Strategy Tester Report
Tenho-_M5_Ver28
GaitameFinest-S2-Main (Build 1403)
通貨ペア | AUDNZD (Australian Dollar vs New Zealand Dollar) |
期間 | 5分足(M5) 2007.01.02 09:55 - 2023.12.14 23:55 (2007.01.01 - 2023.12.15) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=10; MaxSellPosition=10; Lots=0.01; MaxSpread=10; Magic=222; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1265838 | モデルティック数 | 298297396 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 225895.18 | 総利益 | 515119.91 | 総損失 | -289224.73 |
プロフィットファクタ | 1.78 | 期待利得 | 98.56 | | |
絶対ドローダウン | 4790.51 | 最大ドローダウン | 66998.43 (5.90%) | 相対ドローダウン | 5.90% (66998.43) |
|
総取引数 | 2292 | 売りポジション(勝率%) | 1152 (73.26%) | 買いポジション(勝率%) | 1140 (75.61%) |
| 勝率(%) | 1706 (74.43%) | 負率 (%) | 586 (25.57%) |
最大 | 勝トレード | 7528.22 | 敗トレード | -6612.43 |
平均 | 勝トレード | 301.95 | 敗トレード | -493.56 |
最大 | 連勝(金額) | 26 (7979.40) | 連敗(金額) | 9 (-37247.01) |
最大 | 連勝(トレード数) | 15590.91 (8) | 連敗(トレード数) | -37247.01 (9) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.03 20:31 | buy | 1 | 0.01 | 1.11821 | 0.00000 | 0.00000 | |
2 | 2007.01.04 06:40 | close | 1 | 0.01 | 1.12103 | 0.00000 | 0.00000 | 238.64 | 1000238.64 |
3 | 2007.01.05 06:09 | sell | 2 | 0.01 | 1.13229 | 0.00000 | 0.00000 | |
4 | 2007.01.05 15:30 | close | 2 | 0.01 | 1.12789 | 0.00000 | 0.00000 | 397.66 | 1000636.30 |
5 | 2007.01.05 19:48 | sell | 3 | 0.01 | 1.13634 | 0.00000 | 0.00000 | |
6 | 2007.01.08 16:40 | close | 3 | 0.01 | 1.13533 | 0.00000 | 0.00000 | 91.82 | 1000728.12 |
7 | 2007.01.11 03:14 | sell | 4 | 0.01 | 1.13585 | 0.00000 | 0.00000 | |
8 | 2007.01.11 11:18 | close | 4 | 0.01 | 1.13269 | 0.00000 | 0.00000 | 285.60 | 1001013.72 |
9 | 2007.01.17 18:57 | sell | 5 | 0.01 | 1.13826 | 0.00000 | 0.00000 | |
10 | 2007.01.17 20:08 | close | 5 | 0.01 | 1.13415 | 0.00000 | 0.00000 | 371.45 | 1001385.17 |
11 | 2007.01.30 16:22 | sell | 6 | 0.01 | 1.11708 | 0.00000 | 0.00000 | |
12 | 2007.01.31 09:03 | sell | 7 | 0.01 | 1.12353 | 0.00000 | 0.00000 | |
13 | 2007.01.31 09:03 | sell | 8 | 0.02 | 1.12328 | 0.00000 | 0.00000 | |
14 | 2007.01.31 09:03 | sell | 9 | 0.02 | 1.12342 | 0.00000 | 0.00000 | |
15 | 2007.01.31 13:46 | sell | 10 | 0.03 | 1.12978 | 0.00000 | 0.00000 | |
16 | 2007.01.31 23:42 | close | 10 | 0.03 | 1.12406 | 0.00000 | 0.00000 | 1550.83 | 1002936.00 |
17 | 2007.01.31 23:42 | close | 9 | 0.02 | 1.12421 | 0.00000 | 0.00000 | -142.79 | 1002793.21 |
18 | 2007.01.31 23:42 | close | 8 | 0.02 | 1.12417 | 0.00000 | 0.00000 | -160.87 | 1002632.34 |
19 | 2007.01.31 23:42 | close | 7 | 0.01 | 1.12403 | 0.00000 | 0.00000 | -45.19 | 1002587.15 |
20 | 2007.01.31 23:42 | close | 6 | 0.01 | 1.12409 | 0.00000 | 0.00000 | -632.98 | 1001954.17 |
21 | 2007.02.01 18:24 | sell | 11 | 0.01 | 1.13498 | 0.00000 | 0.00000 | |
22 | 2007.02.02 02:54 | close | 11 | 0.01 | 1.13145 | 0.00000 | 0.00000 | 319.57 | 1002273.74 |
23 | 2007.02.02 12:08 | sell | 12 | 0.01 | 1.13846 | 0.00000 | 0.00000 | |
24 | 2007.02.02 23:25 | close | 12 | 0.01 | 1.13633 | 0.00000 | 0.00000 | 192.50 | 1002466.24 |
25 | 2007.02.07 23:46 | buy | 13 | 0.01 | 1.13307 | 0.00000 | 0.00000 | |
26 | 2007.02.08 04:31 | close | 13 | 0.01 | 1.13539 | 0.00000 | 0.00000 | 193.47 | 1002659.71 |
27 | 2007.02.08 21:25 | sell | 14 | 0.01 | 1.14298 | 0.00000 | 0.00000 | |
28 | 2007.02.09 03:29 | close | 14 | 0.01 | 1.13799 | 0.00000 | 0.00000 | 451.52 | 1003111.23 |
29 | 2007.02.19 04:50 | buy | 15 | 0.01 | 1.12182 | 0.00000 | 0.00000 | |
30 | 2007.02.19 10:15 | close | 15 | 0.01 | 1.12400 | 0.00000 | 0.00000 | 197.00 | 1003308.23 |
31 | 2007.02.27 15:51 | sell | 16 | 0.01 | 1.12458 | 0.00000 | 0.00000 | |
32 | 2007.02.27 21:55 | sell | 17 | 0.01 | 1.12770 | 0.00000 | 0.00000 | |
33 | 2007.02.27 21:56 | sell | 18 | 0.02 | 1.12763 | 0.00000 | 0.00000 | |
34 | 2007.02.28 03:12 | close | 18 | 0.02 | 1.12347 | 0.00000 | 0.00000 | 753.03 | 1004061.25 |
35 | 2007.02.28 03:12 | close | 17 | 0.01 | 1.12362 | 0.00000 | 0.00000 | 369.28 | 1004430.53 |
36 | 2007.02.28 03:12 | close | 16 | 0.01 | 1.12362 | 0.00000 | 0.00000 | 87.30 | 1004517.83 |
37 | 2007.03.05 14:58 | sell | 19 | 0.01 | 1.14720 | 0.00000 | 0.00000 | |
38 | 2007.03.05 18:51 | close | 19 | 0.01 | 1.13992 | 0.00000 | 0.00000 | 657.95 | 1005175.78 |
39 | 2007.03.07 23:04 | sell | 20 | 0.01 | 1.14442 | 0.00000 | 0.00000 | |
40 | 2007.03.08 07:19 | close | 20 | 0.01 | 1.13891 | 0.00000 | 0.00000 | 499.60 | 1005675.38 |
41 | 2007.03.14 01:10 | sell | 21 | 0.01 | 1.13785 | 0.00000 | 0.00000 | |
42 | 2007.03.14 14:04 | close | 21 | 0.01 | 1.13728 | 0.00000 | 0.00000 | 51.51 | 1005726.89 |
43 | 2007.03.22 16:42 | buy | 22 | 0.01 | 1.13192 | 0.00000 | 0.00000 | |
44 | 2007.03.23 01:57 | close | 22 | 0.01 | 1.13334 | 0.00000 | 0.00000 | 122.93 | 1005849.82 |
45 | 2007.03.23 13:17 | buy | 23 | 0.01 | 1.12818 | 0.00000 | 0.00000 | |
46 | 2007.03.23 18:26 | close | 23 | 0.01 | 1.13118 | 0.00000 | 0.00000 | 271.10 | 1006120.92 |
47 | 2007.03.28 17:37 | sell | 24 | 0.01 | 1.13557 | 0.00000 | 0.00000 | |
48 | 2007.03.29 06:58 | close | 24 | 0.01 | 1.13274 | 0.00000 | 0.00000 | 257.40 | 1006378.32 |
49 | 2007.04.04 19:04 | sell | 25 | 0.01 | 1.13604 | 0.00000 | 0.00000 | |
50 | 2007.04.05 07:59 | close | 25 | 0.01 | 1.13425 | 0.00000 | 0.00000 | 163.40 | 1006541.71 |
51 | 2007.04.10 04:40 | sell | 26 | 0.01 | 1.13633 | 0.00000 | 0.00000 | |
52 | 2007.04.10 12:14 | close | 26 | 0.01 | 1.13379 | 0.00000 | 0.00000 | 229.57 | 1006771.28 |
53 | 2007.04.18 01:59 | buy | 27 | 0.01 | 1.11883 | 0.00000 | 0.00000 | |
54 | 2007.04.18 11:51 | close | 27 | 0.01 | 1.12006 | 0.00000 | 0.00000 | 111.15 | 1006882.43 |
55 | 2007.05.08 05:11 | sell | 28 | 0.01 | 1.12214 | 0.00000 | 0.00000 | |
56 | 2007.05.09 08:31 | sell | 29 | 0.01 | 1.12556 | 0.00000 | 0.00000 | |
57 | 2007.05.09 16:19 | sell | 30 | 0.02 | 1.12710 | 0.00000 | 0.00000 | |
58 | 2007.05.10 19:37 | sell | 31 | 0.02 | 1.13607 | 0.00000 | 0.00000 | |
59 | 2007.05.10 19:38 | sell | 32 | 0.03 | 1.13581 | 0.00000 | 0.00000 | |
60 | 2007.05.10 19:38 | sell | 33 | 0.03 | 1.13574 | 0.00000 | 0.00000 | |
61 | 2007.05.10 23:53 | close | 33 | 0.03 | 1.12787 | 0.00000 | 0.00000 | 2133.87 | 1009016.30 |
62 | 2007.05.10 23:53 | close | 32 | 0.03 | 1.12798 | 0.00000 | 0.00000 | 2123.02 | 1011139.32 |
63 | 2007.05.10 23:53 | close | 31 | 0.02 | 1.12787 | 0.00000 | 0.00000 | 1482.23 | 1012621.55 |
64 | 2007.05.10 23:53 | close | 30 | 0.02 | 1.12795 | 0.00000 | 0.00000 | -150.40 | 1012471.15 |
65 | 2007.05.10 23:53 | close | 29 | 0.01 | 1.12791 | 0.00000 | 0.00000 | -210.78 | 1012260.37 |
66 | 2007.05.10 23:53 | close | 28 | 0.01 | 1.12784 | 0.00000 | 0.00000 | -513.01 | 1011747.36 |
67 | 2007.05.23 07:42 | sell | 34 | 0.01 | 1.13011 | 0.00000 | 0.00000 | |
68 | 2007.05.23 17:28 | close | 34 | 0.01 | 1.12886 | 0.00000 | 0.00000 | 112.97 | 1011860.33 |
69 | 2007.06.01 08:12 | buy | 35 | 0.01 | 1.11885 | 0.00000 | 0.00000 | |
70 | 2007.06.05 09:45 | buy | 36 | 0.01 | 1.11333 | 0.00000 | 0.00000 | |
71 | 2007.06.05 09:45 | buy | 37 | 0.02 | 1.11325 | 0.00000 | 0.00000 | |
72 | 2007.06.05 09:45 | buy | 38 | 0.02 | 1.11346 | 0.00000 | 0.00000 | |
73 | 2007.06.05 15:33 | close | 38 | 0.02 | 1.11492 | 0.00000 | 0.00000 | 263.88 | 1012124.21 |
74 | 2007.06.05 15:33 | close | 37 | 0.02 | 1.11477 | 0.00000 | 0.00000 | 274.72 | 1012398.93 |
75 | 2007.06.05 15:33 | close | 36 | 0.01 | 1.11477 | 0.00000 | 0.00000 | 130.13 | 1012529.06 |
76 | 2007.06.05 15:33 | close | 35 | 0.01 | 1.11484 | 0.00000 | 0.00000 | -373.17 | 1012155.89 |
77 | 2007.06.06 10:57 | sell | 39 | 0.01 | 1.12034 | 0.00000 | 0.00000 | |
78 | 2007.06.06 21:17 | close | 39 | 0.01 | 1.11902 | 0.00000 | 0.00000 | 119.30 | 1012275.19 |
79 | 2007.06.20 15:16 | buy | 40 | 0.01 | 1.11149 | 0.00000 | 0.00000 | |
80 | 2007.06.21 09:01 | buy | 41 | 0.01 | 1.10518 | 0.00000 | 0.00000 | |
81 | 2007.06.21 09:01 | buy | 42 | 0.02 | 1.10577 | 0.00000 | 0.00000 | |
82 | 2007.06.21 09:01 | buy | 43 | 0.02 | 1.10570 | 0.00000 | 0.00000 | |
83 | 2007.06.21 12:37 | close | 43 | 0.02 | 1.10820 | 0.00000 | 0.00000 | 451.85 | 1012727.04 |
84 | 2007.06.21 12:37 | close | 42 | 0.02 | 1.10812 | 0.00000 | 0.00000 | 424.74 | 1013151.78 |
85 | 2007.06.21 12:37 | close | 41 | 0.01 | 1.10801 | 0.00000 | 0.00000 | 255.74 | 1013407.52 |
86 | 2007.06.21 12:37 | close | 40 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -318.01 | 1013089.51 |
87 | 2007.06.26 09:47 | buy | 44 | 0.01 | 1.10246 | 0.00000 | 0.00000 | |
88 | 2007.06.26 13:31 | close | 44 | 0.01 | 1.10486 | 0.00000 | 0.00000 | 216.89 | 1013306.40 |
89 | 2007.07.03 12:08 | buy | 45 | 0.01 | 1.09258 | 0.00000 | 0.00000 | |
90 | 2007.07.03 20:28 | close | 45 | 0.01 | 1.09377 | 0.00000 | 0.00000 | 107.54 | 1013413.94 |
91 | 2007.07.05 14:23 | buy | 46 | 0.01 | 1.09215 | 0.00000 | 0.00000 | |
92 | 2007.07.05 20:43 | close | 46 | 0.01 | 1.09406 | 0.00000 | 0.00000 | 172.60 | 1013586.54 |
93 | 2007.07.06 16:36 | buy | 47 | 0.01 | 1.09193 | 0.00000 | 0.00000 | |
94 | 2007.07.06 18:17 | close | 47 | 0.01 | 1.09343 | 0.00000 | 0.00000 | 135.56 | 1013722.10 |
95 | 2007.07.09 04:14 | sell | 48 | 0.01 | 1.10117 | 0.00000 | 0.00000 | |
96 | 2007.07.10 06:53 | sell | 49 | 0.01 | 1.10550 | 0.00000 | 0.00000 | |
97 | 2007.07.10 06:53 | sell | 50 | 0.02 | 1.10563 | 0.00000 | 0.00000 | |
98 | 2007.07.11 01:17 | sell | 51 | 0.02 | 1.11156 | 0.00000 | 0.00000 | |
99 | 2007.07.11 01:17 | sell | 52 | 0.03 | 1.11120 | 0.00000 | 0.00000 | |
100 | 2007.07.11 12:36 | close | 52 | 0.03 | 1.10742 | 0.00000 | 0.00000 | 1024.91 | 1014747.01 |
101 | 2007.07.11 12:36 | close | 51 | 0.02 | 1.10736 | 0.00000 | 0.00000 | 759.20 | 1015506.21 |
102 | 2007.07.11 12:36 | close | 50 | 0.02 | 1.10741 | 0.00000 | 0.00000 | -320.67 | 1015185.54 |
103 | 2007.07.11 12:36 | close | 49 | 0.01 | 1.10740 | 0.00000 | 0.00000 | -171.18 | 1015014.36 |
104 | 2007.07.11 12:36 | close | 48 | 0.01 | 1.10742 | 0.00000 | 0.00000 | -563.80 | 1014450.56 |
105 | 2007.07.19 11:54 | sell | 53 | 0.01 | 1.10993 | 0.00000 | 0.00000 | |
106 | 2007.07.19 21:09 | close | 53 | 0.01 | 1.10809 | 0.00000 | 0.00000 | 166.30 | 1014616.86 |
107 | 2007.07.23 01:40 | buy | 54 | 0.01 | 1.10070 | 0.00000 | 0.00000 | |
108 | 2007.07.23 02:24 | close | 54 | 0.01 | 1.10421 | 0.00000 | 0.00000 | 317.23 | 1014934.09 |
109 | 2007.07.23 19:09 | buy | 55 | 0.01 | 1.09889 | 0.00000 | 0.00000 | |
110 | 2007.07.24 19:28 | buy | 56 | 0.01 | 1.09147 | 0.00000 | 0.00000 | |
111 | 2007.07.24 19:28 | buy | 57 | 0.02 | 1.09226 | 0.00000 | 0.00000 | |
112 | 2007.07.24 19:28 | buy | 58 | 0.02 | 1.09232 | 0.00000 | 0.00000 | |
113 | 2007.07.24 22:15 | close | 58 | 0.02 | 1.09378 | 0.00000 | 0.00000 | 263.89 | 1015197.98 |
114 | 2007.07.24 22:15 | close | 57 | 0.02 | 1.09368 | 0.00000 | 0.00000 | 256.66 | 1015454.64 |
115 | 2007.07.24 22:15 | close | 56 | 0.01 | 1.09387 | 0.00000 | 0.00000 | 216.90 | 1015671.54 |
116 | 2007.07.24 22:15 | close | 55 | 0.01 | 1.09367 | 0.00000 | 0.00000 | -477.14 | 1015194.39 |
117 | 2007.07.25 04:56 | sell | 59 | 0.01 | 1.10099 | 0.00000 | 0.00000 | |
118 | 2007.07.25 14:36 | close | 59 | 0.01 | 1.09697 | 0.00000 | 0.00000 | 363.35 | 1015557.74 |
119 | 2007.07.27 01:21 | sell | 60 | 0.01 | 1.11476 | 0.00000 | 0.00000 | |
120 | 2007.07.27 09:18 | close | 60 | 0.01 | 1.11207 | 0.00000 | 0.00000 | 243.14 | 1015800.88 |
121 | 2007.08.03 22:34 | sell | 61 | 0.01 | 1.12311 | 0.00000 | 0.00000 | |
122 | 2007.08.06 19:53 | close | 61 | 0.01 | 1.12254 | 0.00000 | 0.00000 | 52.06 | 1015852.94 |
123 | 2007.08.10 01:48 | sell | 62 | 0.01 | 1.13152 | 0.00000 | 0.00000 | |
124 | 2007.08.10 20:38 | close | 62 | 0.01 | 1.13088 | 0.00000 | 0.00000 | 57.85 | 1015910.79 |
125 | 2007.08.14 18:10 | sell | 63 | 0.01 | 1.14947 | 0.00000 | 0.00000 | |
126 | 2007.08.14 22:26 | close | 63 | 0.01 | 1.14592 | 0.00000 | 0.00000 | 320.87 | 1016231.66 |
127 | 2007.08.15 03:47 | sell | 64 | 0.01 | 1.15171 | 0.00000 | 0.00000 | |
128 | 2007.08.15 10:53 | sell | 65 | 0.01 | 1.15667 | 0.00000 | 0.00000 | |
129 | 2007.08.15 10:53 | sell | 66 | 0.02 | 1.15634 | 0.00000 | 0.00000 | |
130 | 2007.08.15 13:00 | close | 66 | 0.02 | 1.15054 | 0.00000 | 0.00000 | 1048.49 | 1017280.15 |
131 | 2007.08.15 13:00 | close | 65 | 0.01 | 1.15055 | 0.00000 | 0.00000 | 553.17 | 1017833.32 |
132 | 2007.08.15 13:00 | close | 64 | 0.01 | 1.15059 | 0.00000 | 0.00000 | 101.23 | 1017934.55 |
133 | 2007.08.23 02:49 | buy | 67 | 0.01 | 1.14163 | 0.00000 | 0.00000 | |
134 | 2007.08.23 08:17 | close | 67 | 0.01 | 1.14587 | 0.00000 | 0.00000 | 383.19 | 1018317.74 |
135 | 2007.08.28 03:42 | sell | 68 | 0.01 | 1.15782 | 0.00000 | 0.00000 | |
136 | 2007.08.28 19:01 | sell | 69 | 0.01 | 1.16705 | 0.00000 | 0.00000 | |
137 | 2007.08.28 19:01 | sell | 70 | 0.02 | 1.16668 | 0.00000 | 0.00000 | |
138 | 2007.08.28 19:02 | sell | 71 | 0.02 | 1.16658 | 0.00000 | 0.00000 | |
139 | 2007.08.28 19:02 | sell | 72 | 0.03 | 1.16625 | 0.00000 | 0.00000 | |
140 | 2007.08.29 06:57 | close | 72 | 0.03 | 1.16504 | 0.00000 | 0.00000 | 329.73 | 1018647.47 |
141 | 2007.08.29 06:57 | close | 71 | 0.02 | 1.16499 | 0.00000 | 0.00000 | 288.51 | 1018935.98 |
142 | 2007.08.29 06:57 | close | 70 | 0.02 | 1.16502 | 0.00000 | 0.00000 | 301.16 | 1019237.14 |
143 | 2007.08.29 06:57 | close | 69 | 0.01 | 1.16497 | 0.00000 | 0.00000 | 188.55 | 1019425.69 |
144 | 2007.08.29 06:57 | close | 68 | 0.01 | 1.16498 | 0.00000 | 0.00000 | -646.63 | 1018779.06 |
145 | 2007.09.04 08:10 | sell | 73 | 0.01 | 1.17350 | 0.00000 | 0.00000 | |
146 | 2007.09.04 19:31 | sell | 74 | 0.01 | 1.18206 | 0.00000 | 0.00000 | |
147 | 2007.09.04 19:31 | sell | 75 | 0.02 | 1.18192 | 0.00000 | 0.00000 | |
148 | 2007.09.04 19:31 | sell | 76 | 0.02 | 1.18179 | 0.00000 | 0.00000 | |
149 | 2007.09.04 19:31 | sell | 77 | 0.03 | 1.18207 | 0.00000 | 0.00000 | |
150 | 2007.09.05 17:02 | sell | 78 | 0.03 | 1.19099 | 0.00000 | 0.00000 | |
151 | 2007.09.10 22:24 | close | 78 | 0.03 | 1.18271 | 0.00000 | 0.00000 | 2253.33 | 1021032.39 |
152 | 2007.09.10 22:24 | close | 77 | 0.03 | 1.18270 | 0.00000 | 0.00000 | -161.12 | 1020871.26 |
153 | 2007.09.10 22:24 | close | 76 | 0.02 | 1.18270 | 0.00000 | 0.00000 | -158.04 | 1020713.23 |
154 | 2007.09.10 22:24 | close | 75 | 0.02 | 1.18274 | 0.00000 | 0.00000 | -141.77 | 1020571.46 |
155 | 2007.09.10 22:24 | close | 74 | 0.01 | 1.18258 | 0.00000 | 0.00000 | -43.76 | 1020527.69 |
156 | 2007.09.10 22:24 | close | 73 | 0.01 | 1.18276 | 0.00000 | 0.00000 | -833.75 | 1019693.94 |
157 | 2007.09.19 05:01 | buy | 79 | 0.01 | 1.16914 | 0.00000 | 0.00000 | |
158 | 2007.09.20 08:11 | close | 79 | 0.01 | 1.16988 | 0.00000 | 0.00000 | 50.69 | 1019744.63 |
159 | 2007.09.25 10:36 | sell | 80 | 0.01 | 1.17117 | 0.00000 | 0.00000 | |
160 | 2007.09.27 09:47 | close | 80 | 0.01 | 1.17048 | 0.00000 | 0.00000 | 64.52 | 1019809.15 |
161 | 2007.09.28 02:06 | buy | 81 | 0.01 | 1.16673 | 0.00000 | 0.00000 | |
162 | 2007.09.28 17:51 | close | 81 | 0.01 | 1.16729 | 0.00000 | 0.00000 | 50.61 | 1019859.76 |
163 | 2007.10.04 12:08 | sell | 82 | 0.01 | 1.17615 | 0.00000 | 0.00000 | |
164 | 2007.10.05 03:33 | close | 82 | 0.01 | 1.17449 | 0.00000 | 0.00000 | 150.59 | 1020010.35 |
165 | 2007.10.08 19:37 | buy | 83 | 0.01 | 1.17152 | 0.00000 | 0.00000 | |
166 | 2007.10.09 07:16 | close | 83 | 0.01 | 1.17193 | 0.00000 | 0.00000 | 31.67 | 1020042.01 |
167 | 2007.10.09 18:24 | sell | 84 | 0.01 | 1.17804 | 0.00000 | 0.00000 | |
168 | 2007.10.10 11:14 | close | 84 | 0.01 | 1.17639 | 0.00000 | 0.00000 | 149.68 | 1020191.69 |
169 | 2007.10.15 10:54 | sell | 85 | 0.01 | 1.17464 | 0.00000 | 0.00000 | |
170 | 2007.10.15 18:05 | sell | 86 | 0.01 | 1.17665 | 0.00000 | 0.00000 | |
171 | 2007.10.16 09:50 | sell | 87 | 0.02 | 1.18160 | 0.00000 | 0.00000 | |
172 | 2007.10.16 09:51 | sell | 88 | 0.02 | 1.18137 | 0.00000 | 0.00000 | |
173 | 2007.10.22 02:58 | sell | 89 | 0.03 | 1.19731 | 0.00000 | 0.00000 | |
174 | 2007.10.22 02:58 | sell | 90 | 0.03 | 1.19660 | 0.00000 | 0.00000 | |
175 | 2007.10.22 02:58 | sell | 91 | 0.04 | 1.19668 | 0.00000 | 0.00000 | |
176 | 2007.10.22 02:58 | sell | 92 | 0.04 | 1.19693 | 0.00000 | 0.00000 | |
177 | 2007.10.22 02:58 | sell | 93 | 0.04 | 1.19719 | 0.00000 | 0.00000 | |
178 | 2007.10.22 02:58 | sell | 94 | 0.05 | 1.19694 | 0.00000 | 0.00000 | |
179 | 2007.10.22 07:46 | close | 94 | 0.05 | 1.19097 | 0.00000 | 0.00000 | 2698.08 | 1022889.77 |
180 | 2007.10.22 07:46 | close | 93 | 0.04 | 1.19093 | 0.00000 | 0.00000 | 2263.32 | 1025153.09 |
181 | 2007.10.22 07:46 | close | 92 | 0.04 | 1.19089 | 0.00000 | 0.00000 | 2183.78 | 1027336.87 |
182 | 2007.10.22 07:46 | close | 91 | 0.04 | 1.19093 | 0.00000 | 0.00000 | 2078.93 | 1029415.80 |
183 | 2007.10.22 07:46 | close | 90 | 0.03 | 1.19087 | 0.00000 | 0.00000 | 1553.77 | 1030969.57 |
184 | 2007.10.22 07:46 | close | 89 | 0.03 | 1.19089 | 0.00000 | 0.00000 | 1740.87 | 1032710.44 |
185 | 2007.10.22 07:46 | close | 88 | 0.02 | 1.19095 | 0.00000 | 0.00000 | -1725.37 | 1030985.07 |
186 | 2007.10.22 07:46 | close | 87 | 0.02 | 1.19088 | 0.00000 | 0.00000 | -1671.13 | 1029313.95 |
187 | 2007.10.22 07:46 | close | 86 | 0.01 | 1.19102 | 0.00000 | 0.00000 | -1295.10 | 1028018.84 |
188 | 2007.10.22 07:46 | close | 85 | 0.01 | 1.19085 | 0.00000 | 0.00000 | -1461.41 | 1026557.43 |
189 | 2007.10.24 05:14 | sell | 95 | 0.01 | 1.19401 | 0.00000 | 0.00000 | |
190 | 2007.10.25 15:53 | close | 95 | 0.01 | 1.19335 | 0.00000 | 0.00000 | 61.28 | 1026618.71 |
191 | 2007.10.26 19:23 | sell | 96 | 0.01 | 1.19834 | 0.00000 | 0.00000 | |
192 | 2007.10.29 10:03 | close | 96 | 0.01 | 1.19648 | 0.00000 | 0.00000 | 168.67 | 1026787.38 |
193 | 2007.10.30 22:59 | sell | 97 | 0.01 | 1.20148 | 0.00000 | 0.00000 | |
194 | 2007.10.31 03:35 | sell | 98 | 0.01 | 1.20335 | 0.00000 | 0.00000 | |
195 | 2007.11.01 17:21 | close | 98 | 0.01 | 1.20170 | 0.00000 | 0.00000 | 150.76 | 1026938.13 |
196 | 2007.11.01 17:21 | close | 97 | 0.01 | 1.20180 | 0.00000 | 0.00000 | -26.77 | 1026911.36 |
197 | 2007.11.05 14:17 | buy | 99 | 0.01 | 1.19724 | 0.00000 | 0.00000 | |
198 | 2007.11.06 10:00 | buy | 100 | 0.01 | 1.19153 | 0.00000 | 0.00000 | |
199 | 2007.11.06 10:00 | buy | 101 | 0.02 | 1.19217 | 0.00000 | 0.00000 | |
200 | 2007.11.06 10:00 | buy | 102 | 0.02 | 1.19218 | 0.00000 | 0.00000 | |
201 | 2007.11.06 13:54 | close | 102 | 0.02 | 1.19377 | 0.00000 | 0.00000 | 287.40 | 1027198.76 |
202 | 2007.11.06 13:54 | close | 101 | 0.02 | 1.19382 | 0.00000 | 0.00000 | 298.24 | 1027497.00 |
203 | 2007.11.06 13:54 | close | 100 | 0.01 | 1.19387 | 0.00000 | 0.00000 | 211.48 | 1027708.48 |
204 | 2007.11.06 13:54 | close | 99 | 0.01 | 1.19390 | 0.00000 | 0.00000 | -307.24 | 1027401.24 |
205 | 2007.11.12 12:04 | buy | 103 | 0.01 | 1.17930 | 0.00000 | 0.00000 | |
206 | 2007.11.13 07:03 | close | 103 | 0.01 | 1.17988 | 0.00000 | 0.00000 | 47.02 | 1027448.25 |
207 | 2007.11.16 19:21 | sell | 104 | 0.01 | 1.17924 | 0.00000 | 0.00000 | |
208 | 2007.11.19 05:44 | close | 104 | 0.01 | 1.17692 | 0.00000 | 0.00000 | 210.25 | 1027658.50 |
209 | 2007.11.21 14:50 | buy | 105 | 0.01 | 1.15714 | 0.00000 | 0.00000 | |
210 | 2007.11.21 19:54 | close | 105 | 0.01 | 1.16119 | 0.00000 | 0.00000 | 366.03 | 1028024.53 |
211 | 2007.11.27 18:17 | buy | 106 | 0.01 | 1.15183 | 0.00000 | 0.00000 | |
212 | 2007.11.27 22:50 | close | 106 | 0.01 | 1.15497 | 0.00000 | 0.00000 | 283.78 | 1028308.31 |
213 | 2007.11.28 10:46 | buy | 107 | 0.01 | 1.14915 | 0.00000 | 0.00000 | |
214 | 2007.11.28 18:08 | buy | 108 | 0.01 | 1.14393 | 0.00000 | 0.00000 | |
215 | 2007.11.28 18:08 | buy | 109 | 0.02 | 1.14422 | 0.00000 | 0.00000 | |
216 | 2007.11.28 21:35 | close | 109 | 0.02 | 1.14814 | 0.00000 | 0.00000 | 708.55 | 1029016.86 |
217 | 2007.11.28 21:35 | close | 108 | 0.01 | 1.14817 | 0.00000 | 0.00000 | 383.19 | 1029400.05 |
218 | 2007.11.28 21:35 | close | 107 | 0.01 | 1.14822 | 0.00000 | 0.00000 | -84.05 | 1029316.00 |
219 | 2007.11.30 18:20 | sell | 110 | 0.01 | 1.15352 | 0.00000 | 0.00000 | |
220 | 2007.12.03 04:32 | close | 110 | 0.01 | 1.15280 | 0.00000 | 0.00000 | 65.62 | 1029381.62 |
221 | 2007.12.05 11:10 | buy | 111 | 0.01 | 1.13735 | 0.00000 | 0.00000 | |
222 | 2007.12.12 05:30 | buy | 112 | 0.01 | 1.12310 | 0.00000 | 0.00000 | |
223 | 2007.12.12 05:30 | buy | 113 | 0.02 | 1.12336 | 0.00000 | 0.00000 | |
224 | 2007.12.12 05:30 | buy | 114 | 0.02 | 1.12370 | 0.00000 | 0.00000 | |
225 | 2007.12.12 05:30 | buy | 115 | 0.03 | 1.12374 | 0.00000 | 0.00000 | |
226 | 2007.12.12 05:31 | buy | 116 | 0.03 | 1.12404 | 0.00000 | 0.00000 | |
227 | 2007.12.12 05:31 | buy | 117 | 0.04 | 1.12362 | 0.00000 | 0.00000 | |
228 | 2007.12.12 05:31 | buy | 118 | 0.04 | 1.12381 | 0.00000 | 0.00000 | |
229 | 2007.12.12 12:34 | close | 118 | 0.04 | 1.12508 | 0.00000 | 0.00000 | 459.11 | 1029840.73 |
230 | 2007.12.12 12:34 | close | 117 | 0.04 | 1.12516 | 0.00000 | 0.00000 | 556.72 | 1030397.45 |
231 | 2007.12.12 12:34 | close | 116 | 0.03 | 1.12508 | 0.00000 | 0.00000 | 281.97 | 1030679.42 |
232 | 2007.12.12 12:34 | close | 115 | 0.03 | 1.12521 | 0.00000 | 0.00000 | 398.56 | 1031077.98 |
233 | 2007.12.12 12:34 | close | 114 | 0.02 | 1.12513 | 0.00000 | 0.00000 | 258.48 | 1031336.46 |
234 | 2007.12.12 12:34 | close | 113 | 0.02 | 1.12510 | 0.00000 | 0.00000 | 314.51 | 1031650.97 |
235 | 2007.12.12 12:34 | close | 112 | 0.01 | 1.12514 | 0.00000 | 0.00000 | 184.36 | 1031835.33 |
236 | 2007.12.12 12:34 | close | 111 | 0.01 | 1.12524 | 0.00000 | 0.00000 | -1132.20 | 1030703.13 |
237 | 2007.12.17 06:48 | sell | 119 | 0.01 | 1.13090 | 0.00000 | 0.00000 | |
238 | 2007.12.17 12:51 | sell | 120 | 0.01 | 1.13278 | 0.00000 | 0.00000 | |
239 | 2007.12.18 02:28 | sell | 121 | 0.02 | 1.14036 | 0.00000 | 0.00000 | |
240 | 2007.12.18 02:28 | sell | 122 | 0.02 | 1.14008 | 0.00000 | 0.00000 | |
241 | 2007.12.18 02:28 | sell | 123 | 0.03 | 1.14006 | 0.00000 | 0.00000 | |
242 | 2007.12.18 07:56 | close | 123 | 0.03 | 1.13649 | 0.00000 | 0.00000 | 968.06 | 1031671.19 |
243 | 2007.12.18 07:56 | close | 122 | 0.02 | 1.13639 | 0.00000 | 0.00000 | 667.06 | 1032338.25 |
244 | 2007.12.18 07:56 | close | 121 | 0.02 | 1.13648 | 0.00000 | 0.00000 | 701.41 | 1033039.66 |
245 | 2007.12.18 07:56 | close | 120 | 0.01 | 1.13636 | 0.00000 | 0.00000 | -323.05 | 1032716.61 |
246 | 2007.12.18 07:56 | close | 119 | 0.01 | 1.13638 | 0.00000 | 0.00000 | -494.79 | 1032221.82 |
247 | 2007.12.20 23:45 | buy | 124 | 0.01 | 1.12921 | 0.00000 | 0.00000 | |
248 | 2007.12.21 07:03 | close | 124 | 0.01 | 1.13121 | 0.00000 | 0.00000 | 175.36 | 1032397.17 |
249 | 2008.01.09 02:31 | sell | 125 | 0.01 | 1.14562 | 0.00000 | 0.00000 | |
250 | 2008.01.09 11:10 | close | 125 | 0.01 | 1.14423 | 0.00000 | 0.00000 | 125.64 | 1032522.81 |
251 | 2008.01.16 12:28 | sell | 126 | 0.01 | 1.14334 | 0.00000 | 0.00000 | |
252 | 2008.01.16 23:13 | close | 126 | 0.01 | 1.13862 | 0.00000 | 0.00000 | 426.64 | 1032949.45 |
253 | 2008.01.22 15:22 | buy | 127 | 0.01 | 1.14241 | 0.00000 | 0.00000 | |
254 | 2008.01.23 02:31 | close | 127 | 0.01 | 1.14381 | 0.00000 | 0.00000 | 121.13 | 1033070.58 |
255 | 2008.01.25 03:39 | sell | 128 | 0.01 | 1.14644 | 0.00000 | 0.00000 | |
256 | 2008.01.25 14:04 | close | 128 | 0.01 | 1.14204 | 0.00000 | 0.00000 | 397.71 | 1033468.29 |
257 | 2008.02.07 01:10 | buy | 129 | 0.01 | 1.13621 | 0.00000 | 0.00000 | |
258 | 2008.02.08 01:38 | close | 129 | 0.01 | 1.13669 | 0.00000 | 0.00000 | 38.00 | 1033506.29 |
259 | 2008.02.22 17:49 | buy | 130 | 0.01 | 1.14184 | 0.00000 | 0.00000 | |
260 | 2008.02.25 01:33 | close | 130 | 0.01 | 1.14303 | 0.00000 | 0.00000 | 102.16 | 1033608.44 |
261 | 2008.02.27 18:33 | sell | 131 | 0.01 | 1.15012 | 0.00000 | 0.00000 | |
262 | 2008.02.28 13:07 | sell | 132 | 0.01 | 1.15638 | 0.00000 | 0.00000 | |
263 | 2008.02.28 13:07 | sell | 133 | 0.02 | 1.15634 | 0.00000 | 0.00000 | |
264 | 2008.02.28 13:07 | sell | 134 | 0.02 | 1.15621 | 0.00000 | 0.00000 | |
265 | 2008.02.29 17:40 | sell | 135 | 0.03 | 1.16640 | 0.00000 | 0.00000 | |
266 | 2008.02.29 17:40 | sell | 136 | 0.03 | 1.16629 | 0.00000 | 0.00000 | |
267 | 2008.02.29 17:41 | sell | 137 | 0.04 | 1.16669 | 0.00000 | 0.00000 | |
268 | 2008.03.03 23:34 | close | 137 | 0.04 | 1.16246 | 0.00000 | 0.00000 | 1531.52 | 1035139.96 |
269 | 2008.03.03 23:34 | close | 136 | 0.03 | 1.16247 | 0.00000 | 0.00000 | 1037.46 | 1036177.42 |
270 | 2008.03.03 23:34 | close | 135 | 0.03 | 1.16234 | 0.00000 | 0.00000 | 1102.55 | 1037279.97 |
271 | 2008.03.03 23:34 | close | 134 | 0.02 | 1.16233 | 0.00000 | 0.00000 | -1104.19 | 1036175.77 |
272 | 2008.03.03 23:34 | close | 133 | 0.02 | 1.16243 | 0.00000 | 0.00000 | -1098.77 | 1035077.00 |
273 | 2008.03.03 23:34 | close | 132 | 0.01 | 1.16247 | 0.00000 | 0.00000 | -549.38 | 1034527.62 |
274 | 2008.03.03 23:34 | close | 131 | 0.01 | 1.16231 | 0.00000 | 0.00000 | -1099.13 | 1033428.49 |
275 | 2008.03.04 05:38 | buy | 138 | 0.01 | 1.15834 | 0.00000 | 0.00000 | |
276 | 2008.03.04 14:27 | close | 138 | 0.01 | 1.16132 | 0.00000 | 0.00000 | 269.32 | 1033697.81 |
277 | 2008.03.07 13:29 | sell | 139 | 0.01 | 1.17035 | 0.00000 | 0.00000 | |
278 | 2008.03.07 16:20 | sell | 140 | 0.01 | 1.17298 | 0.00000 | 0.00000 | |
279 | 2008.03.07 22:10 | close | 140 | 0.01 | 1.16796 | 0.00000 | 0.00000 | 453.75 | 1034151.56 |
280 | 2008.03.07 22:10 | close | 139 | 0.01 | 1.16781 | 0.00000 | 0.00000 | 229.59 | 1034381.15 |
281 | 2008.03.10 18:46 | buy | 141 | 0.01 | 1.16074 | 0.00000 | 0.00000 | |
282 | 2008.03.11 12:09 | buy | 142 | 0.01 | 1.15676 | 0.00000 | 0.00000 | |
283 | 2008.03.11 12:09 | buy | 143 | 0.02 | 1.15687 | 0.00000 | 0.00000 | |
284 | 2008.03.12 04:29 | close | 143 | 0.02 | 1.15852 | 0.00000 | 0.00000 | 287.46 | 1034668.61 |
285 | 2008.03.12 04:29 | close | 142 | 0.01 | 1.15859 | 0.00000 | 0.00000 | 160.01 | 1034828.62 |
286 | 2008.03.12 04:29 | close | 141 | 0.01 | 1.15865 | 0.00000 | 0.00000 | -199.68 | 1034628.94 |
287 | 2008.03.14 12:16 | buy | 144 | 0.01 | 1.15111 | 0.00000 | 0.00000 | |
288 | 2008.03.14 15:19 | buy | 145 | 0.01 | 1.14990 | 0.00000 | 0.00000 | |
289 | 2008.03.14 18:39 | close | 145 | 0.01 | 1.15291 | 0.00000 | 0.00000 | 272.04 | 1034900.98 |
290 | 2008.03.14 18:39 | close | 144 | 0.01 | 1.15283 | 0.00000 | 0.00000 | 155.45 | 1035056.43 |
291 | 2008.03.28 19:05 | sell | 146 | 0.01 | 1.15076 | 0.00000 | 0.00000 | |
292 | 2008.03.28 23:46 | close | 146 | 0.01 | 1.14360 | 0.00000 | 0.00000 | 647.19 | 1035703.62 |
293 | 2008.03.31 15:29 | sell | 147 | 0.01 | 1.15951 | 0.00000 | 0.00000 | |
294 | 2008.03.31 18:18 | sell | 148 | 0.01 | 1.16095 | 0.00000 | 0.00000 | |
295 | 2008.04.01 06:32 | close | 148 | 0.01 | 1.15947 | 0.00000 | 0.00000 | 134.32 | 1035837.94 |
296 | 2008.04.01 06:32 | close | 147 | 0.01 | 1.15966 | 0.00000 | 0.00000 | -13.02 | 1035824.92 |
297 | 2008.04.03 18:03 | sell | 149 | 0.01 | 1.16461 | 0.00000 | 0.00000 | |
298 | 2008.04.04 03:30 | close | 149 | 0.01 | 1.16248 | 0.00000 | 0.00000 | 193.07 | 1036017.99 |
299 | 2008.04.15 11:29 | sell | 150 | 0.01 | 1.17704 | 0.00000 | 0.00000 | |
300 | 2008.04.16 08:42 | sell | 151 | 0.01 | 1.18120 | 0.00000 | 0.00000 | |
301 | 2008.04.16 08:42 | sell | 152 | 0.02 | 1.18063 | 0.00000 | 0.00000 | |
302 | 2008.04.16 15:43 | sell | 153 | 0.02 | 1.18532 | 0.00000 | 0.00000 | |
303 | 2008.04.18 15:28 | close | 153 | 0.02 | 1.18105 | 0.00000 | 0.00000 | 776.26 | 1036794.25 |
304 | 2008.04.18 15:28 | close | 152 | 0.02 | 1.18103 | 0.00000 | 0.00000 | -68.00 | 1036726.26 |
305 | 2008.04.18 15:28 | close | 151 | 0.01 | 1.18109 | 0.00000 | 0.00000 | 12.10 | 1036738.35 |
306 | 2008.04.18 15:28 | close | 150 | 0.01 | 1.18095 | 0.00000 | 0.00000 | -350.73 | 1036387.62 |
307 | 2008.04.23 05:14 | sell | 154 | 0.01 | 1.19088 | 0.00000 | 0.00000 | |
308 | 2008.04.23 12:42 | close | 154 | 0.01 | 1.18659 | 0.00000 | 0.00000 | 387.80 | 1036775.42 |
309 | 2008.04.29 01:46 | sell | 155 | 0.01 | 1.19703 | 0.00000 | 0.00000 | |
310 | 2008.04.29 10:35 | sell | 156 | 0.01 | 1.19863 | 0.00000 | 0.00000 | |
311 | 2008.04.29 17:59 | sell | 157 | 0.02 | 1.20388 | 0.00000 | 0.00000 | |
312 | 2008.04.29 17:59 | sell | 158 | 0.02 | 1.20360 | 0.00000 | 0.00000 | |
313 | 2008.04.30 12:07 | close | 158 | 0.02 | 1.20125 | 0.00000 | 0.00000 | 425.93 | 1037201.35 |
314 | 2008.04.30 12:07 | close | 157 | 0.02 | 1.20119 | 0.00000 | 0.00000 | 487.41 | 1037688.76 |
315 | 2008.04.30 12:07 | close | 156 | 0.01 | 1.20132 | 0.00000 | 0.00000 | -242.62 | 1037446.14 |
316 | 2008.04.30 12:07 | close | 155 | 0.01 | 1.20118 | 0.00000 | 0.00000 | -374.60 | 1037071.54 |
317 | 2008.05.02 09:27 | buy | 159 | 0.01 | 1.19565 | 0.00000 | 0.00000 | |
318 | 2008.05.02 17:46 | close | 159 | 0.01 | 1.19624 | 0.00000 | 0.00000 | 53.33 | 1037124.87 |
319 | 2008.05.05 17:37 | sell | 160 | 0.01 | 1.20408 | 0.00000 | 0.00000 | |
320 | 2008.05.06 07:31 | close | 160 | 0.01 | 1.20298 | 0.00000 | 0.00000 | 99.97 | 1037224.84 |
321 | 2008.05.08 01:45 | sell | 161 | 0.01 | 1.21001 | 0.00000 | 0.00000 | |
322 | 2008.05.08 21:09 | sell | 162 | 0.01 | 1.22269 | 0.00000 | 0.00000 | |
323 | 2008.05.08 21:09 | sell | 163 | 0.02 | 1.22235 | 0.00000 | 0.00000 | |
324 | 2008.05.08 21:09 | sell | 164 | 0.02 | 1.22231 | 0.00000 | 0.00000 | |
325 | 2008.05.08 21:09 | sell | 165 | 0.03 | 1.22218 | 0.00000 | 0.00000 | |
326 | 2008.05.08 21:09 | sell | 166 | 0.03 | 1.22236 | 0.00000 | 0.00000 | |
327 | 2008.05.08 21:10 | sell | 167 | 0.04 | 1.22211 | 0.00000 | 0.00000 | |
328 | 2008.05.09 04:37 | close | 167 | 0.04 | 1.22021 | 0.00000 | 0.00000 | 689.14 | 1037913.97 |
329 | 2008.05.09 04:37 | close | 166 | 0.03 | 1.22026 | 0.00000 | 0.00000 | 571.09 | 1038485.06 |
330 | 2008.05.09 04:37 | close | 165 | 0.03 | 1.22018 | 0.00000 | 0.00000 | 543.97 | 1039029.03 |
331 | 2008.05.09 04:37 | close | 164 | 0.02 | 1.22032 | 0.00000 | 0.00000 | 360.84 | 1039389.87 |
332 | 2008.05.09 04:37 | close | 163 | 0.02 | 1.22014 | 0.00000 | 0.00000 | 400.61 | 1039790.48 |
333 | 2008.05.09 04:37 | close | 162 | 0.01 | 1.22030 | 0.00000 | 0.00000 | 216.57 | 1040007.05 |
334 | 2008.05.09 04:37 | close | 161 | 0.01 | 1.22023 | 0.00000 | 0.00000 | -923.27 | 1039083.78 |
335 | 2008.05.28 11:18 | sell | 168 | 0.01 | 1.22166 | 0.00000 | 0.00000 | |
336 | 2008.05.28 17:45 | sell | 169 | 0.01 | 1.22332 | 0.00000 | 0.00000 | |
337 | 2008.05.30 04:43 | close | 169 | 0.01 | 1.22350 | 0.00000 | 0.00000 | -14.11 | 1039069.66 |
338 | 2008.05.30 04:43 | close | 168 | 0.01 | 1.22358 | 0.00000 | 0.00000 | -171.40 | 1038898.26 |
339 | 2008.06.02 05:21 | buy | 170 | 0.01 | 1.21486 | 0.00000 | 0.00000 | |
340 | 2008.06.02 12:37 | close | 170 | 0.01 | 1.21673 | 0.00000 | 0.00000 | 169.02 | 1039067.28 |
341 | 2008.06.05 01:10 | sell | 171 | 0.01 | 1.24061 | 0.00000 | 0.00000 | |
342 | 2008.06.05 17:12 | sell | 172 | 0.01 | 1.24871 | 0.00000 | 0.00000 | |
343 | 2008.06.05 17:13 | sell | 173 | 0.02 | 1.24805 | 0.00000 | 0.00000 | |
344 | 2008.06.05 17:13 | sell | 174 | 0.02 | 1.24801 | 0.00000 | 0.00000 | |
345 | 2008.06.05 17:13 | sell | 175 | 0.03 | 1.24777 | 0.00000 | 0.00000 | |
346 | 2008.06.10 13:38 | sell | 176 | 0.03 | 1.25840 | 0.00000 | 0.00000 | |
347 | 2008.06.10 17:06 | sell | 177 | 0.04 | 1.26136 | 0.00000 | 0.00000 | |
348 | 2008.06.11 10:05 | close | 177 | 0.04 | 1.25214 | 0.00000 | 0.00000 | 3335.96 | 1042403.24 |
349 | 2008.06.11 10:05 | close | 176 | 0.03 | 1.25215 | 0.00000 | 0.00000 | 1696.55 | 1044099.79 |
350 | 2008.06.11 10:05 | close | 175 | 0.03 | 1.25220 | 0.00000 | 0.00000 | -1194.89 | 1042904.90 |
351 | 2008.06.11 10:05 | close | 174 | 0.02 | 1.25213 | 0.00000 | 0.00000 | -740.56 | 1042164.34 |
352 | 2008.06.11 10:05 | close | 173 | 0.02 | 1.25228 | 0.00000 | 0.00000 | -760.44 | 1041403.91 |
353 | 2008.06.11 10:05 | close | 172 | 0.01 | 1.25226 | 0.00000 | 0.00000 | -318.74 | 1041085.16 |
354 | 2008.06.11 10:05 | close | 171 | 0.01 | 1.25222 | 0.00000 | 0.00000 | -1047.34 | 1040037.82 |
355 | 2008.06.23 08:11 | sell | 178 | 0.01 | 1.25368 | 0.00000 | 0.00000 | |
356 | 2008.06.23 14:23 | sell | 179 | 0.01 | 1.25488 | 0.00000 | 0.00000 | |
357 | 2008.06.24 06:44 | sell | 180 | 0.02 | 1.25758 | 0.00000 | 0.00000 | |
358 | 2008.06.30 16:06 | buy | 181 | 0.01 | 1.25810 | 0.00000 | 0.00000 | |
359 | 2008.06.30 18:00 | close | 181 | 0.01 | 1.26029 | 0.00000 | 0.00000 | 197.93 | 1040235.75 |
360 | 2008.06.30 18:53 | close | 180 | 0.02 | 1.25733 | 0.00000 | 0.00000 | 51.67 | 1040287.42 |
361 | 2008.06.30 18:53 | close | 179 | 0.01 | 1.25737 | 0.00000 | 0.00000 | -221.29 | 1040066.13 |
362 | 2008.06.30 18:53 | close | 178 | 0.01 | 1.25738 | 0.00000 | 0.00000 | -330.67 | 1039735.46 |
363 | 2008.07.02 05:18 | sell | 182 | 0.01 | 1.26363 | 0.00000 | 0.00000 | |
364 | 2008.07.02 22:34 | sell | 183 | 0.01 | 1.26692 | 0.00000 | 0.00000 | |
365 | 2008.07.03 03:52 | close | 183 | 0.01 | 1.26470 | 0.00000 | 0.00000 | 202.29 | 1039937.74 |
366 | 2008.07.03 03:52 | close | 182 | 0.01 | 1.26468 | 0.00000 | 0.00000 | -93.29 | 1039844.45 |
367 | 2008.07.03 19:34 | sell | 184 | 0.01 | 1.27024 | 0.00000 | 0.00000 | |
368 | 2008.07.04 07:46 | sell | 185 | 0.01 | 1.27172 | 0.00000 | 0.00000 | |
369 | 2008.07.04 15:45 | close | 185 | 0.01 | 1.26966 | 0.00000 | 0.00000 | 186.20 | 1040030.65 |
370 | 2008.07.04 15:45 | close | 184 | 0.01 | 1.26953 | 0.00000 | 0.00000 | 64.71 | 1040095.36 |
371 | 2008.07.09 04:56 | buy | 186 | 0.01 | 1.26187 | 0.00000 | 0.00000 | |
372 | 2008.07.09 13:22 | close | 186 | 0.01 | 1.26321 | 0.00000 | 0.00000 | 121.11 | 1040216.47 |
373 | 2008.07.10 09:58 | sell | 187 | 0.01 | 1.27021 | 0.00000 | 0.00000 | |
374 | 2008.07.10 23:17 | close | 187 | 0.01 | 1.26755 | 0.00000 | 0.00000 | 240.44 | 1040456.91 |
375 | 2008.07.14 01:45 | sell | 188 | 0.01 | 1.27520 | 0.00000 | 0.00000 | |
376 | 2008.07.14 19:41 | close | 188 | 0.01 | 1.27165 | 0.00000 | 0.00000 | 320.89 | 1040777.80 |
377 | 2008.07.15 20:18 | buy | 189 | 0.01 | 1.26742 | 0.00000 | 0.00000 | |
378 | 2008.07.16 02:13 | close | 189 | 0.01 | 1.26901 | 0.00000 | 0.00000 | 138.32 | 1040916.12 |
379 | 2008.07.16 09:43 | buy | 190 | 0.01 | 1.26423 | 0.00000 | 0.00000 | |
380 | 2008.07.16 11:29 | close | 190 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 282.88 | 1041199.00 |
381 | 2008.07.16 21:50 | buy | 191 | 0.01 | 1.26137 | 0.00000 | 0.00000 | |
382 | 2008.07.17 02:56 | close | 191 | 0.01 | 1.26389 | 0.00000 | 0.00000 | 211.57 | 1041410.57 |
383 | 2008.07.21 01:59 | sell | 192 | 0.01 | 1.27717 | 0.00000 | 0.00000 | |
384 | 2008.07.21 17:33 | sell | 193 | 0.01 | 1.28196 | 0.00000 | 0.00000 | |
385 | 2008.07.21 17:33 | sell | 194 | 0.02 | 1.28149 | 0.00000 | 0.00000 | |
386 | 2008.07.22 16:10 | close | 194 | 0.02 | 1.28009 | 0.00000 | 0.00000 | 254.17 | 1041664.74 |
387 | 2008.07.22 16:10 | close | 193 | 0.01 | 1.28008 | 0.00000 | 0.00000 | 170.47 | 1041835.20 |
388 | 2008.07.22 16:10 | close | 192 | 0.01 | 1.27997 | 0.00000 | 0.00000 | -252.55 | 1041582.65 |
389 | 2008.07.25 12:12 | buy | 195 | 0.01 | 1.28453 | 0.00000 | 0.00000 | |
390 | 2008.07.25 17:48 | close | 195 | 0.01 | 1.28776 | 0.00000 | 0.00000 | 291.92 | 1041874.57 |
391 | 2008.07.29 10:00 | sell | 196 | 0.01 | 1.29024 | 0.00000 | 0.00000 | |
392 | 2008.07.29 20:45 | close | 196 | 0.01 | 1.28863 | 0.00000 | 0.00000 | 145.52 | 1042020.09 |
393 | 2008.08.01 23:11 | buy | 197 | 0.01 | 1.27699 | 0.00000 | 0.00000 | |
394 | 2008.08.04 06:28 | close | 197 | 0.01 | 1.27956 | 0.00000 | 0.00000 | 226.88 | 1042246.97 |
395 | 2008.08.04 17:53 | buy | 198 | 0.01 | 1.27349 | 0.00000 | 0.00000 | |
396 | 2008.08.05 01:10 | close | 198 | 0.01 | 1.27517 | 0.00000 | 0.00000 | 146.44 | 1042393.41 |
397 | 2008.08.05 13:12 | buy | 199 | 0.01 | 1.26835 | 0.00000 | 0.00000 | |
398 | 2008.08.06 12:35 | close | 199 | 0.01 | 1.26676 | 0.00000 | 0.00000 | -149.09 | 1042244.31 |
399 | 2008.08.08 04:24 | sell | 200 | 0.01 | 1.27392 | 0.00000 | 0.00000 | |
400 | 2008.08.08 14:57 | close | 200 | 0.01 | 1.27001 | 0.00000 | 0.00000 | 353.44 | 1042597.75 |
401 | 2008.08.13 19:07 | buy | 201 | 0.01 | 1.24266 | 0.00000 | 0.00000 | |
402 | 2008.08.14 04:49 | close | 201 | 0.01 | 1.24487 | 0.00000 | 0.00000 | 183.56 | 1042781.31 |
403 | 2008.08.15 17:12 | buy | 202 | 0.01 | 1.23252 | 0.00000 | 0.00000 | |
404 | 2008.08.19 16:50 | buy | 203 | 0.01 | 1.21928 | 0.00000 | 0.00000 | |
405 | 2008.08.19 16:50 | buy | 204 | 0.02 | 1.21949 | 0.00000 | 0.00000 | |
406 | 2008.08.19 16:50 | buy | 205 | 0.02 | 1.21932 | 0.00000 | 0.00000 | |
407 | 2008.08.19 16:50 | buy | 206 | 0.03 | 1.21947 | 0.00000 | 0.00000 | |
408 | 2008.08.19 16:50 | buy | 207 | 0.03 | 1.21949 | 0.00000 | 0.00000 | |
409 | 2008.08.19 16:50 | buy | 208 | 0.04 | 1.21940 | 0.00000 | 0.00000 | |
410 | 2008.08.19 16:50 | buy | 209 | 0.04 | 1.21929 | 0.00000 | 0.00000 | |
411 | 2008.08.19 23:49 | close | 209 | 0.04 | 1.22198 | 0.00000 | 0.00000 | 972.48 | 1043753.79 |
412 | 2008.08.19 23:49 | close | 208 | 0.04 | 1.22196 | 0.00000 | 0.00000 | 925.48 | 1044679.27 |
413 | 2008.08.19 23:49 | close | 207 | 0.03 | 1.22202 | 0.00000 | 0.00000 | 685.98 | 1045365.25 |
414 | 2008.08.19 23:49 | close | 206 | 0.03 | 1.22203 | 0.00000 | 0.00000 | 694.11 | 1046059.36 |
415 | 2008.08.19 23:49 | close | 205 | 0.02 | 1.22206 | 0.00000 | 0.00000 | 495.28 | 1046554.64 |
416 | 2008.08.19 23:49 | close | 204 | 0.02 | 1.22193 | 0.00000 | 0.00000 | 441.05 | 1046995.69 |
417 | 2008.08.19 23:49 | close | 203 | 0.01 | 1.22201 | 0.00000 | 0.00000 | 246.73 | 1047242.42 |
418 | 2008.08.19 23:49 | close | 202 | 0.01 | 1.22191 | 0.00000 | 0.00000 | -969.72 | 1046272.71 |
419 | 2008.08.21 11:42 | buy | 210 | 0.01 | 1.21829 | 0.00000 | 0.00000 | |
420 | 2008.08.21 17:10 | close | 210 | 0.01 | 1.22120 | 0.00000 | 0.00000 | 263.00 | 1046535.71 |
421 | 2008.08.26 02:19 | sell | 211 | 0.01 | 1.22874 | 0.00000 | 0.00000 | |
422 | 2008.08.26 19:02 | close | 211 | 0.01 | 1.22780 | 0.00000 | 0.00000 | 84.97 | 1046620.68 |
423 | 2008.09.01 18:26 | buy | 212 | 0.01 | 1.22029 | 0.00000 | 0.00000 | |
424 | 2008.09.02 01:38 | close | 212 | 0.01 | 1.22186 | 0.00000 | 0.00000 | 136.50 | 1046757.17 |
425 | 2008.09.05 01:14 | sell | 213 | 0.01 | 1.23003 | 0.00000 | 0.00000 | |
426 | 2008.09.05 07:23 | close | 213 | 0.01 | 1.22226 | 0.00000 | 0.00000 | 702.34 | 1047459.51 |
427 | 2008.09.09 12:54 | buy | 214 | 0.01 | 1.20249 | 0.00000 | 0.00000 | |
428 | 2008.09.10 01:38 | close | 214 | 0.01 | 1.20305 | 0.00000 | 0.00000 | 45.23 | 1047504.74 |
429 | 2008.09.11 01:10 | sell | 215 | 0.01 | 1.21957 | 0.00000 | 0.00000 | |
430 | 2008.09.11 23:30 | sell | 216 | 0.01 | 1.22922 | 0.00000 | 0.00000 | |
431 | 2008.09.11 23:30 | sell | 217 | 0.02 | 1.22882 | 0.00000 | 0.00000 | |
432 | 2008.09.11 23:30 | sell | 218 | 0.02 | 1.22883 | 0.00000 | 0.00000 | |
433 | 2008.09.11 23:31 | sell | 219 | 0.03 | 1.22885 | 0.00000 | 0.00000 | |
434 | 2008.09.11 23:31 | sell | 220 | 0.03 | 1.22941 | 0.00000 | 0.00000 | |
435 | 2008.09.12 09:06 | close | 220 | 0.03 | 1.22713 | 0.00000 | 0.00000 | 619.89 | 1048124.63 |
436 | 2008.09.12 09:06 | close | 219 | 0.03 | 1.22708 | 0.00000 | 0.00000 | 481.59 | 1048606.22 |
437 | 2008.09.12 09:06 | close | 218 | 0.02 | 1.22720 | 0.00000 | 0.00000 | 295.75 | 1048901.96 |
438 | 2008.09.12 09:06 | close | 217 | 0.02 | 1.22707 | 0.00000 | 0.00000 | 317.45 | 1049219.41 |
439 | 2008.09.12 09:06 | close | 216 | 0.01 | 1.22717 | 0.00000 | 0.00000 | 185.84 | 1049405.25 |
440 | 2008.09.12 09:06 | close | 215 | 0.01 | 1.22715 | 0.00000 | 0.00000 | -684.62 | 1048720.63 |
441 | 2008.09.16 01:46 | buy | 221 | 0.01 | 1.21604 | 0.00000 | 0.00000 | |
442 | 2008.09.16 04:51 | buy | 222 | 0.01 | 1.21480 | 0.00000 | 0.00000 | |
443 | 2008.09.16 16:49 | buy | 223 | 0.02 | 1.20552 | 0.00000 | 0.00000 | |
444 | 2008.09.16 16:49 | buy | 224 | 0.02 | 1.20572 | 0.00000 | 0.00000 | |
445 | 2008.09.16 16:49 | buy | 225 | 0.03 | 1.20583 | 0.00000 | 0.00000 | |
446 | 2008.09.16 16:49 | buy | 226 | 0.03 | 1.20576 | 0.00000 | 0.00000 | |
447 | 2008.09.16 21:52 | close | 226 | 0.03 | 1.20894 | 0.00000 | 0.00000 | 862.21 | 1049582.84 |
448 | 2008.09.16 21:52 | close | 225 | 0.03 | 1.20903 | 0.00000 | 0.00000 | 867.64 | 1050450.48 |
449 | 2008.09.16 21:52 | close | 224 | 0.02 | 1.20904 | 0.00000 | 0.00000 | 600.11 | 1051050.59 |
450 | 2008.09.16 21:52 | close | 223 | 0.02 | 1.20895 | 0.00000 | 0.00000 | 620.00 | 1051670.59 |
451 | 2008.09.16 21:52 | close | 222 | 0.01 | 1.20900 | 0.00000 | 0.00000 | -524.20 | 1051146.39 |
452 | 2008.09.16 21:52 | close | 221 | 0.01 | 1.20901 | 0.00000 | 0.00000 | -635.37 | 1050511.02 |
453 | 2008.09.17 17:47 | buy | 227 | 0.01 | 1.19538 | 0.00000 | 0.00000 | |
454 | 2008.09.17 22:10 | close | 227 | 0.01 | 1.20251 | 0.00000 | 0.00000 | 644.40 | 1051155.42 |
455 | 2008.09.18 05:28 | buy | 228 | 0.01 | 1.18691 | 0.00000 | 0.00000 | |
456 | 2008.09.18 09:58 | close | 228 | 0.01 | 1.19363 | 0.00000 | 0.00000 | 607.35 | 1051762.77 |
457 | 2008.09.19 22:58 | sell | 229 | 0.01 | 1.21106 | 0.00000 | 0.00000 | |
458 | 2008.09.22 16:45 | close | 229 | 0.01 | 1.21043 | 0.00000 | 0.00000 | 57.48 | 1051820.25 |
459 | 2008.09.22 21:09 | sell | 230 | 0.01 | 1.22500 | 0.00000 | 0.00000 | |
460 | 2008.09.23 06:17 | close | 230 | 0.01 | 1.21936 | 0.00000 | 0.00000 | 510.35 | 1052330.60 |
461 | 2008.09.29 15:42 | buy | 231 | 0.01 | 1.20201 | 0.00000 | 0.00000 | |
462 | 2008.09.30 17:37 | buy | 232 | 0.01 | 1.18326 | 0.00000 | 0.00000 | |
463 | 2008.09.30 17:37 | buy | 233 | 0.02 | 1.18325 | 0.00000 | 0.00000 | |
464 | 2008.09.30 17:37 | buy | 234 | 0.02 | 1.18337 | 0.00000 | 0.00000 | |
465 | 2008.09.30 17:37 | buy | 235 | 0.03 | 1.18350 | 0.00000 | 0.00000 | |
466 | 2008.09.30 17:37 | buy | 236 | 0.03 | 1.18343 | 0.00000 | 0.00000 | |
467 | 2008.09.30 17:37 | buy | 237 | 0.04 | 1.18362 | 0.00000 | 0.00000 | |
468 | 2008.09.30 17:37 | buy | 238 | 0.04 | 1.18381 | 0.00000 | 0.00000 | |
469 | 2008.09.30 17:37 | buy | 239 | 0.04 | 1.18392 | 0.00000 | 0.00000 | |
470 | 2008.09.30 17:37 | buy | 240 | 0.05 | 1.18403 | 0.00000 | 0.00000 | |
471 | 2008.10.01 02:25 | close | 240 | 0.05 | 1.18552 | 0.00000 | 0.00000 | 646.34 | 1052976.94 |
472 | 2008.10.01 02:25 | close | 239 | 0.04 | 1.18536 | 0.00000 | 0.00000 | 499.00 | 1053475.94 |
473 | 2008.10.01 02:25 | close | 238 | 0.04 | 1.18540 | 0.00000 | 0.00000 | 553.23 | 1054029.16 |
474 | 2008.10.01 02:25 | close | 237 | 0.04 | 1.18534 | 0.00000 | 0.00000 | 600.23 | 1054629.39 |
475 | 2008.10.01 02:25 | close | 236 | 0.03 | 1.18539 | 0.00000 | 0.00000 | 515.24 | 1055144.63 |
476 | 2008.10.01 02:25 | close | 235 | 0.03 | 1.18550 | 0.00000 | 0.00000 | 526.09 | 1055670.72 |
477 | 2008.10.01 02:25 | close | 234 | 0.02 | 1.18546 | 0.00000 | 0.00000 | 366.99 | 1056037.71 |
478 | 2008.10.01 02:25 | close | 233 | 0.02 | 1.18546 | 0.00000 | 0.00000 | 388.68 | 1056426.39 |
479 | 2008.10.01 02:25 | close | 232 | 0.01 | 1.18537 | 0.00000 | 0.00000 | 185.31 | 1056611.70 |
480 | 2008.10.01 02:25 | close | 231 | 0.01 | 1.18552 | 0.00000 | 0.00000 | -1501.12 | 1055110.58 |
481 | 2008.10.02 18:34 | buy | 241 | 0.01 | 1.16734 | 0.00000 | 0.00000 | |
482 | 2008.10.02 20:51 | close | 241 | 0.01 | 1.17314 | 0.00000 | 0.00000 | 524.20 | 1055634.78 |
483 | 2008.10.06 03:18 | buy | 242 | 0.01 | 1.16068 | 0.00000 | 0.00000 | |
484 | 2008.10.06 17:14 | buy | 243 | 0.01 | 1.14334 | 0.00000 | 0.00000 | |
485 | 2008.10.06 17:15 | buy | 244 | 0.02 | 1.14459 | 0.00000 | 0.00000 | |
486 | 2008.10.06 17:15 | buy | 245 | 0.02 | 1.14457 | 0.00000 | 0.00000 | |
487 | 2008.10.06 17:15 | buy | 246 | 0.03 | 1.14437 | 0.00000 | 0.00000 | |
488 | 2008.10.06 17:15 | buy | 247 | 0.03 | 1.14421 | 0.00000 | 0.00000 | |
489 | 2008.10.06 17:15 | buy | 248 | 0.04 | 1.14392 | 0.00000 | 0.00000 | |
490 | 2008.10.06 17:15 | buy | 249 | 0.04 | 1.14332 | 0.00000 | 0.00000 | |
491 | 2008.10.06 17:15 | buy | 250 | 0.04 | 1.14279 | 0.00000 | 0.00000 | |
492 | 2008.10.07 06:48 | close | 250 | 0.04 | 1.14511 | 0.00000 | 0.00000 | 817.13 | 1056451.91 |
493 | 2008.10.07 06:48 | close | 249 | 0.04 | 1.14496 | 0.00000 | 0.00000 | 571.30 | 1057023.21 |
494 | 2008.10.07 06:48 | close | 248 | 0.04 | 1.14501 | 0.00000 | 0.00000 | 372.48 | 1057395.68 |
495 | 2008.10.07 06:48 | close | 247 | 0.03 | 1.14498 | 0.00000 | 0.00000 | 192.59 | 1057588.27 |
496 | 2008.10.07 06:48 | close | 246 | 0.03 | 1.14509 | 0.00000 | 0.00000 | 179.04 | 1057767.31 |
497 | 2008.10.07 06:48 | close | 245 | 0.02 | 1.14494 | 0.00000 | 0.00000 | 56.08 | 1057823.39 |
498 | 2008.10.07 06:48 | close | 244 | 0.02 | 1.14492 | 0.00000 | 0.00000 | 48.86 | 1057872.26 |
499 | 2008.10.07 06:48 | close | 243 | 0.01 | 1.14496 | 0.00000 | 0.00000 | 141.02 | 1058013.27 |
500 | 2008.10.07 06:48 | close | 242 | 0.01 | 1.14502 | 0.00000 | 0.00000 | -1420.70 | 1056592.57 |
501 | 2008.10.08 12:36 | buy | 251 | 0.01 | 1.11080 | 0.00000 | 0.00000 | |
502 | 2008.10.08 14:01 | buy | 252 | 0.01 | 1.10044 | 0.00000 | 0.00000 | |
503 | 2008.10.08 14:01 | buy | 253 | 0.02 | 1.10162 | 0.00000 | 0.00000 | |
504 | 2008.10.08 14:01 | buy | 254 | 0.02 | 1.10161 | 0.00000 | 0.00000 | |
505 | 2008.10.08 14:01 | buy | 255 | 0.03 | 1.10228 | 0.00000 | 0.00000 | |
506 | 2008.10.08 14:02 | buy | 256 | 0.03 | 1.10255 | 0.00000 | 0.00000 | |
507 | 2008.10.09 01:55 | close | 256 | 0.03 | 1.11055 | 0.00000 | 0.00000 | 2120.48 | 1058713.05 |
508 | 2008.10.09 01:55 | close | 255 | 0.03 | 1.11057 | 0.00000 | 0.00000 | 2199.11 | 1060912.16 |
509 | 2008.10.09 01:55 | close | 254 | 0.02 | 1.11061 | 0.00000 | 0.00000 | 1594.41 | 1062506.56 |
510 | 2008.10.09 01:55 | close | 253 | 0.02 | 1.11056 | 0.00000 | 0.00000 | 1583.56 | 1064090.12 |
511 | 2008.10.09 01:55 | close | 252 | 0.01 | 1.11067 | 0.00000 | 0.00000 | 908.36 | 1064998.48 |
512 | 2008.10.09 01:55 | close | 251 | 0.01 | 1.11051 | 0.00000 | 0.00000 | -42.39 | 1064956.09 |
513 | 2008.10.10 19:26 | buy | 257 | 0.01 | 1.09405 | 0.00000 | 0.00000 | |
514 | 2008.10.13 01:10 | close | 257 | 0.01 | 1.10943 | 0.00000 | 0.00000 | 1384.60 | 1066340.69 |
515 | 2008.10.16 04:14 | buy | 258 | 0.01 | 1.08794 | 0.00000 | 0.00000 | |
516 | 2008.10.16 11:06 | close | 258 | 0.01 | 1.09921 | 0.00000 | 0.00000 | 1018.53 | 1067359.22 |
517 | 2008.10.22 22:54 | sell | 259 | 0.01 | 1.14388 | 0.00000 | 0.00000 | |
518 | 2008.10.23 02:05 | close | 259 | 0.01 | 1.12861 | 0.00000 | 0.00000 | 1381.86 | 1068741.08 |
519 | 2008.10.24 08:40 | buy | 260 | 0.01 | 1.10604 | 0.00000 | 0.00000 | |
520 | 2008.10.24 14:11 | close | 260 | 0.01 | 1.11590 | 0.00000 | 0.00000 | 891.11 | 1069632.19 |
521 | 2008.10.30 05:28 | sell | 261 | 0.01 | 1.15843 | 0.00000 | 0.00000 | |
522 | 2008.10.30 10:46 | close | 261 | 0.01 | 1.14415 | 0.00000 | 0.00000 | 1290.74 | 1070922.93 |
523 | 2008.11.04 07:40 | buy | 262 | 0.01 | 1.12716 | 0.00000 | 0.00000 | |
524 | 2008.11.04 10:47 | close | 262 | 0.01 | 1.13662 | 0.00000 | 0.00000 | 854.96 | 1071777.89 |
525 | 2008.11.13 22:41 | sell | 263 | 0.01 | 1.15919 | 0.00000 | 0.00000 | |
526 | 2008.11.14 13:31 | sell | 264 | 0.01 | 1.16961 | 0.00000 | 0.00000 | |
527 | 2008.11.14 13:31 | sell | 265 | 0.02 | 1.16931 | 0.00000 | 0.00000 | |
528 | 2008.11.14 13:32 | sell | 266 | 0.02 | 1.16923 | 0.00000 | 0.00000 | |
529 | 2008.11.14 13:32 | sell | 267 | 0.03 | 1.16900 | 0.00000 | 0.00000 | |
530 | 2008.11.14 13:32 | sell | 268 | 0.03 | 1.16882 | 0.00000 | 0.00000 | |
531 | 2008.11.14 22:57 | close | 268 | 0.03 | 1.16772 | 0.00000 | 0.00000 | 298.28 | 1072076.17 |
532 | 2008.11.14 22:57 | close | 267 | 0.03 | 1.16765 | 0.00000 | 0.00000 | 366.07 | 1072442.24 |
533 | 2008.11.14 22:57 | close | 266 | 0.02 | 1.16765 | 0.00000 | 0.00000 | 285.63 | 1072727.87 |
534 | 2008.11.14 22:57 | close | 265 | 0.02 | 1.16760 | 0.00000 | 0.00000 | 309.13 | 1073037.00 |
535 | 2008.11.14 22:57 | close | 264 | 0.01 | 1.16774 | 0.00000 | 0.00000 | 169.03 | 1073206.03 |
536 | 2008.11.14 22:57 | close | 263 | 0.01 | 1.16774 | 0.00000 | 0.00000 | -772.29 | 1072433.74 |
537 | 2008.11.21 14:29 | sell | 269 | 0.01 | 1.17853 | 0.00000 | 0.00000 | |
538 | 2008.11.21 20:58 | close | 269 | 0.01 | 1.17209 | 0.00000 | 0.00000 | 582.11 | 1073015.85 |
539 | 2008.11.24 21:53 | sell | 270 | 0.01 | 1.19070 | 0.00000 | 0.00000 | |
540 | 2008.11.25 02:08 | close | 270 | 0.01 | 1.18432 | 0.00000 | 0.00000 | 577.23 | 1073593.08 |
541 | 2008.12.01 20:35 | sell | 271 | 0.01 | 1.20732 | 0.00000 | 0.00000 | |
542 | 2008.12.02 02:16 | close | 271 | 0.01 | 1.20198 | 0.00000 | 0.00000 | 483.23 | 1074076.31 |
543 | 2008.12.11 18:32 | sell | 272 | 0.01 | 1.21767 | 0.00000 | 0.00000 | |
544 | 2008.12.12 02:28 | close | 272 | 0.01 | 1.21126 | 0.00000 | 0.00000 | 579.95 | 1074656.25 |
545 | 2008.12.18 09:59 | buy | 273 | 0.01 | 1.17617 | 0.00000 | 0.00000 | |
546 | 2008.12.18 20:52 | close | 273 | 0.01 | 1.17817 | 0.00000 | 0.00000 | 180.76 | 1074837.01 |
547 | 2008.12.22 16:46 | sell | 274 | 0.01 | 1.19401 | 0.00000 | 0.00000 | |
548 | 2008.12.22 18:44 | close | 274 | 0.01 | 1.18404 | 0.00000 | 0.00000 | 901.23 | 1075738.24 |
549 | 2008.12.24 10:00 | buy | 275 | 0.01 | 1.18413 | 0.00000 | 0.00000 | |
550 | 2008.12.24 13:27 | buy | 276 | 0.01 | 1.18156 | 0.00000 | 0.00000 | |
551 | 2008.12.24 20:06 | close | 276 | 0.01 | 1.18822 | 0.00000 | 0.00000 | 601.95 | 1076340.19 |
552 | 2008.12.24 20:06 | close | 275 | 0.01 | 1.18824 | 0.00000 | 0.00000 | 371.48 | 1076711.67 |
553 | 2008.12.31 20:59 | sell | 277 | 0.01 | 1.20775 | 0.00000 | 0.00000 | |
554 | 2009.01.01 06:28 | close | 277 | 0.01 | 1.20052 | 0.00000 | 0.00000 | 655.19 | 1077366.86 |
555 | 2009.01.08 10:31 | buy | 278 | 0.01 | 1.19582 | 0.00000 | 0.00000 | |
556 | 2009.01.08 22:05 | close | 278 | 0.01 | 1.19651 | 0.00000 | 0.00000 | 62.37 | 1077429.23 |
557 | 2009.01.12 06:40 | buy | 279 | 0.01 | 1.18067 | 0.00000 | 0.00000 | |
558 | 2009.01.12 12:17 | close | 279 | 0.01 | 1.18519 | 0.00000 | 0.00000 | 408.53 | 1077837.76 |
559 | 2009.01.20 14:47 | sell | 280 | 0.01 | 1.24948 | 0.00000 | 0.00000 | |
560 | 2009.01.20 21:35 | close | 280 | 0.01 | 1.24413 | 0.00000 | 0.00000 | 483.62 | 1078321.38 |
561 | 2009.01.23 08:11 | buy | 281 | 0.01 | 1.23045 | 0.00000 | 0.00000 | |
562 | 2009.01.23 11:41 | close | 281 | 0.01 | 1.23845 | 0.00000 | 0.00000 | 723.09 | 1079044.47 |
563 | 2009.01.27 01:12 | sell | 282 | 0.01 | 1.25422 | 0.00000 | 0.00000 | |
564 | 2009.01.27 03:10 | sell | 283 | 0.01 | 1.25744 | 0.00000 | 0.00000 | |
565 | 2009.01.27 03:10 | sell | 284 | 0.02 | 1.25755 | 0.00000 | 0.00000 | |
566 | 2009.01.27 13:26 | close | 284 | 0.02 | 1.25284 | 0.00000 | 0.00000 | 851.54 | 1079896.01 |
567 | 2009.01.27 13:26 | close | 283 | 0.01 | 1.25293 | 0.00000 | 0.00000 | 407.69 | 1080303.70 |
568 | 2009.01.27 13:26 | close | 282 | 0.01 | 1.25284 | 0.00000 | 0.00000 | 124.75 | 1080428.45 |
569 | 2009.01.28 10:05 | sell | 285 | 0.01 | 1.26265 | 0.00000 | 0.00000 | |
570 | 2009.01.28 16:14 | close | 285 | 0.01 | 1.25833 | 0.00000 | 0.00000 | 390.51 | 1080818.96 |
571 | 2009.02.10 10:23 | buy | 286 | 0.01 | 1.25030 | 0.00000 | 0.00000 | |
572 | 2009.02.10 21:28 | close | 286 | 0.01 | 1.25130 | 0.00000 | 0.00000 | 90.39 | 1080909.35 |
573 | 2009.02.19 15:54 | sell | 287 | 0.01 | 1.25920 | 0.00000 | 0.00000 | |
574 | 2009.02.19 20:04 | sell | 288 | 0.01 | 1.26084 | 0.00000 | 0.00000 | |
575 | 2009.02.19 23:47 | sell | 289 | 0.02 | 1.26300 | 0.00000 | 0.00000 | |
