843.54 |
3557 | 2019.01.02 17:15 | buy | 1779 | 0.01 | 0.90759 | 0.00000 | 0.00000 | |
3558 | 2019.01.07 15:58 | close | 1779 | 0.01 | 0.90326 | 0.00000 | 0.00000 | -477.34 | 1228366.21 |
3559 | 2019.01.08 17:06 | buy | 1780 | 0.01 | 0.89236 | 0.00000 | 0.00000 | |
3560 | 2019.01.08 18:37 | close | 1780 | 0.01 | 0.89495 | 0.00000 | 0.00000 | 284.77 | 1228650.98 |
3561 | 2019.01.09 15:59 | sell | 1781 | 0.01 | 0.89838 | 0.00000 | 0.00000 | |
3562 | 2019.01.10 01:11 | close | 1781 | 0.01 | 0.89669 | 0.00000 | 0.00000 | 173.02 | 1228823.99 |
3563 | 2019.01.15 07:59 | sell | 1782 | 0.01 | 0.90798 | 0.00000 | 0.00000 | |
3564 | 2019.01.15 10:12 | close | 1782 | 0.01 | 0.90634 | 0.00000 | 0.00000 | 180.32 | 1229004.31 |
3565 | 2019.01.17 03:42 | buy | 1783 | 0.01 | 0.89665 | 0.00000 | 0.00000 | |
3566 | 2019.01.17 12:06 | buy | 1784 | 0.01 | 0.89463 | 0.00000 | 0.00000 | |
3567 | 2019.01.17 15:08 | close | 1784 | 0.01 | 0.89650 | 0.00000 | 0.00000 | 205.59 | 1229209.90 |
3568 | 2019.01.17 15:08 | close | 1783 | 0.01 | 0.89646 | 0.00000 | 0.00000 | -20.89 | 1229189.01 |
3569 | 2019.01.22 23:45 | sell | 1785 | 0.01 | 0.89871 | 0.00000 | 0.00000 | |
3570 | 2019.01.23 16:36 | sell | 1786 | 0.01 | 0.90558 | 0.00000 | 0.00000 | |
3571 | 2019.01.23 16:36 | sell | 1787 | 0.02 | 0.90555 | 0.00000 | 0.00000 | |
3572 | 2019.01.23 16:36 | sell | 1788 | 0.02 | 0.90559 | 0.00000 | 0.00000 | |
3573 | 2019.01.24 11:24 | close | 1788 | 0.02 | 0.90383 | 0.00000 | 0.00000 | 361.43 | 1229550.44 |
3574 | 2019.01.24 11:24 | close | 1787 | 0.02 | 0.90392 | 0.00000 | 0.00000 | 332.84 | 1229883.28 |
3575 | 2019.01.24 11:24 | close | 1786 | 0.01 | 0.90400 | 0.00000 | 0.00000 | 160.93 | 1230044.21 |
3576 | 2019.01.24 11:24 | close | 1785 | 0.01 | 0.90382 | 0.00000 | 0.00000 | -578.94 | 1229465.27 |
3577 | 2019.01.30 15:20 | buy | 1789 | 0.01 | 0.90301 | 0.00000 | 0.00000 | |
3578 | 2019.01.30 21:00 | close | 1789 | 0.01 | 0.90496 | 0.00000 | 0.00000 | 214.38 | 1229679.65 |
3579 | 2019.01.31 15:23 | sell | 1790 | 0.01 | 0.91061 | 0.00000 | 0.00000 | |
3580 | 2019.01.31 20:47 | close | 1790 | 0.01 | 0.90823 | 0.00000 | 0.00000 | 261.68 | 1229941.33 |
3581 | 2019.02.06 23:45 | buy | 1791 | 0.01 | 0.89909 | 0.00000 | 0.00000 | |
3582 | 2019.02.08 05:54 | close | 1791 | 0.01 | 0.89946 | 0.00000 | 0.00000 | 39.68 | 1229981.00 |
3583 | 2019.02.12 19:58 | buy | 1792 | 0.01 | 0.89145 | 0.00000 | 0.00000 | |
3584 | 2019.02.13 03:00 | close | 1792 | 0.01 | 0.89232 | 0.00000 | 0.00000 | 95.40 | 1230076.40 |
3585 | 2019.02.13 03:01 | sell | 1793 | 0.01 | 0.89929 | 0.00000 | 0.00000 | |
3586 | 2019.02.14 09:35 | sell | 1794 | 0.01 | 0.90559 | 0.00000 | 0.00000 | |
3587 | 2019.02.14 09:35 | sell | 1795 | 0.02 | 0.90548 | 0.00000 | 0.00000 | |
3588 | 2019.02.14 09:35 | sell | 1796 | 0.02 | 0.90548 | 0.00000 | 0.00000 | |
3589 | 2019.02.18 17:57 | close | 1796 | 0.02 | 0.90799 | 0.00000 | 0.00000 | -569.05 | 1229507.35 |
3590 | 2019.02.18 17:57 | close | 1795 | 0.02 | 0.90793 | 0.00000 | 0.00000 | -555.86 | 1228951.48 |
3591 | 2019.02.18 17:57 | close | 1794 | 0.01 | 0.90796 | 0.00000 | 0.00000 | -269.14 | 1228682.35 |
3592 | 2019.02.18 17:57 | close | 1793 | 0.01 | 0.90797 | 0.00000 | 0.00000 | -975.77 | 1227706.58 |
3593 | 2019.02.18 19:00 | buy | 1797 | 0.01 | 0.90540 | 0.00000 | 0.00000 | |
3594 | 2019.02.19 02:30 | close | 1797 | 0.01 | 0.90788 | 0.00000 | 0.00000 | 272.42 | 1227978.99 |
3595 | 2019.02.21 07:27 | buy | 1798 | 0.01 | 0.90089 | 0.00000 | 0.00000 | |
3596 | 2019.02.21 19:45 | buy | 1799 | 0.01 | 0.89638 | 0.00000 | 0.00000 | |
3597 | 2019.02.21 19:45 | buy | 1800 | 0.02 | 0.89629 | 0.00000 | 0.00000 | |
3598 | 2019.02.21 20:53 | close | 1800 | 0.02 | 0.89928 | 0.00000 | 0.00000 | 657.47 | 1228636.46 |
3599 | 2019.02.21 20:53 | close | 1799 | 0.01 | 0.89924 | 0.00000 | 0.00000 | 314.44 | 1228950.90 |
3600 | 2019.02.21 20:53 | close | 1798 | 0.01 | 0.89929 | 0.00000 | 0.00000 | -175.91 | 1228774.99 |
3601 | 2019.02.25 15:04 | sell | 1801 | 0.01 | 0.90560 | 0.00000 | 0.00000 | |
3602 | 2019.02.26 09:11 | sell | 1802 | 0.01 | 0.90923 | 0.00000 | 0.00000 | |
3603 | 2019.02.27 10:12 | close | 1802 | 0.01 | 0.90686 | 0.00000 | 0.00000 | 256.33 | 1229031.33 |
3604 | 2019.02.27 10:12 | close | 1801 | 0.01 | 0.90684 | 0.00000 | 0.00000 | -144.89 | 1228886.44 |
3605 | 2019.02.27 12:52 | buy | 1803 | 0.01 | 0.90365 | 0.00000 | 0.00000 | |
3606 | 2019.02.28 15:20 | close | 1803 | 0.01 | 0.90155 | 0.00000 | 0.00000 | -231.62 | 1228654.82 |
3607 | 2019.03.11 17:35 | sell | 1804 | 0.01 | 0.91628 | 0.00000 | 0.00000 | |
3608 | 2019.03.12 13:15 | sell | 1805 | 0.01 | 0.91809 | 0.00000 | 0.00000 | |
3609 | 2019.03.12 23:29 | close | 1805 | 0.01 | 0.91659 | 0.00000 | 0.00000 | 164.92 | 1228819.74 |
3610 | 2019.03.12 23:29 | close | 1804 | 0.01 | 0.91662 | 0.00000 | 0.00000 | -41.66 | 1228778.08 |
3611 | 2019.03.13 16:30 | buy | 1806 | 0.01 | 0.91194 | 0.00000 | 0.00000 | |
3612 | 2019.03.13 19:23 | close | 1806 | 0.01 | 0.91336 | 0.00000 | 0.00000 | 156.11 | 1228934.19 |
3613 | 2019.03.14 12:51 | buy | 1807 | 0.01 | 0.90903 | 0.00000 | 0.00000 | |
3614 | 2019.03.14 23:29 | close | 1807 | 0.01 | 0.90948 | 0.00000 | 0.00000 | 49.47 | 1228983.66 |
3615 | 2019.03.15 16:19 | sell | 1808 | 0.01 | 0.91472 | 0.00000 | 0.00000 | |
3616 | 2019.03.18 04:16 | close | 1808 | 0.01 | 0.91283 | 0.00000 | 0.00000 | 203.53 | 1229187.19 |
3617 | 2019.03.19 15:46 | buy | 1809 | 0.01 | 0.91164 | 0.00000 | 0.00000 | |
3618 | 2019.03.19 19:08 | close | 1809 | 0.01 | 0.91307 | 0.00000 | 0.00000 | 157.21 | 1229344.40 |
3619 | 2019.03.21 01:10 | sell | 1810 | 0.01 | 0.91976 | 0.00000 | 0.00000 | |
3620 | 2019.03.21 13:59 | close | 1810 | 0.01 | 0.91895 | 0.00000 | 0.00000 | 89.06 | 1229433.46 |
3621 | 2019.03.27 04:00 | buy | 1811 | 0.01 | 0.92094 | 0.00000 | 0.00000 | |
3622 | 2019.04.02 16:10 | buy | 1812 | 0.01 | 0.90070 | 0.00000 | 0.00000 | |
3623 | 2019.04.02 16:10 | buy | 1813 | 0.02 | 0.90086 | 0.00000 | 0.00000 | |
3624 | 2019.04.02 16:10 | buy | 1814 | 0.02 | 0.90084 | 0.00000 | 0.00000 | |
3625 | 2019.04.02 16:10 | buy | 1815 | 0.03 | 0.90066 | 0.00000 | 0.00000 | |
3626 | 2019.04.02 16:10 | buy | 1816 | 0.03 | 0.90070 | 0.00000 | 0.00000 | |
3627 | 2019.04.02 16:10 | buy | 1817 | 0.04 | 0.90070 | 0.00000 | 0.00000 | |
3628 | 2019.04.02 16:10 | buy | 1818 | 0.04 | 0.90082 | 0.00000 | 0.00000 | |
3629 | 2019.04.02 16:10 | buy | 1819 | 0.04 | 0.90066 | 0.00000 | 0.00000 | |
3630 | 2019.04.02 16:10 | buy | 1820 | 0.05 | 0.90066 | 0.00000 | 0.00000 | |
3631 | 2019.04.03 03:30 | close | 1820 | 0.05 | 0.90183 | 0.00000 | 0.00000 | 641.92 | 1230075.38 |
3632 | 2019.04.03 03:30 | close | 1819 | 0.04 | 0.90192 | 0.00000 | 0.00000 | 553.13 | 1230628.51 |
3633 | 2019.04.03 03:30 | close | 1818 | 0.04 | 0.90191 | 0.00000 | 0.00000 | 478.36 | 1231106.87 |
3634 | 2019.04.03 03:30 | close | 1817 | 0.04 | 0.90193 | 0.00000 | 0.00000 | 539.93 | 1231646.79 |
3635 | 2019.04.03 03:30 | close | 1816 | 0.03 | 0.90195 | 0.00000 | 0.00000 | 411.55 | 1232058.34 |
3636 | 2019.04.03 03:30 | close | 1815 | 0.03 | 0.90200 | 0.00000 | 0.00000 | 441.23 | 1232499.56 |
3637 | 2019.04.03 03:30 | close | 1814 | 0.02 | 0.90193 | 0.00000 | 0.00000 | 239.18 | 1232738.74 |
3638 | 2019.04.03 03:30 | close | 1813 | 0.02 | 0.90188 | 0.00000 | 0.00000 | 223.78 | 1232962.52 |
3639 | 2019.04.03 03:30 | close | 1812 | 0.01 | 0.90186 | 0.00000 | 0.00000 | 127.29 | 1233089.81 |
3640 | 2019.04.03 03:30 | close | 1811 | 0.01 | 0.90187 | 0.00000 | 0.00000 | -2098.41 | 1230991.40 |
3641 | 2019.04.03 17:05 | sell | 1821 | 0.01 | 0.90550 | 0.00000 | 0.00000 | |
3642 | 2019.04.04 13:09 | close | 1821 | 0.01 | 0.90499 | 0.00000 | 0.00000 | 43.27 | 1231034.67 |
3643 | 2019.04.08 17:59 | buy | 1822 | 0.01 | 0.89854 | 0.00000 | 0.00000 | |
3644 | 2019.04.10 01:46 | close | 1822 | 0.01 | 0.89897 | 0.00000 | 0.00000 | 46.78 | 1231081.44 |
3645 | 2019.04.11 04:17 | sell | 1823 | 0.01 | 0.90246 | 0.00000 | 0.00000 | |
3646 | 2019.04.11 10:23 | close | 1823 | 0.01 | 0.90103 | 0.00000 | 0.00000 | 157.23 | 1231238.67 |
3647 | 2019.04.12 17:35 | sell | 1824 | 0.01 | 0.90255 | 0.00000 | 0.00000 | |
3648 | 2019.04.15 11:17 | close | 1824 | 0.01 | 0.90211 | 0.00000 | 0.00000 | 44.11 | 1231282.79 |
3649 | 2019.04.22 19:52 | buy | 1825 | 0.01 | 0.89099 | 0.00000 | 0.00000 | |
3650 | 2019.04.23 01:44 | close | 1825 | 0.01 | 0.89167 | 0.00000 | 0.00000 | 74.51 | 1231357.29 |
3651 | 2019.04.26 08:27 | sell | 1826 | 0.01 | 0.89562 | 0.00000 | 0.00000 | |
3652 | 2019.04.26 15:37 | sell | 1827 | 0.01 | 0.89812 | 0.00000 | 0.00000 | |
3653 | 2019.04.26 22:57 | close | 1827 | 0.01 | 0.89629 | 0.00000 | 0.00000 | 201.23 | 1231558.52 |
3654 | 2019.04.26 22:57 | close | 1826 | 0.01 | 0.89638 | 0.00000 | 0.00000 | -83.57 | 1231474.95 |
3655 | 2019.05.01 01:44 | buy | 1828 | 0.01 | 0.89212 | 0.00000 | 0.00000 | |
3656 | 2019.05.01 18:01 | close | 1828 | 0.01 | 0.89274 | 0.00000 | 0.00000 | 68.17 | 1231543.12 |
3657 | 2019.05.07 07:30 | buy | 1829 | 0.01 | 0.88605 | 0.00000 | 0.00000 | |
3658 | 2019.05.07 07:30 | close | 1829 | 0.01 | 0.88852 | 0.00000 | 0.00000 | 271.57 | 1231814.69 |
3659 | 2019.05.13 10:48 | buy | 1830 | 0.01 | 0.88350 | 0.00000 | 0.00000 | |
3660 | 2019.05.13 13:00 | close | 1830 | 0.01 | 0.88464 | 0.00000 | 0.00000 | 125.34 | 1231940.03 |
3661 | 2019.05.15 17:51 | buy | 1831 | 0.01 | 0.88242 | 0.00000 | 0.00000 | |
3662 | 2019.05.17 15:39 | close | 1831 | 0.01 | 0.88146 | 0.00000 | 0.00000 | -106.55 | 1231833.48 |
3663 | 2019.05.21 06:34 | buy | 1832 | 0.01 | 0.87576 | 0.00000 | 0.00000 | |
3664 | 2019.05.22 13:57 | buy | 1833 | 0.01 | 0.87055 | 0.00000 | 0.00000 | |
3665 | 2019.05.22 13:57 | buy | 1834 | 0.02 | 0.87060 | 0.00000 | 0.00000 | |
3666 | 2019.05.22 19:46 | close | 1834 | 0.02 | 0.87246 | 0.00000 | 0.00000 | 409.00 | 1232242.48 |
3667 | 2019.05.22 19:46 | close | 1833 | 0.01 | 0.87242 | 0.00000 | 0.00000 | 205.60 | 1232448.08 |
3668 | 2019.05.22 19:46 | close | 1832 | 0.01 | 0.87235 | 0.00000 | 0.00000 | -375.17 | 1232072.91 |
3669 | 2019.05.23 15:11 | sell | 1835 | 0.01 | 0.87428 | 0.00000 | 0.00000 | |
3670 | 2019.05.27 17:54 | close | 1835 | 0.01 | 0.87961 | 0.00000 | 0.00000 | -594.64 | 1231478.27 |
3671 | 2019.05.28 11:20 | sell | 1836 | 0.01 | 0.88140 | 0.00000 | 0.00000 | |
3672 | 2019.05.28 22:54 | sell | 1837 | 0.01 | 0.88309 | 0.00000 | 0.00000 | |
3673 | 2019.05.29 10:23 | close | 1837 | 0.01 | 0.88163 | 0.00000 | 0.00000 | 156.26 | 1231634.53 |
3674 | 2019.05.29 10:23 | close | 1836 | 0.01 | 0.88167 | 0.00000 | 0.00000 | -33.96 | 1231600.58 |
3675 | 2019.05.31 20:34 | sell | 1838 | 0.01 | 0.88400 | 0.00000 | 0.00000 | |
3676 | 2019.06.03 22:32 | sell | 1839 | 0.01 | 0.88776 | 0.00000 | 0.00000 | |
3677 | 2019.06.03 22:32 | sell | 1840 | 0.02 | 0.88787 | 0.00000 | 0.00000 | |
3678 | 2019.06.04 02:59 | close | 1840 | 0.02 | 0.88608 | 0.00000 | 0.00000 | 385.11 | 1231985.69 |
3679 | 2019.06.04 02:59 | close | 1839 | 0.01 | 0.88617 | 0.00000 | 0.00000 | 170.56 | 1232156.25 |
3680 | 2019.06.04 02:59 | close | 1838 | 0.01 | 0.88608 | 0.00000 | 0.00000 | -237.25 | 1231919.00 |
3681 | 2019.06.05 15:15 | sell | 1841 | 0.01 | 0.88970 | 0.00000 | 0.00000 | |
3682 | 2019.06.05 18:29 | close | 1841 | 0.01 | 0.88768 | 0.00000 | 0.00000 | 222.10 | 1232141.10 |
3683 | 2019.06.06 21:34 | buy | 1842 | 0.01 | 0.88557 | 0.00000 | 0.00000 | |
3684 | 2019.06.07 15:54 | close | 1842 | 0.01 | 0.88600 | 0.00000 | 0.00000 | 47.03 | 1232188.13 |
3685 | 2019.06.10 09:35 | buy | 1843 | 0.01 | 0.87919 | 0.00000 | 0.00000 | |
3686 | 2019.06.11 04:47 | buy | 1844 | 0.01 | 0.87580 | 0.00000 | 0.00000 | |
3687 | 2019.06.12 20:38 | close | 1844 | 0.01 | 0.87566 | 0.00000 | 0.00000 | -15.64 | 1232172.49 |
3688 | 2019.06.12 20:38 | close | 1843 | 0.01 | 0.87574 | 0.00000 | 0.00000 | -379.81 | 1231792.68 |
3689 | 2019.06.13 05:03 | sell | 1845 | 0.01 | 0.87797 | 0.00000 | 0.00000 | |
3690 | 2019.06.13 08:03 | close | 1845 | 0.01 | 0.87594 | 0.00000 | 0.00000 | 223.21 | 1232015.89 |
3691 | 2019.06.14 15:50 | buy | 1846 | 0.01 | 0.86953 | 0.00000 | 0.00000 | |
3692 | 2019.06.14 21:26 | close | 1846 | 0.01 | 0.87116 | 0.00000 | 0.00000 | 179.20 | 1232195.09 |
3693 | 2019.06.18 18:24 | sell | 1847 | 0.01 | 0.87502 | 0.00000 | 0.00000 | |
3694 | 2019.06.19 03:52 | close | 1847 | 0.01 | 0.87342 | 0.00000 | 0.00000 | 171.66 | 1232366.75 |
3695 | 2019.06.19 15:35 | buy | 1848 | 0.01 | 0.87045 | 0.00000 | 0.00000 | |
3696 | 2019.06.19 21:00 | close | 1848 | 0.01 | 0.87244 | 0.00000 | 0.00000 | 218.78 | 1232585.53 |
3697 | 2019.06.24 16:54 | sell | 1849 | 0.01 | 0.87306 | 0.00000 | 0.00000 | |
3698 | 2019.06.25 03:57 | sell | 1850 | 0.01 | 0.87491 | 0.00000 | 0.00000 | |
3699 | 2019.06.26 05:00 | close | 1850 | 0.01 | 0.87266 | 0.00000 | 0.00000 | 243.13 | 1232828.66 |
3700 | 2019.06.26 05:00 | close | 1849 | 0.01 | 0.87283 | 0.00000 | 0.00000 | 16.75 | 1232845.42 |
3701 | 2019.07.10 05:05 | buy | 1851 | 0.01 | 0.86484 | 0.00000 | 0.00000 | |
3702 | 2019.07.10 08:21 | close | 1851 | 0.01 | 0.86691 | 0.00000 | 0.00000 | 227.58 | 1233073.00 |
3703 | 2019.07.11 17:40 | sell | 1852 | 0.01 | 0.87286 | 0.00000 | 0.00000 | |
3704 | 2019.07.11 22:47 | close | 1852 | 0.01 | 0.87095 | 0.00000 | 0.00000 | 210.01 | 1233283.01 |
