Strategy Tester Report
Tenho-_M5_Ver28
GaitameFinest-S2-Main (Build 1403)
通貨ペア | NZDCAD (New Zealand Dollar vs Canadian Dollar) |
期間 | 5分足(M5) 2007.01.02 09:55 - 2023.12.14 23:55 (2007.01.01 - 2023.12.15) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=10; MaxSellPosition=10; Lots=0.01; MaxSpread=10; Magic=222; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1267893 | モデルティック数 | 253227734 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 362544.42 | 総利益 | 715185.58 | 総損失 | -352641.16 |
プロフィットファクタ | 2.03 | 期待利得 | 146.36 | | |
絶対ドローダウン | 2712.30 | 最大ドローダウン | 66668.05 (6.21%) | 相対ドローダウン | 6.21% (66668.05) |
|
総取引数 | 2477 | 売りポジション(勝率%) | 1270 (76.77%) | 買いポジション(勝率%) | 1207 (77.88%) |
| 勝率(%) | 1915 (77.31%) | 負率 (%) | 562 (22.69%) |
最大 | 勝トレード | 5126.04 | 敗トレード | -4764.99 |
平均 | 勝トレード | 373.47 | 敗トレード | -627.48 |
最大 | 連勝(金額) | 33 (6636.43) | 連敗(金額) | 11 (-8757.76) |
最大 | 連勝(トレード数) | 19556.27 (10) | 連敗(トレード数) | -29611.90 (10) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.04 11:07 | buy | 1 | 0.01 | 0.81906 | 0.00000 | 0.00000 | |
2 | 2007.01.04 20:07 | close | 1 | 0.01 | 0.82225 | 0.00000 | 0.00000 | 350.57 | 1000350.57 |
3 | 2007.01.05 02:41 | buy | 2 | 0.01 | 0.81421 | 0.00000 | 0.00000 | |
4 | 2007.01.05 10:23 | close | 2 | 0.01 | 0.81773 | 0.00000 | 0.00000 | 386.84 | 1000737.41 |
5 | 2007.01.05 17:35 | buy | 3 | 0.01 | 0.80845 | 0.00000 | 0.00000 | |
6 | 2007.01.08 09:41 | buy | 4 | 0.01 | 0.80214 | 0.00000 | 0.00000 | |
7 | 2007.01.08 09:41 | buy | 5 | 0.02 | 0.80289 | 0.00000 | 0.00000 | |
8 | 2007.01.08 09:41 | buy | 6 | 0.02 | 0.80143 | 0.00000 | 0.00000 | |
9 | 2007.01.08 12:15 | close | 6 | 0.02 | 0.80453 | 0.00000 | 0.00000 | 681.36 | 1001418.77 |
10 | 2007.01.08 12:15 | close | 5 | 0.02 | 0.80451 | 0.00000 | 0.00000 | 356.06 | 1001774.83 |
11 | 2007.01.08 12:15 | close | 4 | 0.01 | 0.80450 | 0.00000 | 0.00000 | 259.35 | 1002034.18 |
12 | 2007.01.08 12:15 | close | 3 | 0.01 | 0.80453 | 0.00000 | 0.00000 | -431.04 | 1001603.14 |
13 | 2007.01.08 12:26 | buy | 7 | 0.01 | 0.80245 | 0.00000 | 0.00000 | |
14 | 2007.01.08 12:40 | close | 7 | 0.01 | 0.80452 | 0.00000 | 0.00000 | 227.48 | 1001830.62 |
15 | 2007.01.09 09:46 | sell | 8 | 0.01 | 0.81453 | 0.00000 | 0.00000 | |
16 | 2007.01.09 12:00 | close | 8 | 0.01 | 0.81099 | 0.00000 | 0.00000 | 389.06 | 1002219.68 |
17 | 2007.01.10 20:02 | buy | 9 | 0.01 | 0.80555 | 0.00000 | 0.00000 | |
18 | 2007.01.11 05:16 | close | 9 | 0.01 | 0.80794 | 0.00000 | 0.00000 | 261.88 | 1002481.55 |
19 | 2007.01.12 15:30 | buy | 10 | 0.01 | 0.80603 | 0.00000 | 0.00000 | |
20 | 2007.01.15 01:25 | close | 10 | 0.01 | 0.80932 | 0.00000 | 0.00000 | 361.29 | 1002842.84 |