576 | 2009.02.20 19:06 | close | 289 | 0.02 | 1.26081 | 0.00000 | 0.00000 | 397.04 | 1081306.39 |
577 | 2009.02.20 19:06 | close | 288 | 0.01 | 1.26089 | 0.00000 | 0.00000 | -3.98 | 1081302.41 |
578 | 2009.02.20 19:06 | close | 287 | 0.01 | 1.26081 | 0.00000 | 0.00000 | -145.01 | 1081157.40 |
579 | 2009.02.26 17:38 | sell | 290 | 0.01 | 1.27905 | 0.00000 | 0.00000 | |
580 | 2009.02.27 02:17 | close | 290 | 0.01 | 1.27440 | 0.00000 | 0.00000 | 420.88 | 1081578.28 |
581 | 2009.03.02 09:19 | sell | 291 | 0.01 | 1.28616 | 0.00000 | 0.00000 | |
582 | 2009.03.02 14:20 | close | 291 | 0.01 | 1.28144 | 0.00000 | 0.00000 | 426.68 | 1082004.96 |
583 | 2009.03.06 11:39 | buy | 292 | 0.01 | 1.27352 | 0.00000 | 0.00000 | |
584 | 2009.03.06 21:29 | close | 292 | 0.01 | 1.27410 | 0.00000 | 0.00000 | 52.42 | 1082057.38 |
585 | 2009.03.10 01:31 | sell | 293 | 0.01 | 1.28445 | 0.00000 | 0.00000 | |
586 | 2009.03.10 10:47 | sell | 294 | 0.01 | 1.28603 | 0.00000 | 0.00000 | |
587 | 2009.03.10 15:22 | close | 294 | 0.01 | 1.28329 | 0.00000 | 0.00000 | 247.68 | 1082305.06 |
588 | 2009.03.10 15:22 | close | 293 | 0.01 | 1.28323 | 0.00000 | 0.00000 | 110.29 | 1082415.35 |
589 | 2009.03.12 19:09 | buy | 295 | 0.01 | 1.25601 | 0.00000 | 0.00000 | |
590 | 2009.03.13 03:40 | close | 295 | 0.01 | 1.25800 | 0.00000 | 0.00000 | 174.48 | 1082589.83 |
591 | 2009.03.16 13:07 | buy | 296 | 0.01 | 1.24749 | 0.00000 | 0.00000 | |
592 | 2009.03.16 16:36 | buy | 297 | 0.01 | 1.24540 | 0.00000 | 0.00000 | |
593 | 2009.03.17 13:18 | close | 297 | 0.01 | 1.24688 | 0.00000 | 0.00000 | 128.38 | 1082718.20 |
594 | 2009.03.17 13:18 | close | 296 | 0.01 | 1.24685 | 0.00000 | 0.00000 | -63.24 | 1082654.96 |
595 | 2009.03.18 21:35 | buy | 298 | 0.01 | 1.23943 | 0.00000 | 0.00000 | |
596 | 2009.03.19 06:35 | close | 298 | 0.01 | 1.24556 | 0.00000 | 0.00000 | 537.89 | 1083192.85 |
597 | 2009.03.25 08:04 | sell | 299 | 0.01 | 1.24577 | 0.00000 | 0.00000 | |
598 | 2009.03.25 12:13 | close | 299 | 0.01 | 1.24039 | 0.00000 | 0.00000 | 486.34 | 1083679.19 |
599 | 2009.03.26 06:39 | buy | 300 | 0.01 | 1.22197 | 0.00000 | 0.00000 | |
600 | 2009.03.31 23:07 | close | 300 | 0.01 | 1.22188 | 0.00000 | 0.00000 | -24.31 | 1083654.88 |
601 | 2009.03.31 23:09 | sell | 301 | 0.01 | 1.22456 | 0.00000 | 0.00000 | |
602 | 2009.04.03 02:48 | close | 301 | 0.01 | 1.22408 | 0.00000 | 0.00000 | 46.09 | 1083700.96 |
603 | 2009.04.06 01:30 | buy | 302 | 0.01 | 1.21384 | 0.00000 | 0.00000 | |
604 | 2009.04.07 01:10 | close | 302 | 0.01 | 1.21615 | 0.00000 | 0.00000 | 203.41 | 1083904.37 |
605 | 2009.04.07 08:39 | sell | 303 | 0.01 | 1.22595 | 0.00000 | 0.00000 | |
606 | 2009.04.07 16:37 | sell | 304 | 0.01 | 1.23414 | 0.00000 | 0.00000 | |
607 | 2009.04.07 16:37 | sell | 305 | 0.02 | 1.23416 | 0.00000 | 0.00000 | |
608 | 2009.04.07 16:37 | sell | 306 | 0.02 | 1.23426 | 0.00000 | 0.00000 | |
609 | 2009.04.07 16:37 | sell | 307 | 0.03 | 1.23435 | 0.00000 | 0.00000 | |
610 | 2009.04.08 05:03 | close | 307 | 0.03 | 1.23283 | 0.00000 | 0.00000 | 413.84 | 1084318.21 |
611 | 2009.04.08 05:03 | close | 306 | 0.02 | 1.23276 | 0.00000 | 0.00000 | 272.28 | 1084590.49 |
612 | 2009.04.08 05:03 | close | 305 | 0.02 | 1.23281 | 0.00000 | 0.00000 | 245.16 | 1084835.65 |
613 | 2009.04.08 05:03 | close | 304 | 0.01 | 1.23270 | 0.00000 | 0.00000 | 130.72 | 1084966.37 |
614 | 2009.04.08 05:03 | close | 303 | 0.01 | 1.23286 | 0.00000 | 0.00000 | -624.12 | 1084342.24 |
615 | 2009.04.09 09:05 | buy | 308 | 0.01 | 1.22033 | 0.00000 | 0.00000 | |
616 | 2009.04.09 09:48 | close | 308 | 0.01 | 1.22512 | 0.00000 | 0.00000 | 432.96 | 1084775.20 |
617 | 2009.04.13 15:59 | sell | 309 | 0.01 | 1.24092 | 0.00000 | 0.00000 | |
618 | 2009.04.13 21:12 | close | 309 | 0.01 | 1.23523 | 0.00000 | 0.00000 | 514.38 | 1085289.58 |
619 | 2009.04.14 18:50 | sell | 310 | 0.01 | 1.24333 | 0.00000 | 0.00000 | |
620 | 2009.04.15 03:16 | close | 310 | 0.01 | 1.23929 | 0.00000 | 0.00000 | 365.75 | 1085655.33 |
621 | 2009.04.15 16:44 | sell | 311 | 0.01 | 1.24957 | 0.00000 | 0.00000 | |
622 | 2009.04.16 02:49 | sell | 312 | 0.01 | 1.25755 | 0.00000 | 0.00000 | |
623 | 2009.04.16 02:49 | sell | 313 | 0.02 | 1.25746 | 0.00000 | 0.00000 | |
624 | 2009.04.16 02:49 | sell | 314 | 0.02 | 1.25776 | 0.00000 | 0.00000 | |
625 | 2009.04.16 02:49 | sell | 315 | 0.03 | 1.25773 | 0.00000 | 0.00000 | |
626 | 2009.04.16 11:17 | sell | 316 | 0.03 | 1.26595 | 0.00000 | 0.00000 | |
627 | 2009.04.16 15:59 | close | 316 | 0.03 | 1.25811 | 0.00000 | 0.00000 | 2126.16 | 1087781.49 |
628 | 2009.04.16 15:59 | close | 315 | 0.03 | 1.25804 | 0.00000 | 0.00000 | -84.07 | 1087697.42 |
629 | 2009.04.16 15:59 | close | 314 | 0.02 | 1.25808 | 0.00000 | 0.00000 | -57.85 | 1087639.57 |
630 | 2009.04.16 15:59 | close | 313 | 0.02 | 1.25814 | 0.00000 | 0.00000 | -122.94 | 1087516.63 |
631 | 2009.04.16 15:59 | close | 312 | 0.01 | 1.25810 | 0.00000 | 0.00000 | -49.72 | 1087466.91 |
632 | 2009.04.16 15:59 | close | 311 | 0.01 | 1.25810 | 0.00000 | 0.00000 | -769.47 | 1086697.44 |
633 | 2009.04.17 16:07 | sell | 317 | 0.01 | 1.26713 | 0.00000 | 0.00000 | |
634 | 2009.04.20 04:01 | close | 317 | 0.01 | 1.26648 | 0.00000 | 0.00000 | 59.30 | 1086756.74 |
635 | 2009.04.24 11:14 | buy | 318 | 0.01 | 1.26337 | 0.00000 | 0.00000 | |
636 | 2009.04.24 16:46 | buy | 319 | 0.01 | 1.26171 | 0.00000 | 0.00000 | |
637 | 2009.04.27 01:10 | close | 319 | 0.01 | 1.26882 | 0.00000 | 0.00000 | 637.25 | 1087393.99 |
638 | 2009.04.27 01:10 | close | 318 | 0.01 | 1.26882 | 0.00000 | 0.00000 | 487.21 | 1087881.19 |
639 | 2009.04.30 01:13 | sell | 320 | 0.01 | 1.28334 | 0.00000 | 0.00000 | |
640 | 2009.04.30 16:33 | sell | 321 | 0.01 | 1.28883 | 0.00000 | 0.00000 | |
641 | 2009.04.30 16:33 | sell | 322 | 0.02 | 1.28892 | 0.00000 | 0.00000 | |
642 | 2009.04.30 19:32 | close | 322 | 0.02 | 1.28510 | 0.00000 | 0.00000 | 690.61 | 1088571.80 |
643 | 2009.04.30 19:32 | close | 321 | 0.01 | 1.28515 | 0.00000 | 0.00000 | 332.65 | 1088904.45 |
644 | 2009.04.30 19:32 | close | 320 | 0.01 | 1.28511 | 0.00000 | 0.00000 | -159.99 | 1088744.46 |
645 | 2009.05.06 06:42 | buy | 323 | 0.01 | 1.27349 | 0.00000 | 0.00000 | |
646 | 2009.05.06 10:09 | close | 323 | 0.01 | 1.27672 | 0.00000 | 0.00000 | 291.94 | 1089036.40 |
647 | 2009.05.13 15:37 | sell | 324 | 0.01 | 1.27492 | 0.00000 | 0.00000 | |
648 | 2009.05.13 20:31 | sell | 325 | 0.01 | 1.27762 | 0.00000 | 0.00000 | |
649 | 2009.05.13 22:40 | close | 325 | 0.01 | 1.27104 | 0.00000 | 0.00000 | 594.81 | 1089631.21 |
650 | 2009.05.13 22:40 | close | 324 | 0.01 | 1.27112 | 0.00000 | 0.00000 | 343.51 | 1089974.72 |
651 | 2009.05.20 18:22 | buy | 326 | 0.01 | 1.27555 | 0.00000 | 0.00000 | |
652 | 2009.05.20 20:59 | close | 326 | 0.01 | 1.28027 | 0.00000 | 0.00000 | 426.60 | 1090401.32 |
653 | 2009.05.22 16:04 | buy | 327 | 0.01 | 1.26174 | 0.00000 | 0.00000 | |
654 | 2009.05.22 17:53 | close | 327 | 0.01 | 1.26608 | 0.00000 | 0.00000 | 392.26 | 1090793.58 |
655 | 2009.05.26 13:41 | sell | 328 | 0.01 | 1.26697 | 0.00000 | 0.00000 | |
656 | 2009.05.26 15:20 | close | 328 | 0.01 | 1.25968 | 0.00000 | 0.00000 | 658.98 | 1091452.56 |
657 | 2009.05.28 12:32 | buy | 329 | 0.01 | 1.25320 | 0.00000 | 0.00000 | |
658 | 2009.05.28 19:57 | close | 329 | 0.01 | 1.25752 | 0.00000 | 0.00000 | 390.45 | 1091843.01 |
659 | 2009.05.29 16:42 | buy | 330 | 0.01 | 1.24960 | 0.00000 | 0.00000 | |
660 | 2009.05.29 18:49 | close | 330 | 0.01 | 1.25483 | 0.00000 | 0.00000 | 472.69 | 1092315.70 |
661 | 2009.06.01 18:56 | buy | 331 | 0.01 | 1.24408 | 0.00000 | 0.00000 | |
662 | 2009.06.02 01:10 | close | 331 | 0.01 | 1.24759 | 0.00000 | 0.00000 | 311.85 | 1092627.55 |
663 | 2009.06.03 04:32 | sell | 332 | 0.01 | 1.25812 | 0.00000 | 0.00000 | |
664 | 2009.06.03 19:40 | sell | 333 | 0.01 | 1.26831 | 0.00000 | 0.00000 | |
665 | 2009.06.03 19:40 | sell | 334 | 0.02 | 1.26825 | 0.00000 | 0.00000 | |
666 | 2009.06.03 19:40 | sell | 335 | 0.02 | 1.26854 | 0.00000 | 0.00000 | |
667 | 2009.06.03 19:40 | sell | 336 | 0.03 | 1.26853 | 0.00000 | 0.00000 | |
668 | 2009.06.03 19:40 | sell | 337 | 0.03 | 1.26830 | 0.00000 | 0.00000 | |
669 | 2009.06.03 22:03 | close | 337 | 0.03 | 1.26300 | 0.00000 | 0.00000 | 1437.20 | 1094064.75 |
670 | 2009.06.03 22:03 | close | 336 | 0.03 | 1.26289 | 0.00000 | 0.00000 | 1529.40 | 1095594.15 |
671 | 2009.06.03 22:03 | close | 335 | 0.02 | 1.26303 | 0.00000 | 0.00000 | 996.10 | 1096590.25 |
672 | 2009.06.03 22:03 | close | 334 | 0.02 | 1.26293 | 0.00000 | 0.00000 | 961.75 | 1097552.00 |
673 | 2009.06.03 22:03 | close | 333 | 0.01 | 1.26286 | 0.00000 | 0.00000 | 492.62 | 1098044.62 |
674 | 2009.06.03 22:03 | close | 332 | 0.01 | 1.26294 | 0.00000 | 0.00000 | -435.68 | 1097608.94 |
675 | 2009.06.09 19:00 | sell | 338 | 0.01 | 1.27841 | 0.00000 | 0.00000 | |
676 | 2009.06.09 21:44 | sell | 339 | 0.01 | 1.27991 | 0.00000 | 0.00000 | |
677 | 2009.06.10 03:50 | close | 339 | 0.01 | 1.27671 | 0.00000 | 0.00000 | 289.78 | 1097898.72 |
678 | 2009.06.10 03:50 | close | 338 | 0.01 | 1.27672 | 0.00000 | 0.00000 | 153.30 | 1098052.02 |
679 | 2009.06.19 17:05 | buy | 340 | 0.01 | 1.25424 | 0.00000 | 0.00000 | |
680 | 2009.06.22 07:31 | close | 340 | 0.01 | 1.25482 | 0.00000 | 0.00000 | 47.03 | 1098099.05 |
681 | 2009.06.23 10:15 | buy | 341 | 0.01 | 1.24353 | 0.00000 | 0.00000 | |
682 | 2009.06.24 03:08 | close | 341 | 0.01 | 1.24414 | 0.00000 | 0.00000 | 49.74 | 1098148.78 |
683 | 2009.06.30 13:23 | sell | 342 | 0.01 | 1.25013 | 0.00000 | 0.00000 | |
684 | 2009.07.01 04:44 | close | 342 | 0.01 | 1.24795 | 0.00000 | 0.00000 | 197.59 | 1098346.37 |
685 | 2009.07.01 13:21 | sell | 343 | 0.01 | 1.25416 | 0.00000 | 0.00000 | |
686 | 2009.07.01 22:15 | sell | 344 | 0.01 | 1.26160 | 0.00000 | 0.00000 | |
687 | 2009.07.01 22:15 | sell | 345 | 0.02 | 1.26185 | 0.00000 | 0.00000 | |
688 | 2009.07.01 22:15 | sell | 346 | 0.02 | 1.26142 | 0.00000 | 0.00000 | |
689 | 2009.07.01 22:15 | sell | 347 | 0.03 | 1.26191 | 0.00000 | 0.00000 | |
690 | 2009.07.02 07:55 | close | 347 | 0.03 | 1.25968 | 0.00000 | 0.00000 | 609.55 | 1098955.93 |
691 | 2009.07.02 07:55 | close | 346 | 0.02 | 1.25979 | 0.00000 | 0.00000 | 297.91 | 1099253.83 |
692 | 2009.07.02 07:55 | close | 345 | 0.02 | 1.25971 | 0.00000 | 0.00000 | 390.11 | 1099643.94 |
693 | 2009.07.02 07:55 | close | 344 | 0.01 | 1.25982 | 0.00000 | 0.00000 | 162.51 | 1099806.45 |
694 | 2009.07.02 07:55 | close | 343 | 0.01 | 1.25981 | 0.00000 | 0.00000 | -509.09 | 1099297.35 |
695 | 2009.07.02 15:35 | sell | 348 | 0.01 | 1.26749 | 0.00000 | 0.00000 | |
696 | 2009.07.02 20:02 | close | 348 | 0.01 | 1.26193 | 0.00000 | 0.00000 | 502.58 | 1099799.93 |
697 | 2009.07.06 18:14 | buy | 349 | 0.01 | 1.25670 | 0.00000 | 0.00000 | |
698 | 2009.07.07 14:47 | close | 349 | 0.01 | 1.25723 | 0.00000 | 0.00000 | 42.51 | 1099842.44 |
699 | 2009.07.08 18:52 | buy | 350 | 0.01 | 1.24575 | 0.00000 | 0.00000 | |
700 | 2009.07.09 05:45 | close | 350 | 0.01 | 1.24630 | 0.00000 | 0.00000 | 33.53 | 1099875.97 |
701 | 2009.07.27 02:20 | sell | 351 | 0.01 | 1.24745 | 0.00000 | 0.00000 | |
702 | 2009.07.27 15:30 | sell | 352 | 0.01 | 1.25300 | 0.00000 | 0.00000 | |
703 | 2009.07.27 15:30 | sell | 353 | 0.02 | 1.25305 | 0.00000 | 0.00000 | |
704 | 2009.07.28 08:33 | sell | 354 | 0.02 | 1.25764 | 0.00000 | 0.00000 | |
705 | 2009.07.29 07:11 | close | 354 | 0.02 | 1.25293 | 0.00000 | 0.00000 | 852.59 | 1100728.56 |
706 | 2009.07.29 07:11 | close | 353 | 0.02 | 1.25299 | 0.00000 | 0.00000 | 13.01 | 1100741.57 |
707 | 2009.07.29 07:11 | close | 352 | 0.01 | 1.25301 | 0.00000 | 0.00000 | 0.18 | 1100741.75 |
708 | 2009.07.29 07:11 | close | 351 | 0.01 | 1.25291 | 0.00000 | 0.00000 | -492.46 | 1100249.28 |
709 | 2009.07.29 10:01 | buy | 355 | 0.01 | 1.24871 | 0.00000 | 0.00000 | |
710 | 2009.07.30 01:10 | close | 355 | 0.01 | 1.25744 | 0.00000 | 0.00000 | 772.84 | 1101022.12 |
711 | 2009.07.30 16:23 | sell | 356 | 0.01 | 1.26508 | 0.00000 | 0.00000 | |
712 | 2009.07.31 02:52 | close | 356 | 0.01 | 1.26369 | 0.00000 | 0.00000 | 126.19 | 1101148.31 |
713 | 2009.08.05 15:38 | buy | 357 | 0.01 | 1.24899 | 0.00000 | 0.00000 | |
714 | 2009.08.06 01:45 | close | 357 | 0.01 | 1.24997 | 0.00000 | 0.00000 | 72.39 | 1101220.70 |
715 | 2009.08.07 12:41 | buy | 358 | 0.01 | 1.24556 | 0.00000 | 0.00000 | |
716 | 2009.08.07 19:12 | close | 358 | 0.01 | 1.24696 | 0.00000 | 0.00000 | 126.53 | 1101347.23 |
717 | 2009.08.10 19:47 | buy | 359 | 0.01 | 1.23905 | 0.00000 | 0.00000 | |
718 | 2009.08.11 10:14 | close | 359 | 0.01 | 1.23959 | 0.00000 | 0.00000 | 43.42 | 1101390.65 |
719 | 2009.08.13 11:10 | sell | 360 | 0.01 | 1.24548 | 0.00000 | 0.00000 | |
720 | 2009.08.13 14:45 | close | 360 | 0.01 | 1.24186 | 0.00000 | 0.00000 | 327.21 | 1101717.86 |
721 | 2009.08.26 09:35 | buy | 361 | 0.01 | 1.21680 | 0.00000 | 0.00000 | |
722 | 2009.08.26 18:56 | close | 361 | 0.01 | 1.21720 | 0.00000 | 0.00000 | 36.15 | 1101754.01 |
723 | 2009.08.31 03:09 | sell | 362 | 0.01 | 1.23211 | 0.00000 | 0.00000 | |
724 | 2009.08.31 08:15 | close | 362 | 0.01 | 1.22915 | 0.00000 | 0.00000 | 267.58 | 1102021.59 |
725 | 2009.09.01 09:56 | buy | 363 | 0.01 | 1.22352 | 0.00000 | 0.00000 | |
726 | 2009.09.01 15:34 | close | 363 | 0.01 | 1.22691 | 0.00000 | 0.00000 | 306.41 | 1102328.00 |
727 | 2009.09.02 15:24 | sell | 364 | 0.01 | 1.23552 | 0.00000 | 0.00000 | |
728 | 2009.09.03 14:29 | close | 364 | 0.01 | 1.23487 | 0.00000 | 0.00000 | 60.38 | 1102388.38 |
729 | 2009.09.08 17:59 | sell | 365 | 0.01 | 1.24138 | 0.00000 | 0.00000 | |
730 | 2009.09.08 23:50 | close | 365 | 0.01 | 1.23824 | 0.00000 | 0.00000 | 283.85 | 1102672.23 |
731 | 2009.09.10 19:58 | buy | 366 | 0.01 | 1.22975 | 0.00000 | 0.00000 | |
732 | 2009.09.11 14:03 | buy | 367 | 0.01 | 1.22430 | 0.00000 | 0.00000 | |
733 | 2009.09.11 14:03 | buy | 368 | 0.02 | 1.22458 | 0.00000 | 0.00000 | |
734 | 2009.09.11 14:03 | buy | 369 | 0.02 | 1.22484 | 0.00000 | 0.00000 | |
735 | 2009.09.14 04:15 | close | 369 | 0.02 | 1.22602 | 0.00000 | 0.00000 | 202.54 | 1102874.77 |
736 | 2009.09.14 04:15 | close | 368 | 0.02 | 1.22602 | 0.00000 | 0.00000 | 249.54 | 1103124.31 |
737 | 2009.09.14 04:15 | close | 367 | 0.01 | 1.22606 | 0.00000 | 0.00000 | 153.70 | 1103278.01 |
738 | 2009.09.14 04:15 | close | 366 | 0.01 | 1.22610 | 0.00000 | 0.00000 | -340.71 | 1102937.30 |
739 | 2009.09.16 12:22 | buy | 370 | 0.01 | 1.22200 | 0.00000 | 0.00000 | |
740 | 2009.09.16 17:28 | close | 370 | 0.01 | 1.22450 | 0.00000 | 0.00000 | 225.98 | 1103163.28 |
741 | 2009.09.21 18:30 | buy | 371 | 0.01 | 1.22096 | 0.00000 | 0.00000 | |
742 | 2009.09.22 02:03 | buy | 372 | 0.01 | 1.21839 | 0.00000 | 0.00000 | |
743 | 2009.09.22 23:23 | close | 372 | 0.01 | 1.21333 | 0.00000 | 0.00000 | -457.35 | 1102705.93 |
744 | 2009.09.22 23:23 | close | 371 | 0.01 | 1.21327 | 0.00000 | 0.00000 | -700.46 | 1102005.47 |
745 | 2009.10.06 06:14 | buy | 373 | 0.01 | 1.19413 | 0.00000 | 0.00000 | |
746 | 2009.10.06 06:36 | close | 373 | 0.01 | 1.20442 | 0.00000 | 0.00000 | 930.06 | 1102935.53 |
747 | 2009.10.09 12:07 | sell | 374 | 0.01 | 1.22660 | 0.00000 | 0.00000 | |
748 | 2009.10.12 03:58 | sell | 375 | 0.01 | 1.23538 | 0.00000 | 0.00000 | |
749 | 2009.10.12 03:58 | sell | 376 | 0.02 | 1.23543 | 0.00000 | 0.00000 | |
750 | 2009.10.12 03:58 | sell | 377 | 0.02 | 1.23554 | 0.00000 | 0.00000 | |
751 | 2009.10.12 03:58 | sell | 378 | 0.03 | 1.23525 | 0.00000 | 0.00000 | |
752 | 2009.10.12 13:02 | close | 378 | 0.03 | 1.23366 | 0.00000 | 0.00000 | 431.18 | 1103366.71 |
753 | 2009.10.12 13:02 | close | 377 | 0.02 | 1.23383 | 0.00000 | 0.00000 | 309.15 | 1103675.86 |
754 | 2009.10.12 13:02 | close | 376 | 0.02 | 1.23375 | 0.00000 | 0.00000 | 303.72 | 1103979.58 |
755 | 2009.10.12 13:02 | close | 375 | 0.01 | 1.23379 | 0.00000 | 0.00000 | 143.73 | 1104123.31 |
756 | 2009.10.12 13:02 | close | 374 | 0.01 | 1.23375 | 0.00000 | 0.00000 | -645.78 | 1103477.53 |
757 | 2009.10.16 15:11 | sell | 379 | 0.01 | 1.24144 | 0.00000 | 0.00000 | |
758 | 2009.10.16 19:22 | close | 379 | 0.01 | 1.23848 | 0.00000 | 0.00000 | 267.57 | 1103745.10 |
759 | 2009.10.19 08:37 | buy | 380 | 0.01 | 1.23142 | 0.00000 | 0.00000 | |
760 | 2009.10.19 14:32 | close | 380 | 0.01 | 1.23475 | 0.00000 | 0.00000 | 300.98 | 1104046.08 |
761 | 2009.10.19 19:10 | buy | 381 | 0.01 | 1.22862 | 0.00000 | 0.00000 | |
762 | 2009.10.19 23:30 | buy | 382 | 0.01 | 1.22738 | 0.00000 | 0.00000 | |
763 | 2009.10.20 03:30 | close | 382 | 0.01 | 1.23109 | 0.00000 | 0.00000 | 329.93 | 1104376.00 |
764 | 2009.10.20 03:30 | close | 381 | 0.01 | 1.23107 | 0.00000 | 0.00000 | 216.05 | 1104592.05 |
765 | 2009.10.21 09:56 | buy | 383 | 0.01 | 1.22450 | 0.00000 | 0.00000 | |
766 | 2009.10.21 16:58 | close | 383 | 0.01 | 1.22840 | 0.00000 | 0.00000 | 352.50 | 1104944.55 |
767 | 2009.10.21 21:16 | buy | 384 | 0.01 | 1.22048 | 0.00000 | 0.00000 | |
768 | 2009.10.22 02:04 | close | 384 | 0.01 | 1.22421 | 0.00000 | 0.00000 | 320.96 | 1105265.51 |
769 | 2009.10.27 18:34 | sell | 385 | 0.01 | 1.23132 | 0.00000 | 0.00000 | |
770 | 2009.10.28 03:35 | close | 385 | 0.01 | 1.22929 | 0.00000 | 0.00000 | 184.03 | 1105449.54 |
771 | 2009.10.28 23:01 | sell | 386 | 0.01 | 1.23824 | 0.00000 | 0.00000 | |
772 | 2009.11.03 05:40 | close | 386 | 0.01 | 1.25468 | 0.00000 | 0.00000 | -1482.80 | 1103966.74 |
773 | 2009.11.10 01:10 | buy | 387 | 0.01 | 1.25043 | 0.00000 | 0.00000 | |
774 | 2009.11.10 03:01 | close | 387 | 0.01 | 1.25431 | 0.00000 | 0.00000 | 350.69 | 1104317.43 |
775 | 2009.11.12 03:46 | sell | 388 | 0.01 | 1.26194 | 0.00000 | 0.00000 | |
776 | 2009.11.12 11:16 | sell | 389 | 0.01 | 1.26407 | 0.00000 | 0.00000 | |
777 | 2009.11.12 18:14 | close | 389 | 0.01 | 1.26133 | 0.00000 | 0.00000 | 247.68 | 1104565.11 |
778 | 2009.11.12 18:14 | close | 388 | 0.01 | 1.26133 | 0.00000 | 0.00000 | 55.14 | 1104620.25 |
779 | 2009.11.13 17:42 | buy | 390 | 0.01 | 1.25616 | 0.00000 | 0.00000 | |
780 | 2009.11.16 01:10 | close | 390 | 0.01 | 1.25794 | 0.00000 | 0.00000 | 155.49 | 1104775.73 |
781 | 2009.11.17 02:53 | buy | 391 | 0.01 | 1.24929 | 0.00000 | 0.00000 | |
782 | 2009.11.17 10:47 | buy | 392 | 0.01 | 1.24618 | 0.00000 | 0.00000 | |
783 | 2009.11.17 21:02 | close | 392 | 0.01 | 1.24840 | 0.00000 | 0.00000 | 200.66 | 1104976.39 |
784 | 2009.11.17 21:02 | close | 391 | 0.01 | 1.24833 | 0.00000 | 0.00000 | -86.77 | 1104889.62 |
785 | 2009.11.19 04:28 | sell | 393 | 0.01 | 1.25089 | 0.00000 | 0.00000 | |
786 | 2009.11.20 02:54 | sell | 394 | 0.01 | 1.25869 | 0.00000 | 0.00000 | |
787 | 2009.11.20 02:54 | sell | 395 | 0.02 | 1.25850 | 0.00000 | 0.00000 | |
788 | 2009.11.20 02:54 | sell | 396 | 0.02 | 1.25859 | 0.00000 | 0.00000 | |
789 | 2009.11.23 01:21 | sell | 397 | 0.03 | 1.26500 | 0.00000 | 0.00000 | |
790 | 2009.11.23 12:51 | close | 397 | 0.03 | 1.25937 | 0.00000 | 0.00000 | 1526.82 | 1106416.44 |
791 | 2009.11.23 12:51 | close | 396 | 0.02 | 1.25929 | 0.00000 | 0.00000 | -125.47 | 1106290.97 |
792 | 2009.11.23 12:51 | close | 395 | 0.02 | 1.25944 | 0.00000 | 0.00000 | -168.86 | 1106122.11 |
793 | 2009.11.23 12:51 | close | 394 | 0.01 | 1.25939 | 0.00000 | 0.00000 | -62.74 | 1106059.37 |
794 | 2009.11.23 12:51 | close | 393 | 0.01 | 1.25943 | 0.00000 | 0.00000 | -770.92 | 1105288.45 |
795 | 2009.11.24 21:11 | sell | 398 | 0.01 | 1.26855 | 0.00000 | 0.00000 | |
796 | 2009.11.25 01:49 | sell | 399 | 0.01 | 1.27047 | 0.00000 | 0.00000 | |
797 | 2009.11.25 09:57 | close | 399 | 0.01 | 1.26781 | 0.00000 | 0.00000 | 240.46 | 1105528.91 |
798 | 2009.11.25 09:57 | close | 398 | 0.01 | 1.26783 | 0.00000 | 0.00000 | 65.62 | 1105594.53 |
799 | 2009.11.27 17:59 | sell | 400 | 0.01 | 1.27994 | 0.00000 | 0.00000 | |
800 | 2009.11.30 03:19 | close | 400 | 0.01 | 1.27592 | 0.00000 | 0.00000 | 363.95 | 1105958.48 |
801 | 2009.12.01 12:24 | buy | 401 | 0.01 | 1.26821 | 0.00000 | 0.00000 | |
802 | 2009.12.01 20:24 | close | 401 | 0.01 | 1.27113 | 0.00000 | 0.00000 | 263.93 | 1106222.41 |
803 | 2009.12.02 18:15 | sell | 402 | 0.01 | 1.27912 | 0.00000 | 0.00000 | |
804 | 2009.12.03 04:42 | close | 402 | 0.01 | 1.27789 | 0.00000 | 0.00000 | 112.81 | 1106335.21 |
805 | 2009.12.03 15:19 | sell | 403 | 0.01 | 1.28330 | 0.00000 | 0.00000 | |
806 | 2009.12.03 20:03 | close | 403 | 0.01 | 1.28027 | 0.00000 | 0.00000 | 273.90 | 1106609.11 |
807 | 2009.12.09 17:32 | buy | 404 | 0.01 | 1.27360 | 0.00000 | 0.00000 | |
808 | 2009.12.09 22:00 | buy | 405 | 0.01 | 1.27175 | 0.00000 | 0.00000 | |
809 | 2009.12.10 17:53 | buy | 406 | 0.02 | 1.25538 | 0.00000 | 0.00000 | |
810 | 2009.12.10 17:53 | buy | 407 | 0.02 | 1.25560 | 0.00000 | 0.00000 | |
811 | 2009.12.10 17:53 | buy | 408 | 0.03 | 1.25563 | 0.00000 | 0.00000 | |
812 | 2009.12.10 17:53 | buy | 409 | 0.03 | 1.25547 | 0.00000 | 0.00000 | |
813 | 2009.12.10 17:53 | buy | 410 | 0.04 | 1.25559 | 0.00000 | 0.00000 | |
814 | 2009.12.10 17:53 | buy | 411 | 0.04 | 1.25554 | 0.00000 | 0.00000 | |
815 | 2009.12.10 17:53 | buy | 412 | 0.04 | 1.25592 | 0.00000 | 0.00000 | |
816 | 2009.12.10 20:58 | close | 412 | 0.04 | 1.25905 | 0.00000 | 0.00000 | 1131.69 | 1107740.80 |
817 | 2009.12.10 20:58 | close | 411 | 0.04 | 1.25907 | 0.00000 | 0.00000 | 1276.33 | 1109017.13 |
818 | 2009.12.10 20:58 | close | 410 | 0.04 | 1.25899 | 0.00000 | 0.00000 | 1229.32 | 1110246.45 |
819 | 2009.12.10 20:58 | close | 409 | 0.03 | 1.25908 | 0.00000 | 0.00000 | 978.93 | 1111225.38 |
820 | 2009.12.10 20:58 | close | 408 | 0.03 | 1.25901 | 0.00000 | 0.00000 | 916.57 | 1112141.95 |
821 | 2009.12.10 20:58 | close | 407 | 0.02 | 1.25898 | 0.00000 | 0.00000 | 611.04 | 1112752.99 |
822 | 2009.12.10 20:58 | close | 406 | 0.02 | 1.25899 | 0.00000 | 0.00000 | 652.62 | 1113405.61 |
823 | 2009.12.10 20:58 | close | 405 | 0.01 | 1.25906 | 0.00000 | 0.00000 | -1163.24 | 1112242.37 |
824 | 2009.12.10 20:58 | close | 404 | 0.01 | 1.25906 | 0.00000 | 0.00000 | -1330.47 | 1110911.90 |
825 | 2009.12.14 03:00 | buy | 413 | 0.01 | 1.25560 | 0.00000 | 0.00000 | |
826 | 2009.12.14 09:57 | close | 413 | 0.01 | 1.25663 | 0.00000 | 0.00000 | 93.10 | 1111005.00 |
827 | 2009.12.16 03:07 | buy | 414 | 0.01 | 1.25145 | 0.00000 | 0.00000 | |
828 | 2009.12.16 14:51 | buy | 415 | 0.01 | 1.24908 | 0.00000 | 0.00000 | |
829 | 2009.12.17 01:11 | close | 415 | 0.01 | 1.25073 | 0.00000 | 0.00000 | 132.97 | 1111137.97 |
830 | 2009.12.17 01:11 | close | 414 | 0.01 | 1.25079 | 0.00000 | 0.00000 | -75.84 | 1111062.13 |
831 | 2009.12.25 01:14 | buy | 416 | 0.01 | 1.24753 | 0.00000 | 0.00000 | |
832 | 2009.12.25 04:15 | close | 416 | 0.01 | 1.25021 | 0.00000 | 0.00000 | 242.25 | 1111304.38 |
833 | 2009.12.29 15:05 | buy | 417 | 0.01 | 1.24846 | 0.00000 | 0.00000 | |
834 | 2009.12.30 11:19 | buy | 418 | 0.01 | 1.24323 | 0.00000 | 0.00000 | |
835 | 2009.12.30 11:19 | buy | 419 | 0.02 | 1.24353 | 0.00000 | 0.00000 | |
836 | 2009.12.30 11:19 | buy | 420 | 0.02 | 1.24335 | 0.00000 | 0.00000 | |
837 | 2009.12.30 14:29 | close | 420 | 0.02 | 1.24543 | 0.00000 | 0.00000 | 376.05 | 1111680.43 |
838 | 2009.12.30 14:29 | close | 419 | 0.02 | 1.24538 | 0.00000 | 0.00000 | 334.47 | 1112014.90 |
839 | 2009.12.30 14:29 | close | 418 | 0.01 | 1.24536 | 0.00000 | 0.00000 | 192.55 | 1112207.45 |
840 | 2009.12.30 14:29 | close | 417 | 0.01 | 1.24549 | 0.00000 | 0.00000 | -273.87 | 1111933.58 |
841 | 2009.12.30 18:34 | buy | 421 | 0.01 | 1.23962 | 0.00000 | 0.00000 | |
842 | 2009.12.31 10:00 | close | 421 | 0.01 | 1.24005 | 0.00000 | 0.00000 | 22.69 | 1111956.27 |
843 | 2010.01.06 13:52 | sell | 422 | 0.01 | 1.24900 | 0.00000 | 0.00000 | |
844 | 2010.01.06 17:43 | sell | 423 | 0.01 | 1.25054 | 0.00000 | 0.00000 | |
845 | 2010.01.06 21:25 | close | 423 | 0.01 | 1.24695 | 0.00000 | 0.00000 | 324.54 | 1112280.81 |
846 | 2010.01.06 21:25 | close | 422 | 0.01 | 1.24690 | 0.00000 | 0.00000 | 189.84 | 1112470.65 |
847 | 2010.01.07 12:19 | sell | 424 | 0.01 | 1.25174 | 0.00000 | 0.00000 | |
848 | 2010.01.08 04:56 | close | 424 | 0.01 | 1.25114 | 0.00000 | 0.00000 | 54.78 | 1112525.43 |
849 | 2010.01.08 18:19 | sell | 425 | 0.01 | 1.25581 | 0.00000 | 0.00000 | |
850 | 2010.01.11 02:55 | sell | 426 | 0.01 | 1.25835 | 0.00000 | 0.00000 | |
851 | 2010.01.11 13:20 | close | 426 | 0.01 | 1.25653 | 0.00000 | 0.00000 | 164.53 | 1112689.96 |
852 | 2010.01.11 13:20 | close | 425 | 0.01 | 1.25649 | 0.00000 | 0.00000 | -60.93 | 1112629.03 |
853 | 2010.01.12 11:54 | buy | 427 | 0.01 | 1.24939 | 0.00000 | 0.00000 | |
854 | 2010.01.12 19:24 | buy | 428 | 0.01 | 1.24608 | 0.00000 | 0.00000 | |
855 | 2010.01.13 11:29 | close | 428 | 0.01 | 1.24830 | 0.00000 | 0.00000 | 195.28 | 1112824.30 |
856 | 2010.01.13 11:29 | close | 427 | 0.01 | 1.24830 | 0.00000 | 0.00000 | -103.91 | 1112720.39 |
857 | 2010.01.15 20:03 | buy | 429 | 0.01 | 1.24965 | 0.00000 | 0.00000 | |
858 | 2010.01.18 01:10 | close | 429 | 0.01 | 1.25283 | 0.00000 | 0.00000 | 282.06 | 1113002.45 |
859 | 2010.01.20 12:00 | sell | 430 | 0.01 | 1.26245 | 0.00000 | 0.00000 | |
860 | 2010.01.20 22:21 | close | 430 | 0.01 | 1.26205 | 0.00000 | 0.00000 | 36.16 | 1113038.61 |
861 | 2010.01.21 11:44 | sell | 431 | 0.01 | 1.26834 | 0.00000 | 0.00000 | |
862 | 2010.01.21 16:47 | close | 431 | 0.01 | 1.26499 | 0.00000 | 0.00000 | 302.84 | 1113341.45 |
863 | 2010.01.22 12:00 | sell | 432 | 0.01 | 1.27144 | 0.00000 | 0.00000 | |
864 | 2010.01.22 20:31 | close | 432 | 0.01 | 1.26809 | 0.00000 | 0.00000 | 302.84 | 1113644.29 |
865 | 2010.01.26 16:34 | sell | 433 | 0.01 | 1.27248 | 0.00000 | 0.00000 | |
866 | 2010.01.27 10:23 | close | 433 | 0.01 | 1.27199 | 0.00000 | 0.00000 | 44.83 | 1113689.12 |
867 | 2010.01.29 10:23 | buy | 434 | 0.01 | 1.26331 | 0.00000 | 0.00000 | |
868 | 2010.01.29 17:40 | buy | 435 | 0.01 | 1.26181 | 0.00000 | 0.00000 | |
869 | 2010.02.03 23:45 | sell | 436 | 0.01 | 1.25204 | 0.00000 | 0.00000 | |
870 | 2010.02.04 01:11 | close | 435 | 0.01 | 1.26318 | 0.00000 | 0.00000 | 91.48 | 1113780.59 |
871 | 2010.02.04 01:11 | close | 434 | 0.01 | 1.26309 | 0.00000 | 0.00000 | -52.25 | 1113728.34 |
872 | 2010.02.05 12:28 | close | 436 | 0.01 | 1.25632 | 0.00000 | 0.00000 | -384.76 | 1113343.58 |
873 | 2010.02.16 07:40 | buy | 437 | 0.01 | 1.26933 | 0.00000 | 0.00000 | |
874 | 2010.02.16 14:32 | close | 437 | 0.01 | 1.27313 | 0.00000 | 0.00000 | 343.50 | 1113687.08 |
875 | 2010.02.19 15:22 | sell | 438 | 0.01 | 1.28512 | 0.00000 | 0.00000 | |
876 | 2010.02.22 03:15 | close | 438 | 0.01 | 1.28464 | 0.00000 | 0.00000 | 43.93 | 1113731.01 |
877 | 2010.02.24 14:50 | sell | 439 | 0.01 | 1.28977 | 0.00000 | 0.00000 | |
878 | 2010.02.24 20:58 | close | 439 | 0.01 | 1.28764 | 0.00000 | 0.00000 | 192.56 | 1113923.57 |
879 | 2010.02.25 05:32 | sell | 440 | 0.01 | 1.29180 | 0.00000 | 0.00000 | |
880 | 2010.02.25 08:52 | close | 440 | 0.01 | 1.28937 | 0.00000 | 0.00000 | 219.67 | 1114143.24 |
881 | 2010.02.26 03:38 | buy | 441 | 0.01 | 1.28095 | 0.00000 | 0.00000 | |
882 | 2010.02.26 11:51 | close | 441 | 0.01 | 1.28300 | 0.00000 | 0.00000 | 185.31 | 1114328.55 |
883 | 2010.03.01 14:13 | sell | 442 | 0.01 | 1.28940 | 0.00000 | 0.00000 | |
884 | 2010.03.01 21:32 | close | 442 | 0.01 | 1.28623 | 0.00000 | 0.00000 | 286.58 | 1114615.13 |
885 | 2010.03.02 05:30 | sell | 443 | 0.01 | 1.29086 | 0.00000 | 0.00000 | |
886 | 2010.03.02 05:36 | close | 443 | 0.01 | 1.28701 | 0.00000 | 0.00000 | 348.05 | 1114963.18 |
887 | 2010.03.02 15:11 | sell | 444 | 0.01 | 1.29635 | 0.00000 | 0.00000 | |
888 | 2010.03.03 04:44 | close | 444 | 0.01 | 1.29578 | 0.00000 | 0.00000 | 52.07 | 1115015.25 |
889 | 2010.03.04 17:38 | sell | 445 | 0.01 | 1.31220 | 0.00000 | 0.00000 | |
890 | 2010.03.05 03:51 | close | 445 | 0.01 | 1.30931 | 0.00000 | 0.00000 | 261.80 | 1115277.05 |
891 | 2010.03.05 21:10 | buy | 446 | 0.01 | 1.30234 | 0.00000 | 0.00000 | |
892 | 2010.03.09 07:23 | close | 446 | 0.01 | 1.30205 | 0.00000 | 0.00000 | -37.01 | 1115240.04 |
893 | 2010.03.11 02:45 | sell | 447 | 0.01 | 1.30541 | 0.00000 | 0.00000 | |
894 | 2010.03.12 14:00 | close | 447 | 0.01 | 1.30489 | 0.00000 | 0.00000 | 47.54 | 1115287.58 |
895 | 2010.03.15 05:36 | buy | 448 | 0.01 | 1.30231 | 0.00000 | 0.00000 | |
896 | 2010.03.15 09:59 | buy | 449 | 0.01 | 1.30068 | 0.00000 | 0.00000 | |
897 | 2010.03.15 13:46 | close | 449 | 0.01 | 1.30287 | 0.00000 | 0.00000 | 197.97 | 1115485.55 |
898 | 2010.03.15 13:46 | close | 448 | 0.01 | 1.30289 | 0.00000 | 0.00000 | 52.43 | 1115537.98 |
899 | 2010.03.16 17:15 | buy | 450 | 0.01 | 1.29370 | 0.00000 | 0.00000 | |
900 | 2010.03.17 01:10 | buy | 451 | 0.01 | 1.28930 | 0.00000 | 0.00000 | |
901 | 2010.03.17 01:10 | buy | 452 | 0.02 | 1.28912 | 0.00000 | 0.00000 | |
902 | 2010.03.17 09:25 | close | 452 | 0.02 | 1.29159 | 0.00000 | 0.00000 | 446.54 | 1115984.52 |
903 | 2010.03.17 09:25 | close | 451 | 0.01 | 1.29152 | 0.00000 | 0.00000 | 200.68 | 1116185.20 |
904 | 2010.03.17 09:25 | close | 450 | 0.01 | 1.29148 | 0.00000 | 0.00000 | -206.06 | 1115979.14 |
905 | 2010.03.25 15:07 | buy | 453 | 0.01 | 1.28910 | 0.00000 | 0.00000 | |
906 | 2010.03.26 02:31 | close | 453 | 0.01 | 1.28964 | 0.00000 | 0.00000 | 43.43 | 1116022.56 |
907 | 2010.03.26 10:34 | buy | 454 | 0.01 | 1.28516 | 0.00000 | 0.00000 | |
908 | 2010.03.29 02:56 | close | 454 | 0.01 | 1.28564 | 0.00000 | 0.00000 | 38.00 | 1116060.56 |
909 | 2010.03.29 19:46 | sell | 455 | 0.01 | 1.29261 | 0.00000 | 0.00000 | |
910 | 2010.03.30 10:14 | close | 455 | 0.01 | 1.29218 | 0.00000 | 0.00000 | 39.42 | 1116099.98 |
911 | 2010.03.30 18:07 | sell | 456 | 0.01 | 1.29491 | 0.00000 | 0.00000 | |
912 | 2010.03.31 03:30 | close | 456 | 0.01 | 1.29208 | 0.00000 | 0.00000 | 256.38 | 1116356.36 |
913 | 2010.04.01 09:33 | sell | 457 | 0.01 | 1.30111 | 0.00000 | 0.00000 | |
914 | 2010.04.01 21:17 | close | 457 | 0.01 | 1.30009 | 0.00000 | 0.00000 | 92.20 | 1116448.56 |
915 | 2010.04.05 07:39 | sell | 458 | 0.01 | 1.30647 | 0.00000 | 0.00000 | |
916 | 2010.04.05 16:07 | sell | 459 | 0.01 | 1.30973 | 0.00000 | 0.00000 | |
917 | 2010.04.06 02:17 | close | 459 | 0.01 | 1.30751 | 0.00000 | 0.00000 | 201.23 | 1116649.79 |
918 | 2010.04.06 02:17 | close | 458 | 0.01 | 1.30749 | 0.00000 | 0.00000 | -91.67 | 1116558.12 |
919 | 2010.04.09 10:57 | buy | 460 | 0.01 | 1.30931 | 0.00000 | 0.00000 | |
920 | 2010.04.12 10:12 | buy | 461 | 0.01 | 1.30080 | 0.00000 | 0.00000 | |
921 | 2010.04.12 10:12 | buy | 462 | 0.02 | 1.30079 | 0.00000 | 0.00000 | |
922 | 2010.04.12 10:12 | buy | 463 | 0.02 | 1.30066 | 0.00000 | 0.00000 | |
923 | 2010.04.12 10:12 | buy | 464 | 0.03 | 1.30076 | 0.00000 | 0.00000 | |
924 | 2010.04.12 14:45 | close | 464 | 0.03 | 1.30257 | 0.00000 | 0.00000 | 490.85 | 1117048.97 |
925 | 2010.04.12 14:45 | close | 463 | 0.02 | 1.30270 | 0.00000 | 0.00000 | 368.81 | 1117417.78 |
926 | 2010.04.12 14:45 | close | 462 | 0.02 | 1.30255 | 0.00000 | 0.00000 | 318.19 | 1117735.97 |
927 | 2010.04.12 14:45 | close | 461 | 0.01 | 1.30267 | 0.00000 | 0.00000 | 169.03 | 1117905.00 |
928 | 2010.04.12 14:45 | close | 460 | 0.01 | 1.30259 | 0.00000 | 0.00000 | -612.85 | 1117292.14 |
929 | 2010.04.19 04:55 | buy | 465 | 0.01 | 1.29845 | 0.00000 | 0.00000 | |
930 | 2010.04.19 17:59 | close | 465 | 0.01 | 1.29903 | 0.00000 | 0.00000 | 52.43 | 1117344.57 |
931 | 2010.04.26 01:56 | buy | 466 | 0.01 | 1.29049 | 0.00000 | 0.00000 | |
932 | 2010.04.26 11:02 | close | 466 | 0.01 | 1.29129 | 0.00000 | 0.00000 | 72.32 | 1117416.89 |
933 | 2010.04.26 14:03 | buy | 467 | 0.01 | 1.28725 | 0.00000 | 0.00000 | |
934 | 2010.04.27 18:53 | close | 467 | 0.01 | 1.28788 | 0.00000 | 0.00000 | 51.55 | 1117468.44 |
935 | 2010.04.30 12:04 | buy | 468 | 0.01 | 1.27883 | 0.00000 | 0.00000 | |
936 | 2010.05.04 15:52 | buy | 469 | 0.01 | 1.26010 | 0.00000 | 0.00000 | |
937 | 2010.05.04 15:52 | buy | 470 | 0.02 | 1.25992 | 0.00000 | 0.00000 | |
938 | 2010.05.04 15:52 | buy | 471 | 0.02 | 1.26013 | 0.00000 | 0.00000 | |
939 | 2010.05.04 15:52 | buy | 472 | 0.03 | 1.26001 | 0.00000 | 0.00000 | |
940 | 2010.05.04 15:52 | buy | 473 | 0.03 | 1.26006 | 0.00000 | 0.00000 | |
941 | 2010.05.04 15:52 | buy | 474 | 0.04 | 1.26006 | 0.00000 | 0.00000 | |
942 | 2010.05.04 15:52 | buy | 475 | 0.04 | 1.26013 | 0.00000 | 0.00000 | |
943 | 2010.05.04 15:52 | buy | 476 | 0.04 | 1.26012 | 0.00000 | 0.00000 | |
944 | 2010.05.04 15:52 | buy | 477 | 0.05 | 1.26012 | 0.00000 | 0.00000 | |
945 | 2010.05.04 21:59 | close | 477 | 0.05 | 1.26334 | 0.00000 | 0.00000 | 1455.37 | 1118923.81 |
946 | 2010.05.04 21:59 | close | 476 | 0.04 | 1.26329 | 0.00000 | 0.00000 | 1146.22 | 1120070.03 |
947 | 2010.05.04 21:59 | close | 475 | 0.04 | 1.26339 | 0.00000 | 0.00000 | 1178.76 | 1121248.79 |
948 | 2010.05.04 21:59 | close | 474 | 0.04 | 1.26338 | 0.00000 | 0.00000 | 1200.45 | 1122449.24 |
949 | 2010.05.04 21:59 | close | 473 | 0.03 | 1.26324 | 0.00000 | 0.00000 | 862.38 | 1123311.62 |
950 | 2010.05.04 21:59 | close | 472 | 0.03 | 1.26320 | 0.00000 | 0.00000 | 865.09 | 1124176.71 |
951 | 2010.05.04 21:59 | close | 471 | 0.02 | 1.26327 | 0.00000 | 0.00000 | 567.69 | 1124744.40 |
952 | 2010.05.04 21:59 | close | 470 | 0.02 | 1.26327 | 0.00000 | 0.00000 | 605.65 | 1125350.05 |
953 | 2010.05.04 21:59 | close | 469 | 0.01 | 1.26320 | 0.00000 | 0.00000 | 280.23 | 1125630.28 |
954 | 2010.05.04 21:59 | close | 468 | 0.01 | 1.26338 | 0.00000 | 0.00000 | -1407.41 | 1124222.87 |
955 | 2010.05.19 16:47 | sell | 478 | 0.01 | 1.25642 | 0.00000 | 0.00000 | |
956 | 2010.05.20 01:10 | close | 478 | 0.01 | 1.24693 | 0.00000 | 0.00000 | 859.52 | 1125082.39 |
957 | 2010.05.26 17:35 | sell | 479 | 0.01 | 1.24445 | 0.00000 | 0.00000 | |
958 | 2010.05.26 23:30 | close | 479 | 0.01 | 1.23930 | 0.00000 | 0.00000 | 465.57 | 1125547.96 |
959 | 2010.06.01 18:00 | buy | 480 | 0.01 | 1.23090 | 0.00000 | 0.00000 | |
960 | 2010.06.02 05:16 | close | 480 | 0.01 | 1.23268 | 0.00000 | 0.00000 | 155.50 | 1125703.46 |
961 | 2010.06.07 01:29 | buy | 481 | 0.01 | 1.22581 | 0.00000 | 0.00000 | |
962 | 2010.06.07 06:24 | close | 481 | 0.01 | 1.22830 | 0.00000 | 0.00000 | 225.07 | 1125928.53 |
963 | 2010.06.16 07:08 | sell | 482 | 0.01 | 1.24253 | 0.00000 | 0.00000 | |
964 | 2010.06.16 12:21 | close | 482 | 0.01 | 1.23931 | 0.00000 | 0.00000 | 291.05 | 1126219.58 |
965 | 2010.06.17 17:14 | buy | 483 | 0.01 | 1.23116 | 0.00000 | 0.00000 | |
966 | 2010.06.17 21:23 | close | 483 | 0.01 | 1.23369 | 0.00000 | 0.00000 | 228.67 | 1126448.25 |
967 | 2010.06.21 09:54 | sell | 484 | 0.01 | 1.24089 | 0.00000 | 0.00000 | |
968 | 2010.06.21 14:14 | close | 484 | 0.01 | 1.23713 | 0.00000 | 0.00000 | 339.88 | 1126788.13 |
969 | 2010.06.23 10:24 | buy | 485 | 0.01 | 1.23327 | 0.00000 | 0.00000 | |
970 | 2010.06.28 10:18 | close | 485 | 0.01 | 1.23379 | 0.00000 | 0.00000 | 20.03 | 1126808.16 |
971 | 2010.06.30 14:00 | sell | 486 | 0.01 | 1.23641 | 0.00000 | 0.00000 | |
972 | 2010.06.30 17:58 | close | 486 | 0.01 | 1.22946 | 0.00000 | 0.00000 | 628.24 | 1127436.40 |
973 | 2010.07.08 04:30 | sell | 487 | 0.01 | 1.23293 | 0.00000 | 0.00000 | |
974 | 2010.07.12 09:28 | close | 487 | 0.01 | 1.23231 | 0.00000 | 0.00000 | 57.13 | 1127493.53 |
975 | 2010.07.13 07:51 | buy | 488 | 0.01 | 1.22597 | 0.00000 | 0.00000 | |
976 | 2010.07.13 11:15 | close | 488 | 0.01 | 1.22899 | 0.00000 | 0.00000 | 272.96 | 1127766.49 |
977 | 2010.07.15 10:45 | buy | 489 | 0.01 | 1.21849 | 0.00000 | 0.00000 | |
978 | 2010.07.15 12:59 | close | 489 | 0.01 | 1.22055 | 0.00000 | 0.00000 | 186.19 | 1127952.68 |
979 | 2010.07.15 21:20 | buy | 490 | 0.01 | 1.21452 | 0.00000 | 0.00000 | |
980 | 2010.07.16 01:45 | close | 490 | 0.01 | 1.21680 | 0.00000 | 0.00000 | 200.69 | 1128153.37 |
981 | 2010.07.29 16:58 | sell | 491 | 0.01 | 1.24295 | 0.00000 | 0.00000 | |
982 | 2010.07.30 03:50 | sell | 492 | 0.01 | 1.24604 | 0.00000 | 0.00000 | |
983 | 2010.07.30 13:59 | close | 492 | 0.01 | 1.24394 | 0.00000 | 0.00000 | 189.84 | 1128343.21 |
984 | 2010.07.30 13:59 | close | 491 | 0.01 | 1.24390 | 0.00000 | 0.00000 | -85.34 | 1128257.87 |
985 | 2010.08.04 14:15 | sell | 493 | 0.01 | 1.24962 | 0.00000 | 0.00000 | |
986 | 2010.08.04 17:50 | close | 493 | 0.01 | 1.24550 | 0.00000 | 0.00000 | 372.46 | 1128630.33 |
987 | 2010.08.10 15:15 | sell | 494 | 0.01 | 1.26434 | 0.00000 | 0.00000 | |
988 | 2010.08.10 17:04 | close | 494 | 0.01 | 1.25974 | 0.00000 | 0.00000 | 415.83 | 1129046.16 |
989 | 2010.08.18 10:03 | buy | 495 | 0.01 | 1.26580 | 0.00000 | 0.00000 | |
990 | 2010.08.19 14:25 | close | 495 | 0.01 | 1.26632 | 0.00000 | 0.00000 | 30.83 | 1129076.98 |
991 | 2010.08.24 16:57 | buy | 496 | 0.01 | 1.25403 | 0.00000 | 0.00000 | |
992 | 2010.08.25 01:25 | close | 496 | 0.01 | 1.25615 | 0.00000 | 0.00000 | 186.23 | 1129263.21 |
993 | 2010.08.25 14:14 | sell | 497 | 0.01 | 1.26466 | 0.00000 | 0.00000 | |
994 | 2010.08.26 01:10 | close | 497 | 0.01 | 1.26095 | 0.00000 | 0.00000 | 337.00 | 1129600.21 |
995 | 2010.09.01 05:14 | sell | 498 | 0.01 | 1.28171 | 0.00000 | 0.00000 | |
996 | 2010.09.01 17:35 | close | 498 | 0.01 | 1.27931 | 0.00000 | 0.00000 | 216.95 | 1129817.16 |
997 | 2010.09.07 08:08 | buy | 499 | 0.01 | 1.26270 | 0.00000 | 0.00000 | |
998 | 2010.09.07 10:28 | close | 499 | 0.01 | 1.26690 | 0.00000 | 0.00000 | 379.63 | 1130196.79 |
999 | 2010.09.08 09:44 | sell | 500 | 0.01 | 1.27349 | 0.00000 | 0.00000 | |
1000 | 2010.09.08 17:17 | close | 500 | 0.01 | 1.27136 | 0.00000 | 0.00000 | 192.55 | 1130389.34 |
1001 | 2010.09.16 01:32 | sell | 501 | 0.01 | 1.28955 | 0.00000 | 0.00000 | |
1002 | 2010.09.16 15:56 | sell | 502 | 0.01 | 1.29507 | 0.00000 | 0.00000 | |
1003 | 2010.09.16 15:56 | sell | 503 | 0.02 | 1.29513 | 0.00000 | 0.00000 | |
1004 | 2010.09.16 20:12 | close | 503 | 0.02 | 1.29181 | 0.00000 | 0.00000 | 600.24 | 1130989.58 |
1005 | 2010.09.16 20:12 | close | 502 | 0.01 | 1.29195 | 0.00000 | 0.00000 | 282.04 | 1131271.62 |
1006 | 2010.09.16 20:12 | close | 501 | 0.01 | 1.29189 | 0.00000 | 0.00000 | -211.53 | 1131060.09 |
1007 | 2010.09.20 19:39 | sell | 504 | 0.01 | 1.30038 | 0.00000 | 0.00000 | |
1008 | 2010.09.21 01:42 | close | 504 | 0.01 | 1.29703 | 0.00000 | 0.00000 | 303.37 | 1131363.46 |
1009 | 2010.09.22 12:43 | buy | 505 | 0.01 | 1.29236 | 0.00000 | 0.00000 | |
1010 | 2010.09.22 18:30 | close | 505 | 0.01 | 1.29695 | 0.00000 | 0.00000 | 414.89 | 1131778.35 |
1011 | 2010.09.29 09:16 | sell | 506 | 0.01 | 1.31210 | 0.00000 | 0.00000 | |
1012 | 2010.09.30 10:48 | close | 506 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 47.73 | 1131826.08 |
1013 | 2010.10.07 17:12 | sell | 507 | 0.01 | 1.31202 | 0.00000 | 0.00000 | |
1014 | 2010.10.08 03:02 | close | 507 | 0.01 | 1.30781 | 0.00000 | 0.00000 | 381.11 | 1132207.19 |
1015 | 2010.10.12 14:43 | buy | 508 | 0.01 | 1.30207 | 0.00000 | 0.00000 | |
1016 | 2010.10.12 17:11 | close | 508 | 0.01 | 1.30621 | 0.00000 | 0.00000 | 374.21 | 1132581.40 |
1017 | 2010.10.13 16:59 | buy | 509 | 0.01 | 1.29860 | 0.00000 | 0.00000 | |
1018 | 2010.10.13 23:46 | close | 509 | 0.01 | 1.30218 | 0.00000 | 0.00000 | 323.59 | 1132904.99 |
1019 | 2010.10.19 16:56 | buy | 510 | 0.01 | 1.30162 | 0.00000 | 0.00000 | |
1020 | 2010.10.20 03:39 | close | 510 | 0.01 | 1.30379 | 0.00000 | 0.00000 | 190.75 | 1133095.73 |
1021 | 2010.10.25 03:36 | sell | 511 | 0.01 | 1.31753 | 0.00000 | 0.00000 | |
1022 | 2010.10.25 12:58 | close | 511 | 0.01 | 1.31692 | 0.00000 | 0.00000 | 55.14 | 1133150.87 |
1023 | 2010.10.29 09:33 | buy | 512 | 0.01 | 1.29366 | 0.00000 | 0.00000 | |
1024 | 2010.11.01 10:24 | close | 512 | 0.01 | 1.29106 | 0.00000 | 0.00000 | -240.39 | 1132910.48 |
1025 | 2010.11.03 15:48 | buy | 513 | 0.01 | 1.28618 | 0.00000 | 0.00000 | |
1026 | 2010.11.03 22:26 | close | 513 | 0.01 | 1.28853 | 0.00000 | 0.00000 | 212.40 | 1133122.88 |
1027 | 2010.11.09 08:14 | sell | 514 | 0.01 | 1.28970 | 0.00000 | 0.00000 | |
1028 | 2010.11.09 15:26 | close | 514 | 0.01 | 1.28722 | 0.00000 | 0.00000 | 224.18 | 1133347.06 |
1029 | 2010.11.19 12:16 | buy | 515 | 0.01 | 1.26761 | 0.00000 | 0.00000 | |
1030 | 2010.11.22 01:41 | close | 515 | 0.01 | 1.26803 | 0.00000 | 0.00000 | 32.57 | 1133379.63 |
1031 | 2010.11.22 05:02 | sell | 516 | 0.01 | 1.27436 | 0.00000 | 0.00000 | |
1032 | 2010.11.23 08:42 | close | 516 | 0.01 | 1.27536 | 0.00000 | 0.00000 | -89.86 | 1133289.76 |
1033 | 2010.11.24 15:31 | sell | 517 | 0.01 | 1.28858 | 0.00000 | 0.00000 | |
1034 | 2010.11.25 02:09 | sell | 518 | 0.01 | 1.29315 | 0.00000 | 0.00000 | |
1035 | 2010.11.25 02:09 | sell | 519 | 0.02 | 1.29309 | 0.00000 | 0.00000 | |
1036 | 2010.11.25 04:42 | close | 519 | 0.02 | 1.28902 | 0.00000 | 0.00000 | 735.80 | 1134025.56 |
1037 | 2010.11.25 04:42 | close | 518 | 0.01 | 1.28915 | 0.00000 | 0.00000 | 361.57 | 1134387.13 |
1038 | 2010.11.25 04:42 | close | 517 | 0.01 | 1.28913 | 0.00000 | 0.00000 | -48.10 | 1134339.03 |
1039 | 2010.11.30 02:36 | sell | 520 | 0.01 | 1.29350 | 0.00000 | 0.00000 | |
1040 | 2010.11.30 10:47 | close | 520 | 0.01 | 1.29037 | 0.00000 | 0.00000 | 282.93 | 1134621.96 |
1041 | 2010.12.03 11:31 | sell | 521 | 0.01 | 1.29620 | 0.00000 | 0.00000 | |
1042 | 2010.12.03 15:30 | sell | 522 | 0.01 | 1.29819 | 0.00000 | 0.00000 | |
1043 | 2010.12.03 23:27 | close | 522 | 0.01 | 1.29497 | 0.00000 | 0.00000 | 291.07 | 1134913.03 |
1044 | 2010.12.03 23:27 | close | 521 | 0.01 | 1.29504 | 0.00000 | 0.00000 | 104.85 | 1135017.88 |
1045 | 2010.12.08 12:24 | sell | 523 | 0.01 | 1.30666 | 0.00000 | 0.00000 | |
1046 | 2010.12.08 22:00 | sell | 524 | 0.01 | 1.31053 | 0.00000 | 0.00000 | |
1047 | 2010.12.08 22:00 | sell | 525 | 0.02 | 1.31046 | 0.00000 | 0.00000 | |
1048 | 2010.12.09 02:43 | sell | 526 | 0.02 | 1.31473 | 0.00000 | 0.00000 | |
1049 | 2010.12.13 23:46 | sell | 527 | 0.03 | 1.32403 | 0.00000 | 0.00000 | |
1050 | 2010.12.13 23:46 | sell | 528 | 0.03 | 1.32357 | 0.00000 | 0.00000 | |
1051 | 2010.12.13 23:46 | sell | 529 | 0.04 | 1.32339 | 0.00000 | 0.00000 | |
1052 | 2010.12.15 16:25 | sell | 530 | 0.04 | 1.33287 | 0.00000 | 0.00000 | |
1053 | 2010.12.16 09:58 | sell | 531 | 0.04 | 1.33831 | 0.00000 | 0.00000 | |
1054 | 2010.12.20 01:18 | sell | 532 | 0.05 | 1.34271 | 0.00000 | 0.00000 | |
1055 | 2010.12.23 18:22 | close | 532 | 0.05 | 1.34183 | 0.00000 | 0.00000 | 411.20 | 1135429.09 |
1056 | 2010.12.23 18:22 | close | 531 | 0.04 | 1.34182 | 0.00000 | 0.00000 | -1253.99 | 1134175.10 |
1057 | 2010.12.23 18:22 | close | 530 | 0.04 | 1.34184 | 0.00000 | 0.00000 | -3221.66 | 1130953.44 |
1058 | 2010.12.23 18:22 | close | 529 | 0.04 | 1.34175 | 0.00000 | 0.00000 | -6612.43 | 1124341.01 |
1059 | 2010.12.23 18:22 | close | 528 | 0.03 | 1.34177 | 0.00000 | 0.00000 | -4915.93 | 1119425.08 |
1060 | 2010.12.23 18:22 | close | 527 | 0.03 | 1.34169 | 0.00000 | 0.00000 | -4769.49 | 1114655.58 |
1061 | 2010.12.23 18:22 | close | 526 | 0.02 | 1.34171 | 0.00000 | 0.00000 | -4862.40 | 1109793.19 |
1062 | 2010.12.23 18:22 | close | 525 | 0.02 | 1.34171 | 0.00000 | 0.00000 | -5631.10 | 1104162.08 |
1063 | 2010.12.23 18:22 | close | 524 | 0.01 | 1.34187 | 0.00000 | 0.00000 | -2823.68 | 1101338.40 |
1064 | 2010.12.23 18:22 | close | 523 | 0.01 | 1.34168 | 0.00000 | 0.00000 | -3156.33 | 1098182.07 |
1065 | 2010.12.28 22:47 | buy | 533 | 0.01 | 1.33349 | 0.00000 | 0.00000 | |
1066 | 2010.12.29 01:13 | close | 533 | 0.01 | 1.33824 | 0.00000 | 0.00000 | 423.92 | 1098605.99 |
1067 | 2010.12.29 17:20 | buy | 534 | 0.01 | 1.32597 | 0.00000 | 0.00000 | |
1068 | 2010.12.30 11:17 | buy | 535 | 0.01 | 1.32296 | 0.00000 | 0.00000 | |
1069 | 2010.12.31 12:16 | buy | 536 | 0.02 | 1.30986 | 0.00000 | 0.00000 | |
1070 | 2010.12.31 12:16 | buy | 537 | 0.02 | 1.30988 | 0.00000 | 0.00000 | |
1071 | 2010.12.31 12:16 | buy | 538 | 0.03 | 1.30972 | 0.00000 | 0.00000 | |
1072 | 2010.12.31 12:16 | buy | 539 | 0.03 | 1.30976 | 0.00000 | 0.00000 | |
1073 | 2010.12.31 12:16 | buy | 540 | 0.04 | 1.30988 | 0.00000 | 0.00000 | |
1074 | 2010.12.31 12:16 | buy | 541 | 0.04 | 1.30982 | 0.00000 | 0.00000 | |
1075 | 2010.12.31 17:39 | close | 541 | 0.04 | 1.31448 | 0.00000 | 0.00000 | 1684.70 | 1100290.69 |
1076 | 2010.12.31 17:39 | close | 540 | 0.04 | 1.31463 | 0.00000 | 0.00000 | 1717.24 | 1102007.93 |
1077 | 2010.12.31 17:39 | close | 539 | 0.03 | 1.31453 | 0.00000 | 0.00000 | 1293.35 | 1103301.28 |
1078 | 2010.12.31 17:39 | close | 538 | 0.03 | 1.31447 | 0.00000 | 0.00000 | 1287.93 | 1104589.21 |
1079 | 2010.12.31 17:39 | close | 537 | 0.02 | 1.31460 | 0.00000 | 0.00000 | 853.20 | 1105442.41 |
1080 | 2010.12.31 17:39 | close | 536 | 0.02 | 1.31447 | 0.00000 | 0.00000 | 833.32 | 1106275.73 |
1081 | 2010.12.31 17:39 | close | 535 | 0.01 | 1.31466 | 0.00000 | 0.00000 | -755.55 | 1105520.18 |
1082 | 2010.12.31 17:39 | close | 534 | 0.01 | 1.31460 | 0.00000 | 0.00000 | -1049.20 | 1104470.97 |
1083 | 2011.01.10 18:22 | buy | 542 | 0.01 | 1.30257 | 0.00000 | 0.00000 | |
1084 | 2011.01.11 03:07 | buy | 543 | 0.01 | 1.29987 | 0.00000 | 0.00000 | |
1085 | 2011.01.12 09:55 | close | 543 | 0.01 | 1.30181 | 0.00000 | 0.00000 | 169.93 | 1104640.90 |
1086 | 2011.01.12 09:55 | close | 542 | 0.01 | 1.30180 | 0.00000 | 0.00000 | -80.38 | 1104560.52 |
1087 | 2011.01.13 23:01 | buy | 544 | 0.01 | 1.29455 | 0.00000 | 0.00000 | |
1088 | 2011.01.14 08:15 | close | 544 | 0.01 | 1.29552 | 0.00000 | 0.00000 | 82.27 | 1104642.79 |
1089 | 2011.01.19 23:44 | sell | 545 | 0.01 | 1.30052 | 0.00000 | 0.00000 | |
1090 | 2011.01.20 09:58 | close | 545 | 0.01 | 1.29998 | 0.00000 | 0.00000 | 50.43 | 1104693.22 |
1091 | 2011.01.27 14:37 | buy | 546 | 0.01 | 1.28412 | 0.00000 | 0.00000 | |
1092 | 2011.01.28 05:28 | buy | 547 | 0.01 | 1.27967 | 0.00000 | 0.00000 | |
1093 | 2011.01.28 05:29 | buy | 548 | 0.02 | 1.27953 | 0.00000 | 0.00000 | |
1094 | 2011.01.28 08:56 | close | 548 | 0.02 | 1.28265 | 0.00000 | 0.00000 | 563.91 | 1105257.13 |
1095 | 2011.01.28 08:56 | close | 547 | 0.01 | 1.28250 | 0.00000 | 0.00000 | 255.75 | 1105512.88 |
1096 | 2011.01.28 08:56 | close | 546 | 0.01 | 1.28256 | 0.00000 | 0.00000 | -146.36 | 1105366.51 |
1097 | 2011.02.01 06:50 | sell | 549 | 0.01 | 1.29484 | 0.00000 | 0.00000 | |
1098 | 2011.02.01 12:13 | sell | 550 | 0.01 | 1.29758 | 0.00000 | 0.00000 | |
1099 | 2011.02.01 17:53 | sell | 551 | 0.02 | 1.29993 | 0.00000 | 0.00000 | |
1100 | 2011.02.01 22:03 | close | 551 | 0.02 | 1.29606 | 0.00000 | 0.00000 | 699.53 | 1106066.04 |
1101 | 2011.02.01 22:03 | close | 550 | 0.01 | 1.29603 | 0.00000 | 0.00000 | 140.09 | 1106206.13 |
1102 | 2011.02.01 22:03 | close | 549 | 0.01 | 1.29608 | 0.00000 | 0.00000 | -112.07 | 1106094.06 |
1103 | 2011.02.03 23:00 | sell | 552 | 0.01 | 1.31362 | 0.00000 | 0.00000 | |
1104 | 2011.02.04 02:37 | sell | 553 | 0.01 | 1.31508 | 0.00000 | 0.00000 | |
1105 | 2011.02.04 08:38 | sell | 554 | 0.02 | 1.31818 | 0.00000 | 0.00000 | |
1106 | 2011.02.04 13:27 | close | 554 | 0.02 | 1.31529 | 0.00000 | 0.00000 | 522.38 | 1106616.44 |
1107 | 2011.02.04 13:27 | close | 553 | 0.01 | 1.31538 | 0.00000 | 0.00000 | -27.11 | 1106589.33 |
1108 | 2011.02.04 13:27 | close | 552 | 0.01 | 1.31527 | 0.00000 | 0.00000 | -148.58 | 1106440.75 |
1109 | 2011.02.04 15:47 | sell | 555 | 0.01 | 1.32007 | 0.00000 | 0.00000 | |
1110 | 2011.02.04 17:53 | close | 555 | 0.01 | 1.31669 | 0.00000 | 0.00000 | 305.48 | 1106746.23 |
1111 | 2011.02.08 13:25 | buy | 556 | 0.01 | 1.30544 | 0.00000 | 0.00000 | |
1112 | 2011.02.08 20:58 | close | 556 | 0.01 | 1.30979 | 0.00000 | 0.00000 | 393.10 | 1107139.33 |
1113 | 2011.02.10 21:46 | sell | 557 | 0.01 | 1.31544 | 0.00000 | 0.00000 | |
1114 | 2011.02.11 08:59 | close | 557 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 200.28 | 1107339.61 |
1115 | 2011.02.14 02:16 | sell | 558 | 0.01 | 1.32411 | 0.00000 | 0.00000 | |
1116 | 2011.02.14 17:15 | sell | 559 | 0.01 | 1.32810 | 0.00000 | 0.00000 | |
1117 | 2011.02.14 17:15 | sell | 560 | 0.02 | 1.32819 | 0.00000 | 0.00000 | |
1118 | 2011.02.14 17:37 | close | 560 | 0.02 | 1.32498 | 0.00000 | 0.00000 | 580.23 | 1107919.84 |
1119 | 2011.02.14 17:37 | close | 559 | 0.01 | 1.32499 | 0.00000 | 0.00000 | 281.07 | 1108200.91 |
1120 | 2011.02.14 17:37 | close | 558 | 0.01 | 1.32494 | 0.00000 | 0.00000 | -75.02 | 1108125.89 |
1121 | 2011.02.17 18:23 | sell | 561 | 0.01 | 1.33351 | 0.00000 | 0.00000 | |
1122 | 2011.02.18 05:21 | close | 561 | 0.01 | 1.33144 | 0.00000 | 0.00000 | 187.63 | 1108313.52 |
1123 | 2011.02.22 01:30 | buy | 562 | 0.01 | 1.31996 | 0.00000 | 0.00000 | |
1124 | 2011.02.22 02:00 | close | 562 | 0.01 | 1.32302 | 0.00000 | 0.00000 | 276.54 | 1108590.06 |
1125 | 2011.03.02 03:32 | sell | 563 | 0.01 | 1.36254 | 0.00000 | 0.00000 | |
1126 | 2011.03.03 10:38 | close | 563 | 0.01 | 1.36273 | 0.00000 | 0.00000 | -15.55 | 1108574.51 |
1127 | 2011.03.04 12:10 | sell | 564 | 0.01 | 1.37665 | 0.00000 | 0.00000 | |
1128 | 2011.03.04 16:00 | close | 564 | 0.01 | 1.37189 | 0.00000 | 0.00000 | 430.21 | 1109004.72 |
1129 | 2011.03.09 03:30 | buy | 565 | 0.01 | 1.36186 | 0.00000 | 0.00000 | |
1130 | 2011.03.09 06:55 | close | 565 | 0.01 | 1.36365 | 0.00000 | 0.00000 | 161.76 | 1109166.48 |
1131 | 2011.03.09 22:00 | sell | 566 | 0.01 | 1.37555 | 0.00000 | 0.00000 | |
1132 | 2011.03.10 05:00 | close | 566 | 0.01 | 1.36807 | 0.00000 | 0.00000 | 677.66 | 1109844.14 |
1133 | 2011.03.14 01:19 | sell | 567 | 0.01 | 1.37099 | 0.00000 | 0.00000 | |
1134 | 2011.03.14 07:12 | close | 567 | 0.01 | 1.36235 | 0.00000 | 0.00000 | 780.90 | 1110625.04 |
1135 | 2011.03.15 11:19 | buy | 568 | 0.01 | 1.35646 | 0.00000 | 0.00000 | |
1136 | 2011.03.15 21:55 | close | 568 | 0.01 | 1.35706 | 0.00000 | 0.00000 | 54.22 | 1110679.26 |
1137 | 2011.03.16 21:14 | buy | 569 | 0.01 | 1.34555 | 0.00000 | 0.00000 | |
1138 | 2011.03.16 23:48 | close | 569 | 0.01 | 1.35123 | 0.00000 | 0.00000 | 513.32 | 1111192.58 |
1139 | 2011.03.17 17:48 | sell | 570 | 0.01 | 1.36662 | 0.00000 | 0.00000 | |
1140 | 2011.03.18 01:33 | close | 570 | 0.01 | 1.36377 | 0.00000 | 0.00000 | 258.13 | 1111450.71 |
1141 | 2011.03.28 10:50 | sell | 571 | 0.01 | 1.36888 | 0.00000 | 0.00000 | |
1142 | 2011.03.28 17:50 | close | 571 | 0.01 | 1.36676 | 0.00000 | 0.00000 | 191.60 | 1111642.31 |
1143 | 2011.03.29 17:59 | buy | 572 | 0.01 | 1.35810 | 0.00000 | 0.00000 | |
1144 | 2011.03.30 01:42 | close | 572 | 0.01 | 1.36039 | 0.00000 | 0.00000 | 201.55 | 1111843.85 |
1145 | 2011.03.30 16:01 | buy | 573 | 0.01 | 1.35405 | 0.00000 | 0.00000 | |
1146 | 2011.03.30 21:06 | close | 573 | 0.01 | 1.35708 | 0.00000 | 0.00000 | 273.83 | 1112117.68 |
1147 | 2011.04.12 03:25 | buy | 574 | 0.01 | 1.33885 | 0.00000 | 0.00000 | |
1148 | 2011.04.12 12:55 | buy | 575 | 0.01 | 1.33530 | 0.00000 | 0.00000 | |
1149 | 2011.04.12 12:55 | buy | 576 | 0.02 | 1.33516 | 0.00000 | 0.00000 | |
1150 | 2011.04.13 04:45 | buy | 577 | 0.02 | 1.33051 | 0.00000 | 0.00000 | |
1151 | 2011.04.13 11:53 | buy | 578 | 0.03 | 1.32682 | 0.00000 | 0.00000 | |
1152 | 2011.04.13 21:23 | close | 578 | 0.03 | 1.33232 | 0.00000 | 0.00000 | 1491.04 | 1113608.72 |
1153 | 2011.04.13 21:23 | close | 577 | 0.02 | 1.33235 | 0.00000 | 0.00000 | 332.55 | 1113941.27 |
1154 | 2011.04.13 21:23 | close | 576 | 0.02 | 1.33239 | 0.00000 | 0.00000 | -511.42 | 1113429.85 |
1155 | 2011.04.13 21:23 | close | 575 | 0.01 | 1.33243 | 0.00000 | 0.00000 | -264.74 | 1113165.11 |