3705 | 2019.07.15 04:28 | sell | 1853 | 0.01 | 0.87406 | 0.00000 | 0.00000 | |
3706 | 2019.07.15 22:49 | sell | 1854 | 0.01 | 0.87700 | 0.00000 | 0.00000 | |
3707 | 2019.07.16 16:11 | close | 1854 | 0.01 | 0.87506 | 0.00000 | 0.00000 | 209.04 | 1233492.05 |
3708 | 2019.07.16 16:11 | close | 1853 | 0.01 | 0.87511 | 0.00000 | 0.00000 | -119.72 | 1233372.33 |
3709 | 2019.07.18 17:05 | sell | 1855 | 0.01 | 0.88206 | 0.00000 | 0.00000 | |
3710 | 2019.07.23 16:47 | close | 1855 | 0.01 | 0.88251 | 0.00000 | 0.00000 | -62.28 | 1233310.05 |
3711 | 2019.07.25 17:23 | buy | 1856 | 0.01 | 0.87707 | 0.00000 | 0.00000 | |
3712 | 2019.07.26 20:21 | buy | 1857 | 0.01 | 0.87420 | 0.00000 | 0.00000 | |
3713 | 2019.07.29 15:18 | buy | 1858 | 0.02 | 0.87187 | 0.00000 | 0.00000 | |
3714 | 2019.07.31 04:02 | buy | 1859 | 0.02 | 0.86810 | 0.00000 | 0.00000 | |
3715 | 2019.08.01 17:00 | close | 1859 | 0.02 | 0.86760 | 0.00000 | 0.00000 | -111.45 | 1233198.60 |
3716 | 2019.08.01 17:00 | close | 1858 | 0.02 | 0.86760 | 0.00000 | 0.00000 | -941.41 | 1232257.19 |
3717 | 2019.08.01 17:00 | close | 1857 | 0.01 | 0.86768 | 0.00000 | 0.00000 | -718.34 | 1231538.85 |
3718 | 2019.08.01 17:00 | close | 1856 | 0.01 | 0.86761 | 0.00000 | 0.00000 | -1041.81 | 1230497.04 |
3719 | 2019.08.05 04:15 | buy | 1860 | 0.01 | 0.86055 | 0.00000 | 0.00000 | |
3720 | 2019.08.05 06:03 | close | 1860 | 0.01 | 0.86271 | 0.00000 | 0.00000 | 237.48 | 1230734.52 |
3721 | 2019.08.21 17:14 | buy | 1861 | 0.01 | 0.85046 | 0.00000 | 0.00000 | |
3722 | 2019.08.22 03:54 | close | 1861 | 0.01 | 0.85120 | 0.00000 | 0.00000 | 80.61 | 1230815.13 |
3723 | 2019.08.22 07:10 | buy | 1862 | 0.01 | 0.84905 | 0.00000 | 0.00000 | |
3724 | 2019.08.22 15:34 | buy | 1863 | 0.01 | 0.84681 | 0.00000 | 0.00000 | |
3725 | 2019.08.23 02:32 | close | 1863 | 0.01 | 0.84834 | 0.00000 | 0.00000 | 167.97 | 1230983.10 |
3726 | 2019.08.23 02:32 | close | 1862 | 0.01 | 0.84834 | 0.00000 | 0.00000 | -78.32 | 1230904.78 |
3727 | 2019.08.23 18:40 | sell | 1864 | 0.01 | 0.85326 | 0.00000 | 0.00000 | |
3728 | 2019.08.23 21:21 | close | 1864 | 0.01 | 0.85020 | 0.00000 | 0.00000 | 336.50 | 1231241.28 |
3729 | 2019.08.27 06:48 | buy | 1865 | 0.01 | 0.84374 | 0.00000 | 0.00000 | |
3730 | 2019.08.27 15:45 | close | 1865 | 0.01 | 0.84445 | 0.00000 | 0.00000 | 78.06 | 1231319.34 |
3731 | 2019.08.30 04:19 | buy | 1866 | 0.01 | 0.83675 | 0.00000 | 0.00000 | |
3732 | 2019.08.30 10:45 | close | 1866 | 0.01 | 0.83852 | 0.00000 | 0.00000 | 194.61 | 1231513.95 |
3733 | 2019.08.30 15:30 | buy | 1867 | 0.01 | 0.83668 | 0.00000 | 0.00000 | |
3734 | 2019.08.30 16:55 | close | 1867 | 0.01 | 0.83772 | 0.00000 | 0.00000 | 114.35 | 1231628.30 |
3735 | 2019.09.03 05:45 | buy | 1868 | 0.01 | 0.83736 | 0.00000 | 0.00000 | |
3736 | 2019.09.03 10:41 | close | 1868 | 0.01 | 0.83972 | 0.00000 | 0.00000 | 259.48 | 1231887.78 |
3737 | 2019.09.06 12:05 | sell | 1869 | 0.01 | 0.84643 | 0.00000 | 0.00000 | |
3738 | 2019.09.06 15:30 | sell | 1870 | 0.01 | 0.84884 | 0.00000 | 0.00000 | |
3739 | 2019.09.09 01:10 | close | 1870 | 0.01 | 0.84653 | 0.00000 | 0.00000 | 249.75 | 1232137.53 |
3740 | 2019.09.09 01:10 | close | 1869 | 0.01 | 0.84648 | 0.00000 | 0.00000 | -9.77 | 1232127.76 |
3741 | 2019.09.12 07:04 | sell | 1871 | 0.01 | 0.84856 | 0.00000 | 0.00000 | |
3742 | 2019.09.12 16:45 | close | 1871 | 0.01 | 0.84780 | 0.00000 | 0.00000 | 83.57 | 1232211.33 |
3743 | 2019.09.19 18:18 | buy | 1872 | 0.01 | 0.83620 | 0.00000 | 0.00000 | |
3744 | 2019.09.20 17:57 | buy | 1873 | 0.01 | 0.83132 | 0.00000 | 0.00000 | |
3745 | 2019.09.20 17:57 | buy | 1874 | 0.02 | 0.83128 | 0.00000 | 0.00000 | |
3746 | 2019.09.23 05:54 | close | 1874 | 0.02 | 0.83304 | 0.00000 | 0.00000 | 386.52 | 1232597.85 |
3747 | 2019.09.23 05:54 | close | 1873 | 0.01 | 0.83298 | 0.00000 | 0.00000 | 182.26 | 1232780.11 |
3748 | 2019.09.23 05:54 | close | 1872 | 0.01 | 0.83298 | 0.00000 | 0.00000 | -354.53 | 1232425.58 |
3749 | 2019.09.24 17:00 | sell | 1875 | 0.01 | 0.83831 | 0.00000 | 0.00000 | |
3750 | 2019.09.25 02:53 | close | 1875 | 0.01 | 0.83655 | 0.00000 | 0.00000 | 189.26 | 1232614.84 |
3751 | 2019.09.30 03:22 | buy | 1876 | 0.01 | 0.83133 | 0.00000 | 0.00000 | |
3752 | 2019.10.01 04:58 | buy | 1877 | 0.01 | 0.82687 | 0.00000 | 0.00000 | |
3753 | 2019.10.01 04:58 | buy | 1878 | 0.02 | 0.82690 | 0.00000 | 0.00000 | |
3754 | 2019.10.01 07:30 | close | 1878 | 0.02 | 0.82889 | 0.00000 | 0.00000 | 437.59 | 1233052.43 |
3755 | 2019.10.01 07:30 | close | 1877 | 0.01 | 0.82894 | 0.00000 | 0.00000 | 227.59 | 1233280.02 |
3756 | 2019.10.01 07:30 | close | 1876 | 0.01 | 0.82894 | 0.00000 | 0.00000 | -263.03 | 1233016.99 |
3757 | 2019.10.01 09:13 | buy | 1879 | 0.01 | 0.82613 | 0.00000 | 0.00000 | |
3758 | 2019.10.01 16:56 | buy | 1880 | 0.01 | 0.82422 | 0.00000 | 0.00000 | |
3759 | 2019.10.01 17:48 | close | 1880 | 0.01 | 0.82675 | 0.00000 | 0.00000 | 278.18 | 1233295.17 |
3760 | 2019.10.01 17:48 | close | 1879 | 0.01 | 0.82670 | 0.00000 | 0.00000 | 62.67 | 1233357.84 |
3761 | 2019.10.02 17:30 | sell | 1881 | 0.01 | 0.83126 | 0.00000 | 0.00000 | |
3762 | 2019.10.04 03:54 | sell | 1882 | 0.01 | 0.84189 | 0.00000 | 0.00000 | |
3763 | 2019.10.04 03:54 | sell | 1883 | 0.02 | 0.84193 | 0.00000 | 0.00000 | |
3764 | 2019.10.04 03:54 | sell | 1884 | 0.02 | 0.84203 | 0.00000 | 0.00000 | |
3765 | 2019.10.04 03:54 | sell | 1885 | 0.03 | 0.84212 | 0.00000 | 0.00000 | |
3766 | 2019.10.04 03:54 | sell | 1886 | 0.03 | 0.84192 | 0.00000 | 0.00000 | |
3767 | 2019.10.04 15:32 | close | 1886 | 0.03 | 0.84054 | 0.00000 | 0.00000 | 455.25 | 1233813.09 |
3768 | 2019.10.04 15:32 | close | 1885 | 0.03 | 0.84055 | 0.00000 | 0.00000 | 517.92 | 1234331.01 |
3769 | 2019.10.04 15:32 | close | 1884 | 0.02 | 0.84060 | 0.00000 | 0.00000 | 314.49 | 1234645.50 |
3770 | 2019.10.04 15:32 | close | 1883 | 0.02 | 0.84046 | 0.00000 | 0.00000 | 323.29 | 1234968.79 |
3771 | 2019.10.04 15:32 | close | 1882 | 0.01 | 0.84063 | 0.00000 | 0.00000 | 138.55 | 1235107.34 |
3772 | 2019.10.04 15:32 | close | 1881 | 0.01 | 0.84059 | 0.00000 | 0.00000 | -1043.03 | 1234064.30 |
3773 | 2019.10.14 11:17 | buy | 1887 | 0.01 | 0.83203 | 0.00000 | 0.00000 | |
3774 | 2019.10.14 19:07 | close | 1887 | 0.01 | 0.83272 | 0.00000 | 0.00000 | 75.86 | 1234140.16 |
3775 | 2019.10.17 16:29 | sell | 1888 | 0.01 | 0.83428 | 0.00000 | 0.00000 | |
3776 | 2019.10.18 03:53 | sell | 1889 | 0.01 | 0.83600 | 0.00000 | 0.00000 | |
3777 | 2019.10.21 03:20 | sell | 1890 | 0.02 | 0.83878 | 0.00000 | 0.00000 | |
3778 | 2019.10.24 11:20 | close | 1890 | 0.02 | 0.83638 | 0.00000 | 0.00000 | 485.17 | 1234625.33 |
3779 | 2019.10.24 11:20 | close | 1889 | 0.01 | 0.83649 | 0.00000 | 0.00000 | -79.50 | 1234545.83 |
3780 | 2019.10.24 11:20 | close | 1888 | 0.01 | 0.83649 | 0.00000 | 0.00000 | -272.92 | 1234272.91 |
3781 | 2019.10.24 18:34 | buy | 1891 | 0.01 | 0.83427 | 0.00000 | 0.00000 | |
3782 | 2019.10.25 12:26 | buy | 1892 | 0.01 | 0.83160 | 0.00000 | 0.00000 | |
3783 | 2019.10.29 06:30 | close | 1892 | 0.01 | 0.83130 | 0.00000 | 0.00000 | -33.49 | 1234239.42 |
3784 | 2019.10.29 06:30 | close | 1891 | 0.01 | 0.83117 | 0.00000 | 0.00000 | -341.62 | 1233897.80 |
3785 | 2019.11.01 17:00 | sell | 1893 | 0.01 | 0.84852 | 0.00000 | 0.00000 | |
3786 | 2019.11.01 20:12 | close | 1893 | 0.01 | 0.84636 | 0.00000 | 0.00000 | 237.55 | 1234135.35 |
3787 | 2019.11.13 21:16 | sell | 1894 | 0.01 | 0.85019 | 0.00000 | 0.00000 | |
3788 | 2019.11.14 02:43 | close | 1894 | 0.01 | 0.84861 | 0.00000 | 0.00000 | 160.96 | 1234296.30 |
3789 | 2019.11.19 04:02 | buy | 1895 | 0.01 | 0.84376 | 0.00000 | 0.00000 | |
3790 | 2019.11.19 09:33 | close | 1895 | 0.01 | 0.84495 | 0.00000 | 0.00000 | 130.85 | 1234427.15 |
3791 | 2019.11.20 11:58 | sell | 1896 | 0.01 | 0.85396 | 0.00000 | 0.00000 | |
3792 | 2019.11.20 15:32 | close | 1896 | 0.01 | 0.85301 | 0.00000 | 0.00000 | 104.48 | 1234531.63 |
3793 | 2019.12.03 08:47 | sell | 1897 | 0.01 | 0.86652 | 0.00000 | 0.00000 | |
3794 | 2019.12.03 17:44 | close | 1897 | 0.01 | 0.86600 | 0.00000 | 0.00000 | 57.19 | 1234588.82 |
3795 | 2019.12.05 15:10 | buy | 1898 | 0.01 | 0.85933 | 0.00000 | 0.00000 | |
3796 | 2019.12.05 18:07 | close | 1898 | 0.01 | 0.86132 | 0.00000 | 0.00000 | 218.82 | 1234807.64 |
3797 | 2019.12.10 14:57 | buy | 1899 | 0.01 | 0.86480 | 0.00000 | 0.00000 | |
3798 | 2019.12.10 21:53 | close | 1899 | 0.01 | 0.86668 | 0.00000 | 0.00000 | 206.73 | 1235014.37 |
3799 | 2019.12.31 17:30 | buy | 1900 | 0.01 | 0.87526 | 0.00000 | 0.00000 | |
3800 | 2020.01.02 10:24 | buy | 1901 | 0.01 | 0.87187 | 0.00000 | 0.00000 | |
3801 | 2020.01.03 03:50 | buy | 1902 | 0.02 | 0.86813 | 0.00000 | 0.00000 | |
3802 | 2020.01.08 19:25 | close | 1902 | 0.02 | 0.86658 | 0.00000 | 0.00000 | -342.41 | 1234671.97 |
3803 | 2020.01.08 19:25 | close | 1901 | 0.01 | 0.86671 | 0.00000 | 0.00000 | -568.44 | 1234103.52 |
3804 | 2020.01.08 19:25 | close | 1900 | 0.01 | 0.86661 | 0.00000 | 0.00000 | -953.25 | 1233150.27 |
3805 | 2020.01.15 17:56 | buy | 1903 | 0.01 | 0.86133 | 0.00000 | 0.00000 | |
3806 | 2020.01.15 22:51 | close | 1903 | 0.01 | 0.86312 | 0.00000 | 0.00000 | 196.83 | 1233347.10 |
3807 | 2020.01.16 12:20 | sell | 1904 | 0.01 | 0.86697 | 0.00000 | 0.00000 | |
3808 | 2020.01.16 18:11 | close | 1904 | 0.01 | 0.86577 | 0.00000 | 0.00000 | 131.97 | 1233479.07 |
3809 | 2020.01.20 17:05 | buy | 1905 | 0.01 | 0.86173 | 0.00000 | 0.00000 | |
3810 | 2020.01.20 23:12 | close | 1905 | 0.01 | 0.86289 | 0.00000 | 0.00000 | 127.55 | 1233606.62 |
3811 | 2020.01.22 19:07 | sell | 1906 | 0.01 | 0.86533 | 0.00000 | 0.00000 | |
3812 | 2020.01.23 11:56 | sell | 1907 | 0.01 | 0.86833 | 0.00000 | 0.00000 | |
3813 | 2020.01.23 17:56 | close | 1907 | 0.01 | 0.86641 | 0.00000 | 0.00000 | 211.14 | 1233817.76 |
3814 | 2020.01.23 17:56 | close | 1906 | 0.01 | 0.86629 | 0.00000 | 0.00000 | -118.38 | 1233699.38 |
3815 | 2020.01.28 17:56 | buy | 1908 | 0.01 | 0.86038 | 0.00000 | 0.00000 | |
3816 | 2020.01.28 23:43 | close | 1908 | 0.01 | 0.86126 | 0.00000 | 0.00000 | 96.77 | 1233796.15 |
3817 | 2020.01.29 15:29 | buy | 1909 | 0.01 | 0.85888 | 0.00000 | 0.00000 | |
3818 | 2020.01.29 17:01 | close | 1909 | 0.01 | 0.85989 | 0.00000 | 0.00000 | 111.05 | 1233907.20 |
3819 | 2020.01.31 10:50 | buy | 1910 | 0.01 | 0.85496 | 0.00000 | 0.00000 | |
3820 | 2020.01.31 15:13 | close | 1910 | 0.01 | 0.85604 | 0.00000 | 0.00000 | 118.76 | 1234025.96 |
3821 | 2020.02.03 18:53 | sell | 1911 | 0.01 | 0.85960 | 0.00000 | 0.00000 | |
3822 | 2020.02.04 10:07 | close | 1911 | 0.01 | 0.85881 | 0.00000 | 0.00000 | 82.61 | 1234108.57 |
3823 | 2020.02.07 10:31 | buy | 1912 | 0.01 | 0.85622 | 0.00000 | 0.00000 | |
3824 | 2020.02.12 03:00 | sell | 1913 | 0.01 | 0.85579 | 0.00000 | 0.00000 | |
3825 | 2020.02.12 03:01 | close | 1912 | 0.01 | 0.85681 | 0.00000 | 0.00000 | 64.13 | 1234172.70 |
3826 | 2020.02.13 01:48 | close | 1913 | 0.01 | 0.85531 | 0.00000 | 0.00000 | 39.99 | 1234212.68 |
3827 | 2020.02.14 12:36 | buy | 1914 | 0.01 | 0.85185 | 0.00000 | 0.00000 | |
3828 | 2020.02.14 16:09 | close | 1914 | 0.01 | 0.85280 | 0.00000 | 0.00000 | 104.46 | 1234317.14 |
3829 | 2020.02.17 15:08 | buy | 1915 | 0.01 | 0.84966 | 0.00000 | 0.00000 | |
3830 | 2020.02.17 16:57 | close | 1915 | 0.01 | 0.85144 | 0.00000 | 0.00000 | 195.73 | 1234512.87 |
3831 | 2020.02.18 12:28 | buy | 1916 | 0.01 | 0.84785 | 0.00000 | 0.00000 | |
3832 | 2020.02.20 03:55 | buy | 1917 | 0.01 | 0.84170 | 0.00000 | 0.00000 | |
3833 | 2020.02.20 03:55 | buy | 1918 | 0.02 | 0.84169 | 0.00000 | 0.00000 | |
3834 | 2020.02.20 03:55 | buy | 1919 | 0.02 | 0.84169 | 0.00000 | 0.00000 | |
3835 | 2020.02.24 12:46 | close | 1919 | 0.02 | 0.84015 | 0.00000 | 0.00000 | -339.66 | 1234173.21 |
3836 | 2020.02.24 12:46 | close | 1918 | 0.02 | 0.84000 | 0.00000 | 0.00000 | -372.65 | 1233800.55 |
3837 | 2020.02.24 12:46 | close | 1917 | 0.01 | 0.84001 | 0.00000 | 0.00000 | -186.33 | 1233614.22 |
3838 | 2020.02.24 12:46 | close | 1916 | 0.01 | 0.84014 | 0.00000 | 0.00000 | -849.28 | 1232764.94 |
3839 | 2020.02.24 18:14 | sell | 1920 | 0.01 | 0.84297 | 0.00000 | 0.00000 | |
3840 | 2020.02.25 07:24 | close | 1920 | 0.01 | 0.84246 | 0.00000 | 0.00000 | 51.81 | 1232816.76 |
3841 | 2020.02.27 10:39 | sell | 1921 | 0.01 | 0.84275 | 0.00000 | 0.00000 | |
3842 | 2020.02.28 03:54 | close | 1921 | 0.01 | 0.84222 | 0.00000 | 0.00000 | 54.02 | 1232870.78 |
3843 | 2020.02.28 17:47 | buy | 1922 | 0.01 | 0.83583 | 0.00000 | 0.00000 | |
3844 | 2020.02.28 21:37 | close | 1922 | 0.01 | 0.83844 | 0.00000 | 0.00000 | 286.99 | 1233157.77 |
3845 | 2020.03.03 17:00 | sell | 1923 | 0.01 | 0.84081 | 0.00000 | 0.00000 | |
3846 | 2020.03.04 01:10 | close | 1923 | 0.01 | 0.83885 | 0.00000 | 0.00000 | 211.28 | 1233369.05 |
3847 | 2020.03.05 10:39 | sell | 1924 | 0.01 | 0.84572 | 0.00000 | 0.00000 | |
3848 | 2020.03.05 15:59 | close | 1924 | 0.01 | 0.84453 | 0.00000 | 0.00000 | 130.86 | 1233499.91 |
3849 | 2020.03.09 01:10 | sell | 1925 | 0.01 | 0.85717 | 0.00000 | 0.00000 | |
3850 | 2020.03.09 04:49 | close | 1925 | 0.01 | 0.85473 | 0.00000 | 0.00000 | 268.33 | 1233768.24 |
3851 | 2020.03.09 17:53 | sell | 1926 | 0.01 | 0.87236 | 0.00000 | 0.00000 | |
3852 | 2020.03.10 03:11 | close | 1926 | 0.01 | 0.86505 | 0.00000 | 0.00000 | 799.62 | 1234567.86 |