21 | 2007.01.18 11:08 | sell | 11 | 0.01 | 0.81664 | 0.00000 | 0.00000 | |
22 | 2007.01.18 15:30 | close | 11 | 0.01 | 0.81293 | 0.00000 | 0.00000 | 407.74 | 1003250.58 |
23 | 2007.01.22 14:05 | sell | 12 | 0.01 | 0.81858 | 0.00000 | 0.00000 | |
24 | 2007.01.22 20:40 | sell | 13 | 0.01 | 0.82368 | 0.00000 | 0.00000 | |
25 | 2007.01.22 20:40 | sell | 14 | 0.02 | 0.82330 | 0.00000 | 0.00000 | |
26 | 2007.01.23 10:18 | sell | 15 | 0.02 | 0.82797 | 0.00000 | 0.00000 | |
27 | 2007.01.23 14:08 | sell | 16 | 0.03 | 0.83195 | 0.00000 | 0.00000 | |
28 | 2007.01.23 18:32 | close | 16 | 0.03 | 0.82556 | 0.00000 | 0.00000 | 2106.86 | 1005357.44 |
29 | 2007.01.23 18:32 | close | 15 | 0.02 | 0.82565 | 0.00000 | 0.00000 | 509.95 | 1005867.39 |
30 | 2007.01.23 18:32 | close | 14 | 0.02 | 0.82567 | 0.00000 | 0.00000 | -529.48 | 1005337.91 |
31 | 2007.01.23 18:32 | close | 13 | 0.01 | 0.82568 | 0.00000 | 0.00000 | -224.07 | 1005113.84 |
32 | 2007.01.23 18:32 | close | 12 | 0.01 | 0.82557 | 0.00000 | 0.00000 | -772.50 | 1004341.34 |
33 | 2007.01.24 08:51 | buy | 17 | 0.01 | 0.82080 | 0.00000 | 0.00000 | |
34 | 2007.01.24 12:42 | close | 17 | 0.01 | 0.82547 | 0.00000 | 0.00000 | 513.19 | 1004854.53 |
35 | 2007.01.24 21:59 | buy | 18 | 0.01 | 0.81736 | 0.00000 | 0.00000 | |
36 | 2007.01.24 22:13 | close | 18 | 0.01 | 0.82309 | 0.00000 | 0.00000 | 629.67 | 1005484.20 |
37 | 2007.01.26 15:30 | buy | 19 | 0.01 | 0.81702 | 0.00000 | 0.00000 | |
38 | 2007.01.26 19:21 | close | 19 | 0.01 | 0.82235 | 0.00000 | 0.00000 | 585.72 | 1006069.92 |
39 | 2007.01.30 15:30 | buy | 20 | 0.01 | 0.81556 | 0.00000 | 0.00000 | |
40 | 2007.01.31 08:24 | buy | 21 | 0.01 | 0.80885 | 0.00000 | 0.00000 | |
41 | 2007.01.31 08:24 | buy | 22 | 0.02 | 0.81151 | 0.00000 | 0.00000 | |
42 | 2007.01.31 08:24 | buy | 23 | 0.02 | 0.81047 | 0.00000 | 0.00000 | |
43 | 2007.01.31 12:00 | buy | 24 | 0.03 | 0.80262 | 0.00000 | 0.00000 | |
44 | 2007.01.31 16:42 | close | 24 | 0.03 | 0.80931 | 0.00000 | 0.00000 | 2205.52 | 1008275.44 |
45 | 2007.01.31 16:42 | close | 23 | 0.02 | 0.80918 | 0.00000 | 0.00000 | -283.52 | 1007991.92 |
46 | 2007.01.31 16:42 | close | 22 | 0.02 | 0.80923 | 0.00000 | 0.00000 | -501.10 | 1007490.82 |
47 | 2007.01.31 16:42 | close | 21 | 0.01 | 0.80923 | 0.00000 | 0.00000 | 41.75 | 1007532.57 |
48 | 2007.01.31 16:42 | close | 20 | 0.01 | 0.80931 | 0.00000 | 0.00000 | -687.06 | 1006845.51 |
49 | 2007.02.01 18:22 | buy | 25 | 0.01 | 0.80215 | 0.00000 | 0.00000 | |
50 | 2007.02.02 01:22 | close | 25 | 0.01 | 0.80532 | 0.00000 | 0.00000 | 348.10 | 1007193.61 |
51 | 2007.02.05 03:00 | sell | 26 | 0.01 | 0.81078 | 0.00000 | 0.00000 | |
52 | 2007.02.05 08:51 | close | 26 | 0.01 | 0.80742 | 0.00000 | 0.00000 | 369.27 | 1007562.88 |