1156 | 2011.04.13 21:23 | close | 574 | 0.01 | 1.33242 | 0.00000 | 0.00000 | -586.44 | 1112578.67 |
1157 | 2011.04.15 07:05 | buy | 579 | 0.01 | 1.32409 | 0.00000 | 0.00000 | |
1158 | 2011.04.15 15:56 | close | 579 | 0.01 | 1.32517 | 0.00000 | 0.00000 | 97.60 | 1112676.27 |
1159 | 2011.04.18 15:25 | sell | 580 | 0.01 | 1.33647 | 0.00000 | 0.00000 | |
1160 | 2011.04.18 20:31 | close | 580 | 0.01 | 1.33125 | 0.00000 | 0.00000 | 471.78 | 1113148.05 |
1161 | 2011.04.20 21:59 | sell | 581 | 0.01 | 1.34311 | 0.00000 | 0.00000 | |
1162 | 2011.04.21 08:29 | close | 581 | 0.01 | 1.34146 | 0.00000 | 0.00000 | 150.74 | 1113298.79 |
1163 | 2011.04.27 17:16 | sell | 582 | 0.01 | 1.34591 | 0.00000 | 0.00000 | |
1164 | 2011.04.27 21:59 | sell | 583 | 0.01 | 1.34728 | 0.00000 | 0.00000 | |
1165 | 2011.04.28 01:10 | sell | 584 | 0.02 | 1.35334 | 0.00000 | 0.00000 | |
1166 | 2011.04.28 01:10 | sell | 585 | 0.02 | 1.35309 | 0.00000 | 0.00000 | |
1167 | 2011.04.28 17:27 | sell | 586 | 0.03 | 1.36216 | 0.00000 | 0.00000 | |
1168 | 2011.04.28 17:27 | sell | 587 | 0.03 | 1.36197 | 0.00000 | 0.00000 | |
1169 | 2011.04.29 17:59 | close | 587 | 0.03 | 1.35607 | 0.00000 | 0.00000 | 1601.31 | 1114900.09 |
1170 | 2011.04.29 17:59 | close | 586 | 0.03 | 1.35607 | 0.00000 | 0.00000 | 1652.83 | 1116552.92 |
1171 | 2011.04.29 17:59 | close | 585 | 0.02 | 1.35602 | 0.00000 | 0.00000 | -528.53 | 1116024.39 |
1172 | 2011.04.29 17:59 | close | 584 | 0.02 | 1.35597 | 0.00000 | 0.00000 | -474.30 | 1115550.09 |
1173 | 2011.04.29 17:59 | close | 583 | 0.01 | 1.35594 | 0.00000 | 0.00000 | -780.52 | 1114769.57 |
1174 | 2011.04.29 17:59 | close | 582 | 0.01 | 1.35605 | 0.00000 | 0.00000 | -914.28 | 1113855.28 |
1175 | 2011.04.29 22:20 | buy | 588 | 0.01 | 1.35341 | 0.00000 | 0.00000 | |
1176 | 2011.05.02 01:17 | close | 588 | 0.01 | 1.35667 | 0.00000 | 0.00000 | 289.20 | 1114144.48 |
1177 | 2011.05.04 04:20 | sell | 589 | 0.01 | 1.36508 | 0.00000 | 0.00000 | |
1178 | 2011.05.04 18:21 | close | 589 | 0.01 | 1.36466 | 0.00000 | 0.00000 | 37.96 | 1114182.44 |
1179 | 2011.05.06 02:09 | buy | 590 | 0.01 | 1.34596 | 0.00000 | 0.00000 | |
1180 | 2011.05.06 04:32 | close | 590 | 0.01 | 1.35193 | 0.00000 | 0.00000 | 539.50 | 1114721.94 |
1181 | 2011.05.10 01:10 | sell | 591 | 0.01 | 1.36240 | 0.00000 | 0.00000 | |
1182 | 2011.05.10 04:04 | close | 591 | 0.01 | 1.35794 | 0.00000 | 0.00000 | 403.09 | 1115125.03 |
1183 | 2011.05.12 04:30 | buy | 592 | 0.01 | 1.34919 | 0.00000 | 0.00000 | |
1184 | 2011.05.12 18:21 | buy | 593 | 0.01 | 1.33941 | 0.00000 | 0.00000 | |
1185 | 2011.05.12 18:21 | buy | 594 | 0.02 | 1.33947 | 0.00000 | 0.00000 | |
1186 | 2011.05.12 18:21 | buy | 595 | 0.02 | 1.33939 | 0.00000 | 0.00000 | |
1187 | 2011.05.12 18:21 | buy | 596 | 0.03 | 1.33951 | 0.00000 | 0.00000 | |
1188 | 2011.05.12 18:21 | buy | 597 | 0.03 | 1.33949 | 0.00000 | 0.00000 | |
1189 | 2011.05.13 08:13 | close | 597 | 0.03 | 1.34152 | 0.00000 | 0.00000 | 534.14 | 1115659.17 |
1190 | 2011.05.13 08:13 | close | 596 | 0.03 | 1.34148 | 0.00000 | 0.00000 | 517.86 | 1116177.03 |
1191 | 2011.05.13 08:13 | close | 595 | 0.02 | 1.34150 | 0.00000 | 0.00000 | 370.54 | 1116547.57 |
1192 | 2011.05.13 08:13 | close | 594 | 0.02 | 1.34157 | 0.00000 | 0.00000 | 368.73 | 1116916.31 |
1193 | 2011.05.13 08:13 | close | 593 | 0.01 | 1.34160 | 0.00000 | 0.00000 | 192.50 | 1117108.80 |
1194 | 2011.05.13 08:13 | close | 592 | 0.01 | 1.34157 | 0.00000 | 0.00000 | -693.96 | 1116414.84 |
1195 | 2011.05.16 13:24 | sell | 598 | 0.01 | 1.35375 | 0.00000 | 0.00000 | |
1196 | 2011.05.17 04:46 | close | 598 | 0.01 | 1.35318 | 0.00000 | 0.00000 | 52.06 | 1116466.90 |
1197 | 2011.05.18 12:05 | buy | 599 | 0.01 | 1.34479 | 0.00000 | 0.00000 | |
1198 | 2011.05.18 20:51 | close | 599 | 0.01 | 1.34662 | 0.00000 | 0.00000 | 165.37 | 1116632.27 |
1199 | 2011.05.20 13:23 | buy | 600 | 0.01 | 1.34150 | 0.00000 | 0.00000 | |
1200 | 2011.05.23 07:41 | buy | 601 | 0.01 | 1.33639 | 0.00000 | 0.00000 | |
1201 | 2011.05.23 07:41 | buy | 602 | 0.02 | 1.33649 | 0.00000 | 0.00000 | |
1202 | 2011.05.23 09:57 | close | 602 | 0.02 | 1.33864 | 0.00000 | 0.00000 | 388.56 | 1117020.83 |
1203 | 2011.05.23 09:57 | close | 601 | 0.01 | 1.33869 | 0.00000 | 0.00000 | 207.83 | 1117228.66 |
1204 | 2011.05.23 09:57 | close | 600 | 0.01 | 1.33878 | 0.00000 | 0.00000 | -251.17 | 1116977.48 |
1205 | 2011.05.23 13:08 | buy | 603 | 0.01 | 1.33352 | 0.00000 | 0.00000 | |
1206 | 2011.05.23 21:10 | buy | 604 | 0.01 | 1.32930 | 0.00000 | 0.00000 | |
1207 | 2011.05.23 21:10 | buy | 605 | 0.02 | 1.32968 | 0.00000 | 0.00000 | |
1208 | 2011.05.24 06:21 | buy | 606 | 0.02 | 1.32509 | 0.00000 | 0.00000 | |
1209 | 2011.05.24 14:05 | buy | 607 | 0.03 | 1.32096 | 0.00000 | 0.00000 | |
1210 | 2011.05.24 21:30 | close | 607 | 0.03 | 1.32669 | 0.00000 | 0.00000 | 1553.34 | 1118530.82 |
1211 | 2011.05.24 21:30 | close | 606 | 0.02 | 1.32668 | 0.00000 | 0.00000 | 287.35 | 1118818.17 |
1212 | 2011.05.24 21:30 | close | 605 | 0.02 | 1.32675 | 0.00000 | 0.00000 | -540.32 | 1118277.86 |
1213 | 2011.05.24 21:30 | close | 604 | 0.01 | 1.32668 | 0.00000 | 0.00000 | -242.15 | 1118035.70 |
1214 | 2011.05.24 21:30 | close | 603 | 0.01 | 1.32662 | 0.00000 | 0.00000 | -628.90 | 1117406.80 |
1215 | 2011.05.25 12:08 | buy | 608 | 0.01 | 1.31865 | 0.00000 | 0.00000 | |
1216 | 2011.05.25 23:34 | close | 608 | 0.01 | 1.31935 | 0.00000 | 0.00000 | 63.25 | 1117470.05 |
1217 | 2011.05.26 06:39 | buy | 609 | 0.01 | 1.31158 | 0.00000 | 0.00000 | |
1218 | 2011.05.27 01:10 | close | 609 | 0.01 | 1.31285 | 0.00000 | 0.00000 | 109.37 | 1117579.42 |
1219 | 2011.06.03 13:09 | sell | 610 | 0.01 | 1.31442 | 0.00000 | 0.00000 | |
1220 | 2011.06.03 17:34 | sell | 611 | 0.01 | 1.31642 | 0.00000 | 0.00000 | |
1221 | 2011.06.06 12:06 | close | 611 | 0.01 | 1.31480 | 0.00000 | 0.00000 | 146.96 | 1117726.38 |
1222 | 2011.06.06 12:06 | close | 610 | 0.01 | 1.31482 | 0.00000 | 0.00000 | -35.61 | 1117690.77 |
1223 | 2011.06.09 01:10 | buy | 612 | 0.01 | 1.29498 | 0.00000 | 0.00000 | |
1224 | 2011.06.09 04:30 | buy | 613 | 0.01 | 1.29204 | 0.00000 | 0.00000 | |
1225 | 2011.06.09 13:09 | buy | 614 | 0.02 | 1.28185 | 0.00000 | 0.00000 | |
1226 | 2011.06.09 13:09 | buy | 615 | 0.02 | 1.28187 | 0.00000 | 0.00000 | |
1227 | 2011.06.09 13:09 | buy | 616 | 0.03 | 1.28173 | 0.00000 | 0.00000 | |
1228 | 2011.06.09 13:09 | buy | 617 | 0.03 | 1.28185 | 0.00000 | 0.00000 | |
1229 | 2011.06.09 21:59 | close | 617 | 0.03 | 1.28625 | 0.00000 | 0.00000 | 1192.87 | 1118883.64 |
1230 | 2011.06.09 21:59 | close | 616 | 0.03 | 1.28611 | 0.00000 | 0.00000 | 1187.44 | 1120071.08 |
1231 | 2011.06.09 21:59 | close | 615 | 0.02 | 1.28623 | 0.00000 | 0.00000 | 788.02 | 1120859.10 |
1232 | 2011.06.09 21:59 | close | 614 | 0.02 | 1.28623 | 0.00000 | 0.00000 | 791.63 | 1121650.73 |
1233 | 2011.06.09 21:59 | close | 613 | 0.01 | 1.28621 | 0.00000 | 0.00000 | -526.85 | 1121123.88 |
1234 | 2011.06.09 21:59 | close | 612 | 0.01 | 1.28620 | 0.00000 | 0.00000 | -793.44 | 1120330.44 |
1235 | 2011.06.14 17:24 | sell | 618 | 0.01 | 1.30611 | 0.00000 | 0.00000 | |
1236 | 2011.06.15 06:00 | sell | 619 | 0.01 | 1.30911 | 0.00000 | 0.00000 | |
1237 | 2011.06.16 23:44 | close | 619 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -126.72 | 1120203.71 |
1238 | 2011.06.16 23:44 | close | 618 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -406.37 | 1119797.34 |
1239 | 2011.06.21 10:32 | buy | 620 | 0.01 | 1.29965 | 0.00000 | 0.00000 | |
1240 | 2011.06.21 14:32 | close | 620 | 0.01 | 1.30399 | 0.00000 | 0.00000 | 392.22 | 1120189.56 |
1241 | 2011.06.22 14:57 | buy | 621 | 0.01 | 1.29779 | 0.00000 | 0.00000 | |
1242 | 2011.06.23 05:06 | buy | 622 | 0.01 | 1.29459 | 0.00000 | 0.00000 | |
1243 | 2011.06.24 11:32 | close | 622 | 0.01 | 1.29666 | 0.00000 | 0.00000 | 181.68 | 1120371.24 |
1244 | 2011.06.24 11:32 | close | 621 | 0.01 | 1.29673 | 0.00000 | 0.00000 | -117.36 | 1120253.87 |
1245 | 2011.07.01 21:59 | sell | 623 | 0.01 | 1.30226 | 0.00000 | 0.00000 | |
1246 | 2011.07.04 04:00 | close | 623 | 0.01 | 1.29921 | 0.00000 | 0.00000 | 276.19 | 1120530.06 |
1247 | 2011.07.08 15:41 | buy | 624 | 0.01 | 1.28976 | 0.00000 | 0.00000 | |
1248 | 2011.07.12 03:33 | close | 624 | 0.01 | 1.29033 | 0.00000 | 0.00000 | 40.72 | 1120570.79 |
1249 | 2011.07.12 09:03 | sell | 625 | 0.01 | 1.29531 | 0.00000 | 0.00000 | |
1250 | 2011.07.12 15:08 | close | 625 | 0.01 | 1.29122 | 0.00000 | 0.00000 | 369.68 | 1120940.47 |
1251 | 2011.07.14 01:10 | buy | 626 | 0.01 | 1.27857 | 0.00000 | 0.00000 | |
1252 | 2011.07.15 17:54 | buy | 627 | 0.01 | 1.26368 | 0.00000 | 0.00000 | |
1253 | 2011.07.15 17:54 | buy | 628 | 0.02 | 1.26380 | 0.00000 | 0.00000 | |
1254 | 2011.07.15 17:54 | buy | 629 | 0.02 | 1.26375 | 0.00000 | 0.00000 | |
1255 | 2011.07.15 17:54 | buy | 630 | 0.03 | 1.26366 | 0.00000 | 0.00000 | |
1256 | 2011.07.15 17:54 | buy | 631 | 0.03 | 1.26374 | 0.00000 | 0.00000 | |
1257 | 2011.07.15 17:54 | buy | 632 | 0.04 | 1.26373 | 0.00000 | 0.00000 | |
1258 | 2011.07.15 17:54 | buy | 633 | 0.04 | 1.26378 | 0.00000 | 0.00000 | |
1259 | 2011.07.19 16:53 | buy | 634 | 0.04 | 1.24899 | 0.00000 | 0.00000 | |
1260 | 2011.07.20 17:00 | close | 634 | 0.04 | 1.25750 | 0.00000 | 0.00000 | 3055.00 | 1123995.46 |
1261 | 2011.07.20 17:00 | close | 633 | 0.04 | 1.25750 | 0.00000 | 0.00000 | -2335.09 | 1121660.37 |
1262 | 2011.07.20 17:00 | close | 632 | 0.04 | 1.25738 | 0.00000 | 0.00000 | -2360.39 | 1119299.98 |
1263 | 2011.07.20 17:00 | close | 631 | 0.03 | 1.25739 | 0.00000 | 0.00000 | -1770.29 | 1117529.68 |
1264 | 2011.07.20 17:00 | close | 630 | 0.03 | 1.25737 | 0.00000 | 0.00000 | -1754.03 | 1115775.65 |
1265 | 2011.07.20 17:00 | close | 629 | 0.02 | 1.25745 | 0.00000 | 0.00000 | -1171.16 | 1114604.49 |
1266 | 2011.07.20 17:00 | close | 628 | 0.02 | 1.25741 | 0.00000 | 0.00000 | -1187.43 | 1113417.06 |
1267 | 2011.07.20 17:00 | close | 627 | 0.01 | 1.25731 | 0.00000 | 0.00000 | -591.90 | 1112825.16 |
1268 | 2011.07.20 17:00 | close | 626 | 0.01 | 1.25744 | 0.00000 | 0.00000 | -1931.33 | 1110893.83 |
1269 | 2011.07.22 04:30 | sell | 635 | 0.01 | 1.26049 | 0.00000 | 0.00000 | |
1270 | 2011.07.22 08:36 | close | 635 | 0.01 | 1.25643 | 0.00000 | 0.00000 | 366.99 | 1111260.82 |
1271 | 2011.07.26 01:50 | sell | 636 | 0.01 | 1.25774 | 0.00000 | 0.00000 | |
1272 | 2011.07.26 05:44 | close | 636 | 0.01 | 1.25432 | 0.00000 | 0.00000 | 309.15 | 1111569.97 |
1273 | 2011.07.27 04:36 | sell | 637 | 0.01 | 1.26294 | 0.00000 | 0.00000 | |
1274 | 2011.07.27 18:51 | sell | 638 | 0.01 | 1.26835 | 0.00000 | 0.00000 | |
1275 | 2011.07.27 18:51 | sell | 639 | 0.02 | 1.26804 | 0.00000 | 0.00000 | |
1276 | 2011.07.28 01:10 | close | 639 | 0.02 | 1.26457 | 0.00000 | 0.00000 | 630.58 | 1112200.54 |
1277 | 2011.07.28 01:10 | close | 638 | 0.01 | 1.26463 | 0.00000 | 0.00000 | 337.89 | 1112538.43 |
1278 | 2011.07.28 01:10 | close | 637 | 0.01 | 1.26463 | 0.00000 | 0.00000 | -151.14 | 1112387.29 |
1279 | 2011.07.29 17:20 | buy | 640 | 0.01 | 1.25778 | 0.00000 | 0.00000 | |
1280 | 2011.08.05 01:58 | close | 640 | 0.01 | 1.25845 | 0.00000 | 0.00000 | 22.80 | 1112410.08 |
1281 | 2011.08.18 23:12 | sell | 641 | 0.01 | 1.26685 | 0.00000 | 0.00000 | |
1282 | 2011.08.19 06:54 | close | 641 | 0.01 | 1.26026 | 0.00000 | 0.00000 | 596.20 | 1113006.28 |
1283 | 2011.08.19 19:40 | sell | 642 | 0.01 | 1.26902 | 0.00000 | 0.00000 | |
1284 | 2011.08.22 11:38 | close | 642 | 0.01 | 1.26858 | 0.00000 | 0.00000 | 40.31 | 1113046.59 |
1285 | 2011.09.01 06:12 | sell | 643 | 0.01 | 1.26009 | 0.00000 | 0.00000 | |
1286 | 2011.09.01 17:21 | sell | 644 | 0.01 | 1.26342 | 0.00000 | 0.00000 | |
1287 | 2011.09.01 23:50 | close | 644 | 0.01 | 1.26054 | 0.00000 | 0.00000 | 260.31 | 1113306.90 |
1288 | 2011.09.01 23:50 | close | 643 | 0.01 | 1.26051 | 0.00000 | 0.00000 | -37.97 | 1113268.93 |
1289 | 2011.09.02 17:34 | buy | 645 | 0.01 | 1.25341 | 0.00000 | 0.00000 | |
1290 | 2011.09.02 18:57 | close | 645 | 0.01 | 1.25716 | 0.00000 | 0.00000 | 338.91 | 1113607.84 |
1291 | 2011.09.05 16:43 | sell | 646 | 0.01 | 1.26637 | 0.00000 | 0.00000 | |
1292 | 2011.09.06 11:02 | close | 646 | 0.01 | 1.26560 | 0.00000 | 0.00000 | 70.14 | 1113677.98 |
1293 | 2011.09.06 16:39 | sell | 647 | 0.01 | 1.27420 | 0.00000 | 0.00000 | |
1294 | 2011.09.07 01:10 | close | 647 | 0.01 | 1.27234 | 0.00000 | 0.00000 | 168.66 | 1113846.64 |
1295 | 2011.09.13 13:50 | buy | 648 | 0.01 | 1.25244 | 0.00000 | 0.00000 | |
1296 | 2011.09.14 01:10 | close | 648 | 0.01 | 1.25365 | 0.00000 | 0.00000 | 103.97 | 1113950.61 |
1297 | 2011.09.14 11:37 | buy | 649 | 0.01 | 1.24733 | 0.00000 | 0.00000 | |
1298 | 2011.09.14 20:56 | close | 649 | 0.01 | 1.24786 | 0.00000 | 0.00000 | 47.90 | 1113998.51 |
1299 | 2011.09.19 22:34 | buy | 650 | 0.01 | 1.23733 | 0.00000 | 0.00000 | |
1300 | 2011.09.20 04:30 | close | 650 | 0.01 | 1.24227 | 0.00000 | 0.00000 | 441.08 | 1114439.58 |
1301 | 2011.09.22 03:05 | sell | 651 | 0.01 | 1.26032 | 0.00000 | 0.00000 | |
1302 | 2011.09.22 08:39 | close | 651 | 0.01 | 1.25435 | 0.00000 | 0.00000 | 539.64 | 1114979.22 |
1303 | 2011.09.26 01:17 | sell | 652 | 0.01 | 1.26610 | 0.00000 | 0.00000 | |
1304 | 2011.09.26 08:08 | close | 652 | 0.01 | 1.26069 | 0.00000 | 0.00000 | 489.02 | 1115468.24 |
1305 | 2011.09.29 19:31 | sell | 653 | 0.01 | 1.26545 | 0.00000 | 0.00000 | |
1306 | 2011.10.03 07:13 | close | 653 | 0.01 | 1.26491 | 0.00000 | 0.00000 | 49.89 | 1115518.13 |
1307 | 2011.10.04 06:37 | buy | 654 | 0.01 | 1.26114 | 0.00000 | 0.00000 | |
1308 | 2011.10.05 14:00 | close | 654 | 0.01 | 1.25892 | 0.00000 | 0.00000 | -206.04 | 1115312.09 |
1309 | 2011.10.07 21:54 | sell | 655 | 0.01 | 1.27052 | 0.00000 | 0.00000 | |
1310 | 2011.10.10 03:59 | close | 655 | 0.01 | 1.26786 | 0.00000 | 0.00000 | 240.98 | 1115553.07 |
1311 | 2011.10.10 11:57 | sell | 656 | 0.01 | 1.27409 | 0.00000 | 0.00000 | |
1312 | 2011.10.10 16:35 | close | 656 | 0.01 | 1.27074 | 0.00000 | 0.00000 | 302.81 | 1115855.88 |
1313 | 2011.10.13 03:30 | sell | 657 | 0.01 | 1.28117 | 0.00000 | 0.00000 | |
1314 | 2011.10.13 17:09 | close | 657 | 0.01 | 1.28046 | 0.00000 | 0.00000 | 64.18 | 1115920.06 |
1315 | 2011.10.14 15:11 | sell | 658 | 0.01 | 1.28577 | 0.00000 | 0.00000 | |
1316 | 2011.10.14 21:27 | close | 658 | 0.01 | 1.28353 | 0.00000 | 0.00000 | 202.48 | 1116122.54 |
1317 | 2011.10.18 22:58 | sell | 659 | 0.01 | 1.29295 | 0.00000 | 0.00000 | |
1318 | 2011.10.19 10:20 | close | 659 | 0.01 | 1.28998 | 0.00000 | 0.00000 | 269.02 | 1116391.56 |
1319 | 2011.10.20 09:15 | buy | 660 | 0.01 | 1.28476 | 0.00000 | 0.00000 | |
1320 | 2011.10.20 16:29 | close | 660 | 0.01 | 1.28805 | 0.00000 | 0.00000 | 297.36 | 1116688.92 |
1321 | 2011.10.24 20:03 | sell | 661 | 0.01 | 1.29441 | 0.00000 | 0.00000 | |
1322 | 2011.10.25 11:23 | sell | 662 | 0.01 | 1.30357 | 0.00000 | 0.00000 | |
1323 | 2011.10.25 11:23 | sell | 663 | 0.02 | 1.30350 | 0.00000 | 0.00000 | |
1324 | 2011.10.25 11:23 | sell | 664 | 0.02 | 1.30355 | 0.00000 | 0.00000 | |
1325 | 2011.10.25 11:23 | sell | 665 | 0.03 | 1.30351 | 0.00000 | 0.00000 | |
1326 | 2011.10.26 03:50 | close | 665 | 0.03 | 1.30195 | 0.00000 | 0.00000 | 424.68 | 1117113.60 |
1327 | 2011.10.26 03:50 | close | 664 | 0.02 | 1.30193 | 0.00000 | 0.00000 | 293.97 | 1117407.56 |
1328 | 2011.10.26 03:50 | close | 663 | 0.02 | 1.30180 | 0.00000 | 0.00000 | 308.43 | 1117715.99 |
1329 | 2011.10.26 03:50 | close | 662 | 0.01 | 1.30188 | 0.00000 | 0.00000 | 153.31 | 1117869.30 |
1330 | 2011.10.26 03:50 | close | 661 | 0.01 | 1.30189 | 0.00000 | 0.00000 | -675.09 | 1117194.21 |
1331 | 2011.10.31 04:34 | buy | 666 | 0.01 | 1.29733 | 0.00000 | 0.00000 | |
1332 | 2011.10.31 07:43 | close | 666 | 0.01 | 1.30265 | 0.00000 | 0.00000 | 480.85 | 1117675.06 |
1333 | 2011.11.02 17:51 | sell | 667 | 0.01 | 1.30934 | 0.00000 | 0.00000 | |
1334 | 2011.11.03 04:32 | close | 667 | 0.01 | 1.30763 | 0.00000 | 0.00000 | 156.19 | 1117831.25 |
1335 | 2011.11.07 07:30 | buy | 668 | 0.01 | 1.30074 | 0.00000 | 0.00000 | |
1336 | 2011.11.07 19:30 | close | 668 | 0.01 | 1.30125 | 0.00000 | 0.00000 | 46.10 | 1117877.35 |
1337 | 2011.11.11 16:29 | sell | 669 | 0.01 | 1.30851 | 0.00000 | 0.00000 | |
1338 | 2011.11.14 01:11 | close | 669 | 0.01 | 1.30673 | 0.00000 | 0.00000 | 161.44 | 1118038.79 |
1339 | 2011.11.15 02:31 | sell | 670 | 0.01 | 1.31422 | 0.00000 | 0.00000 | |
1340 | 2011.11.15 16:05 | sell | 671 | 0.01 | 1.32071 | 0.00000 | 0.00000 | |
1341 | 2011.11.15 16:05 | sell | 672 | 0.02 | 1.32080 | 0.00000 | 0.00000 | |
1342 | 2011.11.15 16:05 | sell | 673 | 0.02 | 1.32072 | 0.00000 | 0.00000 | |
1343 | 2011.11.16 01:20 | close | 673 | 0.02 | 1.31862 | 0.00000 | 0.00000 | 380.74 | 1118419.53 |
1344 | 2011.11.16 01:20 | close | 672 | 0.02 | 1.31852 | 0.00000 | 0.00000 | 413.28 | 1118832.81 |
1345 | 2011.11.16 01:20 | close | 671 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 197.60 | 1119030.41 |
1346 | 2011.11.16 01:20 | close | 670 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -388.16 | 1118642.24 |
1347 | 2011.11.23 07:15 | buy | 674 | 0.01 | 1.31149 | 0.00000 | 0.00000 | |
1348 | 2011.11.24 11:11 | close | 674 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 34.43 | 1118676.67 |
1349 | 2011.11.29 12:35 | sell | 675 | 0.01 | 1.31701 | 0.00000 | 0.00000 | |
1350 | 2011.11.29 14:48 | close | 675 | 0.01 | 1.31363 | 0.00000 | 0.00000 | 305.54 | 1118982.21 |
1351 | 2011.12.07 16:27 | sell | 676 | 0.01 | 1.32041 | 0.00000 | 0.00000 | |
1352 | 2011.12.07 22:00 | sell | 677 | 0.01 | 1.32298 | 0.00000 | 0.00000 | |
1353 | 2011.12.08 01:10 | close | 677 | 0.01 | 1.31822 | 0.00000 | 0.00000 | 431.89 | 1119414.10 |
1354 | 2011.12.08 01:10 | close | 676 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 190.54 | 1119604.64 |
1355 | 2011.12.14 11:28 | sell | 678 | 0.01 | 1.32687 | 0.00000 | 0.00000 | |
1356 | 2011.12.14 16:11 | close | 678 | 0.01 | 1.32404 | 0.00000 | 0.00000 | 255.81 | 1119860.45 |
1357 | 2011.12.16 13:26 | buy | 679 | 0.01 | 1.31043 | 0.00000 | 0.00000 | |
1358 | 2011.12.16 17:20 | buy | 680 | 0.01 | 1.30883 | 0.00000 | 0.00000 | |
1359 | 2011.12.16 23:24 | close | 680 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 200.65 | 1120061.10 |
1360 | 2011.12.16 23:24 | close | 679 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 43.39 | 1120104.49 |
1361 | 2011.12.27 17:33 | sell | 681 | 0.01 | 1.31524 | 0.00000 | 0.00000 | |
1362 | 2011.12.28 01:10 | close | 681 | 0.01 | 1.31378 | 0.00000 | 0.00000 | 132.51 | 1120237.00 |
1363 | 2012.01.06 16:39 | buy | 682 | 0.01 | 1.30933 | 0.00000 | 0.00000 | |
1364 | 2012.01.09 01:17 | buy | 683 | 0.01 | 1.30759 | 0.00000 | 0.00000 | |
1365 | 2012.01.09 19:55 | buy | 684 | 0.02 | 1.30047 | 0.00000 | 0.00000 | |
1366 | 2012.01.09 19:55 | buy | 685 | 0.02 | 1.30054 | 0.00000 | 0.00000 | |
1367 | 2012.01.09 19:55 | buy | 686 | 0.03 | 1.30054 | 0.00000 | 0.00000 | |
1368 | 2012.01.12 11:51 | close | 686 | 0.03 | 1.29572 | 0.00000 | 0.00000 | -1387.89 | 1118849.11 |
1369 | 2012.01.12 11:51 | close | 685 | 0.02 | 1.29581 | 0.00000 | 0.00000 | -908.99 | 1117940.12 |
1370 | 2012.01.12 11:51 | close | 684 | 0.02 | 1.29580 | 0.00000 | 0.00000 | -898.14 | 1117041.99 |
1371 | 2012.01.12 11:51 | close | 683 | 0.01 | 1.29584 | 0.00000 | 0.00000 | -1089.01 | 1115952.98 |
1372 | 2012.01.12 11:51 | close | 682 | 0.01 | 1.29590 | 0.00000 | 0.00000 | -1246.24 | 1114706.74 |
1373 | 2012.01.12 12:41 | sell | 687 | 0.01 | 1.29836 | 0.00000 | 0.00000 | |
1374 | 2012.01.13 04:28 | sell | 688 | 0.01 | 1.30361 | 0.00000 | 0.00000 | |
1375 | 2012.01.13 04:28 | sell | 689 | 0.02 | 1.30368 | 0.00000 | 0.00000 | |
1376 | 2012.01.13 12:56 | close | 689 | 0.02 | 1.30176 | 0.00000 | 0.00000 | 347.12 | 1115053.86 |
1377 | 2012.01.13 12:56 | close | 688 | 0.01 | 1.30174 | 0.00000 | 0.00000 | 169.04 | 1115222.90 |
1378 | 2012.01.13 12:56 | close | 687 | 0.01 | 1.30190 | 0.00000 | 0.00000 | -319.46 | 1114903.44 |
1379 | 2012.01.16 02:07 | buy | 690 | 0.01 | 1.29548 | 0.00000 | 0.00000 | |
1380 | 2012.01.16 09:00 | close | 690 | 0.01 | 1.29745 | 0.00000 | 0.00000 | 178.06 | 1115081.50 |
1381 | 2012.01.18 08:02 | buy | 691 | 0.01 | 1.29350 | 0.00000 | 0.00000 | |
1382 | 2012.01.18 12:31 | buy | 692 | 0.01 | 1.29202 | 0.00000 | 0.00000 | |
1383 | 2012.01.18 23:45 | close | 692 | 0.01 | 1.29437 | 0.00000 | 0.00000 | 212.41 | 1115293.91 |
1384 | 2012.01.18 23:45 | close | 691 | 0.01 | 1.29448 | 0.00000 | 0.00000 | 88.58 | 1115382.49 |
1385 | 2012.01.24 14:00 | buy | 693 | 0.01 | 1.29361 | 0.00000 | 0.00000 | |
1386 | 2012.01.25 02:32 | close | 693 | 0.01 | 1.29405 | 0.00000 | 0.00000 | 34.38 | 1115416.86 |
1387 | 2012.01.30 08:00 | buy | 694 | 0.01 | 1.28923 | 0.00000 | 0.00000 | |
1388 | 2012.01.30 14:47 | close | 694 | 0.01 | 1.29030 | 0.00000 | 0.00000 | 96.72 | 1115513.58 |
1389 | 2012.01.31 11:57 | buy | 695 | 0.01 | 1.28764 | 0.00000 | 0.00000 | |
1390 | 2012.02.01 03:50 | close | 695 | 0.01 | 1.28821 | 0.00000 | 0.00000 | 46.14 | 1115559.72 |
1391 | 2012.02.14 23:45 | buy | 696 | 0.01 | 1.28270 | 0.00000 | 0.00000 | |
1392 | 2012.02.16 01:10 | close | 696 | 0.01 | 1.28333 | 0.00000 | 0.00000 | 35.38 | 1115595.10 |
1393 | 2012.02.16 02:30 | sell | 697 | 0.01 | 1.28822 | 0.00000 | 0.00000 | |
1394 | 2012.02.17 01:15 | close | 697 | 0.01 | 1.28764 | 0.00000 | 0.00000 | 52.97 | 1115648.06 |
1395 | 2012.02.21 02:30 | buy | 698 | 0.01 | 1.27913 | 0.00000 | 0.00000 | |
1396 | 2012.02.21 04:34 | close | 698 | 0.01 | 1.28065 | 0.00000 | 0.00000 | 137.39 | 1115785.45 |
1397 | 2012.02.21 11:59 | buy | 699 | 0.01 | 1.27731 | 0.00000 | 0.00000 | |
1398 | 2012.02.21 15:49 | close | 699 | 0.01 | 1.27914 | 0.00000 | 0.00000 | 165.41 | 1115950.86 |
1399 | 2012.02.22 15:23 | sell | 700 | 0.01 | 1.28220 | 0.00000 | 0.00000 | |
1400 | 2012.02.23 18:15 | close | 700 | 0.01 | 1.28175 | 0.00000 | 0.00000 | 42.30 | 1115993.16 |
1401 | 2012.02.28 12:37 | sell | 701 | 0.01 | 1.28402 | 0.00000 | 0.00000 | |
1402 | 2012.02.29 02:41 | close | 701 | 0.01 | 1.28354 | 0.00000 | 0.00000 | 43.93 | 1116037.09 |
1403 | 2012.03.01 10:13 | sell | 702 | 0.01 | 1.28870 | 0.00000 | 0.00000 | |
1404 | 2012.03.01 17:46 | close | 702 | 0.01 | 1.28721 | 0.00000 | 0.00000 | 134.69 | 1116171.78 |
1405 | 2012.03.02 10:41 | sell | 703 | 0.01 | 1.29048 | 0.00000 | 0.00000 | |
1406 | 2012.03.02 19:20 | sell | 704 | 0.01 | 1.29354 | 0.00000 | 0.00000 | |
1407 | 2012.03.05 10:30 | sell | 705 | 0.02 | 1.29641 | 0.00000 | 0.00000 | |
1408 | 2012.03.06 03:20 | sell | 706 | 0.02 | 1.30043 | 0.00000 | 0.00000 | |
1409 | 2012.03.07 02:34 | close | 706 | 0.02 | 1.29580 | 0.00000 | 0.00000 | 838.11 | 1117009.89 |
1410 | 2012.03.07 02:34 | close | 705 | 0.02 | 1.29576 | 0.00000 | 0.00000 | 119.67 | 1117129.56 |
1411 | 2012.03.07 02:34 | close | 704 | 0.01 | 1.29577 | 0.00000 | 0.00000 | -199.95 | 1116929.61 |
1412 | 2012.03.07 02:34 | close | 703 | 0.01 | 1.29585 | 0.00000 | 0.00000 | -483.78 | 1116445.82 |
1413 | 2012.03.07 02:34 | buy | 707 | 0.01 | 1.29495 | 0.00000 | 0.00000 | |
1414 | 2012.03.07 19:42 | buy | 708 | 0.01 | 1.29027 | 0.00000 | 0.00000 | |
1415 | 2012.03.07 19:42 | buy | 709 | 0.02 | 1.29008 | 0.00000 | 0.00000 | |
1416 | 2012.03.07 22:01 | close | 709 | 0.02 | 1.29186 | 0.00000 | 0.00000 | 321.76 | 1116767.58 |
1417 | 2012.03.07 22:01 | close | 708 | 0.01 | 1.29183 | 0.00000 | 0.00000 | 141.00 | 1116908.58 |
1418 | 2012.03.07 22:01 | close | 707 | 0.01 | 1.29176 | 0.00000 | 0.00000 | -288.32 | 1116620.26 |
1419 | 2012.03.12 19:00 | buy | 710 | 0.01 | 1.28330 | 0.00000 | 0.00000 | |
1420 | 2012.03.14 04:33 | close | 710 | 0.01 | 1.28376 | 0.00000 | 0.00000 | 30.79 | 1116651.06 |
1421 | 2012.03.14 10:59 | sell | 711 | 0.01 | 1.28677 | 0.00000 | 0.00000 | |
1422 | 2012.03.15 17:58 | close | 711 | 0.01 | 1.28634 | 0.00000 | 0.00000 | 40.48 | 1116691.54 |
1423 | 2012.03.15 18:38 | buy | 712 | 0.01 | 1.28475 | 0.00000 | 0.00000 | |
1424 | 2012.03.16 04:53 | buy | 713 | 0.01 | 1.28177 | 0.00000 | 0.00000 | |
1425 | 2012.03.16 09:59 | close | 713 | 0.01 | 1.28401 | 0.00000 | 0.00000 | 202.46 | 1116894.00 |
1426 | 2012.03.16 09:59 | close | 712 | 0.01 | 1.28403 | 0.00000 | 0.00000 | -70.46 | 1116823.53 |
1427 | 2012.03.22 01:10 | sell | 714 | 0.01 | 1.28745 | 0.00000 | 0.00000 | |
1428 | 2012.03.22 11:42 | close | 714 | 0.01 | 1.28447 | 0.00000 | 0.00000 | 269.37 | 1117092.90 |
1429 | 2012.03.23 11:44 | buy | 715 | 0.01 | 1.27939 | 0.00000 | 0.00000 | |
1430 | 2012.03.23 18:22 | buy | 716 | 0.01 | 1.27744 | 0.00000 | 0.00000 | |
1431 | 2012.03.23 22:04 | close | 716 | 0.01 | 1.27964 | 0.00000 | 0.00000 | 198.85 | 1117291.75 |
1432 | 2012.03.23 22:04 | close | 715 | 0.01 | 1.27963 | 0.00000 | 0.00000 | 21.69 | 1117313.44 |
1433 | 2012.03.27 19:38 | buy | 717 | 0.01 | 1.27576 | 0.00000 | 0.00000 | |
1434 | 2012.03.28 10:15 | buy | 718 | 0.01 | 1.27235 | 0.00000 | 0.00000 | |
1435 | 2012.03.28 16:57 | buy | 719 | 0.02 | 1.26978 | 0.00000 | 0.00000 | |
1436 | 2012.04.03 17:59 | buy | 720 | 0.02 | 1.25869 | 0.00000 | 0.00000 | |
1437 | 2012.04.03 17:59 | buy | 721 | 0.03 | 1.25869 | 0.00000 | 0.00000 | |
1438 | 2012.04.03 17:59 | buy | 722 | 0.03 | 1.25879 | 0.00000 | 0.00000 | |
1439 | 2012.04.03 17:59 | buy | 723 | 0.04 | 1.25879 | 0.00000 | 0.00000 | |
1440 | 2012.04.04 16:20 | close | 723 | 0.04 | 1.26251 | 0.00000 | 0.00000 | 1323.41 | 1118636.85 |
1441 | 2012.04.04 16:20 | close | 722 | 0.03 | 1.26256 | 0.00000 | 0.00000 | 1006.11 | 1119642.96 |
1442 | 2012.04.04 16:20 | close | 721 | 0.03 | 1.26268 | 0.00000 | 0.00000 | 1065.76 | 1120708.72 |
1443 | 2012.04.04 16:20 | close | 720 | 0.02 | 1.26251 | 0.00000 | 0.00000 | 679.78 | 1121388.50 |
1444 | 2012.04.04 16:20 | close | 719 | 0.02 | 1.26264 | 0.00000 | 0.00000 | -1366.25 | 1120022.25 |
1445 | 2012.04.04 16:20 | close | 718 | 0.01 | 1.26254 | 0.00000 | 0.00000 | -924.45 | 1119097.80 |
1446 | 2012.04.04 16:20 | close | 717 | 0.01 | 1.26260 | 0.00000 | 0.00000 | -1232.65 | 1117865.15 |
1447 | 2012.04.06 15:56 | buy | 724 | 0.01 | 1.25750 | 0.00000 | 0.00000 | |
1448 | 2012.04.09 04:13 | close | 724 | 0.01 | 1.25869 | 0.00000 | 0.00000 | 102.16 | 1117967.30 |
1449 | 2012.04.09 17:24 | buy | 725 | 0.01 | 1.25528 | 0.00000 | 0.00000 | |
1450 | 2012.04.10 02:50 | close | 725 | 0.01 | 1.25569 | 0.00000 | 0.00000 | 31.67 | 1117998.97 |
1451 | 2012.04.10 18:53 | sell | 726 | 0.01 | 1.26190 | 0.00000 | 0.00000 | |
1452 | 2012.04.10 23:13 | close | 726 | 0.01 | 1.25870 | 0.00000 | 0.00000 | 289.27 | 1118288.24 |
1453 | 2012.04.16 12:13 | sell | 727 | 0.01 | 1.26250 | 0.00000 | 0.00000 | |
1454 | 2012.04.16 22:16 | close | 727 | 0.01 | 1.26188 | 0.00000 | 0.00000 | 56.06 | 1118344.30 |
1455 | 2012.04.17 16:15 | sell | 728 | 0.01 | 1.26689 | 0.00000 | 0.00000 | |
1456 | 2012.04.17 19:25 | close | 728 | 0.01 | 1.26517 | 0.00000 | 0.00000 | 155.50 | 1118499.80 |
1457 | 2012.04.18 15:28 | sell | 729 | 0.01 | 1.26782 | 0.00000 | 0.00000 | |
1458 | 2012.04.19 04:55 | close | 729 | 0.01 | 1.26733 | 0.00000 | 0.00000 | 45.92 | 1118545.72 |
1459 | 2012.04.25 10:49 | sell | 730 | 0.01 | 1.27206 | 0.00000 | 0.00000 | |
1460 | 2012.04.25 13:55 | close | 730 | 0.01 | 1.26970 | 0.00000 | 0.00000 | 213.36 | 1118759.08 |
1461 | 2012.04.26 17:34 | sell | 731 | 0.01 | 1.27609 | 0.00000 | 0.00000 | |
1462 | 2012.04.27 07:51 | sell | 732 | 0.01 | 1.27779 | 0.00000 | 0.00000 | |
1463 | 2012.04.27 14:53 | close | 732 | 0.01 | 1.27579 | 0.00000 | 0.00000 | 180.81 | 1118939.89 |
1464 | 2012.04.27 14:53 | close | 731 | 0.01 | 1.27578 | 0.00000 | 0.00000 | 28.57 | 1118968.46 |
1465 | 2012.05.02 19:02 | sell | 733 | 0.01 | 1.27317 | 0.00000 | 0.00000 | |
1466 | 2012.05.03 11:16 | sell | 734 | 0.01 | 1.28003 | 0.00000 | 0.00000 | |
1467 | 2012.05.03 11:16 | sell | 735 | 0.02 | 1.28006 | 0.00000 | 0.00000 | |
1468 | 2012.05.03 11:16 | sell | 736 | 0.02 | 1.28017 | 0.00000 | 0.00000 | |
1469 | 2012.05.07 01:16 | close | 736 | 0.02 | 1.27841 | 0.00000 | 0.00000 | 320.38 | 1119288.84 |
1470 | 2012.05.07 01:16 | close | 735 | 0.02 | 1.27833 | 0.00000 | 0.00000 | 314.96 | 1119603.79 |
1471 | 2012.05.07 01:16 | close | 734 | 0.01 | 1.27846 | 0.00000 | 0.00000 | 143.01 | 1119746.80 |
1472 | 2012.05.07 01:16 | close | 733 | 0.01 | 1.27846 | 0.00000 | 0.00000 | -475.54 | 1119271.26 |
1473 | 2012.05.11 13:46 | buy | 737 | 0.01 | 1.27976 | 0.00000 | 0.00000 | |
1474 | 2012.05.11 18:09 | buy | 738 | 0.01 | 1.27822 | 0.00000 | 0.00000 | |
1475 | 2012.05.11 23:06 | close | 738 | 0.01 | 1.28028 | 0.00000 | 0.00000 | 186.21 | 1119457.47 |
1476 | 2012.05.11 23:06 | close | 737 | 0.01 | 1.28025 | 0.00000 | 0.00000 | 44.29 | 1119501.76 |
1477 | 2012.05.15 11:14 | sell | 739 | 0.01 | 1.28740 | 0.00000 | 0.00000 | |
1478 | 2012.05.16 04:39 | sell | 740 | 0.01 | 1.29389 | 0.00000 | 0.00000 | |
1479 | 2012.05.16 04:39 | sell | 741 | 0.02 | 1.29376 | 0.00000 | 0.00000 | |
1480 | 2012.05.16 04:39 | sell | 742 | 0.02 | 1.29373 | 0.00000 | 0.00000 | |
1481 | 2012.05.16 08:56 | close | 742 | 0.02 | 1.29220 | 0.00000 | 0.00000 | 276.63 | 1119778.39 |
1482 | 2012.05.16 08:56 | close | 741 | 0.02 | 1.29220 | 0.00000 | 0.00000 | 282.05 | 1120060.44 |
1483 | 2012.05.16 08:56 | close | 740 | 0.01 | 1.29214 | 0.00000 | 0.00000 | 158.20 | 1120218.64 |
1484 | 2012.05.16 08:56 | close | 739 | 0.01 | 1.29201 | 0.00000 | 0.00000 | -416.22 | 1119802.42 |
1485 | 2012.05.16 12:01 | sell | 743 | 0.01 | 1.29501 | 0.00000 | 0.00000 | |
1486 | 2012.05.16 16:35 | sell | 744 | 0.01 | 1.29707 | 0.00000 | 0.00000 | |
1487 | 2012.05.17 03:17 | close | 744 | 0.01 | 1.29543 | 0.00000 | 0.00000 | 149.88 | 1119952.30 |
1488 | 2012.05.17 03:17 | close | 743 | 0.01 | 1.29557 | 0.00000 | 0.00000 | -49.01 | 1119903.28 |
1489 | 2012.05.18 19:29 | sell | 745 | 0.01 | 1.30292 | 0.00000 | 0.00000 | |
1490 | 2012.05.21 01:25 | close | 745 | 0.01 | 1.30048 | 0.00000 | 0.00000 | 221.12 | 1120124.40 |
1491 | 2012.05.29 20:29 | buy | 746 | 0.01 | 1.29078 | 0.00000 | 0.00000 | |
1492 | 2012.05.30 04:30 | buy | 747 | 0.01 | 1.28881 | 0.00000 | 0.00000 | |
1493 | 2012.05.31 01:38 | close | 747 | 0.01 | 1.29034 | 0.00000 | 0.00000 | 122.12 | 1120246.52 |
1494 | 2012.05.31 01:38 | close | 746 | 0.01 | 1.29042 | 0.00000 | 0.00000 | -54.12 | 1120192.40 |
1495 | 2012.06.01 13:44 | buy | 748 | 0.01 | 1.28613 | 0.00000 | 0.00000 | |
1496 | 2012.06.04 05:04 | buy | 749 | 0.01 | 1.28249 | 0.00000 | 0.00000 | |
1497 | 2012.06.04 19:25 | close | 749 | 0.01 | 1.28486 | 0.00000 | 0.00000 | 214.25 | 1120406.65 |
1498 | 2012.06.04 19:25 | close | 748 | 0.01 | 1.28482 | 0.00000 | 0.00000 | -123.82 | 1120282.82 |
1499 | 2012.06.05 07:33 | sell | 750 | 0.01 | 1.28950 | 0.00000 | 0.00000 | |
1500 | 2012.06.05 18:52 | close | 750 | 0.01 | 1.28881 | 0.00000 | 0.00000 | 62.39 | 1120345.21 |
1501 | 2012.06.11 19:35 | buy | 751 | 0.01 | 1.28297 | 0.00000 | 0.00000 | |
1502 | 2012.06.12 01:24 | close | 751 | 0.01 | 1.28428 | 0.00000 | 0.00000 | 113.03 | 1120458.24 |
1503 | 2012.06.12 11:47 | buy | 752 | 0.01 | 1.28038 | 0.00000 | 0.00000 | |
1504 | 2012.06.12 23:02 | close | 752 | 0.01 | 1.28078 | 0.00000 | 0.00000 | 36.16 | 1120494.40 |
1505 | 2012.06.13 23:39 | sell | 753 | 0.01 | 1.28569 | 0.00000 | 0.00000 | |
1506 | 2012.06.14 03:01 | close | 753 | 0.01 | 1.28103 | 0.00000 | 0.00000 | 422.93 | 1120917.33 |
1507 | 2012.06.27 12:49 | sell | 754 | 0.01 | 1.27488 | 0.00000 | 0.00000 | |
1508 | 2012.06.27 18:08 | close | 754 | 0.01 | 1.27392 | 0.00000 | 0.00000 | 86.79 | 1121004.12 |
1509 | 2012.06.28 19:36 | sell | 755 | 0.01 | 1.27587 | 0.00000 | 0.00000 | |
1510 | 2012.06.29 05:22 | sell | 756 | 0.01 | 1.27749 | 0.00000 | 0.00000 | |
1511 | 2012.06.29 09:49 | close | 756 | 0.01 | 1.27526 | 0.00000 | 0.00000 | 201.61 | 1121205.73 |
1512 | 2012.06.29 09:49 | close | 755 | 0.01 | 1.27531 | 0.00000 | 0.00000 | 51.16 | 1121256.89 |
1513 | 2012.07.10 12:22 | sell | 757 | 0.01 | 1.28393 | 0.00000 | 0.00000 | |
1514 | 2012.07.10 21:09 | close | 757 | 0.01 | 1.28202 | 0.00000 | 0.00000 | 172.68 | 1121429.57 |
1515 | 2012.07.11 10:03 | sell | 758 | 0.01 | 1.28564 | 0.00000 | 0.00000 | |
1516 | 2012.07.11 18:29 | close | 758 | 0.01 | 1.28434 | 0.00000 | 0.00000 | 117.53 | 1121547.10 |
1517 | 2012.07.17 05:14 | sell | 759 | 0.01 | 1.28750 | 0.00000 | 0.00000 | |
1518 | 2012.07.17 17:13 | sell | 760 | 0.01 | 1.29037 | 0.00000 | 0.00000 | |
1519 | 2012.07.18 08:28 | sell | 761 | 0.02 | 1.29405 | 0.00000 | 0.00000 | |
1520 | 2012.07.25 01:25 | sell | 762 | 0.02 | 1.30481 | 0.00000 | 0.00000 | |
1521 | 2012.07.25 01:25 | sell | 763 | 0.03 | 1.30477 | 0.00000 | 0.00000 | |
1522 | 2012.07.25 01:25 | sell | 764 | 0.03 | 1.30482 | 0.00000 | 0.00000 | |
1523 | 2012.07.25 01:25 | sell | 765 | 0.04 | 1.30481 | 0.00000 | 0.00000 | |
1524 | 2012.07.26 14:19 | close | 765 | 0.04 | 1.30191 | 0.00000 | 0.00000 | 1055.10 | 1122602.20 |
1525 | 2012.07.26 14:19 | close | 764 | 0.03 | 1.30203 | 0.00000 | 0.00000 | 761.49 | 1123363.69 |
1526 | 2012.07.26 14:19 | close | 763 | 0.03 | 1.30193 | 0.00000 | 0.00000 | 775.05 | 1124138.75 |
1527 | 2012.07.26 14:19 | close | 762 | 0.02 | 1.30188 | 0.00000 | 0.00000 | 532.98 | 1124671.73 |
1528 | 2012.07.26 14:19 | close | 761 | 0.02 | 1.30183 | 0.00000 | 0.00000 | -1395.82 | 1123275.90 |
1529 | 2012.07.26 14:19 | close | 760 | 0.01 | 1.30197 | 0.00000 | 0.00000 | -1042.70 | 1122233.21 |
1530 | 2012.07.26 14:19 | close | 759 | 0.01 | 1.30200 | 0.00000 | 0.00000 | -1304.86 | 1120928.35 |
1531 | 2012.07.26 15:28 | buy | 766 | 0.01 | 1.30141 | 0.00000 | 0.00000 | |
1532 | 2012.07.27 14:35 | buy | 767 | 0.01 | 1.29540 | 0.00000 | 0.00000 | |
1533 | 2012.07.27 14:35 | buy | 768 | 0.02 | 1.29532 | 0.00000 | 0.00000 | |
1534 | 2012.07.27 14:35 | buy | 769 | 0.02 | 1.29534 | 0.00000 | 0.00000 | |
1535 | 2012.07.30 13:11 | close | 769 | 0.02 | 1.29695 | 0.00000 | 0.00000 | 280.26 | 1121208.61 |
1536 | 2012.07.30 13:11 | close | 768 | 0.02 | 1.29697 | 0.00000 | 0.00000 | 287.50 | 1121496.11 |
1537 | 2012.07.30 13:11 | close | 767 | 0.01 | 1.29685 | 0.00000 | 0.00000 | 125.68 | 1121621.79 |
1538 | 2012.07.30 13:11 | close | 766 | 0.01 | 1.29699 | 0.00000 | 0.00000 | -410.32 | 1121211.47 |
1539 | 2012.08.01 03:59 | buy | 770 | 0.01 | 1.29394 | 0.00000 | 0.00000 | |
1540 | 2012.08.01 13:31 | close | 770 | 0.01 | 1.29531 | 0.00000 | 0.00000 | 123.83 | 1121335.30 |
1541 | 2012.08.03 05:17 | buy | 771 | 0.01 | 1.28982 | 0.00000 | 0.00000 | |
1542 | 2012.08.03 12:29 | close | 771 | 0.01 | 1.29049 | 0.00000 | 0.00000 | 60.56 | 1121395.86 |
1543 | 2012.08.07 19:38 | sell | 772 | 0.01 | 1.29380 | 0.00000 | 0.00000 | |
1544 | 2012.08.08 05:45 | sell | 773 | 0.01 | 1.29614 | 0.00000 | 0.00000 | |
1545 | 2012.08.09 04:42 | sell | 774 | 0.02 | 1.30133 | 0.00000 | 0.00000 | |
1546 | 2012.08.09 04:42 | sell | 775 | 0.02 | 1.30134 | 0.00000 | 0.00000 | |
1547 | 2012.08.10 10:36 | close | 775 | 0.02 | 1.29857 | 0.00000 | 0.00000 | 501.98 | 1121897.84 |
1548 | 2012.08.10 10:36 | close | 774 | 0.02 | 1.29861 | 0.00000 | 0.00000 | 492.95 | 1122390.79 |
1549 | 2012.08.10 10:36 | close | 773 | 0.01 | 1.29862 | 0.00000 | 0.00000 | -222.08 | 1122168.71 |
1550 | 2012.08.10 10:36 | close | 772 | 0.01 | 1.29865 | 0.00000 | 0.00000 | -435.82 | 1121732.88 |
1551 | 2012.08.14 01:45 | buy | 776 | 0.01 | 1.29749 | 0.00000 | 0.00000 | |
1552 | 2012.08.14 10:22 | close | 776 | 0.01 | 1.29900 | 0.00000 | 0.00000 | 136.51 | 1121869.39 |
1553 | 2012.08.16 14:22 | buy | 777 | 0.01 | 1.29849 | 0.00000 | 0.00000 | |
1554 | 2012.08.17 06:00 | buy | 778 | 0.01 | 1.29464 | 0.00000 | 0.00000 | |
1555 | 2012.08.17 06:00 | buy | 779 | 0.02 | 1.29477 | 0.00000 | 0.00000 | |
1556 | 2012.08.22 16:16 | buy | 780 | 0.02 | 1.28858 | 0.00000 | 0.00000 | |
1557 | 2012.08.28 11:00 | close | 780 | 0.02 | 1.28362 | 0.00000 | 0.00000 | -961.50 | 1120907.89 |
1558 | 2012.08.28 11:00 | close | 779 | 0.02 | 1.28378 | 0.00000 | 0.00000 | -2084.10 | 1118823.79 |
1559 | 2012.08.28 11:00 | close | 778 | 0.01 | 1.28370 | 0.00000 | 0.00000 | -1037.53 | 1117786.26 |
1560 | 2012.08.28 11:00 | close | 777 | 0.01 | 1.28373 | 0.00000 | 0.00000 | -1388.25 | 1116398.01 |
1561 | 2012.08.28 15:38 | sell | 781 | 0.01 | 1.28640 | 0.00000 | 0.00000 | |
1562 | 2012.08.29 10:34 | sell | 782 | 0.01 | 1.29103 | 0.00000 | 0.00000 | |
1563 | 2012.08.29 10:34 | sell | 783 | 0.02 | 1.29090 | 0.00000 | 0.00000 | |
1564 | 2012.08.30 04:00 | close | 783 | 0.02 | 1.28924 | 0.00000 | 0.00000 | 303.41 | 1116701.42 |
1565 | 2012.08.30 04:00 | close | 782 | 0.01 | 1.28939 | 0.00000 | 0.00000 | 149.89 | 1116851.31 |
1566 | 2012.08.30 04:00 | close | 781 | 0.01 | 1.28927 | 0.00000 | 0.00000 | -257.32 | 1116593.98 |
1567 | 2012.08.31 22:39 | buy | 784 | 0.01 | 1.28501 | 0.00000 | 0.00000 | |
1568 | 2012.08.31 23:39 | close | 784 | 0.01 | 1.28729 | 0.00000 | 0.00000 | 206.11 | 1116800.09 |
1569 | 2012.09.06 04:30 | buy | 785 | 0.01 | 1.27943 | 0.00000 | 0.00000 | |
1570 | 2012.09.06 04:33 | close | 785 | 0.01 | 1.28256 | 0.00000 | 0.00000 | 282.96 | 1117083.05 |
1571 | 2012.09.07 13:45 | sell | 786 | 0.01 | 1.28765 | 0.00000 | 0.00000 | |
1572 | 2012.09.07 15:37 | close | 786 | 0.01 | 1.28440 | 0.00000 | 0.00000 | 293.84 | 1117376.89 |
1573 | 2012.09.13 10:50 | buy | 787 | 0.01 | 1.27226 | 0.00000 | 0.00000 | |
1574 | 2012.09.14 06:36 | buy | 788 | 0.01 | 1.26686 | 0.00000 | 0.00000 | |
1575 | 2012.09.14 06:36 | buy | 789 | 0.02 | 1.26690 | 0.00000 | 0.00000 | |
1576 | 2012.09.14 12:16 | close | 789 | 0.02 | 1.26871 | 0.00000 | 0.00000 | 327.26 | 1117704.15 |
1577 | 2012.09.14 12:16 | close | 788 | 0.01 | 1.26891 | 0.00000 | 0.00000 | 185.33 | 1117889.48 |
1578 | 2012.09.14 12:16 | close | 787 | 0.01 | 1.26889 | 0.00000 | 0.00000 | -310.05 | 1117579.43 |
1579 | 2012.09.18 07:28 | buy | 790 | 0.01 | 1.26402 | 0.00000 | 0.00000 | |
1580 | 2012.09.19 18:17 | close | 790 | 0.01 | 1.26457 | 0.00000 | 0.00000 | 44.33 | 1117623.76 |
1581 | 2012.09.19 22:49 | sell | 791 | 0.01 | 1.26695 | 0.00000 | 0.00000 | |
1582 | 2012.09.20 01:47 | close | 791 | 0.01 | 1.26412 | 0.00000 | 0.00000 | 257.49 | 1117881.24 |
1583 | 2012.09.24 14:48 | sell | 792 | 0.01 | 1.26791 | 0.00000 | 0.00000 | |
1584 | 2012.09.25 04:49 | close | 792 | 0.01 | 1.26744 | 0.00000 | 0.00000 | 43.03 | 1117924.27 |
1585 | 2012.09.26 17:59 | buy | 793 | 0.01 | 1.26059 | 0.00000 | 0.00000 | |
1586 | 2012.10.03 15:32 | close | 793 | 0.01 | 1.24482 | 0.00000 | 0.00000 | -1463.51 | 1116460.76 |
1587 | 2012.10.05 18:06 | buy | 794 | 0.01 | 1.24072 | 0.00000 | 0.00000 | |
1588 | 2012.10.05 20:29 | close | 794 | 0.01 | 1.24377 | 0.00000 | 0.00000 | 275.75 | 1116736.51 |
1589 | 2012.10.10 03:35 | sell | 795 | 0.01 | 1.25030 | 0.00000 | 0.00000 | |
1590 | 2012.10.10 10:09 | sell | 796 | 0.01 | 1.25247 | 0.00000 | 0.00000 | |
1591 | 2012.10.10 14:24 | close | 796 | 0.01 | 1.25013 | 0.00000 | 0.00000 | 211.60 | 1116948.11 |
1592 | 2012.10.10 14:24 | close | 795 | 0.01 | 1.25006 | 0.00000 | 0.00000 | 21.70 | 1116969.81 |
1593 | 2012.10.10 16:29 | sell | 797 | 0.01 | 1.25392 | 0.00000 | 0.00000 | |
1594 | 2012.10.11 01:10 | close | 797 | 0.01 | 1.25186 | 0.00000 | 0.00000 | 187.90 | 1117157.71 |
1595 | 2012.10.12 12:51 | buy | 798 | 0.01 | 1.25046 | 0.00000 | 0.00000 | |
1596 | 2012.10.12 22:34 | close | 798 | 0.01 | 1.25145 | 0.00000 | 0.00000 | 89.51 | 1117247.22 |
1597 | 2012.10.16 16:55 | sell | 799 | 0.01 | 1.26315 | 0.00000 | 0.00000 | |
1598 | 2012.10.17 01:10 | close | 799 | 0.01 | 1.26118 | 0.00000 | 0.00000 | 178.68 | 1117425.90 |
1599 | 2012.10.24 03:30 | sell | 800 | 0.01 | 1.26756 | 0.00000 | 0.00000 | |
1600 | 2012.10.24 19:50 | close | 800 | 0.01 | 1.26697 | 0.00000 | 0.00000 | 53.36 | 1117479.26 |
1601 | 2012.11.01 15:29 | buy | 801 | 0.01 | 1.25892 | 0.00000 | 0.00000 | |
1602 | 2012.11.02 13:59 | buy | 802 | 0.01 | 1.25482 | 0.00000 | 0.00000 | |
1603 | 2012.11.02 14:00 | buy | 803 | 0.02 | 1.25480 | 0.00000 | 0.00000 | |
1604 | 2012.11.05 14:00 | close | 803 | 0.02 | 1.25646 | 0.00000 | 0.00000 | 289.39 | 1117768.65 |
1605 | 2012.11.05 14:00 | close | 802 | 0.01 | 1.25645 | 0.00000 | 0.00000 | 141.98 | 1117910.63 |
1606 | 2012.11.05 14:00 | close | 801 | 0.01 | 1.25631 | 0.00000 | 0.00000 | -246.78 | 1117663.85 |
1607 | 2012.11.08 17:57 | sell | 804 | 0.01 | 1.27686 | 0.00000 | 0.00000 | |
1608 | 2012.11.09 01:55 | sell | 805 | 0.01 | 1.27839 | 0.00000 | 0.00000 | |
1609 | 2012.11.09 05:07 | close | 805 | 0.01 | 1.27612 | 0.00000 | 0.00000 | 205.28 | 1117869.13 |
1610 | 2012.11.09 05:07 | close | 804 | 0.01 | 1.27608 | 0.00000 | 0.00000 | 71.07 | 1117940.20 |
1611 | 2012.11.13 11:37 | buy | 806 | 0.01 | 1.27251 | 0.00000 | 0.00000 | |
1612 | 2012.11.13 13:01 | close | 806 | 0.01 | 1.27420 | 0.00000 | 0.00000 | 152.82 | 1118093.02 |
1613 | 2012.11.14 14:51 | sell | 807 | 0.01 | 1.28225 | 0.00000 | 0.00000 | |
1614 | 2012.11.14 23:15 | close | 807 | 0.01 | 1.28000 | 0.00000 | 0.00000 | 203.49 | 1118296.51 |
1615 | 2012.11.23 16:19 | buy | 808 | 0.01 | 1.27074 | 0.00000 | 0.00000 | |
1616 | 2012.11.23 17:31 | buy | 809 | 0.01 | 1.26918 | 0.00000 | 0.00000 | |
1617 | 2012.11.26 15:28 | close | 809 | 0.01 | 1.27050 | 0.00000 | 0.00000 | 113.97 | 1118410.47 |
1618 | 2012.11.26 15:28 | close | 808 | 0.01 | 1.27049 | 0.00000 | 0.00000 | -27.99 | 1118382.48 |
1619 | 2012.11.27 01:44 | sell | 810 | 0.01 | 1.27344 | 0.00000 | 0.00000 | |
1620 | 2012.11.27 13:15 | close | 810 | 0.01 | 1.27303 | 0.00000 | 0.00000 | 37.08 | 1118419.56 |
1621 | 2012.11.29 03:00 | buy | 811 | 0.01 | 1.26980 | 0.00000 | 0.00000 | |
1622 | 2012.11.29 08:37 | buy | 812 | 0.01 | 1.26801 | 0.00000 | 0.00000 | |
1623 | 2012.11.29 19:32 | close | 812 | 0.01 | 1.26941 | 0.00000 | 0.00000 | 126.59 | 1118546.15 |
1624 | 2012.11.29 19:32 | close | 811 | 0.01 | 1.26931 | 0.00000 | 0.00000 | -44.31 | 1118501.84 |
1625 | 2012.11.30 14:50 | sell | 813 | 0.01 | 1.27233 | 0.00000 | 0.00000 | |
1626 | 2012.12.03 03:44 | close | 813 | 0.01 | 1.27099 | 0.00000 | 0.00000 | 121.72 | 1118623.56 |
1627 | 2012.12.05 19:03 | buy | 814 | 0.01 | 1.26734 | 0.00000 | 0.00000 | |
1628 | 2012.12.05 22:00 | buy | 815 | 0.01 | 1.26586 | 0.00000 | 0.00000 | |
1629 | 2012.12.06 15:14 | buy | 816 | 0.02 | 1.26000 | 0.00000 | 0.00000 | |
1630 | 2012.12.06 15:14 | buy | 817 | 0.02 | 1.26007 | 0.00000 | 0.00000 | |
1631 | 2012.12.11 04:00 | buy | 818 | 0.03 | 1.25453 | 0.00000 | 0.00000 | |
1632 | 2012.12.18 13:07 | close | 818 | 0.03 | 1.25009 | 0.00000 | 0.00000 | -1317.66 | 1117305.90 |
1633 | 2012.12.18 13:07 | close | 817 | 0.02 | 1.25003 | 0.00000 | 0.00000 | -1923.50 | 1115382.40 |
1634 | 2012.12.18 13:07 | close | 816 | 0.02 | 1.25007 | 0.00000 | 0.00000 | -1903.61 | 1113478.79 |
1635 | 2012.12.18 13:07 | close | 815 | 0.01 | 1.25022 | 0.00000 | 0.00000 | -1484.29 | 1111994.50 |
1636 | 2012.12.18 13:07 | close | 814 | 0.01 | 1.25020 | 0.00000 | 0.00000 | -1619.92 | 1110374.58 |
1637 | 2012.12.18 14:21 | sell | 819 | 0.01 | 1.25258 | 0.00000 | 0.00000 | |
1638 | 2012.12.18 20:29 | close | 819 | 0.01 | 1.25002 | 0.00000 | 0.00000 | 231.50 | 1110606.08 |
1639 | 2012.12.19 04:56 | sell | 820 | 0.01 | 1.25411 | 0.00000 | 0.00000 | |
1640 | 2012.12.19 17:59 | close | 820 | 0.01 | 1.25353 | 0.00000 | 0.00000 | 52.46 | 1110658.54 |
1641 | 2012.12.21 09:45 | sell | 821 | 0.01 | 1.25931 | 0.00000 | 0.00000 | |
1642 | 2012.12.25 19:59 | close | 821 | 0.01 | 1.25852 | 0.00000 | 0.00000 | 72.52 | 1110731.06 |
1643 | 2013.01.02 03:46 | buy | 822 | 0.01 | 1.25174 | 0.00000 | 0.00000 | |
1644 | 2013.01.02 08:58 | close | 822 | 0.01 | 1.25452 | 0.00000 | 0.00000 | 251.37 | 1110982.43 |
1645 | 2013.01.04 04:35 | sell | 823 | 0.01 | 1.26686 | 0.00000 | 0.00000 | |
1646 | 2013.01.04 13:02 | close | 823 | 0.01 | 1.26538 | 0.00000 | 0.00000 | 133.84 | 1111116.27 |
1647 | 2013.01.08 10:11 | buy | 824 | 0.01 | 1.25231 | 0.00000 | 0.00000 | |
1648 | 2013.01.08 10:31 | close | 824 | 0.01 | 1.25446 | 0.00000 | 0.00000 | 194.40 | 1111310.67 |
1649 | 2013.01.11 13:17 | sell | 825 | 0.01 | 1.25901 | 0.00000 | 0.00000 | |
1650 | 2013.01.11 23:52 | close | 825 | 0.01 | 1.25743 | 0.00000 | 0.00000 | 142.88 | 1111453.55 |
1651 | 2013.01.23 11:09 | buy | 826 | 0.01 | 1.25142 | 0.00000 | 0.00000 | |
1652 | 2013.01.23 19:15 | close | 826 | 0.01 | 1.25256 | 0.00000 | 0.00000 | 103.08 | 1111556.63 |
1653 | 2013.01.28 11:42 | sell | 827 | 0.01 | 1.25105 | 0.00000 | 0.00000 | |
1654 | 2013.01.28 22:19 | close | 827 | 0.01 | 1.25060 | 0.00000 | 0.00000 | 40.69 | 1111597.32 |
1655 | 2013.01.30 17:25 | sell | 828 | 0.01 | 1.25468 | 0.00000 | 0.00000 | |
1656 | 2013.01.30 21:53 | close | 828 | 0.01 | 1.25211 | 0.00000 | 0.00000 | 232.41 | 1111829.73 |
1657 | 2013.02.01 02:07 | buy | 829 | 0.01 | 1.23903 | 0.00000 | 0.00000 | |
1658 | 2013.02.05 02:46 | close | 829 | 0.01 | 1.23958 | 0.00000 | 0.00000 | 38.94 | 1111868.68 |
1659 | 2013.02.06 02:30 | buy | 830 | 0.01 | 1.22802 | 0.00000 | 0.00000 | |
1660 | 2013.02.06 23:46 | close | 830 | 0.01 | 1.22885 | 0.00000 | 0.00000 | 75.05 | 1111943.73 |
1661 | 2013.02.07 03:02 | sell | 831 | 0.01 | 1.23281 | 0.00000 | 0.00000 | |
1662 | 2013.02.07 17:25 | sell | 832 | 0.01 | 1.23737 | 0.00000 | 0.00000 | |
1663 | 2013.02.07 17:25 | sell | 833 | 0.02 | 1.23733 | 0.00000 | 0.00000 | |
1664 | 2013.02.07 22:36 | close | 833 | 0.02 | 1.23544 | 0.00000 | 0.00000 | 341.84 | 1112285.57 |
1665 | 2013.02.07 22:36 | close | 832 | 0.01 | 1.23554 | 0.00000 | 0.00000 | 165.49 | 1112451.06 |
1666 | 2013.02.07 22:36 | close | 831 | 0.01 | 1.23540 | 0.00000 | 0.00000 | -234.22 | 1112216.84 |
1667 | 2013.02.11 17:40 | buy | 834 | 0.01 | 1.23121 | 0.00000 | 0.00000 | |
1668 | 2013.02.12 17:56 | buy | 835 | 0.01 | 1.22543 | 0.00000 | 0.00000 | |
1669 | 2013.02.12 17:56 | buy | 836 | 0.02 | 1.22537 | 0.00000 | 0.00000 | |
1670 | 2013.02.12 17:56 | buy | 837 | 0.02 | 1.22543 | 0.00000 | 0.00000 | |
1671 | 2013.02.12 23:23 | close | 837 | 0.02 | 1.22695 | 0.00000 | 0.00000 | 274.87 | 1112491.71 |
1672 | 2013.02.12 23:23 | close | 836 | 0.02 | 1.22690 | 0.00000 | 0.00000 | 276.68 | 1112768.39 |
1673 | 2013.02.12 23:23 | close | 835 | 0.01 | 1.22684 | 0.00000 | 0.00000 | 127.49 | 1112895.88 |
1674 | 2013.02.12 23:23 | close | 834 | 0.01 | 1.22684 | 0.00000 | 0.00000 | -400.52 | 1112495.35 |
1675 | 2013.02.14 10:28 | buy | 838 | 0.01 | 1.21717 | 0.00000 | 0.00000 | |
1676 | 2013.02.14 17:32 | close | 838 | 0.01 | 1.22066 | 0.00000 | 0.00000 | 315.56 | 1112810.91 |
1677 | 2013.02.25 23:27 | sell | 839 | 0.01 | 1.23279 | 0.00000 | 0.00000 | |
1678 | 2013.02.26 13:28 | sell | 840 | 0.01 | 1.23543 | 0.00000 | 0.00000 | |
1679 | 2013.02.28 02:30 | close | 840 | 0.01 | 1.23350 | 0.00000 | 0.00000 | 176.68 | 1112987.59 |
1680 | 2013.02.28 02:30 | close | 839 | 0.01 | 1.23356 | 0.00000 | 0.00000 | -66.93 | 1112920.66 |
1681 | 2013.03.07 17:09 | sell | 841 | 0.01 | 1.24145 | 0.00000 | 0.00000 | |
1682 | 2013.03.08 02:51 | close | 841 | 0.01 | 1.23920 | 0.00000 | 0.00000 | 204.02 | 1113124.68 |
1683 | 2013.03.08 16:36 | sell | 842 | 0.01 | 1.24387 | 0.00000 | 0.00000 | |
1684 | 2013.03.11 05:10 | close | 842 | 0.01 | 1.24340 | 0.00000 | 0.00000 | 43.05 | 1113167.72 |
1685 | 2013.03.21 01:10 | buy | 843 | 0.01 | 1.25557 | 0.00000 | 0.00000 | |
1686 | 2013.03.27 23:18 | buy | 844 | 0.01 | 1.24764 | 0.00000 | 0.00000 | |
1687 | 2013.03.27 23:18 | buy | 845 | 0.02 | 1.24747 | 0.00000 | 0.00000 | |
1688 | 2013.03.27 23:18 | buy | 846 | 0.02 | 1.24756 | 0.00000 | 0.00000 | |
1689 | 2013.03.27 23:18 | buy | 847 | 0.03 | 1.24752 | 0.00000 | 0.00000 | |
1690 | 2013.03.29 07:44 | close | 847 | 0.03 | 1.24577 | 0.00000 | 0.00000 | -539.44 | 1112628.28 |
1691 | 2013.03.29 07:44 | close | 846 | 0.02 | 1.24558 | 0.00000 | 0.00000 | -401.23 | 1112227.05 |
1692 | 2013.03.29 07:44 | close | 845 | 0.02 | 1.24569 | 0.00000 | 0.00000 | -365.06 | 1111862.00 |
1693 | 2013.03.29 07:44 | close | 844 | 0.01 | 1.24564 | 0.00000 | 0.00000 | -202.41 | 1111659.58 |
1694 | 2013.03.29 07:44 | close | 843 | 0.01 | 1.24570 | 0.00000 | 0.00000 | -935.63 | 1110723.95 |
1695 | 2013.04.02 14:27 | buy | 848 | 0.01 | 1.24098 | 0.00000 | 0.00000 | |
1696 | 2013.04.03 02:05 | close | 848 | 0.01 | 1.24197 | 0.00000 | 0.00000 | 84.13 | 1110808.08 |
1697 | 2013.04.09 04:31 | buy | 849 | 0.01 | 1.22796 | 0.00000 | 0.00000 | |
1698 | 2013.04.09 11:28 | close | 849 | 0.01 | 1.22922 | 0.00000 | 0.00000 | 113.93 | 1110922.01 |
1699 | 2013.04.11 04:30 | buy | 850 | 0.01 | 1.22617 | 0.00000 | 0.00000 | |
1700 | 2013.04.11 11:19 | buy | 851 | 0.01 | 1.22206 | 0.00000 | 0.00000 | |
1701 | 2013.04.11 11:19 | buy | 852 | 0.02 | 1.22188 | 0.00000 | 0.00000 | |
1702 | 2013.04.12 07:37 | close | 852 | 0.02 | 1.22340 | 0.00000 | 0.00000 | 264.09 | 1111186.10 |
1703 | 2013.04.12 07:37 | close | 851 | 0.01 | 1.22352 | 0.00000 | 0.00000 | 126.63 | 1111312.73 |
1704 | 2013.04.12 07:37 | close | 850 | 0.01 | 1.22351 | 0.00000 | 0.00000 | -245.91 | 1111066.82 |
1705 | 2013.04.24 10:41 | buy | 853 | 0.01 | 1.21149 | 0.00000 | 0.00000 | |
1706 | 2013.04.24 12:56 | close | 853 | 0.01 | 1.21643 | 0.00000 | 0.00000 | 446.67 | 1111513.49 |
1707 | 2013.04.25 05:01 | buy | 854 | 0.01 | 1.21038 | 0.00000 | 0.00000 | |
1708 | 2013.04.25 23:29 | close | 854 | 0.01 | 1.21104 | 0.00000 | 0.00000 | 59.68 | 1111573.17 |
1709 | 2013.05.08 04:14 | sell | 855 | 0.01 | 1.21027 | 0.00000 | 0.00000 | |
1710 | 2013.05.09 01:11 | close | 855 | 0.01 | 1.20977 | 0.00000 | 0.00000 | 46.84 | 1111620.00 |
1711 | 2013.05.09 21:29 | buy | 856 | 0.01 | 1.20300 | 0.00000 | 0.00000 | |
1712 | 2013.05.10 06:09 | close | 856 | 0.01 | 1.20463 | 0.00000 | 0.00000 | 141.99 | 1111761.99 |
1713 | 2013.05.15 15:59 | buy | 857 | 0.01 | 1.20147 | 0.00000 | 0.00000 | |
1714 | 2013.05.16 02:32 | buy | 858 | 0.01 | 1.19916 | 0.00000 | 0.00000 | |
1715 | 2013.05.16 09:03 | buy | 859 | 0.02 | 1.19665 | 0.00000 | 0.00000 | |
1716 | 2013.05.16 10:41 | close | 859 | 0.02 | 1.20001 | 0.00000 | 0.00000 | 607.64 | 1112369.63 |
1717 | 2013.05.16 10:41 | close | 858 | 0.01 | 1.20003 | 0.00000 | 0.00000 | 78.66 | 1112448.29 |
1718 | 2013.05.16 10:41 | close | 857 | 0.01 | 1.19997 | 0.00000 | 0.00000 | -151.81 | 1112296.48 |
1719 | 2013.05.27 01:10 | buy | 860 | 0.01 | 1.18990 | 0.00000 | 0.00000 | |
1720 | 2013.05.27 04:48 | close | 860 | 0.01 | 1.19348 | 0.00000 | 0.00000 | 323.71 | 1112620.19 |
1721 | 2013.05.29 04:45 | buy | 861 | 0.01 | 1.18532 | 0.00000 | 0.00000 | |
1722 | 2013.05.29 17:37 | close | 861 | 0.01 | 1.18581 | 0.00000 | 0.00000 | 44.31 | 1112664.50 |
1723 | 2013.05.30 06:58 | sell | 862 | 0.01 | 1.19425 | 0.00000 | 0.00000 | |
1724 | 2013.05.30 14:26 | sell | 863 | 0.01 | 1.19643 | 0.00000 | 0.00000 | |
1725 | 2013.05.31 01:52 | close | 863 | 0.01 | 1.19482 | 0.00000 | 0.00000 | 146.14 | 1112810.64 |
1726 | 2013.05.31 01:52 | close | 862 | 0.01 | 1.19493 | 0.00000 | 0.00000 | -60.95 | 1112749.69 |
1727 | 2013.06.03 11:10 | sell | 864 | 0.01 | 1.21008 | 0.00000 | 0.00000 | |
1728 | 2013.06.03 12:16 | close | 864 | 0.01 | 1.20674 | 0.00000 | 0.00000 | 302.04 | 1113051.73 |
1729 | 2013.06.05 04:30 | buy | 865 | 0.01 | 1.20082 | 0.00000 | 0.00000 | |
1730 | 2013.06.07 18:04 | sell | 866 | 0.01 | 1.20041 | 0.00000 | 0.00000 | |