3853 | 2020.03.13 20:06 | buy | 1927 | 0.01 | 0.84070 | 0.00000 | 0.00000 | |
3854 | 2020.03.16 01:15 | buy | 1928 | 0.01 | 0.83314 | 0.00000 | 0.00000 | |
3855 | 2020.03.16 01:15 | buy | 1929 | 0.02 | 0.83349 | 0.00000 | 0.00000 | |
3856 | 2020.03.16 01:15 | buy | 1930 | 0.02 | 0.83350 | 0.00000 | 0.00000 | |
3857 | 2020.03.16 01:15 | buy | 1931 | 0.03 | 0.83342 | 0.00000 | 0.00000 | |
3858 | 2020.03.16 11:26 | close | 1931 | 0.03 | 0.83836 | 0.00000 | 0.00000 | 1629.67 | 1236197.53 |
3859 | 2020.03.16 11:26 | close | 1930 | 0.02 | 0.83830 | 0.00000 | 0.00000 | 1055.65 | 1237253.18 |
3860 | 2020.03.16 11:26 | close | 1929 | 0.02 | 0.83841 | 0.00000 | 0.00000 | 1082.04 | 1238335.22 |
3861 | 2020.03.16 11:26 | close | 1928 | 0.01 | 0.83837 | 0.00000 | 0.00000 | 575.11 | 1238910.33 |
3862 | 2020.03.16 11:26 | close | 1927 | 0.01 | 0.83829 | 0.00000 | 0.00000 | -265.26 | 1238645.07 |
3863 | 2020.03.18 22:37 | buy | 1932 | 0.01 | 0.83307 | 0.00000 | 0.00000 | |
3864 | 2020.03.19 16:56 | close | 1932 | 0.01 | 0.83355 | 0.00000 | 0.00000 | 52.03 | 1238697.10 |
3865 | 2020.03.24 11:39 | sell | 1933 | 0.01 | 0.83970 | 0.00000 | 0.00000 | |
3866 | 2020.03.24 20:59 | close | 1933 | 0.01 | 0.83675 | 0.00000 | 0.00000 | 324.43 | 1239021.53 |
3867 | 2020.04.06 15:55 | sell | 1934 | 0.01 | 0.84056 | 0.00000 | 0.00000 | |
3868 | 2020.04.06 22:44 | close | 1934 | 0.01 | 0.83665 | 0.00000 | 0.00000 | 429.96 | 1239451.49 |
3869 | 2020.04.08 17:51 | sell | 1935 | 0.01 | 0.84341 | 0.00000 | 0.00000 | |
3870 | 2020.04.09 05:51 | close | 1935 | 0.01 | 0.84190 | 0.00000 | 0.00000 | 153.24 | 1239604.72 |
3871 | 2020.04.15 09:43 | buy | 1936 | 0.01 | 0.84170 | 0.00000 | 0.00000 | |
3872 | 2020.04.15 16:50 | buy | 1937 | 0.01 | 0.83940 | 0.00000 | 0.00000 | |
3873 | 2020.04.15 17:55 | close | 1937 | 0.01 | 0.84348 | 0.00000 | 0.00000 | 448.61 | 1240053.33 |
3874 | 2020.04.15 17:55 | close | 1936 | 0.01 | 0.84346 | 0.00000 | 0.00000 | 193.52 | 1240246.85 |
3875 | 2020.04.17 15:19 | sell | 1938 | 0.01 | 0.84833 | 0.00000 | 0.00000 | |
3876 | 2020.04.20 02:52 | close | 1938 | 0.01 | 0.84557 | 0.00000 | 0.00000 | 299.23 | 1240546.08 |
3877 | 2020.04.20 12:58 | sell | 1939 | 0.01 | 0.85429 | 0.00000 | 0.00000 | |
3878 | 2020.04.21 02:13 | close | 1939 | 0.01 | 0.85326 | 0.00000 | 0.00000 | 108.99 | 1240655.07 |
3879 | 2020.04.24 23:44 | sell | 1940 | 0.01 | 0.84852 | 0.00000 | 0.00000 | |
3880 | 2020.04.28 01:10 | close | 1940 | 0.01 | 0.84783 | 0.00000 | 0.00000 | 67.33 | 1240722.41 |
3881 | 2020.04.29 04:33 | sell | 1941 | 0.01 | 0.85221 | 0.00000 | 0.00000 | |
3882 | 2020.04.29 12:26 | close | 1941 | 0.01 | 0.84919 | 0.00000 | 0.00000 | 332.08 | 1241054.49 |
3883 | 2020.05.08 15:07 | sell | 1942 | 0.01 | 0.85568 | 0.00000 | 0.00000 | |
3884 | 2020.05.11 01:12 | close | 1942 | 0.01 | 0.85424 | 0.00000 | 0.00000 | 154.06 | 1241208.55 |
3885 | 2020.05.11 14:47 | buy | 1943 | 0.01 | 0.84957 | 0.00000 | 0.00000 | |
3886 | 2020.05.12 01:10 | close | 1943 | 0.01 | 0.85154 | 0.00000 | 0.00000 | 216.33 | 1241424.88 |
3887 | 2020.05.14 13:48 | buy | 1944 | 0.01 | 0.84105 | 0.00000 | 0.00000 | |
3888 | 2020.05.14 16:32 | close | 1944 | 0.01 | 0.84370 | 0.00000 | 0.00000 | 291.34 | 1241716.22 |
3889 | 2020.05.15 17:55 | buy | 1945 | 0.01 | 0.83640 | 0.00000 | 0.00000 | |
3890 | 2020.05.18 04:20 | close | 1945 | 0.01 | 0.83795 | 0.00000 | 0.00000 | 170.16 | 1241886.38 |
3891 | 2020.05.19 09:13 | sell | 1946 | 0.01 | 0.84473 | 0.00000 | 0.00000 | |
3892 | 2020.05.20 13:59 | sell | 1947 | 0.01 | 0.85244 | 0.00000 | 0.00000 | |
3893 | 2020.05.20 13:59 | sell | 1948 | 0.02 | 0.85242 | 0.00000 | 0.00000 | |
3894 | 2020.05.20 13:59 | sell | 1949 | 0.02 | 0.85252 | 0.00000 | 0.00000 | |
3895 | 2020.05.26 16:57 | sell | 1950 | 0.03 | 0.85894 | 0.00000 | 0.00000 | |
3896 | 2020.05.27 03:27 | close | 1950 | 0.03 | 0.85316 | 0.00000 | 0.00000 | 1893.84 | 1243780.21 |
3897 | 2020.05.27 03:27 | close | 1949 | 0.02 | 0.85323 | 0.00000 | 0.00000 | -215.90 | 1243564.32 |
3898 | 2020.05.27 03:27 | close | 1948 | 0.02 | 0.85336 | 0.00000 | 0.00000 | -266.47 | 1243297.85 |
3899 | 2020.05.27 03:27 | close | 1947 | 0.01 | 0.85336 | 0.00000 | 0.00000 | -131.04 | 1243166.81 |
3900 | 2020.05.27 03:27 | close | 1946 | 0.01 | 0.85318 | 0.00000 | 0.00000 | -963.28 | 1242203.54 |
3901 | 2020.05.28 16:59 | sell | 1951 | 0.01 | 0.85545 | 0.00000 | 0.00000 | |
3902 | 2020.05.29 01:10 | close | 1951 | 0.01 | 0.85382 | 0.00000 | 0.00000 | 174.96 | 1242378.50 |
3903 | 2020.06.02 09:18 | buy | 1952 | 0.01 | 0.85015 | 0.00000 | 0.00000 | |
3904 | 2020.06.02 12:48 | close | 1952 | 0.01 | 0.85241 | 0.00000 | 0.00000 | 248.47 | 1242626.97 |
3905 | 2020.06.03 17:34 | sell | 1953 | 0.01 | 0.86808 | 0.00000 | 0.00000 | |
3906 | 2020.06.04 03:17 | close | 1953 | 0.01 | 0.86638 | 0.00000 | 0.00000 | 174.12 | 1242801.08 |
3907 | 2020.06.04 17:30 | sell | 1954 | 0.01 | 0.86967 | 0.00000 | 0.00000 | |
3908 | 2020.06.05 08:52 | sell | 1955 | 0.01 | 0.87568 | 0.00000 | 0.00000 | |
3909 | 2020.06.05 08:52 | sell | 1956 | 0.02 | 0.87570 | 0.00000 | 0.00000 | |
3910 | 2020.06.05 08:52 | sell | 1957 | 0.02 | 0.87564 | 0.00000 | 0.00000 | |
3911 | 2020.06.05 15:30 | close | 1957 | 0.02 | 0.87409 | 0.00000 | 0.00000 | 340.87 | 1243141.95 |
3912 | 2020.06.05 15:30 | close | 1956 | 0.02 | 0.87415 | 0.00000 | 0.00000 | 340.87 | 1243482.82 |
3913 | 2020.06.05 15:30 | close | 1955 | 0.01 | 0.87410 | 0.00000 | 0.00000 | 173.73 | 1243656.55 |
3914 | 2020.06.05 15:30 | close | 1954 | 0.01 | 0.87415 | 0.00000 | 0.00000 | -496.89 | 1243159.66 |
3915 | 2020.06.24 10:40 | buy | 1958 | 0.01 | 0.87412 | 0.00000 | 0.00000 | |
3916 | 2020.06.25 04:10 | close | 1958 | 0.01 | 0.87472 | 0.00000 | 0.00000 | 65.22 | 1243224.88 |
3917 | 2020.07.02 07:12 | sell | 1959 | 0.01 | 0.88306 | 0.00000 | 0.00000 | |
3918 | 2020.07.03 17:57 | sell | 1960 | 0.01 | 0.88628 | 0.00000 | 0.00000 | |
3919 | 2020.07.03 22:55 | close | 1960 | 0.01 | 0.88400 | 0.00000 | 0.00000 | 250.70 | 1243475.58 |
3920 | 2020.07.03 22:55 | close | 1959 | 0.01 | 0.88395 | 0.00000 | 0.00000 | -102.13 | 1243373.45 |
3921 | 2020.07.09 17:10 | sell | 1961 | 0.01 | 0.89229 | 0.00000 | 0.00000 | |
3922 | 2020.07.10 05:41 | close | 1961 | 0.01 | 0.89090 | 0.00000 | 0.00000 | 148.57 | 1243522.02 |
3923 | 2020.07.14 03:26 | buy | 1962 | 0.01 | 0.88880 | 0.00000 | 0.00000 | |
3924 | 2020.07.14 13:55 | close | 1962 | 0.01 | 0.88954 | 0.00000 | 0.00000 | 81.36 | 1243603.38 |
3925 | 2020.07.22 08:53 | sell | 1963 | 0.01 | 0.89484 | 0.00000 | 0.00000 | |
3926 | 2020.07.22 13:46 | sell | 1964 | 0.01 | 0.89653 | 0.00000 | 0.00000 | |
3927 | 2020.07.22 18:08 | close | 1964 | 0.01 | 0.89479 | 0.00000 | 0.00000 | 191.31 | 1243794.69 |
3928 | 2020.07.22 18:08 | close | 1963 | 0.01 | 0.89471 | 0.00000 | 0.00000 | 14.29 | 1243808.98 |
3929 | 2020.07.27 16:34 | sell | 1965 | 0.01 | 0.89475 | 0.00000 | 0.00000 | |
3930 | 2020.07.27 20:39 | close | 1965 | 0.01 | 0.89329 | 0.00000 | 0.00000 | 160.52 | 1243969.50 |
3931 | 2020.08.12 05:00 | buy | 1966 | 0.01 | 0.87232 | 0.00000 | 0.00000 | |
3932 | 2020.08.12 12:03 | buy | 1967 | 0.01 | 0.87059 | 0.00000 | 0.00000 | |
3933 | 2020.08.12 17:23 | close | 1967 | 0.01 | 0.87272 | 0.00000 | 0.00000 | 234.17 | 1244203.67 |
3934 | 2020.08.12 17:23 | close | 1966 | 0.01 | 0.87269 | 0.00000 | 0.00000 | 40.67 | 1244244.34 |
3935 | 2020.08.13 14:20 | buy | 1968 | 0.01 | 0.86760 | 0.00000 | 0.00000 | |
3936 | 2020.08.13 21:56 | buy | 1969 | 0.01 | 0.86553 | 0.00000 | 0.00000 | |
3937 | 2020.08.14 16:16 | close | 1969 | 0.01 | 0.86710 | 0.00000 | 0.00000 | 172.36 | 1244416.70 |
3938 | 2020.08.14 16:16 | close | 1968 | 0.01 | 0.86710 | 0.00000 | 0.00000 | -55.22 | 1244361.48 |
3939 | 2020.08.19 08:29 | sell | 1970 | 0.01 | 0.87033 | 0.00000 | 0.00000 | |
3940 | 2020.08.19 18:25 | close | 1970 | 0.01 | 0.86986 | 0.00000 | 0.00000 | 51.68 | 1244413.16 |
3941 | 2020.08.20 11:24 | buy | 1971 | 0.01 | 0.86457 | 0.00000 | 0.00000 | |
3942 | 2020.08.21 15:24 | close | 1971 | 0.01 | 0.86325 | 0.00000 | 0.00000 | -145.37 | 1244267.79 |
3943 | 2020.08.26 18:27 | sell | 1972 | 0.01 | 0.86762 | 0.00000 | 0.00000 | |
3944 | 2020.08.27 16:14 | sell | 1973 | 0.01 | 0.87328 | 0.00000 | 0.00000 | |
3945 | 2020.08.27 16:14 | sell | 1974 | 0.02 | 0.87317 | 0.00000 | 0.00000 | |
3946 | 2020.08.27 16:38 | close | 1974 | 0.02 | 0.87139 | 0.00000 | 0.00000 | 391.43 | 1244659.22 |
3947 | 2020.08.27 16:38 | close | 1973 | 0.01 | 0.87141 | 0.00000 | 0.00000 | 205.61 | 1244864.83 |
3948 | 2020.08.27 16:38 | close | 1972 | 0.01 | 0.87132 | 0.00000 | 0.00000 | -419.63 | 1244445.20 |
3949 | 2020.08.28 14:17 | sell | 1975 | 0.01 | 0.87517 | 0.00000 | 0.00000 | |
3950 | 2020.08.31 22:05 | close | 1975 | 0.01 | 0.87847 | 0.00000 | 0.00000 | -367.10 | 1244078.10 |
3951 | 2020.09.01 17:50 | sell | 1976 | 0.01 | 0.88405 | 0.00000 | 0.00000 | |
3952 | 2020.09.02 05:19 | sell | 1977 | 0.01 | 0.88576 | 0.00000 | 0.00000 | |
3953 | 2020.09.02 10:08 | close | 1977 | 0.01 | 0.88372 | 0.00000 | 0.00000 | 224.30 | 1244302.40 |
3954 | 2020.09.02 10:08 | close | 1976 | 0.01 | 0.88373 | 0.00000 | 0.00000 | 30.91 | 1244333.31 |
3955 | 2020.09.04 16:41 | buy | 1978 | 0.01 | 0.87662 | 0.00000 | 0.00000 | |
3956 | 2020.09.04 21:18 | close | 1978 | 0.01 | 0.87888 | 0.00000 | 0.00000 | 248.45 | 1244581.76 |
3957 | 2020.09.09 16:12 | sell | 1979 | 0.01 | 0.88076 | 0.00000 | 0.00000 | |
3958 | 2020.09.09 21:59 | close | 1979 | 0.01 | 0.87803 | 0.00000 | 0.00000 | 300.16 | 1244881.92 |
3959 | 2020.09.14 17:52 | sell | 1980 | 0.01 | 0.88410 | 0.00000 | 0.00000 | |
3960 | 2020.09.15 02:59 | close | 1980 | 0.01 | 0.88289 | 0.00000 | 0.00000 | 128.76 | 1245010.68 |
3961 | 2020.09.16 09:56 | sell | 1981 | 0.01 | 0.88728 | 0.00000 | 0.00000 | |
3962 | 2020.09.16 17:56 | sell | 1982 | 0.01 | 0.88919 | 0.00000 | 0.00000 | |
3963 | 2020.09.16 20:27 | close | 1982 | 0.01 | 0.88732 | 0.00000 | 0.00000 | 205.60 | 1245216.28 |
3964 | 2020.09.16 20:27 | close | 1981 | 0.01 | 0.88714 | 0.00000 | 0.00000 | 15.39 | 1245231.67 |
3965 | 2020.09.18 06:51 | sell | 1983 | 0.01 | 0.89282 | 0.00000 | 0.00000 | |
3966 | 2020.09.18 23:02 | close | 1983 | 0.01 | 0.89219 | 0.00000 | 0.00000 | 69.26 | 1245300.93 |
3967 | 2020.09.22 18:40 | buy | 1984 | 0.01 | 0.88376 | 0.00000 | 0.00000 | |
3968 | 2020.09.23 11:03 | buy | 1985 | 0.01 | 0.87900 | 0.00000 | 0.00000 | |
3969 | 2020.09.23 11:03 | buy | 1986 | 0.02 | 0.87909 | 0.00000 | 0.00000 | |
3970 | 2020.09.23 22:05 | buy | 1987 | 0.02 | 0.87458 | 0.00000 | 0.00000 | |
3971 | 2020.09.25 10:07 | sell | 1988 | 0.01 | 0.87879 | 0.00000 | 0.00000 | |
3972 | 2020.09.25 10:09 | close | 1987 | 0.02 | 0.87880 | 0.00000 | 0.00000 | 925.86 | 1246226.79 |
3973 | 2020.09.25 10:09 | close | 1986 | 0.02 | 0.87893 | 0.00000 | 0.00000 | -37.19 | 1246189.60 |
3974 | 2020.09.25 10:09 | close | 1985 | 0.01 | 0.87891 | 0.00000 | 0.00000 | -10.89 | 1246178.71 |
3975 | 2020.09.25 10:09 | close | 1984 | 0.01 | 0.87877 | 0.00000 | 0.00000 | -549.84 | 1245628.87 |
3976 | 2020.09.25 17:03 | close | 1988 | 0.01 | 0.87585 | 0.00000 | 0.00000 | 323.25 | 1245952.12 |
3977 | 2020.09.29 12:03 | sell | 1989 | 0.01 | 0.88006 | 0.00000 | 0.00000 | |
3978 | 2020.09.30 04:05 | sell | 1990 | 0.01 | 0.88425 | 0.00000 | 0.00000 | |
3979 | 2020.09.30 04:05 | sell | 1991 | 0.02 | 0.88427 | 0.00000 | 0.00000 | |
3980 | 2020.09.30 08:48 | close | 1991 | 0.02 | 0.88277 | 0.00000 | 0.00000 | 329.84 | 1246281.96 |
3981 | 2020.09.30 08:48 | close | 1990 | 0.01 | 0.88262 | 0.00000 | 0.00000 | 179.21 | 1246461.17 |
3982 | 2020.09.30 08:48 | close | 1989 | 0.01 | 0.88265 | 0.00000 | 0.00000 | -289.03 | 1246172.15 |
3983 | 2020.10.05 22:05 | buy | 1992 | 0.01 | 0.88026 | 0.00000 | 0.00000 | |
3984 | 2020.10.06 01:52 | close | 1992 | 0.01 | 0.88130 | 0.00000 | 0.00000 | 114.09 | 1246286.23 |
3985 | 2020.10.07 15:22 | buy | 1993 | 0.01 | 0.87548 | 0.00000 | 0.00000 | |
3986 | 2020.10.07 20:41 | buy | 1994 | 0.01 | 0.87364 | 0.00000 | 0.00000 | |
3987 | 2020.10.09 19:08 | close | 1994 | 0.01 | 0.87509 | 0.00000 | 0.00000 | 158.41 | 1246444.64 |
3988 | 2020.10.09 19:08 | close | 1993 | 0.01 | 0.87513 | 0.00000 | 0.00000 | -39.48 | 1246405.16 |
3989 | 2020.10.15 12:03 | buy | 1995 | 0.01 | 0.87024 | 0.00000 | 0.00000 | |
3990 | 2020.10.15 23:44 | close | 1995 | 0.01 | 0.87209 | 0.00000 | 0.00000 | 203.39 | 1246608.55 |
3991 | 2020.10.19 12:35 | sell | 1996 | 0.01 | 0.87491 | 0.00000 | 0.00000 | |
3992 | 2020.10.19 17:49 | close | 1996 | 0.01 | 0.87318 | 0.00000 | 0.00000 | 190.21 | 1246798.76 |
3993 | 2020.10.21 13:10 | sell | 1997 | 0.01 | 0.86910 | 0.00000 | 0.00000 | |
3994 | 2020.10.22 09:36 | sell | 1998 | 0.01 | 0.87642 | 0.00000 | 0.00000 | |
3995 | 2020.10.22 09:36 | sell | 1999 | 0.02 | 0.87637 | 0.00000 | 0.00000 | |
3996 | 2020.10.22 09:36 | sell | 2000 | 0.02 | 0.87636 | 0.00000 | 0.00000 | |
3997 | 2020.10.26 14:47 | sell | 2001 | 0.03 | 0.88294 | 0.00000 | 0.00000 | |
3998 | 2020.10.28 15:36 | close | 2001 | 0.03 | 0.88237 | 0.00000 | 0.00000 | 162.41 | 1246961.17 |
3999 | 2020.10.28 15:36 | close | 2000 | 0.02 | 0.88242 | 0.00000 | 0.00000 | -1366.80 | 1245594.37 |
4000 | 2020.10.28 15:36 | close | 1999 | 0.02 | 0.88251 | 0.00000 | 0.00000 | -1384.39 | 1244209.98 |