53 | 2007.02.06 18:32 | buy | 27 | 0.01 | 0.80144 | 0.00000 | 0.00000 | |
54 | 2007.02.07 02:27 | close | 27 | 0.01 | 0.80483 | 0.00000 | 0.00000 | 372.28 | 1007935.15 |
55 | 2007.02.07 03:17 | buy | 28 | 0.01 | 0.79933 | 0.00000 | 0.00000 | |
56 | 2007.02.07 06:13 | close | 28 | 0.01 | 0.80384 | 0.00000 | 0.00000 | 495.61 | 1008430.76 |
57 | 2007.02.07 17:23 | sell | 29 | 0.01 | 0.81044 | 0.00000 | 0.00000 | |
58 | 2007.02.07 23:45 | sell | 30 | 0.01 | 0.81274 | 0.00000 | 0.00000 | |
59 | 2007.02.08 10:22 | close | 30 | 0.01 | 0.81098 | 0.00000 | 0.00000 | 180.62 | 1008611.38 |
60 | 2007.02.08 10:22 | close | 29 | 0.01 | 0.81103 | 0.00000 | 0.00000 | -77.65 | 1008533.73 |
61 | 2007.02.08 21:27 | buy | 31 | 0.01 | 0.80559 | 0.00000 | 0.00000 | |
62 | 2007.02.09 03:05 | close | 31 | 0.01 | 0.81133 | 0.00000 | 0.00000 | 630.53 | 1009164.26 |
63 | 2007.02.09 14:24 | buy | 32 | 0.01 | 0.80283 | 0.00000 | 0.00000 | |
64 | 2007.02.12 17:30 | close | 32 | 0.01 | 0.80343 | 0.00000 | 0.00000 | 65.69 | 1009229.94 |
65 | 2007.02.14 11:31 | sell | 33 | 0.01 | 0.80829 | 0.00000 | 0.00000 | |
66 | 2007.02.14 12:26 | close | 33 | 0.01 | 0.80489 | 0.00000 | 0.00000 | 373.67 | 1009603.61 |
67 | 2007.02.14 17:59 | sell | 34 | 0.01 | 0.81037 | 0.00000 | 0.00000 | |
68 | 2007.02.14 21:41 | close | 34 | 0.01 | 0.80671 | 0.00000 | 0.00000 | 402.24 | 1010005.85 |
69 | 2007.02.15 13:11 | sell | 35 | 0.01 | 0.81155 | 0.00000 | 0.00000 | |
70 | 2007.02.15 15:30 | close | 35 | 0.01 | 0.80733 | 0.00000 | 0.00000 | 463.79 | 1010469.64 |
71 | 2007.02.19 02:45 | sell | 36 | 0.01 | 0.81480 | 0.00000 | 0.00000 | |
72 | 2007.02.19 04:52 | sell | 37 | 0.01 | 0.81656 | 0.00000 | 0.00000 | |
73 | 2007.02.19 10:22 | close | 37 | 0.01 | 0.81322 | 0.00000 | 0.00000 | 367.08 | 1010836.72 |
74 | 2007.02.19 10:22 | close | 36 | 0.01 | 0.81312 | 0.00000 | 0.00000 | 184.64 | 1011021.36 |
75 | 2007.02.20 18:38 | sell | 38 | 0.01 | 0.81913 | 0.00000 | 0.00000 | |
76 | 2007.02.21 01:22 | close | 38 | 0.01 | 0.81765 | 0.00000 | 0.00000 | 158.38 | 1011179.74 |
77 | 2007.02.21 09:34 | sell | 39 | 0.01 | 0.82397 | 0.00000 | 0.00000 | |
78 | 2007.02.21 15:30 | close | 39 | 0.01 | 0.82099 | 0.00000 | 0.00000 | 327.51 | 1011507.25 |
79 | 2007.02.22 12:24 | buy | 40 | 0.01 | 0.81431 | 0.00000 | 0.00000 | |
80 | 2007.02.22 13:38 | close | 40 | 0.01 | 0.81848 | 0.00000 | 0.00000 | 458.25 | 1011965.50 |
81 | 2007.02.26 16:29 | sell | 41 | 0.01 | 0.82353 | 0.00000 | 0.00000 | |
82 | 2007.02.26 18:32 | close | 41 | 0.01 | 0.82085 | 0.00000 | 0.00000 | 294.54 | 1012260.04 |
83 | 2007.02.27 11:07 | buy | 42 | 0.01 | 0.81670 | 0.00000 | 0.00000 | |
84 | 2007.02.27 17:43 | close | 42 | 0.01 | 0.82067 | 0.00000 | 0.00000 | 436.27 | 1012696.31 |