1731 | 2013.06.07 18:05 | close | 865 | 0.01 | 1.20141 | 0.00000 | 0.00000 | 31.78 | 1113083.50 |
1732 | 2013.06.10 09:52 | close | 866 | 0.01 | 1.19989 | 0.00000 | 0.00000 | 47.57 | 1113131.07 |
1733 | 2013.06.12 16:20 | buy | 867 | 0.01 | 1.19169 | 0.00000 | 0.00000 | |
1734 | 2013.06.13 04:19 | close | 867 | 0.01 | 1.19239 | 0.00000 | 0.00000 | 47.11 | 1113178.18 |
1735 | 2013.06.17 22:23 | sell | 868 | 0.01 | 1.19541 | 0.00000 | 0.00000 | |
1736 | 2013.06.18 05:00 | close | 868 | 0.01 | 1.19252 | 0.00000 | 0.00000 | 261.90 | 1113440.08 |
1737 | 2013.06.19 22:46 | buy | 869 | 0.01 | 1.18165 | 0.00000 | 0.00000 | |
1738 | 2013.06.20 11:25 | close | 869 | 0.01 | 1.18216 | 0.00000 | 0.00000 | 29.94 | 1113470.02 |
1739 | 2013.06.21 18:25 | sell | 870 | 0.01 | 1.19261 | 0.00000 | 0.00000 | |
1740 | 2013.06.21 23:04 | close | 870 | 0.01 | 1.18850 | 0.00000 | 0.00000 | 371.69 | 1113841.71 |
1741 | 2013.06.24 18:00 | sell | 871 | 0.01 | 1.19551 | 0.00000 | 0.00000 | |
1742 | 2013.06.25 02:51 | close | 871 | 0.01 | 1.19250 | 0.00000 | 0.00000 | 272.74 | 1114114.45 |
1743 | 2013.06.26 15:32 | buy | 872 | 0.01 | 1.19068 | 0.00000 | 0.00000 | |
1744 | 2013.06.27 01:19 | close | 872 | 0.01 | 1.19249 | 0.00000 | 0.00000 | 147.48 | 1114261.93 |
1745 | 2013.06.28 18:12 | buy | 873 | 0.01 | 1.18254 | 0.00000 | 0.00000 | |
1746 | 2013.07.01 08:35 | close | 873 | 0.01 | 1.18313 | 0.00000 | 0.00000 | 47.96 | 1114309.89 |
1747 | 2013.07.02 07:37 | buy | 874 | 0.01 | 1.17845 | 0.00000 | 0.00000 | |
1748 | 2013.07.02 09:55 | buy | 875 | 0.01 | 1.17685 | 0.00000 | 0.00000 | |
1749 | 2013.07.02 15:11 | close | 875 | 0.01 | 1.17973 | 0.00000 | 0.00000 | 260.43 | 1114570.32 |
1750 | 2013.07.02 15:11 | close | 874 | 0.01 | 1.17971 | 0.00000 | 0.00000 | 113.94 | 1114684.26 |
1751 | 2013.07.03 18:12 | buy | 876 | 0.01 | 1.16724 | 0.00000 | 0.00000 | |
1752 | 2013.07.04 01:26 | close | 876 | 0.01 | 1.16994 | 0.00000 | 0.00000 | 227.97 | 1114912.23 |
1753 | 2013.07.05 16:53 | sell | 877 | 0.01 | 1.17484 | 0.00000 | 0.00000 | |
1754 | 2013.07.08 03:45 | close | 877 | 0.01 | 1.17370 | 0.00000 | 0.00000 | 103.64 | 1115015.87 |
1755 | 2013.07.09 14:00 | buy | 878 | 0.01 | 1.16596 | 0.00000 | 0.00000 | |
1756 | 2013.07.09 21:10 | close | 878 | 0.01 | 1.16740 | 0.00000 | 0.00000 | 130.22 | 1115146.09 |
1757 | 2013.07.10 12:03 | sell | 879 | 0.01 | 1.17306 | 0.00000 | 0.00000 | |
1758 | 2013.07.10 21:13 | close | 879 | 0.01 | 1.17083 | 0.00000 | 0.00000 | 201.68 | 1115347.77 |
1759 | 2013.07.12 13:09 | buy | 880 | 0.01 | 1.16319 | 0.00000 | 0.00000 | |
1760 | 2013.07.12 23:14 | close | 880 | 0.01 | 1.16370 | 0.00000 | 0.00000 | 46.11 | 1115393.88 |
1761 | 2013.07.17 18:29 | buy | 881 | 0.01 | 1.16590 | 0.00000 | 0.00000 | |
1762 | 2013.07.18 09:54 | buy | 882 | 0.01 | 1.16409 | 0.00000 | 0.00000 | |
1763 | 2013.07.25 01:10 | buy | 883 | 0.02 | 1.14845 | 0.00000 | 0.00000 | |
1764 | 2013.07.25 01:10 | buy | 884 | 0.02 | 1.14851 | 0.00000 | 0.00000 | |
1765 | 2013.07.25 01:10 | buy | 885 | 0.03 | 1.14852 | 0.00000 | 0.00000 | |
1766 | 2013.07.25 01:10 | buy | 886 | 0.03 | 1.14843 | 0.00000 | 0.00000 | |
1767 | 2013.07.25 01:10 | buy | 887 | 0.04 | 1.14842 | 0.00000 | 0.00000 | |
1768 | 2013.07.25 01:10 | buy | 888 | 0.04 | 1.14836 | 0.00000 | 0.00000 | |
1769 | 2013.07.25 01:10 | buy | 889 | 0.04 | 1.14844 | 0.00000 | 0.00000 | |
1770 | 2013.07.26 11:55 | close | 889 | 0.04 | 1.14841 | 0.00000 | 0.00000 | -32.42 | 1115361.45 |
1771 | 2013.07.26 11:55 | close | 888 | 0.04 | 1.14837 | 0.00000 | 0.00000 | -17.95 | 1115343.50 |
1772 | 2013.07.26 11:55 | close | 887 | 0.04 | 1.14834 | 0.00000 | 0.00000 | -50.51 | 1115292.98 |
1773 | 2013.07.26 11:55 | close | 886 | 0.03 | 1.14828 | 0.00000 | 0.00000 | -56.87 | 1115236.11 |
1774 | 2013.07.26 11:55 | close | 885 | 0.03 | 1.14837 | 0.00000 | 0.00000 | -56.87 | 1115179.24 |
1775 | 2013.07.26 11:55 | close | 884 | 0.02 | 1.14838 | 0.00000 | 0.00000 | -34.30 | 1115144.95 |
1776 | 2013.07.26 11:55 | close | 883 | 0.02 | 1.14844 | 0.00000 | 0.00000 | -12.60 | 1115132.35 |
1777 | 2013.07.26 11:55 | close | 882 | 0.01 | 1.14828 | 0.00000 | 0.00000 | -1472.85 | 1113659.50 |
1778 | 2013.07.26 11:55 | close | 881 | 0.01 | 1.14829 | 0.00000 | 0.00000 | -1651.81 | 1112007.69 |
1779 | 2013.07.31 04:00 | buy | 890 | 0.01 | 1.13300 | 0.00000 | 0.00000 | |
1780 | 2013.07.31 15:16 | buy | 891 | 0.01 | 1.12852 | 0.00000 | 0.00000 | |
1781 | 2013.07.31 15:16 | buy | 892 | 0.02 | 1.12865 | 0.00000 | 0.00000 | |
1782 | 2013.07.31 21:57 | buy | 893 | 0.02 | 1.12412 | 0.00000 | 0.00000 | |
1783 | 2013.08.01 10:49 | close | 893 | 0.02 | 1.12834 | 0.00000 | 0.00000 | 730.87 | 1112738.56 |
1784 | 2013.08.01 10:49 | close | 892 | 0.02 | 1.12826 | 0.00000 | 0.00000 | -102.90 | 1112635.66 |
1785 | 2013.08.01 10:49 | close | 891 | 0.01 | 1.12843 | 0.00000 | 0.00000 | -24.32 | 1112611.34 |
1786 | 2013.08.01 10:49 | close | 890 | 0.01 | 1.12826 | 0.00000 | 0.00000 | -444.82 | 1112166.52 |
1787 | 2013.08.02 17:31 | sell | 894 | 0.01 | 1.13727 | 0.00000 | 0.00000 | |
1788 | 2013.08.05 01:10 | sell | 895 | 0.01 | 1.14473 | 0.00000 | 0.00000 | |
1789 | 2013.08.05 01:10 | sell | 896 | 0.02 | 1.14488 | 0.00000 | 0.00000 | |
1790 | 2013.08.05 01:10 | sell | 897 | 0.02 | 1.14472 | 0.00000 | 0.00000 | |
1791 | 2013.08.05 01:10 | sell | 898 | 0.03 | 1.14485 | 0.00000 | 0.00000 | |
1792 | 2013.08.05 08:31 | close | 898 | 0.03 | 1.14038 | 0.00000 | 0.00000 | 1212.79 | 1113379.31 |
1793 | 2013.08.05 08:31 | close | 897 | 0.02 | 1.14042 | 0.00000 | 0.00000 | 777.77 | 1114157.08 |
1794 | 2013.08.05 08:31 | close | 896 | 0.02 | 1.14029 | 0.00000 | 0.00000 | 830.23 | 1114987.31 |
1795 | 2013.08.05 08:31 | close | 895 | 0.01 | 1.14035 | 0.00000 | 0.00000 | 396.13 | 1115383.44 |
1796 | 2013.08.05 08:31 | close | 894 | 0.01 | 1.14037 | 0.00000 | 0.00000 | -279.82 | 1115103.62 |
1797 | 2013.08.07 10:35 | buy | 899 | 0.01 | 1.13178 | 0.00000 | 0.00000 | |
1798 | 2013.08.08 03:05 | close | 899 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 39.88 | 1115143.50 |
1799 | 2013.08.09 10:57 | sell | 900 | 0.01 | 1.14224 | 0.00000 | 0.00000 | |
1800 | 2013.08.09 17:59 | sell | 901 | 0.01 | 1.14415 | 0.00000 | 0.00000 | |
1801 | 2013.08.12 02:55 | close | 901 | 0.01 | 1.14256 | 0.00000 | 0.00000 | 144.34 | 1115287.84 |
1802 | 2013.08.12 02:55 | close | 900 | 0.01 | 1.14257 | 0.00000 | 0.00000 | -29.31 | 1115258.53 |
1803 | 2013.08.12 08:40 | sell | 902 | 0.01 | 1.14590 | 0.00000 | 0.00000 | |
1804 | 2013.08.12 10:30 | close | 902 | 0.01 | 1.14383 | 0.00000 | 0.00000 | 187.20 | 1115445.73 |
1805 | 2013.08.14 12:05 | buy | 903 | 0.01 | 1.13672 | 0.00000 | 0.00000 | |
1806 | 2013.08.14 17:32 | close | 903 | 0.01 | 1.13903 | 0.00000 | 0.00000 | 208.88 | 1115654.61 |
1807 | 2013.08.16 04:24 | buy | 904 | 0.01 | 1.12932 | 0.00000 | 0.00000 | |
1808 | 2013.08.16 05:33 | close | 904 | 0.01 | 1.13200 | 0.00000 | 0.00000 | 242.34 | 1115896.95 |
1809 | 2013.08.22 06:09 | sell | 905 | 0.01 | 1.14773 | 0.00000 | 0.00000 | |
1810 | 2013.08.22 12:00 | sell | 906 | 0.01 | 1.14958 | 0.00000 | 0.00000 | |
1811 | 2013.08.23 12:52 | sell | 907 | 0.02 | 1.15454 | 0.00000 | 0.00000 | |
1812 | 2013.08.23 12:52 | sell | 908 | 0.02 | 1.15449 | 0.00000 | 0.00000 | |
1813 | 2013.08.26 11:13 | close | 908 | 0.02 | 1.15204 | 0.00000 | 0.00000 | 444.22 | 1116341.16 |
1814 | 2013.08.26 11:13 | close | 907 | 0.02 | 1.15196 | 0.00000 | 0.00000 | 467.74 | 1116808.90 |
1815 | 2013.08.26 11:13 | close | 906 | 0.01 | 1.15210 | 0.00000 | 0.00000 | -226.82 | 1116582.08 |
1816 | 2013.08.26 11:13 | close | 905 | 0.01 | 1.15211 | 0.00000 | 0.00000 | -395.03 | 1116187.05 |
1817 | 2013.08.27 06:00 | buy | 909 | 0.01 | 1.14777 | 0.00000 | 0.00000 | |
1818 | 2013.08.27 09:11 | buy | 910 | 0.01 | 1.14623 | 0.00000 | 0.00000 | |
1819 | 2013.08.27 10:45 | close | 910 | 0.01 | 1.14900 | 0.00000 | 0.00000 | 250.46 | 1116437.51 |
1820 | 2013.08.27 10:45 | close | 909 | 0.01 | 1.14897 | 0.00000 | 0.00000 | 108.51 | 1116546.02 |
1821 | 2013.08.29 02:27 | buy | 911 | 0.01 | 1.14427 | 0.00000 | 0.00000 | |
1822 | 2013.08.29 09:37 | close | 911 | 0.01 | 1.14605 | 0.00000 | 0.00000 | 160.95 | 1116706.97 |
1823 | 2013.09.03 17:52 | sell | 912 | 0.01 | 1.16064 | 0.00000 | 0.00000 | |
1824 | 2013.09.04 04:05 | close | 912 | 0.01 | 1.15940 | 0.00000 | 0.00000 | 112.68 | 1116819.65 |
1825 | 2013.09.04 04:33 | sell | 913 | 0.01 | 1.16438 | 0.00000 | 0.00000 | |
1826 | 2013.09.04 09:49 | close | 913 | 0.01 | 1.16209 | 0.00000 | 0.00000 | 207.09 | 1117026.74 |
1827 | 2013.09.05 17:28 | buy | 914 | 0.01 | 1.15469 | 0.00000 | 0.00000 | |
1828 | 2013.09.06 09:16 | buy | 915 | 0.01 | 1.15291 | 0.00000 | 0.00000 | |
1829 | 2013.09.06 15:30 | close | 915 | 0.01 | 1.15440 | 0.00000 | 0.00000 | 134.73 | 1117161.47 |
1830 | 2013.09.06 15:30 | close | 914 | 0.01 | 1.15431 | 0.00000 | 0.00000 | -39.75 | 1117121.72 |
1831 | 2013.09.06 15:30 | buy | 916 | 0.01 | 1.14960 | 0.00000 | 0.00000 | |
1832 | 2013.09.06 22:08 | buy | 917 | 0.01 | 1.14797 | 0.00000 | 0.00000 | |
1833 | 2013.09.09 01:25 | close | 917 | 0.01 | 1.15048 | 0.00000 | 0.00000 | 221.56 | 1117343.27 |
1834 | 2013.09.09 01:25 | close | 916 | 0.01 | 1.15054 | 0.00000 | 0.00000 | 79.61 | 1117422.88 |
1835 | 2013.09.16 14:02 | sell | 918 | 0.01 | 1.14305 | 0.00000 | 0.00000 | |
1836 | 2013.09.16 19:33 | close | 918 | 0.01 | 1.13999 | 0.00000 | 0.00000 | 276.73 | 1117699.61 |
1837 | 2013.09.20 12:43 | buy | 919 | 0.01 | 1.12415 | 0.00000 | 0.00000 | |
1838 | 2013.09.20 18:03 | buy | 920 | 0.01 | 1.12246 | 0.00000 | 0.00000 | |
1839 | 2013.09.20 23:53 | close | 920 | 0.01 | 1.12415 | 0.00000 | 0.00000 | 152.81 | 1117852.42 |
1840 | 2013.09.20 23:53 | close | 919 | 0.01 | 1.12419 | 0.00000 | 0.00000 | 3.61 | 1117856.03 |
1841 | 2013.09.24 06:53 | sell | 921 | 0.01 | 1.13125 | 0.00000 | 0.00000 | |
1842 | 2013.09.24 11:43 | sell | 922 | 0.01 | 1.13326 | 0.00000 | 0.00000 | |
1843 | 2013.09.25 05:13 | sell | 923 | 0.02 | 1.13942 | 0.00000 | 0.00000 | |
1844 | 2013.09.25 05:13 | sell | 924 | 0.02 | 1.13962 | 0.00000 | 0.00000 | |
1845 | 2013.09.25 10:37 | close | 924 | 0.02 | 1.13617 | 0.00000 | 0.00000 | 623.96 | 1118479.99 |
1846 | 2013.09.25 10:37 | close | 923 | 0.02 | 1.13629 | 0.00000 | 0.00000 | 566.09 | 1119046.08 |
1847 | 2013.09.25 10:37 | close | 922 | 0.01 | 1.13630 | 0.00000 | 0.00000 | -274.37 | 1118771.71 |
1848 | 2013.09.25 10:37 | close | 921 | 0.01 | 1.13626 | 0.00000 | 0.00000 | -452.51 | 1118319.20 |
1849 | 2013.09.26 13:15 | buy | 925 | 0.01 | 1.13150 | 0.00000 | 0.00000 | |
1850 | 2013.09.27 05:03 | buy | 926 | 0.01 | 1.12832 | 0.00000 | 0.00000 | |
1851 | 2013.09.30 03:48 | buy | 927 | 0.02 | 1.12412 | 0.00000 | 0.00000 | |
1852 | 2013.09.30 03:48 | buy | 928 | 0.02 | 1.12397 | 0.00000 | 0.00000 | |
1853 | 2013.09.30 10:41 | close | 928 | 0.02 | 1.12655 | 0.00000 | 0.00000 | 466.55 | 1118785.75 |
1854 | 2013.09.30 10:41 | close | 927 | 0.02 | 1.12646 | 0.00000 | 0.00000 | 423.14 | 1119208.89 |
1855 | 2013.09.30 10:41 | close | 926 | 0.01 | 1.12654 | 0.00000 | 0.00000 | -166.33 | 1119042.55 |
1856 | 2013.09.30 10:41 | close | 925 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -454.73 | 1118587.83 |
1857 | 2013.10.02 03:42 | sell | 929 | 0.01 | 1.13768 | 0.00000 | 0.00000 | |
1858 | 2013.10.02 05:03 | sell | 930 | 0.01 | 1.13939 | 0.00000 | 0.00000 | |
1859 | 2013.10.02 10:32 | close | 930 | 0.01 | 1.13689 | 0.00000 | 0.00000 | 226.08 | 1118813.91 |
1860 | 2013.10.02 10:32 | close | 929 | 0.01 | 1.13689 | 0.00000 | 0.00000 | 71.44 | 1118885.35 |
1861 | 2013.10.02 21:58 | buy | 931 | 0.01 | 1.12867 | 0.00000 | 0.00000 | |
1862 | 2013.10.03 11:32 | close | 931 | 0.01 | 1.12981 | 0.00000 | 0.00000 | 86.89 | 1118972.24 |
1863 | 2013.10.04 05:31 | sell | 932 | 0.01 | 1.13715 | 0.00000 | 0.00000 | |
1864 | 2013.10.04 15:24 | close | 932 | 0.01 | 1.13554 | 0.00000 | 0.00000 | 145.58 | 1119117.82 |
1865 | 2013.10.10 09:46 | sell | 933 | 0.01 | 1.14173 | 0.00000 | 0.00000 | |
1866 | 2013.10.10 17:53 | close | 933 | 0.01 | 1.14094 | 0.00000 | 0.00000 | 71.44 | 1119189.26 |
1867 | 2013.10.14 01:11 | buy | 934 | 0.01 | 1.13395 | 0.00000 | 0.00000 | |
1868 | 2013.10.14 03:17 | close | 934 | 0.01 | 1.13617 | 0.00000 | 0.00000 | 200.72 | 1119389.98 |
1869 | 2013.10.14 10:41 | buy | 935 | 0.01 | 1.13218 | 0.00000 | 0.00000 | |
1870 | 2013.10.14 17:08 | close | 935 | 0.01 | 1.13381 | 0.00000 | 0.00000 | 147.37 | 1119537.35 |
1871 | 2013.10.16 11:21 | buy | 936 | 0.01 | 1.13148 | 0.00000 | 0.00000 | |
1872 | 2013.10.16 18:51 | close | 936 | 0.01 | 1.13350 | 0.00000 | 0.00000 | 182.64 | 1119719.99 |
1873 | 2013.10.23 03:37 | sell | 937 | 0.01 | 1.14538 | 0.00000 | 0.00000 | |
1874 | 2013.10.23 23:50 | close | 937 | 0.01 | 1.14599 | 0.00000 | 0.00000 | -55.16 | 1119664.83 |
1875 | 2013.10.25 01:41 | sell | 938 | 0.01 | 1.15377 | 0.00000 | 0.00000 | |
1876 | 2013.10.25 12:39 | sell | 939 | 0.01 | 1.15637 | 0.00000 | 0.00000 | |
1877 | 2013.10.25 15:49 | close | 939 | 0.01 | 1.15408 | 0.00000 | 0.00000 | 207.08 | 1119871.91 |
1878 | 2013.10.25 15:49 | close | 938 | 0.01 | 1.15404 | 0.00000 | 0.00000 | -24.42 | 1119847.49 |
1879 | 2013.10.29 01:49 | buy | 940 | 0.01 | 1.15073 | 0.00000 | 0.00000 | |
1880 | 2013.10.29 11:12 | close | 940 | 0.01 | 1.15187 | 0.00000 | 0.00000 | 103.07 | 1119950.56 |
1881 | 2013.11.05 23:45 | buy | 941 | 0.01 | 1.14051 | 0.00000 | 0.00000 | |
1882 | 2013.11.15 05:12 | close | 941 | 0.01 | 1.12762 | 0.00000 | 0.00000 | -1230.08 | 1118720.47 |
1883 | 2013.11.19 10:01 | sell | 942 | 0.01 | 1.12924 | 0.00000 | 0.00000 | |
1884 | 2013.11.19 19:40 | close | 942 | 0.01 | 1.12810 | 0.00000 | 0.00000 | 103.08 | 1118823.55 |
1885 | 2013.11.22 01:10 | buy | 943 | 0.01 | 1.12166 | 0.00000 | 0.00000 | |
1886 | 2013.11.22 12:22 | close | 943 | 0.01 | 1.12221 | 0.00000 | 0.00000 | 49.73 | 1118873.28 |
1887 | 2013.12.02 16:36 | buy | 944 | 0.01 | 1.11305 | 0.00000 | 0.00000 | |
1888 | 2013.12.03 08:00 | buy | 945 | 0.01 | 1.11014 | 0.00000 | 0.00000 | |
1889 | 2013.12.03 11:25 | buy | 946 | 0.02 | 1.10773 | 0.00000 | 0.00000 | |
1890 | 2013.12.04 09:38 | buy | 947 | 0.02 | 1.10392 | 0.00000 | 0.00000 | |
1891 | 2013.12.06 05:33 | close | 947 | 0.02 | 1.10495 | 0.00000 | 0.00000 | 143.09 | 1119016.38 |
1892 | 2013.12.06 05:33 | close | 946 | 0.02 | 1.10512 | 0.00000 | 0.00000 | -525.86 | 1118490.52 |
1893 | 2013.12.06 05:33 | close | 945 | 0.01 | 1.10508 | 0.00000 | 0.00000 | -484.43 | 1118006.09 |
1894 | 2013.12.06 05:33 | close | 944 | 0.01 | 1.10507 | 0.00000 | 0.00000 | -753.80 | 1117252.29 |
1895 | 2013.12.11 08:05 | sell | 948 | 0.01 | 1.10405 | 0.00000 | 0.00000 | |
1896 | 2013.12.11 11:00 | close | 948 | 0.01 | 1.10161 | 0.00000 | 0.00000 | 220.61 | 1117472.90 |
1897 | 2013.12.12 02:44 | buy | 949 | 0.01 | 1.09261 | 0.00000 | 0.00000 | |
1898 | 2013.12.12 15:22 | buy | 950 | 0.01 | 1.08711 | 0.00000 | 0.00000 | |
1899 | 2013.12.12 15:22 | buy | 951 | 0.02 | 1.08714 | 0.00000 | 0.00000 | |
1900 | 2013.12.16 03:45 | buy | 952 | 0.02 | 1.08169 | 0.00000 | 0.00000 | |
1901 | 2013.12.17 16:56 | buy | 953 | 0.03 | 1.07672 | 0.00000 | 0.00000 | |
1902 | 2013.12.19 10:35 | close | 953 | 0.03 | 1.08213 | 0.00000 | 0.00000 | 1402.56 | 1118875.46 |
1903 | 2013.12.19 10:35 | close | 952 | 0.02 | 1.08213 | 0.00000 | 0.00000 | 25.62 | 1118901.08 |
1904 | 2013.12.19 10:35 | close | 951 | 0.02 | 1.08200 | 0.00000 | 0.00000 | -1004.87 | 1117896.22 |
1905 | 2013.12.19 10:35 | close | 950 | 0.01 | 1.08208 | 0.00000 | 0.00000 | -492.49 | 1117403.72 |
1906 | 2013.12.19 10:35 | close | 949 | 0.01 | 1.08204 | 0.00000 | 0.00000 | -993.33 | 1116410.39 |
1907 | 2013.12.19 14:59 | sell | 954 | 0.01 | 1.08395 | 0.00000 | 0.00000 | |
1908 | 2013.12.19 23:03 | close | 954 | 0.01 | 1.08202 | 0.00000 | 0.00000 | 174.50 | 1116584.89 |
1909 | 2014.01.07 11:35 | buy | 955 | 0.01 | 1.07789 | 0.00000 | 0.00000 | |
1910 | 2014.01.08 03:07 | close | 955 | 0.01 | 1.07849 | 0.00000 | 0.00000 | 48.86 | 1116633.74 |
1911 | 2014.01.10 13:07 | sell | 956 | 0.01 | 1.08174 | 0.00000 | 0.00000 | |
1912 | 2014.01.10 16:58 | sell | 957 | 0.01 | 1.08352 | 0.00000 | 0.00000 | |
1913 | 2014.01.13 16:09 | close | 957 | 0.01 | 1.08222 | 0.00000 | 0.00000 | 118.09 | 1116751.83 |
1914 | 2014.01.13 16:09 | close | 956 | 0.01 | 1.08212 | 0.00000 | 0.00000 | -33.82 | 1116718.01 |
1915 | 2014.01.14 02:36 | buy | 958 | 0.01 | 1.07876 | 0.00000 | 0.00000 | |
1916 | 2014.01.14 10:01 | buy | 959 | 0.01 | 1.07654 | 0.00000 | 0.00000 | |
1917 | 2014.01.15 10:02 | buy | 960 | 0.02 | 1.06785 | 0.00000 | 0.00000 | |
1918 | 2014.01.15 10:02 | buy | 961 | 0.02 | 1.06779 | 0.00000 | 0.00000 | |
1919 | 2014.01.15 10:02 | buy | 962 | 0.03 | 1.06792 | 0.00000 | 0.00000 | |
1920 | 2014.01.15 10:02 | buy | 963 | 0.03 | 1.06783 | 0.00000 | 0.00000 | |
1921 | 2014.01.16 20:03 | buy | 964 | 0.04 | 1.05618 | 0.00000 | 0.00000 | |
1922 | 2014.01.17 11:12 | close | 964 | 0.04 | 1.06401 | 0.00000 | 0.00000 | 2810.04 | 1119528.05 |
1923 | 2014.01.17 11:12 | close | 963 | 0.03 | 1.06419 | 0.00000 | 0.00000 | -1051.99 | 1118476.05 |
1924 | 2014.01.17 11:12 | close | 962 | 0.03 | 1.06415 | 0.00000 | 0.00000 | -1087.25 | 1117388.80 |
1925 | 2014.01.17 11:12 | close | 961 | 0.02 | 1.06403 | 0.00000 | 0.00000 | -723.02 | 1116665.78 |
1926 | 2014.01.17 11:12 | close | 960 | 0.02 | 1.06406 | 0.00000 | 0.00000 | -728.45 | 1115937.34 |
1927 | 2014.01.17 11:12 | close | 959 | 0.01 | 1.06414 | 0.00000 | 0.00000 | -1148.04 | 1114789.30 |
1928 | 2014.01.17 11:12 | close | 958 | 0.01 | 1.06411 | 0.00000 | 0.00000 | -1351.46 | 1113437.84 |
1929 | 2014.01.20 09:57 | sell | 965 | 0.01 | 1.06703 | 0.00000 | 0.00000 | |
1930 | 2014.01.20 16:05 | close | 965 | 0.01 | 1.06527 | 0.00000 | 0.00000 | 159.13 | 1113596.97 |
1931 | 2014.01.28 02:31 | sell | 966 | 0.01 | 1.06420 | 0.00000 | 0.00000 | |
1932 | 2014.01.28 08:05 | close | 966 | 0.01 | 1.06150 | 0.00000 | 0.00000 | 244.13 | 1113841.10 |
1933 | 2014.01.31 02:57 | sell | 967 | 0.01 | 1.08065 | 0.00000 | 0.00000 | |
1934 | 2014.01.31 07:03 | close | 967 | 0.01 | 1.07725 | 0.00000 | 0.00000 | 307.41 | 1114148.51 |
1935 | 2014.02.03 12:06 | sell | 968 | 0.01 | 1.08384 | 0.00000 | 0.00000 | |
1936 | 2014.02.03 18:34 | close | 968 | 0.01 | 1.08168 | 0.00000 | 0.00000 | 195.30 | 1114343.81 |
1937 | 2014.02.13 02:30 | buy | 969 | 0.01 | 1.07954 | 0.00000 | 0.00000 | |
1938 | 2014.02.17 01:10 | close | 969 | 0.01 | 1.08160 | 0.00000 | 0.00000 | 175.45 | 1114519.26 |
1939 | 2014.02.18 17:03 | sell | 970 | 0.01 | 1.08779 | 0.00000 | 0.00000 | |
1940 | 2014.02.19 02:00 | close | 970 | 0.01 | 1.08618 | 0.00000 | 0.00000 | 146.12 | 1114665.38 |
1941 | 2014.02.19 23:46 | sell | 971 | 0.01 | 1.08825 | 0.00000 | 0.00000 | |
1942 | 2014.02.20 03:45 | close | 971 | 0.01 | 1.08576 | 0.00000 | 0.00000 | 226.75 | 1114892.13 |
1943 | 2014.02.26 02:09 | buy | 972 | 0.01 | 1.08024 | 0.00000 | 0.00000 | |
1944 | 2014.02.26 08:42 | close | 972 | 0.01 | 1.08166 | 0.00000 | 0.00000 | 128.38 | 1115020.51 |
1945 | 2014.02.27 02:31 | buy | 973 | 0.01 | 1.07532 | 0.00000 | 0.00000 | |
1946 | 2014.02.28 11:54 | buy | 974 | 0.01 | 1.06429 | 0.00000 | 0.00000 | |
1947 | 2014.02.28 11:54 | buy | 975 | 0.02 | 1.06428 | 0.00000 | 0.00000 | |
1948 | 2014.02.28 11:54 | buy | 976 | 0.02 | 1.06427 | 0.00000 | 0.00000 | |
1949 | 2014.02.28 11:54 | buy | 977 | 0.03 | 1.06433 | 0.00000 | 0.00000 | |
1950 | 2014.02.28 11:54 | buy | 978 | 0.03 | 1.06429 | 0.00000 | 0.00000 | |
1951 | 2014.03.03 02:32 | close | 978 | 0.03 | 1.06567 | 0.00000 | 0.00000 | 358.13 | 1115378.64 |
1952 | 2014.03.03 02:32 | close | 977 | 0.03 | 1.06576 | 0.00000 | 0.00000 | 371.69 | 1115750.33 |
1953 | 2014.03.03 02:32 | close | 976 | 0.02 | 1.06568 | 0.00000 | 0.00000 | 244.17 | 1115994.50 |
1954 | 2014.03.03 02:32 | close | 975 | 0.02 | 1.06579 | 0.00000 | 0.00000 | 262.25 | 1116256.76 |
1955 | 2014.03.03 02:32 | close | 974 | 0.01 | 1.06569 | 0.00000 | 0.00000 | 121.18 | 1116377.93 |
1956 | 2014.03.03 02:32 | close | 973 | 0.01 | 1.06575 | 0.00000 | 0.00000 | -876.03 | 1115501.90 |
1957 | 2014.03.04 05:30 | sell | 979 | 0.01 | 1.07131 | 0.00000 | 0.00000 | |
1958 | 2014.03.04 05:33 | close | 979 | 0.01 | 1.06705 | 0.00000 | 0.00000 | 385.19 | 1115887.09 |
1959 | 2014.03.06 02:30 | sell | 980 | 0.01 | 1.07153 | 0.00000 | 0.00000 | |
1960 | 2014.03.06 08:31 | close | 980 | 0.01 | 1.06815 | 0.00000 | 0.00000 | 305.62 | 1116192.71 |
1961 | 2014.03.06 19:05 | sell | 981 | 0.01 | 1.07281 | 0.00000 | 0.00000 | |
1962 | 2014.03.07 01:55 | sell | 982 | 0.01 | 1.07441 | 0.00000 | 0.00000 | |
1963 | 2014.03.07 03:36 | close | 982 | 0.01 | 1.07064 | 0.00000 | 0.00000 | 340.88 | 1116533.59 |
1964 | 2014.03.07 03:36 | close | 981 | 0.01 | 1.07064 | 0.00000 | 0.00000 | 196.75 | 1116730.34 |
1965 | 2014.03.11 20:09 | buy | 983 | 0.01 | 1.06158 | 0.00000 | 0.00000 | |
1966 | 2014.03.12 08:36 | buy | 984 | 0.01 | 1.05617 | 0.00000 | 0.00000 | |
1967 | 2014.03.12 08:36 | buy | 985 | 0.02 | 1.05614 | 0.00000 | 0.00000 | |
1968 | 2014.03.12 14:37 | close | 985 | 0.02 | 1.05820 | 0.00000 | 0.00000 | 372.49 | 1117102.83 |
1969 | 2014.03.12 14:37 | close | 984 | 0.01 | 1.05826 | 0.00000 | 0.00000 | 188.96 | 1117291.79 |
1970 | 2014.03.12 14:37 | close | 983 | 0.01 | 1.05821 | 0.00000 | 0.00000 | -310.07 | 1116981.72 |
1971 | 2014.03.21 05:27 | sell | 986 | 0.01 | 1.06183 | 0.00000 | 0.00000 | |
1972 | 2014.03.21 18:39 | sell | 987 | 0.01 | 1.06373 | 0.00000 | 0.00000 | |
1973 | 2014.03.24 04:45 | close | 987 | 0.01 | 1.06209 | 0.00000 | 0.00000 | 148.85 | 1117130.57 |
1974 | 2014.03.24 04:45 | close | 986 | 0.01 | 1.06199 | 0.00000 | 0.00000 | -13.93 | 1117116.64 |
1975 | 2014.03.25 03:19 | sell | 988 | 0.01 | 1.06957 | 0.00000 | 0.00000 | |
1976 | 2014.03.25 08:37 | close | 988 | 0.01 | 1.06811 | 0.00000 | 0.00000 | 132.03 | 1117248.67 |
1977 | 2014.04.02 11:24 | sell | 989 | 0.01 | 1.07673 | 0.00000 | 0.00000 | |
1978 | 2014.04.07 02:11 | close | 989 | 0.01 | 1.08009 | 0.00000 | 0.00000 | -301.11 | 1116947.56 |
1979 | 2014.04.08 04:38 | buy | 990 | 0.01 | 1.07530 | 0.00000 | 0.00000 | |
1980 | 2014.04.08 09:41 | close | 990 | 0.01 | 1.07652 | 0.00000 | 0.00000 | 110.30 | 1117057.86 |
1981 | 2014.04.09 19:02 | sell | 991 | 0.01 | 1.08180 | 0.00000 | 0.00000 | |
1982 | 2014.04.09 21:27 | close | 991 | 0.01 | 1.07869 | 0.00000 | 0.00000 | 281.23 | 1117339.09 |
1983 | 2014.04.11 01:10 | sell | 992 | 0.01 | 1.08560 | 0.00000 | 0.00000 | |
1984 | 2014.04.11 08:38 | close | 992 | 0.01 | 1.08396 | 0.00000 | 0.00000 | 148.31 | 1117487.40 |
1985 | 2014.04.16 04:59 | sell | 993 | 0.01 | 1.08852 | 0.00000 | 0.00000 | |
1986 | 2014.04.16 20:58 | close | 993 | 0.01 | 1.08808 | 0.00000 | 0.00000 | 39.79 | 1117527.19 |
1987 | 2014.04.23 04:30 | buy | 994 | 0.01 | 1.08469 | 0.00000 | 0.00000 | |
1988 | 2014.04.24 03:53 | buy | 995 | 0.01 | 1.07667 | 0.00000 | 0.00000 | |
1989 | 2014.04.24 03:53 | buy | 996 | 0.02 | 1.07671 | 0.00000 | 0.00000 | |
1990 | 2014.04.24 03:53 | buy | 997 | 0.02 | 1.07684 | 0.00000 | 0.00000 | |
1991 | 2014.04.24 03:53 | buy | 998 | 0.03 | 1.07680 | 0.00000 | 0.00000 | |
1992 | 2014.04.24 10:38 | close | 998 | 0.03 | 1.07906 | 0.00000 | 0.00000 | 613.03 | 1118140.22 |
1993 | 2014.04.24 10:38 | close | 997 | 0.02 | 1.07909 | 0.00000 | 0.00000 | 406.88 | 1118547.10 |
1994 | 2014.04.24 10:38 | close | 996 | 0.02 | 1.07901 | 0.00000 | 0.00000 | 415.92 | 1118963.02 |
1995 | 2014.04.24 10:38 | close | 995 | 0.01 | 1.07901 | 0.00000 | 0.00000 | 211.58 | 1119174.60 |
1996 | 2014.04.24 10:38 | close | 994 | 0.01 | 1.07905 | 0.00000 | 0.00000 | -526.14 | 1118648.46 |
1997 | 2014.04.28 10:19 | sell | 999 | 0.01 | 1.08467 | 0.00000 | 0.00000 | |
1998 | 2014.04.28 20:15 | close | 999 | 0.01 | 1.08420 | 0.00000 | 0.00000 | 42.51 | 1118690.97 |
1999 | 2014.04.30 16:53 | buy | 1000 | 0.01 | 1.08078 | 0.00000 | 0.00000 | |
2000 | 2014.05.01 17:23 | buy | 1001 | 0.01 | 1.07530 | 0.00000 | 0.00000 | |
2001 | 2014.05.01 17:23 | buy | 1002 | 0.02 | 1.07523 | 0.00000 | 0.00000 | |
2002 | 2014.05.07 13:05 | close | 1002 | 0.02 | 1.07721 | 0.00000 | 0.00000 | 314.92 | 1119005.89 |
2003 | 2014.05.07 13:05 | close | 1001 | 0.01 | 1.07719 | 0.00000 | 0.00000 | 149.32 | 1119155.20 |
2004 | 2014.05.07 13:05 | close | 1000 | 0.01 | 1.07723 | 0.00000 | 0.00000 | -358.74 | 1118796.46 |
2005 | 2014.05.08 01:11 | sell | 1003 | 0.01 | 1.07845 | 0.00000 | 0.00000 | |
2006 | 2014.05.08 17:04 | sell | 1004 | 0.01 | 1.08715 | 0.00000 | 0.00000 | |
2007 | 2014.05.08 17:04 | sell | 1005 | 0.02 | 1.08712 | 0.00000 | 0.00000 | |
2008 | 2014.05.08 17:04 | sell | 1006 | 0.02 | 1.08705 | 0.00000 | 0.00000 | |
2009 | 2014.05.08 17:04 | sell | 1007 | 0.03 | 1.08700 | 0.00000 | 0.00000 | |
2010 | 2014.05.08 22:58 | close | 1007 | 0.03 | 1.08382 | 0.00000 | 0.00000 | 862.68 | 1119659.14 |
2011 | 2014.05.08 22:58 | close | 1006 | 0.02 | 1.08384 | 0.00000 | 0.00000 | 580.54 | 1120239.68 |
2012 | 2014.05.08 22:58 | close | 1005 | 0.02 | 1.08372 | 0.00000 | 0.00000 | 614.90 | 1120854.58 |
2013 | 2014.05.08 22:58 | close | 1004 | 0.01 | 1.08389 | 0.00000 | 0.00000 | 294.79 | 1121149.37 |
2014 | 2014.05.08 22:58 | close | 1003 | 0.01 | 1.08389 | 0.00000 | 0.00000 | -491.92 | 1120657.45 |
2015 | 2014.05.14 11:42 | sell | 1008 | 0.01 | 1.08768 | 0.00000 | 0.00000 | |
2016 | 2014.05.14 13:00 | close | 1008 | 0.01 | 1.08492 | 0.00000 | 0.00000 | 249.58 | 1120907.03 |
2017 | 2014.05.15 07:59 | buy | 1009 | 0.01 | 1.07972 | 0.00000 | 0.00000 | |
2018 | 2014.05.15 11:06 | close | 1009 | 0.01 | 1.08128 | 0.00000 | 0.00000 | 141.06 | 1121048.09 |
2019 | 2014.05.20 06:36 | buy | 1010 | 0.01 | 1.07935 | 0.00000 | 0.00000 | |
2020 | 2014.05.20 10:47 | close | 1010 | 0.01 | 1.08063 | 0.00000 | 0.00000 | 115.73 | 1121163.82 |
2021 | 2014.05.21 11:37 | buy | 1011 | 0.01 | 1.07597 | 0.00000 | 0.00000 | |
2022 | 2014.05.21 16:08 | close | 1011 | 0.01 | 1.07775 | 0.00000 | 0.00000 | 160.95 | 1121324.77 |
2023 | 2014.05.28 09:43 | sell | 1012 | 0.01 | 1.08599 | 0.00000 | 0.00000 | |
2024 | 2014.06.04 04:30 | sell | 1013 | 0.01 | 1.10051 | 0.00000 | 0.00000 | |
2025 | 2014.06.04 04:30 | sell | 1014 | 0.02 | 1.10051 | 0.00000 | 0.00000 | |
2026 | 2014.06.04 04:30 | sell | 1015 | 0.02 | 1.10033 | 0.00000 | 0.00000 | |
2027 | 2014.06.04 04:30 | sell | 1016 | 0.03 | 1.10046 | 0.00000 | 0.00000 | |
2028 | 2014.06.04 04:30 | sell | 1017 | 0.03 | 1.10075 | 0.00000 | 0.00000 | |
2029 | 2014.06.04 04:30 | sell | 1018 | 0.04 | 1.10038 | 0.00000 | 0.00000 | |
2030 | 2014.06.04 04:30 | sell | 1019 | 0.04 | 1.10048 | 0.00000 | 0.00000 | |
2031 | 2014.06.05 04:38 | close | 1019 | 0.04 | 1.09923 | 0.00000 | 0.00000 | 458.63 | 1121783.40 |
2032 | 2014.06.05 04:38 | close | 1018 | 0.04 | 1.09935 | 0.00000 | 0.00000 | 379.06 | 1122162.46 |
2033 | 2014.06.05 04:38 | close | 1017 | 0.03 | 1.09915 | 0.00000 | 0.00000 | 438.92 | 1122601.39 |
2034 | 2014.06.05 04:38 | close | 1016 | 0.03 | 1.09925 | 0.00000 | 0.00000 | 333.12 | 1122934.51 |
2035 | 2014.06.05 04:38 | close | 1015 | 0.02 | 1.09931 | 0.00000 | 0.00000 | 187.73 | 1123122.24 |
2036 | 2014.06.05 04:38 | close | 1014 | 0.02 | 1.09919 | 0.00000 | 0.00000 | 241.98 | 1123364.21 |
2037 | 2014.06.05 04:38 | close | 1013 | 0.01 | 1.09927 | 0.00000 | 0.00000 | 113.76 | 1123477.97 |
2038 | 2014.06.05 04:38 | close | 1012 | 0.01 | 1.09932 | 0.00000 | 0.00000 | -1200.09 | 1122277.89 |
2039 | 2014.06.06 11:51 | buy | 1020 | 0.01 | 1.09616 | 0.00000 | 0.00000 | |
2040 | 2014.06.06 17:59 | close | 1020 | 0.01 | 1.09765 | 0.00000 | 0.00000 | 134.73 | 1122412.62 |
2041 | 2014.06.09 20:57 | sell | 1021 | 0.01 | 1.10160 | 0.00000 | 0.00000 | |
2042 | 2014.06.10 02:28 | close | 1021 | 0.01 | 1.10000 | 0.00000 | 0.00000 | 145.23 | 1122557.84 |
2043 | 2014.06.11 04:35 | buy | 1022 | 0.01 | 1.09700 | 0.00000 | 0.00000 | |
2044 | 2014.06.11 13:49 | close | 1022 | 0.01 | 1.09812 | 0.00000 | 0.00000 | 101.27 | 1122659.11 |
2045 | 2014.06.16 03:53 | buy | 1023 | 0.01 | 1.08295 | 0.00000 | 0.00000 | |
2046 | 2014.06.16 20:32 | close | 1023 | 0.01 | 1.08341 | 0.00000 | 0.00000 | 41.60 | 1122700.71 |
2047 | 2014.06.18 04:01 | buy | 1024 | 0.01 | 1.07745 | 0.00000 | 0.00000 | |
2048 | 2014.06.18 19:24 | buy | 1025 | 0.01 | 1.07562 | 0.00000 | 0.00000 | |
2049 | 2014.06.18 22:29 | close | 1025 | 0.01 | 1.07725 | 0.00000 | 0.00000 | 147.40 | 1122848.11 |
2050 | 2014.06.18 22:29 | close | 1024 | 0.01 | 1.07706 | 0.00000 | 0.00000 | -35.26 | 1122812.85 |
2051 | 2014.06.19 10:42 | sell | 1026 | 0.01 | 1.08056 | 0.00000 | 0.00000 | |
2052 | 2014.06.19 15:52 | close | 1026 | 0.01 | 1.07870 | 0.00000 | 0.00000 | 168.21 | 1122981.06 |
2053 | 2014.06.20 16:19 | sell | 1027 | 0.01 | 1.08093 | 0.00000 | 0.00000 | |
2054 | 2014.06.20 20:12 | close | 1027 | 0.01 | 1.07951 | 0.00000 | 0.00000 | 128.41 | 1123109.47 |
2055 | 2014.06.25 13:59 | buy | 1028 | 0.01 | 1.07682 | 0.00000 | 0.00000 | |
2056 | 2014.06.26 03:29 | buy | 1029 | 0.01 | 1.07436 | 0.00000 | 0.00000 | |
2057 | 2014.06.26 23:19 | buy | 1030 | 0.02 | 1.07173 | 0.00000 | 0.00000 | |
2058 | 2014.06.27 03:43 | close | 1030 | 0.02 | 1.07421 | 0.00000 | 0.00000 | 437.71 | 1123547.19 |
2059 | 2014.06.27 03:43 | close | 1029 | 0.01 | 1.07420 | 0.00000 | 0.00000 | -19.85 | 1123527.33 |
2060 | 2014.06.27 03:43 | close | 1028 | 0.01 | 1.07429 | 0.00000 | 0.00000 | -250.34 | 1123276.99 |
2061 | 2014.06.30 18:00 | sell | 1031 | 0.01 | 1.07810 | 0.00000 | 0.00000 | |
2062 | 2014.07.01 02:58 | close | 1031 | 0.01 | 1.07597 | 0.00000 | 0.00000 | 193.16 | 1123470.15 |
2063 | 2014.07.01 10:10 | sell | 1032 | 0.01 | 1.07943 | 0.00000 | 0.00000 | |
2064 | 2014.07.01 17:59 | sell | 1033 | 0.01 | 1.08137 | 0.00000 | 0.00000 | |
2065 | 2014.07.02 07:59 | close | 1033 | 0.01 | 1.07979 | 0.00000 | 0.00000 | 143.42 | 1123613.57 |
2066 | 2014.07.02 07:59 | close | 1032 | 0.01 | 1.07988 | 0.00000 | 0.00000 | -40.16 | 1123573.41 |
2067 | 2014.07.03 04:00 | buy | 1034 | 0.01 | 1.07507 | 0.00000 | 0.00000 | |
2068 | 2014.07.04 08:15 | close | 1034 | 0.01 | 1.07026 | 0.00000 | 0.00000 | -440.33 | 1123133.07 |
2069 | 2014.07.09 09:16 | buy | 1035 | 0.01 | 1.06735 | 0.00000 | 0.00000 | |
2070 | 2014.07.09 21:19 | close | 1035 | 0.01 | 1.06791 | 0.00000 | 0.00000 | 50.64 | 1123183.71 |
2071 | 2014.07.10 08:50 | buy | 1036 | 0.01 | 1.06500 | 0.00000 | 0.00000 | |
2072 | 2014.07.11 01:51 | close | 1036 | 0.01 | 1.06561 | 0.00000 | 0.00000 | 49.76 | 1123233.47 |
2073 | 2014.07.16 01:45 | sell | 1037 | 0.01 | 1.07130 | 0.00000 | 0.00000 | |
2074 | 2014.07.17 04:07 | sell | 1038 | 0.01 | 1.07625 | 0.00000 | 0.00000 | |
2075 | 2014.07.17 04:07 | sell | 1039 | 0.02 | 1.07615 | 0.00000 | 0.00000 | |
2076 | 2014.07.21 02:15 | close | 1039 | 0.02 | 1.07953 | 0.00000 | 0.00000 | -609.15 | 1122624.32 |
2077 | 2014.07.21 02:15 | close | 1038 | 0.01 | 1.07962 | 0.00000 | 0.00000 | -303.68 | 1122320.64 |
2078 | 2014.07.21 02:15 | close | 1037 | 0.01 | 1.07963 | 0.00000 | 0.00000 | -750.59 | 1121570.04 |
2079 | 2014.07.22 07:11 | sell | 1040 | 0.01 | 1.08166 | 0.00000 | 0.00000 | |
2080 | 2014.07.29 08:29 | sell | 1041 | 0.01 | 1.10374 | 0.00000 | 0.00000 | |
2081 | 2014.07.29 08:29 | sell | 1042 | 0.02 | 1.10370 | 0.00000 | 0.00000 | |
2082 | 2014.07.29 08:29 | sell | 1043 | 0.02 | 1.10373 | 0.00000 | 0.00000 | |
2083 | 2014.07.29 08:29 | sell | 1044 | 0.03 | 1.10366 | 0.00000 | 0.00000 | |
2084 | 2014.07.29 08:29 | sell | 1045 | 0.03 | 1.10372 | 0.00000 | 0.00000 | |
2085 | 2014.07.29 08:29 | sell | 1046 | 0.04 | 1.10376 | 0.00000 | 0.00000 | |
2086 | 2014.07.29 08:29 | sell | 1047 | 0.04 | 1.10377 | 0.00000 | 0.00000 | |
2087 | 2014.07.29 08:29 | sell | 1048 | 0.04 | 1.10368 | 0.00000 | 0.00000 | |
2088 | 2014.07.29 08:29 | sell | 1049 | 0.05 | 1.10367 | 0.00000 | 0.00000 | |
2089 | 2014.07.29 16:40 | close | 1049 | 0.05 | 1.10175 | 0.00000 | 0.00000 | 868.17 | 1122438.21 |
2090 | 2014.07.29 16:40 | close | 1048 | 0.04 | 1.10188 | 0.00000 | 0.00000 | 651.13 | 1123089.34 |
2091 | 2014.07.29 16:40 | close | 1047 | 0.04 | 1.10187 | 0.00000 | 0.00000 | 687.31 | 1123776.65 |
2092 | 2014.07.29 16:40 | close | 1046 | 0.04 | 1.10183 | 0.00000 | 0.00000 | 698.16 | 1124474.81 |
2093 | 2014.07.29 16:40 | close | 1045 | 0.03 | 1.10179 | 0.00000 | 0.00000 | 523.61 | 1124998.42 |
2094 | 2014.07.29 16:40 | close | 1044 | 0.03 | 1.10186 | 0.00000 | 0.00000 | 488.35 | 1125486.77 |
2095 | 2014.07.29 16:40 | close | 1043 | 0.02 | 1.10183 | 0.00000 | 0.00000 | 343.66 | 1125830.43 |
2096 | 2014.07.29 16:40 | close | 1042 | 0.02 | 1.10180 | 0.00000 | 0.00000 | 343.65 | 1126174.08 |
2097 | 2014.07.29 16:40 | close | 1041 | 0.01 | 1.10186 | 0.00000 | 0.00000 | 170.02 | 1126344.10 |
2098 | 2014.07.29 16:40 | close | 1040 | 0.01 | 1.10190 | 0.00000 | 0.00000 | -1826.63 | 1124517.47 |
2099 | 2014.07.30 15:30 | buy | 1050 | 0.01 | 1.10009 | 0.00000 | 0.00000 | |
2100 | 2014.07.30 21:00 | buy | 1051 | 0.01 | 1.09875 | 0.00000 | 0.00000 | |
2101 | 2014.07.31 07:37 | buy | 1052 | 0.02 | 1.09556 | 0.00000 | 0.00000 | |
2102 | 2014.08.05 17:16 | close | 1052 | 0.02 | 1.09804 | 0.00000 | 0.00000 | 416.14 | 1124933.61 |
2103 | 2014.08.05 17:16 | close | 1051 | 0.01 | 1.09808 | 0.00000 | 0.00000 | -92.94 | 1124840.67 |
2104 | 2014.08.05 17:16 | close | 1050 | 0.01 | 1.09805 | 0.00000 | 0.00000 | -216.82 | 1124623.85 |
2105 | 2014.08.05 17:16 | sell | 1053 | 0.01 | 1.09816 | 0.00000 | 0.00000 | |
2106 | 2014.08.06 01:21 | sell | 1054 | 0.01 | 1.10065 | 0.00000 | 0.00000 | |
2107 | 2014.08.06 01:45 | sell | 1055 | 0.02 | 1.10290 | 0.00000 | 0.00000 | |
2108 | 2014.08.07 04:31 | close | 1055 | 0.02 | 1.10061 | 0.00000 | 0.00000 | 417.42 | 1125041.26 |
2109 | 2014.08.07 04:31 | close | 1054 | 0.01 | 1.10057 | 0.00000 | 0.00000 | 8.85 | 1125050.11 |
2110 | 2014.08.07 04:31 | close | 1053 | 0.01 | 1.10053 | 0.00000 | 0.00000 | -212.16 | 1124837.95 |
2111 | 2014.08.12 04:54 | sell | 1056 | 0.01 | 1.09786 | 0.00000 | 0.00000 | |
2112 | 2014.08.14 01:50 | close | 1056 | 0.01 | 1.09726 | 0.00000 | 0.00000 | 56.42 | 1124894.36 |
2113 | 2014.08.14 11:05 | buy | 1057 | 0.01 | 1.09641 | 0.00000 | 0.00000 | |
2114 | 2014.08.14 18:00 | close | 1057 | 0.01 | 1.09708 | 0.00000 | 0.00000 | 60.58 | 1124954.94 |
2115 | 2014.08.19 03:01 | sell | 1058 | 0.01 | 1.10256 | 0.00000 | 0.00000 | |
2116 | 2014.08.19 18:29 | close | 1058 | 0.01 | 1.10196 | 0.00000 | 0.00000 | 54.27 | 1125009.21 |
2117 | 2014.08.29 05:04 | sell | 1059 | 0.01 | 1.11872 | 0.00000 | 0.00000 | |
2118 | 2014.08.29 09:29 | close | 1059 | 0.01 | 1.11670 | 0.00000 | 0.00000 | 182.68 | 1125191.89 |
2119 | 2014.09.02 01:43 | buy | 1060 | 0.01 | 1.11327 | 0.00000 | 0.00000 | |
2120 | 2014.09.02 04:11 | close | 1060 | 0.01 | 1.11405 | 0.00000 | 0.00000 | 70.54 | 1125262.43 |
2121 | 2014.09.03 11:07 | sell | 1061 | 0.01 | 1.11954 | 0.00000 | 0.00000 | |
2122 | 2014.09.04 03:55 | sell | 1062 | 0.01 | 1.12394 | 0.00000 | 0.00000 | |
2123 | 2014.09.04 03:55 | sell | 1063 | 0.02 | 1.12391 | 0.00000 | 0.00000 | |
2124 | 2014.09.04 08:59 | close | 1063 | 0.02 | 1.12230 | 0.00000 | 0.00000 | 291.22 | 1125553.65 |
2125 | 2014.09.04 08:59 | close | 1062 | 0.01 | 1.12224 | 0.00000 | 0.00000 | 153.75 | 1125707.40 |
2126 | 2014.09.04 08:59 | close | 1061 | 0.01 | 1.12233 | 0.00000 | 0.00000 | -250.70 | 1125456.70 |
2127 | 2014.09.04 14:50 | sell | 1064 | 0.01 | 1.12506 | 0.00000 | 0.00000 | |
2128 | 2014.09.04 18:55 | sell | 1065 | 0.01 | 1.12681 | 0.00000 | 0.00000 | |
2129 | 2014.09.05 17:06 | close | 1065 | 0.01 | 1.12539 | 0.00000 | 0.00000 | 128.96 | 1125585.66 |
2130 | 2014.09.05 17:06 | close | 1064 | 0.01 | 1.12546 | 0.00000 | 0.00000 | -35.63 | 1125550.03 |
2131 | 2014.09.08 21:03 | buy | 1066 | 0.01 | 1.12143 | 0.00000 | 0.00000 | |
2132 | 2014.09.09 10:21 | close | 1066 | 0.01 | 1.12185 | 0.00000 | 0.00000 | 32.59 | 1125582.62 |
2133 | 2014.09.09 16:07 | buy | 1067 | 0.01 | 1.11913 | 0.00000 | 0.00000 | |
2134 | 2014.09.10 05:43 | buy | 1068 | 0.01 | 1.11270 | 0.00000 | 0.00000 | |
2135 | 2014.09.10 05:43 | buy | 1069 | 0.02 | 1.11264 | 0.00000 | 0.00000 | |
2136 | 2014.09.10 05:43 | buy | 1070 | 0.02 | 1.11274 | 0.00000 | 0.00000 | |
2137 | 2014.09.11 01:10 | close | 1070 | 0.02 | 1.11583 | 0.00000 | 0.00000 | 526.45 | 1126109.07 |
2138 | 2014.09.11 01:10 | close | 1069 | 0.02 | 1.11590 | 0.00000 | 0.00000 | 557.19 | 1126666.26 |
2139 | 2014.09.11 01:10 | close | 1068 | 0.01 | 1.11595 | 0.00000 | 0.00000 | 277.69 | 1126943.94 |
2140 | 2014.09.11 01:10 | close | 1067 | 0.01 | 1.11590 | 0.00000 | 0.00000 | -313.63 | 1126630.31 |
2141 | 2014.09.11 04:33 | sell | 1071 | 0.01 | 1.12132 | 0.00000 | 0.00000 | |
2142 | 2014.09.11 12:16 | close | 1071 | 0.01 | 1.11709 | 0.00000 | 0.00000 | 382.52 | 1127012.83 |
2143 | 2014.09.12 08:48 | buy | 1072 | 0.01 | 1.10773 | 0.00000 | 0.00000 | |
2144 | 2014.09.12 17:05 | close | 1072 | 0.01 | 1.10931 | 0.00000 | 0.00000 | 142.87 | 1127155.70 |
2145 | 2014.09.18 11:56 | buy | 1073 | 0.01 | 1.10298 | 0.00000 | 0.00000 | |
2146 | 2014.09.19 01:18 | buy | 1074 | 0.01 | 1.10117 | 0.00000 | 0.00000 | |
2147 | 2014.09.19 03:54 | close | 1074 | 0.01 | 1.10281 | 0.00000 | 0.00000 | 148.29 | 1127303.99 |
2148 | 2014.09.19 03:54 | close | 1073 | 0.01 | 1.10276 | 0.00000 | 0.00000 | -25.28 | 1127278.71 |
2149 | 2014.09.19 10:21 | buy | 1075 | 0.01 | 1.09984 | 0.00000 | 0.00000 | |
2150 | 2014.09.19 14:25 | close | 1075 | 0.01 | 1.10127 | 0.00000 | 0.00000 | 129.30 | 1127408.01 |
2151 | 2014.09.22 01:10 | buy | 1076 | 0.01 | 1.09624 | 0.00000 | 0.00000 | |
2152 | 2014.09.22 12:30 | buy | 1077 | 0.01 | 1.09307 | 0.00000 | 0.00000 | |
2153 | 2014.09.23 04:45 | close | 1077 | 0.01 | 1.09463 | 0.00000 | 0.00000 | 135.66 | 1127543.66 |
2154 | 2014.09.23 04:45 | close | 1076 | 0.01 | 1.09459 | 0.00000 | 0.00000 | -154.58 | 1127389.08 |
2155 | 2014.10.01 05:28 | buy | 1078 | 0.01 | 1.11569 | 0.00000 | 0.00000 | |
2156 | 2014.10.01 11:30 | close | 1078 | 0.01 | 1.11858 | 0.00000 | 0.00000 | 261.31 | 1127650.39 |
2157 | 2014.10.07 20:23 | sell | 1079 | 0.01 | 1.12550 | 0.00000 | 0.00000 | |
2158 | 2014.10.08 03:41 | sell | 1080 | 0.01 | 1.12714 | 0.00000 | 0.00000 | |
2159 | 2014.10.08 08:20 | close | 1080 | 0.01 | 1.12491 | 0.00000 | 0.00000 | 201.64 | 1127852.03 |
2160 | 2014.10.08 08:20 | close | 1079 | 0.01 | 1.12501 | 0.00000 | 0.00000 | 44.85 | 1127896.88 |
2161 | 2014.10.09 03:30 | buy | 1081 | 0.01 | 1.11548 | 0.00000 | 0.00000 | |
2162 | 2014.10.09 10:35 | close | 1081 | 0.01 | 1.11838 | 0.00000 | 0.00000 | 262.21 | 1128159.09 |
2163 | 2014.10.13 01:24 | buy | 1082 | 0.01 | 1.11035 | 0.00000 | 0.00000 | |
2164 | 2014.10.13 10:31 | close | 1082 | 0.01 | 1.11088 | 0.00000 | 0.00000 | 47.92 | 1128207.01 |
2165 | 2014.10.15 16:38 | buy | 1083 | 0.01 | 1.10658 | 0.00000 | 0.00000 | |
2166 | 2014.10.15 19:43 | buy | 1084 | 0.01 | 1.10488 | 0.00000 | 0.00000 | |
2167 | 2014.10.17 01:10 | close | 1084 | 0.01 | 1.10620 | 0.00000 | 0.00000 | 97.78 | 1128304.79 |
2168 | 2014.10.17 01:10 | close | 1083 | 0.01 | 1.10624 | 0.00000 | 0.00000 | -52.31 | 1128252.47 |
2169 | 2014.10.23 19:34 | sell | 1085 | 0.01 | 1.12041 | 0.00000 | 0.00000 | |
2170 | 2014.10.24 02:06 | close | 1085 | 0.01 | 1.11901 | 0.00000 | 0.00000 | 127.15 | 1128379.62 |
2171 | 2014.10.29 21:31 | sell | 1086 | 0.01 | 1.12304 | 0.00000 | 0.00000 | |
2172 | 2014.10.31 07:51 | close | 1086 | 0.01 | 1.12461 | 0.00000 | 0.00000 | -139.82 | 1128239.80 |
2173 | 2014.10.31 10:48 | buy | 1087 | 0.01 | 1.12020 | 0.00000 | 0.00000 | |
2174 | 2014.10.31 15:41 | close | 1087 | 0.01 | 1.12430 | 0.00000 | 0.00000 | 370.74 | 1128610.54 |
2175 | 2014.11.05 15:22 | buy | 1088 | 0.01 | 1.11267 | 0.00000 | 0.00000 | |
2176 | 2014.11.05 19:18 | buy | 1089 | 0.01 | 1.11094 | 0.00000 | 0.00000 | |
2177 | 2014.11.06 02:22 | close | 1089 | 0.01 | 1.11297 | 0.00000 | 0.00000 | 167.38 | 1128777.92 |
2178 | 2014.11.06 02:22 | close | 1088 | 0.01 | 1.11292 | 0.00000 | 0.00000 | 6.43 | 1128784.35 |
2179 | 2014.11.10 09:50 | buy | 1090 | 0.01 | 1.11086 | 0.00000 | 0.00000 | |
2180 | 2014.11.10 14:00 | close | 1090 | 0.01 | 1.11271 | 0.00000 | 0.00000 | 167.29 | 1128951.64 |
2181 | 2014.11.12 07:34 | buy | 1091 | 0.01 | 1.10795 | 0.00000 | 0.00000 | |
2182 | 2014.11.14 04:32 | close | 1091 | 0.01 | 1.10700 | 0.00000 | 0.00000 | -107.48 | 1128844.15 |
2183 | 2014.11.17 16:53 | buy | 1092 | 0.01 | 1.10033 | 0.00000 | 0.00000 | |
2184 | 2014.11.18 11:21 | buy | 1093 | 0.01 | 1.09716 | 0.00000 | 0.00000 | |
2185 | 2014.11.18 16:43 | close | 1093 | 0.01 | 1.09919 | 0.00000 | 0.00000 | 183.56 | 1129027.71 |
2186 | 2014.11.18 16:43 | close | 1092 | 0.01 | 1.09920 | 0.00000 | 0.00000 | -107.57 | 1128920.14 |
2187 | 2014.11.21 14:39 | sell | 1094 | 0.01 | 1.10068 | 0.00000 | 0.00000 | |
2188 | 2014.11.24 03:03 | close | 1094 | 0.01 | 1.09937 | 0.00000 | 0.00000 | 119.01 | 1129039.15 |
2189 | 2014.11.25 18:31 | buy | 1095 | 0.01 | 1.09196 | 0.00000 | 0.00000 | |
2190 | 2014.11.26 09:56 | buy | 1096 | 0.01 | 1.09036 | 0.00000 | 0.00000 | |
2191 | 2014.12.02 07:19 | close | 1096 | 0.01 | 1.08057 | 0.00000 | 0.00000 | -917.58 | 1128121.57 |
2192 | 2014.12.02 07:19 | close | 1095 | 0.01 | 1.08048 | 0.00000 | 0.00000 | -1075.79 | 1127045.77 |
2193 | 2014.12.04 18:14 | buy | 1097 | 0.01 | 1.07674 | 0.00000 | 0.00000 | |
2194 | 2014.12.05 03:40 | close | 1097 | 0.01 | 1.07851 | 0.00000 | 0.00000 | 154.66 | 1127200.43 |
2195 | 2014.12.08 04:14 | sell | 1098 | 0.01 | 1.08406 | 0.00000 | 0.00000 | |
2196 | 2014.12.08 18:32 | close | 1098 | 0.01 | 1.08346 | 0.00000 | 0.00000 | 54.26 | 1127254.69 |
2197 | 2014.12.09 10:03 | buy | 1099 | 0.01 | 1.07724 | 0.00000 | 0.00000 | |
2198 | 2014.12.09 14:09 | close | 1099 | 0.01 | 1.08085 | 0.00000 | 0.00000 | 326.42 | 1127581.11 |
2199 | 2014.12.10 22:01 | buy | 1100 | 0.01 | 1.07263 | 0.00000 | 0.00000 | |
2200 | 2014.12.11 14:20 | buy | 1101 | 0.01 | 1.05840 | 0.00000 | 0.00000 | |
2201 | 2014.12.11 14:20 | buy | 1102 | 0.02 | 1.05850 | 0.00000 | 0.00000 | |
2202 | 2014.12.11 14:20 | buy | 1103 | 0.02 | 1.05850 | 0.00000 | 0.00000 | |
2203 | 2014.12.11 14:20 | buy | 1104 | 0.03 | 1.05858 | 0.00000 | 0.00000 | |
2204 | 2014.12.11 14:20 | buy | 1105 | 0.03 | 1.05852 | 0.00000 | 0.00000 | |
2205 | 2014.12.11 14:20 | buy | 1106 | 0.04 | 1.05848 | 0.00000 | 0.00000 | |
2206 | 2014.12.11 14:20 | buy | 1107 | 0.04 | 1.05851 | 0.00000 | 0.00000 | |
2207 | 2014.12.12 02:14 | close | 1107 | 0.04 | 1.05969 | 0.00000 | 0.00000 | 405.21 | 1127986.32 |
2208 | 2014.12.12 02:14 | close | 1106 | 0.04 | 1.05975 | 0.00000 | 0.00000 | 437.76 | 1128424.07 |
2209 | 2014.12.12 02:14 | close | 1105 | 0.03 | 1.05963 | 0.00000 | 0.00000 | 284.91 | 1128708.98 |
2210 | 2014.12.12 02:14 | close | 1104 | 0.03 | 1.05963 | 0.00000 | 0.00000 | 268.64 | 1128977.62 |
2211 | 2014.12.12 02:14 | close | 1103 | 0.02 | 1.05978 | 0.00000 | 0.00000 | 220.69 | 1129198.31 |
2212 | 2014.12.12 02:14 | close | 1102 | 0.02 | 1.05982 | 0.00000 | 0.00000 | 227.92 | 1129426.24 |
2213 | 2014.12.12 02:14 | close | 1101 | 0.01 | 1.05969 | 0.00000 | 0.00000 | 111.25 | 1129537.48 |
2214 | 2014.12.12 02:14 | close | 1100 | 0.01 | 1.05977 | 0.00000 | 0.00000 | -1184.37 | 1128353.11 |
2215 | 2014.12.16 14:07 | buy | 1108 | 0.01 | 1.05621 | 0.00000 | 0.00000 | |
2216 | 2014.12.17 03:28 | close | 1108 | 0.01 | 1.05679 | 0.00000 | 0.00000 | 47.05 | 1128400.15 |
2217 | 2014.12.26 17:58 | buy | 1109 | 0.01 | 1.04617 | 0.00000 | 0.00000 | |
2218 | 2014.12.29 01:16 | close | 1109 | 0.01 | 1.04729 | 0.00000 | 0.00000 | 95.88 | 1128496.03 |
2219 | 2015.01.02 14:18 | sell | 1110 | 0.01 | 1.05159 | 0.00000 | 0.00000 | |
2220 | 2015.01.02 23:23 | close | 1110 | 0.01 | 1.05109 | 0.00000 | 0.00000 | 45.21 | 1128541.24 |
2221 | 2015.01.05 05:31 | sell | 1111 | 0.01 | 1.05680 | 0.00000 | 0.00000 | |
2222 | 2015.01.05 11:38 | close | 1111 | 0.01 | 1.05373 | 0.00000 | 0.00000 | 277.64 | 1128818.88 |
2223 | 2015.01.06 16:49 | buy | 1112 | 0.01 | 1.04650 | 0.00000 | 0.00000 | |
2224 | 2015.01.09 15:31 | close | 1112 | 0.01 | 1.04192 | 0.00000 | 0.00000 | -441.09 | 1128377.79 |
2225 | 2015.01.09 15:57 | sell | 1113 | 0.01 | 1.04365 | 0.00000 | 0.00000 | |
2226 | 2015.01.12 07:32 | sell | 1114 | 0.01 | 1.05080 | 0.00000 | 0.00000 | |
2227 | 2015.01.12 07:32 | sell | 1115 | 0.02 | 1.05074 | 0.00000 | 0.00000 | |
2228 | 2015.01.12 07:32 | sell | 1116 | 0.02 | 1.05072 | 0.00000 | 0.00000 | |
2229 | 2015.01.12 16:51 | close | 1116 | 0.02 | 1.04893 | 0.00000 | 0.00000 | 323.77 | 1128701.56 |
2230 | 2015.01.12 16:51 | close | 1115 | 0.02 | 1.04896 | 0.00000 | 0.00000 | 321.96 | 1129023.52 |
2231 | 2015.01.12 16:51 | close | 1114 | 0.01 | 1.04899 | 0.00000 | 0.00000 | 163.69 | 1129187.21 |
2232 | 2015.01.12 16:51 | close | 1113 | 0.01 | 1.04912 | 0.00000 | 0.00000 | -494.15 | 1128693.06 |
2233 | 2015.01.20 09:44 | sell | 1117 | 0.01 | 1.06108 | 0.00000 | 0.00000 | |
2234 | 2015.01.20 21:16 | sell | 1118 | 0.01 | 1.06557 | 0.00000 | 0.00000 | |
2235 | 2015.01.20 21:16 | sell | 1119 | 0.02 | 1.06546 | 0.00000 | 0.00000 | |
2236 | 2015.01.20 23:45 | sell | 1120 | 0.02 | 1.06949 | 0.00000 | 0.00000 | |
2237 | 2015.01.21 16:54 | close | 1120 | 0.02 | 1.06807 | 0.00000 | 0.00000 | 257.92 | 1128950.98 |
2238 | 2015.01.21 16:54 | close | 1119 | 0.02 | 1.06805 | 0.00000 | 0.00000 | -467.37 | 1128483.61 |
2239 | 2015.01.21 16:54 | close | 1118 | 0.01 | 1.06807 | 0.00000 | 0.00000 | -225.55 | 1128258.06 |
2240 | 2015.01.21 16:54 | close | 1117 | 0.01 | 1.06795 | 0.00000 | 0.00000 | -620.75 | 1127637.31 |
2241 | 2015.01.22 15:56 | sell | 1121 | 0.01 | 1.07550 | 0.00000 | 0.00000 | |
2242 | 2015.01.22 18:39 | close | 1121 | 0.01 | 1.07208 | 0.00000 | 0.00000 | 309.29 | 1127946.60 |
2243 | 2015.01.23 10:46 | buy | 1122 | 0.01 | 1.06366 | 0.00000 | 0.00000 | |
2244 | 2015.01.23 15:45 | buy | 1123 | 0.01 | 1.05992 | 0.00000 | 0.00000 | |
2245 | 2015.01.23 15:45 | buy | 1124 | 0.02 | 1.05994 | 0.00000 | 0.00000 | |
2246 | 2015.01.26 01:31 | close | 1124 | 0.02 | 1.06263 | 0.00000 | 0.00000 | 475.68 | 1128422.28 |
2247 | 2015.01.26 01:31 | close | 1123 | 0.01 | 1.06276 | 0.00000 | 0.00000 | 251.40 | 1128673.68 |
2248 | 2015.01.26 01:31 | close | 1122 | 0.01 | 1.06261 | 0.00000 | 0.00000 | -100.33 | 1128573.34 |
2249 | 2015.01.26 19:47 | sell | 1125 | 0.01 | 1.07041 | 0.00000 | 0.00000 | |
2250 | 2015.01.27 01:44 | close | 1125 | 0.01 | 1.06538 | 0.00000 | 0.00000 | 455.43 | 1129028.77 |
2251 | 2015.02.03 05:30 | buy | 1126 | 0.01 | 1.06111 | 0.00000 | 0.00000 | |
2252 | 2015.02.03 17:07 | buy | 1127 | 0.01 | 1.05924 | 0.00000 | 0.00000 | |
2253 | 2015.02.03 20:31 | buy | 1128 | 0.02 | 1.05604 | 0.00000 | 0.00000 | |
2254 | 2015.02.03 23:45 | close | 1128 | 0.02 | 1.06137 | 0.00000 | 0.00000 | 963.91 | 1129992.68 |
2255 | 2015.02.03 23:45 | close | 1127 | 0.01 | 1.06155 | 0.00000 | 0.00000 | 208.88 | 1130201.56 |
2256 | 2015.02.03 23:45 | close | 1126 | 0.01 | 1.06141 | 0.00000 | 0.00000 | 27.13 | 1130228.69 |
2257 | 2015.02.06 15:34 | sell | 1129 | 0.01 | 1.06080 | 0.00000 | 0.00000 | |
2258 | 2015.02.09 01:10 | close | 1129 | 0.01 | 1.05709 | 0.00000 | 0.00000 | 336.05 | 1130564.74 |
2259 | 2015.02.11 04:06 | buy | 1130 | 0.01 | 1.04708 | 0.00000 | 0.00000 | |
2260 | 2015.02.11 12:43 | buy | 1131 | 0.01 | 1.04514 | 0.00000 | 0.00000 | |
2261 | 2015.02.11 23:30 | close | 1131 | 0.01 | 1.04669 | 0.00000 | 0.00000 | 140.16 | 1130704.90 |
2262 | 2015.02.11 23:30 | close | 1130 | 0.01 | 1.04663 | 0.00000 | 0.00000 | -40.69 | 1130664.21 |
2263 | 2015.02.16 02:21 | buy | 1132 | 0.01 | 1.03790 | 0.00000 | 0.00000 | |
2264 | 2015.02.16 11:09 | buy | 1133 | 0.01 | 1.03534 | 0.00000 | 0.00000 | |
2265 | 2015.02.16 23:42 | close | 1133 | 0.01 | 1.03719 | 0.00000 | 0.00000 | 167.29 | 1130831.50 |
2266 | 2015.02.16 23:42 | close | 1132 | 0.01 | 1.03703 | 0.00000 | 0.00000 | -78.68 | 1130752.82 |
2267 | 2015.02.20 12:37 | sell | 1134 | 0.01 | 1.03992 | 0.00000 | 0.00000 | |
2268 | 2015.02.20 22:04 | sell | 1135 | 0.01 | 1.04155 | 0.00000 | 0.00000 | |
2269 | 2015.02.23 10:22 | close | 1135 | 0.01 | 1.04013 | 0.00000 | 0.00000 | 128.95 | 1130881.77 |
2270 | 2015.02.23 10:22 | close | 1134 | 0.01 | 1.04010 | 0.00000 | 0.00000 | -15.73 | 1130866.04 |
2271 | 2015.02.24 17:59 | sell | 1136 | 0.01 | 1.04454 | 0.00000 | 0.00000 | |
2272 | 2015.02.25 09:25 | close | 1136 | 0.01 | 1.04411 | 0.00000 | 0.00000 | 39.43 | 1130905.47 |
2273 | 2015.02.26 18:12 | buy | 1137 | 0.01 | 1.03603 | 0.00000 | 0.00000 | |
2274 | 2015.02.27 04:35 | buy | 1138 | 0.01 | 1.03216 | 0.00000 | 0.00000 | |
2275 | 2015.02.27 08:35 | close | 1138 | 0.01 | 1.03479 | 0.00000 | 0.00000 | 237.81 | 1131143.28 |
2276 | 2015.02.27 08:35 | close | 1137 | 0.01 | 1.03479 | 0.00000 | 0.00000 | -117.51 | 1131025.77 |
2277 | 2015.03.04 02:30 | buy | 1139 | 0.01 | 1.03287 | 0.00000 | 0.00000 | |
2278 | 2015.03.04 10:33 | close | 1139 | 0.01 | 1.03513 | 0.00000 | 0.00000 | 204.35 | 1131230.12 |
2279 | 2015.03.04 12:10 | buy | 1140 | 0.01 | 1.03248 | 0.00000 | 0.00000 | |
2280 | 2015.03.05 04:03 | close | 1140 | 0.01 | 1.03296 | 0.00000 | 0.00000 | 27.23 | 1131257.35 |
2281 | 2015.03.06 06:01 | sell | 1141 | 0.01 | 1.04136 | 0.00000 | 0.00000 | |
2282 | 2015.03.06 15:33 | sell | 1142 | 0.01 | 1.04767 | 0.00000 | 0.00000 | |
2283 | 2015.03.06 15:33 | sell | 1143 | 0.02 | 1.04765 | 0.00000 | 0.00000 | |
2284 | 2015.03.06 15:33 | sell | 1144 | 0.02 | 1.04771 | 0.00000 | 0.00000 | |
2285 | 2015.03.09 21:37 | close | 1144 | 0.02 | 1.04606 | 0.00000 | 0.00000 | 299.51 | 1131556.86 |
2286 | 2015.03.09 21:37 | close | 1143 | 0.02 | 1.04606 | 0.00000 | 0.00000 | 288.65 | 1131845.50 |
2287 | 2015.03.09 21:37 | close | 1142 | 0.01 | 1.04618 | 0.00000 | 0.00000 | 135.28 | 1131980.78 |
2288 | 2015.03.09 21:37 | close | 1141 | 0.01 | 1.04608 | 0.00000 | 0.00000 | -426.30 | 1131554.48 |
2289 | 2015.03.16 18:45 | buy | 1145 | 0.01 | 1.03581 | 0.00000 | 0.00000 | |
2290 | 2015.03.17 03:30 | buy | 1146 | 0.01 | 1.03400 | 0.00000 | 0.00000 | |
2291 | 2015.03.17 11:17 | close | 1146 | 0.01 | 1.03550 | 0.00000 | 0.00000 | 135.63 | 1131690.11 |
2292 | 2015.03.17 11:17 | close | 1145 | 0.01 | 1.03551 | 0.00000 | 0.00000 | -32.52 | 1131657.59 |
2293 | 2015.03.18 22:15 | buy | 1147 | 0.01 | 1.03590 | 0.00000 | 0.00000 | |
2294 | 2015.03.18 23:04 | close | 1147 | 0.01 | 1.04054 | 0.00000 | 0.00000 | 419.56 | 1132077.15 |
2295 | 2015.03.19 05:49 | buy | 1148 | 0.01 | 1.03465 | 0.00000 | 0.00000 | |
2296 | 2015.03.19 10:23 | close | 1148 | 0.01 | 1.03698 | 0.00000 | 0.00000 | 210.68 | 1132287.83 |
2297 | 2015.03.19 18:37 | buy | 1149 | 0.01 | 1.03273 | 0.00000 | 0.00000 | |
2298 | 2015.03.20 16:09 | buy | 1150 | 0.01 | 1.02961 | 0.00000 | 0.00000 | |
2299 | 2015.03.20 18:53 | buy | 1151 | 0.02 | 1.02737 | 0.00000 | 0.00000 | |
2300 | 2015.03.20 22:25 | close | 1151 | 0.02 | 1.03024 | 0.00000 | 0.00000 | 519.04 | 1132806.87 |
2301 | 2015.03.20 22:25 | close | 1150 | 0.01 | 1.03024 | 0.00000 | 0.00000 | 56.97 | 1132863.84 |
2302 | 2015.03.20 22:25 | close | 1149 | 0.01 | 1.03023 | 0.00000 | 0.00000 | -231.45 | 1132632.39 |
2303 | 2015.03.30 11:01 | buy | 1152 | 0.01 | 1.02218 | 0.00000 | 0.00000 | |