4001 | 2020.10.28 15:36 | close | 1998 | 0.01 | 0.88252 | 0.00000 | 0.00000 | -687.79 | 1243522.19 |
4002 | 2020.10.28 15:36 | close | 1997 | 0.01 | 0.88236 | 0.00000 | 0.00000 | -1487.87 | 1242034.32 |
4003 | 2020.11.06 06:37 | sell | 2002 | 0.01 | 0.88782 | 0.00000 | 0.00000 | |
4004 | 2020.11.06 14:51 | close | 2002 | 0.01 | 0.88609 | 0.00000 | 0.00000 | 190.22 | 1242224.54 |
4005 | 2020.11.11 03:53 | sell | 2003 | 0.01 | 0.89380 | 0.00000 | 0.00000 | |
4006 | 2020.11.11 21:26 | sell | 2004 | 0.01 | 0.89868 | 0.00000 | 0.00000 | |
4007 | 2020.11.11 21:26 | sell | 2005 | 0.02 | 0.89888 | 0.00000 | 0.00000 | |
4008 | 2020.11.13 10:38 | close | 2005 | 0.02 | 0.89712 | 0.00000 | 0.00000 | 352.88 | 1242577.42 |
4009 | 2020.11.13 10:38 | close | 2004 | 0.01 | 0.89696 | 0.00000 | 0.00000 | 172.04 | 1242749.46 |
4010 | 2020.11.13 10:38 | close | 2003 | 0.01 | 0.89700 | 0.00000 | 0.00000 | -368.92 | 1242380.54 |
4011 | 2020.11.18 17:49 | sell | 2006 | 0.01 | 0.90670 | 0.00000 | 0.00000 | |
4012 | 2020.11.19 02:10 | close | 2006 | 0.01 | 0.90504 | 0.00000 | 0.00000 | 169.72 | 1242550.25 |
4013 | 2020.11.20 14:31 | sell | 2007 | 0.01 | 0.90690 | 0.00000 | 0.00000 | |
4014 | 2020.11.20 20:46 | sell | 2008 | 0.01 | 0.90854 | 0.00000 | 0.00000 | |
4015 | 2020.11.23 09:08 | close | 2008 | 0.01 | 0.90713 | 0.00000 | 0.00000 | 150.76 | 1242701.01 |
4016 | 2020.11.23 09:08 | close | 2007 | 0.01 | 0.90730 | 0.00000 | 0.00000 | -48.25 | 1242652.77 |
4017 | 2020.12.04 10:53 | buy | 2009 | 0.01 | 0.90633 | 0.00000 | 0.00000 | |
4018 | 2020.12.09 06:30 | close | 2009 | 0.01 | 0.90397 | 0.00000 | 0.00000 | -260.19 | 1242392.57 |
4019 | 2020.12.09 12:50 | sell | 2010 | 0.01 | 0.90566 | 0.00000 | 0.00000 | |
4020 | 2020.12.09 16:48 | close | 2010 | 0.01 | 0.90359 | 0.00000 | 0.00000 | 227.60 | 1242620.17 |
4021 | 2020.12.11 03:09 | sell | 2011 | 0.01 | 0.90530 | 0.00000 | 0.00000 | |
4022 | 2020.12.11 10:31 | close | 2011 | 0.01 | 0.90330 | 0.00000 | 0.00000 | 219.90 | 1242840.07 |
4023 | 2020.12.11 16:49 | sell | 2012 | 0.01 | 0.90584 | 0.00000 | 0.00000 | |
4024 | 2020.12.11 17:11 | close | 2012 | 0.01 | 0.90422 | 0.00000 | 0.00000 | 178.12 | 1243018.19 |
4025 | 2020.12.17 03:24 | sell | 2013 | 0.01 | 0.90800 | 0.00000 | 0.00000 | |
4026 | 2020.12.17 12:20 | sell | 2014 | 0.01 | 0.91027 | 0.00000 | 0.00000 | |
4027 | 2020.12.18 06:25 | close | 2014 | 0.01 | 0.90872 | 0.00000 | 0.00000 | 166.16 | 1243184.35 |
4028 | 2020.12.18 06:25 | close | 2013 | 0.01 | 0.90870 | 0.00000 | 0.00000 | -81.23 | 1243103.13 |
4029 | 2020.12.29 16:16 | sell | 2015 | 0.01 | 0.91642 | 0.00000 | 0.00000 | |
4030 | 2020.12.30 03:23 | sell | 2016 | 0.01 | 0.91808 | 0.00000 | 0.00000 | |
4031 | 2020.12.31 18:05 | close | 2016 | 0.01 | 0.91666 | 0.00000 | 0.00000 | 143.35 | 1243246.47 |
4032 | 2020.12.31 18:05 | close | 2015 | 0.01 | 0.91679 | 0.00000 | 0.00000 | -57.76 | 1243188.71 |
4033 | 2021.01.21 11:39 | sell | 2017 | 0.01 | 0.91072 | 0.00000 | 0.00000 | |
4034 | 2021.01.21 15:47 | close | 2017 | 0.01 | 0.90880 | 0.00000 | 0.00000 | 211.12 | 1243399.83 |
4035 | 2021.01.25 11:37 | sell | 2018 | 0.01 | 0.91631 | 0.00000 | 0.00000 | |
4036 | 2021.01.26 13:07 | sell | 2019 | 0.01 | 0.91846 | 0.00000 | 0.00000 | |
4037 | 2021.01.27 15:28 | close | 2019 | 0.01 | 0.91692 | 0.00000 | 0.00000 | 165.07 | 1243564.90 |
4038 | 2021.01.27 15:28 | close | 2018 | 0.01 | 0.91689 | 0.00000 | 0.00000 | -72.31 | 1243492.59 |
4039 | 2021.02.01 01:10 | buy | 2020 | 0.01 | 0.91690 | 0.00000 | 0.00000 | |
4040 | 2021.02.01 04:15 | close | 2020 | 0.01 | 0.91915 | 0.00000 | 0.00000 | 247.38 | 1243739.97 |
4041 | 2021.02.10 11:38 | buy | 2021 | 0.01 | 0.91675 | 0.00000 | 0.00000 | |
4042 | 2021.02.10 17:44 | buy | 2022 | 0.01 | 0.91499 | 0.00000 | 0.00000 | |
4043 | 2021.02.11 01:56 | close | 2022 | 0.01 | 0.91642 | 0.00000 | 0.00000 | 156.46 | 1243896.43 |
4044 | 2021.02.11 01:56 | close | 2021 | 0.01 | 0.91652 | 0.00000 | 0.00000 | -26.04 | 1243870.39 |
4045 | 2021.02.19 09:14 | sell | 2023 | 0.01 | 0.91770 | 0.00000 | 0.00000 | |
4046 | 2021.02.19 14:33 | sell | 2024 | 0.01 | 0.91953 | 0.00000 | 0.00000 | |
4047 | 2021.02.22 03:23 | sell | 2025 | 0.02 | 0.92273 | 0.00000 | 0.00000 | |
4048 | 2021.02.24 22:40 | sell | 2026 | 0.02 | 0.93042 | 0.00000 | 0.00000 | |
4049 | 2021.02.24 22:40 | sell | 2027 | 0.03 | 0.93041 | 0.00000 | 0.00000 | |
4050 | 2021.02.24 22:40 | sell | 2028 | 0.03 | 0.93061 | 0.00000 | 0.00000 | |
4051 | 2021.02.26 02:26 | close | 2028 | 0.03 | 0.92639 | 0.00000 | 0.00000 | 1340.83 | 1245211.22 |
4052 | 2021.02.26 02:26 | close | 2027 | 0.03 | 0.92652 | 0.00000 | 0.00000 | 1231.98 | 1246443.20 |
4053 | 2021.02.26 02:26 | close | 2026 | 0.02 | 0.92650 | 0.00000 | 0.00000 | 827.91 | 1247271.11 |
4054 | 2021.02.26 02:26 | close | 2025 | 0.02 | 0.92654 | 0.00000 | 0.00000 | -889.09 | 1246382.02 |
4055 | 2021.02.26 02:26 | close | 2024 | 0.01 | 0.92649 | 0.00000 | 0.00000 | -795.18 | 1245586.84 |
4056 | 2021.02.26 02:26 | close | 2023 | 0.01 | 0.92645 | 0.00000 | 0.00000 | -992.00 | 1244594.84 |
4057 | 2021.02.26 11:56 | buy | 2029 | 0.01 | 0.92452 | 0.00000 | 0.00000 | |
4058 | 2021.02.26 17:59 | buy | 2030 | 0.01 | 0.92015 | 0.00000 | 0.00000 | |
4059 | 2021.02.26 17:59 | buy | 2031 | 0.02 | 0.92020 | 0.00000 | 0.00000 | |
4060 | 2021.03.01 01:12 | close | 2031 | 0.02 | 0.92228 | 0.00000 | 0.00000 | 456.86 | 1245051.70 |
4061 | 2021.03.01 01:12 | close | 2030 | 0.01 | 0.92247 | 0.00000 | 0.00000 | 254.82 | 1245306.52 |
4062 | 2021.03.01 01:12 | close | 2029 | 0.01 | 0.92229 | 0.00000 | 0.00000 | -245.42 | 1245061.10 |
4063 | 2021.03.03 17:21 | buy | 2032 | 0.01 | 0.91567 | 0.00000 | 0.00000 | |
4064 | 2021.03.04 02:34 | close | 2032 | 0.01 | 0.91764 | 0.00000 | 0.00000 | 215.83 | 1245276.93 |
4065 | 2021.03.04 19:13 | buy | 2033 | 0.01 | 0.91373 | 0.00000 | 0.00000 | |
4066 | 2021.03.05 15:32 | buy | 2034 | 0.01 | 0.90482 | 0.00000 | 0.00000 | |
4067 | 2021.03.05 15:32 | buy | 2035 | 0.02 | 0.90479 | 0.00000 | 0.00000 | |
4068 | 2021.03.05 15:32 | buy | 2036 | 0.02 | 0.90476 | 0.00000 | 0.00000 | |
4069 | 2021.03.05 15:32 | buy | 2037 | 0.03 | 0.90472 | 0.00000 | 0.00000 | |
4070 | 2021.03.05 20:08 | close | 2037 | 0.03 | 0.90666 | 0.00000 | 0.00000 | 639.87 | 1245916.80 |
4071 | 2021.03.05 20:08 | close | 2036 | 0.02 | 0.90679 | 0.00000 | 0.00000 | 446.37 | 1246363.17 |
4072 | 2021.03.05 20:08 | close | 2035 | 0.02 | 0.90678 | 0.00000 | 0.00000 | 437.58 | 1246800.75 |
4073 | 2021.03.05 20:08 | close | 2034 | 0.01 | 0.90673 | 0.00000 | 0.00000 | 209.99 | 1247010.74 |
4074 | 2021.03.05 20:08 | close | 2033 | 0.01 | 0.90677 | 0.00000 | 0.00000 | -765.46 | 1246245.28 |
4075 | 2021.03.11 09:15 | sell | 2038 | 0.01 | 0.91051 | 0.00000 | 0.00000 | |
4076 | 2021.03.11 14:10 | close | 2038 | 0.01 | 0.90843 | 0.00000 | 0.00000 | 228.71 | 1246473.99 |
4077 | 2021.03.12 09:18 | buy | 2039 | 0.01 | 0.90341 | 0.00000 | 0.00000 | |
4078 | 2021.03.17 22:29 | sell | 2040 | 0.01 | 0.89975 | 0.00000 | 0.00000 | |
4079 | 2021.03.18 10:36 | close | 2040 | 0.01 | 0.89737 | 0.00000 | 0.00000 | 248.88 | 1246722.86 |
4080 | 2021.03.24 16:11 | buy | 2041 | 0.01 | 0.87746 | 0.00000 | 0.00000 | |
4081 | 2021.03.24 16:11 | buy | 2042 | 0.02 | 0.87732 | 0.00000 | 0.00000 | |
4082 | 2021.03.24 16:12 | buy | 2043 | 0.02 | 0.87736 | 0.00000 | 0.00000 | |
4083 | 2021.03.24 16:12 | buy | 2044 | 0.03 | 0.87745 | 0.00000 | 0.00000 | |
4084 | 2021.03.24 16:12 | buy | 2045 | 0.03 | 0.87734 | 0.00000 | 0.00000 | |
4085 | 2021.03.24 16:12 | buy | 2046 | 0.04 | 0.87738 | 0.00000 | 0.00000 | |
4086 | 2021.03.24 16:12 | buy | 2047 | 0.04 | 0.87750 | 0.00000 | 0.00000 | |
4087 | 2021.03.24 16:12 | buy | 2048 | 0.04 | 0.87740 | 0.00000 | 0.00000 | |
4088 | 2021.03.24 16:12 | buy | 2049 | 0.05 | 0.87747 | 0.00000 | 0.00000 | |
4089 | 2021.03.26 12:05 | close | 2049 | 0.05 | 0.87886 | 0.00000 | 0.00000 | 759.05 | 1247481.91 |
4090 | 2021.03.26 12:05 | close | 2048 | 0.04 | 0.87880 | 0.00000 | 0.00000 | 611.64 | 1248093.55 |
4091 | 2021.03.26 12:05 | close | 2047 | 0.04 | 0.87873 | 0.00000 | 0.00000 | 536.87 | 1248630.42 |
4092 | 2021.03.26 12:05 | close | 2046 | 0.04 | 0.87892 | 0.00000 | 0.00000 | 673.20 | 1249303.63 |
4093 | 2021.03.26 12:05 | close | 2045 | 0.03 | 0.87872 | 0.00000 | 0.00000 | 452.14 | 1249755.76 |
4094 | 2021.03.26 12:05 | close | 2044 | 0.03 | 0.87872 | 0.00000 | 0.00000 | 415.86 | 1250171.62 |
4095 | 2021.03.26 12:05 | close | 2043 | 0.02 | 0.87874 | 0.00000 | 0.00000 | 301.42 | 1250473.04 |
4096 | 2021.03.26 12:05 | close | 2042 | 0.02 | 0.87878 | 0.00000 | 0.00000 | 319.01 | 1250792.05 |
4097 | 2021.03.26 12:05 | close | 2041 | 0.01 | 0.87876 | 0.00000 | 0.00000 | 141.92 | 1250933.97 |
4098 | 2021.03.26 12:05 | close | 2039 | 0.01 | 0.87888 | 0.00000 | 0.00000 | -2700.30 | 1248233.67 |
4099 | 2021.03.31 18:37 | buy | 2050 | 0.01 | 0.87859 | 0.00000 | 0.00000 | |
4100 | 2021.04.01 14:26 | close | 2050 | 0.01 | 0.87912 | 0.00000 | 0.00000 | 57.52 | 1248291.19 |
4101 | 2021.04.02 14:32 | sell | 2051 | 0.01 | 0.88419 | 0.00000 | 0.00000 | |
4102 | 2021.04.02 16:02 | close | 2051 | 0.01 | 0.88175 | 0.00000 | 0.00000 | 268.28 | 1248559.47 |
4103 | 2021.04.08 16:40 | sell | 2052 | 0.01 | 0.88816 | 0.00000 | 0.00000 | |
4104 | 2021.04.08 22:52 | close | 2052 | 0.01 | 0.88635 | 0.00000 | 0.00000 | 199.01 | 1248758.48 |
4105 | 2021.04.13 15:36 | sell | 2053 | 0.01 | 0.88646 | 0.00000 | 0.00000 | |
4106 | 2021.04.13 17:17 | close | 2053 | 0.01 | 0.88346 | 0.00000 | 0.00000 | 329.86 | 1249088.34 |
4107 | 2021.04.14 05:48 | sell | 2054 | 0.01 | 0.88867 | 0.00000 | 0.00000 | |
4108 | 2021.04.15 08:49 | sell | 2055 | 0.01 | 0.89531 | 0.00000 | 0.00000 | |
4109 | 2021.04.15 08:49 | sell | 2056 | 0.02 | 0.89523 | 0.00000 | 0.00000 | |
4110 | 2021.04.15 08:49 | sell | 2057 | 0.02 | 0.89525 | 0.00000 | 0.00000 | |
4111 | 2021.04.16 17:42 | close | 2057 | 0.02 | 0.89366 | 0.00000 | 0.00000 | 341.11 | 1249429.45 |
4112 | 2021.04.16 17:42 | close | 2056 | 0.02 | 0.89370 | 0.00000 | 0.00000 | 327.92 | 1249757.38 |
4113 | 2021.04.16 17:42 | close | 2055 | 0.01 | 0.89364 | 0.00000 | 0.00000 | 179.35 | 1249936.73 |
4114 | 2021.04.16 17:42 | close | 2054 | 0.01 | 0.89355 | 0.00000 | 0.00000 | -553.64 | 1249383.09 |
4115 | 2021.04.16 18:01 | buy | 2058 | 0.01 | 0.89226 | 0.00000 | 0.00000 | |
4116 | 2021.04.19 07:09 | close | 2058 | 0.01 | 0.89303 | 0.00000 | 0.00000 | 84.41 | 1249467.50 |
4117 | 2021.04.20 04:31 | sell | 2059 | 0.01 | 0.90102 | 0.00000 | 0.00000 | |
4118 | 2021.04.20 16:52 | sell | 2060 | 0.01 | 0.90280 | 0.00000 | 0.00000 | |
4119 | 2021.04.21 16:04 | sell | 2061 | 0.02 | 0.90678 | 0.00000 | 0.00000 | |
4120 | 2021.04.21 17:00 | close | 2061 | 0.02 | 0.90385 | 0.00000 | 0.00000 | 644.32 | 1250111.82 |
4121 | 2021.04.21 17:00 | close | 2060 | 0.01 | 0.90375 | 0.00000 | 0.00000 | -108.72 | 1250003.10 |
4122 | 2021.04.21 17:00 | close | 2059 | 0.01 | 0.90390 | 0.00000 | 0.00000 | -320.93 | 1249682.17 |
4123 | 2021.04.22 17:51 | buy | 2062 | 0.01 | 0.89607 | 0.00000 | 0.00000 | |
4124 | 2021.04.23 10:01 | close | 2062 | 0.01 | 0.89667 | 0.00000 | 0.00000 | 65.71 | 1249747.88 |
4125 | 2021.04.29 16:14 | buy | 2063 | 0.01 | 0.89023 | 0.00000 | 0.00000 | |
4126 | 2021.05.05 05:44 | close | 2063 | 0.01 | 0.88149 | 0.00000 | 0.00000 | -961.88 | 1248785.99 |
4127 | 2021.05.05 20:13 | sell | 2064 | 0.01 | 0.88475 | 0.00000 | 0.00000 | |
4128 | 2021.05.06 05:39 | close | 2064 | 0.01 | 0.88421 | 0.00000 | 0.00000 | 46.58 | 1248832.57 |
4129 | 2021.05.14 19:03 | sell | 2065 | 0.01 | 0.87759 | 0.00000 | 0.00000 | |
4130 | 2021.05.17 04:51 | close | 2065 | 0.01 | 0.87639 | 0.00000 | 0.00000 | 127.67 | 1248960.24 |
4131 | 2021.05.19 12:10 | buy | 2066 | 0.01 | 0.87028 | 0.00000 | 0.00000 | |
4132 | 2021.05.20 09:34 | close | 2066 | 0.01 | 0.87083 | 0.00000 | 0.00000 | 59.71 | 1249019.95 |
4133 | 2021.05.21 17:29 | buy | 2067 | 0.01 | 0.86582 | 0.00000 | 0.00000 | |
4134 | 2021.05.24 01:45 | close | 2067 | 0.01 | 0.86628 | 0.00000 | 0.00000 | 50.32 | 1249070.27 |
4135 | 2021.05.24 17:18 | sell | 2068 | 0.01 | 0.86949 | 0.00000 | 0.00000 | |
4136 | 2021.05.25 15:27 | sell | 2069 | 0.01 | 0.87255 | 0.00000 | 0.00000 | |
4137 | 2021.05.25 19:55 | close | 2069 | 0.01 | 0.87046 | 0.00000 | 0.00000 | 229.79 | 1249300.06 |
4138 | 2021.05.25 19:55 | close | 2068 | 0.01 | 0.87057 | 0.00000 | 0.00000 | -123.01 | 1249177.05 |
4139 | 2021.05.26 05:00 | sell | 2070 | 0.01 | 0.87418 | 0.00000 | 0.00000 | |
4140 | 2021.05.28 08:42 | close | 2070 | 0.01 | 0.87793 | 0.00000 | 0.00000 | -429.38 | 1248747.66 |
4141 | 2021.05.28 08:57 | buy | 2071 | 0.01 | 0.87714 | 0.00000 | 0.00000 | |
4142 | 2021.05.28 14:53 | buy | 2072 | 0.01 | 0.87536 | 0.00000 | 0.00000 | |
4143 | 2021.05.28 19:11 | close | 2072 | 0.01 | 0.87700 | 0.00000 | 0.00000 | 180.29 | 1248927.95 |
4144 | 2021.05.28 19:11 | close | 2071 | 0.01 | 0.87705 | 0.00000 | 0.00000 | -9.89 | 1248918.06 |
4145 | 2021.06.01 16:02 | buy | 2073 | 0.01 | 0.87265 | 0.00000 | 0.00000 | |
4146 | 2021.06.01 21:41 | close | 2073 | 0.01 | 0.87485 | 0.00000 | 0.00000 | 241.85 | 1249159.91 |
4147 | 2021.06.03 16:13 | buy | 2074 | 0.01 | 0.86805 | 0.00000 | 0.00000 | |
4148 | 2021.06.04 15:30 | close | 2074 | 0.01 | 0.86796 | 0.00000 | 0.00000 | -10.14 | 1249149.77 |