85 | 2007.02.27 22:52 | buy | 43 | 0.01 | 0.81211 | 0.00000 | 0.00000 | |
86 | 2007.02.28 03:16 | close | 43 | 0.01 | 0.81703 | 0.00000 | 0.00000 | 540.41 | 1013236.72 |
87 | 2007.03.01 15:30 | buy | 44 | 0.01 | 0.81102 | 0.00000 | 0.00000 | |
88 | 2007.03.02 02:12 | close | 44 | 0.01 | 0.81399 | 0.00000 | 0.00000 | 326.13 | 1013562.85 |
89 | 2007.03.02 10:22 | buy | 45 | 0.01 | 0.80668 | 0.00000 | 0.00000 | |
90 | 2007.03.02 15:30 | buy | 46 | 0.01 | 0.80309 | 0.00000 | 0.00000 | |
91 | 2007.03.02 18:43 | close | 46 | 0.01 | 0.80926 | 0.00000 | 0.00000 | 678.03 | 1014240.88 |
92 | 2007.03.02 18:43 | close | 45 | 0.01 | 0.80925 | 0.00000 | 0.00000 | 282.42 | 1014523.30 |
93 | 2007.03.05 10:15 | buy | 47 | 0.01 | 0.79867 | 0.00000 | 0.00000 | |
94 | 2007.03.05 13:54 | buy | 48 | 0.01 | 0.79593 | 0.00000 | 0.00000 | |
95 | 2007.03.05 18:50 | close | 48 | 0.01 | 0.80021 | 0.00000 | 0.00000 | 470.34 | 1014993.64 |
96 | 2007.03.05 18:50 | close | 47 | 0.01 | 0.80028 | 0.00000 | 0.00000 | 176.93 | 1015170.57 |
97 | 2007.03.06 01:10 | buy | 49 | 0.01 | 0.79371 | 0.00000 | 0.00000 | |
98 | 2007.03.06 02:06 | close | 49 | 0.01 | 0.79765 | 0.00000 | 0.00000 | 432.97 | 1015603.54 |
99 | 2007.03.09 02:28 | sell | 50 | 0.01 | 0.81224 | 0.00000 | 0.00000 | |
100 | 2007.03.09 09:40 | close | 50 | 0.01 | 0.80934 | 0.00000 | 0.00000 | 318.72 | 1015922.26 |
101 | 2007.03.14 01:11 | buy | 51 | 0.01 | 0.80530 | 0.00000 | 0.00000 | |
102 | 2007.03.14 11:47 | close | 51 | 0.01 | 0.80676 | 0.00000 | 0.00000 | 160.44 | 1016082.70 |
103 | 2007.03.15 02:27 | sell | 52 | 0.01 | 0.81554 | 0.00000 | 0.00000 | |
104 | 2007.03.15 08:36 | close | 52 | 0.01 | 0.81189 | 0.00000 | 0.00000 | 401.14 | 1016483.84 |
105 | 2007.03.15 19:20 | sell | 53 | 0.01 | 0.81754 | 0.00000 | 0.00000 | |
106 | 2007.03.15 23:40 | sell | 54 | 0.01 | 0.81923 | 0.00000 | 0.00000 | |
107 | 2007.03.16 02:22 | close | 54 | 0.01 | 0.81500 | 0.00000 | 0.00000 | 460.61 | 1016944.45 |
108 | 2007.03.16 02:22 | close | 53 | 0.01 | 0.81504 | 0.00000 | 0.00000 | 270.49 | 1017214.94 |
109 | 2007.03.19 12:21 | sell | 55 | 0.01 | 0.82390 | 0.00000 | 0.00000 | |
110 | 2007.03.20 01:29 | sell | 56 | 0.01 | 0.82712 | 0.00000 | 0.00000 | |
111 | 2007.03.20 04:17 | close | 56 | 0.01 | 0.82425 | 0.00000 | 0.00000 | 315.42 | 1017530.36 |
112 | 2007.03.20 04:17 | close | 55 | 0.01 | 0.82424 | 0.00000 | 0.00000 | -41.64 | 1017488.72 |
113 | 2007.03.22 17:19 | sell | 57 | 0.01 | 0.82650 | 0.00000 | 0.00000 | |
114 | 2007.03.22 23:18 | close | 57 | 0.01 | 0.82207 | 0.00000 | 0.00000 | 486.87 | 1017975.59 |
115 | 2007.03.23 15:33 | sell | 58 | 0.01 | 0.82740 | 0.00000 | 0.00000 | |