2304 | 2015.03.31 15:47 | buy | 1153 | 0.01 | 1.01655 | 0.00000 | 0.00000 | |
2305 | 2015.03.31 15:47 | buy | 1154 | 0.02 | 1.01652 | 0.00000 | 0.00000 | |
2306 | 2015.03.31 17:36 | close | 1154 | 0.02 | 1.01896 | 0.00000 | 0.00000 | 441.25 | 1133073.64 |
2307 | 2015.03.31 17:36 | close | 1153 | 0.01 | 1.01893 | 0.00000 | 0.00000 | 215.20 | 1133288.84 |
2308 | 2015.03.31 17:36 | close | 1152 | 0.01 | 1.01901 | 0.00000 | 0.00000 | -292.03 | 1132996.80 |
2309 | 2015.04.02 12:01 | buy | 1155 | 0.01 | 1.01240 | 0.00000 | 0.00000 | |
2310 | 2015.04.03 15:30 | close | 1155 | 0.01 | 1.01424 | 0.00000 | 0.00000 | 160.98 | 1133157.78 |
2311 | 2015.04.03 15:51 | buy | 1156 | 0.01 | 1.00745 | 0.00000 | 0.00000 | |
2312 | 2015.04.06 22:17 | close | 1156 | 0.01 | 1.00734 | 0.00000 | 0.00000 | -15.34 | 1133142.44 |
2313 | 2015.04.07 04:30 | sell | 1157 | 0.01 | 1.01088 | 0.00000 | 0.00000 | |
2314 | 2015.04.07 07:29 | sell | 1158 | 0.01 | 1.01356 | 0.00000 | 0.00000 | |
2315 | 2015.04.09 10:59 | close | 1158 | 0.01 | 1.01665 | 0.00000 | 0.00000 | -277.27 | 1132865.16 |
2316 | 2015.04.09 10:59 | close | 1157 | 0.01 | 1.01662 | 0.00000 | 0.00000 | -516.91 | 1132348.25 |
2317 | 2015.04.14 16:03 | buy | 1159 | 0.01 | 1.01230 | 0.00000 | 0.00000 | |
2318 | 2015.04.15 03:30 | close | 1159 | 0.01 | 1.01433 | 0.00000 | 0.00000 | 178.15 | 1132526.40 |
2319 | 2015.04.15 05:00 | buy | 1160 | 0.01 | 1.01051 | 0.00000 | 0.00000 | |
2320 | 2015.04.15 12:02 | close | 1160 | 0.01 | 1.01183 | 0.00000 | 0.00000 | 119.35 | 1132645.75 |
2321 | 2015.04.17 18:11 | buy | 1161 | 0.01 | 1.01184 | 0.00000 | 0.00000 | |
2322 | 2015.04.17 23:53 | close | 1161 | 0.01 | 1.01332 | 0.00000 | 0.00000 | 133.81 | 1132779.56 |
2323 | 2015.04.21 07:40 | buy | 1162 | 0.01 | 1.00549 | 0.00000 | 0.00000 | |
2324 | 2015.04.21 17:47 | close | 1162 | 0.01 | 1.00593 | 0.00000 | 0.00000 | 39.79 | 1132819.35 |
2325 | 2015.04.22 05:27 | sell | 1163 | 0.01 | 1.01204 | 0.00000 | 0.00000 | |
2326 | 2015.04.23 03:38 | sell | 1164 | 0.01 | 1.01575 | 0.00000 | 0.00000 | |
2327 | 2015.04.23 03:38 | sell | 1165 | 0.02 | 1.01580 | 0.00000 | 0.00000 | |
2328 | 2015.04.23 20:54 | sell | 1166 | 0.02 | 1.02627 | 0.00000 | 0.00000 | |
2329 | 2015.04.23 20:54 | sell | 1167 | 0.03 | 1.02625 | 0.00000 | 0.00000 | |
2330 | 2015.04.23 20:54 | sell | 1168 | 0.03 | 1.02624 | 0.00000 | 0.00000 | |
2331 | 2015.04.28 16:12 | sell | 1169 | 0.04 | 1.03527 | 0.00000 | 0.00000 | |
2332 | 2015.04.28 23:49 | sell | 1170 | 0.04 | 1.03927 | 0.00000 | 0.00000 | |
2333 | 2015.04.30 01:10 | sell | 1171 | 0.04 | 1.05153 | 0.00000 | 0.00000 | |
2334 | 2015.04.30 01:10 | sell | 1172 | 0.05 | 1.05163 | 0.00000 | 0.00000 | |
2335 | 2015.04.30 17:31 | close | 1172 | 0.05 | 1.03498 | 0.00000 | 0.00000 | 7528.22 | 1140347.57 |
2336 | 2015.04.30 17:31 | close | 1171 | 0.04 | 1.03512 | 0.00000 | 0.00000 | 5935.76 | 1146283.33 |
2337 | 2015.04.30 17:31 | close | 1170 | 0.04 | 1.03503 | 0.00000 | 0.00000 | 1542.31 | 1147825.64 |
2338 | 2015.04.30 17:31 | close | 1169 | 0.04 | 1.03498 | 0.00000 | 0.00000 | 113.52 | 1147939.16 |
2339 | 2015.04.30 17:31 | close | 1168 | 0.03 | 1.03509 | 0.00000 | 0.00000 | -2389.56 | 1145549.59 |
2340 | 2015.04.30 17:31 | close | 1167 | 0.03 | 1.03507 | 0.00000 | 0.00000 | -2381.43 | 1143168.16 |
2341 | 2015.04.30 17:31 | close | 1166 | 0.02 | 1.03502 | 0.00000 | 0.00000 | -1574.96 | 1141593.20 |
2342 | 2015.04.30 17:31 | close | 1165 | 0.02 | 1.03511 | 0.00000 | 0.00000 | -3484.81 | 1138108.39 |
2343 | 2015.04.30 17:31 | close | 1164 | 0.01 | 1.03500 | 0.00000 | 0.00000 | -1736.98 | 1136371.41 |
2344 | 2015.04.30 17:31 | close | 1163 | 0.01 | 1.03504 | 0.00000 | 0.00000 | -2074.47 | 1134296.94 |
2345 | 2015.05.06 01:45 | sell | 1173 | 0.01 | 1.05265 | 0.00000 | 0.00000 | |
2346 | 2015.05.07 04:30 | close | 1173 | 0.01 | 1.05996 | 0.00000 | 0.00000 | -659.41 | 1133637.53 |
2347 | 2015.05.11 16:33 | sell | 1174 | 0.01 | 1.07253 | 0.00000 | 0.00000 | |
2348 | 2015.05.12 08:04 | sell | 1175 | 0.01 | 1.07713 | 0.00000 | 0.00000 | |
2349 | 2015.05.12 08:04 | sell | 1176 | 0.02 | 1.07722 | 0.00000 | 0.00000 | |
2350 | 2015.05.12 12:42 | sell | 1177 | 0.02 | 1.08175 | 0.00000 | 0.00000 | |
2351 | 2015.05.13 02:59 | close | 1177 | 0.02 | 1.07742 | 0.00000 | 0.00000 | 784.19 | 1134421.72 |
2352 | 2015.05.13 02:59 | close | 1176 | 0.02 | 1.07746 | 0.00000 | 0.00000 | -42.33 | 1134379.39 |
2353 | 2015.05.13 02:59 | close | 1175 | 0.01 | 1.07743 | 0.00000 | 0.00000 | -26.59 | 1134352.80 |
2354 | 2015.05.13 02:59 | close | 1174 | 0.01 | 1.07751 | 0.00000 | 0.00000 | -449.25 | 1133903.54 |
2355 | 2015.05.22 03:44 | buy | 1178 | 0.01 | 1.07203 | 0.00000 | 0.00000 | |
2356 | 2015.05.25 12:29 | close | 1178 | 0.01 | 1.07248 | 0.00000 | 0.00000 | 35.30 | 1133938.84 |
2357 | 2015.05.26 16:07 | buy | 1179 | 0.01 | 1.06791 | 0.00000 | 0.00000 | |
2358 | 2015.05.26 16:57 | close | 1179 | 0.01 | 1.07000 | 0.00000 | 0.00000 | 188.99 | 1134127.83 |
2359 | 2015.05.27 17:19 | buy | 1180 | 0.01 | 1.06525 | 0.00000 | 0.00000 | |
2360 | 2015.05.27 19:35 | close | 1180 | 0.01 | 1.06802 | 0.00000 | 0.00000 | 250.47 | 1134378.30 |
2361 | 2015.05.27 23:44 | buy | 1181 | 0.01 | 1.06450 | 0.00000 | 0.00000 | |
2362 | 2015.05.28 02:43 | close | 1181 | 0.01 | 1.06679 | 0.00000 | 0.00000 | 190.89 | 1134569.19 |
2363 | 2015.05.29 07:20 | sell | 1182 | 0.01 | 1.07390 | 0.00000 | 0.00000 | |
2364 | 2015.05.29 18:24 | sell | 1183 | 0.01 | 1.07840 | 0.00000 | 0.00000 | |
2365 | 2015.05.29 18:24 | sell | 1184 | 0.02 | 1.07848 | 0.00000 | 0.00000 | |
2366 | 2015.06.01 08:10 | close | 1184 | 0.02 | 1.07658 | 0.00000 | 0.00000 | 344.76 | 1134913.95 |
2367 | 2015.06.01 08:10 | close | 1183 | 0.01 | 1.07659 | 0.00000 | 0.00000 | 164.24 | 1135078.19 |
2368 | 2015.06.01 08:10 | close | 1182 | 0.01 | 1.07656 | 0.00000 | 0.00000 | -240.04 | 1134838.15 |
2369 | 2015.06.02 07:48 | sell | 1185 | 0.01 | 1.07964 | 0.00000 | 0.00000 | |
2370 | 2015.06.03 02:32 | sell | 1186 | 0.01 | 1.08413 | 0.00000 | 0.00000 | |
2371 | 2015.06.03 02:32 | sell | 1187 | 0.02 | 1.08419 | 0.00000 | 0.00000 | |
2372 | 2015.06.03 04:30 | sell | 1188 | 0.02 | 1.08861 | 0.00000 | 0.00000 | |
2373 | 2015.06.04 04:30 | close | 1188 | 0.02 | 1.08437 | 0.00000 | 0.00000 | 770.16 | 1135608.30 |
2374 | 2015.06.04 04:30 | close | 1187 | 0.02 | 1.08447 | 0.00000 | 0.00000 | -47.40 | 1135560.90 |
2375 | 2015.06.04 04:30 | close | 1186 | 0.01 | 1.08446 | 0.00000 | 0.00000 | -28.23 | 1135532.67 |
2376 | 2015.06.04 04:30 | close | 1185 | 0.01 | 1.08435 | 0.00000 | 0.00000 | -423.81 | 1135108.85 |
2377 | 2015.06.04 17:00 | buy | 1189 | 0.01 | 1.07822 | 0.00000 | 0.00000 | |
2378 | 2015.06.05 07:21 | close | 1189 | 0.01 | 1.07892 | 0.00000 | 0.00000 | 57.91 | 1135166.76 |
2379 | 2015.06.10 05:49 | buy | 1190 | 0.01 | 1.07168 | 0.00000 | 0.00000 | |
2380 | 2015.06.10 07:15 | close | 1190 | 0.01 | 1.07609 | 0.00000 | 0.00000 | 398.79 | 1135565.55 |
2381 | 2015.06.11 01:10 | sell | 1191 | 0.01 | 1.09790 | 0.00000 | 0.00000 | |
2382 | 2015.06.12 17:25 | sell | 1192 | 0.01 | 1.10753 | 0.00000 | 0.00000 | |
2383 | 2015.06.12 17:26 | sell | 1193 | 0.02 | 1.10752 | 0.00000 | 0.00000 | |
2384 | 2015.06.12 17:26 | sell | 1194 | 0.02 | 1.10755 | 0.00000 | 0.00000 | |
2385 | 2015.06.12 17:26 | sell | 1195 | 0.03 | 1.10770 | 0.00000 | 0.00000 | |
2386 | 2015.06.15 03:01 | close | 1195 | 0.03 | 1.10595 | 0.00000 | 0.00000 | 476.41 | 1136041.96 |
2387 | 2015.06.15 03:01 | close | 1194 | 0.02 | 1.10597 | 0.00000 | 0.00000 | 286.85 | 1136328.81 |
2388 | 2015.06.15 03:01 | close | 1193 | 0.02 | 1.10592 | 0.00000 | 0.00000 | 290.48 | 1136619.29 |
2389 | 2015.06.15 03:01 | close | 1192 | 0.01 | 1.10598 | 0.00000 | 0.00000 | 140.71 | 1136760.00 |
2390 | 2015.06.15 03:01 | close | 1191 | 0.01 | 1.10592 | 0.00000 | 0.00000 | -724.22 | 1136035.77 |
2391 | 2015.06.15 15:29 | sell | 1196 | 0.01 | 1.11017 | 0.00000 | 0.00000 | |
2392 | 2015.06.16 01:16 | close | 1196 | 0.01 | 1.10873 | 0.00000 | 0.00000 | 130.76 | 1136166.53 |
2393 | 2015.06.18 01:45 | sell | 1197 | 0.01 | 1.11603 | 0.00000 | 0.00000 | |
2394 | 2015.06.22 13:23 | sell | 1198 | 0.01 | 1.12882 | 0.00000 | 0.00000 | |
2395 | 2015.06.22 13:23 | sell | 1199 | 0.02 | 1.12873 | 0.00000 | 0.00000 | |
2396 | 2015.06.22 13:23 | sell | 1200 | 0.02 | 1.12867 | 0.00000 | 0.00000 | |
2397 | 2015.06.22 13:23 | sell | 1201 | 0.03 | 1.12877 | 0.00000 | 0.00000 | |
2398 | 2015.06.22 13:23 | sell | 1202 | 0.03 | 1.12863 | 0.00000 | 0.00000 | |
2399 | 2015.06.22 13:23 | sell | 1203 | 0.04 | 1.12876 | 0.00000 | 0.00000 | |
2400 | 2015.06.22 17:36 | close | 1203 | 0.04 | 1.12634 | 0.00000 | 0.00000 | 875.38 | 1137041.91 |
2401 | 2015.06.22 17:36 | close | 1202 | 0.03 | 1.12620 | 0.00000 | 0.00000 | 659.24 | 1137701.15 |
2402 | 2015.06.22 17:36 | close | 1201 | 0.03 | 1.12633 | 0.00000 | 0.00000 | 661.97 | 1138363.12 |
2403 | 2015.06.22 17:36 | close | 1200 | 0.02 | 1.12629 | 0.00000 | 0.00000 | 430.46 | 1138793.58 |
2404 | 2015.06.22 17:36 | close | 1199 | 0.02 | 1.12619 | 0.00000 | 0.00000 | 459.39 | 1139252.97 |
2405 | 2015.06.22 17:36 | close | 1198 | 0.01 | 1.12619 | 0.00000 | 0.00000 | 237.84 | 1139490.81 |
2406 | 2015.06.22 17:36 | close | 1197 | 0.01 | 1.12638 | 0.00000 | 0.00000 | -934.90 | 1138555.91 |
2407 | 2015.06.24 17:51 | buy | 1204 | 0.01 | 1.12155 | 0.00000 | 0.00000 | |
2408 | 2015.06.25 12:14 | close | 1204 | 0.01 | 1.12204 | 0.00000 | 0.00000 | 28.13 | 1138584.04 |
2409 | 2015.06.30 04:49 | sell | 1205 | 0.01 | 1.12609 | 0.00000 | 0.00000 | |
2410 | 2015.07.03 04:42 | close | 1205 | 0.01 | 1.13239 | 0.00000 | 0.00000 | -567.02 | 1138017.02 |
2411 | 2015.07.03 05:39 | buy | 1206 | 0.01 | 1.12891 | 0.00000 | 0.00000 | |
2412 | 2015.07.03 12:27 | buy | 1207 | 0.01 | 1.12609 | 0.00000 | 0.00000 | |
2413 | 2015.07.06 01:54 | buy | 1208 | 0.02 | 1.11974 | 0.00000 | 0.00000 | |
2414 | 2015.07.06 01:54 | buy | 1209 | 0.02 | 1.11980 | 0.00000 | 0.00000 | |
2415 | 2015.07.06 01:54 | buy | 1210 | 0.03 | 1.11986 | 0.00000 | 0.00000 | |
2416 | 2015.07.06 04:36 | close | 1210 | 0.03 | 1.12339 | 0.00000 | 0.00000 | 957.56 | 1138974.58 |
2417 | 2015.07.06 04:36 | close | 1209 | 0.02 | 1.12342 | 0.00000 | 0.00000 | 654.65 | 1139629.23 |
2418 | 2015.07.06 04:36 | close | 1208 | 0.02 | 1.12333 | 0.00000 | 0.00000 | 649.22 | 1140278.45 |
2419 | 2015.07.06 04:36 | close | 1207 | 0.01 | 1.12346 | 0.00000 | 0.00000 | -243.19 | 1140035.26 |
2420 | 2015.07.06 04:36 | close | 1206 | 0.01 | 1.12342 | 0.00000 | 0.00000 | -501.80 | 1139533.45 |
2421 | 2015.07.08 10:04 | buy | 1211 | 0.01 | 1.11114 | 0.00000 | 0.00000 | |
2422 | 2015.07.09 10:06 | close | 1211 | 0.01 | 1.11174 | 0.00000 | 0.00000 | 38.07 | 1139571.52 |
2423 | 2015.07.14 08:00 | sell | 1212 | 0.01 | 1.11192 | 0.00000 | 0.00000 | |
2424 | 2015.07.14 15:30 | close | 1212 | 0.01 | 1.10958 | 0.00000 | 0.00000 | 211.61 | 1139783.13 |
2425 | 2015.07.15 16:51 | sell | 1213 | 0.01 | 1.11734 | 0.00000 | 0.00000 | |
2426 | 2015.07.15 23:46 | sell | 1214 | 0.01 | 1.11897 | 0.00000 | 0.00000 | |
2427 | 2015.07.20 07:07 | buy | 1215 | 0.01 | 1.12647 | 0.00000 | 0.00000 | |
2428 | 2015.07.21 04:37 | close | 1214 | 0.01 | 1.11766 | 0.00000 | 0.00000 | 121.71 | 1139904.84 |
2429 | 2015.07.21 04:37 | close | 1213 | 0.01 | 1.11762 | 0.00000 | 0.00000 | -22.08 | 1139882.75 |
2430 | 2015.07.21 19:50 | close | 1215 | 0.01 | 1.12055 | 0.00000 | 0.00000 | -540.67 | 1139342.08 |
2431 | 2015.07.23 01:10 | buy | 1216 | 0.01 | 1.11201 | 0.00000 | 0.00000 | |
2432 | 2015.07.23 10:03 | buy | 1217 | 0.01 | 1.10728 | 0.00000 | 0.00000 | |
2433 | 2015.07.23 10:03 | buy | 1218 | 0.02 | 1.10720 | 0.00000 | 0.00000 | |
2434 | 2015.07.23 20:33 | close | 1218 | 0.02 | 1.11014 | 0.00000 | 0.00000 | 531.68 | 1139873.76 |
2435 | 2015.07.23 20:33 | close | 1217 | 0.01 | 1.11010 | 0.00000 | 0.00000 | 254.99 | 1140128.75 |
2436 | 2015.07.23 20:33 | close | 1216 | 0.01 | 1.11019 | 0.00000 | 0.00000 | -164.57 | 1139964.18 |
2437 | 2015.07.27 10:20 | buy | 1219 | 0.01 | 1.10228 | 0.00000 | 0.00000 | |
2438 | 2015.07.28 02:49 | buy | 1220 | 0.01 | 1.09861 | 0.00000 | 0.00000 | |
2439 | 2015.07.28 11:03 | buy | 1221 | 0.02 | 1.09495 | 0.00000 | 0.00000 | |
2440 | 2015.07.28 14:05 | close | 1221 | 0.02 | 1.09826 | 0.00000 | 0.00000 | 598.55 | 1140562.73 |
2441 | 2015.07.28 14:05 | close | 1220 | 0.01 | 1.09834 | 0.00000 | 0.00000 | -24.41 | 1140538.32 |
2442 | 2015.07.28 14:05 | close | 1219 | 0.01 | 1.09829 | 0.00000 | 0.00000 | -366.15 | 1140172.17 |
2443 | 2015.07.30 17:24 | sell | 1222 | 0.01 | 1.10502 | 0.00000 | 0.00000 | |
2444 | 2015.07.31 01:10 | close | 1222 | 0.01 | 1.10292 | 0.00000 | 0.00000 | 190.44 | 1140362.61 |
2445 | 2015.07.31 04:00 | sell | 1223 | 0.01 | 1.10685 | 0.00000 | 0.00000 | |
2446 | 2015.07.31 11:34 | sell | 1224 | 0.01 | 1.11108 | 0.00000 | 0.00000 | |
2447 | 2015.07.31 11:34 | sell | 1225 | 0.02 | 1.11097 | 0.00000 | 0.00000 | |
2448 | 2015.07.31 14:00 | close | 1225 | 0.02 | 1.10668 | 0.00000 | 0.00000 | 775.87 | 1141138.48 |
2449 | 2015.07.31 14:00 | close | 1224 | 0.01 | 1.10661 | 0.00000 | 0.00000 | 404.21 | 1141542.69 |
2450 | 2015.07.31 14:00 | close | 1223 | 0.01 | 1.10669 | 0.00000 | 0.00000 | 14.46 | 1141557.15 |
2451 | 2015.08.04 07:31 | sell | 1226 | 0.01 | 1.11396 | 0.00000 | 0.00000 | |
2452 | 2015.08.07 06:24 | sell | 1227 | 0.01 | 1.12791 | 0.00000 | 0.00000 | |
2453 | 2015.08.07 06:24 | sell | 1228 | 0.02 | 1.12790 | 0.00000 | 0.00000 | |
2454 | 2015.08.07 06:24 | sell | 1229 | 0.02 | 1.12784 | 0.00000 | 0.00000 | |
2455 | 2015.08.07 06:24 | sell | 1230 | 0.03 | 1.12799 | 0.00000 | 0.00000 | |
2456 | 2015.08.07 06:24 | sell | 1231 | 0.03 | 1.12795 | 0.00000 | 0.00000 | |
2457 | 2015.08.07 06:24 | sell | 1232 | 0.04 | 1.12781 | 0.00000 | 0.00000 | |
2458 | 2015.08.07 06:24 | sell | 1233 | 0.04 | 1.12786 | 0.00000 | 0.00000 | |
2459 | 2015.08.07 08:08 | close | 1233 | 0.04 | 1.12224 | 0.00000 | 0.00000 | 2032.98 | 1143590.13 |
2460 | 2015.08.07 08:08 | close | 1232 | 0.04 | 1.12219 | 0.00000 | 0.00000 | 2032.98 | 1145623.11 |
2461 | 2015.08.07 08:08 | close | 1231 | 0.03 | 1.12228 | 0.00000 | 0.00000 | 1538.29 | 1147161.40 |
2462 | 2015.08.07 08:08 | close | 1230 | 0.03 | 1.12216 | 0.00000 | 0.00000 | 1581.71 | 1148743.11 |
2463 | 2015.08.07 08:08 | close | 1229 | 0.02 | 1.12231 | 0.00000 | 0.00000 | 1000.21 | 1149743.32 |
2464 | 2015.08.07 08:08 | close | 1228 | 0.02 | 1.12226 | 0.00000 | 0.00000 | 1020.10 | 1150763.42 |
2465 | 2015.08.07 08:08 | close | 1227 | 0.01 | 1.12236 | 0.00000 | 0.00000 | 501.91 | 1151265.33 |
2466 | 2015.08.07 08:08 | close | 1226 | 0.01 | 1.12231 | 0.00000 | 0.00000 | -752.43 | 1150512.89 |
2467 | 2015.08.12 11:22 | buy | 1234 | 0.01 | 1.11081 | 0.00000 | 0.00000 | |
2468 | 2015.08.12 15:44 | close | 1234 | 0.01 | 1.11456 | 0.00000 | 0.00000 | 339.10 | 1150851.99 |
2469 | 2015.08.13 17:59 | sell | 1235 | 0.01 | 1.12110 | 0.00000 | 0.00000 | |
2470 | 2015.08.14 01:45 | sell | 1236 | 0.01 | 1.12336 | 0.00000 | 0.00000 | |
2471 | 2015.08.17 10:17 | close | 1236 | 0.01 | 1.12560 | 0.00000 | 0.00000 | -202.04 | 1150649.95 |
2472 | 2015.08.17 10:17 | close | 1235 | 0.01 | 1.12561 | 0.00000 | 0.00000 | -406.79 | 1150243.16 |
2473 | 2015.08.18 04:04 | buy | 1237 | 0.01 | 1.11962 | 0.00000 | 0.00000 | |
2474 | 2015.08.18 18:00 | buy | 1238 | 0.01 | 1.11337 | 0.00000 | 0.00000 | |
2475 | 2015.08.18 18:00 | buy | 1239 | 0.02 | 1.11335 | 0.00000 | 0.00000 | |
2476 | 2015.08.18 18:00 | buy | 1240 | 0.02 | 1.11332 | 0.00000 | 0.00000 | |
2477 | 2015.08.19 03:14 | close | 1240 | 0.02 | 1.11493 | 0.00000 | 0.00000 | 280.37 | 1150523.53 |
2478 | 2015.08.19 03:14 | close | 1239 | 0.02 | 1.11484 | 0.00000 | 0.00000 | 258.67 | 1150782.21 |
2479 | 2015.08.19 03:14 | close | 1238 | 0.01 | 1.11484 | 0.00000 | 0.00000 | 127.53 | 1150909.73 |
2480 | 2015.08.19 03:14 | close | 1237 | 0.01 | 1.11502 | 0.00000 | 0.00000 | -421.34 | 1150488.39 |
2481 | 2015.08.19 22:18 | buy | 1241 | 0.01 | 1.11187 | 0.00000 | 0.00000 | |
2482 | 2015.08.20 03:13 | close | 1241 | 0.01 | 1.11513 | 0.00000 | 0.00000 | 278.60 | 1150766.99 |
2483 | 2015.08.20 09:08 | buy | 1242 | 0.01 | 1.11023 | 0.00000 | 0.00000 | |
2484 | 2015.08.21 13:53 | buy | 1243 | 0.01 | 1.10071 | 0.00000 | 0.00000 | |
2485 | 2015.08.21 13:53 | buy | 1244 | 0.02 | 1.10077 | 0.00000 | 0.00000 | |
2486 | 2015.08.21 13:53 | buy | 1245 | 0.02 | 1.10064 | 0.00000 | 0.00000 | |
2487 | 2015.08.21 13:53 | buy | 1246 | 0.03 | 1.10077 | 0.00000 | 0.00000 | |
2488 | 2015.08.24 13:21 | close | 1246 | 0.03 | 1.09895 | 0.00000 | 0.00000 | -509.88 | 1150257.11 |
2489 | 2015.08.24 13:21 | close | 1245 | 0.02 | 1.09901 | 0.00000 | 0.00000 | -305.57 | 1149951.54 |
2490 | 2015.08.24 13:21 | close | 1244 | 0.02 | 1.09901 | 0.00000 | 0.00000 | -329.08 | 1149622.46 |
2491 | 2015.08.24 13:21 | close | 1243 | 0.01 | 1.09888 | 0.00000 | 0.00000 | -170.86 | 1149451.60 |
2492 | 2015.08.24 13:21 | close | 1242 | 0.01 | 1.09894 | 0.00000 | 0.00000 | -1031.66 | 1148419.94 |
2493 | 2015.08.24 16:08 | sell | 1247 | 0.01 | 1.10629 | 0.00000 | 0.00000 | |
2494 | 2015.08.25 02:26 | sell | 1248 | 0.01 | 1.11023 | 0.00000 | 0.00000 | |
2495 | 2015.08.25 02:26 | sell | 1249 | 0.02 | 1.11023 | 0.00000 | 0.00000 | |
2496 | 2015.08.25 08:12 | close | 1249 | 0.02 | 1.10598 | 0.00000 | 0.00000 | 768.68 | 1149188.62 |
2497 | 2015.08.25 08:12 | close | 1248 | 0.01 | 1.10592 | 0.00000 | 0.00000 | 389.77 | 1149578.39 |
2498 | 2015.08.25 08:12 | close | 1247 | 0.01 | 1.10608 | 0.00000 | 0.00000 | 19.53 | 1149597.92 |
2499 | 2015.08.31 17:35 | sell | 1250 | 0.01 | 1.11627 | 0.00000 | 0.00000 | |
2500 | 2015.09.01 05:16 | close | 1250 | 0.01 | 1.11571 | 0.00000 | 0.00000 | 51.18 | 1149649.10 |
2501 | 2015.09.03 16:41 | buy | 1251 | 0.01 | 1.09955 | 0.00000 | 0.00000 | |
2502 | 2015.09.04 17:28 | close | 1251 | 0.01 | 1.10009 | 0.00000 | 0.00000 | 43.44 | 1149692.54 |
2503 | 2015.09.07 12:34 | sell | 1252 | 0.01 | 1.10779 | 0.00000 | 0.00000 | |
2504 | 2015.09.07 22:34 | close | 1252 | 0.01 | 1.10633 | 0.00000 | 0.00000 | 132.03 | 1149824.57 |
2505 | 2015.09.08 12:39 | sell | 1253 | 0.01 | 1.11284 | 0.00000 | 0.00000 | |
2506 | 2015.09.08 16:24 | close | 1253 | 0.01 | 1.10837 | 0.00000 | 0.00000 | 404.24 | 1150228.81 |
2507 | 2015.09.16 18:24 | sell | 1254 | 0.01 | 1.13186 | 0.00000 | 0.00000 | |
2508 | 2015.09.17 01:31 | close | 1254 | 0.01 | 1.12883 | 0.00000 | 0.00000 | 275.63 | 1150504.44 |
2509 | 2015.09.24 01:34 | buy | 1255 | 0.01 | 1.11520 | 0.00000 | 0.00000 | |
2510 | 2015.09.24 10:16 | buy | 1256 | 0.01 | 1.10843 | 0.00000 | 0.00000 | |
2511 | 2015.09.24 10:16 | buy | 1257 | 0.02 | 1.10841 | 0.00000 | 0.00000 | |
2512 | 2015.09.24 10:16 | buy | 1258 | 0.02 | 1.10845 | 0.00000 | 0.00000 | |
2513 | 2015.09.24 17:57 | buy | 1259 | 0.03 | 1.10187 | 0.00000 | 0.00000 | |
2514 | 2015.09.25 02:11 | close | 1259 | 0.03 | 1.10756 | 0.00000 | 0.00000 | 1527.31 | 1152031.75 |
2515 | 2015.09.25 02:11 | close | 1258 | 0.02 | 1.10743 | 0.00000 | 0.00000 | -195.24 | 1151836.51 |
2516 | 2015.09.25 02:11 | close | 1257 | 0.02 | 1.10753 | 0.00000 | 0.00000 | -169.93 | 1151666.58 |
2517 | 2015.09.25 02:11 | close | 1256 | 0.01 | 1.10757 | 0.00000 | 0.00000 | -83.15 | 1151583.43 |
2518 | 2015.09.25 02:11 | close | 1255 | 0.01 | 1.10745 | 0.00000 | 0.00000 | -706.15 | 1150877.28 |
2519 | 2015.09.28 09:14 | buy | 1260 | 0.01 | 1.09794 | 0.00000 | 0.00000 | |
2520 | 2015.09.28 10:42 | close | 1260 | 0.01 | 1.10056 | 0.00000 | 0.00000 | 236.91 | 1151114.19 |
2521 | 2015.10.05 10:39 | buy | 1261 | 0.01 | 1.08796 | 0.00000 | 0.00000 | |
2522 | 2015.10.05 19:49 | close | 1261 | 0.01 | 1.09050 | 0.00000 | 0.00000 | 229.67 | 1151343.86 |
2523 | 2015.10.09 16:00 | sell | 1262 | 0.01 | 1.09561 | 0.00000 | 0.00000 | |
2524 | 2015.10.12 07:34 | close | 1262 | 0.01 | 1.09444 | 0.00000 | 0.00000 | 106.35 | 1151450.20 |
2525 | 2015.10.13 12:59 | buy | 1263 | 0.01 | 1.08977 | 0.00000 | 0.00000 | |
2526 | 2015.10.13 23:11 | close | 1263 | 0.01 | 1.09107 | 0.00000 | 0.00000 | 117.55 | 1151567.75 |
2527 | 2015.10.14 09:59 | buy | 1264 | 0.01 | 1.08013 | 0.00000 | 0.00000 | |
2528 | 2015.10.15 03:27 | buy | 1265 | 0.01 | 1.07145 | 0.00000 | 0.00000 | |
2529 | 2015.10.15 03:27 | buy | 1266 | 0.02 | 1.07151 | 0.00000 | 0.00000 | |
2530 | 2015.10.15 03:27 | buy | 1267 | 0.02 | 1.07162 | 0.00000 | 0.00000 | |
2531 | 2015.10.15 03:27 | buy | 1268 | 0.03 | 1.07160 | 0.00000 | 0.00000 | |
2532 | 2015.10.15 03:29 | close | 1268 | 0.03 | 1.07477 | 0.00000 | 0.00000 | 859.87 | 1152427.62 |
2533 | 2015.10.15 03:29 | close | 1267 | 0.02 | 1.07484 | 0.00000 | 0.00000 | 582.30 | 1153009.92 |
2534 | 2015.10.15 03:29 | close | 1266 | 0.02 | 1.07495 | 0.00000 | 0.00000 | 622.08 | 1153632.00 |
2535 | 2015.10.15 03:29 | close | 1265 | 0.01 | 1.07485 | 0.00000 | 0.00000 | 307.42 | 1153939.42 |
2536 | 2015.10.15 03:29 | close | 1264 | 0.01 | 1.07492 | 0.00000 | 0.00000 | -487.25 | 1153452.17 |
2537 | 2015.10.15 03:30 | buy | 1269 | 0.01 | 1.07116 | 0.00000 | 0.00000 | |
2538 | 2015.10.15 05:10 | close | 1269 | 0.01 | 1.07444 | 0.00000 | 0.00000 | 296.58 | 1153748.75 |
2539 | 2015.10.15 10:20 | buy | 1270 | 0.01 | 1.06885 | 0.00000 | 0.00000 | |
2540 | 2015.10.15 16:09 | buy | 1271 | 0.01 | 1.06573 | 0.00000 | 0.00000 | |
2541 | 2015.10.15 21:43 | close | 1271 | 0.01 | 1.06984 | 0.00000 | 0.00000 | 371.61 | 1154120.36 |
2542 | 2015.10.15 21:43 | close | 1270 | 0.01 | 1.06970 | 0.00000 | 0.00000 | 76.85 | 1154197.21 |
2543 | 2015.10.21 08:28 | sell | 1272 | 0.01 | 1.07930 | 0.00000 | 0.00000 | |
2544 | 2015.10.21 10:23 | close | 1272 | 0.01 | 1.07593 | 0.00000 | 0.00000 | 304.72 | 1154501.93 |
2545 | 2015.10.22 07:34 | buy | 1273 | 0.01 | 1.06757 | 0.00000 | 0.00000 | |
2546 | 2015.10.22 16:35 | buy | 1274 | 0.01 | 1.06107 | 0.00000 | 0.00000 | |
2547 | 2015.10.22 16:35 | buy | 1275 | 0.02 | 1.06114 | 0.00000 | 0.00000 | |
2548 | 2015.10.22 16:35 | buy | 1276 | 0.02 | 1.06111 | 0.00000 | 0.00000 | |
2549 | 2015.10.23 09:15 | close | 1276 | 0.02 | 1.06278 | 0.00000 | 0.00000 | 291.19 | 1154793.13 |
2550 | 2015.10.23 09:15 | close | 1275 | 0.02 | 1.06280 | 0.00000 | 0.00000 | 289.37 | 1155082.50 |
2551 | 2015.10.23 09:15 | close | 1274 | 0.01 | 1.06264 | 0.00000 | 0.00000 | 136.56 | 1155219.06 |
2552 | 2015.10.23 09:15 | close | 1273 | 0.01 | 1.06280 | 0.00000 | 0.00000 | -436.65 | 1154782.40 |
2553 | 2015.10.28 03:30 | buy | 1277 | 0.01 | 1.05820 | 0.00000 | 0.00000 | |
2554 | 2015.10.28 11:53 | close | 1277 | 0.01 | 1.06013 | 0.00000 | 0.00000 | 174.49 | 1154956.89 |
2555 | 2015.10.28 23:00 | sell | 1278 | 0.01 | 1.07061 | 0.00000 | 0.00000 | |
2556 | 2015.10.28 23:17 | close | 1278 | 0.01 | 1.06092 | 0.00000 | 0.00000 | 876.19 | 1155833.08 |
2557 | 2015.10.30 06:27 | buy | 1279 | 0.01 | 1.05383 | 0.00000 | 0.00000 | |
2558 | 2015.10.30 11:22 | buy | 1280 | 0.01 | 1.05158 | 0.00000 | 0.00000 | |
2559 | 2015.10.30 15:45 | close | 1280 | 0.01 | 1.05421 | 0.00000 | 0.00000 | 237.78 | 1156070.86 |
2560 | 2015.10.30 15:45 | close | 1279 | 0.01 | 1.05415 | 0.00000 | 0.00000 | 28.93 | 1156099.79 |
2561 | 2015.11.02 23:03 | sell | 1281 | 0.01 | 1.06078 | 0.00000 | 0.00000 | |
2562 | 2015.11.03 02:42 | close | 1281 | 0.01 | 1.05838 | 0.00000 | 0.00000 | 217.55 | 1156317.34 |
2563 | 2015.11.03 05:44 | sell | 1282 | 0.01 | 1.06209 | 0.00000 | 0.00000 | |
2564 | 2015.11.03 23:45 | sell | 1283 | 0.01 | 1.07802 | 0.00000 | 0.00000 | |
2565 | 2015.11.03 23:45 | sell | 1284 | 0.02 | 1.07807 | 0.00000 | 0.00000 | |
2566 | 2015.11.03 23:45 | sell | 1285 | 0.02 | 1.07756 | 0.00000 | 0.00000 | |
2567 | 2015.11.03 23:45 | sell | 1286 | 0.03 | 1.07764 | 0.00000 | 0.00000 | |
2568 | 2015.11.03 23:45 | sell | 1287 | 0.03 | 1.07803 | 0.00000 | 0.00000 | |
2569 | 2015.11.03 23:45 | sell | 1288 | 0.04 | 1.07737 | 0.00000 | 0.00000 | |
2570 | 2015.11.03 23:45 | sell | 1289 | 0.04 | 1.07737 | 0.00000 | 0.00000 | |
2571 | 2015.11.03 23:45 | sell | 1290 | 0.04 | 1.07663 | 0.00000 | 0.00000 | |
2572 | 2015.11.09 01:34 | close | 1290 | 0.04 | 1.07627 | 0.00000 | 0.00000 | 143.15 | 1156460.50 |
2573 | 2015.11.09 01:34 | close | 1289 | 0.04 | 1.07633 | 0.00000 | 0.00000 | 389.09 | 1156849.59 |
2574 | 2015.11.09 01:34 | close | 1288 | 0.04 | 1.07634 | 0.00000 | 0.00000 | 385.47 | 1157235.07 |
2575 | 2015.11.09 01:34 | close | 1287 | 0.03 | 1.07627 | 0.00000 | 0.00000 | 487.13 | 1157722.19 |
2576 | 2015.11.09 01:34 | close | 1286 | 0.03 | 1.07632 | 0.00000 | 0.00000 | 367.78 | 1158089.97 |
2577 | 2015.11.09 01:34 | close | 1285 | 0.02 | 1.07641 | 0.00000 | 0.00000 | 214.44 | 1158304.41 |
2578 | 2015.11.09 01:34 | close | 1284 | 0.02 | 1.07628 | 0.00000 | 0.00000 | 330.17 | 1158634.59 |
2579 | 2015.11.09 01:34 | close | 1283 | 0.01 | 1.07642 | 0.00000 | 0.00000 | 147.91 | 1158782.49 |
2580 | 2015.11.09 01:34 | close | 1282 | 0.01 | 1.07641 | 0.00000 | 0.00000 | -1291.57 | 1157490.92 |
2581 | 2015.11.10 22:16 | buy | 1291 | 0.01 | 1.07394 | 0.00000 | 0.00000 | |
2582 | 2015.11.11 03:00 | close | 1291 | 0.01 | 1.07680 | 0.00000 | 0.00000 | 253.18 | 1157744.10 |
2583 | 2015.11.12 02:30 | sell | 1292 | 0.01 | 1.08221 | 0.00000 | 0.00000 | |
2584 | 2015.11.16 01:10 | close | 1292 | 0.01 | 1.08761 | 0.00000 | 0.00000 | -487.20 | 1157256.89 |
2585 | 2015.11.17 15:31 | sell | 1293 | 0.01 | 1.09998 | 0.00000 | 0.00000 | |
2586 | 2015.11.18 01:10 | close | 1293 | 0.01 | 1.09840 | 0.00000 | 0.00000 | 143.40 | 1157400.29 |
2587 | 2015.11.23 02:10 | sell | 1294 | 0.01 | 1.10538 | 0.00000 | 0.00000 | |
2588 | 2015.11.23 04:31 | close | 1294 | 0.01 | 1.10150 | 0.00000 | 0.00000 | 350.84 | 1157751.13 |
2589 | 2015.11.23 14:16 | sell | 1295 | 0.01 | 1.10599 | 0.00000 | 0.00000 | |
2590 | 2015.11.23 21:48 | close | 1295 | 0.01 | 1.10318 | 0.00000 | 0.00000 | 254.07 | 1158005.20 |
2591 | 2015.11.26 02:45 | buy | 1296 | 0.01 | 1.09933 | 0.00000 | 0.00000 | |
2592 | 2015.11.26 18:17 | close | 1296 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 44.30 | 1158049.50 |
2593 | 2015.12.01 02:22 | buy | 1297 | 0.01 | 1.09538 | 0.00000 | 0.00000 | |
2594 | 2015.12.01 03:14 | close | 1297 | 0.01 | 1.09859 | 0.00000 | 0.00000 | 290.21 | 1158339.71 |
2595 | 2015.12.01 03:19 | buy | 1298 | 0.01 | 1.09544 | 0.00000 | 0.00000 | |
2596 | 2015.12.01 05:47 | close | 1298 | 0.01 | 1.09789 | 0.00000 | 0.00000 | 221.51 | 1158561.22 |
2597 | 2015.12.01 09:49 | buy | 1299 | 0.01 | 1.09305 | 0.00000 | 0.00000 | |
2598 | 2015.12.01 12:36 | close | 1299 | 0.01 | 1.09626 | 0.00000 | 0.00000 | 290.21 | 1158851.43 |
2599 | 2015.12.02 17:45 | sell | 1300 | 0.01 | 1.10244 | 0.00000 | 0.00000 | |
2600 | 2015.12.02 21:45 | close | 1300 | 0.01 | 1.09940 | 0.00000 | 0.00000 | 274.87 | 1159126.30 |
2601 | 2015.12.03 15:36 | sell | 1301 | 0.01 | 1.10352 | 0.00000 | 0.00000 | |
2602 | 2015.12.03 20:05 | close | 1301 | 0.01 | 1.10036 | 0.00000 | 0.00000 | 285.74 | 1159412.04 |
2603 | 2015.12.04 06:53 | buy | 1302 | 0.01 | 1.09431 | 0.00000 | 0.00000 | |
2604 | 2015.12.04 14:07 | close | 1302 | 0.01 | 1.09625 | 0.00000 | 0.00000 | 175.40 | 1159587.44 |
2605 | 2015.12.09 22:00 | buy | 1303 | 0.01 | 1.08166 | 0.00000 | 0.00000 | |
2606 | 2015.12.10 03:25 | close | 1303 | 0.01 | 1.08356 | 0.00000 | 0.00000 | 155.60 | 1159743.04 |
2607 | 2015.12.11 08:11 | buy | 1304 | 0.01 | 1.07247 | 0.00000 | 0.00000 | |
2608 | 2015.12.11 17:58 | close | 1304 | 0.01 | 1.07333 | 0.00000 | 0.00000 | 77.76 | 1159820.80 |
2609 | 2015.12.14 01:45 | buy | 1305 | 0.01 | 1.06799 | 0.00000 | 0.00000 | |
2610 | 2015.12.14 04:15 | close | 1305 | 0.01 | 1.07113 | 0.00000 | 0.00000 | 283.88 | 1160104.68 |
2611 | 2015.12.23 14:35 | sell | 1306 | 0.01 | 1.06623 | 0.00000 | 0.00000 | |
2612 | 2015.12.24 08:56 | sell | 1307 | 0.01 | 1.06781 | 0.00000 | 0.00000 | |
2613 | 2015.12.24 13:25 | close | 1307 | 0.01 | 1.06578 | 0.00000 | 0.00000 | 183.55 | 1160288.23 |
2614 | 2015.12.24 13:25 | close | 1306 | 0.01 | 1.06569 | 0.00000 | 0.00000 | 50.45 | 1160338.68 |
2615 | 2015.12.30 08:01 | sell | 1308 | 0.01 | 1.06382 | 0.00000 | 0.00000 | |
2616 | 2015.12.30 11:07 | close | 1308 | 0.01 | 1.06210 | 0.00000 | 0.00000 | 155.52 | 1160494.20 |
2617 | 2015.12.30 16:58 | sell | 1309 | 0.01 | 1.06618 | 0.00000 | 0.00000 | |
2618 | 2015.12.31 01:21 | close | 1309 | 0.01 | 1.06435 | 0.00000 | 0.00000 | 167.09 | 1160661.29 |
2619 | 2016.01.07 07:51 | buy | 1310 | 0.01 | 1.05870 | 0.00000 | 0.00000 | |
2620 | 2016.01.07 12:20 | buy | 1311 | 0.01 | 1.05690 | 0.00000 | 0.00000 | |
2621 | 2016.01.07 23:27 | close | 1311 | 0.01 | 1.05837 | 0.00000 | 0.00000 | 132.90 | 1160794.19 |
2622 | 2016.01.07 23:27 | close | 1310 | 0.01 | 1.05839 | 0.00000 | 0.00000 | -28.03 | 1160766.16 |
2623 | 2016.01.14 13:01 | sell | 1312 | 0.01 | 1.07603 | 0.00000 | 0.00000 | |
2624 | 2016.01.15 04:46 | sell | 1313 | 0.01 | 1.08078 | 0.00000 | 0.00000 | |
2625 | 2016.01.15 04:46 | sell | 1314 | 0.02 | 1.08068 | 0.00000 | 0.00000 | |
2626 | 2016.01.15 08:31 | close | 1314 | 0.02 | 1.07856 | 0.00000 | 0.00000 | 383.40 | 1161149.56 |
2627 | 2016.01.15 08:31 | close | 1313 | 0.01 | 1.07845 | 0.00000 | 0.00000 | 210.69 | 1161360.25 |
2628 | 2016.01.15 08:31 | close | 1312 | 0.01 | 1.07853 | 0.00000 | 0.00000 | -225.52 | 1161134.73 |
2629 | 2016.01.15 17:58 | buy | 1315 | 0.01 | 1.06950 | 0.00000 | 0.00000 | |
2630 | 2016.01.19 08:06 | close | 1315 | 0.01 | 1.06993 | 0.00000 | 0.00000 | 28.08 | 1161162.81 |
2631 | 2016.01.27 08:28 | sell | 1316 | 0.01 | 1.08653 | 0.00000 | 0.00000 | |
2632 | 2016.01.27 15:42 | close | 1316 | 0.01 | 1.08187 | 0.00000 | 0.00000 | 421.36 | 1161584.17 |
2633 | 2016.01.27 22:13 | sell | 1317 | 0.01 | 1.09126 | 0.00000 | 0.00000 | |
2634 | 2016.01.29 07:20 | close | 1317 | 0.01 | 1.09067 | 0.00000 | 0.00000 | 55.51 | 1161639.68 |
2635 | 2016.02.02 23:45 | buy | 1318 | 0.01 | 1.08022 | 0.00000 | 0.00000 | |
2636 | 2016.02.03 17:30 | buy | 1319 | 0.01 | 1.06678 | 0.00000 | 0.00000 | |
2637 | 2016.02.03 17:30 | buy | 1320 | 0.02 | 1.06678 | 0.00000 | 0.00000 | |
2638 | 2016.02.03 17:30 | buy | 1321 | 0.02 | 1.06690 | 0.00000 | 0.00000 | |
2639 | 2016.02.03 17:30 | buy | 1322 | 0.03 | 1.06674 | 0.00000 | 0.00000 | |
2640 | 2016.02.03 17:30 | buy | 1323 | 0.03 | 1.06679 | 0.00000 | 0.00000 | |
2641 | 2016.02.03 17:30 | buy | 1324 | 0.04 | 1.06681 | 0.00000 | 0.00000 | |
2642 | 2016.02.03 18:41 | close | 1324 | 0.04 | 1.07131 | 0.00000 | 0.00000 | 1627.24 | 1163266.92 |
2643 | 2016.02.03 18:41 | close | 1323 | 0.03 | 1.07118 | 0.00000 | 0.00000 | 1190.59 | 1164457.51 |
2644 | 2016.02.03 18:41 | close | 1322 | 0.03 | 1.07129 | 0.00000 | 0.00000 | 1233.99 | 1165691.50 |
2645 | 2016.02.03 18:41 | close | 1321 | 0.02 | 1.07128 | 0.00000 | 0.00000 | 791.92 | 1166483.42 |
2646 | 2016.02.03 18:41 | close | 1320 | 0.02 | 1.07130 | 0.00000 | 0.00000 | 817.24 | 1167300.66 |
2647 | 2016.02.03 18:41 | close | 1319 | 0.01 | 1.07121 | 0.00000 | 0.00000 | 400.48 | 1167701.14 |
2648 | 2016.02.03 18:41 | close | 1318 | 0.01 | 1.07125 | 0.00000 | 0.00000 | -816.30 | 1166884.84 |
2649 | 2016.02.05 02:31 | buy | 1325 | 0.01 | 1.06793 | 0.00000 | 0.00000 | |
2650 | 2016.02.05 03:38 | close | 1325 | 0.01 | 1.07265 | 0.00000 | 0.00000 | 426.71 | 1167311.55 |
2651 | 2016.02.09 14:53 | buy | 1326 | 0.01 | 1.06321 | 0.00000 | 0.00000 | |
2652 | 2016.02.09 22:48 | close | 1326 | 0.01 | 1.06449 | 0.00000 | 0.00000 | 115.72 | 1167427.27 |
2653 | 2016.02.12 18:33 | sell | 1327 | 0.01 | 1.06996 | 0.00000 | 0.00000 | |
2654 | 2016.02.16 04:00 | sell | 1328 | 0.01 | 1.07794 | 0.00000 | 0.00000 | |
2655 | 2016.02.16 04:00 | sell | 1329 | 0.02 | 1.07795 | 0.00000 | 0.00000 | |
2656 | 2016.02.16 04:00 | sell | 1330 | 0.02 | 1.07807 | 0.00000 | 0.00000 | |
2657 | 2016.02.16 04:00 | sell | 1331 | 0.03 | 1.07817 | 0.00000 | 0.00000 | |
2658 | 2016.02.18 02:30 | close | 1331 | 0.03 | 1.07857 | 0.00000 | 0.00000 | -102.03 | 1167325.24 |
2659 | 2016.02.18 02:30 | close | 1330 | 0.02 | 1.07853 | 0.00000 | 0.00000 | -78.87 | 1167246.37 |
2660 | 2016.02.18 02:30 | close | 1329 | 0.02 | 1.07844 | 0.00000 | 0.00000 | -84.30 | 1167162.08 |
2661 | 2016.02.18 02:30 | close | 1328 | 0.01 | 1.07852 | 0.00000 | 0.00000 | -50.28 | 1167111.79 |
2662 | 2016.02.18 02:30 | close | 1327 | 0.01 | 1.07844 | 0.00000 | 0.00000 | -763.51 | 1166348.28 |
2663 | 2016.02.19 04:06 | buy | 1332 | 0.01 | 1.07335 | 0.00000 | 0.00000 | |
2664 | 2016.02.19 15:30 | close | 1332 | 0.01 | 1.07492 | 0.00000 | 0.00000 | 141.94 | 1166490.22 |
2665 | 2016.02.23 10:46 | sell | 1333 | 0.01 | 1.08319 | 0.00000 | 0.00000 | |
2666 | 2016.02.24 03:52 | sell | 1334 | 0.01 | 1.08703 | 0.00000 | 0.00000 | |
2667 | 2016.02.24 03:52 | sell | 1335 | 0.02 | 1.08691 | 0.00000 | 0.00000 | |
2668 | 2016.02.24 06:20 | close | 1335 | 0.02 | 1.08337 | 0.00000 | 0.00000 | 640.15 | 1167130.37 |
2669 | 2016.02.24 06:20 | close | 1334 | 0.01 | 1.08337 | 0.00000 | 0.00000 | 330.92 | 1167461.29 |
2670 | 2016.02.24 06:20 | close | 1333 | 0.01 | 1.08342 | 0.00000 | 0.00000 | -20.25 | 1167441.04 |
2671 | 2016.02.25 02:31 | buy | 1336 | 0.01 | 1.07748 | 0.00000 | 0.00000 | |
2672 | 2016.02.25 14:03 | close | 1336 | 0.01 | 1.07823 | 0.00000 | 0.00000 | 67.80 | 1167508.84 |
2673 | 2016.02.29 01:10 | sell | 1337 | 0.01 | 1.07999 | 0.00000 | 0.00000 | |
2674 | 2016.03.01 02:25 | close | 1337 | 0.01 | 1.08034 | 0.00000 | 0.00000 | -31.10 | 1167477.74 |
2675 | 2016.03.02 19:13 | sell | 1338 | 0.01 | 1.09511 | 0.00000 | 0.00000 | |
2676 | 2016.03.02 22:26 | close | 1338 | 0.01 | 1.09281 | 0.00000 | 0.00000 | 207.97 | 1167685.71 |
2677 | 2016.03.07 13:58 | sell | 1339 | 0.01 | 1.09668 | 0.00000 | 0.00000 | |
2678 | 2016.03.07 21:35 | sell | 1340 | 0.01 | 1.10119 | 0.00000 | 0.00000 | |
2679 | 2016.03.07 21:35 | sell | 1341 | 0.02 | 1.10133 | 0.00000 | 0.00000 | |
2680 | 2016.03.08 03:13 | close | 1341 | 0.02 | 1.09820 | 0.00000 | 0.00000 | 567.12 | 1168252.83 |
2681 | 2016.03.08 03:13 | close | 1340 | 0.01 | 1.09802 | 0.00000 | 0.00000 | 287.18 | 1168540.01 |
2682 | 2016.03.08 03:13 | close | 1339 | 0.01 | 1.09814 | 0.00000 | 0.00000 | -131.48 | 1168408.53 |
2683 | 2016.03.08 15:48 | sell | 1342 | 0.01 | 1.10352 | 0.00000 | 0.00000 | |
2684 | 2016.03.09 02:16 | close | 1342 | 0.01 | 1.10156 | 0.00000 | 0.00000 | 177.75 | 1168586.28 |
2685 | 2016.03.09 22:00 | sell | 1343 | 0.01 | 1.11319 | 0.00000 | 0.00000 | |
2686 | 2016.03.16 22:24 | buy | 1344 | 0.01 | 1.12192 | 0.00000 | 0.00000 | |
2687 | 2016.03.17 03:32 | close | 1344 | 0.01 | 1.12542 | 0.00000 | 0.00000 | 300.23 | 1168886.51 |
2688 | 2016.03.17 15:00 | close | 1343 | 0.01 | 1.11756 | 0.00000 | 0.00000 | -389.71 | 1168496.80 |
2689 | 2016.03.17 15:22 | buy | 1345 | 0.01 | 1.11610 | 0.00000 | 0.00000 | |
2690 | 2016.03.18 01:10 | close | 1345 | 0.01 | 1.11797 | 0.00000 | 0.00000 | 163.67 | 1168660.47 |
2691 | 2016.03.23 04:16 | sell | 1346 | 0.01 | 1.13057 | 0.00000 | 0.00000 | |
2692 | 2016.03.23 15:17 | close | 1346 | 0.01 | 1.12997 | 0.00000 | 0.00000 | 54.25 | 1168714.72 |
2693 | 2016.03.29 08:31 | buy | 1347 | 0.01 | 1.11895 | 0.00000 | 0.00000 | |
2694 | 2016.04.01 05:24 | close | 1347 | 0.01 | 1.11032 | 0.00000 | 0.00000 | -807.16 | 1167907.56 |
2695 | 2016.04.13 15:37 | buy | 1348 | 0.01 | 1.10446 | 0.00000 | 0.00000 | |
2696 | 2016.04.14 01:23 | close | 1348 | 0.01 | 1.10653 | 0.00000 | 0.00000 | 170.95 | 1168078.51 |
2697 | 2016.04.14 04:31 | sell | 1349 | 0.01 | 1.11207 | 0.00000 | 0.00000 | |
2698 | 2016.04.15 09:56 | close | 1349 | 0.01 | 1.11842 | 0.00000 | 0.00000 | -573.59 | 1167504.92 |
2699 | 2016.04.15 17:23 | buy | 1350 | 0.01 | 1.11305 | 0.00000 | 0.00000 | |
2700 | 2016.04.15 23:16 | close | 1350 | 0.01 | 1.11650 | 0.00000 | 0.00000 | 311.89 | 1167816.81 |
2701 | 2016.04.18 01:38 | buy | 1351 | 0.01 | 1.11250 | 0.00000 | 0.00000 | |
2702 | 2016.04.18 01:44 | close | 1351 | 0.01 | 1.11584 | 0.00000 | 0.00000 | 301.94 | 1168118.75 |
2703 | 2016.04.20 12:33 | sell | 1352 | 0.01 | 1.11559 | 0.00000 | 0.00000 | |
2704 | 2016.04.21 03:55 | sell | 1353 | 0.01 | 1.11941 | 0.00000 | 0.00000 | |
2705 | 2016.04.21 03:55 | sell | 1354 | 0.02 | 1.11945 | 0.00000 | 0.00000 | |
2706 | 2016.04.22 10:54 | sell | 1355 | 0.02 | 1.12475 | 0.00000 | 0.00000 | |
2707 | 2016.04.27 04:30 | close | 1355 | 0.02 | 1.11973 | 0.00000 | 0.00000 | 910.99 | 1169029.73 |
2708 | 2016.04.27 04:30 | close | 1354 | 0.02 | 1.11970 | 0.00000 | 0.00000 | -40.90 | 1168988.84 |
2709 | 2016.04.27 04:30 | close | 1353 | 0.01 | 1.11977 | 0.00000 | 0.00000 | -30.38 | 1168958.45 |
2710 | 2016.04.27 04:30 | close | 1352 | 0.01 | 1.11985 | 0.00000 | 0.00000 | -381.39 | 1168577.06 |
2711 | 2016.04.29 18:32 | buy | 1356 | 0.01 | 1.08939 | 0.00000 | 0.00000 | |
2712 | 2016.05.02 03:45 | buy | 1357 | 0.01 | 1.08592 | 0.00000 | 0.00000 | |
2713 | 2016.05.02 09:53 | close | 1357 | 0.01 | 1.08829 | 0.00000 | 0.00000 | 214.25 | 1168791.31 |
2714 | 2016.05.02 09:53 | close | 1356 | 0.01 | 1.08827 | 0.00000 | 0.00000 | -106.64 | 1168684.67 |
2715 | 2016.05.06 05:00 | buy | 1358 | 0.01 | 1.07983 | 0.00000 | 0.00000 | |
2716 | 2016.05.09 15:23 | close | 1358 | 0.01 | 1.08029 | 0.00000 | 0.00000 | 36.20 | 1168720.86 |
2717 | 2016.05.10 03:47 | sell | 1359 | 0.01 | 1.08394 | 0.00000 | 0.00000 | |
2718 | 2016.05.10 11:22 | sell | 1360 | 0.01 | 1.08934 | 0.00000 | 0.00000 | |
2719 | 2016.05.10 11:22 | sell | 1361 | 0.02 | 1.08923 | 0.00000 | 0.00000 | |
2720 | 2016.05.11 01:10 | close | 1361 | 0.02 | 1.08592 | 0.00000 | 0.00000 | 599.59 | 1169320.45 |
2721 | 2016.05.11 01:10 | close | 1360 | 0.01 | 1.08598 | 0.00000 | 0.00000 | 304.31 | 1169624.76 |
2722 | 2016.05.11 01:10 | close | 1359 | 0.01 | 1.08583 | 0.00000 | 0.00000 | -170.33 | 1169454.43 |
2723 | 2016.05.12 04:10 | buy | 1362 | 0.01 | 1.07729 | 0.00000 | 0.00000 | |
2724 | 2016.05.16 04:33 | close | 1362 | 0.01 | 1.07788 | 0.00000 | 0.00000 | 42.55 | 1169496.98 |
2725 | 2016.05.17 06:01 | sell | 1363 | 0.01 | 1.07931 | 0.00000 | 0.00000 | |
2726 | 2016.05.17 16:42 | close | 1363 | 0.01 | 1.07709 | 0.00000 | 0.00000 | 200.72 | 1169697.70 |
2727 | 2016.05.19 02:38 | buy | 1364 | 0.01 | 1.06998 | 0.00000 | 0.00000 | |
2728 | 2016.05.19 10:15 | buy | 1365 | 0.01 | 1.06819 | 0.00000 | 0.00000 | |
2729 | 2016.05.19 15:39 | close | 1365 | 0.01 | 1.06980 | 0.00000 | 0.00000 | 145.55 | 1169843.25 |
2730 | 2016.05.19 15:39 | close | 1364 | 0.01 | 1.06962 | 0.00000 | 0.00000 | -32.54 | 1169810.71 |
2731 | 2016.05.23 10:09 | buy | 1366 | 0.01 | 1.06434 | 0.00000 | 0.00000 | |
2732 | 2016.05.23 16:19 | close | 1366 | 0.01 | 1.06581 | 0.00000 | 0.00000 | 132.90 | 1169943.61 |
2733 | 2016.05.26 05:01 | sell | 1367 | 0.01 | 1.07254 | 0.00000 | 0.00000 | |
2734 | 2016.05.26 15:58 | close | 1367 | 0.01 | 1.07139 | 0.00000 | 0.00000 | 103.98 | 1170047.59 |
2735 | 2016.06.02 05:28 | buy | 1368 | 0.01 | 1.06167 | 0.00000 | 0.00000 | |
2736 | 2016.06.02 09:43 | close | 1368 | 0.01 | 1.06298 | 0.00000 | 0.00000 | 118.44 | 1170166.03 |
2737 | 2016.06.03 13:42 | buy | 1369 | 0.01 | 1.05723 | 0.00000 | 0.00000 | |
2738 | 2016.06.03 20:30 | close | 1369 | 0.01 | 1.05865 | 0.00000 | 0.00000 | 128.39 | 1170294.42 |
2739 | 2016.06.07 01:41 | sell | 1370 | 0.01 | 1.06536 | 0.00000 | 0.00000 | |
2740 | 2016.06.07 05:40 | sell | 1371 | 0.01 | 1.06724 | 0.00000 | 0.00000 | |
2741 | 2016.06.07 07:31 | sell | 1372 | 0.02 | 1.07002 | 0.00000 | 0.00000 | |
2742 | 2016.06.08 04:43 | close | 1372 | 0.02 | 1.06773 | 0.00000 | 0.00000 | 415.22 | 1170709.64 |
2743 | 2016.06.08 04:43 | close | 1371 | 0.01 | 1.06772 | 0.00000 | 0.00000 | -42.86 | 1170666.78 |
2744 | 2016.06.08 04:43 | close | 1370 | 0.01 | 1.06763 | 0.00000 | 0.00000 | -204.73 | 1170462.05 |
2745 | 2016.06.09 01:10 | buy | 1373 | 0.01 | 1.05674 | 0.00000 | 0.00000 | |
2746 | 2016.06.13 04:45 | close | 1373 | 0.01 | 1.04759 | 0.00000 | 0.00000 | -838.07 | 1169623.98 |
2747 | 2016.06.14 07:47 | sell | 1374 | 0.01 | 1.05196 | 0.00000 | 0.00000 | |
2748 | 2016.06.14 10:28 | close | 1374 | 0.01 | 1.04880 | 0.00000 | 0.00000 | 285.74 | 1169909.72 |
2749 | 2016.06.16 05:49 | buy | 1375 | 0.01 | 1.04586 | 0.00000 | 0.00000 | |
2750 | 2016.06.16 17:42 | close | 1375 | 0.01 | 1.04634 | 0.00000 | 0.00000 | 43.39 | 1169953.11 |
2751 | 2016.06.24 01:10 | sell | 1376 | 0.01 | 1.05181 | 0.00000 | 0.00000 | |
2752 | 2016.06.24 02:18 | close | 1376 | 0.01 | 1.04839 | 0.00000 | 0.00000 | 309.27 | 1170262.38 |
2753 | 2016.07.06 04:24 | sell | 1377 | 0.01 | 1.04727 | 0.00000 | 0.00000 | |
2754 | 2016.07.07 08:31 | close | 1377 | 0.01 | 1.05074 | 0.00000 | 0.00000 | -312.18 | 1169950.20 |
2755 | 2016.07.07 09:44 | buy | 1378 | 0.01 | 1.04358 | 0.00000 | 0.00000 | |
2756 | 2016.07.11 07:04 | close | 1378 | 0.01 | 1.03829 | 0.00000 | 0.00000 | -489.12 | 1169461.09 |
2757 | 2016.07.11 11:50 | sell | 1379 | 0.01 | 1.04168 | 0.00000 | 0.00000 | |
2758 | 2016.07.12 06:01 | sell | 1380 | 0.01 | 1.04516 | 0.00000 | 0.00000 | |
2759 | 2016.07.12 09:54 | close | 1380 | 0.01 | 1.04282 | 0.00000 | 0.00000 | 211.59 | 1169672.68 |
2760 | 2016.07.12 09:54 | close | 1379 | 0.01 | 1.04291 | 0.00000 | 0.00000 | -110.69 | 1169561.98 |
2761 | 2016.07.15 02:43 | sell | 1381 | 0.01 | 1.06274 | 0.00000 | 0.00000 | |
2762 | 2016.07.15 23:53 | close | 1381 | 0.01 | 1.06229 | 0.00000 | 0.00000 | 40.69 | 1169602.67 |
2763 | 2016.08.02 02:31 | buy | 1382 | 0.01 | 1.04921 | 0.00000 | 0.00000 | |
2764 | 2016.08.02 06:00 | close | 1382 | 0.01 | 1.05152 | 0.00000 | 0.00000 | 208.86 | 1169811.53 |
2765 | 2016.08.02 07:29 | buy | 1383 | 0.01 | 1.04830 | 0.00000 | 0.00000 | |
2766 | 2016.08.02 12:41 | close | 1383 | 0.01 | 1.04939 | 0.00000 | 0.00000 | 98.55 | 1169910.08 |
2767 | 2016.08.03 17:30 | sell | 1384 | 0.01 | 1.05912 | 0.00000 | 0.00000 | |
2768 | 2016.08.04 03:43 | sell | 1385 | 0.01 | 1.06272 | 0.00000 | 0.00000 | |
2769 | 2016.08.04 14:13 | close | 1385 | 0.01 | 1.06042 | 0.00000 | 0.00000 | 207.97 | 1170118.05 |
2770 | 2016.08.04 14:13 | close | 1384 | 0.01 | 1.06046 | 0.00000 | 0.00000 | -119.54 | 1169998.51 |
2771 | 2016.08.05 05:58 | sell | 1386 | 0.01 | 1.06536 | 0.00000 | 0.00000 | |
2772 | 2016.08.05 09:40 | close | 1386 | 0.01 | 1.06313 | 0.00000 | 0.00000 | 201.64 | 1170200.15 |
2773 | 2016.08.08 04:39 | sell | 1387 | 0.01 | 1.07097 | 0.00000 | 0.00000 | |
2774 | 2016.08.08 16:28 | sell | 1388 | 0.01 | 1.07262 | 0.00000 | 0.00000 | |
2775 | 2016.08.09 01:47 | close | 1388 | 0.01 | 1.07126 | 0.00000 | 0.00000 | 123.51 | 1170323.66 |
2776 | 2016.08.09 01:47 | close | 1387 | 0.01 | 1.07128 | 0.00000 | 0.00000 | -27.49 | 1170296.17 |
2777 | 2016.08.16 11:01 | buy | 1389 | 0.01 | 1.06013 | 0.00000 | 0.00000 | |
2778 | 2016.08.16 15:46 | close | 1389 | 0.01 | 1.06236 | 0.00000 | 0.00000 | 201.60 | 1170497.77 |
2779 | 2016.08.19 07:32 | buy | 1390 | 0.01 | 1.05150 | 0.00000 | 0.00000 | |
2780 | 2016.08.22 03:06 | close | 1390 | 0.01 | 1.04964 | 0.00000 | 0.00000 | -173.54 | 1170324.23 |
2781 | 2016.08.23 04:53 | buy | 1391 | 0.01 | 1.04488 | 0.00000 | 0.00000 | |
2782 | 2016.08.24 01:46 | close | 1391 | 0.01 | 1.04541 | 0.00000 | 0.00000 | 42.52 | 1170366.74 |
2783 | 2016.08.30 17:35 | buy | 1392 | 0.01 | 1.04104 | 0.00000 | 0.00000 | |
2784 | 2016.08.31 02:52 | buy | 1393 | 0.01 | 1.03871 | 0.00000 | 0.00000 | |
2785 | 2016.08.31 17:47 | buy | 1394 | 0.02 | 1.03536 | 0.00000 | 0.00000 | |
2786 | 2016.09.01 01:23 | close | 1394 | 0.02 | 1.03802 | 0.00000 | 0.00000 | 448.60 | 1170815.34 |
2787 | 2016.09.01 01:23 | close | 1393 | 0.01 | 1.03809 | 0.00000 | 0.00000 | -72.24 | 1170743.10 |
2788 | 2016.09.01 01:23 | close | 1392 | 0.01 | 1.03810 | 0.00000 | 0.00000 | -287.36 | 1170455.74 |
2789 | 2016.09.06 03:53 | sell | 1395 | 0.01 | 1.04061 | 0.00000 | 0.00000 | |
2790 | 2016.09.06 12:14 | close | 1395 | 0.01 | 1.03977 | 0.00000 | 0.00000 | 75.95 | 1170531.69 |
2791 | 2016.09.07 04:53 | buy | 1396 | 0.01 | 1.03354 | 0.00000 | 0.00000 | |
2792 | 2016.09.08 12:23 | close | 1396 | 0.01 | 1.03399 | 0.00000 | 0.00000 | 24.50 | 1170556.19 |
2793 | 2016.09.12 04:37 | buy | 1397 | 0.01 | 1.02717 | 0.00000 | 0.00000 | |
2794 | 2016.09.12 09:42 | close | 1397 | 0.01 | 1.02923 | 0.00000 | 0.00000 | 186.23 | 1170742.42 |
2795 | 2016.09.14 18:04 | buy | 1398 | 0.01 | 1.02480 | 0.00000 | 0.00000 | |
2796 | 2016.09.15 01:45 | close | 1398 | 0.01 | 1.02636 | 0.00000 | 0.00000 | 124.85 | 1170867.27 |
2797 | 2016.09.20 09:55 | buy | 1399 | 0.01 | 1.02854 | 0.00000 | 0.00000 | |
2798 | 2016.09.20 17:09 | close | 1399 | 0.01 | 1.02985 | 0.00000 | 0.00000 | 118.43 | 1170985.70 |
2799 | 2016.09.22 01:10 | sell | 1400 | 0.01 | 1.04007 | 0.00000 | 0.00000 | |
2800 | 2016.09.22 07:17 | sell | 1401 | 0.01 | 1.04176 | 0.00000 | 0.00000 | |
2801 | 2016.09.23 03:11 | sell | 1402 | 0.02 | 1.04668 | 0.00000 | 0.00000 | |
2802 | 2016.09.29 09:21 | close | 1402 | 0.02 | 1.05366 | 0.00000 | 0.00000 | -1255.90 | 1169729.80 |
2803 | 2016.09.29 09:21 | close | 1401 | 0.01 | 1.05366 | 0.00000 | 0.00000 | -1072.32 | 1168657.47 |
2804 | 2016.09.29 09:21 | close | 1400 | 0.01 | 1.05370 | 0.00000 | 0.00000 | -1228.75 | 1167428.72 |
2805 | 2016.09.30 07:55 | buy | 1403 | 0.01 | 1.04969 | 0.00000 | 0.00000 | |
2806 | 2016.09.30 15:52 | close | 1403 | 0.01 | 1.05034 | 0.00000 | 0.00000 | 58.77 | 1167487.49 |
2807 | 2016.10.03 16:18 | sell | 1404 | 0.01 | 1.05663 | 0.00000 | 0.00000 | |
2808 | 2016.10.04 01:27 | close | 1404 | 0.01 | 1.05451 | 0.00000 | 0.00000 | 192.24 | 1167679.73 |
2809 | 2016.10.04 23:18 | sell | 1405 | 0.01 | 1.05735 | 0.00000 | 0.00000 | |
2810 | 2016.10.06 18:30 | close | 1405 | 0.01 | 1.05794 | 0.00000 | 0.00000 | -51.19 | 1167628.54 |
2811 | 2016.10.24 17:35 | sell | 1406 | 0.01 | 1.06638 | 0.00000 | 0.00000 | |
2812 | 2016.10.25 01:17 | sell | 1407 | 0.01 | 1.06792 | 0.00000 | 0.00000 | |
2813 | 2016.10.25 02:47 | close | 1407 | 0.01 | 1.06577 | 0.00000 | 0.00000 | 194.41 | 1167822.95 |
2814 | 2016.10.25 02:47 | close | 1406 | 0.01 | 1.06574 | 0.00000 | 0.00000 | 58.42 | 1167881.37 |
2815 | 2016.10.28 09:10 | buy | 1408 | 0.01 | 1.06266 | 0.00000 | 0.00000 | |
2816 | 2016.10.31 05:21 | close | 1408 | 0.01 | 1.06318 | 0.00000 | 0.00000 | 41.63 | 1167922.99 |
2817 | 2016.11.09 04:22 | buy | 1409 | 0.01 | 1.04329 | 0.00000 | 0.00000 | |
2818 | 2016.11.09 09:47 | close | 1409 | 0.01 | 1.04762 | 0.00000 | 0.00000 | 391.51 | 1168314.50 |
2819 | 2016.11.14 02:53 | sell | 1410 | 0.01 | 1.06358 | 0.00000 | 0.00000 | |
2820 | 2016.11.14 13:12 | close | 1410 | 0.01 | 1.06240 | 0.00000 | 0.00000 | 106.70 | 1168421.20 |
2821 | 2016.11.16 14:39 | buy | 1411 | 0.01 | 1.05907 | 0.00000 | 0.00000 | |
2822 | 2016.11.17 02:33 | buy | 1412 | 0.01 | 1.05513 | 0.00000 | 0.00000 | |
2823 | 2016.11.17 02:33 | buy | 1413 | 0.02 | 1.05520 | 0.00000 | 0.00000 | |
2824 | 2016.11.17 17:58 | close | 1413 | 0.02 | 1.05655 | 0.00000 | 0.00000 | 244.09 | 1168665.29 |
2825 | 2016.11.17 17:58 | close | 1412 | 0.01 | 1.05658 | 0.00000 | 0.00000 | 131.08 | 1168796.37 |
2826 | 2016.11.17 17:58 | close | 1411 | 0.01 | 1.05656 | 0.00000 | 0.00000 | -243.10 | 1168553.27 |
2827 | 2016.11.23 03:34 | sell | 1414 | 0.01 | 1.05025 | 0.00000 | 0.00000 | |
2828 | 2016.11.23 07:13 | sell | 1415 | 0.01 | 1.05200 | 0.00000 | 0.00000 | |
2829 | 2016.11.23 17:39 | sell | 1416 | 0.02 | 1.05493 | 0.00000 | 0.00000 | |
2830 | 2016.11.24 15:29 | sell | 1417 | 0.02 | 1.05866 | 0.00000 | 0.00000 | |
2831 | 2016.11.25 17:13 | close | 1417 | 0.02 | 1.05491 | 0.00000 | 0.00000 | 679.22 | 1169232.49 |
2832 | 2016.11.25 17:13 | close | 1416 | 0.02 | 1.05505 | 0.00000 | 0.00000 | -17.39 | 1169215.11 |
2833 | 2016.11.25 17:13 | close | 1415 | 0.01 | 1.05488 | 0.00000 | 0.00000 | -258.24 | 1168956.86 |
2834 | 2016.11.25 17:13 | close | 1414 | 0.01 | 1.05500 | 0.00000 | 0.00000 | -427.33 | 1168529.53 |
2835 | 2016.11.30 03:34 | buy | 1418 | 0.01 | 1.04702 | 0.00000 | 0.00000 | |
2836 | 2016.11.30 10:18 | buy | 1419 | 0.01 | 1.04465 | 0.00000 | 0.00000 | |
2837 | 2016.11.30 18:01 | buy | 1420 | 0.02 | 1.04172 | 0.00000 | 0.00000 | |
2838 | 2016.12.01 01:53 | close | 1420 | 0.02 | 1.04423 | 0.00000 | 0.00000 | 421.47 | 1168951.00 |
2839 | 2016.12.01 01:53 | close | 1419 | 0.01 | 1.04424 | 0.00000 | 0.00000 | -53.25 | 1168897.75 |
2840 | 2016.12.01 01:53 | close | 1418 | 0.01 | 1.04422 | 0.00000 | 0.00000 | -269.32 | 1168628.43 |
2841 | 2016.12.08 02:37 | buy | 1421 | 0.01 | 1.03930 | 0.00000 | 0.00000 | |
2842 | 2016.12.08 15:34 | close | 1421 | 0.01 | 1.04034 | 0.00000 | 0.00000 | 94.03 | 1168722.46 |
2843 | 2016.12.09 12:18 | sell | 1422 | 0.01 | 1.04400 | 0.00000 | 0.00000 | |
2844 | 2016.12.12 05:33 | close | 1422 | 0.01 | 1.04351 | 0.00000 | 0.00000 | 44.85 | 1168767.31 |
2845 | 2016.12.15 03:02 | sell | 1423 | 0.01 | 1.04488 | 0.00000 | 0.00000 | |
2846 | 2016.12.15 15:57 | close | 1423 | 0.01 | 1.04417 | 0.00000 | 0.00000 | 64.19 | 1168831.50 |
2847 | 2017.01.03 13:20 | sell | 1424 | 0.01 | 1.04231 | 0.00000 | 0.00000 | |
2848 | 2017.01.04 02:40 | sell | 1425 | 0.01 | 1.04707 | 0.00000 | 0.00000 | |
2849 | 2017.01.04 02:40 | sell | 1426 | 0.02 | 1.04707 | 0.00000 | 0.00000 | |
2850 | 2017.01.04 09:24 | close | 1426 | 0.02 | 1.04531 | 0.00000 | 0.00000 | 318.28 | 1169149.78 |
2851 | 2017.01.04 09:24 | close | 1425 | 0.01 | 1.04533 | 0.00000 | 0.00000 | 157.34 | 1169307.12 |
2852 | 2017.01.04 09:24 | close | 1424 | 0.01 | 1.04529 | 0.00000 | 0.00000 | -268.92 | 1169038.20 |
2853 | 2017.01.09 02:13 | sell | 1427 | 0.01 | 1.05001 | 0.00000 | 0.00000 | |
2854 | 2017.01.09 13:13 | close | 1427 | 0.01 | 1.04951 | 0.00000 | 0.00000 | 45.21 | 1169083.41 |
2855 | 2017.01.10 13:57 | sell | 1428 | 0.01 | 1.05327 | 0.00000 | 0.00000 | |
2856 | 2017.01.11 02:29 | sell | 1429 | 0.01 | 1.05597 | 0.00000 | 0.00000 | |
2857 | 2017.01.11 08:32 | close | 1429 | 0.01 | 1.05409 | 0.00000 | 0.00000 | 169.99 | 1169253.40 |
2858 | 2017.01.11 08:32 | close | 1428 | 0.01 | 1.05418 | 0.00000 | 0.00000 | -81.75 | 1169171.65 |
2859 | 2017.01.17 16:01 | buy | 1430 | 0.01 | 1.04874 | 0.00000 | 0.00000 | |
2860 | 2017.01.18 04:29 | buy | 1431 | 0.01 | 1.04715 | 0.00000 | 0.00000 | |
2861 | 2017.01.18 07:26 | close | 1431 | 0.01 | 1.04855 | 0.00000 | 0.00000 | 126.57 | 1169298.22 |
2862 | 2017.01.18 07:26 | close | 1430 | 0.01 | 1.04863 | 0.00000 | 0.00000 | -15.33 | 1169282.88 |
2863 | 2017.01.19 01:10 | sell | 1432 | 0.01 | 1.05363 | 0.00000 | 0.00000 | |
2864 | 2017.01.19 10:26 | close | 1432 | 0.01 | 1.05252 | 0.00000 | 0.00000 | 100.37 | 1169383.25 |
2865 | 2017.01.23 19:22 | buy | 1433 | 0.01 | 1.04779 | 0.00000 | 0.00000 | |
2866 | 2017.01.24 09:36 | close | 1433 | 0.01 | 1.04827 | 0.00000 | 0.00000 | 38.01 | 1169421.26 |
2867 | 2017.01.25 10:34 | buy | 1434 | 0.01 | 1.03921 | 0.00000 | 0.00000 | |
2868 | 2017.01.25 18:46 | close | 1434 | 0.01 | 1.04108 | 0.00000 | 0.00000 | 169.06 | 1169590.32 |
2869 | 2017.02.02 01:32 | sell | 1435 | 0.01 | 1.04584 | 0.00000 | 0.00000 | |
2870 | 2017.02.02 04:28 | sell | 1436 | 0.01 | 1.04765 | 0.00000 | 0.00000 | |
2871 | 2017.02.03 18:37 | close | 1436 | 0.01 | 1.04904 | 0.00000 | 0.00000 | -125.14 | 1169465.18 |
2872 | 2017.02.03 18:37 | close | 1435 | 0.01 | 1.04914 | 0.00000 | 0.00000 | -297.84 | 1169167.34 |
2873 | 2017.02.07 04:00 | buy | 1437 | 0.01 | 1.04339 | 0.00000 | 0.00000 | |