4149 | 2021.06.04 17:05 | sell | 2075 | 0.01 | 0.87048 | 0.00000 | 0.00000 | |
4150 | 2021.06.07 15:34 | sell | 2076 | 0.01 | 0.87376 | 0.00000 | 0.00000 | |
4151 | 2021.06.08 10:25 | close | 2076 | 0.01 | 0.87166 | 0.00000 | 0.00000 | 226.62 | 1249376.39 |
4152 | 2021.06.08 10:25 | close | 2075 | 0.01 | 0.87156 | 0.00000 | 0.00000 | -127.29 | 1249249.11 |
4153 | 2021.06.09 17:11 | buy | 2077 | 0.01 | 0.86822 | 0.00000 | 0.00000 | |
4154 | 2021.06.10 04:07 | close | 2077 | 0.01 | 0.86923 | 0.00000 | 0.00000 | 110.28 | 1249359.38 |
4155 | 2021.06.18 15:20 | buy | 2078 | 0.01 | 0.86165 | 0.00000 | 0.00000 | |
4156 | 2021.06.18 18:27 | close | 2078 | 0.01 | 0.86404 | 0.00000 | 0.00000 | 262.74 | 1249622.12 |
4157 | 2021.06.24 15:34 | sell | 2079 | 0.01 | 0.86934 | 0.00000 | 0.00000 | |
4158 | 2021.06.25 20:59 | close | 2079 | 0.01 | 0.86878 | 0.00000 | 0.00000 | 57.30 | 1249679.43 |
4159 | 2021.06.29 13:05 | buy | 2080 | 0.01 | 0.86609 | 0.00000 | 0.00000 | |
4160 | 2021.06.29 19:57 | close | 2080 | 0.01 | 0.86650 | 0.00000 | 0.00000 | 45.07 | 1249724.50 |
4161 | 2021.07.16 02:52 | sell | 2081 | 0.01 | 0.88355 | 0.00000 | 0.00000 | |
4162 | 2021.07.16 15:21 | close | 2081 | 0.01 | 0.88178 | 0.00000 | 0.00000 | 194.61 | 1249919.11 |
4163 | 2021.07.20 22:13 | buy | 2082 | 0.01 | 0.87804 | 0.00000 | 0.00000 | |
4164 | 2021.07.21 04:00 | close | 2082 | 0.01 | 0.87916 | 0.00000 | 0.00000 | 122.88 | 1250041.99 |
4165 | 2021.07.21 18:07 | buy | 2083 | 0.01 | 0.87476 | 0.00000 | 0.00000 | |
4166 | 2021.07.22 07:30 | close | 2083 | 0.01 | 0.87521 | 0.00000 | 0.00000 | 48.72 | 1250090.70 |
4167 | 2021.07.27 17:07 | buy | 2084 | 0.01 | 0.87394 | 0.00000 | 0.00000 | |
4168 | 2021.07.27 20:53 | close | 2084 | 0.01 | 0.87577 | 0.00000 | 0.00000 | 201.18 | 1250291.88 |
4169 | 2021.08.03 04:00 | sell | 2085 | 0.01 | 0.87392 | 0.00000 | 0.00000 | |
4170 | 2021.08.03 17:44 | sell | 2086 | 0.01 | 0.87974 | 0.00000 | 0.00000 | |
4171 | 2021.08.03 17:44 | sell | 2087 | 0.02 | 0.87991 | 0.00000 | 0.00000 | |
4172 | 2021.08.03 17:44 | sell | 2088 | 0.02 | 0.87990 | 0.00000 | 0.00000 | |
4173 | 2021.08.04 10:58 | sell | 2089 | 0.03 | 0.88666 | 0.00000 | 0.00000 | |
4174 | 2021.08.05 17:53 | close | 2089 | 0.03 | 0.88224 | 0.00000 | 0.00000 | 1419.55 | 1251711.43 |
4175 | 2021.08.05 17:53 | close | 2088 | 0.02 | 0.88221 | 0.00000 | 0.00000 | -542.13 | 1251169.30 |
4176 | 2021.08.05 17:53 | close | 2087 | 0.02 | 0.88215 | 0.00000 | 0.00000 | -526.73 | 1250642.57 |
4177 | 2021.08.05 17:53 | close | 2086 | 0.01 | 0.88225 | 0.00000 | 0.00000 | -293.05 | 1250349.52 |
4178 | 2021.08.05 17:53 | close | 2085 | 0.01 | 0.88228 | 0.00000 | 0.00000 | -936.27 | 1249413.25 |
4179 | 2021.08.09 02:15 | buy | 2090 | 0.01 | 0.87871 | 0.00000 | 0.00000 | |
4180 | 2021.08.09 04:12 | close | 2090 | 0.01 | 0.88077 | 0.00000 | 0.00000 | 226.47 | 1249639.72 |
4181 | 2021.08.11 15:43 | sell | 2091 | 0.01 | 0.88096 | 0.00000 | 0.00000 | |
4182 | 2021.08.12 04:41 | close | 2091 | 0.01 | 0.88034 | 0.00000 | 0.00000 | 55.37 | 1249695.08 |
4183 | 2021.08.12 16:55 | buy | 2092 | 0.01 | 0.87617 | 0.00000 | 0.00000 | |
4184 | 2021.08.13 05:01 | close | 2092 | 0.01 | 0.87738 | 0.00000 | 0.00000 | 132.78 | 1249827.86 |
4185 | 2021.08.13 17:47 | sell | 2093 | 0.01 | 0.88053 | 0.00000 | 0.00000 | |
4186 | 2021.08.16 16:05 | sell | 2094 | 0.01 | 0.88270 | 0.00000 | 0.00000 | |
4187 | 2021.08.17 05:34 | close | 2094 | 0.01 | 0.88115 | 0.00000 | 0.00000 | 166.15 | 1249994.01 |
4188 | 2021.08.17 05:34 | close | 2093 | 0.01 | 0.88101 | 0.00000 | 0.00000 | -61.31 | 1249932.71 |
4189 | 2021.08.19 17:58 | sell | 2095 | 0.01 | 0.87610 | 0.00000 | 0.00000 | |
4190 | 2021.08.20 06:10 | sell | 2096 | 0.01 | 0.87813 | 0.00000 | 0.00000 | |
4191 | 2021.08.20 11:41 | sell | 2097 | 0.02 | 0.88091 | 0.00000 | 0.00000 | |
4192 | 2021.08.20 17:18 | close | 2097 | 0.02 | 0.87832 | 0.00000 | 0.00000 | 569.55 | 1250502.26 |
4193 | 2021.08.20 17:18 | close | 2096 | 0.01 | 0.87842 | 0.00000 | 0.00000 | -31.88 | 1250470.38 |
4194 | 2021.08.20 17:18 | close | 2095 | 0.01 | 0.87824 | 0.00000 | 0.00000 | -239.57 | 1250230.81 |
4195 | 2021.08.24 15:08 | sell | 2098 | 0.01 | 0.87723 | 0.00000 | 0.00000 | |
4196 | 2021.08.24 21:17 | close | 2098 | 0.01 | 0.87497 | 0.00000 | 0.00000 | 248.49 | 1250479.30 |
4197 | 2021.08.25 17:57 | sell | 2099 | 0.01 | 0.87895 | 0.00000 | 0.00000 | |
4198 | 2021.08.26 01:35 | close | 2099 | 0.01 | 0.87754 | 0.00000 | 0.00000 | 142.23 | 1250621.52 |
4199 | 2021.09.08 14:02 | sell | 2100 | 0.01 | 0.89994 | 0.00000 | 0.00000 | |
4200 | 2021.09.08 17:00 | close | 2100 | 0.01 | 0.89847 | 0.00000 | 0.00000 | 161.63 | 1250783.15 |
4201 | 2021.09.08 17:31 | sell | 2101 | 0.01 | 0.90109 | 0.00000 | 0.00000 | |
4202 | 2021.09.09 03:51 | close | 2101 | 0.01 | 0.90029 | 0.00000 | 0.00000 | 75.16 | 1250858.31 |
4203 | 2021.09.15 17:41 | buy | 2102 | 0.01 | 0.89767 | 0.00000 | 0.00000 | |
4204 | 2021.09.16 01:44 | close | 2102 | 0.01 | 0.89909 | 0.00000 | 0.00000 | 155.36 | 1251013.66 |
4205 | 2021.09.20 13:39 | sell | 2103 | 0.01 | 0.90119 | 0.00000 | 0.00000 | |
4206 | 2021.09.21 01:10 | close | 2103 | 0.01 | 0.89980 | 0.00000 | 0.00000 | 148.56 | 1251162.23 |
4207 | 2021.09.23 10:35 | buy | 2104 | 0.01 | 0.89147 | 0.00000 | 0.00000 | |
4208 | 2021.09.23 12:33 | close | 2104 | 0.01 | 0.89341 | 0.00000 | 0.00000 | 213.28 | 1251375.51 |
4209 | 2021.09.24 16:56 | buy | 2105 | 0.01 | 0.89076 | 0.00000 | 0.00000 | |
4210 | 2021.09.28 09:51 | buy | 2106 | 0.01 | 0.88351 | 0.00000 | 0.00000 | |
4211 | 2021.09.28 09:51 | buy | 2107 | 0.02 | 0.88355 | 0.00000 | 0.00000 | |
4212 | 2021.09.28 09:52 | buy | 2108 | 0.02 | 0.88359 | 0.00000 | 0.00000 | |
4213 | 2021.09.29 16:41 | buy | 2109 | 0.03 | 0.87714 | 0.00000 | 0.00000 | |
4214 | 2021.10.05 14:57 | close | 2109 | 0.03 | 0.87751 | 0.00000 | 0.00000 | 117.50 | 1251493.01 |
4215 | 2021.10.05 14:57 | close | 2108 | 0.02 | 0.87765 | 0.00000 | 0.00000 | -1309.48 | 1250183.53 |
4216 | 2021.10.05 14:57 | close | 2107 | 0.02 | 0.87748 | 0.00000 | 0.00000 | -1338.06 | 1248845.48 |
4217 | 2021.10.05 14:57 | close | 2106 | 0.01 | 0.87755 | 0.00000 | 0.00000 | -656.94 | 1248188.54 |
4218 | 2021.10.05 14:57 | close | 2105 | 0.01 | 0.87764 | 0.00000 | 0.00000 | -1444.53 | 1246744.01 |
4219 | 2021.10.08 17:25 | buy | 2110 | 0.01 | 0.86613 | 0.00000 | 0.00000 | |
4220 | 2021.10.11 17:10 | close | 2110 | 0.01 | 0.86657 | 0.00000 | 0.00000 | 48.12 | 1246792.13 |
4221 | 2021.10.14 11:20 | sell | 2111 | 0.01 | 0.86999 | 0.00000 | 0.00000 | |
4222 | 2021.10.15 17:00 | sell | 2112 | 0.01 | 0.87374 | 0.00000 | 0.00000 | |
4223 | 2021.10.18 01:11 | sell | 2113 | 0.02 | 0.87723 | 0.00000 | 0.00000 | |
4224 | 2021.10.19 06:12 | sell | 2114 | 0.02 | 0.88015 | 0.00000 | 0.00000 | |
4225 | 2021.10.21 07:15 | close | 2114 | 0.02 | 0.88545 | 0.00000 | 0.00000 | -1199.58 | 1245592.55 |
4226 | 2021.10.21 07:15 | close | 2113 | 0.02 | 0.88555 | 0.00000 | 0.00000 | -1872.18 | 1243720.37 |
4227 | 2021.10.21 07:15 | close | 2112 | 0.01 | 0.88554 | 0.00000 | 0.00000 | -1322.97 | 1242397.40 |
4228 | 2021.10.21 07:15 | close | 2111 | 0.01 | 0.88546 | 0.00000 | 0.00000 | -1730.75 | 1240666.65 |
4229 | 2021.11.08 07:56 | sell | 2115 | 0.01 | 0.88870 | 0.00000 | 0.00000 | |
4230 | 2021.11.09 17:19 | close | 2115 | 0.01 | 0.88814 | 0.00000 | 0.00000 | 57.31 | 1240723.96 |
4231 | 2021.11.09 20:00 | buy | 2116 | 0.01 | 0.88647 | 0.00000 | 0.00000 | |
4232 | 2021.11.10 07:50 | buy | 2117 | 0.01 | 0.88356 | 0.00000 | 0.00000 | |
4233 | 2021.11.11 16:06 | close | 2117 | 0.01 | 0.88340 | 0.00000 | 0.00000 | -18.34 | 1240705.62 |
4234 | 2021.11.11 16:06 | close | 2116 | 0.01 | 0.88348 | 0.00000 | 0.00000 | -329.72 | 1240375.89 |
4235 | 2021.11.16 17:51 | buy | 2118 | 0.01 | 0.87781 | 0.00000 | 0.00000 | |
4236 | 2021.11.17 05:59 | close | 2118 | 0.01 | 0.87856 | 0.00000 | 0.00000 | 82.20 | 1240458.09 |
4237 | 2021.11.18 04:03 | sell | 2119 | 0.01 | 0.88514 | 0.00000 | 0.00000 | |
4238 | 2021.11.19 23:20 | close | 2119 | 0.01 | 0.88466 | 0.00000 | 0.00000 | 48.51 | 1240506.61 |
4239 | 2021.11.23 06:14 | buy | 2120 | 0.01 | 0.88092 | 0.00000 | 0.00000 | |
4240 | 2021.11.23 09:28 | close | 2120 | 0.01 | 0.88256 | 0.00000 | 0.00000 | 180.30 | 1240686.91 |
4241 | 2021.11.24 05:52 | buy | 2121 | 0.01 | 0.87686 | 0.00000 | 0.00000 | |
4242 | 2021.11.24 16:27 | buy | 2122 | 0.01 | 0.87288 | 0.00000 | 0.00000 | |
4243 | 2021.11.24 16:27 | buy | 2123 | 0.02 | 0.87301 | 0.00000 | 0.00000 | |
4244 | 2021.11.25 10:56 | buy | 2124 | 0.02 | 0.86820 | 0.00000 | 0.00000 | |
4245 | 2021.11.26 17:44 | close | 2124 | 0.02 | 0.87222 | 0.00000 | 0.00000 | 883.34 | 1241570.24 |
4246 | 2021.11.26 17:44 | close | 2123 | 0.02 | 0.87225 | 0.00000 | 0.00000 | -169.10 | 1241401.14 |
4247 | 2021.11.26 17:44 | close | 2122 | 0.01 | 0.87222 | 0.00000 | 0.00000 | -73.55 | 1241327.59 |
4248 | 2021.11.26 17:44 | close | 2121 | 0.01 | 0.87227 | 0.00000 | 0.00000 | -505.59 | 1240822.00 |
4249 | 2021.11.26 17:45 | sell | 2125 | 0.01 | 0.87230 | 0.00000 | 0.00000 | |
4250 | 2021.11.29 01:10 | close | 2125 | 0.01 | 0.86956 | 0.00000 | 0.00000 | 296.99 | 1241118.99 |
4251 | 2021.12.03 15:48 | buy | 2126 | 0.01 | 0.86716 | 0.00000 | 0.00000 | |
4252 | 2021.12.06 11:25 | buy | 2127 | 0.01 | 0.86417 | 0.00000 | 0.00000 | |
4253 | 2021.12.06 18:24 | buy | 2128 | 0.02 | 0.86195 | 0.00000 | 0.00000 | |
4254 | 2021.12.07 15:28 | buy | 2129 | 0.02 | 0.85813 | 0.00000 | 0.00000 | |
4255 | 2021.12.08 21:58 | close | 2129 | 0.02 | 0.86252 | 0.00000 | 0.00000 | 964.72 | 1242083.71 |
4256 | 2021.12.08 21:58 | close | 2128 | 0.02 | 0.86250 | 0.00000 | 0.00000 | 119.93 | 1242203.63 |
4257 | 2021.12.08 21:58 | close | 2127 | 0.01 | 0.86235 | 0.00000 | 0.00000 | -200.58 | 1242003.05 |
4258 | 2021.12.08 21:58 | close | 2126 | 0.01 | 0.86244 | 0.00000 | 0.00000 | -519.64 | 1241483.41 |
4259 | 2021.12.14 18:23 | sell | 2130 | 0.01 | 0.86819 | 0.00000 | 0.00000 | |
4260 | 2021.12.15 02:05 | close | 2130 | 0.01 | 0.86640 | 0.00000 | 0.00000 | 192.54 | 1241675.95 |
4261 | 2022.01.06 16:14 | buy | 2131 | 0.01 | 0.86093 | 0.00000 | 0.00000 | |
4262 | 2022.01.07 15:31 | buy | 2132 | 0.01 | 0.85684 | 0.00000 | 0.00000 | |
4263 | 2022.01.07 15:31 | buy | 2133 | 0.02 | 0.85683 | 0.00000 | 0.00000 | |
4264 | 2022.01.07 16:27 | close | 2133 | 0.02 | 0.85838 | 0.00000 | 0.00000 | 340.80 | 1242016.75 |
4265 | 2022.01.07 16:27 | close | 2132 | 0.01 | 0.85849 | 0.00000 | 0.00000 | 181.40 | 1242198.15 |
4266 | 2022.01.07 16:27 | close | 2131 | 0.01 | 0.85846 | 0.00000 | 0.00000 | -271.79 | 1241926.36 |
4267 | 2022.01.12 11:55 | buy | 2134 | 0.01 | 0.85111 | 0.00000 | 0.00000 | |
4268 | 2022.01.12 15:40 | close | 2134 | 0.01 | 0.85200 | 0.00000 | 0.00000 | 97.84 | 1242024.20 |
4269 | 2022.01.13 12:09 | sell | 2135 | 0.01 | 0.85903 | 0.00000 | 0.00000 | |
4270 | 2022.01.13 22:03 | close | 2135 | 0.01 | 0.85800 | 0.00000 | 0.00000 | 113.25 | 1242137.45 |
4271 | 2022.01.17 03:39 | buy | 2136 | 0.01 | 0.85230 | 0.00000 | 0.00000 | |
4272 | 2022.01.17 09:32 | close | 2136 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 145.11 | 1242282.56 |
4273 | 2022.01.17 19:29 | buy | 2137 | 0.01 | 0.85057 | 0.00000 | 0.00000 | |
4274 | 2022.01.18 05:41 | buy | 2138 | 0.01 | 0.84896 | 0.00000 | 0.00000 | |
4275 | 2022.01.19 16:18 | close | 2138 | 0.01 | 0.84917 | 0.00000 | 0.00000 | 22.83 | 1242305.39 |
4276 | 2022.01.19 16:18 | close | 2137 | 0.01 | 0.84919 | 0.00000 | 0.00000 | -152.21 | 1242153.17 |
4277 | 2022.01.21 11:08 | buy | 2139 | 0.01 | 0.84090 | 0.00000 | 0.00000 | |
4278 | 2022.01.21 15:42 | close | 2139 | 0.01 | 0.84271 | 0.00000 | 0.00000 | 198.98 | 1242352.15 |
4279 | 2022.01.26 12:04 | buy | 2140 | 0.01 | 0.84096 | 0.00000 | 0.00000 | |
4280 | 2022.01.26 17:00 | close | 2140 | 0.01 | 0.84230 | 0.00000 | 0.00000 | 147.31 | 1242499.46 |
4281 | 2022.02.01 19:57 | sell | 2141 | 0.01 | 0.84150 | 0.00000 | 0.00000 | |
4282 | 2022.02.02 18:54 | close | 2141 | 0.01 | 0.84106 | 0.00000 | 0.00000 | 44.10 | 1242543.56 |
4283 | 2022.02.09 12:04 | sell | 2142 | 0.01 | 0.84655 | 0.00000 | 0.00000 | |
4284 | 2022.02.10 15:35 | close | 2142 | 0.01 | 0.84603 | 0.00000 | 0.00000 | 44.36 | 1242587.92 |
4285 | 2022.02.17 10:10 | sell | 2143 | 0.01 | 0.85157 | 0.00000 | 0.00000 | |
4286 | 2022.02.17 17:26 | close | 2143 | 0.01 | 0.85053 | 0.00000 | 0.00000 | 114.34 | 1242702.26 |
4287 | 2022.02.21 11:50 | sell | 2144 | 0.01 | 0.85625 | 0.00000 | 0.00000 | |
4288 | 2022.02.21 20:09 | close | 2144 | 0.01 | 0.85584 | 0.00000 | 0.00000 | 45.08 | 1242747.34 |
4289 | 2022.02.22 18:40 | sell | 2145 | 0.01 | 0.85970 | 0.00000 | 0.00000 | |
4290 | 2022.02.23 03:02 | sell | 2146 | 0.01 | 0.86161 | 0.00000 | 0.00000 | |
4291 | 2022.02.24 04:05 | close | 2146 | 0.01 | 0.86014 | 0.00000 | 0.00000 | 148.81 | 1242896.14 |
4292 | 2022.02.24 04:05 | close | 2145 | 0.01 | 0.86009 | 0.00000 | 0.00000 | -59.94 | 1242836.20 |
4293 | 2022.02.24 05:53 | buy | 2147 | 0.01 | 0.85775 | 0.00000 | 0.00000 | |
4294 | 2022.02.24 10:49 | close | 2147 | 0.01 | 0.86090 | 0.00000 | 0.00000 | 346.26 | 1243182.46 |
4295 | 2022.02.24 17:06 | buy | 2148 | 0.01 | 0.85561 | 0.00000 | 0.00000 | |
4296 | 2022.02.24 21:45 | close | 2148 | 0.01 | 0.85784 | 0.00000 | 0.00000 | 245.14 | 1243427.60 |
4297 | 2022.03.02 04:08 | sell | 2149 | 0.01 | 0.86216 | 0.00000 | 0.00000 | |
4298 | 2022.03.02 10:00 | close | 2149 | 0.01 | 0.86056 | 0.00000 | 0.00000 | 175.90 | 1243603.50 |
4299 | 2022.03.02 17:51 | buy | 2150 | 0.01 | 0.85658 | 0.00000 | 0.00000 | |
4300 | 2022.03.02 21:33 | close | 2150 | 0.01 | 0.85971 | 0.00000 | 0.00000 | 344.06 | 1243947.56 |
4301 | 2022.03.03 10:10 | buy | 2151 | 0.01 | 0.85463 | 0.00000 | 0.00000 | |
4302 | 2022.03.03 14:13 | close | 2151 | 0.01 | 0.85644 | 0.00000 | 0.00000 | 198.97 | 1244146.53 |
4303 | 2022.03.04 06:40 | sell | 2152 | 0.01 | 0.86507 | 0.00000 | 0.00000 | |
4304 | 2022.03.07 02:10 | sell | 2153 | 0.01 | 0.87621 | 0.00000 | 0.00000 | |
4305 | 2022.03.07 02:10 | sell | 2154 | 0.02 | 0.87608 | 0.00000 | 0.00000 | |
4306 | 2022.03.07 02:10 | sell | 2155 | 0.02 | 0.87616 | 0.00000 | 0.00000 | |
4307 | 2022.03.07 02:10 | sell | 2156 | 0.03 | 0.87615 | 0.00000 | 0.00000 | |
4308 | 2022.03.07 02:10 | sell | 2157 | 0.03 | 0.87616 | 0.00000 | 0.00000 | |
4309 | 2022.03.07 11:14 | close | 2157 | 0.03 | 0.87476 | 0.00000 | 0.00000 | 461.75 | 1244608.28 |
4310 | 2022.03.07 11:14 | close | 2156 | 0.03 | 0.87471 | 0.00000 | 0.00000 | 474.94 | 1245083.22 |
4311 | 2022.03.07 11:14 | close | 2155 | 0.02 | 0.87467 | 0.00000 | 0.00000 | 327.62 | 1245410.84 |
4312 | 2022.03.07 11:14 | close | 2154 | 0.02 | 0.87477 | 0.00000 | 0.00000 | 288.04 | 1245698.88 |
4313 | 2022.03.07 11:14 | close | 2153 | 0.01 | 0.87469 | 0.00000 | 0.00000 | 167.11 | 1245865.99 |
4314 | 2022.03.07 11:14 | close | 2152 | 0.01 | 0.87471 | 0.00000 | 0.00000 | -1064.10 | 1244801.89 |
4315 | 2022.03.11 12:44 | buy | 2158 | 0.01 | 0.87307 | 0.00000 | 0.00000 | |
4316 | 2022.03.11 15:37 | buy | 2159 | 0.01 | 0.87134 | 0.00000 | 0.00000 | |
4317 | 2022.03.16 21:44 | close | 2159 | 0.01 | 0.86704 | 0.00000 | 0.00000 | -473.44 | 1244328.45 |
4318 | 2022.03.16 21:44 | close | 2158 | 0.01 | 0.86701 | 0.00000 | 0.00000 | -666.91 | 1243661.54 |
4319 | 2022.03.24 20:33 | buy | 2160 | 0.01 | 0.87108 | 0.00000 | 0.00000 | |
4320 | 2022.03.25 03:16 | close | 2160 | 0.01 | 0.87236 | 0.00000 | 0.00000 | 140.46 | 1243802.00 |
4321 | 2022.03.28 09:13 | buy | 2161 | 0.01 | 0.86635 | 0.00000 | 0.00000 | |
4322 | 2022.03.28 10:34 | close | 2161 | 0.01 | 0.86810 | 0.00000 | 0.00000 | 192.37 | 1243994.37 |
4323 | 2022.03.28 12:23 | buy | 2162 | 0.01 | 0.86645 | 0.00000 | 0.00000 | |
4324 | 2022.03.28 17:03 | close | 2162 | 0.01 | 0.86698 | 0.00000 | 0.00000 | 58.26 | 1244052.63 |
4325 | 2022.03.28 21:59 | buy | 2163 | 0.01 | 0.86378 | 0.00000 | 0.00000 | |
4326 | 2022.03.29 11:46 | buy | 2164 | 0.01 | 0.86073 | 0.00000 | 0.00000 | |
4327 | 2022.03.29 15:05 | close | 2164 | 0.01 | 0.86287 | 0.00000 | 0.00000 | 235.25 | 1244287.88 |
4328 | 2022.03.29 15:05 | close | 2163 | 0.01 | 0.86297 | 0.00000 | 0.00000 | -89.29 | 1244198.58 |
4329 | 2022.04.05 08:41 | sell | 2165 | 0.01 | 0.87142 | 0.00000 | 0.00000 | |
4330 | 2022.04.05 17:15 | close | 2165 | 0.01 | 0.86980 | 0.00000 | 0.00000 | 178.12 | 1244376.70 |
4331 | 2022.04.08 11:28 | buy | 2166 | 0.01 | 0.86349 | 0.00000 | 0.00000 | |
4332 | 2022.04.12 05:30 | close | 2166 | 0.01 | 0.86398 | 0.00000 | 0.00000 | 53.37 | 1244430.07 |
4333 | 2022.04.12 17:09 | sell | 2167 | 0.01 | 0.86650 | 0.00000 | 0.00000 | |
4334 | 2022.04.13 03:26 | close | 2167 | 0.01 | 0.86598 | 0.00000 | 0.00000 | 52.91 | 1244482.98 |
4335 | 2022.04.13 05:02 | sell | 2168 | 0.01 | 0.86993 | 0.00000 | 0.00000 | |
4336 | 2022.04.13 05:56 | close | 2168 | 0.01 | 0.86620 | 0.00000 | 0.00000 | 410.10 | 1244893.08 |
4337 | 2022.04.18 17:22 | buy | 2169 | 0.01 | 0.84862 | 0.00000 | 0.00000 | |
4338 | 2022.04.19 11:00 | close | 2169 | 0.01 | 0.84909 | 0.00000 | 0.00000 | 51.42 | 1244944.50 |
4339 | 2022.04.25 07:53 | buy | 2170 | 0.01 | 0.84000 | 0.00000 | 0.00000 | |
4340 | 2022.04.25 10:56 | close | 2170 | 0.01 | 0.84207 | 0.00000 | 0.00000 | 227.56 | 1245172.06 |
4341 | 2022.04.28 06:34 | buy | 2171 | 0.01 | 0.83534 | 0.00000 | 0.00000 | |
4342 | 2022.04.28 15:19 | buy | 2172 | 0.01 | 0.83165 | 0.00000 | 0.00000 | |
4343 | 2022.05.03 07:32 | close | 2172 | 0.01 | 0.83069 | 0.00000 | 0.00000 | -106.28 | 1245065.78 |
4344 | 2022.05.03 07:32 | close | 2171 | 0.01 | 0.83060 | 0.00000 | 0.00000 | -521.82 | 1244543.96 |
4345 | 2022.05.13 16:36 | buy | 2173 | 0.01 | 0.80936 | 0.00000 | 0.00000 | |
4346 | 2022.05.13 23:20 | close | 2173 | 0.01 | 0.81119 | 0.00000 | 0.00000 | 201.18 | 1244745.14 |
4347 | 2022.05.18 20:52 | buy | 2174 | 0.01 | 0.81111 | 0.00000 | 0.00000 | |
4348 | 2022.05.19 05:47 | close | 2174 | 0.01 | 0.81246 | 0.00000 | 0.00000 | 147.66 | 1244892.79 |
4349 | 2022.05.20 23:24 | sell | 2175 | 0.01 | 0.82213 | 0.00000 | 0.00000 | |
4350 | 2022.05.24 01:48 | close | 2175 | 0.01 | 0.82452 | 0.00000 | 0.00000 | -271.31 | 1244621.49 |
4351 | 2022.05.31 14:30 | buy | 2176 | 0.01 | 0.82549 | 0.00000 | 0.00000 | |
4352 | 2022.06.01 07:27 | buy | 2177 | 0.01 | 0.82100 | 0.00000 | 0.00000 | |
4353 | 2022.06.01 07:27 | buy | 2178 | 0.02 | 0.82117 | 0.00000 | 0.00000 | |
4354 | 2022.06.01 12:26 | close | 2178 | 0.02 | 0.82334 | 0.00000 | 0.00000 | 477.09 | 1245098.58 |
4355 | 2022.06.01 12:26 | close | 2177 | 0.01 | 0.82348 | 0.00000 | 0.00000 | 272.62 | 1245371.20 |
4356 | 2022.06.01 12:26 | close | 2176 | 0.01 | 0.82352 | 0.00000 | 0.00000 | -216.80 | 1245154.40 |
4357 | 2022.06.01 17:21 | buy | 2179 | 0.01 | 0.81885 | 0.00000 | 0.00000 | |
4358 | 2022.06.02 03:26 | close | 2179 | 0.01 | 0.82130 | 0.00000 | 0.00000 | 268.58 | 1245422.97 |
4359 | 2022.06.03 15:34 | buy | 2180 | 0.01 | 0.82068 | 0.00000 | 0.00000 | |
4360 | 2022.06.07 08:05 | buy | 2181 | 0.01 | 0.81331 | 0.00000 | 0.00000 | |
4361 | 2022.06.07 08:05 | buy | 2182 | 0.02 | 0.81334 | 0.00000 | 0.00000 | |
4362 | 2022.06.07 08:05 | buy | 2183 | 0.02 | 0.81341 | 0.00000 | 0.00000 | |
4363 | 2022.06.10 08:07 | sell | 2184 | 0.01 | 0.81329 | 0.00000 | 0.00000 | |
4364 | 2022.06.10 10:00 | close | 2183 | 0.02 | 0.81499 | 0.00000 | 0.00000 | 344.86 | 1245767.83 |
4365 | 2022.06.10 10:00 | close | 2182 | 0.02 | 0.81518 | 0.00000 | 0.00000 | 402.02 | 1246169.85 |
4366 | 2022.06.10 10:00 | close | 2181 | 0.01 | 0.81503 | 0.00000 | 0.00000 | 187.82 | 1246357.68 |
4367 | 2022.06.10 10:00 | close | 2180 | 0.01 | 0.81504 | 0.00000 | 0.00000 | -621.75 | 1245735.93 |
4368 | 2022.06.10 19:37 | close | 2184 | 0.01 | 0.81274 | 0.00000 | 0.00000 | 60.47 | 1245796.40 |
4369 | 2022.06.20 13:11 | sell | 2185 | 0.01 | 0.82567 | 0.00000 | 0.00000 | |
4370 | 2022.06.20 18:59 | close | 2185 | 0.01 | 0.82378 | 0.00000 | 0.00000 | 207.79 | 1246004.19 |
4371 | 2022.06.22 02:44 | buy | 2186 | 0.01 | 0.81655 | 0.00000 | 0.00000 | |
4372 | 2022.06.24 03:21 | close | 2186 | 0.01 | 0.81720 | 0.00000 | 0.00000 | 70.46 | 1246074.64 |
4373 | 2022.06.27 06:37 | buy | 2187 | 0.01 | 0.81132 | 0.00000 | 0.00000 | |
4374 | 2022.06.27 12:42 | close | 2187 | 0.01 | 0.81374 | 0.00000 | 0.00000 | 266.04 | 1246340.68 |
4375 | 2022.06.28 13:48 | buy | 2188 | 0.01 | 0.80636 | 0.00000 | 0.00000 | |
4376 | 2022.06.28 21:49 | buy | 2189 | 0.01 | 0.80277 | 0.00000 | 0.00000 | |
4377 | 2022.06.29 11:44 | buy | 2190 | 0.02 | 0.80081 | 0.00000 | 0.00000 | |
4378 | 2022.06.30 10:11 | close | 2190 | 0.02 | 0.80326 | 0.00000 | 0.00000 | 537.13 | 1246877.82 |
4379 | 2022.06.30 10:11 | close | 2189 | 0.01 | 0.80313 | 0.00000 | 0.00000 | 38.57 | 1246916.38 |
4380 | 2022.06.30 10:11 | close | 2188 | 0.01 | 0.80328 | 0.00000 | 0.00000 | -339.58 | 1246576.80 |
4381 | 2022.07.05 10:30 | buy | 2191 | 0.01 | 0.79528 | 0.00000 | 0.00000 | |
4382 | 2022.07.05 15:25 | close | 2191 | 0.01 | 0.79766 | 0.00000 | 0.00000 | 261.63 | 1246838.43 |
4383 | 2022.07.13 17:00 | buy | 2192 | 0.01 | 0.79193 | 0.00000 | 0.00000 | |
4384 | 2022.07.13 17:55 | close | 2192 | 0.01 | 0.79747 | 0.00000 | 0.00000 | 609.01 | 1247447.44 |
4385 | 2022.07.19 10:59 | sell | 2193 | 0.01 | 0.80485 | 0.00000 | 0.00000 | |
4386 | 2022.07.19 19:04 | close | 2193 | 0.01 | 0.80249 | 0.00000 | 0.00000 | 259.46 | 1247706.90 |
4387 | 2022.07.27 16:56 | buy | 2194 | 0.01 | 0.79934 | 0.00000 | 0.00000 | |
4388 | 2022.07.27 21:27 | close | 2194 | 0.01 | 0.80070 | 0.00000 | 0.00000 | 149.51 | 1247856.41 |
4389 | 2022.07.29 07:21 | sell | 2195 | 0.01 | 0.80861 | 0.00000 | 0.00000 | |
4390 | 2022.07.29 14:03 | close | 2195 | 0.01 | 0.80677 | 0.00000 | 0.00000 | 202.31 | 1248058.72 |
4391 | 2022.08.02 21:57 | buy | 2196 | 0.01 | 0.80458 | 0.00000 | 0.00000 | |
4392 | 2022.08.03 08:39 | close | 2196 | 0.01 | 0.80504 | 0.00000 | 0.00000 | 50.32 | 1248109.04 |
4393 | 2022.08.04 10:26 | sell | 2197 | 0.01 | 0.80969 | 0.00000 | 0.00000 | |
4394 | 2022.08.04 16:27 | close | 2197 | 0.01 | 0.80768 | 0.00000 | 0.00000 | 220.99 | 1248330.03 |
4395 | 2022.08.04 19:30 | sell | 2198 | 0.01 | 0.81050 | 0.00000 | 0.00000 | |
4396 | 2022.08.05 03:39 | close | 2198 | 0.01 | 0.80946 | 0.00000 | 0.00000 | 110.07 | 1248440.10 |
4397 | 2022.08.10 12:19 | sell | 2199 | 0.01 | 0.81189 | 0.00000 | 0.00000 | |
4398 | 2022.08.12 06:37 | sell | 2200 | 0.01 | 0.82309 | 0.00000 | 0.00000 | |
4399 | 2022.08.12 06:37 | sell | 2201 | 0.02 | 0.82306 | 0.00000 | 0.00000 | |
4400 | 2022.08.12 06:37 | sell | 2202 | 0.02 | 0.82306 | 0.00000 | 0.00000 | |
4401 | 2022.08.12 06:37 | sell | 2203 | 0.03 | 0.82313 | 0.00000 | 0.00000 | |
4402 | 2022.08.12 06:37 | sell | 2204 | 0.03 | 0.82304 | 0.00000 | 0.00000 | |
4403 | 2022.08.12 13:01 | close | 2204 | 0.03 | 0.82146 | 0.00000 | 0.00000 | 521.14 | 1248961.24 |
4404 | 2022.08.12 13:01 | close | 2203 | 0.03 | 0.82143 | 0.00000 | 0.00000 | 560.71 | 1249521.95 |
4405 | 2022.08.12 13:01 | close | 2202 | 0.02 | 0.82143 | 0.00000 | 0.00000 | 358.42 | 1249880.37 |
4406 | 2022.08.12 13:01 | close | 2201 | 0.02 | 0.82148 | 0.00000 | 0.00000 | 347.43 | 1250227.80 |
4407 | 2022.08.12 13:01 | close | 2200 | 0.01 | 0.82149 | 0.00000 | 0.00000 | 175.91 | 1250403.71 |
4408 | 2022.08.12 13:01 | close | 2199 | 0.01 | 0.82162 | 0.00000 | 0.00000 | -1086.83 | 1249316.88 |
4409 | 2022.08.12 22:37 | sell | 2205 | 0.01 | 0.82504 | 0.00000 | 0.00000 | |
4410 | 2022.08.15 05:04 | close | 2205 | 0.01 | 0.82331 | 0.00000 | 0.00000 | 185.93 | 1249502.81 |
4411 | 2022.08.16 10:07 | buy | 2206 | 0.01 | 0.81790 | 0.00000 | 0.00000 | |
4412 | 2022.08.17 04:37 | buy | 2207 | 0.01 | 0.81376 | 0.00000 | 0.00000 | |
4413 | 2022.08.17 04:37 | buy | 2208 | 0.02 | 0.81374 | 0.00000 | 0.00000 | |
4414 | 2022.08.17 05:00 | close | 2208 | 0.02 | 0.81529 | 0.00000 | 0.00000 | 340.78 | 1249843.59 |
4415 | 2022.08.17 05:00 | close | 2207 | 0.01 | 0.81531 | 0.00000 | 0.00000 | 170.39 | 1250013.98 |
4416 | 2022.08.17 05:00 | close | 2206 | 0.01 | 0.81525 | 0.00000 | 0.00000 | -291.56 | 1249722.42 |
4417 | 2022.08.19 15:25 | buy | 2209 | 0.01 | 0.80578 | 0.00000 | 0.00000 | |
4418 | 2022.08.22 09:21 | close | 2209 | 0.01 | 0.80621 | 0.00000 | 0.00000 | 47.02 | 1249769.44 |
4419 | 2022.09.06 16:33 | buy | 2210 | 0.01 | 0.79533 | 0.00000 | 0.00000 | |
4420 | 2022.09.07 19:56 | close | 2210 | 0.01 | 0.79575 | 0.00000 | 0.00000 | 45.92 | 1249815.35 |
4421 | 2022.09.09 11:23 | sell | 2211 | 0.01 | 0.79875 | 0.00000 | 0.00000 | |
4422 | 2022.09.09 14:44 | close | 2211 | 0.01 | 0.79481 | 0.00000 | 0.00000 | 433.17 | 1250248.52 |
4423 | 2022.09.19 17:37 | buy | 2212 | 0.01 | 0.78884 | 0.00000 | 0.00000 | |
4424 | 2022.09.20 03:09 | close | 2212 | 0.01 | 0.79033 | 0.00000 | 0.00000 | 163.55 | 1250412.07 |
4425 | 2022.09.20 04:59 | buy | 2213 | 0.01 | 0.78740 | 0.00000 | 0.00000 | |
4426 | 2022.09.20 13:12 | buy | 2214 | 0.01 | 0.78498 | 0.00000 | 0.00000 | |
4427 | 2022.09.20 17:02 | close | 2214 | 0.01 | 0.78711 | 0.00000 | 0.00000 | 234.15 | 1250646.22 |
4428 | 2022.09.20 17:02 | close | 2213 | 0.01 | 0.78713 | 0.00000 | 0.00000 | -29.68 | 1250616.54 |
4429 | 2022.09.23 12:53 | buy | 2215 | 0.01 | 0.78307 | 0.00000 | 0.00000 | |
4430 | 2022.09.23 16:14 | close | 2215 | 0.01 | 0.78603 | 0.00000 | 0.00000 | 325.39 | 1250941.93 |
4431 | 2022.09.26 03:57 | buy | 2216 | 0.01 | 0.77795 | 0.00000 | 0.00000 | |
4432 | 2022.09.26 09:24 | close | 2216 | 0.01 | 0.78034 | 0.00000 | 0.00000 | 262.74 | 1251204.67 |
4433 | 2022.09.28 05:31 | buy | 2217 | 0.01 | 0.76847 | 0.00000 | 0.00000 | |
4434 | 2022.09.28 11:50 | close | 2217 | 0.01 | 0.77166 | 0.00000 | 0.00000 | 350.67 | 1251555.34 |
4435 | 2022.09.30 22:51 | buy | 2218 | 0.01 | 0.77352 | 0.00000 | 0.00000 | |
4436 | 2022.10.03 08:35 | close | 2218 | 0.01 | 0.77552 | 0.00000 | 0.00000 | 219.61 | 1251774.95 |
4437 | 2022.10.07 15:30 | buy | 2219 | 0.01 | 0.77352 | 0.00000 | 0.00000 | |
4438 | 2022.10.10 10:57 | buy | 2220 | 0.01 | 0.76807 | 0.00000 | 0.00000 | |
4439 | 2022.10.10 10:57 | buy | 2221 | 0.02 | 0.76811 | 0.00000 | 0.00000 | |
4440 | 2022.10.10 18:06 | buy | 2222 | 0.02 | 0.76387 | 0.00000 | 0.00000 | |
4441 | 2022.10.11 03:29 | close | 2222 | 0.02 | 0.76812 | 0.00000 | 0.00000 | 933.83 | 1252708.78 |
4442 | 2022.10.11 03:29 | close | 2221 | 0.02 | 0.76818 | 0.00000 | 0.00000 | 14.89 | 1252723.67 |
4443 | 2022.10.11 03:29 | close | 2220 | 0.01 | 0.76802 | 0.00000 | 0.00000 | -5.75 | 1252717.92 |
4444 | 2022.10.11 03:29 | close | 2219 | 0.01 | 0.76814 | 0.00000 | 0.00000 | -591.88 | 1252126.03 |