2874 | 2017.02.07 11:27 | close | 1437 | 0.01 | 1.04395 | 0.00000 | 0.00000 | 50.62 | 1169217.96 |
2875 | 2017.02.09 17:01 | sell | 1438 | 0.01 | 1.06276 | 0.00000 | 0.00000 | |
2876 | 2017.02.09 23:27 | close | 1438 | 0.01 | 1.06012 | 0.00000 | 0.00000 | 238.69 | 1169456.65 |
2877 | 2017.02.10 16:10 | sell | 1439 | 0.01 | 1.06530 | 0.00000 | 0.00000 | |
2878 | 2017.02.13 05:34 | close | 1439 | 0.01 | 1.06487 | 0.00000 | 0.00000 | 39.41 | 1169496.06 |
2879 | 2017.02.21 12:12 | sell | 1440 | 0.01 | 1.07342 | 0.00000 | 0.00000 | |
2880 | 2017.02.21 17:16 | close | 1440 | 0.01 | 1.07172 | 0.00000 | 0.00000 | 153.70 | 1169649.76 |
2881 | 2017.02.23 02:32 | buy | 1441 | 0.01 | 1.06820 | 0.00000 | 0.00000 | |
2882 | 2017.02.23 13:34 | close | 1441 | 0.01 | 1.06898 | 0.00000 | 0.00000 | 70.52 | 1169720.28 |
2883 | 2017.03.03 16:10 | sell | 1442 | 0.01 | 1.07763 | 0.00000 | 0.00000 | |
2884 | 2017.03.06 04:35 | sell | 1443 | 0.01 | 1.08077 | 0.00000 | 0.00000 | |
2885 | 2017.03.06 16:19 | sell | 1444 | 0.02 | 1.08295 | 0.00000 | 0.00000 | |
2886 | 2017.03.07 05:29 | sell | 1445 | 0.02 | 1.08681 | 0.00000 | 0.00000 | |
2887 | 2017.03.07 22:26 | sell | 1446 | 0.03 | 1.09084 | 0.00000 | 0.00000 | |
2888 | 2017.03.08 10:34 | close | 1446 | 0.03 | 1.08814 | 0.00000 | 0.00000 | 733.97 | 1170454.25 |
2889 | 2017.03.08 10:34 | close | 1445 | 0.02 | 1.08814 | 0.00000 | 0.00000 | -239.42 | 1170214.82 |
2890 | 2017.03.08 10:34 | close | 1444 | 0.02 | 1.08813 | 0.00000 | 0.00000 | -934.53 | 1169280.29 |
2891 | 2017.03.08 10:34 | close | 1443 | 0.01 | 1.08807 | 0.00000 | 0.00000 | -658.94 | 1168621.35 |
2892 | 2017.03.08 10:34 | close | 1442 | 0.01 | 1.08808 | 0.00000 | 0.00000 | -943.21 | 1167678.14 |
2893 | 2017.03.13 17:28 | sell | 1447 | 0.01 | 1.09424 | 0.00000 | 0.00000 | |
2894 | 2017.03.14 03:12 | close | 1447 | 0.01 | 1.09317 | 0.00000 | 0.00000 | 97.28 | 1167775.42 |
2895 | 2017.03.15 23:03 | sell | 1448 | 0.01 | 1.09581 | 0.00000 | 0.00000 | |
2896 | 2017.03.16 01:10 | sell | 1449 | 0.01 | 1.09847 | 0.00000 | 0.00000 | |
2897 | 2017.03.16 03:41 | close | 1449 | 0.01 | 1.09375 | 0.00000 | 0.00000 | 426.76 | 1168202.18 |
2898 | 2017.03.16 03:41 | close | 1448 | 0.01 | 1.09355 | 0.00000 | 0.00000 | 205.96 | 1168408.14 |
2899 | 2017.03.21 06:11 | buy | 1450 | 0.01 | 1.09332 | 0.00000 | 0.00000 | |
2900 | 2017.03.21 09:51 | close | 1450 | 0.01 | 1.09572 | 0.00000 | 0.00000 | 216.98 | 1168625.12 |
2901 | 2017.03.22 01:57 | buy | 1451 | 0.01 | 1.09046 | 0.00000 | 0.00000 | |
2902 | 2017.03.22 20:15 | buy | 1452 | 0.01 | 1.08611 | 0.00000 | 0.00000 | |
2903 | 2017.03.22 20:15 | buy | 1453 | 0.02 | 1.08620 | 0.00000 | 0.00000 | |
2904 | 2017.03.22 22:39 | close | 1453 | 0.02 | 1.08879 | 0.00000 | 0.00000 | 468.30 | 1169093.42 |
2905 | 2017.03.22 22:39 | close | 1452 | 0.01 | 1.08861 | 0.00000 | 0.00000 | 226.02 | 1169319.44 |
2906 | 2017.03.22 22:39 | close | 1451 | 0.01 | 1.08872 | 0.00000 | 0.00000 | -157.31 | 1169162.13 |
2907 | 2017.03.27 04:04 | buy | 1454 | 0.01 | 1.08108 | 0.00000 | 0.00000 | |
2908 | 2017.03.27 19:54 | close | 1454 | 0.01 | 1.08167 | 0.00000 | 0.00000 | 53.34 | 1169215.47 |
2909 | 2017.03.28 18:18 | sell | 1455 | 0.01 | 1.08663 | 0.00000 | 0.00000 | |
2910 | 2017.03.30 13:04 | sell | 1456 | 0.01 | 1.09309 | 0.00000 | 0.00000 | |
2911 | 2017.03.30 13:04 | sell | 1457 | 0.02 | 1.09301 | 0.00000 | 0.00000 | |
2912 | 2017.03.30 13:04 | sell | 1458 | 0.02 | 1.09303 | 0.00000 | 0.00000 | |
2913 | 2017.03.30 16:48 | close | 1458 | 0.02 | 1.09136 | 0.00000 | 0.00000 | 302.01 | 1169517.48 |
2914 | 2017.03.30 16:48 | close | 1457 | 0.02 | 1.09131 | 0.00000 | 0.00000 | 307.44 | 1169824.92 |
2915 | 2017.03.30 16:48 | close | 1456 | 0.01 | 1.09130 | 0.00000 | 0.00000 | 161.86 | 1169986.78 |
2916 | 2017.03.30 16:48 | close | 1455 | 0.01 | 1.09129 | 0.00000 | 0.00000 | -419.22 | 1169567.55 |
2917 | 2017.03.31 10:01 | sell | 1459 | 0.01 | 1.09580 | 0.00000 | 0.00000 | |
2918 | 2017.03.31 13:19 | close | 1459 | 0.01 | 1.09366 | 0.00000 | 0.00000 | 193.50 | 1169761.05 |
2919 | 2017.03.31 23:20 | buy | 1460 | 0.01 | 1.08886 | 0.00000 | 0.00000 | |
2920 | 2017.04.03 04:41 | buy | 1461 | 0.01 | 1.08687 | 0.00000 | 0.00000 | |
2921 | 2017.04.03 16:28 | close | 1461 | 0.01 | 1.08845 | 0.00000 | 0.00000 | 142.85 | 1169903.90 |
2922 | 2017.04.03 16:28 | close | 1460 | 0.01 | 1.08839 | 0.00000 | 0.00000 | -47.88 | 1169856.02 |
2923 | 2017.04.04 14:47 | buy | 1462 | 0.01 | 1.08139 | 0.00000 | 0.00000 | |
2924 | 2017.04.04 18:08 | close | 1462 | 0.01 | 1.08399 | 0.00000 | 0.00000 | 235.06 | 1170091.08 |
2925 | 2017.04.05 16:49 | sell | 1463 | 0.01 | 1.08874 | 0.00000 | 0.00000 | |
2926 | 2017.04.05 22:28 | close | 1463 | 0.01 | 1.08693 | 0.00000 | 0.00000 | 163.66 | 1170254.74 |
2927 | 2017.04.07 05:04 | buy | 1464 | 0.01 | 1.07968 | 0.00000 | 0.00000 | |
2928 | 2017.04.07 13:39 | close | 1464 | 0.01 | 1.08073 | 0.00000 | 0.00000 | 94.93 | 1170349.67 |
2929 | 2017.04.07 15:41 | buy | 1465 | 0.01 | 1.07736 | 0.00000 | 0.00000 | |
2930 | 2017.04.07 16:16 | close | 1465 | 0.01 | 1.08044 | 0.00000 | 0.00000 | 278.46 | 1170628.13 |
2931 | 2017.04.19 04:02 | buy | 1466 | 0.01 | 1.07174 | 0.00000 | 0.00000 | |
2932 | 2017.04.19 14:23 | close | 1466 | 0.01 | 1.07222 | 0.00000 | 0.00000 | 43.40 | 1170671.53 |
2933 | 2017.04.20 01:45 | buy | 1467 | 0.01 | 1.06692 | 0.00000 | 0.00000 | |
2934 | 2017.04.20 01:53 | buy | 1468 | 0.01 | 1.06519 | 0.00000 | 0.00000 | |
2935 | 2017.04.20 10:28 | close | 1468 | 0.01 | 1.06842 | 0.00000 | 0.00000 | 292.00 | 1170963.53 |
2936 | 2017.04.20 10:28 | close | 1467 | 0.01 | 1.06828 | 0.00000 | 0.00000 | 122.95 | 1171086.48 |
2937 | 2017.04.21 02:06 | sell | 1469 | 0.01 | 1.07621 | 0.00000 | 0.00000 | |
2938 | 2017.04.21 09:57 | close | 1469 | 0.01 | 1.07453 | 0.00000 | 0.00000 | 151.90 | 1171238.38 |
2939 | 2017.04.25 06:47 | sell | 1470 | 0.01 | 1.08123 | 0.00000 | 0.00000 | |
2940 | 2017.04.25 18:21 | sell | 1471 | 0.01 | 1.08459 | 0.00000 | 0.00000 | |
2941 | 2017.04.26 04:30 | sell | 1472 | 0.02 | 1.08624 | 0.00000 | 0.00000 | |
2942 | 2017.04.26 04:30 | close | 1472 | 0.02 | 1.08366 | 0.00000 | 0.00000 | 466.54 | 1171704.92 |
2943 | 2017.04.26 04:30 | close | 1471 | 0.01 | 1.08356 | 0.00000 | 0.00000 | 93.67 | 1171798.59 |
2944 | 2017.04.26 04:30 | close | 1470 | 0.01 | 1.08370 | 0.00000 | 0.00000 | -222.79 | 1171575.80 |
2945 | 2017.05.01 10:05 | sell | 1473 | 0.01 | 1.09262 | 0.00000 | 0.00000 | |
2946 | 2017.05.01 14:12 | close | 1473 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 152.81 | 1171728.61 |
2947 | 2017.05.03 01:45 | buy | 1474 | 0.01 | 1.08301 | 0.00000 | 0.00000 | |
2948 | 2017.05.03 06:27 | buy | 1475 | 0.01 | 1.08115 | 0.00000 | 0.00000 | |
2949 | 2017.05.09 05:23 | buy | 1476 | 0.02 | 1.06514 | 0.00000 | 0.00000 | |
2950 | 2017.05.09 05:23 | buy | 1477 | 0.02 | 1.06511 | 0.00000 | 0.00000 | |
2951 | 2017.05.09 05:23 | buy | 1478 | 0.03 | 1.06519 | 0.00000 | 0.00000 | |
2952 | 2017.05.09 05:23 | buy | 1479 | 0.03 | 1.06499 | 0.00000 | 0.00000 | |
2953 | 2017.05.09 05:23 | buy | 1480 | 0.04 | 1.06518 | 0.00000 | 0.00000 | |
2954 | 2017.05.09 05:23 | buy | 1481 | 0.04 | 1.06508 | 0.00000 | 0.00000 | |
2955 | 2017.05.09 05:23 | buy | 1482 | 0.04 | 1.06506 | 0.00000 | 0.00000 | |
2956 | 2017.05.09 13:43 | close | 1482 | 0.04 | 1.06709 | 0.00000 | 0.00000 | 734.08 | 1172462.69 |
2957 | 2017.05.09 13:43 | close | 1481 | 0.04 | 1.06699 | 0.00000 | 0.00000 | 690.69 | 1173153.38 |
2958 | 2017.05.09 13:43 | close | 1480 | 0.04 | 1.06710 | 0.00000 | 0.00000 | 694.30 | 1173847.68 |
2959 | 2017.05.09 13:43 | close | 1479 | 0.03 | 1.06699 | 0.00000 | 0.00000 | 542.42 | 1174390.10 |
2960 | 2017.05.09 13:43 | close | 1478 | 0.03 | 1.06692 | 0.00000 | 0.00000 | 469.20 | 1174859.30 |
2961 | 2017.05.09 13:43 | close | 1477 | 0.02 | 1.06694 | 0.00000 | 0.00000 | 330.88 | 1175190.18 |
2962 | 2017.05.09 13:43 | close | 1476 | 0.02 | 1.06703 | 0.00000 | 0.00000 | 341.73 | 1175531.91 |
2963 | 2017.05.09 13:43 | close | 1475 | 0.01 | 1.06703 | 0.00000 | 0.00000 | -1308.86 | 1174223.05 |
2964 | 2017.05.09 13:43 | close | 1474 | 0.01 | 1.06701 | 0.00000 | 0.00000 | -1478.83 | 1172744.22 |
2965 | 2017.05.12 01:26 | sell | 1483 | 0.01 | 1.07865 | 0.00000 | 0.00000 | |
2966 | 2017.05.12 19:18 | close | 1483 | 0.01 | 1.07820 | 0.00000 | 0.00000 | 40.69 | 1172784.91 |
2967 | 2017.05.17 17:27 | buy | 1484 | 0.01 | 1.07257 | 0.00000 | 0.00000 | |
2968 | 2017.05.18 04:32 | close | 1484 | 0.01 | 1.07302 | 0.00000 | 0.00000 | 24.51 | 1172809.42 |
2969 | 2017.05.19 11:39 | sell | 1485 | 0.01 | 1.07994 | 0.00000 | 0.00000 | |
2970 | 2017.05.19 16:43 | close | 1485 | 0.01 | 1.07791 | 0.00000 | 0.00000 | 183.55 | 1172992.97 |
2971 | 2017.05.22 18:34 | buy | 1486 | 0.01 | 1.07013 | 0.00000 | 0.00000 | |
2972 | 2017.05.23 08:59 | buy | 1487 | 0.01 | 1.06623 | 0.00000 | 0.00000 | |
2973 | 2017.05.23 08:59 | buy | 1488 | 0.02 | 1.06639 | 0.00000 | 0.00000 | |
2974 | 2017.05.23 18:36 | close | 1488 | 0.02 | 1.06775 | 0.00000 | 0.00000 | 245.92 | 1173238.89 |
2975 | 2017.05.23 18:36 | close | 1487 | 0.01 | 1.06785 | 0.00000 | 0.00000 | 146.47 | 1173385.36 |
2976 | 2017.05.23 18:36 | close | 1486 | 0.01 | 1.06777 | 0.00000 | 0.00000 | -218.76 | 1173166.59 |
2977 | 2017.05.25 17:41 | buy | 1489 | 0.01 | 1.06038 | 0.00000 | 0.00000 | |
2978 | 2017.05.26 01:10 | close | 1489 | 0.01 | 1.06217 | 0.00000 | 0.00000 | 156.45 | 1173323.04 |
2979 | 2017.05.26 09:16 | buy | 1490 | 0.01 | 1.05757 | 0.00000 | 0.00000 | |
2980 | 2017.05.26 14:47 | buy | 1491 | 0.01 | 1.05418 | 0.00000 | 0.00000 | |
2981 | 2017.05.29 03:52 | close | 1491 | 0.01 | 1.05632 | 0.00000 | 0.00000 | 188.10 | 1173511.13 |
2982 | 2017.05.29 03:52 | close | 1490 | 0.01 | 1.05643 | 0.00000 | 0.00000 | -108.46 | 1173402.67 |
2983 | 2017.05.29 14:22 | buy | 1492 | 0.01 | 1.05066 | 0.00000 | 0.00000 | |
2984 | 2017.05.29 18:19 | close | 1492 | 0.01 | 1.05294 | 0.00000 | 0.00000 | 206.15 | 1173608.82 |
2985 | 2017.05.31 13:22 | buy | 1493 | 0.01 | 1.04835 | 0.00000 | 0.00000 | |
2986 | 2017.05.31 23:09 | close | 1493 | 0.01 | 1.04879 | 0.00000 | 0.00000 | 39.78 | 1173648.60 |
2987 | 2017.06.01 05:43 | buy | 1494 | 0.01 | 1.04587 | 0.00000 | 0.00000 | |
2988 | 2017.06.01 10:41 | close | 1494 | 0.01 | 1.04749 | 0.00000 | 0.00000 | 146.47 | 1173795.07 |
2989 | 2017.06.01 17:01 | buy | 1495 | 0.01 | 1.04385 | 0.00000 | 0.00000 | |
2990 | 2017.06.02 02:59 | close | 1495 | 0.01 | 1.04512 | 0.00000 | 0.00000 | 109.44 | 1173904.51 |
2991 | 2017.06.02 11:27 | buy | 1496 | 0.01 | 1.04187 | 0.00000 | 0.00000 | |
2992 | 2017.06.02 16:54 | buy | 1497 | 0.01 | 1.04007 | 0.00000 | 0.00000 | |
2993 | 2017.06.05 01:15 | close | 1497 | 0.01 | 1.04188 | 0.00000 | 0.00000 | 158.26 | 1174062.76 |
2994 | 2017.06.05 01:15 | close | 1496 | 0.01 | 1.04192 | 0.00000 | 0.00000 | -0.87 | 1174061.89 |
2995 | 2017.06.06 02:23 | sell | 1498 | 0.01 | 1.05034 | 0.00000 | 0.00000 | |
2996 | 2017.06.06 04:30 | close | 1498 | 0.01 | 1.04838 | 0.00000 | 0.00000 | 177.24 | 1174239.13 |
2997 | 2017.06.13 14:59 | buy | 1499 | 0.01 | 1.04382 | 0.00000 | 0.00000 | |
2998 | 2017.06.14 01:38 | close | 1499 | 0.01 | 1.04435 | 0.00000 | 0.00000 | 42.53 | 1174281.66 |
2999 | 2017.06.15 04:34 | sell | 1500 | 0.01 | 1.05238 | 0.00000 | 0.00000 | |
3000 | 2017.06.15 19:01 | close | 1500 | 0.01 | 1.05188 | 0.00000 | 0.00000 | 45.22 | 1174326.88 |
3001 | 2017.06.19 03:01 | buy | 1501 | 0.01 | 1.04791 | 0.00000 | 0.00000 | |
3002 | 2017.06.19 14:29 | close | 1501 | 0.01 | 1.04845 | 0.00000 | 0.00000 | 48.83 | 1174375.71 |
3003 | 2017.06.21 11:49 | buy | 1502 | 0.01 | 1.04471 | 0.00000 | 0.00000 | |
3004 | 2017.06.21 17:03 | close | 1502 | 0.01 | 1.04624 | 0.00000 | 0.00000 | 138.34 | 1174514.05 |
3005 | 2017.06.22 16:51 | buy | 1503 | 0.01 | 1.03822 | 0.00000 | 0.00000 | |
3006 | 2017.06.23 03:04 | close | 1503 | 0.01 | 1.03878 | 0.00000 | 0.00000 | 45.24 | 1174559.28 |
3007 | 2017.06.29 09:48 | sell | 1504 | 0.01 | 1.04899 | 0.00000 | 0.00000 | |
3008 | 2017.06.30 10:45 | close | 1504 | 0.01 | 1.04846 | 0.00000 | 0.00000 | 48.46 | 1174607.74 |
3009 | 2017.07.04 03:18 | sell | 1505 | 0.01 | 1.05229 | 0.00000 | 0.00000 | |
3010 | 2017.07.04 07:31 | close | 1505 | 0.01 | 1.05076 | 0.00000 | 0.00000 | 138.35 | 1174746.09 |
3011 | 2017.07.11 23:29 | sell | 1506 | 0.01 | 1.05670 | 0.00000 | 0.00000 | |
3012 | 2017.07.12 15:50 | close | 1506 | 0.01 | 1.05626 | 0.00000 | 0.00000 | 40.32 | 1174786.41 |
3013 | 2017.07.14 11:09 | sell | 1507 | 0.01 | 1.05976 | 0.00000 | 0.00000 | |
3014 | 2017.07.17 04:49 | sell | 1508 | 0.01 | 1.06748 | 0.00000 | 0.00000 | |
3015 | 2017.07.17 04:49 | sell | 1509 | 0.02 | 1.06736 | 0.00000 | 0.00000 | |
3016 | 2017.07.17 04:49 | sell | 1510 | 0.02 | 1.06749 | 0.00000 | 0.00000 | |
3017 | 2017.07.17 09:15 | close | 1510 | 0.02 | 1.06513 | 0.00000 | 0.00000 | 426.81 | 1175213.22 |
3018 | 2017.07.17 09:15 | close | 1509 | 0.02 | 1.06533 | 0.00000 | 0.00000 | 367.13 | 1175580.35 |
3019 | 2017.07.17 09:15 | close | 1508 | 0.01 | 1.06515 | 0.00000 | 0.00000 | 210.69 | 1175791.04 |
3020 | 2017.07.17 09:15 | close | 1507 | 0.01 | 1.06514 | 0.00000 | 0.00000 | -485.94 | 1175305.10 |
3021 | 2017.07.20 04:30 | sell | 1511 | 0.01 | 1.08340 | 0.00000 | 0.00000 | |
3022 | 2017.07.20 06:46 | close | 1511 | 0.01 | 1.08013 | 0.00000 | 0.00000 | 295.69 | 1175600.79 |
3023 | 2017.07.21 04:18 | buy | 1512 | 0.01 | 1.07178 | 0.00000 | 0.00000 | |
3024 | 2017.07.21 22:18 | buy | 1513 | 0.01 | 1.06212 | 0.00000 | 0.00000 | |
3025 | 2017.07.21 22:18 | buy | 1514 | 0.02 | 1.06207 | 0.00000 | 0.00000 | |
3026 | 2017.07.21 22:18 | buy | 1515 | 0.02 | 1.06198 | 0.00000 | 0.00000 | |
3027 | 2017.07.21 22:18 | buy | 1516 | 0.03 | 1.06212 | 0.00000 | 0.00000 | |
3028 | 2017.07.24 03:39 | close | 1516 | 0.03 | 1.06356 | 0.00000 | 0.00000 | 374.40 | 1175975.19 |
3029 | 2017.07.24 03:39 | close | 1515 | 0.02 | 1.06372 | 0.00000 | 0.00000 | 303.84 | 1176279.03 |
3030 | 2017.07.24 03:39 | close | 1514 | 0.02 | 1.06356 | 0.00000 | 0.00000 | 258.64 | 1176537.68 |
3031 | 2017.07.24 03:39 | close | 1513 | 0.01 | 1.06361 | 0.00000 | 0.00000 | 129.32 | 1176666.99 |
3032 | 2017.07.24 03:39 | close | 1512 | 0.01 | 1.06361 | 0.00000 | 0.00000 | -744.07 | 1175922.92 |
3033 | 2017.07.25 18:17 | sell | 1517 | 0.01 | 1.07092 | 0.00000 | 0.00000 | |
3034 | 2017.07.26 02:12 | close | 1517 | 0.01 | 1.06917 | 0.00000 | 0.00000 | 158.78 | 1176081.70 |
3035 | 2017.08.01 04:45 | sell | 1518 | 0.01 | 1.06845 | 0.00000 | 0.00000 | |
3036 | 2017.08.01 07:30 | close | 1518 | 0.01 | 1.06584 | 0.00000 | 0.00000 | 236.02 | 1176317.72 |
3037 | 2017.08.01 07:39 | sell | 1519 | 0.01 | 1.06973 | 0.00000 | 0.00000 | |
3038 | 2017.08.01 15:26 | close | 1519 | 0.01 | 1.06722 | 0.00000 | 0.00000 | 226.97 | 1176544.69 |
3039 | 2017.08.03 02:31 | sell | 1520 | 0.01 | 1.07438 | 0.00000 | 0.00000 | |
3040 | 2017.08.03 03:24 | close | 1520 | 0.01 | 1.07236 | 0.00000 | 0.00000 | 182.68 | 1176727.37 |
3041 | 2017.08.07 10:07 | sell | 1521 | 0.01 | 1.07397 | 0.00000 | 0.00000 | |
3042 | 2017.08.08 04:01 | sell | 1522 | 0.01 | 1.07666 | 0.00000 | 0.00000 | |
3043 | 2017.08.08 19:40 | sell | 1523 | 0.02 | 1.07912 | 0.00000 | 0.00000 | |
3044 | 2017.08.09 03:13 | close | 1523 | 0.02 | 1.07678 | 0.00000 | 0.00000 | 424.31 | 1177151.68 |
3045 | 2017.08.09 03:13 | close | 1522 | 0.01 | 1.07676 | 0.00000 | 0.00000 | -8.50 | 1177143.18 |
3046 | 2017.08.09 03:13 | close | 1521 | 0.01 | 1.07670 | 0.00000 | 0.00000 | -245.81 | 1176897.37 |
3047 | 2017.08.10 01:18 | buy | 1524 | 0.01 | 1.07257 | 0.00000 | 0.00000 | |
3048 | 2017.08.10 04:11 | close | 1524 | 0.01 | 1.07523 | 0.00000 | 0.00000 | 240.52 | 1177137.89 |
3049 | 2017.08.10 08:19 | sell | 1525 | 0.01 | 1.08151 | 0.00000 | 0.00000 | |
3050 | 2017.08.11 04:42 | close | 1525 | 0.01 | 1.08107 | 0.00000 | 0.00000 | 40.33 | 1177178.22 |
3051 | 2017.08.16 03:36 | sell | 1526 | 0.01 | 1.08319 | 0.00000 | 0.00000 | |
3052 | 2017.08.16 11:06 | sell | 1527 | 0.01 | 1.08512 | 0.00000 | 0.00000 | |
3053 | 2017.08.16 15:30 | close | 1527 | 0.01 | 1.08285 | 0.00000 | 0.00000 | 205.30 | 1177383.52 |
3054 | 2017.08.16 15:30 | close | 1526 | 0.01 | 1.08281 | 0.00000 | 0.00000 | 34.36 | 1177417.88 |
3055 | 2017.08.23 03:43 | sell | 1528 | 0.01 | 1.08841 | 0.00000 | 0.00000 | |
3056 | 2017.08.29 03:19 | buy | 1529 | 0.01 | 1.09326 | 0.00000 | 0.00000 | |
3057 | 2017.08.29 06:27 | close | 1529 | 0.01 | 1.09625 | 0.00000 | 0.00000 | 270.38 | 1177688.26 |
3058 | 2017.08.31 17:57 | sell | 1530 | 0.01 | 1.10705 | 0.00000 | 0.00000 | |
3059 | 2017.08.31 17:57 | sell | 1531 | 0.02 | 1.10715 | 0.00000 | 0.00000 | |
3060 | 2017.08.31 17:57 | sell | 1532 | 0.02 | 1.10714 | 0.00000 | 0.00000 | |
3061 | 2017.08.31 17:57 | sell | 1533 | 0.03 | 1.10716 | 0.00000 | 0.00000 | |
3062 | 2017.08.31 17:57 | sell | 1534 | 0.03 | 1.10704 | 0.00000 | 0.00000 | |
3063 | 2017.08.31 17:57 | sell | 1535 | 0.04 | 1.10720 | 0.00000 | 0.00000 | |
3064 | 2017.08.31 17:57 | sell | 1536 | 0.04 | 1.10713 | 0.00000 | 0.00000 | |
3065 | 2017.08.31 17:57 | sell | 1537 | 0.04 | 1.10708 | 0.00000 | 0.00000 | |
3066 | 2017.08.31 17:57 | sell | 1538 | 0.05 | 1.10718 | 0.00000 | 0.00000 | |
3067 | 2017.09.05 17:31 | close | 1538 | 0.05 | 1.10600 | 0.00000 | 0.00000 | 541.62 | 1178229.88 |
3068 | 2017.09.05 17:31 | close | 1537 | 0.04 | 1.10587 | 0.00000 | 0.00000 | 444.14 | 1178674.02 |
3069 | 2017.09.05 17:31 | close | 1536 | 0.04 | 1.10588 | 0.00000 | 0.00000 | 458.61 | 1179132.63 |
3070 | 2017.09.05 17:31 | close | 1535 | 0.04 | 1.10587 | 0.00000 | 0.00000 | 487.55 | 1179620.18 |
3071 | 2017.09.05 17:31 | close | 1534 | 0.03 | 1.10589 | 0.00000 | 0.00000 | 316.83 | 1179937.02 |
3072 | 2017.09.05 17:31 | close | 1533 | 0.03 | 1.10585 | 0.00000 | 0.00000 | 360.23 | 1180297.25 |
3073 | 2017.09.05 17:31 | close | 1532 | 0.02 | 1.10603 | 0.00000 | 0.00000 | 203.99 | 1180501.24 |
3074 | 2017.09.05 17:31 | close | 1531 | 0.02 | 1.10591 | 0.00000 | 0.00000 | 227.50 | 1180728.73 |
3075 | 2017.09.05 17:31 | close | 1530 | 0.01 | 1.10585 | 0.00000 | 0.00000 | 110.14 | 1180838.87 |
3076 | 2017.09.05 17:31 | close | 1528 | 0.01 | 1.10587 | 0.00000 | 0.00000 | -1571.86 | 1179267.01 |
3077 | 2017.09.06 20:08 | sell | 1539 | 0.01 | 1.11074 | 0.00000 | 0.00000 | |
3078 | 2017.09.07 04:31 | close | 1539 | 0.01 | 1.10892 | 0.00000 | 0.00000 | 166.20 | 1179433.21 |
3079 | 2017.09.08 08:27 | buy | 1540 | 0.01 | 1.10660 | 0.00000 | 0.00000 | |
3080 | 2017.09.08 15:38 | close | 1540 | 0.01 | 1.10970 | 0.00000 | 0.00000 | 280.28 | 1179713.49 |
3081 | 2017.09.12 10:37 | buy | 1541 | 0.01 | 1.09970 | 0.00000 | 0.00000 | |
3082 | 2017.09.13 01:44 | close | 1541 | 0.01 | 1.10077 | 0.00000 | 0.00000 | 91.35 | 1179804.84 |
3083 | 2017.09.14 15:30 | sell | 1542 | 0.01 | 1.10849 | 0.00000 | 0.00000 | |
3084 | 2017.09.15 01:38 | close | 1542 | 0.01 | 1.10662 | 0.00000 | 0.00000 | 169.63 | 1179974.47 |
3085 | 2017.09.15 14:37 | buy | 1543 | 0.01 | 1.10087 | 0.00000 | 0.00000 | |
3086 | 2017.09.18 05:19 | buy | 1544 | 0.01 | 1.09437 | 0.00000 | 0.00000 | |
3087 | 2017.09.18 05:19 | buy | 1545 | 0.02 | 1.09424 | 0.00000 | 0.00000 | |
3088 | 2017.09.18 05:19 | buy | 1546 | 0.02 | 1.09397 | 0.00000 | 0.00000 | |
3089 | 2017.09.18 08:32 | close | 1546 | 0.02 | 1.09757 | 0.00000 | 0.00000 | 650.97 | 1180625.44 |
3090 | 2017.09.18 08:32 | close | 1545 | 0.02 | 1.09746 | 0.00000 | 0.00000 | 582.26 | 1181207.70 |
3091 | 2017.09.18 08:32 | close | 1544 | 0.01 | 1.09750 | 0.00000 | 0.00000 | 282.99 | 1181490.69 |
3092 | 2017.09.18 08:32 | close | 1543 | 0.01 | 1.09747 | 0.00000 | 0.00000 | -312.79 | 1181177.89 |
3093 | 2017.09.21 09:08 | buy | 1547 | 0.01 | 1.08759 | 0.00000 | 0.00000 | |
3094 | 2017.09.22 06:31 | close | 1547 | 0.01 | 1.08803 | 0.00000 | 0.00000 | 34.39 | 1181212.28 |
3095 | 2017.09.27 19:32 | buy | 1548 | 0.01 | 1.08773 | 0.00000 | 0.00000 | |
3096 | 2017.09.27 23:05 | close | 1548 | 0.01 | 1.09039 | 0.00000 | 0.00000 | 240.49 | 1181452.77 |
3097 | 2017.09.28 04:37 | buy | 1549 | 0.01 | 1.08470 | 0.00000 | 0.00000 | |
3098 | 2017.09.28 09:01 | close | 1549 | 0.01 | 1.08831 | 0.00000 | 0.00000 | 326.38 | 1181779.15 |
3099 | 2017.10.03 08:53 | sell | 1550 | 0.01 | 1.08958 | 0.00000 | 0.00000 | |
3100 | 2017.10.03 14:52 | close | 1550 | 0.01 | 1.08863 | 0.00000 | 0.00000 | 85.90 | 1181865.05 |
3101 | 2017.10.03 17:27 | sell | 1551 | 0.01 | 1.09083 | 0.00000 | 0.00000 | |
3102 | 2017.10.04 10:15 | sell | 1552 | 0.01 | 1.09552 | 0.00000 | 0.00000 | |
3103 | 2017.10.04 10:15 | sell | 1553 | 0.02 | 1.09561 | 0.00000 | 0.00000 | |
3104 | 2017.10.05 04:13 | close | 1553 | 0.02 | 1.09386 | 0.00000 | 0.00000 | 319.71 | 1182184.76 |
3105 | 2017.10.05 04:13 | close | 1552 | 0.01 | 1.09378 | 0.00000 | 0.00000 | 158.95 | 1182343.70 |
3106 | 2017.10.05 04:13 | close | 1551 | 0.01 | 1.09393 | 0.00000 | 0.00000 | -278.15 | 1182065.55 |
3107 | 2017.10.12 20:08 | buy | 1554 | 0.01 | 1.09630 | 0.00000 | 0.00000 | |
3108 | 2017.10.13 02:58 | close | 1554 | 0.01 | 1.09793 | 0.00000 | 0.00000 | 142.00 | 1182207.55 |
3109 | 2017.10.17 01:10 | buy | 1555 | 0.01 | 1.09245 | 0.00000 | 0.00000 | |
3110 | 2017.10.17 05:16 | close | 1555 | 0.01 | 1.09403 | 0.00000 | 0.00000 | 142.87 | 1182350.42 |
3111 | 2017.10.18 11:27 | sell | 1556 | 0.01 | 1.09912 | 0.00000 | 0.00000 | |
3112 | 2017.10.18 22:44 | close | 1556 | 0.01 | 1.09740 | 0.00000 | 0.00000 | 155.55 | 1182505.97 |
3113 | 2017.10.20 03:31 | sell | 1557 | 0.01 | 1.12317 | 0.00000 | 0.00000 | |
3114 | 2017.10.20 14:21 | close | 1557 | 0.01 | 1.12224 | 0.00000 | 0.00000 | 84.11 | 1182590.08 |
3115 | 2017.10.24 05:04 | buy | 1558 | 0.01 | 1.11695 | 0.00000 | 0.00000 | |
3116 | 2017.10.24 05:09 | close | 1558 | 0.01 | 1.12024 | 0.00000 | 0.00000 | 297.50 | 1182887.58 |
3117 | 2017.11.01 01:10 | buy | 1559 | 0.01 | 1.11120 | 0.00000 | 0.00000 | |
3118 | 2017.11.01 14:08 | close | 1559 | 0.01 | 1.11174 | 0.00000 | 0.00000 | 48.83 | 1182936.41 |
3119 | 2017.11.27 15:47 | buy | 1560 | 0.01 | 1.10381 | 0.00000 | 0.00000 | |
3120 | 2017.11.30 02:09 | close | 1560 | 0.01 | 1.10442 | 0.00000 | 0.00000 | 28.19 | 1182964.60 |
3121 | 2017.12.08 16:40 | buy | 1561 | 0.01 | 1.09537 | 0.00000 | 0.00000 | |
3122 | 2017.12.08 23:31 | close | 1561 | 0.01 | 1.09735 | 0.00000 | 0.00000 | 179.03 | 1183143.63 |
3123 | 2017.12.11 05:09 | buy | 1562 | 0.01 | 1.09355 | 0.00000 | 0.00000 | |
3124 | 2017.12.14 02:41 | close | 1562 | 0.01 | 1.09419 | 0.00000 | 0.00000 | 30.90 | 1183174.53 |
3125 | 2017.12.14 18:55 | sell | 1563 | 0.01 | 1.09757 | 0.00000 | 0.00000 | |
3126 | 2017.12.15 04:12 | close | 1563 | 0.01 | 1.09641 | 0.00000 | 0.00000 | 105.45 | 1183279.98 |
3127 | 2017.12.19 23:46 | sell | 1564 | 0.01 | 1.09798 | 0.00000 | 0.00000 | |
3128 | 2017.12.20 05:27 | sell | 1565 | 0.01 | 1.09980 | 0.00000 | 0.00000 | |
3129 | 2017.12.20 19:45 | close | 1565 | 0.01 | 1.09832 | 0.00000 | 0.00000 | 133.84 | 1183413.82 |
3130 | 2017.12.20 19:45 | close | 1564 | 0.01 | 1.09840 | 0.00000 | 0.00000 | -37.45 | 1183376.37 |
3131 | 2017.12.20 23:53 | buy | 1566 | 0.01 | 1.09375 | 0.00000 | 0.00000 | |
3132 | 2017.12.21 10:27 | close | 1566 | 0.01 | 1.09550 | 0.00000 | 0.00000 | 142.06 | 1183518.43 |
3133 | 2017.12.22 15:29 | sell | 1567 | 0.01 | 1.10132 | 0.00000 | 0.00000 | |
3134 | 2017.12.22 19:12 | close | 1567 | 0.01 | 1.09943 | 0.00000 | 0.00000 | 170.92 | 1183689.35 |
3135 | 2018.01.03 03:14 | sell | 1568 | 0.01 | 1.10373 | 0.00000 | 0.00000 | |
3136 | 2018.01.03 07:04 | close | 1568 | 0.01 | 1.10188 | 0.00000 | 0.00000 | 167.30 | 1183856.65 |
3137 | 2018.01.03 16:46 | sell | 1569 | 0.01 | 1.10500 | 0.00000 | 0.00000 | |
3138 | 2018.01.04 04:30 | close | 1569 | 0.01 | 1.10380 | 0.00000 | 0.00000 | 110.14 | 1183966.79 |
3139 | 2018.01.05 02:33 | buy | 1570 | 0.01 | 1.09738 | 0.00000 | 0.00000 | |
3140 | 2018.01.05 15:35 | buy | 1571 | 0.01 | 1.09483 | 0.00000 | 0.00000 | |
3141 | 2018.01.05 18:05 | close | 1571 | 0.01 | 1.09661 | 0.00000 | 0.00000 | 160.95 | 1184127.74 |
3142 | 2018.01.05 18:05 | close | 1570 | 0.01 | 1.09670 | 0.00000 | 0.00000 | -61.48 | 1184066.26 |
3143 | 2018.01.15 06:15 | sell | 1572 | 0.01 | 1.09379 | 0.00000 | 0.00000 | |
3144 | 2018.01.15 11:02 | close | 1572 | 0.01 | 1.09118 | 0.00000 | 0.00000 | 236.03 | 1184302.29 |
3145 | 2018.01.17 01:40 | sell | 1573 | 0.01 | 1.09626 | 0.00000 | 0.00000 | |
3146 | 2018.01.17 16:18 | close | 1573 | 0.01 | 1.09573 | 0.00000 | 0.00000 | 47.93 | 1184350.22 |
3147 | 2018.01.19 04:29 | sell | 1574 | 0.01 | 1.09842 | 0.00000 | 0.00000 | |
3148 | 2018.01.19 23:32 | close | 1574 | 0.01 | 1.09780 | 0.00000 | 0.00000 | 56.06 | 1184406.28 |
3149 | 2018.01.23 02:39 | buy | 1575 | 0.01 | 1.09341 | 0.00000 | 0.00000 | |
3150 | 2018.01.24 23:45 | close | 1575 | 0.01 | 1.09384 | 0.00000 | 0.00000 | 33.49 | 1184439.76 |
3151 | 2018.02.01 09:39 | buy | 1576 | 0.01 | 1.09037 | 0.00000 | 0.00000 | |
3152 | 2018.02.05 15:24 | close | 1576 | 0.01 | 1.08725 | 0.00000 | 0.00000 | -292.92 | 1184146.85 |
3153 | 2018.02.06 02:33 | buy | 1577 | 0.01 | 1.08069 | 0.00000 | 0.00000 | |
3154 | 2018.02.07 22:00 | close | 1577 | 0.01 | 1.08121 | 0.00000 | 0.00000 | 41.63 | 1184188.47 |
3155 | 2018.02.14 15:17 | buy | 1578 | 0.01 | 1.07374 | 0.00000 | 0.00000 | |
3156 | 2018.02.14 21:54 | close | 1578 | 0.01 | 1.07524 | 0.00000 | 0.00000 | 135.64 | 1184324.11 |
3157 | 2018.02.23 01:57 | sell | 1579 | 0.01 | 1.07053 | 0.00000 | 0.00000 | |
3158 | 2018.02.23 19:00 | sell | 1580 | 0.01 | 1.07361 | 0.00000 | 0.00000 | |
3159 | 2018.02.26 01:10 | sell | 1581 | 0.02 | 1.07626 | 0.00000 | 0.00000 | |
3160 | 2018.02.26 05:50 | close | 1581 | 0.02 | 1.07366 | 0.00000 | 0.00000 | 470.23 | 1184794.34 |
3161 | 2018.02.26 05:50 | close | 1580 | 0.01 | 1.07376 | 0.00000 | 0.00000 | -13.03 | 1184781.31 |
3162 | 2018.02.26 05:50 | close | 1579 | 0.01 | 1.07366 | 0.00000 | 0.00000 | -282.50 | 1184498.81 |
3163 | 2018.02.27 18:02 | sell | 1582 | 0.01 | 1.07850 | 0.00000 | 0.00000 | |
3164 | 2018.02.27 20:56 | close | 1582 | 0.01 | 1.07721 | 0.00000 | 0.00000 | 116.65 | 1184615.46 |
3165 | 2018.03.02 03:20 | buy | 1583 | 0.01 | 1.06803 | 0.00000 | 0.00000 | |
3166 | 2018.03.02 11:56 | close | 1583 | 0.01 | 1.06859 | 0.00000 | 0.00000 | 50.64 | 1184666.10 |
3167 | 2018.03.06 02:24 | sell | 1584 | 0.01 | 1.07627 | 0.00000 | 0.00000 | |
3168 | 2018.03.06 07:26 | close | 1584 | 0.01 | 1.07378 | 0.00000 | 0.00000 | 225.16 | 1184891.26 |
3169 | 2018.03.21 03:00 | sell | 1585 | 0.01 | 1.07174 | 0.00000 | 0.00000 | |
3170 | 2018.03.21 16:52 | sell | 1586 | 0.01 | 1.07384 | 0.00000 | 0.00000 | |
3171 | 2018.03.22 04:17 | close | 1586 | 0.01 | 1.07235 | 0.00000 | 0.00000 | 136.35 | 1185027.61 |
3172 | 2018.03.22 04:17 | close | 1585 | 0.01 | 1.07227 | 0.00000 | 0.00000 | -46.31 | 1184981.30 |
3173 | 2018.03.22 13:53 | buy | 1587 | 0.01 | 1.06668 | 0.00000 | 0.00000 | |
3174 | 2018.03.23 03:38 | close | 1587 | 0.01 | 1.06719 | 0.00000 | 0.00000 | 40.72 | 1185022.02 |
3175 | 2018.03.26 17:26 | buy | 1588 | 0.01 | 1.05961 | 0.00000 | 0.00000 | |
3176 | 2018.03.26 22:34 | close | 1588 | 0.01 | 1.06098 | 0.00000 | 0.00000 | 123.87 | 1185145.89 |
3177 | 2018.03.27 21:29 | buy | 1589 | 0.01 | 1.05774 | 0.00000 | 0.00000 | |
3178 | 2018.03.28 04:36 | close | 1589 | 0.01 | 1.05876 | 0.00000 | 0.00000 | 86.83 | 1185232.71 |
3179 | 2018.03.29 09:11 | sell | 1590 | 0.01 | 1.06560 | 0.00000 | 0.00000 | |
3180 | 2018.03.29 17:57 | close | 1590 | 0.01 | 1.06479 | 0.00000 | 0.00000 | 73.25 | 1185305.96 |
3181 | 2018.04.09 14:06 | buy | 1591 | 0.01 | 1.05070 | 0.00000 | 0.00000 | |
3182 | 2018.04.09 18:18 | close | 1591 | 0.01 | 1.05307 | 0.00000 | 0.00000 | 214.29 | 1185520.25 |
3183 | 2018.04.18 17:37 | sell | 1592 | 0.01 | 1.06203 | 0.00000 | 0.00000 | |
3184 | 2018.04.19 01:16 | sell | 1593 | 0.01 | 1.06402 | 0.00000 | 0.00000 | |
3185 | 2018.04.19 01:45 | close | 1593 | 0.01 | 1.06140 | 0.00000 | 0.00000 | 236.93 | 1185757.18 |
3186 | 2018.04.19 01:45 | close | 1592 | 0.01 | 1.06129 | 0.00000 | 0.00000 | 68.54 | 1185825.72 |
3187 | 2018.04.19 03:51 | sell | 1594 | 0.01 | 1.06457 | 0.00000 | 0.00000 | |
3188 | 2018.04.19 04:49 | close | 1594 | 0.01 | 1.06211 | 0.00000 | 0.00000 | 222.46 | 1186048.18 |
3189 | 2018.04.24 05:22 | sell | 1595 | 0.01 | 1.06791 | 0.00000 | 0.00000 | |
3190 | 2018.04.24 17:57 | close | 1595 | 0.01 | 1.06724 | 0.00000 | 0.00000 | 60.59 | 1186108.77 |
3191 | 2018.05.02 01:45 | buy | 1596 | 0.01 | 1.06750 | 0.00000 | 0.00000 | |
3192 | 2018.05.02 01:46 | close | 1596 | 0.01 | 1.06971 | 0.00000 | 0.00000 | 199.81 | 1186308.58 |
3193 | 2018.05.08 06:48 | buy | 1597 | 0.01 | 1.06884 | 0.00000 | 0.00000 | |
3194 | 2018.05.08 16:50 | close | 1597 | 0.01 | 1.06937 | 0.00000 | 0.00000 | 47.92 | 1186356.50 |
3195 | 2018.05.09 10:33 | buy | 1598 | 0.01 | 1.06614 | 0.00000 | 0.00000 | |
3196 | 2018.05.09 16:30 | close | 1598 | 0.01 | 1.06782 | 0.00000 | 0.00000 | 151.89 | 1186508.39 |
3197 | 2018.05.10 21:29 | sell | 1599 | 0.01 | 1.08228 | 0.00000 | 0.00000 | |
3198 | 2018.05.11 01:32 | close | 1599 | 0.01 | 1.08062 | 0.00000 | 0.00000 | 150.64 | 1186659.03 |
3199 | 2018.05.11 11:28 | sell | 1600 | 0.01 | 1.08289 | 0.00000 | 0.00000 | |
3200 | 2018.05.11 21:13 | close | 1600 | 0.01 | 1.08243 | 0.00000 | 0.00000 | 41.60 | 1186700.63 |
3201 | 2018.05.14 08:12 | sell | 1601 | 0.01 | 1.08525 | 0.00000 | 0.00000 | |
3202 | 2018.05.14 15:14 | sell | 1602 | 0.01 | 1.08729 | 0.00000 | 0.00000 | |
3203 | 2018.05.15 15:54 | close | 1602 | 0.01 | 1.08574 | 0.00000 | 0.00000 | 140.70 | 1186841.33 |
3204 | 2018.05.15 15:54 | close | 1601 | 0.01 | 1.08567 | 0.00000 | 0.00000 | -37.43 | 1186803.90 |
3205 | 2018.05.18 14:28 | buy | 1603 | 0.01 | 1.08639 | 0.00000 | 0.00000 | |
3206 | 2018.05.21 01:45 | close | 1603 | 0.01 | 1.08696 | 0.00000 | 0.00000 | 46.14 | 1186850.03 |
3207 | 2018.05.25 13:47 | sell | 1604 | 0.01 | 1.09568 | 0.00000 | 0.00000 | |
3208 | 2018.05.25 16:38 | close | 1604 | 0.01 | 1.09316 | 0.00000 | 0.00000 | 227.86 | 1187077.89 |
3209 | 2018.05.28 14:13 | buy | 1605 | 0.01 | 1.08774 | 0.00000 | 0.00000 | |
3210 | 2018.05.29 04:24 | buy | 1606 | 0.01 | 1.08588 | 0.00000 | 0.00000 | |
3211 | 2018.05.29 09:50 | close | 1606 | 0.01 | 1.08739 | 0.00000 | 0.00000 | 136.51 | 1187214.40 |
3212 | 2018.05.29 09:50 | close | 1605 | 0.01 | 1.08737 | 0.00000 | 0.00000 | -38.84 | 1187175.56 |
3213 | 2018.05.30 16:27 | buy | 1607 | 0.01 | 1.08121 | 0.00000 | 0.00000 | |
3214 | 2018.05.30 21:52 | close | 1607 | 0.01 | 1.08395 | 0.00000 | 0.00000 | 247.72 | 1187423.28 |
3215 | 2018.06.04 04:30 | sell | 1608 | 0.01 | 1.08560 | 0.00000 | 0.00000 | |
3216 | 2018.06.04 08:32 | sell | 1609 | 0.01 | 1.08738 | 0.00000 | 0.00000 | |
3217 | 2018.06.05 04:31 | close | 1609 | 0.01 | 1.08590 | 0.00000 | 0.00000 | 134.36 | 1187557.64 |
3218 | 2018.06.05 04:31 | close | 1608 | 0.01 | 1.08601 | 0.00000 | 0.00000 | -36.54 | 1187521.10 |
3219 | 2018.06.06 04:33 | sell | 1610 | 0.01 | 1.08849 | 0.00000 | 0.00000 | |
3220 | 2018.06.07 04:34 | close | 1610 | 0.01 | 1.08789 | 0.00000 | 0.00000 | 55.87 | 1187576.97 |
3221 | 2018.06.08 09:03 | buy | 1611 | 0.01 | 1.08255 | 0.00000 | 0.00000 | |
3222 | 2018.06.11 20:17 | close | 1611 | 0.01 | 1.08299 | 0.00000 | 0.00000 | 34.39 | 1187611.35 |
3223 | 2018.06.13 06:22 | buy | 1612 | 0.01 | 1.07929 | 0.00000 | 0.00000 | |
3224 | 2018.06.13 15:17 | buy | 1613 | 0.01 | 1.07750 | 0.00000 | 0.00000 | |
3225 | 2018.06.13 21:12 | close | 1613 | 0.01 | 1.07901 | 0.00000 | 0.00000 | 136.50 | 1187747.85 |
3226 | 2018.06.13 21:12 | close | 1612 | 0.01 | 1.07889 | 0.00000 | 0.00000 | -36.17 | 1187711.68 |
3227 | 2018.06.14 04:30 | buy | 1614 | 0.01 | 1.07658 | 0.00000 | 0.00000 | |
3228 | 2018.06.14 08:24 | buy | 1615 | 0.01 | 1.07476 | 0.00000 | 0.00000 | |
3229 | 2018.06.14 22:03 | buy | 1616 | 0.02 | 1.07177 | 0.00000 | 0.00000 | |
3230 | 2018.06.15 08:57 | close | 1616 | 0.02 | 1.07417 | 0.00000 | 0.00000 | 423.14 | 1188134.83 |
3231 | 2018.06.15 08:57 | close | 1615 | 0.01 | 1.07424 | 0.00000 | 0.00000 | -52.40 | 1188082.42 |
3232 | 2018.06.15 08:57 | close | 1614 | 0.01 | 1.07415 | 0.00000 | 0.00000 | -225.07 | 1187857.35 |
3233 | 2018.06.18 17:58 | buy | 1617 | 0.01 | 1.06875 | 0.00000 | 0.00000 | |
3234 | 2018.06.19 02:15 | close | 1617 | 0.01 | 1.07069 | 0.00000 | 0.00000 | 169.99 | 1188027.34 |
3235 | 2018.06.19 08:56 | buy | 1618 | 0.01 | 1.06603 | 0.00000 | 0.00000 | |
3236 | 2018.06.19 09:51 | close | 1618 | 0.01 | 1.06913 | 0.00000 | 0.00000 | 280.25 | 1188307.59 |
3237 | 2018.06.20 12:23 | sell | 1619 | 0.01 | 1.07300 | 0.00000 | 0.00000 | |
3238 | 2018.06.21 04:35 | sell | 1620 | 0.01 | 1.07680 | 0.00000 | 0.00000 | |
3239 | 2018.06.21 04:35 | sell | 1621 | 0.02 | 1.07684 | 0.00000 | 0.00000 | |
3240 | 2018.06.21 13:43 | close | 1621 | 0.02 | 1.07511 | 0.00000 | 0.00000 | 312.84 | 1188620.43 |
3241 | 2018.06.21 13:43 | close | 1620 | 0.01 | 1.07527 | 0.00000 | 0.00000 | 138.33 | 1188758.76 |
3242 | 2018.06.21 13:43 | close | 1619 | 0.01 | 1.07513 | 0.00000 | 0.00000 | -190.96 | 1188567.79 |
3243 | 2018.06.27 04:14 | sell | 1622 | 0.01 | 1.08157 | 0.00000 | 0.00000 | |
3244 | 2018.06.27 14:51 | sell | 1623 | 0.01 | 1.08390 | 0.00000 | 0.00000 | |
3245 | 2018.06.27 20:53 | close | 1623 | 0.01 | 1.08230 | 0.00000 | 0.00000 | 144.66 | 1188712.45 |
3246 | 2018.06.27 20:53 | close | 1622 | 0.01 | 1.08229 | 0.00000 | 0.00000 | -65.10 | 1188647.35 |
3247 | 2018.06.28 18:45 | sell | 1624 | 0.01 | 1.08841 | 0.00000 | 0.00000 | |
3248 | 2018.06.29 05:40 | sell | 1625 | 0.01 | 1.09003 | 0.00000 | 0.00000 | |
3249 | 2018.07.03 08:27 | sell | 1626 | 0.02 | 1.09654 | 0.00000 | 0.00000 | |
3250 | 2018.07.03 08:27 | sell | 1627 | 0.02 | 1.09653 | 0.00000 | 0.00000 | |
3251 | 2018.07.03 18:24 | close | 1627 | 0.02 | 1.09344 | 0.00000 | 0.00000 | 558.76 | 1189206.11 |
3252 | 2018.07.03 18:24 | close | 1626 | 0.02 | 1.09343 | 0.00000 | 0.00000 | 562.38 | 1189768.49 |
3253 | 2018.07.03 18:24 | close | 1625 | 0.01 | 1.09345 | 0.00000 | 0.00000 | -308.14 | 1189460.35 |
3254 | 2018.07.03 18:24 | close | 1624 | 0.01 | 1.09343 | 0.00000 | 0.00000 | -452.26 | 1189008.09 |
3255 | 2018.07.05 07:58 | buy | 1628 | 0.01 | 1.08890 | 0.00000 | 0.00000 | |
3256 | 2018.07.05 14:13 | close | 1628 | 0.01 | 1.09037 | 0.00000 | 0.00000 | 132.89 | 1189140.98 |
3257 | 2018.07.17 06:12 | buy | 1629 | 0.01 | 1.09030 | 0.00000 | 0.00000 | |
3258 | 2018.07.19 04:30 | close | 1629 | 0.01 | 1.09016 | 0.00000 | 0.00000 | -34.23 | 1189106.75 |
3259 | 2018.07.19 04:30 | sell | 1630 | 0.01 | 1.09177 | 0.00000 | 0.00000 | |
3260 | 2018.07.19 11:37 | close | 1630 | 0.01 | 1.09068 | 0.00000 | 0.00000 | 98.55 | 1189205.30 |
3261 | 2018.07.24 20:07 | sell | 1631 | 0.01 | 1.09151 | 0.00000 | 0.00000 | |
3262 | 2018.07.25 04:30 | sell | 1632 | 0.01 | 1.09321 | 0.00000 | 0.00000 | |
3263 | 2018.07.25 04:50 | close | 1632 | 0.01 | 1.09015 | 0.00000 | 0.00000 | 276.65 | 1189481.95 |
3264 | 2018.07.25 04:50 | close | 1631 | 0.01 | 1.08999 | 0.00000 | 0.00000 | 137.95 | 1189619.90 |
3265 | 2018.07.30 17:14 | buy | 1633 | 0.01 | 1.08554 | 0.00000 | 0.00000 | |
3266 | 2018.07.31 04:03 | close | 1633 | 0.01 | 1.08600 | 0.00000 | 0.00000 | 36.19 | 1189656.08 |
3267 | 2018.07.31 16:25 | sell | 1634 | 0.01 | 1.09073 | 0.00000 | 0.00000 | |
3268 | 2018.07.31 22:46 | close | 1634 | 0.01 | 1.08939 | 0.00000 | 0.00000 | 121.13 | 1189777.21 |
3269 | 2018.08.02 18:22 | sell | 1635 | 0.01 | 1.09226 | 0.00000 | 0.00000 | |
3270 | 2018.08.03 04:30 | sell | 1636 | 0.01 | 1.09427 | 0.00000 | 0.00000 | |
3271 | 2018.08.03 11:44 | close | 1636 | 0.01 | 1.09284 | 0.00000 | 0.00000 | 129.27 | 1189906.48 |
3272 | 2018.08.03 11:44 | close | 1635 | 0.01 | 1.09279 | 0.00000 | 0.00000 | -47.38 | 1189859.10 |
3273 | 2018.08.07 06:19 | sell | 1637 | 0.01 | 1.09881 | 0.00000 | 0.00000 | |
3274 | 2018.08.07 09:20 | sell | 1638 | 0.01 | 1.10048 | 0.00000 | 0.00000 | |
3275 | 2018.08.08 08:06 | close | 1638 | 0.01 | 1.09919 | 0.00000 | 0.00000 | 117.16 | 1189976.26 |
3276 | 2018.08.08 08:06 | close | 1637 | 0.01 | 1.09918 | 0.00000 | 0.00000 | -32.91 | 1189943.35 |
3277 | 2018.08.14 08:11 | buy | 1639 | 0.01 | 1.10146 | 0.00000 | 0.00000 | |
3278 | 2018.08.14 15:32 | buy | 1640 | 0.01 | 1.09908 | 0.00000 | 0.00000 | |
3279 | 2018.08.14 21:59 | close | 1640 | 0.01 | 1.10084 | 0.00000 | 0.00000 | 159.08 | 1190102.43 |
3280 | 2018.08.14 21:59 | close | 1639 | 0.01 | 1.10082 | 0.00000 | 0.00000 | -57.84 | 1190044.59 |
3281 | 2018.08.22 01:36 | buy | 1641 | 0.01 | 1.09921 | 0.00000 | 0.00000 | |
3282 | 2018.08.24 02:31 | close | 1641 | 0.01 | 1.09320 | 0.00000 | 0.00000 | -564.79 | 1189479.80 |
3283 | 2018.08.24 17:03 | sell | 1642 | 0.01 | 1.09846 | 0.00000 | 0.00000 | |
3284 | 2018.08.24 20:31 | close | 1642 | 0.01 | 1.09508 | 0.00000 | 0.00000 | 305.55 | 1189785.35 |
3285 | 2018.08.31 16:10 | buy | 1643 | 0.01 | 1.08828 | 0.00000 | 0.00000 | |
3286 | 2018.09.03 03:38 | close | 1643 | 0.01 | 1.08883 | 0.00000 | 0.00000 | 44.33 | 1189829.67 |
3287 | 2018.09.04 11:59 | sell | 1644 | 0.01 | 1.09538 | 0.00000 | 0.00000 | |
3288 | 2018.09.05 04:30 | sell | 1645 | 0.01 | 1.09899 | 0.00000 | 0.00000 | |
3289 | 2018.09.05 04:30 | sell | 1646 | 0.02 | 1.09931 | 0.00000 | 0.00000 | |
3290 | 2018.09.05 07:59 | close | 1646 | 0.02 | 1.09652 | 0.00000 | 0.00000 | 504.47 | 1190334.14 |
3291 | 2018.09.05 07:59 | close | 1645 | 0.01 | 1.09656 | 0.00000 | 0.00000 | 219.69 | 1190553.83 |
3292 | 2018.09.05 07:59 | close | 1644 | 0.01 | 1.09651 | 0.00000 | 0.00000 | -101.62 | 1190452.21 |
3293 | 2018.09.13 04:30 | sell | 1647 | 0.01 | 1.09522 | 0.00000 | 0.00000 | |
3294 | 2018.09.13 21:51 | close | 1647 | 0.01 | 1.09479 | 0.00000 | 0.00000 | 38.87 | 1190491.08 |
3295 | 2018.09.18 01:35 | buy | 1648 | 0.01 | 1.08935 | 0.00000 | 0.00000 | |
3296 | 2018.09.18 06:00 | close | 1648 | 0.01 | 1.09096 | 0.00000 | 0.00000 | 145.53 | 1190636.61 |
3297 | 2018.09.19 01:45 | sell | 1649 | 0.01 | 1.09724 | 0.00000 | 0.00000 | |
3298 | 2018.09.19 06:18 | sell | 1650 | 0.01 | 1.09894 | 0.00000 | 0.00000 | |
3299 | 2018.09.19 11:48 | close | 1650 | 0.01 | 1.09666 | 0.00000 | 0.00000 | 206.12 | 1190842.73 |
3300 | 2018.09.19 11:48 | close | 1649 | 0.01 | 1.09655 | 0.00000 | 0.00000 | 62.37 | 1190905.10 |
3301 | 2018.09.19 16:19 | sell | 1651 | 0.01 | 1.09853 | 0.00000 | 0.00000 | |
3302 | 2018.09.20 01:44 | close | 1651 | 0.01 | 1.09747 | 0.00000 | 0.00000 | 97.45 | 1191002.55 |
3303 | 2018.09.20 18:36 | buy | 1652 | 0.01 | 1.09003 | 0.00000 | 0.00000 | |
3304 | 2018.09.21 02:55 | close | 1652 | 0.01 | 1.09067 | 0.00000 | 0.00000 | 52.46 | 1191055.01 |
3305 | 2018.10.05 18:46 | sell | 1653 | 0.01 | 1.09480 | 0.00000 | 0.00000 | |
3306 | 2018.10.08 03:51 | sell | 1654 | 0.01 | 1.09659 | 0.00000 | 0.00000 | |
3307 | 2018.10.08 10:44 | close | 1654 | 0.01 | 1.09524 | 0.00000 | 0.00000 | 122.06 | 1191177.07 |
3308 | 2018.10.08 10:44 | close | 1653 | 0.01 | 1.09520 | 0.00000 | 0.00000 | -35.63 | 1191141.44 |
3309 | 2018.10.10 23:52 | buy | 1655 | 0.01 | 1.09376 | 0.00000 | 0.00000 | |
3310 | 2018.10.11 10:32 | close | 1655 | 0.01 | 1.09420 | 0.00000 | 0.00000 | 23.60 | 1191165.04 |
3311 | 2018.10.11 21:44 | buy | 1656 | 0.01 | 1.09011 | 0.00000 | 0.00000 | |
3312 | 2018.10.12 04:40 | close | 1656 | 0.01 | 1.09173 | 0.00000 | 0.00000 | 141.06 | 1191306.09 |
3313 | 2018.10.15 22:55 | buy | 1657 | 0.01 | 1.08915 | 0.00000 | 0.00000 | |
3314 | 2018.10.17 13:33 | close | 1657 | 0.01 | 1.08541 | 0.00000 | 0.00000 | -348.87 | 1190957.23 |
3315 | 2018.10.18 03:38 | sell | 1658 | 0.01 | 1.08898 | 0.00000 | 0.00000 | |
3316 | 2018.10.18 10:13 | close | 1658 | 0.01 | 1.08624 | 0.00000 | 0.00000 | 247.72 | 1191204.95 |
3317 | 2018.10.19 11:21 | buy | 1659 | 0.01 | 1.08227 | 0.00000 | 0.00000 | |
3318 | 2018.10.22 01:34 | buy | 1660 | 0.01 | 1.07844 | 0.00000 | 0.00000 | |
3319 | 2018.10.22 01:34 | buy | 1661 | 0.02 | 1.07848 | 0.00000 | 0.00000 | |
3320 | 2018.10.22 12:25 | close | 1661 | 0.02 | 1.07982 | 0.00000 | 0.00000 | 242.25 | 1191447.20 |
3321 | 2018.10.22 12:25 | close | 1660 | 0.01 | 1.08000 | 0.00000 | 0.00000 | 141.01 | 1191588.21 |
3322 | 2018.10.22 12:25 | close | 1659 | 0.01 | 1.07985 | 0.00000 | 0.00000 | -224.14 | 1191364.06 |
3323 | 2018.10.24 14:43 | sell | 1662 | 0.01 | 1.08411 | 0.00000 | 0.00000 | |
3324 | 2018.10.24 16:49 | close | 1662 | 0.01 | 1.08206 | 0.00000 | 0.00000 | 185.33 | 1191549.39 |
3325 | 2018.10.29 22:41 | buy | 1663 | 0.01 | 1.08109 | 0.00000 | 0.00000 | |
3326 | 2018.10.30 05:15 | close | 1663 | 0.01 | 1.08269 | 0.00000 | 0.00000 | 139.25 | 1191688.64 |
3327 | 2018.11.01 03:39 | sell | 1664 | 0.01 | 1.08717 | 0.00000 | 0.00000 | |
3328 | 2018.11.01 05:01 | close | 1664 | 0.01 | 1.08501 | 0.00000 | 0.00000 | 195.29 | 1191883.93 |
3329 | 2018.11.07 22:00 | buy | 1665 | 0.01 | 1.06880 | 0.00000 | 0.00000 | |
3330 | 2018.11.07 22:00 | close | 1665 | 0.01 | 1.07367 | 0.00000 | 0.00000 | 440.28 | 1192324.21 |
3331 | 2018.11.07 23:08 | buy | 1666 | 0.01 | 1.07126 | 0.00000 | 0.00000 | |
3332 | 2018.11.08 05:52 | close | 1666 | 0.01 | 1.07298 | 0.00000 | 0.00000 | 139.32 | 1192463.53 |
3333 | 2018.11.12 14:13 | buy | 1667 | 0.01 | 1.07006 | 0.00000 | 0.00000 | |
3334 | 2018.11.13 12:00 | buy | 1668 | 0.01 | 1.06688 | 0.00000 | 0.00000 | |
3335 | 2018.11.14 02:26 | close | 1668 | 0.01 | 1.06891 | 0.00000 | 0.00000 | 178.14 | 1192641.66 |
3336 | 2018.11.14 02:26 | close | 1667 | 0.01 | 1.06899 | 0.00000 | 0.00000 | -107.52 | 1192534.15 |
3337 | 2018.11.15 03:01 | sell | 1669 | 0.01 | 1.07021 | 0.00000 | 0.00000 | |
3338 | 2018.11.15 11:43 | close | 1669 | 0.01 | 1.06700 | 0.00000 | 0.00000 | 290.23 | 1192824.38 |
3339 | 2018.11.22 09:41 | sell | 1670 | 0.01 | 1.06557 | 0.00000 | 0.00000 | |
3340 | 2018.11.22 17:59 | close | 1670 | 0.01 | 1.06472 | 0.00000 | 0.00000 | 76.85 | 1192901.23 |
3341 | 2018.11.23 17:07 | sell | 1671 | 0.01 | 1.06736 | 0.00000 | 0.00000 | |
3342 | 2018.11.23 22:00 | close | 1671 | 0.01 | 1.06557 | 0.00000 | 0.00000 | 161.85 | 1193063.08 |
3343 | 2018.11.30 19:28 | buy | 1672 | 0.01 | 1.06227 | 0.00000 | 0.00000 | |
3344 | 2018.12.03 01:10 | close | 1672 | 0.01 | 1.06636 | 0.00000 | 0.00000 | 364.34 | 1193427.41 |
3345 | 2018.12.04 04:28 | buy | 1673 | 0.01 | 1.05894 | 0.00000 | 0.00000 | |
3346 | 2018.12.04 10:06 | close | 1673 | 0.01 | 1.06089 | 0.00000 | 0.00000 | 176.28 | 1193603.69 |
3347 | 2018.12.05 02:30 | buy | 1674 | 0.01 | 1.05726 | 0.00000 | 0.00000 | |
3348 | 2018.12.06 11:49 | buy | 1675 | 0.01 | 1.04941 | 0.00000 | 0.00000 | |
3349 | 2018.12.06 11:49 | buy | 1676 | 0.02 | 1.04933 | 0.00000 | 0.00000 | |
3350 | 2018.12.06 11:49 | buy | 1677 | 0.02 | 1.04930 | 0.00000 | 0.00000 | |
3351 | 2018.12.06 11:49 | buy | 1678 | 0.03 | 1.04931 | 0.00000 | 0.00000 | |
3352 | 2018.12.06 19:25 | close | 1678 | 0.03 | 1.05081 | 0.00000 | 0.00000 | 406.80 | 1194010.49 |
3353 | 2018.12.06 19:25 | close | 1677 | 0.02 | 1.05076 | 0.00000 | 0.00000 | 263.97 | 1194274.46 |
3354 | 2018.12.06 19:25 | close | 1676 | 0.02 | 1.05072 | 0.00000 | 0.00000 | 251.32 | 1194525.78 |
3355 | 2018.12.06 19:25 | close | 1675 | 0.01 | 1.05081 | 0.00000 | 0.00000 | 126.56 | 1194652.34 |
3356 | 2018.12.06 19:25 | close | 1674 | 0.01 | 1.05080 | 0.00000 | 0.00000 | -600.16 | 1194052.18 |
3357 | 2018.12.10 17:57 | buy | 1679 | 0.01 | 1.04422 | 0.00000 | 0.00000 | |
3358 | 2018.12.11 01:10 | close | 1679 | 0.01 | 1.04655 | 0.00000 | 0.00000 | 205.24 | 1194257.42 |
3359 | 2018.12.18 02:00 | buy | 1680 | 0.01 | 1.05187 | 0.00000 | 0.00000 | |
3360 | 2018.12.19 22:04 | buy | 1681 | 0.01 | 1.04532 | 0.00000 | 0.00000 | |
3361 | 2018.12.19 22:04 | buy | 1682 | 0.02 | 1.04534 | 0.00000 | 0.00000 | |
3362 | 2018.12.19 22:04 | buy | 1683 | 0.02 | 1.04523 | 0.00000 | 0.00000 | |
3363 | 2018.12.19 23:45 | close | 1683 | 0.02 | 1.04738 | 0.00000 | 0.00000 | 388.72 | 1194646.14 |
3364 | 2018.12.19 23:45 | close | 1682 | 0.02 | 1.04730 | 0.00000 | 0.00000 | 354.37 | 1195000.51 |
3365 | 2018.12.19 23:45 | close | 1681 | 0.01 | 1.04742 | 0.00000 | 0.00000 | 189.84 | 1195190.35 |
3366 | 2018.12.19 23:45 | close | 1680 | 0.01 | 1.04731 | 0.00000 | 0.00000 | -417.62 | 1194772.73 |
3367 | 2018.12.20 03:37 | sell | 1684 | 0.01 | 1.05250 | 0.00000 | 0.00000 | |
3368 | 2018.12.20 15:15 | close | 1684 | 0.01 | 1.05198 | 0.00000 | 0.00000 | 47.02 | 1194819.75 |
3369 | 2019.01.02 11:01 | buy | 1685 | 0.01 | 1.04592 | 0.00000 | 0.00000 | |
3370 | 2019.01.02 15:18 | close | 1685 | 0.01 | 1.04778 | 0.00000 | 0.00000 | 168.14 | 1194987.89 |
3371 | 2019.01.07 02:34 | sell | 1686 | 0.01 | 1.05802 | 0.00000 | 0.00000 | |
3372 | 2019.01.07 11:00 | close | 1686 | 0.01 | 1.05606 | 0.00000 | 0.00000 | 177.22 | 1195165.11 |
3373 | 2019.01.09 01:55 | sell | 1687 | 0.01 | 1.06387 | 0.00000 | 0.00000 | |
3374 | 2019.01.09 02:36 | close | 1687 | 0.01 | 1.06065 | 0.00000 | 0.00000 | 291.16 | 1195456.27 |
3375 | 2019.01.11 10:34 | buy | 1688 | 0.01 | 1.05589 | 0.00000 | 0.00000 | |
3376 | 2019.01.14 02:20 | close | 1688 | 0.01 | 1.05644 | 0.00000 | 0.00000 | 44.33 | 1195500.59 |
3377 | 2019.01.17 09:04 | sell | 1689 | 0.01 | 1.06157 | 0.00000 | 0.00000 | |
3378 | 2019.01.22 05:43 | close | 1689 | 0.01 | 1.06101 | 0.00000 | 0.00000 | 52.25 | 1195552.84 |
3379 | 2019.01.22 23:45 | buy | 1690 | 0.01 | 1.05811 | 0.00000 | 0.00000 | |
3380 | 2019.01.24 07:29 | buy | 1691 | 0.01 | 1.04881 | 0.00000 | 0.00000 | |
3381 | 2019.01.24 07:29 | buy | 1692 | 0.02 | 1.04882 | 0.00000 | 0.00000 | |
3382 | 2019.01.24 07:29 | buy | 1693 | 0.02 | 1.04895 | 0.00000 | 0.00000 | |
3383 | 2019.01.24 07:29 | buy | 1694 | 0.03 | 1.04885 | 0.00000 | 0.00000 | |
3384 | 2019.01.28 01:10 | close | 1694 | 0.03 | 1.05033 | 0.00000 | 0.00000 | 369.00 | 1195921.84 |
3385 | 2019.01.28 01:10 | close | 1693 | 0.02 | 1.05041 | 0.00000 | 0.00000 | 242.38 | 1196164.22 |
3386 | 2019.01.28 01:10 | close | 1692 | 0.02 | 1.05039 | 0.00000 | 0.00000 | 262.27 | 1196426.48 |
3387 | 2019.01.28 01:10 | close | 1691 | 0.01 | 1.05041 | 0.00000 | 0.00000 | 133.84 | 1196560.32 |
3388 | 2019.01.28 01:10 | close | 1690 | 0.01 | 1.05039 | 0.00000 | 0.00000 | -730.22 | 1195830.10 |
3389 | 2019.01.29 09:47 | buy | 1695 | 0.01 | 1.04531 | 0.00000 | 0.00000 | |
3390 | 2019.01.29 16:36 | close | 1695 | 0.01 | 1.04688 | 0.00000 | 0.00000 | 141.92 | 1195972.02 |
3391 | 2019.02.05 02:30 | buy | 1696 | 0.01 | 1.04752 | 0.00000 | 0.00000 | |
3392 | 2019.02.05 05:31 | close | 1696 | 0.01 | 1.04856 | 0.00000 | 0.00000 | 94.02 | 1196066.04 |
3393 | 2019.02.06 23:48 | sell | 1697 | 0.01 | 1.04908 | 0.00000 | 0.00000 | |
3394 | 2019.02.08 02:34 | close | 1697 | 0.01 | 1.04847 | 0.00000 | 0.00000 | 57.32 | 1196123.36 |
3395 | 2019.02.12 20:16 | sell | 1698 | 0.01 | 1.05418 | 0.00000 | 0.00000 | |
3396 | 2019.02.13 02:50 | close | 1698 | 0.01 | 1.05279 | 0.00000 | 0.00000 | 126.22 | 1196249.58 |
3397 | 2019.02.14 11:54 | buy | 1699 | 0.01 | 1.04005 | 0.00000 | 0.00000 | |
3398 | 2019.02.15 02:56 | close | 1699 | 0.01 | 1.04062 | 0.00000 | 0.00000 | 46.14 | 1196295.72 |
3399 | 2019.02.21 02:30 | sell | 1700 | 0.01 | 1.04556 | 0.00000 | 0.00000 | |
3400 | 2019.02.21 07:26 | close | 1700 | 0.01 | 1.04435 | 0.00000 | 0.00000 | 109.41 | 1196405.13 |
3401 | 2019.02.22 05:03 | sell | 1701 | 0.01 | 1.04810 | 0.00000 | 0.00000 | |
3402 | 2019.02.22 15:01 | close | 1701 | 0.01 | 1.04475 | 0.00000 | 0.00000 | 302.92 | 1196708.05 |
3403 | 2019.03.06 09:21 | buy | 1702 | 0.01 | 1.03795 | 0.00000 | 0.00000 | |
3404 | 2019.03.06 22:38 | close | 1702 | 0.01 | 1.03843 | 0.00000 | 0.00000 | 43.40 | 1196751.45 |
3405 | 2019.03.08 11:32 | buy | 1703 | 0.01 | 1.03562 | 0.00000 | 0.00000 | |
3406 | 2019.03.12 17:20 | buy | 1704 | 0.01 | 1.03163 | 0.00000 | 0.00000 | |
3407 | 2019.03.12 17:20 | buy | 1705 | 0.02 | 1.03150 | 0.00000 | 0.00000 | |
3408 | 2019.03.13 12:26 | close | 1705 | 0.02 | 1.03314 | 0.00000 | 0.00000 | 285.72 | 1197037.17 |
3409 | 2019.03.13 12:26 | close | 1704 | 0.01 | 1.03308 | 0.00000 | 0.00000 | 125.69 | 1197162.86 |
3410 | 2019.03.13 12:26 | close | 1703 | 0.01 | 1.03301 | 0.00000 | 0.00000 | -252.12 | 1196910.74 |
3411 | 2019.03.13 20:43 | sell | 1706 | 0.01 | 1.03426 | 0.00000 | 0.00000 | |
3412 | 2019.03.14 03:00 | close | 1706 | 0.01 | 1.03345 | 0.00000 | 0.00000 | 74.85 | 1196985.58 |
3413 | 2019.03.18 05:59 | sell | 1707 | 0.01 | 1.03686 | 0.00000 | 0.00000 | |
3414 | 2019.03.18 12:13 | close | 1707 | 0.01 | 1.03538 | 0.00000 | 0.00000 | 133.81 | 1197119.39 |
3415 | 2019.03.21 01:10 | buy | 1708 | 0.01 | 1.03060 | 0.00000 | 0.00000 | |
3416 | 2019.03.21 13:00 | close | 1708 | 0.01 | 1.03297 | 0.00000 | 0.00000 | 214.24 | 1197333.63 |
3417 | 2019.03.29 17:52 | buy | 1709 | 0.01 | 1.04061 | 0.00000 | 0.00000 | |
3418 | 2019.03.29 20:05 | close | 1709 | 0.01 | 1.04318 | 0.00000 | 0.00000 | 232.34 | 1197565.97 |
3419 | 2019.04.02 01:10 | sell | 1710 | 0.01 | 1.04671 | 0.00000 | 0.00000 | |
3420 | 2019.04.02 06:36 | sell | 1711 | 0.01 | 1.04872 | 0.00000 | 0.00000 | |
3421 | 2019.04.02 07:27 | close | 1711 | 0.01 | 1.04552 | 0.00000 | 0.00000 | 289.33 | 1197855.30 |
3422 | 2019.04.02 07:27 | close | 1710 | 0.01 | 1.04548 | 0.00000 | 0.00000 | 111.21 | 1197966.51 |
3423 | 2019.04.05 11:12 | sell | 1712 | 0.01 | 1.05548 | 0.00000 | 0.00000 | |
3424 | 2019.04.05 15:48 | sell | 1713 | 0.01 | 1.05718 | 0.00000 | 0.00000 | |
3425 | 2019.04.05 23:44 | close | 1713 | 0.01 | 1.05540 | 0.00000 | 0.00000 | 160.94 | 1198127.45 |
3426 | 2019.04.05 23:44 | close | 1712 | 0.01 | 1.05549 | 0.00000 | 0.00000 | -0.90 | 1198126.55 |
3427 | 2019.04.08 20:05 | sell | 1714 | 0.01 | 1.05699 | 0.00000 | 0.00000 | |
3428 | 2019.04.09 12:47 | sell | 1715 | 0.01 | 1.05883 | 0.00000 | 0.00000 | |
3429 | 2019.04.09 17:45 | close | 1715 | 0.01 | 1.05745 | 0.00000 | 0.00000 | 124.78 | 1198251.33 |
3430 | 2019.04.09 17:45 | close | 1714 | 0.01 | 1.05739 | 0.00000 | 0.00000 | -35.63 | 1198215.70 |
3431 | 2019.04.10 23:37 | sell | 1716 | 0.01 | 1.06054 | 0.00000 | 0.00000 | |
3432 | 2019.04.11 03:05 | close | 1716 | 0.01 | 1.05889 | 0.00000 | 0.00000 | 150.82 | 1198366.52 |
3433 | 2019.04.17 01:45 | sell | 1717 | 0.01 | 1.06404 | 0.00000 | 0.00000 | |
3434 | 2019.04.18 15:21 | sell | 1718 | 0.01 | 1.07028 | 0.00000 | 0.00000 | |
3435 | 2019.04.18 15:21 | sell | 1719 | 0.02 | 1.07027 | 0.00000 | 0.00000 | |
3436 | 2019.04.18 15:21 | sell | 1720 | 0.02 | 1.07036 | 0.00000 | 0.00000 | |
3437 | 2019.04.22 11:09 | close | 1720 | 0.02 | 1.06880 | 0.00000 | 0.00000 | 284.28 | 1198650.80 |
3438 | 2019.04.22 11:09 | close | 1719 | 0.02 | 1.06871 | 0.00000 | 0.00000 | 284.28 | 1198935.08 |
3439 | 2019.04.22 11:09 | close | 1718 | 0.01 | 1.06883 | 0.00000 | 0.00000 | 132.19 | 1199067.26 |
3440 | 2019.04.22 11:09 | close | 1717 | 0.01 | 1.06883 | 0.00000 | 0.00000 | -430.43 | 1198636.83 |
3441 | 2019.04.24 04:30 | buy | 1721 | 0.01 | 1.06555 | 0.00000 | 0.00000 | |
3442 | 2019.04.25 15:04 | buy | 1722 | 0.01 | 1.06198 | 0.00000 | 0.00000 | |
3443 | 2019.04.29 18:21 | close | 1722 | 0.01 | 1.05815 | 0.00000 | 0.00000 | -357.05 | 1198279.78 |