4445 | 2022.10.11 18:56 | sell | 2223 | 0.01 | 0.77514 | 0.00000 | 0.00000 | |
4446 | 2022.10.11 22:09 | close | 2223 | 0.01 | 0.77114 | 0.00000 | 0.00000 | 439.75 | 1252565.78 |
4447 | 2022.10.18 07:19 | sell | 2224 | 0.01 | 0.77893 | 0.00000 | 0.00000 | |
4448 | 2022.10.18 15:22 | sell | 2225 | 0.01 | 0.78253 | 0.00000 | 0.00000 | |
4449 | 2022.10.18 15:22 | sell | 2226 | 0.02 | 0.78265 | 0.00000 | 0.00000 | |
4450 | 2022.10.19 10:01 | close | 2226 | 0.02 | 0.78110 | 0.00000 | 0.00000 | 332.28 | 1252898.07 |
4451 | 2022.10.19 10:01 | close | 2225 | 0.01 | 0.78123 | 0.00000 | 0.00000 | 138.65 | 1253036.72 |
4452 | 2022.10.19 10:01 | close | 2224 | 0.01 | 0.78123 | 0.00000 | 0.00000 | -257.14 | 1252779.58 |
4453 | 2022.10.21 15:29 | buy | 2227 | 0.01 | 0.77569 | 0.00000 | 0.00000 | |
4454 | 2022.10.21 16:02 | close | 2227 | 0.01 | 0.77984 | 0.00000 | 0.00000 | 456.21 | 1253235.79 |
4455 | 2022.10.26 17:00 | sell | 2228 | 0.01 | 0.78894 | 0.00000 | 0.00000 | |
4456 | 2022.10.27 07:34 | sell | 2229 | 0.01 | 0.79355 | 0.00000 | 0.00000 | |
4457 | 2022.10.27 07:34 | sell | 2230 | 0.02 | 0.79363 | 0.00000 | 0.00000 | |
4458 | 2022.10.27 12:06 | close | 2230 | 0.02 | 0.79142 | 0.00000 | 0.00000 | 485.92 | 1253721.71 |
4459 | 2022.10.27 12:06 | close | 2229 | 0.01 | 0.79157 | 0.00000 | 0.00000 | 217.68 | 1253939.39 |
4460 | 2022.10.27 12:06 | close | 2228 | 0.01 | 0.79147 | 0.00000 | 0.00000 | -290.94 | 1253648.45 |
4461 | 2022.11.01 15:19 | sell | 2231 | 0.01 | 0.79776 | 0.00000 | 0.00000 | |
4462 | 2022.11.01 21:30 | close | 2231 | 0.01 | 0.79588 | 0.00000 | 0.00000 | 206.68 | 1253855.13 |
4463 | 2022.11.02 12:25 | sell | 2232 | 0.01 | 0.80013 | 0.00000 | 0.00000 | |
4464 | 2022.11.02 21:35 | sell | 2233 | 0.01 | 0.80380 | 0.00000 | 0.00000 | |
4465 | 2022.11.02 21:35 | sell | 2234 | 0.02 | 0.80396 | 0.00000 | 0.00000 | |
4466 | 2022.11.02 22:20 | close | 2234 | 0.02 | 0.79912 | 0.00000 | 0.00000 | 1064.19 | 1254919.32 |
4467 | 2022.11.02 22:20 | close | 2233 | 0.01 | 0.79897 | 0.00000 | 0.00000 | 531.00 | 1255450.32 |
4468 | 2022.11.02 22:20 | close | 2232 | 0.01 | 0.79899 | 0.00000 | 0.00000 | 125.33 | 1255575.65 |
4469 | 2022.11.03 12:50 | buy | 2235 | 0.01 | 0.79347 | 0.00000 | 0.00000 | |
4470 | 2022.11.03 17:26 | close | 2235 | 0.01 | 0.79600 | 0.00000 | 0.00000 | 278.11 | 1255853.76 |
4471 | 2022.11.09 11:46 | buy | 2236 | 0.01 | 0.79575 | 0.00000 | 0.00000 | |
4472 | 2022.11.10 02:43 | close | 2236 | 0.01 | 0.79632 | 0.00000 | 0.00000 | 61.91 | 1255915.66 |
4473 | 2022.11.11 17:31 | sell | 2237 | 0.01 | 0.80879 | 0.00000 | 0.00000 | |
4474 | 2022.11.14 04:46 | close | 2237 | 0.01 | 0.80822 | 0.00000 | 0.00000 | 58.39 | 1255974.05 |
4475 | 2022.11.15 09:21 | sell | 2238 | 0.01 | 0.81481 | 0.00000 | 0.00000 | |
4476 | 2022.11.15 17:55 | sell | 2239 | 0.01 | 0.81927 | 0.00000 | 0.00000 | |
4477 | 2022.11.15 17:55 | sell | 2240 | 0.02 | 0.81934 | 0.00000 | 0.00000 | |
4478 | 2022.11.16 02:14 | close | 2240 | 0.02 | 0.81737 | 0.00000 | 0.00000 | 424.61 | 1256398.67 |
4479 | 2022.11.16 02:14 | close | 2239 | 0.01 | 0.81753 | 0.00000 | 0.00000 | 187.02 | 1256585.69 |
4480 | 2022.11.16 02:14 | close | 2238 | 0.01 | 0.81742 | 0.00000 | 0.00000 | -291.20 | 1256294.49 |
4481 | 2022.11.23 15:30 | sell | 2241 | 0.01 | 0.82947 | 0.00000 | 0.00000 | |
4482 | 2022.11.24 14:44 | sell | 2242 | 0.01 | 0.83590 | 0.00000 | 0.00000 | |
4483 | 2022.11.24 14:44 | sell | 2243 | 0.02 | 0.83605 | 0.00000 | 0.00000 | |
4484 | 2022.11.24 14:44 | sell | 2244 | 0.02 | 0.83585 | 0.00000 | 0.00000 | |
4485 | 2022.11.25 02:54 | close | 2244 | 0.02 | 0.83417 | 0.00000 | 0.00000 | 360.84 | 1256655.33 |
4486 | 2022.11.25 02:54 | close | 2243 | 0.02 | 0.83433 | 0.00000 | 0.00000 | 369.63 | 1257024.97 |
4487 | 2022.11.25 02:54 | close | 2242 | 0.01 | 0.83418 | 0.00000 | 0.00000 | 184.82 | 1257209.79 |
4488 | 2022.11.25 02:54 | close | 2241 | 0.01 | 0.83436 | 0.00000 | 0.00000 | -554.66 | 1256655.13 |
4489 | 2022.11.30 07:51 | sell | 2245 | 0.01 | 0.84483 | 0.00000 | 0.00000 | |
4490 | 2022.11.30 14:59 | close | 2245 | 0.01 | 0.84321 | 0.00000 | 0.00000 | 178.10 | 1256833.23 |
4491 | 2022.12.01 11:55 | sell | 2246 | 0.01 | 0.85122 | 0.00000 | 0.00000 | |
4492 | 2022.12.02 07:39 | sell | 2247 | 0.01 | 0.85772 | 0.00000 | 0.00000 | |
4493 | 2022.12.02 07:39 | sell | 2248 | 0.02 | 0.85765 | 0.00000 | 0.00000 | |
4494 | 2022.12.02 07:39 | sell | 2249 | 0.02 | 0.85767 | 0.00000 | 0.00000 | |
4495 | 2022.12.02 15:35 | close | 2249 | 0.02 | 0.85612 | 0.00000 | 0.00000 | 340.80 | 1257174.03 |
4496 | 2022.12.02 15:35 | close | 2248 | 0.02 | 0.85617 | 0.00000 | 0.00000 | 325.42 | 1257499.45 |
4497 | 2022.12.02 15:35 | close | 2247 | 0.01 | 0.85614 | 0.00000 | 0.00000 | 173.70 | 1257673.15 |
4498 | 2022.12.02 15:35 | close | 2246 | 0.01 | 0.85606 | 0.00000 | 0.00000 | -536.37 | 1257136.78 |
4499 | 2022.12.07 16:10 | sell | 2250 | 0.01 | 0.86961 | 0.00000 | 0.00000 | |
4500 | 2022.12.08 02:28 | close | 2250 | 0.01 | 0.86708 | 0.00000 | 0.00000 | 265.34 | 1257402.11 |
4501 | 2022.12.09 15:22 | sell | 2251 | 0.01 | 0.87252 | 0.00000 | 0.00000 | |
4502 | 2022.12.09 17:50 | sell | 2252 | 0.01 | 0.87403 | 0.00000 | 0.00000 | |
4503 | 2022.12.12 02:02 | close | 2252 | 0.01 | 0.87229 | 0.00000 | 0.00000 | 187.02 | 1257589.14 |
4504 | 2022.12.12 02:02 | close | 2251 | 0.01 | 0.87243 | 0.00000 | 0.00000 | 5.63 | 1257594.77 |
4505 | 2022.12.15 10:56 | buy | 2253 | 0.01 | 0.86803 | 0.00000 | 0.00000 | |
4506 | 2022.12.16 10:56 | close | 2253 | 0.01 | 0.86855 | 0.00000 | 0.00000 | 56.90 | 1257651.67 |
4507 | 2022.12.16 20:33 | sell | 2254 | 0.01 | 0.87540 | 0.00000 | 0.00000 | |
4508 | 2022.12.19 04:10 | close | 2254 | 0.01 | 0.87191 | 0.00000 | 0.00000 | 379.40 | 1258031.07 |
4509 | 2022.12.20 03:10 | buy | 2255 | 0.01 | 0.86551 | 0.00000 | 0.00000 | |
4510 | 2022.12.20 05:04 | close | 2255 | 0.01 | 0.86855 | 0.00000 | 0.00000 | 334.18 | 1258365.25 |
4511 | 2022.12.20 15:00 | buy | 2256 | 0.01 | 0.86186 | 0.00000 | 0.00000 | |
4512 | 2022.12.20 21:56 | close | 2256 | 0.01 | 0.86364 | 0.00000 | 0.00000 | 195.67 | 1258560.92 |
4513 | 2022.12.21 07:34 | buy | 2257 | 0.01 | 0.85760 | 0.00000 | 0.00000 | |
4514 | 2022.12.21 15:12 | close | 2257 | 0.01 | 0.85963 | 0.00000 | 0.00000 | 223.15 | 1258784.07 |
4515 | 2022.12.21 20:08 | buy | 2258 | 0.01 | 0.85493 | 0.00000 | 0.00000 | |
4516 | 2022.12.21 21:22 | close | 2258 | 0.01 | 0.85761 | 0.00000 | 0.00000 | 294.60 | 1259078.67 |
4517 | 2022.12.22 15:52 | buy | 2259 | 0.01 | 0.85279 | 0.00000 | 0.00000 | |
4518 | 2022.12.23 04:18 | close | 2259 | 0.01 | 0.85400 | 0.00000 | 0.00000 | 132.76 | 1259211.43 |
4519 | 2023.01.12 15:30 | buy | 2260 | 0.01 | 0.84942 | 0.00000 | 0.00000 | |
4520 | 2023.01.12 15:35 | close | 2260 | 0.01 | 0.85404 | 0.00000 | 0.00000 | 507.86 | 1259719.29 |
4521 | 2023.01.18 04:17 | sell | 2261 | 0.01 | 0.86431 | 0.00000 | 0.00000 | |
4522 | 2023.01.18 09:37 | sell | 2262 | 0.01 | 0.86589 | 0.00000 | 0.00000 | |
4523 | 2023.01.19 08:59 | close | 2262 | 0.01 | 0.86465 | 0.00000 | 0.00000 | 123.52 | 1259842.80 |
4524 | 2023.01.19 08:59 | close | 2261 | 0.01 | 0.86453 | 0.00000 | 0.00000 | -36.98 | 1259805.82 |
4525 | 2023.01.25 16:18 | buy | 2263 | 0.01 | 0.86262 | 0.00000 | 0.00000 | |
4526 | 2023.01.25 17:01 | close | 2263 | 0.01 | 0.86625 | 0.00000 | 0.00000 | 399.05 | 1260204.87 |
4527 | 2023.01.26 17:54 | buy | 2264 | 0.01 | 0.86380 | 0.00000 | 0.00000 | |
4528 | 2023.01.27 02:49 | close | 2264 | 0.01 | 0.86601 | 0.00000 | 0.00000 | 242.70 | 1260447.57 |
4529 | 2023.01.31 19:44 | buy | 2265 | 0.01 | 0.86012 | 0.00000 | 0.00000 | |
4530 | 2023.02.01 21:01 | close | 2265 | 0.01 | 0.85947 | 0.00000 | 0.00000 | -71.70 | 1260375.86 |
4531 | 2023.02.02 02:02 | sell | 2266 | 0.01 | 0.86529 | 0.00000 | 0.00000 | |
4532 | 2023.02.02 16:56 | close | 2266 | 0.01 | 0.86468 | 0.00000 | 0.00000 | 67.07 | 1260442.93 |
4533 | 2023.02.06 12:52 | buy | 2267 | 0.01 | 0.84617 | 0.00000 | 0.00000 | |
4534 | 2023.02.06 14:31 | close | 2267 | 0.01 | 0.84744 | 0.00000 | 0.00000 | 139.63 | 1260582.56 |
4535 | 2023.02.06 15:50 | buy | 2268 | 0.01 | 0.84594 | 0.00000 | 0.00000 | |
4536 | 2023.02.06 18:47 | buy | 2269 | 0.01 | 0.84421 | 0.00000 | 0.00000 | |
4537 | 2023.02.06 21:11 | close | 2269 | 0.01 | 0.84678 | 0.00000 | 0.00000 | 282.56 | 1260865.12 |
4538 | 2023.02.06 21:11 | close | 2268 | 0.01 | 0.84663 | 0.00000 | 0.00000 | 75.86 | 1260940.98 |
4539 | 2023.02.09 05:22 | sell | 2270 | 0.01 | 0.85212 | 0.00000 | 0.00000 | |
4540 | 2023.02.09 21:10 | close | 2270 | 0.01 | 0.85153 | 0.00000 | 0.00000 | 64.87 | 1261005.85 |
4541 | 2023.02.10 15:34 | buy | 2271 | 0.01 | 0.84692 | 0.00000 | 0.00000 | |
4542 | 2023.02.13 16:41 | close | 2271 | 0.01 | 0.84745 | 0.00000 | 0.00000 | 58.03 | 1261063.88 |
4543 | 2023.02.16 02:30 | buy | 2272 | 0.01 | 0.83918 | 0.00000 | 0.00000 | |
4544 | 2023.02.16 03:31 | close | 2272 | 0.01 | 0.84093 | 0.00000 | 0.00000 | 192.41 | 1261256.29 |
4545 | 2023.02.17 06:38 | buy | 2273 | 0.01 | 0.83875 | 0.00000 | 0.00000 | |
4546 | 2023.02.17 16:17 | close | 2273 | 0.01 | 0.83915 | 0.00000 | 0.00000 | 43.98 | 1261300.27 |
4547 | 2023.02.22 03:01 | sell | 2274 | 0.01 | 0.84399 | 0.00000 | 0.00000 | |
4548 | 2023.02.22 16:58 | sell | 2275 | 0.01 | 0.84570 | 0.00000 | 0.00000 | |
4549 | 2023.02.22 20:30 | close | 2275 | 0.01 | 0.84341 | 0.00000 | 0.00000 | 251.81 | 1261552.08 |
4550 | 2023.02.22 20:30 | close | 2274 | 0.01 | 0.84342 | 0.00000 | 0.00000 | 62.67 | 1261614.75 |
4551 | 2023.02.27 05:41 | buy | 2276 | 0.01 | 0.83673 | 0.00000 | 0.00000 | |
4552 | 2023.02.27 14:59 | buy | 2277 | 0.01 | 0.83468 | 0.00000 | 0.00000 | |
4553 | 2023.02.27 17:15 | close | 2277 | 0.01 | 0.83659 | 0.00000 | 0.00000 | 210.00 | 1261824.75 |
4554 | 2023.02.27 17:15 | close | 2276 | 0.01 | 0.83662 | 0.00000 | 0.00000 | -12.10 | 1261812.65 |
4555 | 2023.03.01 07:15 | sell | 2278 | 0.01 | 0.84737 | 0.00000 | 0.00000 | |
4556 | 2023.03.02 10:13 | close | 2278 | 0.01 | 0.84679 | 0.00000 | 0.00000 | 50.97 | 1261863.62 |
4557 | 2023.03.06 10:33 | buy | 2279 | 0.01 | 0.84200 | 0.00000 | 0.00000 | |
4558 | 2023.03.06 17:18 | close | 2279 | 0.01 | 0.84376 | 0.00000 | 0.00000 | 193.51 | 1262057.13 |
4559 | 2023.03.09 15:30 | sell | 2280 | 0.01 | 0.84673 | 0.00000 | 0.00000 | |
4560 | 2023.03.09 16:54 | close | 2280 | 0.01 | 0.84440 | 0.00000 | 0.00000 | 256.20 | 1262313.33 |
4561 | 2023.03.10 17:05 | sell | 2281 | 0.01 | 0.84951 | 0.00000 | 0.00000 | |
4562 | 2023.03.13 03:38 | close | 2281 | 0.01 | 0.84743 | 0.00000 | 0.00000 | 224.44 | 1262537.77 |
4563 | 2023.03.13 15:51 | sell | 2282 | 0.01 | 0.85480 | 0.00000 | 0.00000 | |
4564 | 2023.03.14 04:13 | close | 2282 | 0.01 | 0.85379 | 0.00000 | 0.00000 | 106.78 | 1262644.55 |
4565 | 2023.03.17 09:23 | sell | 2283 | 0.01 | 0.85504 | 0.00000 | 0.00000 | |
4566 | 2023.03.17 16:47 | sell | 2284 | 0.01 | 0.85860 | 0.00000 | 0.00000 | |
4567 | 2023.03.20 12:04 | close | 2284 | 0.01 | 0.85635 | 0.00000 | 0.00000 | 243.15 | 1262887.70 |
4568 | 2023.03.20 12:04 | close | 2283 | 0.01 | 0.85639 | 0.00000 | 0.00000 | -152.72 | 1262734.98 |
4569 | 2023.03.21 05:17 | buy | 2285 | 0.01 | 0.85153 | 0.00000 | 0.00000 | |
4570 | 2023.03.22 10:20 | close | 2285 | 0.01 | 0.85207 | 0.00000 | 0.00000 | 59.12 | 1262794.10 |
4571 | 2023.03.22 20:58 | sell | 2286 | 0.01 | 0.85398 | 0.00000 | 0.00000 | |
4572 | 2023.03.23 05:30 | sell | 2287 | 0.01 | 0.85692 | 0.00000 | 0.00000 | |
4573 | 2023.03.24 11:39 | close | 2287 | 0.01 | 0.85493 | 0.00000 | 0.00000 | 214.53 | 1263008.64 |
4574 | 2023.03.24 11:39 | close | 2286 | 0.01 | 0.85488 | 0.00000 | 0.00000 | -116.03 | 1262892.60 |
4575 | 2023.03.27 15:27 | buy | 2288 | 0.01 | 0.84853 | 0.00000 | 0.00000 | |
4576 | 2023.03.28 05:34 | close | 2288 | 0.01 | 0.84908 | 0.00000 | 0.00000 | 60.22 | 1262952.82 |
4577 | 2023.03.31 04:22 | sell | 2289 | 0.01 | 0.84899 | 0.00000 | 0.00000 | |
4578 | 2023.03.31 10:25 | close | 2289 | 0.01 | 0.84772 | 0.00000 | 0.00000 | 139.63 | 1263092.45 |
4579 | 2023.04.03 01:45 | buy | 2290 | 0.01 | 0.84254 | 0.00000 | 0.00000 | |
4580 | 2023.04.03 14:12 | close | 2290 | 0.01 | 0.84297 | 0.00000 | 0.00000 | 47.28 | 1263139.73 |
4581 | 2023.04.05 05:00 | sell | 2291 | 0.01 | 0.85295 | 0.00000 | 0.00000 | |
4582 | 2023.04.05 12:24 | close | 2291 | 0.01 | 0.85018 | 0.00000 | 0.00000 | 304.57 | 1263444.30 |
4583 | 2023.04.06 15:33 | buy | 2292 | 0.01 | 0.84492 | 0.00000 | 0.00000 | |
4584 | 2023.04.07 11:37 | close | 2292 | 0.01 | 0.84552 | 0.00000 | 0.00000 | 65.71 | 1263510.01 |
4585 | 2023.04.10 15:24 | buy | 2293 | 0.01 | 0.83987 | 0.00000 | 0.00000 | |
4586 | 2023.04.11 01:28 | close | 2293 | 0.01 | 0.84058 | 0.00000 | 0.00000 | 77.80 | 1263587.81 |
4587 | 2023.04.11 16:01 | buy | 2294 | 0.01 | 0.83801 | 0.00000 | 0.00000 | |
4588 | 2023.04.12 16:20 | close | 2294 | 0.01 | 0.83850 | 0.00000 | 0.00000 | 53.62 | 1263641.43 |
4589 | 2023.04.13 15:30 | sell | 2295 | 0.01 | 0.83939 | 0.00000 | 0.00000 | |
4590 | 2023.04.14 11:45 | close | 2295 | 0.01 | 0.83890 | 0.00000 | 0.00000 | 49.61 | 1263691.04 |
4591 | 2023.04.14 16:50 | buy | 2296 | 0.01 | 0.83431 | 0.00000 | 0.00000 | |
4592 | 2023.04.17 17:18 | buy | 2297 | 0.01 | 0.82684 | 0.00000 | 0.00000 | |
4593 | 2023.04.17 17:18 | buy | 2298 | 0.02 | 0.82693 | 0.00000 | 0.00000 | |
4594 | 2023.04.17 17:18 | buy | 2299 | 0.02 | 0.82682 | 0.00000 | 0.00000 | |
4595 | 2023.04.18 03:31 | close | 2299 | 0.02 | 0.82861 | 0.00000 | 0.00000 | 393.08 | 1264084.12 |
4596 | 2023.04.18 03:31 | close | 2298 | 0.02 | 0.82860 | 0.00000 | 0.00000 | 366.69 | 1264450.81 |
4597 | 2023.04.18 03:31 | close | 2297 | 0.01 | 0.82858 | 0.00000 | 0.00000 | 191.04 | 1264641.84 |
4598 | 2023.04.18 03:31 | close | 2296 | 0.01 | 0.82864 | 0.00000 | 0.00000 | -623.85 | 1264017.99 |
4599 | 2023.04.18 14:25 | sell | 2300 | 0.01 | 0.83176 | 0.00000 | 0.00000 | |
4600 | 2023.04.19 04:56 | close | 2300 | 0.01 | 0.83111 | 0.00000 | 0.00000 | 67.20 | 1264085.19 |
4601 | 2023.04.25 04:30 | sell | 2301 | 0.01 | 0.83652 | 0.00000 | 0.00000 | |
4602 | 2023.04.25 14:20 | sell | 2302 | 0.01 | 0.83835 | 0.00000 | 0.00000 | |
4603 | 2023.04.25 23:26 | close | 2302 | 0.01 | 0.83681 | 0.00000 | 0.00000 | 169.32 | 1264254.51 |
4604 | 2023.04.25 23:26 | close | 2301 | 0.01 | 0.83677 | 0.00000 | 0.00000 | -27.49 | 1264227.02 |
4605 | 2023.04.28 15:00 | sell | 2303 | 0.01 | 0.83955 | 0.00000 | 0.00000 | |
4606 | 2023.04.28 20:26 | close | 2303 | 0.01 | 0.83735 | 0.00000 | 0.00000 | 241.87 | 1264468.89 |
4607 | 2023.05.03 04:15 | sell | 2304 | 0.01 | 0.84897 | 0.00000 | 0.00000 | |
4608 | 2023.05.03 15:44 | close | 2304 | 0.01 | 0.84794 | 0.00000 | 0.00000 | 113.24 | 1264582.13 |
4609 | 2023.05.04 19:11 | sell | 2305 | 0.01 | 0.85371 | 0.00000 | 0.00000 | |
4610 | 2023.05.04 22:49 | close | 2305 | 0.01 | 0.85051 | 0.00000 | 0.00000 | 351.83 | 1264933.96 |
4611 | 2023.05.12 06:01 | buy | 2306 | 0.01 | 0.84568 | 0.00000 | 0.00000 | |
4612 | 2023.05.19 04:11 | close | 2306 | 0.01 | 0.84250 | 0.00000 | 0.00000 | -351.36 | 1264582.61 |
4613 | 2023.05.19 10:29 | sell | 2307 | 0.01 | 0.84441 | 0.00000 | 0.00000 | |
4614 | 2023.05.23 11:04 | close | 2307 | 0.01 | 0.84674 | 0.00000 | 0.00000 | -264.72 | 1264317.89 |
4615 | 2023.05.23 15:32 | buy | 2308 | 0.01 | 0.84328 | 0.00000 | 0.00000 | |
4616 | 2023.05.24 04:51 | close | 2308 | 0.01 | 0.84422 | 0.00000 | 0.00000 | 103.09 | 1264420.98 |
4617 | 2023.05.24 05:00 | buy | 2309 | 0.01 | 0.84148 | 0.00000 | 0.00000 | |
4618 | 2023.05.25 07:26 | buy | 2310 | 0.01 | 0.82797 | 0.00000 | 0.00000 | |
4619 | 2023.05.25 07:26 | buy | 2311 | 0.02 | 0.82801 | 0.00000 | 0.00000 | |
4620 | 2023.05.25 07:26 | buy | 2312 | 0.02 | 0.82796 | 0.00000 | 0.00000 | |
4621 | 2023.05.25 07:26 | buy | 2313 | 0.03 | 0.82812 | 0.00000 | 0.00000 | |
4622 | 2023.05.25 07:26 | buy | 2314 | 0.03 | 0.82800 | 0.00000 | 0.00000 | |
4623 | 2023.05.25 07:26 | buy | 2315 | 0.04 | 0.82808 | 0.00000 | 0.00000 | |
4624 | 2023.05.26 13:51 | close | 2315 | 0.04 | 0.82903 | 0.00000 | 0.00000 | 416.77 | 1264837.74 |
4625 | 2023.05.26 13:51 | close | 2314 | 0.03 | 0.82902 | 0.00000 | 0.00000 | 335.66 | 1265173.40 |
4626 | 2023.05.26 13:51 | close | 2313 | 0.03 | 0.82910 | 0.00000 | 0.00000 | 322.47 | 1265495.87 |
4627 | 2023.05.26 13:51 | close | 2312 | 0.02 | 0.82906 | 0.00000 | 0.00000 | 241.36 | 1265737.23 |
4628 | 2023.05.26 13:51 | close | 2311 | 0.02 | 0.82903 | 0.00000 | 0.00000 | 223.78 | 1265961.00 |
4629 | 2023.05.26 13:51 | close | 2310 | 0.01 | 0.82913 | 0.00000 | 0.00000 | 127.28 | 1266088.28 |
4630 | 2023.05.26 13:51 | close | 2309 | 0.01 | 0.82906 | 0.00000 | 0.00000 | -1366.44 | 1264721.84 |
4631 | 2023.05.30 06:41 | buy | 2316 | 0.01 | 0.82059 | 0.00000 | 0.00000 | |
4632 | 2023.05.30 10:17 | close | 2316 | 0.01 | 0.82218 | 0.00000 | 0.00000 | 174.81 | 1264896.65 |
4633 | 2023.05.31 17:00 | buy | 2317 | 0.01 | 0.81677 | 0.00000 | 0.00000 | |
4634 | 2023.05.31 17:56 | buy | 2318 | 0.01 | 0.81515 | 0.00000 | 0.00000 | |
4635 | 2023.06.01 02:20 | close | 2318 | 0.01 | 0.81728 | 0.00000 | 0.00000 | 233.42 | 1265130.06 |
4636 | 2023.06.01 02:20 | close | 2317 | 0.01 | 0.81728 | 0.00000 | 0.00000 | 55.32 | 1265185.38 |
4637 | 2023.06.08 18:45 | sell | 2319 | 0.01 | 0.81477 | 0.00000 | 0.00000 | |
4638 | 2023.06.09 09:20 | close | 2319 | 0.01 | 0.81396 | 0.00000 | 0.00000 | 84.79 | 1265270.17 |
4639 | 2023.06.14 21:51 | sell | 2320 | 0.01 | 0.82926 | 0.00000 | 0.00000 | |
4640 | 2023.06.15 04:13 | close | 2320 | 0.01 | 0.82501 | 0.00000 | 0.00000 | 454.48 | 1265724.65 |
4641 | 2023.06.19 13:47 | buy | 2321 | 0.01 | 0.81892 | 0.00000 | 0.00000 | |
4642 | 2023.06.20 03:14 | close | 2321 | 0.01 | 0.81945 | 0.00000 | 0.00000 | 58.01 | 1265782.66 |
4643 | 2023.06.20 06:55 | buy | 2322 | 0.01 | 0.81736 | 0.00000 | 0.00000 | |
4644 | 2023.06.20 10:34 | close | 2322 | 0.01 | 0.81838 | 0.00000 | 0.00000 | 112.13 | 1265894.79 |
4645 | 2023.06.20 15:51 | buy | 2323 | 0.01 | 0.81505 | 0.00000 | 0.00000 | |
4646 | 2023.06.20 23:23 | close | 2323 | 0.01 | 0.81612 | 0.00000 | 0.00000 | 117.63 | 1266012.42 |
4647 | 2023.06.22 20:49 | buy | 2324 | 0.01 | 0.81254 | 0.00000 | 0.00000 | |
4648 | 2023.06.27 07:19 | close | 2324 | 0.01 | 0.81201 | 0.00000 | 0.00000 | -59.02 | 1265953.39 |
4649 | 2023.06.30 19:03 | sell | 2325 | 0.01 | 0.81171 | 0.00000 | 0.00000 | |
4650 | 2023.07.03 07:56 | sell | 2326 | 0.01 | 0.81479 | 0.00000 | 0.00000 | |
4651 | 2023.07.04 16:36 | sell | 2327 | 0.02 | 0.81921 | 0.00000 | 0.00000 | |
4652 | 2023.07.04 16:37 | sell | 2328 | 0.02 | 0.81918 | 0.00000 | 0.00000 | |
4653 | 2023.07.06 15:03 | sell | 2329 | 0.03 | 0.82618 | 0.00000 | 0.00000 | |
4654 | 2023.07.10 06:24 | close | 2329 | 0.03 | 0.82244 | 0.00000 | 0.00000 | 1208.12 | 1267161.51 |
4655 | 2023.07.10 06:24 | close | 2328 | 0.02 | 0.82245 | 0.00000 | 0.00000 | -770.34 | 1266391.17 |
4656 | 2023.07.10 06:24 | close | 2327 | 0.02 | 0.82246 | 0.00000 | 0.00000 | -765.94 | 1265625.23 |
4657 | 2023.07.10 06:24 | close | 2326 | 0.01 | 0.82249 | 0.00000 | 0.00000 | -876.56 | 1264748.68 |
4658 | 2023.07.10 06:24 | close | 2325 | 0.01 | 0.82236 | 0.00000 | 0.00000 | -1205.20 | 1263543.48 |
4659 | 2023.07.13 09:25 | sell | 2330 | 0.01 | 0.83549 | 0.00000 | 0.00000 | |
4660 | 2023.07.13 15:30 | sell | 2331 | 0.01 | 0.83849 | 0.00000 | 0.00000 | |
4661 | 2023.07.14 10:46 | close | 2331 | 0.01 | 0.83648 | 0.00000 | 0.00000 | 216.75 | 1263760.23 |
4662 | 2023.07.14 10:46 | close | 2330 | 0.01 | 0.83640 | 0.00000 | 0.00000 | -104.34 | 1263655.89 |
4663 | 2023.07.17 16:32 | buy | 2332 | 0.01 | 0.83463 | 0.00000 | 0.00000 | |
4664 | 2023.07.18 03:36 | close | 2332 | 0.01 | 0.83547 | 0.00000 | 0.00000 | 92.11 | 1263748.00 |
4665 | 2023.07.19 08:51 | buy | 2333 | 0.01 | 0.82379 | 0.00000 | 0.00000 | |
4666 | 2023.07.19 22:56 | close | 2333 | 0.01 | 0.82433 | 0.00000 | 0.00000 | 59.37 | 1263807.37 |
4667 | 2023.07.25 15:58 | sell | 2334 | 0.01 | 0.82146 | 0.00000 | 0.00000 | |
4668 | 2023.07.26 03:37 | close | 2334 | 0.01 | 0.81916 | 0.00000 | 0.00000 | 248.64 | 1264056.01 |
4669 | 2023.07.28 10:04 | buy | 2335 | 0.01 | 0.81345 | 0.00000 | 0.00000 | |
4670 | 2023.07.28 14:22 | close | 2335 | 0.01 | 0.81543 | 0.00000 | 0.00000 | 217.68 | 1264273.69 |
4671 | 2023.08.04 16:07 | sell | 2336 | 0.01 | 0.81682 | 0.00000 | 0.00000 | |
4672 | 2023.08.07 08:15 | close | 2336 | 0.01 | 0.81611 | 0.00000 | 0.00000 | 73.79 | 1264347.48 |
4673 | 2023.08.10 15:31 | sell | 2337 | 0.01 | 0.81731 | 0.00000 | 0.00000 | |
4674 | 2023.08.10 17:25 | close | 2337 | 0.01 | 0.81335 | 0.00000 | 0.00000 | 435.40 | 1264782.88 |
4675 | 2023.08.11 15:52 | buy | 2338 | 0.01 | 0.80613 | 0.00000 | 0.00000 | |
4676 | 2023.08.14 04:50 | buy | 2339 | 0.01 | 0.80197 | 0.00000 | 0.00000 | |
4677 | 2023.08.14 04:50 | buy | 2340 | 0.02 | 0.80194 | 0.00000 | 0.00000 | |
4678 | 2023.08.14 10:13 | close | 2340 | 0.02 | 0.80363 | 0.00000 | 0.00000 | 371.59 | 1265154.47 |
4679 | 2023.08.14 10:13 | close | 2339 | 0.01 | 0.80367 | 0.00000 | 0.00000 | 186.90 | 1265341.37 |
4680 | 2023.08.14 10:13 | close | 2338 | 0.01 | 0.80357 | 0.00000 | 0.00000 | -281.69 | 1265059.68 |
4681 | 2023.08.17 04:34 | buy | 2341 | 0.01 | 0.80025 | 0.00000 | 0.00000 | |
4682 | 2023.08.17 11:37 | close | 2341 | 0.01 | 0.80199 | 0.00000 | 0.00000 | 191.29 | 1265250.97 |
4683 | 2023.08.22 09:21 | sell | 2342 | 0.01 | 0.80524 | 0.00000 | 0.00000 | |
4684 | 2023.08.22 15:52 | close | 2342 | 0.01 | 0.80435 | 0.00000 | 0.00000 | 97.86 | 1265348.83 |
4685 | 2023.09.05 09:00 | buy | 2343 | 0.01 | 0.80456 | 0.00000 | 0.00000 | |
4686 | 2023.09.06 11:56 | close | 2343 | 0.01 | 0.80436 | 0.00000 | 0.00000 | -22.24 | 1265326.59 |
4687 | 2023.09.08 03:36 | sell | 2344 | 0.01 | 0.80629 | 0.00000 | 0.00000 | |
4688 | 2023.09.08 15:30 | close | 2344 | 0.01 | 0.80568 | 0.00000 | 0.00000 | 67.07 | 1265393.66 |
4689 | 2023.09.12 17:13 | buy | 2345 | 0.01 | 0.79940 | 0.00000 | 0.00000 | |
4690 | 2023.09.13 02:35 | close | 2345 | 0.01 | 0.80071 | 0.00000 | 0.00000 | 143.78 | 1265537.44 |
4691 | 2023.09.20 16:09 | sell | 2346 | 0.01 | 0.80147 | 0.00000 | 0.00000 | |
4692 | 2023.09.20 21:00 | close | 2346 | 0.01 | 0.79999 | 0.00000 | 0.00000 | 162.73 | 1265700.17 |
4693 | 2023.09.27 21:12 | buy | 2347 | 0.01 | 0.79865 | 0.00000 | 0.00000 | |
4694 | 2023.09.28 04:45 | close | 2347 | 0.01 | 0.80046 | 0.00000 | 0.00000 | 198.24 | 1265898.41 |
4695 | 2023.09.29 04:33 | sell | 2348 | 0.01 | 0.80770 | 0.00000 | 0.00000 | |
4696 | 2023.10.04 04:04 | close | 2348 | 0.01 | 0.80723 | 0.00000 | 0.00000 | 38.88 | 1265937.28 |
4697 | 2023.10.05 13:15 | sell | 2349 | 0.01 | 0.81738 | 0.00000 | 0.00000 | |
4698 | 2023.10.05 17:47 | close | 2349 | 0.01 | 0.81566 | 0.00000 | 0.00000 | 189.13 | 1266126.41 |
4699 | 2023.10.12 10:46 | buy | 2350 | 0.01 | 0.81576 | 0.00000 | 0.00000 | |
4700 | 2023.10.13 11:40 | buy | 2351 | 0.01 | 0.80862 | 0.00000 | 0.00000 | |
4701 | 2023.10.13 11:40 | buy | 2352 | 0.02 | 0.80853 | 0.00000 | 0.00000 | |
4702 | 2023.10.13 11:40 | buy | 2353 | 0.02 | 0.80856 | 0.00000 | 0.00000 | |
4703 | 2023.10.19 06:24 | buy | 2354 | 0.03 | 0.80054 | 0.00000 | 0.00000 | |
4704 | 2023.10.19 19:55 | close | 2354 | 0.03 | 0.80229 | 0.00000 | 0.00000 | 577.24 | 1266703.65 |
4705 | 2023.10.19 19:55 | close | 2353 | 0.02 | 0.80222 | 0.00000 | 0.00000 | -1397.17 | 1265306.48 |
4706 | 2023.10.19 19:55 | close | 2352 | 0.02 | 0.80220 | 0.00000 | 0.00000 | -1394.98 | 1263911.50 |
4707 | 2023.10.19 19:55 | close | 2351 | 0.01 | 0.80230 | 0.00000 | 0.00000 | -696.39 | 1263215.11 |
4708 | 2023.10.19 19:55 | close | 2350 | 0.01 | 0.80214 | 0.00000 | 0.00000 | -1499.28 | 1261715.83 |
4709 | 2023.10.25 03:30 | sell | 2355 | 0.01 | 0.80403 | 0.00000 | 0.00000 | |
4710 | 2023.10.25 12:21 | close | 2355 | 0.01 | 0.80343 | 0.00000 | 0.00000 | 65.97 | 1261781.80 |
4711 | 2023.10.26 01:48 | buy | 2356 | 0.01 | 0.79890 | 0.00000 | 0.00000 | |
4712 | 2023.10.26 08:38 | close | 2356 | 0.01 | 0.80007 | 0.00000 | 0.00000 | 128.63 | 1261910.43 |
4713 | 2023.10.27 16:07 | sell | 2357 | 0.01 | 0.80658 | 0.00000 | 0.00000 | |
4714 | 2023.10.30 02:18 | close | 2357 | 0.01 | 0.80550 | 0.00000 | 0.00000 | 114.47 | 1262024.91 |
4715 | 2023.11.01 17:41 | sell | 2358 | 0.01 | 0.81077 | 0.00000 | 0.00000 | |
4716 | 2023.11.02 02:04 | sell | 2359 | 0.01 | 0.81232 | 0.00000 | 0.00000 | |
4717 | 2023.11.02 19:22 | close | 2359 | 0.01 | 0.81111 | 0.00000 | 0.00000 | 133.04 | 1262157.95 |
4718 | 2023.11.02 19:22 | close | 2358 | 0.01 | 0.81104 | 0.00000 | 0.00000 | -42.49 | 1262115.45 |
4719 | 2023.11.03 15:30 | sell | 2360 | 0.01 | 0.81516 | 0.00000 | 0.00000 | |
4720 | 2023.11.07 06:45 | close | 2360 | 0.01 | 0.81474 | 0.00000 | 0.00000 | 37.64 | 1262153.09 |
4721 | 2023.11.15 09:37 | sell | 2361 | 0.01 | 0.82548 | 0.00000 | 0.00000 | |
4722 | 2023.11.15 15:37 | close | 2361 | 0.01 | 0.82444 | 0.00000 | 0.00000 | 114.35 | 1262267.44 |
4723 | 2023.11.20 22:19 | sell | 2362 | 0.01 | 0.82804 | 0.00000 | 0.00000 | |
4724 | 2023.11.21 03:20 | sell | 2363 | 0.01 | 0.82988 | 0.00000 | 0.00000 | |
4725 | 2023.11.21 10:07 | sell | 2364 | 0.02 | 0.83340 | 0.00000 | 0.00000 | |
4726 | 2023.11.21 17:27 | close | 2364 | 0.02 | 0.83075 | 0.00000 | 0.00000 | 582.74 | 1262850.18 |
4727 | 2023.11.21 17:27 | close | 2363 | 0.01 | 0.83072 | 0.00000 | 0.00000 | -92.35 | 1262757.83 |
4728 | 2023.11.21 17:27 | close | 2362 | 0.01 | 0.83061 | 0.00000 | 0.00000 | -286.84 | 1262471.00 |
4729 | 2023.11.24 07:04 | sell | 2365 | 0.01 | 0.82972 | 0.00000 | 0.00000 | |
4730 | 2023.11.24 15:30 | close | 2365 | 0.01 | 0.82912 | 0.00000 | 0.00000 | 65.97 | 1262536.97 |
4731 | 2023.11.29 03:00 | sell | 2366 | 0.01 | 0.83582 | 0.00000 | 0.00000 | |
4732 | 2023.11.29 11:30 | close | 2366 | 0.01 | 0.83529 | 0.00000 | 0.00000 | 58.27 | 1262595.24 |
4733 | 2023.12.07 18:55 | sell | 2367 | 0.01 | 0.83893 | 0.00000 | 0.00000 | |
4734 | 2023.12.08 04:36 | close | 2367 | 0.01 | 0.83739 | 0.00000 | 0.00000 | 165.03 | 1262760.27 |
4735 | 2023.12.08 15:30 | buy | 2368 | 0.01 | 0.83305 | 0.00000 | 0.00000 | |
4736 | 2023.12.12 05:02 | close | 2368 | 0.01 | 0.83257 | 0.00000 | 0.00000 | -53.26 | 1262707.00 |
4737 | 2023.12.12 09:05 | sell | 2369 | 0.01 | 0.83508 | 0.00000 | 0.00000 | |
4738 | 2023.12.12 15:30 | close | 2369 | 0.01 | 0.83290 | 0.00000 | 0.00000 | 239.65 | 1262946.65 |
4739 | 2023.12.14 04:13 | sell | 2370 | 0.01 | 0.84023 | 0.00000 | 0.00000 | |
4740 | 2023.12.14 10:07 | close | 2370 | 0.01 | 0.83648 | 0.00000 | 0.00000 | 412.25 | 1263358.90 |