3444 | 2019.04.29 18:21 | close | 1721 | 0.01 | 1.05821 | 0.00000 | 0.00000 | -690.56 | 1197589.23 |
3445 | 2019.04.30 16:58 | buy | 1723 | 0.01 | 1.05550 | 0.00000 | 0.00000 | |
3446 | 2019.05.01 01:44 | close | 1723 | 0.01 | 1.05793 | 0.00000 | 0.00000 | 214.31 | 1197803.53 |
3447 | 2019.05.01 01:45 | sell | 1724 | 0.01 | 1.05910 | 0.00000 | 0.00000 | |
3448 | 2019.05.01 17:00 | close | 1724 | 0.01 | 1.05858 | 0.00000 | 0.00000 | 47.02 | 1197850.55 |
3449 | 2019.05.07 07:30 | sell | 1725 | 0.01 | 1.06169 | 0.00000 | 0.00000 | |
3450 | 2019.05.07 07:37 | sell | 1726 | 0.01 | 1.06352 | 0.00000 | 0.00000 | |
3451 | 2019.05.07 20:30 | close | 1726 | 0.01 | 1.06215 | 0.00000 | 0.00000 | 123.87 | 1197974.42 |
3452 | 2019.05.07 20:30 | close | 1725 | 0.01 | 1.06217 | 0.00000 | 0.00000 | -43.40 | 1197931.02 |
3453 | 2019.05.09 17:33 | buy | 1727 | 0.01 | 1.05920 | 0.00000 | 0.00000 | |
3454 | 2019.05.09 19:34 | close | 1727 | 0.01 | 1.06034 | 0.00000 | 0.00000 | 103.06 | 1198034.08 |
3455 | 2019.05.13 16:15 | buy | 1728 | 0.01 | 1.05805 | 0.00000 | 0.00000 | |
3456 | 2019.05.14 06:14 | buy | 1729 | 0.01 | 1.05538 | 0.00000 | 0.00000 | |
3457 | 2019.05.16 12:36 | buy | 1730 | 0.02 | 1.05279 | 0.00000 | 0.00000 | |
3458 | 2019.05.20 01:10 | close | 1730 | 0.02 | 1.05617 | 0.00000 | 0.00000 | 589.55 | 1198623.63 |
3459 | 2019.05.20 01:10 | close | 1729 | 0.01 | 1.05609 | 0.00000 | 0.00000 | 31.82 | 1198655.45 |
3460 | 2019.05.20 01:10 | close | 1728 | 0.01 | 1.05618 | 0.00000 | 0.00000 | -206.80 | 1198448.64 |
3461 | 2019.05.24 10:12 | buy | 1731 | 0.01 | 1.05614 | 0.00000 | 0.00000 | |
3462 | 2019.05.24 20:39 | close | 1731 | 0.01 | 1.05674 | 0.00000 | 0.00000 | 54.24 | 1198502.88 |
3463 | 2019.05.29 11:06 | sell | 1732 | 0.01 | 1.06005 | 0.00000 | 0.00000 | |
3464 | 2019.05.30 04:18 | sell | 1733 | 0.01 | 1.06269 | 0.00000 | 0.00000 | |
3465 | 2019.05.31 05:31 | close | 1733 | 0.01 | 1.06137 | 0.00000 | 0.00000 | 119.87 | 1198622.75 |
3466 | 2019.05.31 05:31 | close | 1732 | 0.01 | 1.06132 | 0.00000 | 0.00000 | -112.65 | 1198510.10 |
3467 | 2019.06.03 17:44 | buy | 1734 | 0.01 | 1.05897 | 0.00000 | 0.00000 | |
3468 | 2019.06.04 07:30 | close | 1734 | 0.01 | 1.05946 | 0.00000 | 0.00000 | 38.90 | 1198549.00 |
3469 | 2019.06.05 04:23 | buy | 1735 | 0.01 | 1.05589 | 0.00000 | 0.00000 | |
3470 | 2019.06.05 15:05 | buy | 1736 | 0.01 | 1.05195 | 0.00000 | 0.00000 | |
3471 | 2019.06.05 15:05 | buy | 1737 | 0.02 | 1.05195 | 0.00000 | 0.00000 | |
3472 | 2019.06.06 16:09 | close | 1737 | 0.02 | 1.05336 | 0.00000 | 0.00000 | 222.52 | 1198771.51 |
3473 | 2019.06.06 16:09 | close | 1736 | 0.01 | 1.05343 | 0.00000 | 0.00000 | 117.59 | 1198889.10 |
3474 | 2019.06.06 16:09 | close | 1735 | 0.01 | 1.05340 | 0.00000 | 0.00000 | -241.23 | 1198647.87 |
3475 | 2019.06.11 06:34 | sell | 1738 | 0.01 | 1.05481 | 0.00000 | 0.00000 | |
3476 | 2019.06.11 13:20 | sell | 1739 | 0.01 | 1.05655 | 0.00000 | 0.00000 | |
3477 | 2019.06.12 17:06 | close | 1739 | 0.01 | 1.05539 | 0.00000 | 0.00000 | 105.40 | 1198753.27 |
3478 | 2019.06.12 17:06 | close | 1738 | 0.01 | 1.05530 | 0.00000 | 0.00000 | -43.75 | 1198709.52 |
3479 | 2019.06.13 04:30 | buy | 1740 | 0.01 | 1.05264 | 0.00000 | 0.00000 | |
3480 | 2019.06.13 15:04 | close | 1740 | 0.01 | 1.05318 | 0.00000 | 0.00000 | 48.80 | 1198758.32 |
3481 | 2019.06.14 23:31 | sell | 1741 | 0.01 | 1.05856 | 0.00000 | 0.00000 | |
3482 | 2019.06.17 06:08 | close | 1741 | 0.01 | 1.05727 | 0.00000 | 0.00000 | 117.15 | 1198875.47 |
3483 | 2019.06.18 04:50 | buy | 1742 | 0.01 | 1.05318 | 0.00000 | 0.00000 | |
3484 | 2019.06.18 21:57 | close | 1742 | 0.01 | 1.05378 | 0.00000 | 0.00000 | 54.23 | 1198929.70 |
3485 | 2019.06.26 14:41 | buy | 1743 | 0.01 | 1.04497 | 0.00000 | 0.00000 | |
3486 | 2019.06.26 22:01 | close | 1743 | 0.01 | 1.04593 | 0.00000 | 0.00000 | 86.77 | 1199016.47 |
3487 | 2019.07.04 11:19 | sell | 1744 | 0.01 | 1.05102 | 0.00000 | 0.00000 | |
3488 | 2019.07.04 17:59 | close | 1744 | 0.01 | 1.04944 | 0.00000 | 0.00000 | 142.82 | 1199159.29 |
3489 | 2019.07.05 12:51 | sell | 1745 | 0.01 | 1.05259 | 0.00000 | 0.00000 | |
3490 | 2019.07.08 06:10 | close | 1745 | 0.01 | 1.05208 | 0.00000 | 0.00000 | 46.64 | 1199205.93 |
3491 | 2019.07.10 05:05 | sell | 1746 | 0.01 | 1.05315 | 0.00000 | 0.00000 | |
3492 | 2019.07.10 08:21 | close | 1746 | 0.01 | 1.04866 | 0.00000 | 0.00000 | 405.87 | 1199611.80 |
3493 | 2019.07.10 15:53 | buy | 1747 | 0.01 | 1.04626 | 0.00000 | 0.00000 | |
3494 | 2019.07.10 22:02 | close | 1747 | 0.01 | 1.04788 | 0.00000 | 0.00000 | 146.41 | 1199758.21 |
3495 | 2019.07.11 15:29 | buy | 1748 | 0.01 | 1.04480 | 0.00000 | 0.00000 | |
3496 | 2019.07.11 16:56 | close | 1748 | 0.01 | 1.04636 | 0.00000 | 0.00000 | 141.00 | 1199899.21 |
3497 | 2019.07.18 04:30 | buy | 1749 | 0.01 | 1.04021 | 0.00000 | 0.00000 | |
3498 | 2019.07.18 04:31 | close | 1749 | 0.01 | 1.04143 | 0.00000 | 0.00000 | 110.25 | 1200009.46 |
3499 | 2019.07.22 06:54 | buy | 1750 | 0.01 | 1.03928 | 0.00000 | 0.00000 | |
3500 | 2019.07.22 16:54 | close | 1750 | 0.01 | 1.03981 | 0.00000 | 0.00000 | 47.90 | 1200057.36 |
3501 | 2019.07.23 11:42 | sell | 1751 | 0.01 | 1.04445 | 0.00000 | 0.00000 | |
3502 | 2019.07.24 03:13 | close | 1751 | 0.01 | 1.04391 | 0.00000 | 0.00000 | 49.34 | 1200106.70 |
3503 | 2019.07.24 16:47 | buy | 1752 | 0.01 | 1.04010 | 0.00000 | 0.00000 | |
3504 | 2019.07.25 01:10 | close | 1752 | 0.01 | 1.04157 | 0.00000 | 0.00000 | 116.67 | 1200223.37 |
3505 | 2019.08.05 21:32 | buy | 1753 | 0.01 | 1.03507 | 0.00000 | 0.00000 | |
3506 | 2019.08.06 01:45 | buy | 1754 | 0.01 | 1.03146 | 0.00000 | 0.00000 | |
3507 | 2019.08.06 01:45 | buy | 1755 | 0.02 | 1.03094 | 0.00000 | 0.00000 | |
3508 | 2019.08.06 06:00 | close | 1755 | 0.02 | 1.03550 | 0.00000 | 0.00000 | 824.24 | 1201047.61 |
3509 | 2019.08.06 06:00 | close | 1754 | 0.01 | 1.03545 | 0.00000 | 0.00000 | 360.60 | 1201408.21 |
3510 | 2019.08.06 06:00 | close | 1753 | 0.01 | 1.03554 | 0.00000 | 0.00000 | 37.09 | 1201445.30 |
3511 | 2019.08.13 15:30 | sell | 1756 | 0.01 | 1.05101 | 0.00000 | 0.00000 | |
3512 | 2019.08.14 10:15 | close | 1756 | 0.01 | 1.05054 | 0.00000 | 0.00000 | 43.03 | 1201488.33 |
3513 | 2019.08.23 18:43 | buy | 1757 | 0.01 | 1.05500 | 0.00000 | 0.00000 | |
3514 | 2019.08.26 06:30 | close | 1757 | 0.01 | 1.05592 | 0.00000 | 0.00000 | 77.75 | 1201566.07 |
3515 | 2019.08.29 06:29 | sell | 1758 | 0.01 | 1.06620 | 0.00000 | 0.00000 | |
3516 | 2019.08.29 09:57 | close | 1758 | 0.01 | 1.06409 | 0.00000 | 0.00000 | 190.73 | 1201756.80 |
3517 | 2019.09.03 14:47 | sell | 1759 | 0.01 | 1.07037 | 0.00000 | 0.00000 | |
3518 | 2019.09.03 21:47 | close | 1759 | 0.01 | 1.06851 | 0.00000 | 0.00000 | 168.14 | 1201924.94 |
3519 | 2019.09.06 16:04 | buy | 1760 | 0.01 | 1.06497 | 0.00000 | 0.00000 | |
3520 | 2019.09.09 01:10 | close | 1760 | 0.01 | 1.06570 | 0.00000 | 0.00000 | 60.59 | 1201985.53 |
3521 | 2019.09.12 22:00 | sell | 1761 | 0.01 | 1.07201 | 0.00000 | 0.00000 | |
3522 | 2019.09.13 10:35 | sell | 1762 | 0.01 | 1.07370 | 0.00000 | 0.00000 | |
3523 | 2019.09.16 18:39 | sell | 1763 | 0.02 | 1.08000 | 0.00000 | 0.00000 | |
3524 | 2019.09.16 18:39 | sell | 1764 | 0.02 | 1.08004 | 0.00000 | 0.00000 | |
3525 | 2019.09.19 04:41 | close | 1764 | 0.02 | 1.07703 | 0.00000 | 0.00000 | 549.55 | 1202535.08 |
3526 | 2019.09.19 04:41 | close | 1763 | 0.02 | 1.07722 | 0.00000 | 0.00000 | 507.98 | 1203043.07 |
3527 | 2019.09.19 04:41 | close | 1762 | 0.01 | 1.07713 | 0.00000 | 0.00000 | -306.81 | 1202736.25 |
3528 | 2019.09.19 04:41 | close | 1761 | 0.01 | 1.07720 | 0.00000 | 0.00000 | -465.36 | 1202270.89 |
3529 | 2019.09.23 17:13 | buy | 1765 | 0.01 | 1.07761 | 0.00000 | 0.00000 | |
3530 | 2019.09.24 13:08 | close | 1765 | 0.01 | 1.07812 | 0.00000 | 0.00000 | 40.71 | 1202311.59 |
3531 | 2019.09.25 06:06 | buy | 1766 | 0.01 | 1.07073 | 0.00000 | 0.00000 | |
3532 | 2019.09.25 14:01 | close | 1766 | 0.01 | 1.07337 | 0.00000 | 0.00000 | 238.61 | 1202550.20 |
3533 | 2019.09.30 04:12 | sell | 1767 | 0.01 | 1.07740 | 0.00000 | 0.00000 | |
3534 | 2019.09.30 15:39 | close | 1767 | 0.01 | 1.07680 | 0.00000 | 0.00000 | 54.24 | 1202604.44 |
3535 | 2019.10.02 16:38 | buy | 1768 | 0.01 | 1.07005 | 0.00000 | 0.00000 | |
3536 | 2019.10.03 02:39 | close | 1768 | 0.01 | 1.07065 | 0.00000 | 0.00000 | 38.05 | 1202642.49 |
3537 | 2019.10.08 14:00 | buy | 1769 | 0.01 | 1.06673 | 0.00000 | 0.00000 | |
3538 | 2019.10.08 17:58 | close | 1769 | 0.01 | 1.06832 | 0.00000 | 0.00000 | 143.70 | 1202786.19 |
3539 | 2019.10.22 04:12 | buy | 1770 | 0.01 | 1.06985 | 0.00000 | 0.00000 | |
3540 | 2019.10.22 17:25 | close | 1770 | 0.01 | 1.07042 | 0.00000 | 0.00000 | 51.52 | 1202837.71 |
3541 | 2019.10.28 11:02 | sell | 1771 | 0.01 | 1.07451 | 0.00000 | 0.00000 | |
3542 | 2019.10.28 14:52 | sell | 1772 | 0.01 | 1.07637 | 0.00000 | 0.00000 | |
3543 | 2019.10.29 03:41 | close | 1772 | 0.01 | 1.07496 | 0.00000 | 0.00000 | 127.98 | 1202965.69 |
3544 | 2019.10.29 03:41 | close | 1771 | 0.01 | 1.07486 | 0.00000 | 0.00000 | -31.09 | 1202934.60 |
3545 | 2019.10.31 15:05 | buy | 1773 | 0.01 | 1.07489 | 0.00000 | 0.00000 | |
3546 | 2019.11.01 23:50 | close | 1773 | 0.01 | 1.07535 | 0.00000 | 0.00000 | 36.19 | 1202970.79 |
3547 | 2019.11.05 17:10 | sell | 1774 | 0.01 | 1.07977 | 0.00000 | 0.00000 | |
3548 | 2019.11.05 23:45 | sell | 1775 | 0.01 | 1.08144 | 0.00000 | 0.00000 | |
3549 | 2019.11.06 17:58 | close | 1775 | 0.01 | 1.08017 | 0.00000 | 0.00000 | 115.34 | 1203086.13 |
3550 | 2019.11.06 17:58 | close | 1774 | 0.01 | 1.08014 | 0.00000 | 0.00000 | -32.91 | 1203053.22 |
3551 | 2019.11.07 17:24 | sell | 1776 | 0.01 | 1.08397 | 0.00000 | 0.00000 | |
3552 | 2019.11.07 23:19 | close | 1776 | 0.01 | 1.08311 | 0.00000 | 0.00000 | 77.74 | 1203130.96 |
3553 | 2019.11.13 20:57 | buy | 1777 | 0.01 | 1.06588 | 0.00000 | 0.00000 | |
3554 | 2019.11.14 02:30 | buy | 1778 | 0.01 | 1.06479 | 0.00000 | 0.00000 | |
3555 | 2019.11.14 13:07 | buy | 1779 | 0.02 | 1.06159 | 0.00000 | 0.00000 | |
3556 | 2019.11.14 19:01 | close | 1779 | 0.02 | 1.06387 | 0.00000 | 0.00000 | 412.11 | 1203543.07 |
3557 | 2019.11.14 19:01 | close | 1778 | 0.01 | 1.06392 | 0.00000 | 0.00000 | -78.63 | 1203464.44 |
3558 | 2019.11.14 19:01 | close | 1777 | 0.01 | 1.06398 | 0.00000 | 0.00000 | -187.90 | 1203276.54 |
3559 | 2019.11.20 12:00 | buy | 1780 | 0.01 | 1.06050 | 0.00000 | 0.00000 | |
3560 | 2019.11.20 15:26 | close | 1780 | 0.01 | 1.06133 | 0.00000 | 0.00000 | 75.00 | 1203351.54 |
3561 | 2019.11.21 12:37 | buy | 1781 | 0.01 | 1.05851 | 0.00000 | 0.00000 | |
3562 | 2019.11.21 16:37 | close | 1781 | 0.01 | 1.05952 | 0.00000 | 0.00000 | 91.27 | 1203442.81 |
3563 | 2019.11.22 13:05 | buy | 1782 | 0.01 | 1.05785 | 0.00000 | 0.00000 | |
3564 | 2019.11.22 16:43 | close | 1782 | 0.01 | 1.05917 | 0.00000 | 0.00000 | 119.29 | 1203562.10 |
3565 | 2019.11.25 23:45 | buy | 1783 | 0.01 | 1.05566 | 0.00000 | 0.00000 | |
3566 | 2019.11.26 11:05 | close | 1783 | 0.01 | 1.05671 | 0.00000 | 0.00000 | 89.50 | 1203651.59 |
3567 | 2019.12.02 02:10 | buy | 1784 | 0.01 | 1.05137 | 0.00000 | 0.00000 | |
3568 | 2019.12.05 02:28 | buy | 1785 | 0.01 | 1.04503 | 0.00000 | 0.00000 | |
3569 | 2019.12.05 02:28 | buy | 1786 | 0.02 | 1.04510 | 0.00000 | 0.00000 | |
3570 | 2019.12.05 02:28 | buy | 1787 | 0.02 | 1.04511 | 0.00000 | 0.00000 | |
3571 | 2019.12.11 20:00 | close | 1787 | 0.02 | 1.04500 | 0.00000 | 0.00000 | -63.03 | 1203588.56 |
3572 | 2019.12.11 20:00 | close | 1786 | 0.02 | 1.04498 | 0.00000 | 0.00000 | -64.83 | 1203523.74 |
3573 | 2019.12.11 20:00 | close | 1785 | 0.01 | 1.04493 | 0.00000 | 0.00000 | -30.61 | 1203493.12 |
3574 | 2019.12.11 20:00 | close | 1784 | 0.01 | 1.04505 | 0.00000 | 0.00000 | -619.70 | 1202873.42 |
3575 | 2019.12.12 17:04 | sell | 1788 | 0.01 | 1.04773 | 0.00000 | 0.00000 | |
3576 | 2019.12.13 01:24 | close | 1788 | 0.01 | 1.04644 | 0.00000 | 0.00000 | 117.13 | 1202990.55 |
3577 | 2019.12.13 17:59 | buy | 1789 | 0.01 | 1.04266 | 0.00000 | 0.00000 | |
3578 | 2019.12.16 16:14 | close | 1789 | 0.01 | 1.04325 | 0.00000 | 0.00000 | 47.93 | 1203038.48 |
3579 | 2019.12.18 23:45 | buy | 1790 | 0.01 | 1.04002 | 0.00000 | 0.00000 | |
3580 | 2019.12.19 02:30 | close | 1790 | 0.01 | 1.04343 | 0.00000 | 0.00000 | 291.99 | 1203330.47 |
3581 | 2019.12.26 20:28 | buy | 1791 | 0.01 | 1.04086 | 0.00000 | 0.00000 | |
3582 | 2019.12.26 22:14 | close | 1791 | 0.01 | 1.04142 | 0.00000 | 0.00000 | 50.61 | 1203381.08 |
3583 | 2020.01.07 08:00 | buy | 1792 | 0.01 | 1.03769 | 0.00000 | 0.00000 | |
3584 | 2020.01.07 12:25 | buy | 1793 | 0.01 | 1.03576 | 0.00000 | 0.00000 | |
3585 | 2020.01.09 14:45 | close | 1793 | 0.01 | 1.03715 | 0.00000 | 0.00000 | 104.05 | 1203485.12 |
3586 | 2020.01.09 14:45 | close | 1792 | 0.01 | 1.03724 | 0.00000 | 0.00000 | -62.24 | 1203422.88 |
3587 | 2020.01.10 02:30 | sell | 1794 | 0.01 | 1.03897 | 0.00000 | 0.00000 | |
3588 | 2020.01.15 13:04 | close | 1794 | 0.01 | 1.04203 | 0.00000 | 0.00000 | -274.97 | 1203147.91 |
3589 | 2020.01.15 18:00 | sell | 1795 | 0.01 | 1.04562 | 0.00000 | 0.00000 | |
3590 | 2020.01.16 01:22 | close | 1795 | 0.01 | 1.04352 | 0.00000 | 0.00000 | 191.44 | 1203339.34 |
3591 | 2020.01.16 17:01 | buy | 1796 | 0.01 | 1.03907 | 0.00000 | 0.00000 | |
3592 | 2020.01.17 10:44 | close | 1796 | 0.01 | 1.03965 | 0.00000 | 0.00000 | 47.03 | 1203386.37 |
3593 | 2020.01.24 21:52 | buy | 1797 | 0.01 | 1.03215 | 0.00000 | 0.00000 | |
3594 | 2020.01.27 01:43 | close | 1797 | 0.01 | 1.03377 | 0.00000 | 0.00000 | 141.02 | 1203527.39 |
3595 | 2020.02.04 05:34 | sell | 1798 | 0.01 | 1.03853 | 0.00000 | 0.00000 | |
3596 | 2020.02.04 23:45 | close | 1798 | 0.01 | 1.03779 | 0.00000 | 0.00000 | 66.89 | 1203594.28 |
3597 | 2020.02.06 07:49 | sell | 1799 | 0.01 | 1.04437 | 0.00000 | 0.00000 | |
3598 | 2020.02.06 12:37 | close | 1799 | 0.01 | 1.04278 | 0.00000 | 0.00000 | 143.71 | 1203737.99 |
3599 | 2020.02.11 02:24 | sell | 1800 | 0.01 | 1.04776 | 0.00000 | 0.00000 | |
3600 | 2020.02.12 03:00 | close | 1800 | 0.01 | 1.04574 | 0.00000 | 0.00000 | 183.13 | 1203921.12 |
3601 | 2020.02.12 03:00 | buy | 1801 | 0.01 | 1.04386 | 0.00000 | 0.00000 | |
3602 | 2020.02.13 17:09 | close | 1801 | 0.01 | 1.04357 | 0.00000 | 0.00000 | -42.39 | 1203878.73 |
3603 | 2020.02.20 03:32 | buy | 1802 | 0.01 | 1.04308 | 0.00000 | 0.00000 | |
3604 | 2020.02.20 07:14 | close | 1802 | 0.01 | 1.04574 | 0.00000 | 0.00000 | 240.39 | 1204119.12 |
3605 | 2020.02.28 04:57 | sell | 1803 | 0.01 | 1.04599 | 0.00000 | 0.00000 | |
3606 | 2020.02.28 12:52 | close | 1803 | 0.01 | 1.04395 | 0.00000 | 0.00000 | 184.39 | 1204303.51 |
3607 | 2020.03.03 17:00 | sell | 1804 | 0.01 | 1.04947 | 0.00000 | 0.00000 | |
3608 | 2020.03.04 04:53 | sell | 1805 | 0.01 | 1.05184 | 0.00000 | 0.00000 | |
3609 | 2020.03.05 10:23 | close | 1805 | 0.01 | 1.05055 | 0.00000 | 0.00000 | 118.22 | 1204421.72 |
3610 | 2020.03.05 10:23 | close | 1804 | 0.01 | 1.05063 | 0.00000 | 0.00000 | -102.69 | 1204319.03 |
3611 | 2020.03.05 12:23 | buy | 1806 | 0.01 | 1.04769 | 0.00000 | 0.00000 | |
3612 | 2020.03.05 23:21 | close | 1806 | 0.01 | 1.04847 | 0.00000 | 0.00000 | 70.49 | 1204389.52 |
3613 | 2020.03.06 09:37 | buy | 1807 | 0.01 | 1.04396 | 0.00000 | 0.00000 | |
3614 | 2020.03.06 23:20 | close | 1807 | 0.01 | 1.04457 | 0.00000 | 0.00000 | 55.12 | 1204444.64 |
3615 | 2020.03.09 04:50 | sell | 1808 | 0.01 | 1.04986 | 0.00000 | 0.00000 | |
3616 | 2020.03.09 04:51 | sell | 1809 | 0.01 | 1.05162 | 0.00000 | 0.00000 | |
3617 | 2020.03.09 04:53 | close | 1809 | 0.01 | 1.04406 | 0.00000 | 0.00000 | 683.19 | 1205127.83 |
3618 | 2020.03.09 04:53 | close | 1808 | 0.01 | 1.04418 | 0.00000 | 0.00000 | 513.30 | 1205641.13 |
3619 | 2020.03.09 06:42 | buy | 1810 | 0.01 | 1.04053 | 0.00000 | 0.00000 | |
3620 | 2020.03.09 07:07 | close | 1810 | 0.01 | 1.04383 | 0.00000 | 0.00000 | 298.17 | 1205939.30 |
3621 | 2020.03.09 16:26 | buy | 1811 | 0.01 | 1.03956 | 0.00000 | 0.00000 | |
3622 | 2020.03.09 17:35 | buy | 1812 | 0.01 | 1.03785 | 0.00000 | 0.00000 | |
3623 | 2020.03.10 01:42 | close | 1812 | 0.01 | 1.04016 | 0.00000 | 0.00000 | 203.34 | 1206142.64 |
3624 | 2020.03.10 01:42 | close | 1811 | 0.01 | 1.04022 | 0.00000 | 0.00000 | 54.25 | 1206196.88 |
3625 | 2020.03.10 18:57 | buy | 1813 | 0.01 | 1.03427 | 0.00000 | 0.00000 | |
3626 | 2020.03.10 23:42 | close | 1813 | 0.01 | 1.03778 | 0.00000 | 0.00000 | 317.15 | 1206514.03 |
3627 | 2020.03.11 14:45 | buy | 1814 | 0.01 | 1.03121 | 0.00000 | 0.00000 | |
3628 | 2020.03.11 19:21 | close | 1814 | 0.01 | 1.03380 | 0.00000 | 0.00000 | 234.02 | 1206748.05 |
3629 | 2020.03.12 23:24 | buy | 1815 | 0.01 | 1.02500 | 0.00000 | 0.00000 | |
3630 | 2020.03.13 04:36 | close | 1815 | 0.01 | 1.02718 | 0.00000 | 0.00000 | 191.59 | 1206939.64 |
3631 | 2020.03.13 18:52 | buy | 1816 | 0.01 | 1.01910 | 0.00000 | 0.00000 | |
3632 | 2020.03.16 01:14 | close | 1816 | 0.01 | 1.02338 | 0.00000 | 0.00000 | 381.33 | 1207320.97 |
3633 | 2020.03.16 18:54 | buy | 1817 | 0.01 | 1.00789 | 0.00000 | 0.00000 | |
3634 | 2020.03.17 06:41 | close | 1817 | 0.01 | 1.01118 | 0.00000 | 0.00000 | 291.89 | 1207612.85 |
3635 | 2020.03.25 13:59 | sell | 1818 | 0.01 | 1.02970 | 0.00000 | 0.00000 | |
3636 | 2020.03.25 16:39 | close | 1818 | 0.01 | 1.02579 | 0.00000 | 0.00000 | 353.34 | 1207966.19 |
3637 | 2020.03.26 01:28 | buy | 1819 | 0.01 | 1.01751 | 0.00000 | 0.00000 | |
3638 | 2020.03.26 10:24 | close | 1819 | 0.01 | 1.01823 | 0.00000 | 0.00000 | 65.05 | 1208031.24 |
3639 | 2020.03.30 19:14 | sell | 1820 | 0.01 | 1.02658 | 0.00000 | 0.00000 | |
3640 | 2020.03.31 03:54 | close | 1820 | 0.01 | 1.02403 | 0.00000 | 0.00000 | 230.97 | 1208262.21 |
3641 | 2020.04.02 15:56 | buy | 1821 | 0.01 | 1.02169 | 0.00000 | 0.00000 | |
3642 | 2020.04.02 18:04 | close | 1821 | 0.01 | 1.02440 | 0.00000 | 0.00000 | 244.86 | 1208507.07 |
3643 | 2020.04.07 10:36 | sell | 1822 | 0.01 | 1.02995 | 0.00000 | 0.00000 | |
3644 | 2020.04.08 07:42 | close | 1822 | 0.01 | 1.02950 | 0.00000 | 0.00000 | 41.20 | 1208548.27 |
3645 | 2020.04.08 23:47 | sell | 1823 | 0.01 | 1.03701 | 0.00000 | 0.00000 | |
3646 | 2020.04.09 07:53 | close | 1823 | 0.01 | 1.03538 | 0.00000 | 0.00000 | 148.91 | 1208697.18 |
3647 | 2020.04.10 11:00 | sell | 1824 | 0.01 | 1.04390 | 0.00000 | 0.00000 | |
3648 | 2020.04.10 15:36 | close | 1824 | 0.01 | 1.04252 | 0.00000 | 0.00000 | 124.70 | 1208821.88 |
3649 | 2020.04.10 20:31 | sell | 1825 | 0.01 | 1.04501 | 0.00000 | 0.00000 | |
3650 | 2020.04.10 22:39 | close | 1825 | 0.01 | 1.04303 | 0.00000 | 0.00000 | 178.92 | 1209000.80 |
3651 | 2020.04.14 04:33 | sell | 1826 | 0.01 | 1.05009 | 0.00000 | 0.00000 | |
3652 | 2020.04.14 11:16 | close | 1826 | 0.01 | 1.04861 | 0.00000 | 0.00000 | 133.74 | 1209134.54 |
3653 | 2020.04.14 15:54 | sell | 1827 | 0.01 | 1.05141 | 0.00000 | 0.00000 | |
3654 | 2020.04.17 01:16 | sell | 1828 | 0.01 | 1.06174 | 0.00000 | 0.00000 | |
3655 | 2020.04.17 01:16 | sell | 1829 | 0.02 | 1.06175 | 0.00000 | 0.00000 | |
3656 | 2020.04.17 01:16 | sell | 1830 | 0.02 | 1.06186 | 0.00000 | 0.00000 | |
3657 | 2020.04.17 01:16 | sell | 1831 | 0.03 | 1.06171 | 0.00000 | 0.00000 | |
3658 | 2020.04.17 01:16 | sell | 1832 | 0.03 | 1.06177 | 0.00000 | 0.00000 | |
3659 | 2020.04.17 06:33 | close | 1832 | 0.03 | 1.05851 | 0.00000 | 0.00000 | 883.83 | 1210018.37 |
3660 | 2020.04.17 06:33 | close | 1831 | 0.03 | 1.05866 | 0.00000 | 0.00000 | 826.89 | 1210845.26 |
3661 | 2020.04.17 06:33 | close | 1830 | 0.02 | 1.05854 | 0.00000 | 0.00000 | 600.06 | 1211445.32 |
3662 | 2020.04.17 06:33 | close | 1829 | 0.02 | 1.05857 | 0.00000 | 0.00000 | 574.76 | 1212020.08 |
3663 | 2020.04.17 06:33 | close | 1828 | 0.01 | 1.05866 | 0.00000 | 0.00000 | 278.35 | 1212298.43 |
3664 | 2020.04.17 06:33 | close | 1827 | 0.01 | 1.05866 | 0.00000 | 0.00000 | -652.49 | 1211645.94 |
3665 | 2020.04.20 01:45 | buy | 1833 | 0.01 | 1.05095 | 0.00000 | 0.00000 | |
3666 | 2020.04.20 03:18 | close | 1833 | 0.01 | 1.05473 | 0.00000 | 0.00000 | 341.54 | 1211987.48 |
3667 | 2020.04.20 07:07 | buy | 1834 | 0.01 | 1.05029 | 0.00000 | 0.00000 | |
3668 | 2020.04.21 04:47 | close | 1834 | 0.01 | 1.05081 | 0.00000 | 0.00000 | 41.60 | 1212029.07 |
3669 | 2020.04.22 05:09 | sell | 1835 | 0.01 | 1.05744 | 0.00000 | 0.00000 | |
3670 | 2020.04.22 17:27 | sell | 1836 | 0.01 | 1.06023 | 0.00000 | 0.00000 | |
3671 | 2020.04.27 05:19 | sell | 1837 | 0.02 | 1.06484 | 0.00000 | 0.00000 | |
3672 | 2020.04.27 05:19 | sell | 1838 | 0.02 | 1.06481 | 0.00000 | 0.00000 | |
3673 | 2020.04.28 01:36 | sell | 1839 | 0.03 | 1.07080 | 0.00000 | 0.00000 | |
3674 | 2020.04.29 20:31 | close | 1839 | 0.03 | 1.06920 | 0.00000 | 0.00000 | 435.46 | 1212464.53 |
3675 | 2020.04.29 20:31 | close | 1838 | 0.02 | 1.06930 | 0.00000 | 0.00000 | -809.50 | 1211655.03 |
3676 | 2020.04.29 20:31 | close | 1837 | 0.02 | 1.06928 | 0.00000 | 0.00000 | -800.46 | 1210854.57 |
3677 | 2020.04.29 20:31 | close | 1836 | 0.01 | 1.06927 | 0.00000 | 0.00000 | -813.30 | 1210041.26 |
3678 | 2020.04.29 20:31 | close | 1835 | 0.01 | 1.06924 | 0.00000 | 0.00000 | -1062.77 | 1208978.49 |
3679 | 2020.04.30 15:38 | buy | 1840 | 0.01 | 1.06563 | 0.00000 | 0.00000 | |
3680 | 2020.05.01 08:44 | buy | 1841 | 0.01 | 1.06049 | 0.00000 | 0.00000 | |
3681 | 2020.05.01 08:44 | buy | 1842 | 0.02 | 1.06049 | 0.00000 | 0.00000 | |
3682 | 2020.05.01 16:34 | close | 1842 | 0.02 | 1.06224 | 0.00000 | 0.00000 | 316.31 | 1209294.80 |
3683 | 2020.05.01 16:34 | close | 1841 | 0.01 | 1.06222 | 0.00000 | 0.00000 | 156.35 | 1209451.15 |
3684 | 2020.05.01 16:34 | close | 1840 | 0.01 | 1.06220 | 0.00000 | 0.00000 | -315.38 | 1209135.76 |
3685 | 2020.05.05 16:45 | sell | 1843 | 0.01 | 1.06562 | 0.00000 | 0.00000 | |
3686 | 2020.05.05 20:03 | close | 1843 | 0.01 | 1.06378 | 0.00000 | 0.00000 | 166.31 | 1209302.07 |
3687 | 2020.05.06 17:44 | sell | 1844 | 0.01 | 1.06570 | 0.00000 | 0.00000 | |
3688 | 2020.05.07 01:28 | close | 1844 | 0.01 | 1.06445 | 0.00000 | 0.00000 | 114.61 | 1209416.68 |
3689 | 2020.05.07 08:45 | sell | 1845 | 0.01 | 1.06711 | 0.00000 | 0.00000 | |
3690 | 2020.05.08 01:21 | close | 1845 | 0.01 | 1.06657 | 0.00000 | 0.00000 | 49.34 | 1209466.02 |
3691 | 2020.05.13 05:00 | buy | 1846 | 0.01 | 1.06261 | 0.00000 | 0.00000 | |
3692 | 2020.05.13 05:01 | close | 1846 | 0.01 | 1.06573 | 0.00000 | 0.00000 | 281.98 | 1209748.00 |
3693 | 2020.05.15 15:20 | sell | 1847 | 0.01 | 1.08001 | 0.00000 | 0.00000 | |
3694 | 2020.05.15 21:28 | sell | 1848 | 0.01 | 1.08174 | 0.00000 | 0.00000 | |
3695 | 2020.05.18 16:16 | close | 1848 | 0.01 | 1.08041 | 0.00000 | 0.00000 | 120.76 | 1209868.76 |
3696 | 2020.05.18 16:16 | close | 1847 | 0.01 | 1.08045 | 0.00000 | 0.00000 | -39.24 | 1209829.52 |
3697 | 2020.05.19 15:26 | buy | 1849 | 0.01 | 1.07426 | 0.00000 | 0.00000 | |
3698 | 2020.05.20 01:11 | close | 1849 | 0.01 | 1.07587 | 0.00000 | 0.00000 | 140.13 | 1209969.65 |
3699 | 2020.05.20 03:42 | buy | 1850 | 0.01 | 1.07335 | 0.00000 | 0.00000 | |
3700 | 2020.05.20 18:19 | close | 1850 | 0.01 | 1.07383 | 0.00000 | 0.00000 | 43.38 | 1210013.03 |
3701 | 2020.05.22 09:15 | buy | 1851 | 0.01 | 1.06916 | 0.00000 | 0.00000 | |
3702 | 2020.05.22 17:32 | close | 1851 | 0.01 | 1.07050 | 0.00000 | 0.00000 | 121.11 | 1210134.14 |
3703 | 2020.05.26 16:59 | buy | 1852 | 0.01 | 1.07007 | 0.00000 | 0.00000 | |
3704 | 2020.05.26 20:23 | close | 1852 | 0.01 | 1.07150 | 0.00000 | 0.00000 | 129.24 | 1210263.38 |
3705 | 2020.05.27 16:01 | buy | 1853 | 0.01 | 1.06898 | 0.00000 | 0.00000 | |
3706 | 2020.05.28 01:25 | close | 1853 | 0.01 | 1.07003 | 0.00000 | 0.00000 | 78.72 | 1210342.10 |
3707 | 2020.06.01 04:24 | sell | 1854 | 0.01 | 1.07630 | 0.00000 | 0.00000 | |
3708 | 2020.06.02 09:19 | sell | 1855 | 0.01 | 1.08258 | 0.00000 | 0.00000 | |
3709 | 2020.06.02 09:19 | sell | 1856 | 0.02 | 1.08255 | 0.00000 | 0.00000 | |
3710 | 2020.06.02 09:19 | sell | 1857 | 0.02 | 1.08248 | 0.00000 | 0.00000 | |
3711 | 2020.06.03 09:58 | close | 1857 | 0.02 | 1.08109 | 0.00000 | 0.00000 | 252.37 | 1210594.46 |
3712 | 2020.06.03 09:58 | close | 1856 | 0.02 | 1.08091 | 0.00000 | 0.00000 | 297.57 | 1210892.03 |
3713 | 2020.06.03 09:58 | close | 1855 | 0.01 | 1.08091 | 0.00000 | 0.00000 | 151.50 | 1211043.53 |
3714 | 2020.06.03 09:58 | close | 1854 | 0.01 | 1.08104 | 0.00000 | 0.00000 | -427.39 | 1210616.14 |
3715 | 2020.06.09 09:29 | buy | 1858 | 0.01 | 1.06692 | 0.00000 | 0.00000 | |
3716 | 2020.06.09 14:43 | close | 1858 | 0.01 | 1.06833 | 0.00000 | 0.00000 | 127.43 | 1210743.57 |
3717 | 2020.06.11 16:28 | buy | 1859 | 0.01 | 1.06540 | 0.00000 | 0.00000 | |
3718 | 2020.06.11 21:34 | close | 1859 | 0.01 | 1.06691 | 0.00000 | 0.00000 | 136.47 | 1210880.04 |
3719 | 2020.06.12 04:09 | buy | 1860 | 0.01 | 1.06351 | 0.00000 | 0.00000 | |
3720 | 2020.06.12 06:47 | close | 1860 | 0.01 | 1.06548 | 0.00000 | 0.00000 | 178.03 | 1211058.07 |
3721 | 2020.06.25 10:13 | buy | 1861 | 0.01 | 1.06820 | 0.00000 | 0.00000 | |
3722 | 2020.06.25 13:39 | close | 1861 | 0.01 | 1.07014 | 0.00000 | 0.00000 | 175.34 | 1211233.41 |
3723 | 2020.07.02 11:56 | buy | 1862 | 0.01 | 1.06413 | 0.00000 | 0.00000 | |
3724 | 2020.07.03 22:55 | close | 1862 | 0.01 | 1.06478 | 0.00000 | 0.00000 | 53.36 | 1211286.77 |
3725 | 2020.07.08 03:20 | buy | 1863 | 0.01 | 1.05942 | 0.00000 | 0.00000 | |
3726 | 2020.07.08 05:54 | close | 1863 | 0.01 | 1.06108 | 0.00000 | 0.00000 | 150.03 | 1211436.80 |
3727 | 2020.07.10 08:58 | buy | 1864 | 0.01 | 1.05760 | 0.00000 | 0.00000 | |
3728 | 2020.07.13 04:18 | close | 1864 | 0.01 | 1.05804 | 0.00000 | 0.00000 | 34.38 | 1211471.17 |
3729 | 2020.07.14 09:24 | sell | 1865 | 0.01 | 1.06359 | 0.00000 | 0.00000 | |
3730 | 2020.07.14 18:20 | sell | 1866 | 0.01 | 1.06669 | 0.00000 | 0.00000 | |
3731 | 2020.07.21 05:45 | sell | 1867 | 0.02 | 1.06887 | 0.00000 | 0.00000 | |
3732 | 2020.07.21 20:50 | sell | 1868 | 0.02 | 1.07402 | 0.00000 | 0.00000 | |
3733 | 2020.07.23 09:11 | close | 1868 | 0.02 | 1.07025 | 0.00000 | 0.00000 | 685.66 | 1212156.84 |
3734 | 2020.07.23 09:11 | close | 1867 | 0.02 | 1.07043 | 0.00000 | 0.00000 | -277.62 | 1211879.22 |
3735 | 2020.07.23 09:11 | close | 1866 | 0.01 | 1.07026 | 0.00000 | 0.00000 | -316.66 | 1211562.57 |
3736 | 2020.07.23 09:11 | close | 1865 | 0.01 | 1.07025 | 0.00000 | 0.00000 | -595.89 | 1210966.68 |
3737 | 2020.07.28 08:02 | sell | 1869 | 0.01 | 1.07234 | 0.00000 | 0.00000 | |
3738 | 2020.07.29 05:08 | sell | 1870 | 0.01 | 1.07646 | 0.00000 | 0.00000 | |
3739 | 2020.07.29 05:08 | sell | 1871 | 0.02 | 1.07650 | 0.00000 | 0.00000 | |
3740 | 2020.07.30 17:49 | close | 1871 | 0.02 | 1.07490 | 0.00000 | 0.00000 | 292.41 | 1211259.09 |
3741 | 2020.07.30 17:49 | close | 1870 | 0.01 | 1.07502 | 0.00000 | 0.00000 | 131.75 | 1211390.83 |
3742 | 2020.07.30 17:49 | close | 1869 | 0.01 | 1.07491 | 0.00000 | 0.00000 | -230.08 | 1211160.75 |
3743 | 2020.08.03 12:33 | buy | 1872 | 0.01 | 1.07286 | 0.00000 | 0.00000 | |
3744 | 2020.08.03 16:07 | close | 1872 | 0.01 | 1.07491 | 0.00000 | 0.00000 | 185.23 | 1211345.98 |
3745 | 2020.08.04 11:13 | sell | 1873 | 0.01 | 1.08024 | 0.00000 | 0.00000 | |
3746 | 2020.08.05 01:45 | close | 1873 | 0.01 | 1.07971 | 0.00000 | 0.00000 | 48.44 | 1211394.42 |
3747 | 2020.08.14 22:14 | sell | 1874 | 0.01 | 1.09577 | 0.00000 | 0.00000 | |
3748 | 2020.08.17 02:02 | sell | 1875 | 0.01 | 1.09759 | 0.00000 | 0.00000 | |
3749 | 2020.08.17 14:08 | sell | 1876 | 0.02 | 1.10161 | 0.00000 | 0.00000 | |
3750 | 2020.08.17 23:06 | close | 1876 | 0.02 | 1.09854 | 0.00000 | 0.00000 | 554.83 | 1211949.25 |
3751 | 2020.08.17 23:06 | close | 1875 | 0.01 | 1.09859 | 0.00000 | 0.00000 | -90.36 | 1211858.89 |
3752 | 2020.08.17 23:06 | close | 1874 | 0.01 | 1.09853 | 0.00000 | 0.00000 | -248.87 | 1211610.02 |
3753 | 2020.08.18 07:16 | sell | 1877 | 0.01 | 1.10388 | 0.00000 | 0.00000 | |
3754 | 2020.08.18 12:40 | close | 1877 | 0.01 | 1.10201 | 0.00000 | 0.00000 | 168.98 | 1211779.00 |
3755 | 2020.08.19 08:52 | buy | 1878 | 0.01 | 1.09482 | 0.00000 | 0.00000 | |
3756 | 2020.08.19 23:10 | close | 1878 | 0.01 | 1.09538 | 0.00000 | 0.00000 | 50.60 | 1211829.60 |
3757 | 2020.08.20 15:25 | sell | 1879 | 0.01 | 1.09864 | 0.00000 | 0.00000 | |
3758 | 2020.08.21 12:12 | close | 1879 | 0.01 | 1.09804 | 0.00000 | 0.00000 | 54.76 | 1211884.36 |
3759 | 2020.08.26 18:30 | buy | 1880 | 0.01 | 1.09450 | 0.00000 | 0.00000 | |
3760 | 2020.08.28 10:23 | close | 1880 | 0.01 | 1.09504 | 0.00000 | 0.00000 | 27.22 | 1211911.58 |
3761 | 2020.09.02 03:46 | buy | 1881 | 0.01 | 1.08802 | 0.00000 | 0.00000 | |
3762 | 2020.09.07 10:42 | close | 1881 | 0.01 | 1.08716 | 0.00000 | 0.00000 | -104.68 | 1211806.90 |
3763 | 2020.09.08 07:43 | sell | 1882 | 0.01 | 1.08879 | 0.00000 | 0.00000 | |
3764 | 2020.09.08 14:21 | close | 1882 | 0.01 | 1.08826 | 0.00000 | 0.00000 | 47.90 | 1211854.80 |
3765 | 2020.09.08 21:01 | sell | 1883 | 0.01 | 1.09120 | 0.00000 | 0.00000 | |
3766 | 2020.09.09 01:10 | close | 1883 | 0.01 | 1.08937 | 0.00000 | 0.00000 | 165.91 | 1212020.71 |
3767 | 2020.09.18 05:25 | buy | 1884 | 0.01 | 1.07987 | 0.00000 | 0.00000 | |
3768 | 2020.09.21 07:00 | close | 1884 | 0.01 | 1.08037 | 0.00000 | 0.00000 | 39.79 | 1212060.49 |
3769 | 2020.09.22 02:59 | sell | 1885 | 0.01 | 1.08464 | 0.00000 | 0.00000 | |
3770 | 2020.09.22 03:37 | close | 1885 | 0.01 | 1.08252 | 0.00000 | 0.00000 | 191.58 | 1212252.07 |
3771 | 2020.09.23 05:03 | buy | 1886 | 0.01 | 1.07536 | 0.00000 | 0.00000 | |
3772 | 2020.09.23 10:00 | close | 1886 | 0.01 | 1.07981 | 0.00000 | 0.00000 | 402.09 | 1212654.16 |
3773 | 2020.09.25 13:56 | buy | 1887 | 0.01 | 1.07407 | 0.00000 | 0.00000 | |
3774 | 2020.09.28 02:00 | close | 1887 | 0.01 | 1.07459 | 0.00000 | 0.00000 | 41.59 | 1212695.75 |
3775 | 2020.09.29 02:49 | sell | 1888 | 0.01 | 1.08012 | 0.00000 | 0.00000 | |
3776 | 2020.09.29 15:28 | sell | 1889 | 0.01 | 1.08222 | 0.00000 | 0.00000 | |
3777 | 2020.09.30 04:11 | close | 1889 | 0.01 | 1.08059 | 0.00000 | 0.00000 | 147.84 | 1212843.59 |
3778 | 2020.09.30 04:11 | close | 1888 | 0.01 | 1.08069 | 0.00000 | 0.00000 | -50.97 | 1212792.62 |
3779 | 2020.10.02 08:35 | buy | 1890 | 0.01 | 1.07761 | 0.00000 | 0.00000 | |
3780 | 2020.10.02 11:47 | close | 1890 | 0.01 | 1.07942 | 0.00000 | 0.00000 | 163.55 | 1212956.17 |
3781 | 2020.10.07 15:42 | sell | 1891 | 0.01 | 1.08327 | 0.00000 | 0.00000 | |
3782 | 2020.10.08 03:23 | sell | 1892 | 0.01 | 1.08665 | 0.00000 | 0.00000 | |
3783 | 2020.10.08 16:25 | sell | 1893 | 0.02 | 1.08865 | 0.00000 | 0.00000 | |
3784 | 2020.10.09 10:08 | close | 1893 | 0.02 | 1.08635 | 0.00000 | 0.00000 | 416.77 | 1213372.94 |
3785 | 2020.10.09 10:08 | close | 1892 | 0.01 | 1.08633 | 0.00000 | 0.00000 | 29.45 | 1213402.39 |
3786 | 2020.10.09 10:08 | close | 1891 | 0.01 | 1.08641 | 0.00000 | 0.00000 | -281.60 | 1213120.78 |
3787 | 2020.10.13 19:02 | buy | 1894 | 0.01 | 1.07758 | 0.00000 | 0.00000 | |
3788 | 2020.10.14 16:50 | close | 1894 | 0.01 | 1.07801 | 0.00000 | 0.00000 | 33.46 | 1213154.24 |
3789 | 2020.10.15 01:40 | buy | 1895 | 0.01 | 1.07345 | 0.00000 | 0.00000 | |
3790 | 2020.10.15 10:07 | buy | 1896 | 0.01 | 1.07088 | 0.00000 | 0.00000 | |
3791 | 2020.10.15 15:14 | close | 1896 | 0.01 | 1.07296 | 0.00000 | 0.00000 | 187.94 | 1213342.18 |
3792 | 2020.10.15 15:14 | close | 1895 | 0.01 | 1.07278 | 0.00000 | 0.00000 | -60.54 | 1213281.64 |
3793 | 2020.10.16 16:44 | buy | 1897 | 0.01 | 1.07143 | 0.00000 | 0.00000 | |
3794 | 2020.10.16 17:16 | close | 1897 | 0.01 | 1.07315 | 0.00000 | 0.00000 | 155.42 | 1213437.06 |
3795 | 2020.10.16 19:20 | buy | 1898 | 0.01 | 1.07163 | 0.00000 | 0.00000 | |
3796 | 2020.10.19 02:38 | close | 1898 | 0.01 | 1.07208 | 0.00000 | 0.00000 | 35.27 | 1213472.33 |
3797 | 2020.10.19 16:28 | buy | 1899 | 0.01 | 1.06936 | 0.00000 | 0.00000 | |
3798 | 2020.10.20 01:39 | close | 1899 | 0.01 | 1.06992 | 0.00000 | 0.00000 | 45.21 | 1213517.53 |
3799 | 2020.10.21 13:02 | buy | 1900 | 0.01 | 1.06892 | 0.00000 | 0.00000 | |
3800 | 2020.10.22 01:10 | close | 1900 | 0.01 | 1.06958 | 0.00000 | 0.00000 | 43.46 | 1213560.99 |
3801 | 2020.10.22 07:17 | buy | 1901 | 0.01 | 1.06651 | 0.00000 | 0.00000 | |
3802 | 2020.10.23 01:10 | close | 1901 | 0.01 | 1.06692 | 0.00000 | 0.00000 | 31.66 | 1213592.65 |
3803 | 2020.10.27 16:38 | buy | 1902 | 0.01 | 1.06320 | 0.00000 | 0.00000 | |
3804 | 2020.10.28 03:21 | close | 1902 | 0.01 | 1.06381 | 0.00000 | 0.00000 | 49.72 | 1213642.37 |
3805 | 2020.11.05 21:56 | sell | 1903 | 0.01 | 1.07573 | 0.00000 | 0.00000 | |
3806 | 2020.11.06 02:42 | close | 1903 | 0.01 | 1.07343 | 0.00000 | 0.00000 | 208.40 | 1213850.77 |
3807 | 2020.11.11 03:45 | buy | 1904 | 0.01 | 1.06362 | 0.00000 | 0.00000 | |
3808 | 2020.11.12 01:50 | buy | 1905 | 0.01 | 1.05637 | 0.00000 | 0.00000 | |
3809 | 2020.11.12 01:50 | buy | 1906 | 0.02 | 1.05640 | 0.00000 | 0.00000 | |
3810 | 2020.11.12 01:50 | buy | 1907 | 0.02 | 1.05650 | 0.00000 | 0.00000 | |
3811 | 2020.11.12 07:31 | close | 1907 | 0.02 | 1.05813 | 0.00000 | 0.00000 | 294.57 | 1214145.34 |
3812 | 2020.11.12 07:31 | close | 1906 | 0.02 | 1.05818 | 0.00000 | 0.00000 | 321.68 | 1214467.02 |
3813 | 2020.11.12 07:31 | close | 1905 | 0.01 | 1.05820 | 0.00000 | 0.00000 | 165.36 | 1214632.38 |
3814 | 2020.11.12 07:31 | close | 1904 | 0.01 | 1.05807 | 0.00000 | 0.00000 | -517.67 | 1214114.70 |
3815 | 2020.11.13 08:43 | sell | 1908 | 0.01 | 1.06092 | 0.00000 | 0.00000 | |
3816 | 2020.11.13 17:18 | close | 1908 | 0.01 | 1.06008 | 0.00000 | 0.00000 | 75.91 | 1214190.61 |
3817 | 2020.11.18 15:48 | buy | 1909 | 0.01 | 1.05612 | 0.00000 | 0.00000 | |
3818 | 2020.11.19 02:29 | buy | 1910 | 0.01 | 1.05397 | 0.00000 | 0.00000 | |
3819 | 2020.11.19 02:32 | close | 1910 | 0.01 | 1.05611 | 0.00000 | 0.00000 | 193.37 | 1214383.98 |
3820 | 2020.11.19 02:32 | close | 1909 | 0.01 | 1.05603 | 0.00000 | 0.00000 | -24.31 | 1214359.67 |
3821 | 2020.11.19 17:12 | buy | 1911 | 0.01 | 1.05361 | 0.00000 | 0.00000 | |
3822 | 2020.11.20 10:34 | buy | 1912 | 0.01 | 1.05180 | 0.00000 | 0.00000 | |
3823 | 2020.11.20 16:24 | close | 1912 | 0.01 | 1.05330 | 0.00000 | 0.00000 | 135.53 | 1214495.20 |
3824 | 2020.11.20 16:24 | close | 1911 | 0.01 | 1.05328 | 0.00000 | 0.00000 | -35.21 | 1214459.99 |
3825 | 2020.12.01 16:27 | buy | 1913 | 0.01 | 1.04425 | 0.00000 | 0.00000 | |
3826 | 2020.12.02 02:30 | close | 1913 | 0.01 | 1.04485 | 0.00000 | 0.00000 | 48.83 | 1214508.82 |
3827 | 2020.12.02 20:22 | sell | 1914 | 0.01 | 1.04851 | 0.00000 | 0.00000 | |
3828 | 2020.12.03 10:03 | sell | 1915 | 0.01 | 1.05026 | 0.00000 | 0.00000 | |
3829 | 2020.12.03 16:49 | close | 1915 | 0.01 | 1.04882 | 0.00000 | 0.00000 | 130.14 | 1214638.96 |
3830 | 2020.12.03 16:49 | close | 1914 | 0.01 | 1.04880 | 0.00000 | 0.00000 | -24.59 | 1214614.36 |
3831 | 2020.12.04 11:50 | sell | 1916 | 0.01 | 1.05375 | 0.00000 | 0.00000 | |
3832 | 2020.12.04 18:56 | sell | 1917 | 0.01 | 1.05562 | 0.00000 | 0.00000 | |
3833 | 2020.12.07 09:55 | close | 1917 | 0.01 | 1.05412 | 0.00000 | 0.00000 | 136.09 | 1214750.45 |
3834 | 2020.12.07 09:55 | close | 1916 | 0.01 | 1.05417 | 0.00000 | 0.00000 | -37.42 | 1214713.03 |
3835 | 2020.12.10 03:12 | sell | 1918 | 0.01 | 1.06111 | 0.00000 | 0.00000 | |
3836 | 2020.12.23 12:39 | close | 1918 | 0.01 | 1.06769 | 0.00000 | 0.00000 | -588.67 | 1214124.37 |
3837 | 2020.12.29 11:25 | buy | 1919 | 0.01 | 1.06557 | 0.00000 | 0.00000 | |
3838 | 2020.12.30 07:48 | close | 1919 | 0.01 | 1.06607 | 0.00000 | 0.00000 | 39.78 | 1214164.14 |
3839 | 2020.12.31 13:48 | sell | 1920 | 0.01 | 1.06927 | 0.00000 | 0.00000 | |
3840 | 2021.01.04 17:57 | close | 1920 | 0.01 | 1.06873 | 0.00000 | 0.00000 | 49.87 | 1214214.01 |
3841 | 2021.01.12 10:19 | sell | 1921 | 0.01 | 1.07549 | 0.00000 | 0.00000 | |
3842 | 2021.01.13 03:05 | close | 1921 | 0.01 | 1.07502 | 0.00000 | 0.00000 | 43.01 | 1214257.02 |
3843 | 2021.01.15 23:02 | sell | 1922 | 0.01 | 1.07998 | 0.00000 | 0.00000 | |
3844 | 2021.01.18 06:16 | close | 1922 | 0.01 | 1.07894 | 0.00000 | 0.00000 | 94.52 | 1214351.54 |
3845 | 2021.01.19 13:05 | sell | 1923 | 0.01 | 1.08269 | 0.00000 | 0.00000 | |
3846 | 2021.01.19 21:19 | close | 1923 | 0.01 | 1.08198 | 0.00000 | 0.00000 | 64.16 | 1214415.70 |
3847 | 2021.01.21 23:46 | buy | 1924 | 0.01 | 1.07614 | 0.00000 | 0.00000 | |
3848 | 2021.01.22 12:27 | buy | 1925 | 0.01 | 1.07435 | 0.00000 | 0.00000 | |
3849 | 2021.01.22 16:39 | close | 1925 | 0.01 | 1.07580 | 0.00000 | 0.00000 | 131.02 | 1214546.72 |
3850 | 2021.01.22 16:39 | close | 1924 | 0.01 | 1.07579 | 0.00000 | 0.00000 | -37.01 | 1214509.71 |
3851 | 2021.01.25 04:33 | buy | 1926 | 0.01 | 1.07281 | 0.00000 | 0.00000 | |
3852 | 2021.01.25 20:00 | buy | 1927 | 0.01 | 1.07043 | 0.00000 | 0.00000 | |
3853 | 2021.01.26 03:38 | close | 1927 | 0.01 | 1.07213 | 0.00000 | 0.00000 | 148.22 | 1214657.92 |
3854 | 2021.01.26 03:38 | close | 1926 | 0.01 | 1.07222 | 0.00000 | 0.00000 | -58.70 | 1214599.22 |
3855 | 2021.01.29 16:40 | buy | 1928 | 0.01 | 1.06545 | 0.00000 | 0.00000 | |
3856 | 2021.02.01 21:03 | close | 1928 | 0.01 | 1.06591 | 0.00000 | 0.00000 | 36.18 | 1214635.40 |
3857 | 2021.02.02 23:46 | buy | 1929 | 0.01 | 1.05862 | 0.00000 | 0.00000 | |
3858 | 2021.02.03 19:23 | close | 1929 | 0.01 | 1.05908 | 0.00000 | 0.00000 | 36.18 | 1214671.57 |
3859 | 2021.02.05 11:55 | sell | 1930 | 0.01 | 1.06389 | 0.00000 | 0.00000 | |
3860 | 2021.02.05 23:53 | sell | 1931 | 0.01 | 1.06589 | 0.00000 | 0.00000 | |
3861 | 2021.02.10 08:48 | sell | 1932 | 0.02 | 1.07033 | 0.00000 | 0.00000 | |
3862 | 2021.02.17 09:29 | sell | 1933 | 0.02 | 1.07854 | 0.00000 | 0.00000 | |
3863 | 2021.02.17 09:29 | sell | 1934 | 0.03 | 1.07838 | 0.00000 | 0.00000 | |
3864 | 2021.02.17 09:29 | sell | 1935 | 0.03 | 1.07834 | 0.00000 | 0.00000 | |
3865 | 2021.02.24 03:53 | buy | 1936 | 0.01 | 1.07621 | 0.00000 | 0.00000 | |
3866 | 2021.02.24 07:03 | buy | 1937 | 0.01 | 1.07439 | 0.00000 | 0.00000 | |
3867 | 2021.02.24 07:03 | close | 1935 | 0.03 | 1.07433 | 0.00000 | 0.00000 | 1098.53 | 1215770.10 |
3868 | 2021.02.24 07:03 | close | 1934 | 0.03 | 1.07433 | 0.00000 | 0.00000 | 1109.37 | 1216879.47 |
3869 | 2021.02.24 07:03 | close | 1933 | 0.02 | 1.07434 | 0.00000 | 0.00000 | 766.69 | 1217646.16 |
3870 | 2021.02.24 07:03 | close | 1932 | 0.02 | 1.07432 | 0.00000 | 0.00000 | -706.08 | 1216940.08 |
3871 | 2021.02.24 07:03 | close | 1931 | 0.01 | 1.07440 | 0.00000 | 0.00000 | -759.92 | 1216180.16 |
3872 | 2021.02.24 07:03 | close | 1930 | 0.01 | 1.07437 | 0.00000 | 0.00000 | -937.95 | 1215242.21 |
3873 | 2021.02.24 22:40 | buy | 1938 | 0.02 | 1.07083 | 0.00000 | 0.00000 | |
3874 | 2021.02.25 10:28 | close | 1938 | 0.02 | 1.07356 | 0.00000 | 0.00000 | 460.98 | 1215703.19 |
3875 | 2021.02.25 10:28 | close | 1937 | 0.01 | 1.07364 | 0.00000 | 0.00000 | -83.95 | 1215619.23 |
3876 | 2021.02.25 10:28 | close | 1936 | 0.01 | 1.07367 | 0.00000 | 0.00000 | -245.68 | 1215373.55 |
3877 | 2021.02.26 09:13 | buy | 1939 | 0.01 | 1.06508 | 0.00000 | 0.00000 | |
3878 | 2021.02.26 16:02 | close | 1939 | 0.01 | 1.06657 | 0.00000 | 0.00000 | 134.63 | 1215508.18 |
3879 | 2021.03.02 09:43 | sell | 1940 | 0.01 | 1.07251 | 0.00000 | 0.00000 | |
3880 | 2021.03.02 13:43 | sell | 1941 | 0.01 | 1.07421 | 0.00000 | 0.00000 | |
3881 | 2021.03.02 22:22 | close | 1941 | 0.01 | 1.07248 | 0.00000 | 0.00000 | 156.33 | 1215664.51 |
3882 | 2021.03.02 22:22 | close | 1940 | 0.01 | 1.07250 | 0.00000 | 0.00000 | 0.91 | 1215665.42 |
3883 | 2021.03.11 20:44 | sell | 1942 | 0.01 | 1.07824 | 0.00000 | 0.00000 | |
3884 | 2021.03.12 12:15 | sell | 1943 | 0.01 | 1.08011 | 0.00000 | 0.00000 | |
3885 | 2021.03.15 04:00 | close | 1943 | 0.01 | 1.07871 | 0.00000 | 0.00000 | 127.05 | 1215792.47 |
3886 | 2021.03.15 04:00 | close | 1942 | 0.01 | 1.07874 | 0.00000 | 0.00000 | -44.11 | 1215748.36 |
3887 | 2021.03.18 17:02 | sell | 1944 | 0.01 | 1.08269 | 0.00000 | 0.00000 | |
3888 | 2021.03.19 03:32 | close | 1944 | 0.01 | 1.08178 | 0.00000 | 0.00000 | 82.78 | 1215831.14 |
3889 | 2021.03.23 15:16 | sell | 1945 | 0.01 | 1.09110 | 0.00000 | 0.00000 | |
3890 | 2021.03.23 23:12 | close | 1945 | 0.01 | 1.08966 | 0.00000 | 0.00000 | 130.14 | 1215961.28 |
3891 | 2021.04.02 14:10 | buy | 1946 | 0.01 | 1.08241 | 0.00000 | 0.00000 | |
3892 | 2021.04.02 16:30 | close | 1946 | 0.01 | 1.08407 | 0.00000 | 0.00000 | 150.01 | 1216111.29 |
3893 | 2021.04.09 09:56 | buy | 1947 | 0.01 | 1.08238 | 0.00000 | 0.00000 | |
3894 | 2021.04.09 17:08 | close | 1947 | 0.01 | 1.08339 | 0.00000 | 0.00000 | 91.27 | 1216202.56 |
3895 | 2021.04.16 17:58 | sell | 1948 | 0.01 | 1.08366 | 0.00000 | 0.00000 | |
3896 | 2021.04.19 03:16 | close | 1948 | 0.01 | 1.08238 | 0.00000 | 0.00000 | 116.22 | 1216318.78 |
3897 | 2021.04.20 17:40 | buy | 1949 | 0.01 | 1.07798 | 0.00000 | 0.00000 | |
3898 | 2021.04.22 05:59 | close | 1949 | 0.01 | 1.07660 | 0.00000 | 0.00000 | -146.27 | 1216172.51 |
3899 | 2021.04.30 17:55 | sell | 1950 | 0.01 | 1.07594 | 0.00000 | 0.00000 | |
3900 | 2021.05.03 05:38 | close | 1950 | 0.01 | 1.07548 | 0.00000 | 0.00000 | 42.11 | 1216214.62 |
3901 | 2021.05.03 11:23 | sell | 1951 | 0.01 | 1.07858 | 0.00000 | 0.00000 | |
3902 | 2021.05.03 16:38 | close | 1951 | 0.01 | 1.07686 | 0.00000 | 0.00000 | 155.45 | 1216370.07 |
3903 | 2021.05.05 16:51 | buy | 1952 | 0.01 | 1.07428 | 0.00000 | 0.00000 | |
3904 | 2021.05.06 05:42 | buy | 1953 | 0.01 | 1.07222 | 0.00000 | 0.00000 | |
3905 | 2021.05.06 09:55 | close | 1953 | 0.01 | 1.07376 | 0.00000 | 0.00000 | 139.16 | 1216509.23 |
3906 | 2021.05.06 09:55 | close | 1952 | 0.01 | 1.07380 | 0.00000 | 0.00000 | -59.56 | 1216449.67 |
3907 | 2021.05.07 15:30 | sell | 1954 | 0.01 | 1.07838 | 0.00000 | 0.00000 | |
3908 | 2021.05.07 15:37 | close | 1954 | 0.01 | 1.07604 | 0.00000 | 0.00000 | 211.48 | 1216661.15 |
3909 | 2021.05.10 13:07 | sell | 1955 | 0.01 | 1.08024 | 0.00000 | 0.00000 | |
3910 | 2021.05.10 17:57 | close | 1955 | 0.01 | 1.07886 | 0.00000 | 0.00000 | 124.72 | 1216785.87 |
3911 | 2021.05.17 15:52 | sell | 1956 | 0.01 | 1.07709 | 0.00000 | 0.00000 | |
3912 | 2021.05.18 04:39 | close | 1956 | 0.01 | 1.07652 | 0.00000 | 0.00000 | 52.05 | 1216837.91 |
3913 | 2021.05.18 15:24 | buy | 1957 | 0.01 | 1.07406 | 0.00000 | 0.00000 | |
3914 | 2021.05.18 19:57 | close | 1957 | 0.01 | 1.07565 | 0.00000 | 0.00000 | 143.68 | 1216981.59 |
3915 | 2021.05.19 17:25 | sell | 1958 | 0.01 | 1.07859 | 0.00000 | 0.00000 | |
3916 | 2021.05.20 01:10 | close | 1958 | 0.01 | 1.07751 | 0.00000 | 0.00000 | 99.23 | 1217080.82 |
3917 | 2021.05.24 16:18 | buy | 1959 | 0.01 | 1.07493 | 0.00000 | 0.00000 | |
3918 | 2021.05.25 14:57 | buy | 1960 | 0.01 | 1.07246 | 0.00000 | 0.00000 | |
3919 | 2021.05.27 05:11 | buy | 1961 | 0.02 | 1.06147 | 0.00000 | 0.00000 | |
3920 | 2021.05.27 05:11 | buy | 1962 | 0.02 | 1.06133 | 0.00000 | 0.00000 | |
3921 | 2021.05.27 05:11 | buy | 1963 | 0.03 | 1.06139 | 0.00000 | 0.00000 | |
3922 | 2021.05.27 05:11 | buy | 1964 | 0.03 | 1.06136 | 0.00000 | 0.00000 | |
3923 | 2021.05.27 05:11 | buy | 1965 | 0.04 | 1.06148 | 0.00000 | 0.00000 | |
3924 | 2021.05.28 03:28 | close | 1965 | 0.04 | 1.06355 | 0.00000 | 0.00000 | 726.63 | 1217807.45 |
3925 | 2021.05.28 03:28 | close | 1964 | 0.03 | 1.06338 | 0.00000 | 0.00000 | 531.42 | 1218338.87 |
3926 | 2021.05.28 03:28 | close | 1963 | 0.03 | 1.06351 | 0.00000 | 0.00000 | 558.53 | 1218897.40 |
3927 | 2021.05.28 03:28 | close | 1962 | 0.02 | 1.06348 | 0.00000 | 0.00000 | 377.77 | 1219275.17 |
3928 | 2021.05.28 03:28 | close | 1961 | 0.02 | 1.06346 | 0.00000 | 0.00000 | 348.85 | 1219624.02 |
3929 | 2021.05.28 03:28 | close | 1960 | 0.01 | 1.06350 | 0.00000 | 0.00000 | -836.62 | 1218787.41 |
3930 | 2021.05.28 03:28 | close | 1959 | 0.01 | 1.06351 | 0.00000 | 0.00000 | -1064.31 | 1217723.09 |
3931 | 2021.06.04 17:00 | sell | 1966 | 0.01 | 1.07449 | 0.00000 | 0.00000 | |
3932 | 2021.06.07 02:00 | close | 1966 | 0.01 | 1.07303 | 0.00000 | 0.00000 | 132.49 | 1217855.58 |
3933 | 2021.06.11 06:20 | sell | 1967 | 0.01 | 1.07843 | 0.00000 | 0.00000 | |
3934 | 2021.06.11 16:18 | sell | 1968 | 0.01 | 1.08029 | 0.00000 | 0.00000 | |
3935 | 2021.06.14 04:38 | close | 1968 | 0.01 | 1.07890 | 0.00000 | 0.00000 | 126.17 | 1217981.75 |
3936 | 2021.06.14 04:38 | close | 1967 | 0.01 | 1.07893 | 0.00000 | 0.00000 | -44.65 | 1217937.10 |
3937 | 2021.06.15 07:02 | buy | 1969 | 0.01 | 1.07748 | 0.00000 | 0.00000 | |
3938 | 2021.06.15 13:37 | close | 1969 | 0.01 | 1.07852 | 0.00000 | 0.00000 | 93.98 | 1218031.08 |
3939 | 2021.07.01 02:42 | buy | 1970 | 0.01 | 1.07220 | 0.00000 | 0.00000 | |
3940 | 2021.07.01 17:08 | buy | 1971 | 0.01 | 1.07037 | 0.00000 | 0.00000 | |
3941 | 2021.07.01 21:56 | close | 1971 | 0.01 | 1.07182 | 0.00000 | 0.00000 | 131.03 | 1218162.11 |
3942 | 2021.07.01 21:56 | close | 1970 | 0.01 | 1.07172 | 0.00000 | 0.00000 | -43.37 | 1218118.74 |
3943 | 2021.07.14 05:00 | buy | 1972 | 0.01 | 1.06847 | 0.00000 | 0.00000 | |
3944 | 2021.07.16 01:45 | buy | 1973 | 0.01 | 1.05944 | 0.00000 | 0.00000 | |
3945 | 2021.07.16 01:45 | buy | 1974 | 0.02 | 1.05951 | 0.00000 | 0.00000 | |
3946 | 2021.07.16 01:45 | buy | 1975 | 0.02 | 1.05952 | 0.00000 | 0.00000 | |
3947 | 2021.07.16 01:45 | buy | 1976 | 0.03 | 1.05944 | 0.00000 | 0.00000 | |
3948 | 2021.07.19 17:26 | close | 1976 | 0.03 | 1.05815 | 0.00000 | 0.00000 | -365.90 | 1217752.84 |
3949 | 2021.07.19 17:26 | close | 1975 | 0.02 | 1.05822 | 0.00000 | 0.00000 | -245.75 | 1217507.10 |
3950 | 2021.07.19 17:26 | close | 1974 | 0.02 | 1.05815 | 0.00000 | 0.00000 | -256.59 | 1217250.51 |
3951 | 2021.07.19 17:26 | close | 1973 | 0.01 | 1.05813 | 0.00000 | 0.00000 | -123.77 | 1217126.73 |
3952 | 2021.07.19 17:26 | close | 1972 | 0.01 | 1.05810 | 0.00000 | 0.00000 | -964.09 | 1216162.65 |
3953 | 2021.07.21 21:51 | buy | 1977 | 0.01 | 1.05501 | 0.00000 | 0.00000 | |
3954 | 2021.07.22 01:49 | close | 1977 | 0.01 | 1.05617 | 0.00000 | 0.00000 | 88.65 | 1216251.30 |
3955 | 2021.07.27 14:48 | sell | 1978 | 0.01 | 1.05781 | 0.00000 | 0.00000 | |
3956 | 2021.07.28 04:36 | close | 1978 | 0.01 | 1.05734 | 0.00000 | 0.00000 | 43.02 | 1216294.32 |
3957 | 2021.07.29 16:25 | buy | 1979 | 0.01 | 1.05692 | 0.00000 | 0.00000 | |
3958 | 2021.07.30 12:25 | buy | 1980 | 0.01 | 1.05423 | 0.00000 | 0.00000 | |
3959 | 2021.08.02 15:35 | close | 1980 | 0.01 | 1.05609 | 0.00000 | 0.00000 | 162.70 | 1216457.01 |
3960 | 2021.08.02 15:35 | close | 1979 | 0.01 | 1.05604 | 0.00000 | 0.00000 | -90.32 | 1216366.70 |
3961 | 2021.08.02 16:29 | sell | 1981 | 0.01 | 1.05628 | 0.00000 | 0.00000 | |
3962 | 2021.08.03 02:23 | close | 1981 | 0.01 | 1.05546 | 0.00000 | 0.00000 | 74.65 | 1216441.34 |
3963 | 2021.08.10 10:02 | sell | 1982 | 0.01 | 1.05102 | 0.00000 | 0.00000 | |
3964 | 2021.08.10 16:38 | close | 1982 | 0.01 | 1.04936 | 0.00000 | 0.00000 | 150.03 | 1216591.37 |
3965 | 2021.08.11 12:00 | buy | 1983 | 0.01 | 1.04686 | 0.00000 | 0.00000 | |
3966 | 2021.08.12 01:26 | close | 1983 | 0.01 | 1.04739 | 0.00000 | 0.00000 | 31.71 | 1216623.08 |
3967 | 2021.08.16 03:25 | buy | 1984 | 0.01 | 1.04560 | 0.00000 | 0.00000 | |
3968 | 2021.08.17 05:34 | close | 1984 | 0.01 | 1.04616 | 0.00000 | 0.00000 | 45.22 | 1216668.30 |
3969 | 2021.08.17 06:28 | sell | 1985 | 0.01 | 1.04990 | 0.00000 | 0.00000 | |
3970 | 2021.08.17 17:57 | close | 1985 | 0.01 | 1.04937 | 0.00000 | 0.00000 | 47.90 | 1216716.20 |
3971 | 2021.08.31 03:14 | buy | 1986 | 0.01 | 1.03971 | 0.00000 | 0.00000 | |
3972 | 2021.09.01 10:56 | close | 1986 | 0.01 | 1.04019 | 0.00000 | 0.00000 | 37.99 | 1216754.19 |
3973 | 2021.09.01 13:53 | sell | 1987 | 0.01 | 1.04158 | 0.00000 | 0.00000 | |
3974 | 2021.09.02 17:43 | close | 1987 | 0.01 | 1.04100 | 0.00000 | 0.00000 | 54.04 | 1216808.22 |
3975 | 2021.09.07 07:31 | sell | 1988 | 0.01 | 1.04487 | 0.00000 | 0.00000 | |
3976 | 2021.09.07 08:05 | close | 1988 | 0.01 | 1.04217 | 0.00000 | 0.00000 | 244.02 | 1217052.24 |
3977 | 2021.09.08 15:33 | buy | 1989 | 0.01 | 1.03758 | 0.00000 | 0.00000 | |
3978 | 2021.09.09 14:21 | buy | 1990 | 0.01 | 1.03583 | 0.00000 | 0.00000 | |
3979 | 2021.09.09 17:07 | close | 1990 | 0.01 | 1.03712 | 0.00000 | 0.00000 | 116.58 | 1217168.82 |
3980 | 2021.09.09 17:07 | close | 1989 | 0.01 | 1.03713 | 0.00000 | 0.00000 | -56.84 | 1217111.98 |
3981 | 2021.09.10 17:55 | buy | 1991 | 0.01 | 1.03411 | 0.00000 | 0.00000 | |
3982 | 2021.09.13 01:58 | close | 1991 | 0.01 | 1.03458 | 0.00000 | 0.00000 | 37.09 | 1217149.07 |
3983 | 2021.09.14 09:49 | buy | 1992 | 0.01 | 1.03147 | 0.00000 | 0.00000 | |
3984 | 2021.09.14 20:09 | close | 1992 | 0.01 | 1.03220 | 0.00000 | 0.00000 | 65.97 | 1217215.04 |
3985 | 2021.09.16 01:45 | buy | 1993 | 0.01 | 1.02956 | 0.00000 | 0.00000 | |
3986 | 2021.09.16 15:32 | close | 1993 | 0.01 | 1.03004 | 0.00000 | 0.00000 | 43.37 | 1217258.41 |
3987 | 2021.09.17 10:23 | sell | 1994 | 0.01 | 1.03317 | 0.00000 | 0.00000 | |
3988 | 2021.09.17 23:16 | close | 1994 | 0.01 | 1.03273 | 0.00000 | 0.00000 | 39.77 | 1217298.18 |
3989 | 2021.09.20 05:19 | buy | 1995 | 0.01 | 1.02968 | 0.00000 | 0.00000 | |
3990 | 2021.09.20 15:39 | close | 1995 | 0.01 | 1.03104 | 0.00000 | 0.00000 | 122.90 | 1217421.08 |
3991 | 2021.09.23 16:00 | buy | 1996 | 0.01 | 1.03094 | 0.00000 | 0.00000 | |
3992 | 2021.09.23 21:49 | close | 1996 | 0.01 | 1.03241 | 0.00000 | 0.00000 | 132.84 | 1217553.92 |
3993 | 2021.09.27 04:24 | sell | 1997 | 0.01 | 1.03689 | 0.00000 | 0.00000 | |
3994 | 2021.09.27 15:14 | close | 1997 | 0.01 | 1.03626 | 0.00000 | 0.00000 | 56.94 | 1217610.86 |
3995 | 2021.09.27 18:01 | sell | 1998 | 0.01 | 1.03868 | 0.00000 | 0.00000 | |
3996 | 2021.09.28 04:02 | close | 1998 | 0.01 | 1.03811 | 0.00000 | 0.00000 | 52.06 | 1217662.92 |
3997 | 2021.09.28 11:19 | sell | 1999 | 0.01 | 1.04141 | 0.00000 | 0.00000 | |
3998 | 2021.09.28 17:15 | close | 1999 | 0.01 | 1.04016 | 0.00000 | 0.00000 | 112.97 | 1217775.89 |
3999 | 2021.09.29 10:29 | sell | 2000 | 0.01 | 1.04417 | 0.00000 | 0.00000 | |
4000 | 2021.09.29 17:56 | sell | 2001 | 0.01 | 1.04589 | 0.00000 | 0.00000 | |
4001 | 2021.10.04 13:01 | close | 2001 | 0.01 | 1.04453 | 0.00000 | 0.00000 | 125.61 | 1217901.50 |
4002 | 2021.10.04 13:01 | close | 2000 | 0.01 | 1.04448 | 0.00000 | 0.00000 | -25.32 | 1217876.17 |
4003 | 2021.10.05 14:08 | buy | 2002 | 0.01 | 1.04363 | 0.00000 | 0.00000 | |
4004 | 2021.10.05 16:42 | close | 2002 | 0.01 | 1.04595 | 0.00000 | 0.00000 | 209.65 | 1218085.82 |
4005 | 2021.10.06 10:47 | sell | 2003 | 0.01 | 1.04956 | 0.00000 | 0.00000 | |
4006 | 2021.10.06 22:24 | sell | 2004 | 0.01 | 1.05192 | 0.00000 | 0.00000 | |
4007 | 2021.10.07 16:49 | sell | 2005 | 0.02 | 1.05455 | 0.00000 | 0.00000 | |
4008 | 2021.10.11 14:07 | sell | 2006 | 0.02 | 1.05848 | 0.00000 | 0.00000 | |
4009 | 2021.10.14 09:55 | close | 2006 | 0.02 | 1.05759 | 0.00000 | 0.00000 | 166.27 | 1218252.10 |
4010 | 2021.10.14 09:55 | close | 2005 | 0.02 | 1.05748 | 0.00000 | 0.00000 | -522.08 | 1217730.02 |
4011 | 2021.10.14 09:55 | close | 2004 | 0.01 | 1.05751 | 0.00000 | 0.00000 | -499.85 | 1217230.17 |
4012 | 2021.10.14 09:55 | close | 2003 | 0.01 | 1.05759 | 0.00000 | 0.00000 | -720.38 | 1216509.80 |
4013 | 2021.10.14 11:40 | buy | 2007 | 0.01 | 1.05575 | 0.00000 | 0.00000 | |
4014 | 2021.10.15 15:53 | buy | 2008 | 0.01 | 1.05048 | 0.00000 | 0.00000 | |
4015 | 2021.10.15 15:53 | buy | 2009 | 0.02 | 1.05060 | 0.00000 | 0.00000 | |
4016 | 2021.10.19 15:33 | buy | 2010 | 0.02 | 1.04376 | 0.00000 | 0.00000 | |
4017 | 2021.10.19 15:33 | buy | 2011 | 0.03 | 1.04367 | 0.00000 | 0.00000 | |
4018 | 2021.10.22 14:56 | close | 2011 | 0.03 | 1.04791 | 0.00000 | 0.00000 | 1068.62 | 1217578.41 |
4019 | 2021.10.22 14:56 | close | 2010 | 0.02 | 1.04783 | 0.00000 | 0.00000 | 681.68 | 1218260.10 |
4020 | 2021.10.22 14:56 | close | 2009 | 0.02 | 1.04779 | 0.00000 | 0.00000 | -583.40 | 1217676.70 |
4021 | 2021.10.22 14:56 | close | 2008 | 0.01 | 1.04777 | 0.00000 | 0.00000 | -282.66 | 1217394.03 |
4022 | 2021.10.22 14:56 | close | 2007 | 0.01 | 1.04773 | 0.00000 | 0.00000 | -767.92 | 1216626.11 |
4023 | 2021.10.27 03:37 | sell | 2012 | 0.01 | 1.05033 | 0.00000 | 0.00000 | |
4024 | 2021.10.27 13:57 | close | 2012 | 0.01 | 1.04914 | 0.00000 | 0.00000 | 107.56 | 1216733.67 |
4025 | 2021.10.29 07:32 | sell | 2013 | 0.01 | 1.05111 | 0.00000 | 0.00000 | |
4026 | 2021.10.29 17:55 | close | 2013 | 0.01 | 1.04996 | 0.00000 | 0.00000 | 103.94 | 1216837.61 |
4027 | 2021.11.02 09:04 | buy | 2014 | 0.01 | 1.04302 | 0.00000 | 0.00000 | |
4028 | 2021.11.02 13:35 | close | 2014 | 0.01 | 1.04550 | 0.00000 | 0.00000 | 224.11 | 1217061.72 |
4029 | 2021.11.03 19:45 | buy | 2015 | 0.01 | 1.04015 | 0.00000 | 0.00000 | |
4030 | 2021.11.04 04:28 | close | 2015 | 0.01 | 1.04090 | 0.00000 | 0.00000 | 51.59 | 1217113.31 |
4031 | 2021.11.08 08:13 | buy | 2016 | 0.01 | 1.03697 | 0.00000 | 0.00000 | |
4032 | 2021.11.09 04:54 | buy | 2017 | 0.01 | 1.03360 | 0.00000 | 0.00000 | |
4033 | 2021.11.09 08:42 | close | 2017 | 0.01 | 1.03582 | 0.00000 | 0.00000 | 200.62 | 1217313.93 |
4034 | 2021.11.09 08:42 | close | 2016 | 0.01 | 1.03588 | 0.00000 | 0.00000 | -103.89 | 1217210.04 |
4035 | 2021.11.10 15:44 | sell | 2018 | 0.01 | 1.03814 | 0.00000 | 0.00000 | |
4036 | 2021.11.11 02:30 | close | 2018 | 0.01 | 1.03736 | 0.00000 | 0.00000 | 72.11 | 1217282.15 |
4037 | 2021.11.17 21:21 | buy | 2019 | 0.01 | 1.03775 | 0.00000 | 0.00000 | |
4038 | 2021.11.18 04:00 | buy | 2020 | 0.01 | 1.03617 | 0.00000 | 0.00000 | |
4039 | 2021.11.22 11:07 | close | 2020 | 0.01 | 1.03606 | 0.00000 | 0.00000 | -20.74 | 1217261.41 |
4040 | 2021.11.22 11:07 | close | 2019 | 0.01 | 1.03601 | 0.00000 | 0.00000 | -184.21 | 1217077.20 |
4041 | 2021.11.22 17:07 | sell | 2021 | 0.01 | 1.03858 | 0.00000 | 0.00000 | |
4042 | 2021.11.23 04:27 | sell | 2022 | 0.01 | 1.04101 | 0.00000 | 0.00000 | |
4043 | 2021.11.23 17:51 | close | 2022 | 0.01 | 1.03939 | 0.00000 | 0.00000 | 146.42 | 1217223.62 |
4044 | 2021.11.23 17:51 | close | 2021 | 0.01 | 1.03923 | 0.00000 | 0.00000 | -58.21 | 1217165.41 |
4045 | 2021.11.24 18:49 | sell | 2023 | 0.01 | 1.04766 | 0.00000 | 0.00000 | |
4046 | 2021.11.25 03:04 | close | 2023 | 0.01 | 1.04616 | 0.00000 | 0.00000 | 137.20 | 1217302.61 |
4047 | 2021.11.25 13:11 | sell | 2024 | 0.01 | 1.04933 | 0.00000 | 0.00000 | |
4048 | 2021.11.25 19:59 | close | 2024 | 0.01 | 1.04788 | 0.00000 | 0.00000 | 131.05 | 1217433.66 |
4049 | 2021.12.03 20:22 | buy | 2025 | 0.01 | 1.03801 | 0.00000 | 0.00000 | |
4050 | 2021.12.06 02:36 | close | 2025 | 0.01 | 1.03890 | 0.00000 | 0.00000 | 75.04 | 1217508.70 |
4051 | 2021.12.06 17:16 | sell | 2026 | 0.01 | 1.04384 | 0.00000 | 0.00000 | |
4052 | 2021.12.07 09:28 | sell | 2027 | 0.01 | 1.04717 | 0.00000 | 0.00000 | |
4053 | 2021.12.07 15:01 | sell | 2028 | 0.02 | 1.04942 | 0.00000 | 0.00000 | |
4054 | 2021.12.08 16:40 | sell | 2029 | 0.02 | 1.05331 | 0.00000 | 0.00000 | |
4055 | 2021.12.10 02:59 | close | 2029 | 0.02 | 1.05089 | 0.00000 | 0.00000 | 441.78 | 1217950.48 |
4056 | 2021.12.10 02:59 | close | 2028 | 0.02 | 1.05075 | 0.00000 | 0.00000 | -235.04 | 1217715.45 |
4057 | 2021.12.10 02:59 | close | 2027 | 0.01 | 1.05089 | 0.00000 | 0.00000 | -333.54 | 1217381.90 |
4058 | 2021.12.10 02:59 | close | 2026 | 0.01 | 1.05087 | 0.00000 | 0.00000 | -632.18 | 1216749.72 |
4059 | 2021.12.15 14:47 | sell | 2030 | 0.01 | 1.05821 | 0.00000 | 0.00000 | |
4060 | 2021.12.16 01:10 | close | 2030 | 0.01 | 1.05696 | 0.00000 | 0.00000 | 114.61 | 1216864.33 |
4061 | 2022.01.12 14:27 | sell | 2031 | 0.01 | 1.06440 | 0.00000 | 0.00000 | |
4062 | 2022.01.12 17:57 | close | 2031 | 0.01 | 1.06296 | 0.00000 | 0.00000 | 130.15 | 1216994.48 |
4063 | 2022.01.13 17:19 | buy | 2032 | 0.01 | 1.06077 | 0.00000 | 0.00000 | |
4064 | 2022.01.14 05:36 | close | 2032 | 0.01 | 1.06127 | 0.00000 | 0.00000 | 39.79 | 1217034.26 |
4065 | 2022.01.20 02:29 | sell | 2033 | 0.01 | 1.06540 | 0.00000 | 0.00000 | |
4066 | 2022.01.20 19:36 | sell | 2034 | 0.01 | 1.06976 | 0.00000 | 0.00000 | |
4067 | 2022.01.20 19:36 | sell | 2035 | 0.02 | 1.06990 | 0.00000 | 0.00000 | |
4068 | 2022.01.21 02:57 | close | 2035 | 0.02 | 1.06829 | 0.00000 | 0.00000 | 292.13 | 1217326.39 |
4069 | 2022.01.21 02:57 | close | 2034 | 0.01 | 1.06818 | 0.00000 | 0.00000 | 143.36 | 1217469.75 |
4070 | 2022.01.21 02:57 | close | 2033 | 0.01 | 1.06825 | 0.00000 | 0.00000 | -257.07 | 1217212.68 |
4071 | 2022.01.24 15:24 | buy | 2036 | 0.01 | 1.06493 | 0.00000 | 0.00000 | |
4072 | 2022.01.24 21:10 | close | 2036 | 0.01 | 1.06626 | 0.00000 | 0.00000 | 120.20 | 1217332.88 |
4073 | 2022.01.31 11:31 | sell | 2037 | 0.01 | 1.07206 | 0.00000 | 0.00000 | |
4074 | 2022.02.01 02:54 | sell | 2038 | 0.01 | 1.07558 | 0.00000 | 0.00000 | |
4075 | 2022.02.01 05:30 | close | 2038 | 0.01 | 1.07331 | 0.00000 | 0.00000 | 205.16 | 1217538.04 |
4076 | 2022.02.01 05:30 | close | 2037 | 0.01 | 1.07326 | 0.00000 | 0.00000 | -107.91 | 1217430.13 |
4077 | 2022.02.04 09:29 | buy | 2039 | 0.01 | 1.06853 | 0.00000 | 0.00000 | |
4078 | 2022.02.04 11:23 | close | 2039 | 0.01 | 1.07044 | 0.00000 | 0.00000 | 172.59 | 1217602.72 |
4079 | 2022.02.09 04:19 | sell | 2040 | 0.01 | 1.07655 | 0.00000 | 0.00000 | |
4080 | 2022.02.09 11:42 | close | 2040 | 0.01 | 1.07503 | 0.00000 | 0.00000 | 137.37 | 1217740.09 |
4081 | 2022.02.17 05:59 | buy | 2041 | 0.01 | 1.07392 | 0.00000 | 0.00000 | |
4082 | 2022.02.17 20:57 | close | 2041 | 0.01 | 1.07441 | 0.00000 | 0.00000 | 44.28 | 1217784.37 |
4083 | 2022.02.23 03:24 | buy | 2042 | 0.01 | 1.06815 | 0.00000 | 0.00000 | |
4084 | 2022.02.23 13:06 | close | 2042 | 0.01 | 1.06970 | 0.00000 | 0.00000 | 140.07 | 1217924.44 |
4085 | 2022.03.03 06:43 | sell | 2043 | 0.01 | 1.07727 | 0.00000 | 0.00000 | |
4086 | 2022.03.03 15:34 | sell | 2044 | 0.01 | 1.07901 | 0.00000 | 0.00000 | |
4087 | 2022.03.03 20:53 | close | 2044 | 0.01 | 1.07768 | 0.00000 | 0.00000 | 120.21 | 1218044.65 |
4088 | 2022.03.03 20:53 | close | 2043 | 0.01 | 1.07766 | 0.00000 | 0.00000 | -35.25 | 1218009.40 |
4089 | 2022.03.08 09:10 | buy | 2045 | 0.01 | 1.06883 | 0.00000 | 0.00000 | |
4090 | 2022.03.09 07:53 | close | 2045 | 0.01 | 1.06926 | 0.00000 | 0.00000 | 33.47 | 1218042.87 |
4091 | 2022.03.15 19:57 | buy | 2046 | 0.01 | 1.06317 | 0.00000 | 0.00000 | |
4092 | 2022.03.16 03:14 | close | 2046 | 0.01 | 1.06386 | 0.00000 | 0.00000 | 56.97 | 1218099.83 |
4093 | 2022.03.17 03:54 | sell | 2047 | 0.01 | 1.06931 | 0.00000 | 0.00000 | |
4094 | 2022.03.17 12:53 | sell | 2048 | 0.01 | 1.07102 | 0.00000 | 0.00000 | |
4095 | 2022.03.22 14:24 | close | 2048 | 0.01 | 1.06959 | 0.00000 | 0.00000 | 130.88 | 1218230.71 |
4096 | 2022.03.22 14:24 | close | 2047 | 0.01 | 1.06975 | 0.00000 | 0.00000 | -38.15 | 1218192.56 |
4097 | 2022.03.23 17:18 | sell | 2049 | 0.01 | 1.07545 | 0.00000 | 0.00000 | |
4098 | 2022.03.24 02:15 | close | 2049 | 0.01 | 1.07458 | 0.00000 | 0.00000 | 80.27 | 1218272.83 |
4099 | 2022.03.28 07:08 | sell | 2050 | 0.01 | 1.08286 | 0.00000 | 0.00000 | |
4100 | 2022.03.28 21:20 | sell | 2051 | 0.01 | 1.08664 | 0.00000 | 0.00000 | |
4101 | 2022.03.29 15:46 | close | 2051 | 0.01 | 1.08428 | 0.00000 | 0.00000 | 213.85 | 1218486.68 |
4102 | 2022.03.29 15:46 | close | 2050 | 0.01 | 1.08423 | 0.00000 | 0.00000 | -123.29 | 1218363.39 |
4103 | 2022.03.30 05:16 | buy | 2052 | 0.01 | 1.07937 | 0.00000 | 0.00000 | |
4104 | 2022.03.30 11:53 | buy | 2053 | 0.01 | 1.07761 | 0.00000 | 0.00000 | |
4105 | 2022.03.31 12:38 | close | 2053 | 0.01 | 1.07902 | 0.00000 | 0.00000 | 111.24 | 1218474.63 |
4106 | 2022.03.31 12:38 | close | 2052 | 0.01 | 1.07895 | 0.00000 | 0.00000 | -54.13 | 1218420.49 |
4107 | 2022.04.01 11:35 | sell | 2054 | 0.01 | 1.08329 | 0.00000 | 0.00000 | |
4108 | 2022.04.01 16:44 | sell | 2055 | 0.01 | 1.08510 | 0.00000 | 0.00000 | |
4109 | 2022.04.04 02:00 | close | 2055 | 0.01 | 1.08337 | 0.00000 | 0.00000 | 156.91 | 1218577.40 |
4110 | 2022.04.04 02:00 | close | 2054 | 0.01 | 1.08330 | 0.00000 | 0.00000 | -0.36 | 1218577.04 |
4111 | 2022.04.05 07:30 | sell | 2056 | 0.01 | 1.08775 | 0.00000 | 0.00000 | |
4112 | 2022.04.06 17:50 | close | 2056 | 0.01 | 1.08831 | 0.00000 | 0.00000 | -50.08 | 1218526.96 |
4113 | 2022.04.08 21:58 | sell | 2057 | 0.01 | 1.08990 | 0.00000 | 0.00000 | |
4114 | 2022.04.11 03:43 | close | 2057 | 0.01 | 1.08889 | 0.00000 | 0.00000 | 91.83 | 1218618.79 |
4115 | 2022.04.13 05:00 | buy | 2058 | 0.01 | 1.08375 | 0.00000 | 0.00000 | |
4116 | 2022.04.13 05:00 | close | 2058 | 0.01 | 1.08767 | 0.00000 | 0.00000 | 354.28 | 1218973.07 |
4117 | 2022.04.25 03:54 | buy | 2059 | 0.01 | 1.09012 | 0.00000 | 0.00000 | |
4118 | 2022.04.27 05:59 | close | 2059 | 0.01 | 1.09060 | 0.00000 | 0.00000 | 32.59 | 1219005.67 |
4119 | 2022.04.28 07:09 | sell | 2060 | 0.01 | 1.09219 | 0.00000 | 0.00000 | |
4120 | 2022.05.03 02:52 | close | 2060 | 0.01 | 1.09499 | 0.00000 | 0.00000 | -251.44 | 1218754.22 |
4121 | 2022.05.03 07:30 | sell | 2061 | 0.01 | 1.10107 | 0.00000 | 0.00000 | |
4122 | 2022.05.04 16:23 | sell | 2062 | 0.01 | 1.10775 | 0.00000 | 0.00000 | |
4123 | 2022.05.04 16:23 | sell | 2063 | 0.02 | 1.10763 | 0.00000 | 0.00000 | |
4124 | 2022.05.04 16:23 | sell | 2064 | 0.02 | 1.10764 | 0.00000 | 0.00000 | |
4125 | 2022.05.05 04:53 | close | 2064 | 0.02 | 1.10607 | 0.00000 | 0.00000 | 287.03 | 1219041.25 |
4126 | 2022.05.05 04:53 | close | 2063 | 0.02 | 1.10607 | 0.00000 | 0.00000 | 285.22 | 1219326.47 |
4127 | 2022.05.05 04:53 | close | 2062 | 0.01 | 1.10602 | 0.00000 | 0.00000 | 157.97 | 1219484.43 |
4128 | 2022.05.05 04:53 | close | 2061 | 0.01 | 1.10613 | 0.00000 | 0.00000 | -455.16 | 1219029.27 |
4129 | 2022.05.06 16:44 | buy | 2065 | 0.01 | 1.10286 | 0.00000 | 0.00000 | |
4130 | 2022.05.06 23:10 | close | 2065 | 0.01 | 1.10423 | 0.00000 | 0.00000 | 123.81 | 1219153.08 |
4131 | 2022.05.09 03:54 | buy | 2066 | 0.01 | 1.10038 | 0.00000 | 0.00000 | |
4132 | 2022.05.09 05:48 | close | 2066 | 0.01 | 1.10311 | 0.00000 | 0.00000 | 246.73 | 1219399.81 |
4133 | 2022.05.11 14:42 | sell | 2067 | 0.01 | 1.10612 | 0.00000 | 0.00000 | |
4134 | 2022.05.11 15:32 | close | 2067 | 0.01 | 1.10347 | 0.00000 | 0.00000 | 239.51 | 1219639.32 |
4135 | 2022.05.17 05:00 | sell | 2068 | 0.01 | 1.10714 | 0.00000 | 0.00000 | |
4136 | 2022.05.17 10:52 | close | 2068 | 0.01 | 1.10523 | 0.00000 | 0.00000 | 172.64 | 1219811.96 |
4137 | 2022.05.25 05:06 | buy | 2069 | 0.01 | 1.09451 | 0.00000 | 0.00000 | |
4138 | 2022.05.26 06:43 | close | 2069 | 0.01 | 1.09508 | 0.00000 | 0.00000 | 35.33 | 1219847.29 |
4139 | 2022.05.30 11:33 | sell | 2070 | 0.01 | 1.09816 | 0.00000 | 0.00000 | |
4140 | 2022.05.31 01:29 | close | 2070 | 0.01 | 1.09727 | 0.00000 | 0.00000 | 80.98 | 1219928.27 |
4141 | 2022.05.31 11:42 | sell | 2071 | 0.01 | 1.10081 | 0.00000 | 0.00000 | |
4142 | 2022.06.01 06:33 | sell | 2072 | 0.01 | 1.10345 | 0.00000 | 0.00000 | |
4143 | 2022.06.01 15:06 | sell | 2073 | 0.02 | 1.10619 | 0.00000 | 0.00000 | |
4144 | 2022.06.06 03:03 | close | 2073 | 0.02 | 1.10667 | 0.00000 | 0.00000 | -81.39 | 1219846.88 |
4145 | 2022.06.06 03:03 | close | 2072 | 0.01 | 1.10678 | 0.00000 | 0.00000 | -298.31 | 1219548.57 |
4146 | 2022.06.06 03:03 | close | 2071 | 0.01 | 1.10668 | 0.00000 | 0.00000 | -527.39 | 1219021.18 |
4147 | 2022.06.07 07:30 | sell | 2074 | 0.01 | 1.11265 | 0.00000 | 0.00000 | |
4148 | 2022.06.08 04:13 | sell | 2075 | 0.01 | 1.11586 | 0.00000 | 0.00000 | |
4149 | 2022.06.09 04:49 | close | 2075 | 0.01 | 1.11376 | 0.00000 | 0.00000 | 191.45 | 1219212.62 |
4150 | 2022.06.09 04:49 | close | 2074 | 0.01 | 1.11372 | 0.00000 | 0.00000 | -94.56 | 1219118.06 |
4151 | 2022.06.09 16:35 | buy | 2076 | 0.01 | 1.11147 | 0.00000 | 0.00000 | |
4152 | 2022.06.10 06:57 | buy | 2077 | 0.01 | 1.10977 | 0.00000 | 0.00000 | |
4153 | 2022.06.15 11:36 | close | 2077 | 0.01 | 1.11120 | 0.00000 | 0.00000 | 113.07 | 1219231.13 |
4154 | 2022.06.15 11:36 | close | 2076 | 0.01 | 1.11110 | 0.00000 | 0.00000 | -55.01 | 1219176.12 |
4155 | 2022.06.15 18:35 | sell | 2078 | 0.01 | 1.11261 | 0.00000 | 0.00000 | |
4156 | 2022.06.16 01:45 | sell | 2079 | 0.01 | 1.11506 | 0.00000 | 0.00000 | |
4157 | 2022.06.16 12:06 | close | 2079 | 0.01 | 1.11342 | 0.00000 | 0.00000 | 148.25 | 1219324.37 |
4158 | 2022.06.16 12:06 | close | 2078 | 0.01 | 1.11328 | 0.00000 | 0.00000 | -58.95 | 1219265.42 |
4159 | 2022.06.17 16:51 | buy | 2080 | 0.01 | 1.10254 | 0.00000 | 0.00000 | |
4160 | 2022.06.22 04:35 | close | 2080 | 0.01 | 1.10304 | 0.00000 | 0.00000 | 29.01 | 1219294.42 |
4161 | 2022.06.22 06:50 | sell | 2081 | 0.01 | 1.10444 | 0.00000 | 0.00000 | |
4162 | 2022.06.22 10:44 | close | 2081 | 0.01 | 1.10171 | 0.00000 | 0.00000 | 246.76 | 1219541.18 |
4163 | 2022.06.24 07:32 | buy | 2082 | 0.01 | 1.09658 | 0.00000 | 0.00000 | |
4164 | 2022.06.24 09:40 | close | 2082 | 0.01 | 1.09753 | 0.00000 | 0.00000 | 85.85 | 1219627.03 |
4165 | 2022.06.24 11:01 | buy | 2083 | 0.01 | 1.09621 | 0.00000 | 0.00000 | |
4166 | 2022.06.24 15:06 | close | 2083 | 0.01 | 1.09713 | 0.00000 | 0.00000 | 83.14 | 1219710.17 |
4167 | 2022.06.28 10:33 | sell | 2084 | 0.01 | 1.10387 | 0.00000 | 0.00000 | |
4168 | 2022.06.29 09:13 | close | 2084 | 0.01 | 1.10343 | 0.00000 | 0.00000 | 40.31 | 1219750.48 |
4169 | 2022.06.30 05:28 | sell | 2085 | 0.01 | 1.10859 | 0.00000 | 0.00000 | |
4170 | 2022.06.30 10:15 | close | 2085 | 0.01 | 1.10627 | 0.00000 | 0.00000 | 209.70 | 1219960.18 |
4171 | 2022.07.01 11:04 | buy | 2086 | 0.01 | 1.10155 | 0.00000 | 0.00000 | |
4172 | 2022.07.04 13:39 | close | 2086 | 0.01 | 1.10204 | 0.00000 | 0.00000 | 38.89 | 1219999.07 |
4173 | 2022.07.07 12:47 | sell | 2087 | 0.01 | 1.10546 | 0.00000 | 0.00000 | |
4174 | 2022.07.11 08:35 | close | 2087 | 0.01 | 1.10500 | 0.00000 | 0.00000 | 42.66 | 1220041.73 |
4175 | 2022.07.11 09:13 | buy | 2088 | 0.01 | 1.10424 | 0.00000 | 0.00000 | |
4176 | 2022.07.11 16:35 | buy | 2089 | 0.01 | 1.10235 | 0.00000 | 0.00000 | |
4177 | 2022.07.13 05:03 | close | 2089 | 0.01 | 1.10374 | 0.00000 | 0.00000 | 114.84 | 1220156.57 |
4178 | 2022.07.13 05:03 | close | 2088 | 0.01 | 1.10390 | 0.00000 | 0.00000 | -41.52 | 1220115.05 |
4179 | 2022.07.15 07:37 | buy | 2090 | 0.01 | 1.09917 | 0.00000 | 0.00000 | |
4180 | 2022.07.15 13:18 | close | 2090 | 0.01 | 1.10033 | 0.00000 | 0.00000 | 104.85 | 1220219.90 |
4181 | 2022.07.19 05:02 | sell | 2091 | 0.01 | 1.10891 | 0.00000 | 0.00000 | |
4182 | 2022.07.19 10:14 | close | 2091 | 0.01 | 1.10756 | 0.00000 | 0.00000 | 122.03 | 1220341.93 |
4183 | 2022.07.26 05:16 | sell | 2092 | 0.01 | 1.11249 | 0.00000 | 0.00000 | |
4184 | 2022.07.26 14:53 | close | 2092 | 0.01 | 1.11146 | 0.00000 | 0.00000 | 93.10 | 1220435.03 |
4185 | 2022.08.02 07:30 | buy | 2093 | 0.01 | 1.10663 | 0.00000 | 0.00000 | |
4186 | 2022.08.02 18:55 | close | 2093 | 0.01 | 1.10706 | 0.00000 | 0.00000 | 38.86 | 1220473.89 |
4187 | 2022.08.10 12:30 | buy | 2094 | 0.01 | 1.10465 | 0.00000 | 0.00000 | |
4188 | 2022.08.10 15:30 | close | 2094 | 0.01 | 1.10816 | 0.00000 | 0.00000 | 317.18 | 1220791.07 |
4189 | 2022.08.10 15:36 | buy | 2095 | 0.01 | 1.10386 | 0.00000 | 0.00000 | |
4190 | 2022.08.10 17:05 | close | 2095 | 0.01 | 1.10596 | 0.00000 | 0.00000 | 189.77 | 1220980.84 |
4191 | 2022.08.12 05:15 | buy | 2096 | 0.01 | 1.10285 | 0.00000 | 0.00000 | |
4192 | 2022.08.12 10:51 | close | 2096 | 0.01 | 1.10367 | 0.00000 | 0.00000 | 74.10 | 1221054.94 |
4193 | 2022.08.19 10:00 | sell | 2097 | 0.01 | 1.10877 | 0.00000 | 0.00000 | |
4194 | 2022.08.19 15:06 | sell | 2098 | 0.01 | 1.11092 | 0.00000 | 0.00000 | |
4195 | 2022.08.23 09:18 | close | 2098 | 0.01 | 1.11312 | 0.00000 | 0.00000 | -197.74 | 1220857.20 |
4196 | 2022.08.23 09:18 | close | 2097 | 0.01 | 1.11306 | 0.00000 | 0.00000 | -386.62 | 1220470.58 |
4197 | 2022.08.25 09:45 | sell | 2099 | 0.01 | 1.11904 | 0.00000 | 0.00000 | |
4198 | 2022.08.25 19:21 | sell | 2100 | 0.01 | 1.12078 | 0.00000 | 0.00000 | |
4199 | 2022.08.26 10:24 | sell | 2101 | 0.02 | 1.12368 | 0.00000 | 0.00000 | |
4200 | 2022.08.29 05:34 | close | 2101 | 0.02 | 1.12114 | 0.00000 | 0.00000 | 460.17 | 1220930.75 |
4201 | 2022.08.29 05:34 | close | 2100 | 0.01 | 1.12129 | 0.00000 | 0.00000 | -45.01 | 1220885.74 |
4202 | 2022.08.29 05:34 | close | 2099 | 0.01 | 1.12131 | 0.00000 | 0.00000 | -204.07 | 1220681.67 |
4203 | 2022.09.09 07:07 | sell | 2102 | 0.01 | 1.11793 | 0.00000 | 0.00000 | |
4204 | 2022.09.13 12:06 | sell | 2103 | 0.01 | 1.12348 | 0.00000 | 0.00000 | |
4205 | 2022.09.13 12:06 | sell | 2104 | 0.02 | 1.12355 | 0.00000 | 0.00000 | |
4206 | 2022.09.14 07:41 | close | 2104 | 0.02 | 1.12156 | 0.00000 | 0.00000 | 360.80 | 1221042.47 |
4207 | 2022.09.14 07:41 | close | 2103 | 0.01 | 1.12153 | 0.00000 | 0.00000 | 176.79 | 1221219.26 |
4208 | 2022.09.14 07:41 | close | 2102 | 0.01 | 1.12168 | 0.00000 | 0.00000 | -337.31 | 1220881.94 |
4209 | 2022.09.19 17:12 | sell | 2105 | 0.01 | 1.12656 | 0.00000 | 0.00000 | |
4210 | 2022.09.20 05:33 | sell | 2106 | 0.01 | 1.13200 | 0.00000 | 0.00000 | |
4211 | 2022.09.20 05:33 | sell | 2107 | 0.02 | 1.13182 | 0.00000 | 0.00000 | |
4212 | 2022.09.20 14:12 | sell | 2108 | 0.02 | 1.13609 | 0.00000 | 0.00000 | |
4213 | 2022.09.26 19:03 | sell | 2109 | 0.03 | 1.14228 | 0.00000 | 0.00000 | |
4214 | 2022.09.26 19:03 | sell | 2110 | 0.03 | 1.14226 | 0.00000 | 0.00000 | |
4215 | 2022.09.29 21:55 | close | 2110 | 0.03 | 1.13681 | 0.00000 | 0.00000 | 1485.61 | 1222367.55 |
4216 | 2022.09.29 21:55 | close | 2109 | 0.03 | 1.13692 | 0.00000 | 0.00000 | 1461.21 | 1223828.77 |
4217 | 2022.09.29 21:55 | close | 2108 | 0.02 | 1.13676 | 0.00000 | 0.00000 | -109.23 | 1223719.53 |
4218 | 2022.09.29 21:55 | close | 2107 | 0.02 | 1.13688 | 0.00000 | 0.00000 | -902.65 | 1222816.88 |
4219 | 2022.09.29 21:55 | close | 2106 | 0.01 | 1.13688 | 0.00000 | 0.00000 | -435.06 | 1222381.82 |
4220 | 2022.09.29 21:55 | close | 2105 | 0.01 | 1.13689 | 0.00000 | 0.00000 | -927.04 | 1221454.78 |
4221 | 2022.10.06 06:29 | buy | 2111 | 0.01 | 1.12531 | 0.00000 | 0.00000 | |
4222 | 2022.10.06 10:53 | close | 2111 | 0.01 | 1.12925 | 0.00000 | 0.00000 | 356.00 | 1221810.78 |
4223 | 2022.10.07 19:07 | sell | 2112 | 0.01 | 1.13668 | 0.00000 | 0.00000 | |
4224 | 2022.10.07 22:56 | close | 2112 | 0.01 | 1.13462 | 0.00000 | 0.00000 | 186.15 | 1221996.93 |
4225 | 2022.10.10 10:13 | buy | 2113 | 0.01 | 1.12958 | 0.00000 | 0.00000 | |
4226 | 2022.10.10 17:39 | close | 2113 | 0.01 | 1.13100 | 0.00000 | 0.00000 | 128.30 | 1222125.23 |
4227 | 2022.10.11 11:53 | buy | 2114 | 0.01 | 1.12575 | 0.00000 | 0.00000 | |
4228 | 2022.10.12 09:05 | buy | 2115 | 0.01 | 1.12030 | 0.00000 | 0.00000 | |
4229 | 2022.10.12 09:05 | buy | 2116 | 0.02 | 1.12021 | 0.00000 | 0.00000 | |
4230 | 2022.10.18 03:29 | buy | 2117 | 0.02 | 1.11254 | 0.00000 | 0.00000 | |
4231 | 2022.10.18 03:29 | buy | 2118 | 0.03 | 1.11253 | 0.00000 | 0.00000 | |
4232 | 2022.10.26 03:30 | sell | 2119 | 0.01 | 1.11264 | 0.00000 | 0.00000 | |
4233 | 2022.10.26 05:46 | close | 2118 | 0.03 | 1.11258 | 0.00000 | 0.00000 | -115.88 | 1222009.35 |
4234 | 2022.10.26 05:46 | close | 2117 | 0.02 | 1.11252 | 0.00000 | 0.00000 | -89.92 | 1221919.43 |
4235 | 2022.10.26 05:46 | close | 2116 | 0.02 | 1.11253 | 0.00000 | 0.00000 | -1539.01 | 1220380.42 |
4236 | 2022.10.26 05:46 | close | 2115 | 0.01 | 1.11269 | 0.00000 | 0.00000 | -763.18 | 1219617.24 |
4237 | 2022.10.26 05:46 | close | 2114 | 0.01 | 1.11266 | 0.00000 | 0.00000 | -1263.76 | 1218353.48 |
4238 | 2022.10.26 06:56 | sell | 2120 | 0.01 | 1.11421 | 0.00000 | 0.00000 | |
4239 | 2022.10.26 11:47 | sell | 2121 | 0.02 | 1.11711 | 0.00000 | 0.00000 | |
4240 | 2022.10.26 17:23 | close | 2121 | 0.02 | 1.11401 | 0.00000 | 0.00000 | 560.34 | 1218913.82 |
4241 | 2022.10.26 17:23 | close | 2120 | 0.01 | 1.11393 | 0.00000 | 0.00000 | 25.31 | 1218939.13 |
4242 | 2022.10.26 17:23 | close | 2119 | 0.01 | 1.11385 | 0.00000 | 0.00000 | -109.35 | 1218829.78 |
4243 | 2022.10.28 05:18 | buy | 2122 | 0.01 | 1.10397 | 0.00000 | 0.00000 | |
4244 | 2022.10.28 11:03 | close | 2122 | 0.01 | 1.10567 | 0.00000 | 0.00000 | 153.61 | 1218983.39 |
4245 | 2022.11.01 17:00 | buy | 2123 | 0.01 | 1.09334 | 0.00000 | 0.00000 | |
4246 | 2022.11.02 08:23 | close | 2123 | 0.01 | 1.09429 | 0.00000 | 0.00000 | 80.44 | 1219063.83 |
4247 | 2022.11.04 15:42 | sell | 2124 | 0.01 | 1.09470 | 0.00000 | 0.00000 | |
4248 | 2022.11.04 21:30 | close | 2124 | 0.01 | 1.09184 | 0.00000 | 0.00000 | 258.45 | 1219322.28 |
4249 | 2022.11.11 07:29 | sell | 2125 | 0.01 | 1.10123 | 0.00000 | 0.00000 | |
4250 | 2022.11.11 12:36 | sell | 2126 | 0.01 | 1.10391 | 0.00000 | 0.00000 | |
4251 | 2022.11.11 16:08 | close | 2126 | 0.01 | 1.10033 | 0.00000 | 0.00000 | 323.50 | 1219645.78 |
4252 | 2022.11.11 16:08 | close | 2125 | 0.01 | 1.10024 | 0.00000 | 0.00000 | 89.46 | 1219735.24 |
4253 | 2022.11.18 03:21 | buy | 2127 | 0.01 | 1.09008 | 0.00000 | 0.00000 | |
4254 | 2022.11.22 09:08 | buy | 2128 | 0.01 | 1.07995 | 0.00000 | 0.00000 | |
4255 | 2022.11.22 09:08 | buy | 2129 | 0.02 | 1.07995 | 0.00000 | 0.00000 | |
4256 | 2022.11.22 09:08 | buy | 2130 | 0.02 | 1.07988 | 0.00000 | 0.00000 | |
4257 | 2022.11.22 09:09 | buy | 2131 | 0.03 | 1.07978 | 0.00000 | 0.00000 | |
4258 | 2022.11.22 09:09 | buy | 2132 | 0.03 | 1.07980 | 0.00000 | 0.00000 | |
4259 | 2022.11.23 02:53 | close | 2132 | 0.03 | 1.08112 | 0.00000 | 0.00000 | 341.60 | 1220076.84 |
4260 | 2022.11.23 02:53 | close | 2131 | 0.03 | 1.08119 | 0.00000 | 0.00000 | 365.99 | 1220442.82 |
4261 | 2022.11.23 02:53 | close | 2130 | 0.02 | 1.08122 | 0.00000 | 0.00000 | 231.34 | 1220674.17 |
4262 | 2022.11.23 02:53 | close | 2129 | 0.02 | 1.08130 | 0.00000 | 0.00000 | 233.14 | 1220907.31 |
4263 | 2022.11.23 02:53 | close | 2128 | 0.01 | 1.08128 | 0.00000 | 0.00000 | 114.78 | 1221022.09 |
4264 | 2022.11.23 02:53 | close | 2127 | 0.01 | 1.08128 | 0.00000 | 0.00000 | -811.24 | 1220210.85 |
4265 | 2022.11.23 03:01 | buy | 2133 | 0.01 | 1.07700 | 0.00000 | 0.00000 | |
4266 | 2022.11.23 14:52 | close | 2133 | 0.01 | 1.07769 | 0.00000 | 0.00000 | 62.34 | 1220273.19 |
4267 | 2022.12.02 10:06 | buy | 2134 | 0.01 | 1.06650 | 0.00000 | 0.00000 | |
4268 | 2022.12.02 17:29 | buy | 2135 | 0.01 | 1.06352 | 0.00000 | 0.00000 | |
4269 | 2022.12.05 17:32 | close | 2135 | 0.01 | 1.06550 | 0.00000 | 0.00000 | 173.51 | 1220446.69 |
4270 | 2022.12.05 17:32 | close | 2134 | 0.01 | 1.06548 | 0.00000 | 0.00000 | -97.55 | 1220349.14 |
4271 | 2022.12.06 05:09 | buy | 2136 | 0.01 | 1.05692 | 0.00000 | 0.00000 | |
4272 | 2022.12.06 05:34 | close | 2136 | 0.01 | 1.06133 | 0.00000 | 0.00000 | 398.45 | 1220747.59 |
4273 | 2022.12.07 12:27 | buy | 2137 | 0.01 | 1.05499 | 0.00000 | 0.00000 | |
4274 | 2022.12.07 19:35 | close | 2137 | 0.01 | 1.05672 | 0.00000 | 0.00000 | 156.31 | 1220903.90 |
4275 | 2022.12.15 17:00 | buy | 2138 | 0.01 | 1.05736 | 0.00000 | 0.00000 | |
4276 | 2022.12.16 08:01 | buy | 2139 | 0.01 | 1.05404 | 0.00000 | 0.00000 | |
4277 | 2022.12.16 14:38 | buy | 2140 | 0.02 | 1.05170 | 0.00000 | 0.00000 | |
4278 | 2022.12.19 16:37 | close | 2140 | 0.02 | 1.05414 | 0.00000 | 0.00000 | 430.10 | 1221334.00 |
4279 | 2022.12.19 16:37 | close | 2139 | 0.01 | 1.05423 | 0.00000 | 0.00000 | 11.78 | 1221345.78 |
4280 | 2022.12.19 16:37 | close | 2138 | 0.01 | 1.05424 | 0.00000 | 0.00000 | -292.67 | 1221053.11 |
4281 | 2022.12.21 07:47 | sell | 2141 | 0.01 | 1.05791 | 0.00000 | 0.00000 | |
4282 | 2022.12.22 02:41 | sell | 2142 | 0.01 | 1.06830 | 0.00000 | 0.00000 | |
4283 | 2022.12.22 02:41 | sell | 2143 | 0.02 | 1.06824 | 0.00000 | 0.00000 | |
4284 | 2022.12.22 02:41 | sell | 2144 | 0.02 | 1.06834 | 0.00000 | 0.00000 | |
4285 | 2022.12.22 02:41 | sell | 2145 | 0.03 | 1.06827 | 0.00000 | 0.00000 | |
4286 | 2022.12.22 02:41 | sell | 2146 | 0.03 | 1.06819 | 0.00000 | 0.00000 | |
4287 | 2022.12.22 19:04 | close | 2146 | 0.03 | 1.06692 | 0.00000 | 0.00000 | 344.27 | 1221397.38 |
4288 | 2022.12.22 19:04 | close | 2145 | 0.03 | 1.06697 | 0.00000 | 0.00000 | 352.41 | 1221749.79 |
4289 | 2022.12.22 19:04 | close | 2144 | 0.02 | 1.06692 | 0.00000 | 0.00000 | 256.63 | 1222006.42 |
4290 | 2022.12.22 19:04 | close | 2143 | 0.02 | 1.06693 | 0.00000 | 0.00000 | 236.75 | 1222243.17 |
4291 | 2022.12.22 19:04 | close | 2142 | 0.01 | 1.06689 | 0.00000 | 0.00000 | 127.41 | 1222370.58 |
4292 | 2022.12.22 19:04 | close | 2141 | 0.01 | 1.06680 | 0.00000 | 0.00000 | -801.70 | 1221568.88 |
4293 | 2022.12.29 08:37 | buy | 2147 | 0.01 | 1.06299 | 0.00000 | 0.00000 | |
4294 | 2022.12.29 11:10 | close | 2147 | 0.01 | 1.06666 | 0.00000 | 0.00000 | 331.57 | 1221900.45 |
4295 | 2022.12.30 12:54 | sell | 2148 | 0.01 | 1.07339 | 0.00000 | 0.00000 | |
4296 | 2022.12.30 15:32 | close | 2148 | 0.01 | 1.07001 | 0.00000 | 0.00000 | 305.42 | 1222205.87 |
4297 | 2023.01.02 17:14 | sell | 2149 | 0.01 | 1.07808 | 0.00000 | 0.00000 | |
4298 | 2023.01.03 01:15 | close | 2149 | 0.01 | 1.07516 | 0.00000 | 0.00000 | 264.39 | 1222470.26 |
4299 | 2023.01.10 12:10 | buy | 2150 | 0.01 | 1.08053 | 0.00000 | 0.00000 | |
4300 | 2023.01.10 19:58 | close | 2150 | 0.01 | 1.08221 | 0.00000 | 0.00000 | 151.78 | 1222622.04 |
4301 | 2023.01.11 19:07 | sell | 2151 | 0.01 | 1.08704 | 0.00000 | 0.00000 | |
4302 | 2023.01.11 20:41 | close | 2151 | 0.01 | 1.08479 | 0.00000 | 0.00000 | 203.30 | 1222825.34 |
4303 | 2023.01.12 15:24 | sell | 2152 | 0.01 | 1.08861 | 0.00000 | 0.00000 | |
4304 | 2023.01.13 01:19 | sell | 2153 | 0.01 | 1.09102 | 0.00000 | 0.00000 | |
4305 | 2023.01.16 11:26 | close | 2153 | 0.01 | 1.08928 | 0.00000 | 0.00000 | 157.77 | 1222983.11 |
4306 | 2023.01.16 11:26 | close | 2152 | 0.01 | 1.08926 | 0.00000 | 0.00000 | -57.66 | 1222925.45 |
4307 | 2023.01.17 10:57 | buy | 2154 | 0.01 | 1.08612 | 0.00000 | 0.00000 | |
4308 | 2023.01.17 23:45 | close | 2154 | 0.01 | 1.08691 | 0.00000 | 0.00000 | 71.37 | 1222996.82 |
4309 | 2023.01.18 04:13 | buy | 2155 | 0.01 | 1.08420 | 0.00000 | 0.00000 | |
4310 | 2023.01.18 20:51 | buy | 2156 | 0.01 | 1.08020 | 0.00000 | 0.00000 | |
4311 | 2023.01.18 20:51 | buy | 2157 | 0.02 | 1.08022 | 0.00000 | 0.00000 | |
4312 | 2023.01.19 20:32 | close | 2157 | 0.02 | 1.08162 | 0.00000 | 0.00000 | 220.63 | 1223217.45 |
4313 | 2023.01.19 20:32 | close | 2156 | 0.01 | 1.08168 | 0.00000 | 0.00000 | 117.54 | 1223334.99 |
4314 | 2023.01.19 20:32 | close | 2155 | 0.01 | 1.08166 | 0.00000 | 0.00000 | -245.67 | 1223089.32 |
4315 | 2023.01.23 17:58 | sell | 2158 | 0.01 | 1.08379 | 0.00000 | 0.00000 | |
4316 | 2023.01.24 04:48 | close | 2158 | 0.01 | 1.08226 | 0.00000 | 0.00000 | 138.79 | 1223228.10 |
4317 | 2023.01.26 07:53 | sell | 2159 | 0.01 | 1.09748 | 0.00000 | 0.00000 | |
4318 | 2023.01.26 09:10 | close | 2159 | 0.01 | 1.09604 | 0.00000 | 0.00000 | 130.12 | 1223358.22 |
4319 | 2023.01.30 04:19 | buy | 2160 | 0.01 | 1.09336 | 0.00000 | 0.00000 | |
4320 | 2023.01.30 11:39 | buy | 2161 | 0.01 | 1.09057 | 0.00000 | 0.00000 | |
4321 | 2023.01.31 04:38 | close | 2161 | 0.01 | 1.09242 | 0.00000 | 0.00000 | 161.76 | 1223519.98 |
4322 | 2023.01.31 04:38 | close | 2160 | 0.01 | 1.09241 | 0.00000 | 0.00000 | -91.22 | 1223428.76 |
4323 | 2023.01.31 23:48 | sell | 2162 | 0.01 | 1.09540 | 0.00000 | 0.00000 | |
4324 | 2023.02.02 01:12 | close | 2162 | 0.01 | 1.09676 | 0.00000 | 0.00000 | -120.74 | 1223308.01 |
4325 | 2023.02.02 17:53 | buy | 2163 | 0.01 | 1.09168 | 0.00000 | 0.00000 | |
4326 | 2023.02.02 22:39 | close | 2163 | 0.01 | 1.09330 | 0.00000 | 0.00000 | 146.36 | 1223454.37 |
4327 | 2023.02.03 04:29 | buy | 2164 | 0.01 | 1.08992 | 0.00000 | 0.00000 | |
4328 | 2023.02.03 09:24 | close | 2164 | 0.01 | 1.09184 | 0.00000 | 0.00000 | 173.46 | 1223627.83 |
4329 | 2023.02.03 14:21 | buy | 2165 | 0.01 | 1.08935 | 0.00000 | 0.00000 | |
4330 | 2023.02.03 15:49 | close | 2165 | 0.01 | 1.09110 | 0.00000 | 0.00000 | 158.11 | 1223785.94 |
4331 | 2023.02.06 06:20 | sell | 2166 | 0.01 | 1.09711 | 0.00000 | 0.00000 | |
4332 | 2023.02.06 11:25 | close | 2166 | 0.01 | 1.09469 | 0.00000 | 0.00000 | 218.68 | 1224004.62 |
4333 | 2023.02.07 22:50 | sell | 2167 | 0.01 | 1.09976 | 0.00000 | 0.00000 | |
4334 | 2023.02.08 09:07 | sell | 2168 | 0.01 | 1.10289 | 0.00000 | 0.00000 | |
4335 | 2023.02.08 13:28 | close | 2168 | 0.01 | 1.10075 | 0.00000 | 0.00000 | 193.38 | 1224198.00 |
4336 | 2023.02.08 13:28 | close | 2167 | 0.01 | 1.10085 | 0.00000 | 0.00000 | -97.96 | 1224100.04 |
4337 | 2023.02.14 15:35 | sell | 2169 | 0.01 | 1.10162 | 0.00000 | 0.00000 | |
4338 | 2023.02.15 04:53 | close | 2169 | 0.01 | 1.10102 | 0.00000 | 0.00000 | 54.76 | 1224154.80 |
4339 | 2023.02.20 03:08 | sell | 2170 | 0.01 | 1.10256 | 0.00000 | 0.00000 | |
4340 | 2023.02.21 04:30 | close | 2170 | 0.01 | 1.10385 | 0.00000 | 0.00000 | -116.03 | 1224038.77 |
4341 | 2023.02.22 03:01 | buy | 2171 | 0.01 | 1.09856 | 0.00000 | 0.00000 | |
4342 | 2023.02.23 07:14 | buy | 2172 | 0.01 | 1.09280 | 0.00000 | 0.00000 | |
4343 | 2023.02.23 07:14 | buy | 2173 | 0.02 | 1.09287 | 0.00000 | 0.00000 | |
4344 | 2023.02.23 07:14 | buy | 2174 | 0.02 | 1.09288 | 0.00000 | 0.00000 | |
4345 | 2023.02.23 09:06 | close | 2174 | 0.02 | 1.09440 | 0.00000 | 0.00000 | 274.63 | 1224313.40 |
4346 | 2023.02.23 09:06 | close | 2173 | 0.02 | 1.09428 | 0.00000 | 0.00000 | 254.75 | 1224568.15 |
4347 | 2023.02.23 09:06 | close | 2172 | 0.01 | 1.09431 | 0.00000 | 0.00000 | 136.41 | 1224704.56 |
4348 | 2023.02.23 09:06 | close | 2171 | 0.01 | 1.09439 | 0.00000 | 0.00000 | -392.89 | 1224311.67 |
4349 | 2023.03.01 02:30 | buy | 2175 | 0.01 | 1.08572 | 0.00000 | 0.00000 | |
4350 | 2023.03.01 10:24 | buy | 2176 | 0.01 | 1.08407 | 0.00000 | 0.00000 | |
4351 | 2023.03.02 08:55 | close | 2176 | 0.01 | 1.08277 | 0.00000 | 0.00000 | -133.63 | 1224178.04 |
4352 | 2023.03.02 08:55 | close | 2175 | 0.01 | 1.08290 | 0.00000 | 0.00000 | -270.96 | 1223907.08 |
4353 | 2023.03.03 13:54 | sell | 2177 | 0.01 | 1.08547 | 0.00000 | 0.00000 | |
4354 | 2023.03.07 05:30 | close | 2177 | 0.01 | 1.08528 | 0.00000 | 0.00000 | 18.25 | 1223925.33 |
4355 | 2023.03.07 05:30 | buy | 2178 | 0.01 | 1.08418 | 0.00000 | 0.00000 | |
4356 | 2023.03.10 17:22 | buy | 2179 | 0.01 | 1.07396 | 0.00000 | 0.00000 | |
4357 | 2023.03.10 17:22 | buy | 2180 | 0.02 | 1.07385 | 0.00000 | 0.00000 | |
4358 | 2023.03.10 17:22 | buy | 2181 | 0.02 | 1.07401 | 0.00000 | 0.00000 | |
4359 | 2023.03.10 17:22 | buy | 2182 | 0.03 | 1.07401 | 0.00000 | 0.00000 | |
4360 | 2023.03.10 17:22 | buy | 2183 | 0.03 | 1.07398 | 0.00000 | 0.00000 | |
4361 | 2023.03.13 01:19 | close | 2183 | 0.03 | 1.07618 | 0.00000 | 0.00000 | 580.19 | 1224505.52 |
4362 | 2023.03.13 01:19 | close | 2182 | 0.03 | 1.07622 | 0.00000 | 0.00000 | 582.91 | 1225088.43 |
4363 | 2023.03.13 01:19 | close | 2181 | 0.02 | 1.07609 | 0.00000 | 0.00000 | 365.10 | 1225453.53 |
4364 | 2023.03.13 01:19 | close | 2180 | 0.02 | 1.07625 | 0.00000 | 0.00000 | 422.94 | 1225876.47 |
4365 | 2023.03.13 01:19 | close | 2179 | 0.01 | 1.07608 | 0.00000 | 0.00000 | 186.17 | 1226062.64 |
4366 | 2023.03.13 01:19 | close | 2178 | 0.01 | 1.07609 | 0.00000 | 0.00000 | -763.37 | 1225299.27 |
4367 | 2023.03.17 16:44 | buy | 2184 | 0.01 | 1.07088 | 0.00000 | 0.00000 | |
4368 | 2023.03.20 03:30 | close | 2184 | 0.01 | 1.07149 | 0.00000 | 0.00000 | 49.73 | 1225349.00 |
4369 | 2023.03.21 11:45 | sell | 2185 | 0.01 | 1.07839 | 0.00000 | 0.00000 | |
4370 | 2023.03.21 22:56 | close | 2185 | 0.01 | 1.07796 | 0.00000 | 0.00000 | 38.86 | 1225387.86 |
4371 | 2023.03.23 11:17 | buy | 2186 | 0.01 | 1.07137 | 0.00000 | 0.00000 | |
4372 | 2023.03.24 07:47 | close | 2186 | 0.01 | 1.07191 | 0.00000 | 0.00000 | 43.40 | 1225431.25 |
4373 | 2023.03.30 08:03 | sell | 2187 | 0.01 | 1.07544 | 0.00000 | 0.00000 | |
4374 | 2023.03.30 12:49 | close | 2187 | 0.01 | 1.07440 | 0.00000 | 0.00000 | 93.98 | 1225525.23 |
4375 | 2023.03.31 04:58 | buy | 2188 | 0.01 | 1.06953 | 0.00000 | 0.00000 | |
4376 | 2023.03.31 16:07 | close | 2188 | 0.01 | 1.07002 | 0.00000 | 0.00000 | 44.28 | 1225569.51 |
4377 | 2023.04.03 11:07 | sell | 2189 | 0.01 | 1.07398 | 0.00000 | 0.00000 | |
4378 | 2023.04.04 07:34 | close | 2189 | 0.01 | 1.07513 | 0.00000 | 0.00000 | -103.38 | 1225466.13 |
4379 | 2023.04.04 17:48 | buy | 2190 | 0.01 | 1.06923 | 0.00000 | 0.00000 | |
4380 | 2023.04.05 03:36 | close | 2190 | 0.01 | 1.07070 | 0.00000 | 0.00000 | 127.43 | 1225593.56 |
4381 | 2023.04.05 05:00 | buy | 2191 | 0.01 | 1.06630 | 0.00000 | 0.00000 | |
4382 | 2023.04.06 15:34 | close | 2191 | 0.01 | 1.06678 | 0.00000 | 0.00000 | 27.19 | 1225620.75 |
4383 | 2023.04.11 20:01 | sell | 2192 | 0.01 | 1.07440 | 0.00000 | 0.00000 | |
4384 | 2023.04.12 05:24 | sell | 2193 | 0.01 | 1.07606 | 0.00000 | 0.00000 | |
4385 | 2023.04.13 04:30 | sell | 2194 | 0.02 | 1.07915 | 0.00000 | 0.00000 | |
4386 | 2023.04.13 15:53 | close | 2194 | 0.02 | 1.07679 | 0.00000 | 0.00000 | 426.49 | 1226047.24 |
4387 | 2023.04.13 15:53 | close | 2193 | 0.01 | 1.07667 | 0.00000 | 0.00000 | -53.50 | 1225993.74 |
4388 | 2023.04.13 15:53 | close | 2192 | 0.01 | 1.07678 | 0.00000 | 0.00000 | -212.89 | 1225780.84 |
4389 | 2023.04.17 16:05 | sell | 2195 | 0.01 | 1.08389 | 0.00000 | 0.00000 | |
4390 | 2023.04.18 03:31 | close | 2195 | 0.01 | 1.08320 | 0.00000 | 0.00000 | 62.88 | 1225843.72 |
4391 | 2023.04.20 17:53 | sell | 2196 | 0.01 | 1.09173 | 0.00000 | 0.00000 | |
4392 | 2023.04.21 06:44 | close | 2196 | 0.01 | 1.09105 | 0.00000 | 0.00000 | 61.98 | 1225905.70 |
4393 | 2023.04.25 04:29 | buy | 2197 | 0.01 | 1.08428 | 0.00000 | 0.00000 | |
4394 | 2023.04.26 04:30 | buy | 2198 | 0.01 | 1.07767 | 0.00000 | 0.00000 | |
4395 | 2023.04.26 04:30 | buy | 2199 | 0.02 | 1.07765 | 0.00000 | 0.00000 | |
4396 | 2023.04.26 04:30 | buy | 2200 | 0.02 | 1.07807 | 0.00000 | 0.00000 | |
4397 | 2023.04.26 23:29 | close | 2200 | 0.02 | 1.07944 | 0.00000 | 0.00000 | 247.56 | 1226153.26 |
4398 | 2023.04.26 23:29 | close | 2199 | 0.02 | 1.07945 | 0.00000 | 0.00000 | 325.26 | 1226478.52 |
4399 | 2023.04.26 23:29 | close | 2198 | 0.01 | 1.07935 | 0.00000 | 0.00000 | 151.79 | 1226630.31 |
4400 | 2023.04.26 23:29 | close | 2197 | 0.01 | 1.07942 | 0.00000 | 0.00000 | -444.49 | 1226185.82 |
4401 | 2023.05.01 17:05 | sell | 2201 | 0.01 | 1.07609 | 0.00000 | 0.00000 | |
4402 | 2023.05.02 01:34 | close | 2201 | 0.01 | 1.07480 | 0.00000 | 0.00000 | 117.10 | 1226302.92 |
4403 | 2023.05.04 14:05 | buy | 2202 | 0.01 | 1.06627 | 0.00000 | 0.00000 | |
4404 | 2023.05.05 06:07 | close | 2202 | 0.01 | 1.06672 | 0.00000 | 0.00000 | 35.27 | 1226338.18 |
4405 | 2023.05.05 17:21 | sell | 2203 | 0.01 | 1.07146 | 0.00000 | 0.00000 | |
4406 | 2023.05.08 03:37 | close | 2203 | 0.01 | 1.07066 | 0.00000 | 0.00000 | 72.83 | 1226411.01 |
4407 | 2023.05.11 09:36 | buy | 2204 | 0.01 | 1.06257 | 0.00000 | 0.00000 | |
4408 | 2023.05.11 16:00 | buy | 2205 | 0.01 | 1.06075 | 0.00000 | 0.00000 | |
4409 | 2023.05.11 17:16 | close | 2205 | 0.01 | 1.06305 | 0.00000 | 0.00000 | 207.81 | 1226618.82 |
4410 | 2023.05.11 17:16 | close | 2204 | 0.01 | 1.06297 | 0.00000 | 0.00000 | 36.15 | 1226654.97 |
4411 | 2023.05.12 05:48 | sell | 2206 | 0.01 | 1.06660 | 0.00000 | 0.00000 | |
4412 | 2023.05.15 03:34 | sell | 2207 | 0.01 | 1.07409 | 0.00000 | 0.00000 | |
4413 | 2023.05.15 03:34 | sell | 2208 | 0.02 | 1.07394 | 0.00000 | 0.00000 | |
4414 | 2023.05.15 03:34 | sell | 2209 | 0.02 | 1.07406 | 0.00000 | 0.00000 | |
4415 | 2023.05.16 03:56 | close | 2209 | 0.02 | 1.07222 | 0.00000 | 0.00000 | 333.62 | 1226988.59 |
4416 | 2023.05.16 03:56 | close | 2208 | 0.02 | 1.07235 | 0.00000 | 0.00000 | 288.43 | 1227277.02 |
4417 | 2023.05.16 03:56 | close | 2207 | 0.01 | 1.07229 | 0.00000 | 0.00000 | 163.19 | 1227440.21 |
4418 | 2023.05.16 03:56 | close | 2206 | 0.01 | 1.07231 | 0.00000 | 0.00000 | -514.89 | 1226925.32 |
4419 | 2023.05.17 02:57 | buy | 2210 | 0.01 | 1.06723 | 0.00000 | 0.00000 | |
4420 | 2023.05.17 08:02 | buy | 2211 | 0.01 | 1.06557 | 0.00000 | 0.00000 | |
4421 | 2023.05.18 09:58 | buy | 2212 | 0.02 | 1.06145 | 0.00000 | 0.00000 | |
4422 | 2023.05.18 15:35 | close | 2212 | 0.02 | 1.06449 | 0.00000 | 0.00000 | 549.37 | 1227474.69 |
4423 | 2023.05.18 15:35 | close | 2211 | 0.01 | 1.06445 | 0.00000 | 0.00000 | -117.38 | 1227357.31 |
4424 | 2023.05.18 15:35 | close | 2210 | 0.01 | 1.06436 | 0.00000 | 0.00000 | -275.50 | 1227081.81 |
4425 | 2023.05.19 11:56 | buy | 2213 | 0.01 | 1.06050 | 0.00000 | 0.00000 | |
4426 | 2023.05.19 18:21 | buy | 2214 | 0.01 | 1.05885 | 0.00000 | 0.00000 | |
4427 | 2023.05.22 01:10 | close | 2214 | 0.01 | 1.06022 | 0.00000 | 0.00000 | 118.40 | 1227200.20 |
4428 | 2023.05.22 01:10 | close | 2213 | 0.01 | 1.06032 | 0.00000 | 0.00000 | -21.66 | 1227178.54 |
4429 | 2023.05.22 06:22 | buy | 2215 | 0.01 | 1.05827 | 0.00000 | 0.00000 | |
4430 | 2023.05.22 11:35 | buy | 2216 | 0.01 | 1.05646 | 0.00000 | 0.00000 | |
4431 | 2023.05.22 17:26 | close | 2216 | 0.01 | 1.05824 | 0.00000 | 0.00000 | 160.83 | 1227339.37 |
4432 | 2023.05.22 17:26 | close | 2215 | 0.01 | 1.05822 | 0.00000 | 0.00000 | -4.51 | 1227334.86 |
4433 | 2023.05.25 14:01 | sell | 2217 | 0.01 | 1.07448 | 0.00000 | 0.00000 | |
4434 | 2023.05.25 22:58 | close | 2217 | 0.01 | 1.07371 | 0.00000 | 0.00000 | 69.59 | 1227404.45 |
4435 | 2023.06.01 06:46 | sell | 2218 | 0.01 | 1.08336 | 0.00000 | 0.00000 | |
4436 | 2023.06.01 16:39 | close | 2218 | 0.01 | 1.08230 | 0.00000 | 0.00000 | 95.80 | 1227500.25 |
4437 | 2023.06.02 16:50 | sell | 2219 | 0.01 | 1.08831 | 0.00000 | 0.00000 | |
4438 | 2023.06.07 12:01 | sell | 2220 | 0.01 | 1.10063 | 0.00000 | 0.00000 | |
4439 | 2023.06.07 12:01 | sell | 2221 | 0.02 | 1.10076 | 0.00000 | 0.00000 | |
4440 | 2023.06.07 12:01 | sell | 2222 | 0.02 | 1.10081 | 0.00000 | 0.00000 | |
4441 | 2023.06.07 12:01 | sell | 2223 | 0.03 | 1.10065 | 0.00000 | 0.00000 | |
4442 | 2023.06.07 12:01 | sell | 2224 | 0.03 | 1.10067 | 0.00000 | 0.00000 | |
4443 | 2023.06.07 12:01 | sell | 2225 | 0.04 | 1.10070 | 0.00000 | 0.00000 | |
4444 | 2023.06.08 11:40 | close | 2225 | 0.04 | 1.10066 | 0.00000 | 0.00000 | 20.93 | 1227521.18 |
4445 | 2023.06.08 11:40 | close | 2224 | 0.03 | 1.10055 | 0.00000 | 0.00000 | 37.38 | 1227558.57 |
4446 | 2023.06.08 11:40 | close | 2223 | 0.03 | 1.10065 | 0.00000 | 0.00000 | 4.85 | 1227563.42 |
4447 | 2023.06.08 11:40 | close | 2222 | 0.02 | 1.10056 | 0.00000 | 0.00000 | 48.43 | 1227611.85 |
4448 | 2023.06.08 11:40 | close | 2221 | 0.02 | 1.10069 | 0.00000 | 0.00000 | 15.89 | 1227627.73 |
4449 | 2023.06.08 11:40 | close | 2220 | 0.01 | 1.10074 | 0.00000 | 0.00000 | -8.32 | 1227619.41 |
4450 | 2023.06.08 11:40 | close | 2219 | 0.01 | 1.10068 | 0.00000 | 0.00000 | -1114.64 | 1226504.77 |
4451 | 2023.06.09 16:20 | buy | 2226 | 0.01 | 1.09829 | 0.00000 | 0.00000 | |
4452 | 2023.06.12 01:10 | close | 2226 | 0.01 | 1.10074 | 0.00000 | 0.00000 | 215.98 | 1226720.74 |
4453 | 2023.06.14 02:15 | buy | 2227 | 0.01 | 1.09905 | 0.00000 | 0.00000 | |
4454 | 2023.06.14 07:56 | close | 2227 | 0.01 | 1.10057 | 0.00000 | 0.00000 | 137.34 | 1226858.08 |
4455 | 2023.06.14 15:45 | buy | 2228 | 0.01 | 1.09712 | 0.00000 | 0.00000 | |
4456 | 2023.06.15 01:47 | close | 2228 | 0.01 | 1.09756 | 0.00000 | 0.00000 | 23.58 | 1226881.66 |
4457 | 2023.06.20 11:09 | buy | 2229 | 0.01 | 1.09844 | 0.00000 | 0.00000 | |
4458 | 2023.06.20 17:30 | close | 2229 | 0.01 | 1.10096 | 0.00000 | 0.00000 | 227.70 | 1227109.36 |
4459 | 2023.06.22 06:05 | buy | 2230 | 0.01 | 1.09315 | 0.00000 | 0.00000 | |
4460 | 2023.06.22 17:30 | buy | 2231 | 0.01 | 1.09107 | 0.00000 | 0.00000 | |
4461 | 2023.06.22 20:40 | close | 2231 | 0.01 | 1.09268 | 0.00000 | 0.00000 | 145.48 | 1227254.84 |
4462 | 2023.06.22 20:40 | close | 2230 | 0.01 | 1.09279 | 0.00000 | 0.00000 | -32.53 | 1227222.31 |
4463 | 2023.06.23 07:44 | buy | 2232 | 0.01 | 1.09029 | 0.00000 | 0.00000 | |
4464 | 2023.06.23 16:57 | buy | 2233 | 0.01 | 1.08834 | 0.00000 | 0.00000 | |
4465 | 2023.06.26 03:56 | buy | 2234 | 0.02 | 1.08450 | 0.00000 | 0.00000 | |
4466 | 2023.06.28 09:21 | close | 2234 | 0.02 | 1.08739 | 0.00000 | 0.00000 | 500.70 | 1227723.01 |
4467 | 2023.06.28 09:21 | close | 2233 | 0.01 | 1.08734 | 0.00000 | 0.00000 | -106.54 | 1227616.47 |
4468 | 2023.06.28 09:21 | close | 2232 | 0.01 | 1.08734 | 0.00000 | 0.00000 | -282.73 | 1227333.74 |
4469 | 2023.06.28 11:14 | sell | 2235 | 0.01 | 1.08977 | 0.00000 | 0.00000 | |
4470 | 2023.06.28 17:43 | close | 2235 | 0.01 | 1.08677 | 0.00000 | 0.00000 | 271.11 | 1227604.85 |
4471 | 2023.06.29 16:40 | sell | 2236 | 0.01 | 1.09080 | 0.00000 | 0.00000 | |
4472 | 2023.06.30 03:21 | close | 2236 | 0.01 | 1.09016 | 0.00000 | 0.00000 | 58.38 | 1227663.23 |
4473 | 2023.07.03 05:06 | buy | 2237 | 0.01 | 1.08340 | 0.00000 | 0.00000 | |
4474 | 2023.07.03 08:50 | close | 2237 | 0.01 | 1.08520 | 0.00000 | 0.00000 | 162.64 | 1227825.87 |
4475 | 2023.07.03 10:06 | buy | 2238 | 0.01 | 1.08188 | 0.00000 | 0.00000 | |
4476 | 2023.07.03 16:02 | close | 2238 | 0.01 | 1.08400 | 0.00000 | 0.00000 | 191.55 | 1228017.42 |
4477 | 2023.07.04 13:05 | buy | 2239 | 0.01 | 1.08075 | 0.00000 | 0.00000 | |
4478 | 2023.07.05 05:27 | buy | 2240 | 0.01 | 1.07900 | 0.00000 | 0.00000 | |
4479 | 2023.07.11 12:31 | sell | 2241 | 0.01 | 1.07862 | 0.00000 | 0.00000 | |
4480 | 2023.07.11 17:57 | close | 2241 | 0.01 | 1.07671 | 0.00000 | 0.00000 | 172.60 | 1228190.02 |
4481 | 2023.07.11 23:25 | close | 2240 | 0.01 | 1.07913 | 0.00000 | 0.00000 | -20.62 | 1228169.40 |
4482 | 2023.07.11 23:25 | close | 2239 | 0.01 | 1.07911 | 0.00000 | 0.00000 | -185.94 | 1227983.45 |
4483 | 2023.07.12 05:01 | sell | 2242 | 0.01 | 1.08253 | 0.00000 | 0.00000 | |
4484 | 2023.07.12 10:07 | close | 2242 | 0.01 | 1.07906 | 0.00000 | 0.00000 | 313.57 | 1228297.02 |
4485 | 2023.07.18 09:22 | sell | 2243 | 0.01 | 1.07952 | 0.00000 | 0.00000 | |
4486 | 2023.07.20 15:23 | sell | 2244 | 0.01 | 1.08895 | 0.00000 | 0.00000 | |
4487 | 2023.07.20 15:23 | sell | 2245 | 0.02 | 1.08902 | 0.00000 | 0.00000 | |
4488 | 2023.07.20 15:23 | sell | 2246 | 0.02 | 1.08903 | 0.00000 | 0.00000 | |
4489 | 2023.07.20 15:23 | sell | 2247 | 0.03 | 1.08896 | 0.00000 | 0.00000 | |
4490 | 2023.07.21 01:10 | close | 2247 | 0.03 | 1.08712 | 0.00000 | 0.00000 | 500.51 | 1228797.53 |
4491 | 2023.07.21 01:10 | close | 2246 | 0.02 | 1.08721 | 0.00000 | 0.00000 | 330.05 | 1229127.58 |
4492 | 2023.07.21 01:10 | close | 2245 | 0.02 | 1.08713 | 0.00000 | 0.00000 | 342.72 | 1229470.30 |
4493 | 2023.07.21 01:10 | close | 2244 | 0.01 | 1.08710 | 0.00000 | 0.00000 | 167.74 | 1229638.04 |
4494 | 2023.07.21 01:10 | close | 2243 | 0.01 | 1.08711 | 0.00000 | 0.00000 | -683.27 | 1228954.76 |
4495 | 2023.07.28 05:42 | buy | 2248 | 0.01 | 1.08287 | 0.00000 | 0.00000 | |
4496 | 2023.07.28 07:12 | buy | 2249 | 0.01 | 1.08124 | 0.00000 | 0.00000 | |
4497 | 2023.07.28 11:28 | close | 2249 | 0.01 | 1.08356 | 0.00000 | 0.00000 | 209.66 | 1229164.42 |
4498 | 2023.07.28 11:28 | close | 2248 | 0.01 | 1.08359 | 0.00000 | 0.00000 | 65.07 | 1229229.49 |
4499 | 2023.08.01 07:37 | buy | 2250 | 0.01 | 1.07702 | 0.00000 | 0.00000 | |
4500 | 2023.08.02 01:10 | buy | 2251 | 0.01 | 1.07380 | 0.00000 | 0.00000 | |
4501 | 2023.08.02 01:45 | close | 2251 | 0.01 | 1.07616 | 0.00000 | 0.00000 | 213.27 | 1229442.76 |
4502 | 2023.08.02 01:45 | close | 2250 | 0.01 | 1.07618 | 0.00000 | 0.00000 | -81.30 | 1229361.46 |
4503 | 2023.08.08 23:24 | sell | 2252 | 0.01 | 1.07898 | 0.00000 | 0.00000 | |
4504 | 2023.08.09 05:59 | sell | 2253 | 0.01 | 1.08061 | 0.00000 | 0.00000 | |
4505 | 2023.08.09 06:04 | close | 2253 | 0.01 | 1.07814 | 0.00000 | 0.00000 | 223.24 | 1229584.70 |
4506 | 2023.08.09 06:04 | close | 2252 | 0.01 | 1.07814 | 0.00000 | 0.00000 | 76.46 | 1229661.16 |
4507 | 2023.08.11 03:13 | sell | 2254 | 0.01 | 1.08372 | 0.00000 | 0.00000 | |
4508 | 2023.08.16 05:00 | close | 2254 | 0.01 | 1.08203 | 0.00000 | 0.00000 | 154.36 | 1229815.52 |
4509 | 2023.08.21 05:06 | sell | 2255 | 0.01 | 1.08318 | 0.00000 | 0.00000 | |
4510 | 2023.08.21 19:19 | close | 2255 | 0.01 | 1.08263 | 0.00000 | 0.00000 | 49.71 | 1229865.23 |
4511 | 2023.08.24 03:32 | sell | 2256 | 0.01 | 1.08501 | 0.00000 | 0.00000 | |
4512 | 2023.08.24 21:36 | close | 2256 | 0.01 | 1.08460 | 0.00000 | 0.00000 | 37.05 | 1229902.28 |
4513 | 2023.08.29 01:17 | sell | 2257 | 0.01 | 1.08839 | 0.00000 | 0.00000 | |
4514 | 2023.08.29 09:10 | close | 2257 | 0.01 | 1.08766 | 0.00000 | 0.00000 | 65.97 | 1229968.25 |
4515 | 2023.09.05 07:30 | buy | 2258 | 0.01 | 1.08566 | 0.00000 | 0.00000 | |
4516 | 2023.09.06 05:22 | close | 2258 | 0.01 | 1.08554 | 0.00000 | 0.00000 | -16.23 | 1229952.01 |
4517 | 2023.09.13 15:38 | buy | 2259 | 0.01 | 1.08472 | 0.00000 | 0.00000 | |
4518 | 2023.09.13 21:33 | close | 2259 | 0.01 | 1.08594 | 0.00000 | 0.00000 | 110.25 | 1230062.26 |
4519 | 2023.09.14 02:42 | buy | 2260 | 0.01 | 1.08418 | 0.00000 | 0.00000 | |
4520 | 2023.09.14 03:23 | close | 2260 | 0.01 | 1.08550 | 0.00000 | 0.00000 | 119.29 | 1230181.55 |
4521 | 2023.09.14 17:24 | sell | 2261 | 0.01 | 1.08913 | 0.00000 | 0.00000 | |
4522 | 2023.09.15 11:07 | sell | 2262 | 0.01 | 1.09105 | 0.00000 | 0.00000 | |
4523 | 2023.09.18 03:42 | close | 2262 | 0.01 | 1.08946 | 0.00000 | 0.00000 | 144.25 | 1230325.80 |
4524 | 2023.09.18 03:42 | close | 2261 | 0.01 | 1.08956 | 0.00000 | 0.00000 | -37.78 | 1230288.02 |
4525 | 2023.09.21 01:47 | buy | 2263 | 0.01 | 1.08478 | 0.00000 | 0.00000 | |
4526 | 2023.09.21 12:42 | buy | 2264 | 0.01 | 1.08255 | 0.00000 | 0.00000 | |
4527 | 2023.09.22 14:43 | buy | 2265 | 0.02 | 1.08001 | 0.00000 | 0.00000 | |
4528 | 2023.09.25 17:28 | buy | 2266 | 0.02 | 1.07615 | 0.00000 | 0.00000 | |
4529 | 2023.10.02 06:03 | buy | 2267 | 0.03 | 1.07090 | 0.00000 | 0.00000 | |
4530 | 2023.10.04 08:10 | close | 2267 | 0.03 | 1.07135 | 0.00000 | 0.00000 | 89.65 | 1230377.67 |
4531 | 2023.10.04 08:10 | close | 2266 | 0.02 | 1.07126 | 0.00000 | 0.00000 | -980.94 | 1229396.73 |
4532 | 2023.10.04 08:10 | close | 2265 | 0.02 | 1.07131 | 0.00000 | 0.00000 | -1680.40 | 1227716.33 |
4533 | 2023.10.04 08:10 | close | 2264 | 0.01 | 1.07129 | 0.00000 | 0.00000 | -1076.96 | 1226639.37 |
4534 | 2023.10.04 08:10 | close | 2263 | 0.01 | 1.07134 | 0.00000 | 0.00000 | -1273.97 | 1225365.40 |
4535 | 2023.10.09 01:10 | buy | 2268 | 0.01 | 1.06481 | 0.00000 | 0.00000 | |
4536 | 2023.10.09 01:36 | close | 2268 | 0.01 | 1.06638 | 0.00000 | 0.00000 | 141.90 | 1225507.30 |
4537 | 2023.10.09 05:27 | buy | 2269 | 0.01 | 1.06426 | 0.00000 | 0.00000 | |
4538 | 2023.10.09 12:44 | close | 2269 | 0.01 | 1.06508 | 0.00000 | 0.00000 | 74.11 | 1225581.41 |
4539 | 2023.10.09 17:39 | buy | 2270 | 0.01 | 1.06283 | 0.00000 | 0.00000 | |
4540 | 2023.10.09 21:02 | close | 2270 | 0.01 | 1.06398 | 0.00000 | 0.00000 | 103.93 | 1225685.34 |
4541 | 2023.10.17 01:10 | sell | 2271 | 0.01 | 1.07341 | 0.00000 | 0.00000 | |
4542 | 2023.10.18 03:54 | sell | 2272 | 0.01 | 1.08000 | 0.00000 | 0.00000 | |
4543 | 2023.10.18 03:54 | sell | 2273 | 0.02 | 1.07991 | 0.00000 | 0.00000 | |
4544 | 2023.10.18 03:54 | sell | 2274 | 0.02 | 1.07999 | 0.00000 | 0.00000 | |
4545 | 2023.10.19 03:35 | close | 2274 | 0.02 | 1.08030 | 0.00000 | 0.00000 | -52.80 | 1225632.54 |
4546 | 2023.10.19 03:35 | close | 2273 | 0.02 | 1.08031 | 0.00000 | 0.00000 | -69.07 | 1225563.46 |
4547 | 2023.10.19 03:35 | close | 2272 | 0.01 | 1.08049 | 0.00000 | 0.00000 | -42.67 | 1225520.79 |
4548 | 2023.10.19 03:35 | close | 2271 | 0.01 | 1.08037 | 0.00000 | 0.00000 | -626.96 | 1224893.83 |
4549 | 2023.10.19 11:25 | sell | 2275 | 0.01 | 1.08319 | 0.00000 | 0.00000 | |
4550 | 2023.10.19 22:02 | close | 2275 | 0.01 | 1.08259 | 0.00000 | 0.00000 | 54.23 | 1224948.06 |
4551 | 2023.10.27 09:00 | sell | 2276 | 0.01 | 1.08983 | 0.00000 | 0.00000 | |
4552 | 2023.10.31 04:30 | close | 2276 | 0.01 | 1.08992 | 0.00000 | 0.00000 | -7.06 | 1224941.00 |
4553 | 2023.11.03 12:47 | buy | 2277 | 0.01 | 1.08808 | 0.00000 | 0.00000 | |
4554 | 2023.11.06 12:55 | close | 2277 | 0.01 | 1.08857 | 0.00000 | 0.00000 | 38.90 | 1224979.89 |
4555 | 2023.11.09 05:37 | buy | 2278 | 0.01 | 1.08165 | 0.00000 | 0.00000 | |
4556 | 2023.11.13 09:05 | close | 2278 | 0.01 | 1.08015 | 0.00000 | 0.00000 | -146.35 | 1224833.55 |
4557 | 2023.11.13 10:36 | sell | 2279 | 0.01 | 1.08251 | 0.00000 | 0.00000 | |
4558 | 2023.11.14 03:13 | sell | 2280 | 0.01 | 1.08508 | 0.00000 | 0.00000 | |
4559 | 2023.11.14 15:45 | close | 2280 | 0.01 | 1.08315 | 0.00000 | 0.00000 | 174.45 | 1225008.00 |
4560 | 2023.11.14 15:45 | close | 2279 | 0.01 | 1.08322 | 0.00000 | 0.00000 | -63.64 | 1224944.35 |
4561 | 2023.11.15 02:51 | buy | 2281 | 0.01 | 1.08139 | 0.00000 | 0.00000 | |
4562 | 2023.11.15 17:57 | close | 2281 | 0.01 | 1.08184 | 0.00000 | 0.00000 | 40.67 | 1224985.02 |
4563 | 2023.11.17 15:31 | sell | 2282 | 0.01 | 1.08738 | 0.00000 | 0.00000 | |
4564 | 2023.11.20 01:10 | close | 2282 | 0.01 | 1.08666 | 0.00000 | 0.00000 | 65.62 | 1225050.64 |
4565 | 2023.11.21 10:10 | buy | 2283 | 0.01 | 1.08290 | 0.00000 | 0.00000 | |
4566 | 2023.11.21 19:00 | close | 2283 | 0.01 | 1.08344 | 0.00000 | 0.00000 | 48.81 | 1225099.45 |
4567 | 2023.11.22 11:14 | sell | 2284 | 0.01 | 1.08686 | 0.00000 | 0.00000 | |
4568 | 2023.11.23 01:33 | close | 2284 | 0.01 | 1.08630 | 0.00000 | 0.00000 | 52.23 | 1225151.68 |
4569 | 2023.11.29 03:00 | buy | 2285 | 0.01 | 1.08200 | 0.00000 | 0.00000 | |
4570 | 2023.12.01 03:47 | buy | 2286 | 0.01 | 1.07073 | 0.00000 | 0.00000 | |
4571 | 2023.12.01 03:47 | buy | 2287 | 0.02 | 1.07072 | 0.00000 | 0.00000 | |
4572 | 2023.12.01 03:47 | buy | 2288 | 0.02 | 1.07067 | 0.00000 | 0.00000 | |
4573 | 2023.12.01 03:47 | buy | 2289 | 0.03 | 1.07085 | 0.00000 | 0.00000 | |
4574 | 2023.12.01 03:47 | buy | 2290 | 0.03 | 1.07078 | 0.00000 | 0.00000 | |
4575 | 2023.12.01 07:43 | close | 2290 | 0.03 | 1.07256 | 0.00000 | 0.00000 | 482.57 | 1225634.25 |
4576 | 2023.12.01 07:43 | close | 2289 | 0.03 | 1.07238 | 0.00000 | 0.00000 | 414.79 | 1226049.04 |
4577 | 2023.12.01 07:43 | close | 2288 | 0.02 | 1.07253 | 0.00000 | 0.00000 | 336.18 | 1226385.22 |
4578 | 2023.12.01 07:43 | close | 2287 | 0.02 | 1.07245 | 0.00000 | 0.00000 | 312.68 | 1226697.90 |
4579 | 2023.12.01 07:43 | close | 2286 | 0.01 | 1.07250 | 0.00000 | 0.00000 | 159.95 | 1226857.85 |
4580 | 2023.12.01 07:43 | close | 2285 | 0.01 | 1.07242 | 0.00000 | 0.00000 | -887.31 | 1225970.54 |
4581 | 2023.12.08 05:07 | sell | 2291 | 0.01 | 1.07162 | 0.00000 | 0.00000 | |
4582 | 2023.12.11 02:30 | close | 2291 | 0.01 | 1.07320 | 0.00000 | 0.00000 | -142.26 | 1225828.28 |
4583 | 2023.12.12 21:09 | buy | 2292 | 0.01 | 1.06957 | 0.00000 | 0.00000 | |
4584 | 2023.12.13 03:32 | close | 2292 | 0.01 | 1.07037 | 0.00000 | 0.00000 | 66.91 | 1225895.18 |