116 | 2007.03.23 17:44 | close | 58 | 0.01 | 0.82376 | 0.00000 | 0.00000 | 400.04 | 1018375.63 |
117 | 2007.03.26 15:47 | sell | 59 | 0.01 | 0.83073 | 0.00000 | 0.00000 | |
118 | 2007.03.26 18:57 | sell | 60 | 0.01 | 0.83240 | 0.00000 | 0.00000 | |
119 | 2007.03.27 02:18 | close | 60 | 0.01 | 0.83047 | 0.00000 | 0.00000 | 207.84 | 1018583.47 |
120 | 2007.03.27 02:18 | close | 59 | 0.01 | 0.83044 | 0.00000 | 0.00000 | 27.60 | 1018611.06 |
121 | 2007.03.27 12:11 | buy | 61 | 0.01 | 0.82545 | 0.00000 | 0.00000 | |
122 | 2007.03.27 14:49 | close | 61 | 0.01 | 0.83107 | 0.00000 | 0.00000 | 617.57 | 1019228.63 |
123 | 2007.03.28 04:56 | buy | 62 | 0.01 | 0.82607 | 0.00000 | 0.00000 | |
124 | 2007.03.28 14:12 | close | 62 | 0.01 | 0.82702 | 0.00000 | 0.00000 | 104.39 | 1019333.02 |
125 | 2007.03.28 16:53 | buy | 63 | 0.01 | 0.82233 | 0.00000 | 0.00000 | |
126 | 2007.03.28 19:25 | close | 63 | 0.01 | 0.82536 | 0.00000 | 0.00000 | 332.96 | 1019665.98 |
127 | 2007.04.02 10:58 | sell | 64 | 0.01 | 0.83018 | 0.00000 | 0.00000 | |
128 | 2007.04.03 01:34 | sell | 65 | 0.01 | 0.83666 | 0.00000 | 0.00000 | |
129 | 2007.04.03 01:34 | sell | 66 | 0.02 | 0.83665 | 0.00000 | 0.00000 | |
130 | 2007.04.03 01:34 | sell | 67 | 0.02 | 0.83664 | 0.00000 | 0.00000 | |
131 | 2007.04.03 05:23 | close | 67 | 0.02 | 0.83337 | 0.00000 | 0.00000 | 718.74 | 1020384.72 |
132 | 2007.04.03 05:23 | close | 66 | 0.02 | 0.83348 | 0.00000 | 0.00000 | 696.76 | 1021081.48 |
133 | 2007.04.03 05:23 | close | 65 | 0.01 | 0.83352 | 0.00000 | 0.00000 | 345.09 | 1021426.57 |
134 | 2007.04.03 05:23 | close | 64 | 0.01 | 0.83348 | 0.00000 | 0.00000 | -366.94 | 1021059.63 |
135 | 2007.04.10 10:04 | sell | 68 | 0.01 | 0.83515 | 0.00000 | 0.00000 | |
136 | 2007.04.10 16:16 | close | 68 | 0.01 | 0.83192 | 0.00000 | 0.00000 | 354.97 | 1021414.60 |
137 | 2007.04.10 23:52 | sell | 69 | 0.01 | 0.83798 | 0.00000 | 0.00000 | |
138 | 2007.04.11 01:12 | close | 69 | 0.01 | 0.83491 | 0.00000 | 0.00000 | 333.12 | 1021747.72 |
139 | 2007.04.11 22:41 | buy | 70 | 0.01 | 0.82860 | 0.00000 | 0.00000 | |
140 | 2007.04.12 08:51 | buy | 71 | 0.01 | 0.82646 | 0.00000 | 0.00000 | |
141 | 2007.04.12 15:25 | close | 71 | 0.01 | 0.82889 | 0.00000 | 0.00000 | 267.02 | 1022014.74 |
142 | 2007.04.12 15:25 | close | 70 | 0.01 | 0.82883 | 0.00000 | 0.00000 | 24.52 | 1022039.26 |
143 | 2007.04.12 17:00 | buy | 72 | 0.01 | 0.82637 | 0.00000 | 0.00000 | |
144 | 2007.04.12 22:13 | buy | 73 | 0.01 | 0.82239 | 0.00000 | 0.00000 | |
145 | 2007.04.12 22:13 | buy | 74 | 0.02 | 0.82222 | 0.00000 | 0.00000 | |
146 | 2007.04.12 23:13 | close | 74 | 0.02 | 0.82789 | 0.00000 | 0.00000 | 1246.13 | 1023285.39 |
147 | 2007.04.12 23:13 | close | 73 | 0.01 | 0.82788 | 0.00000 | 0.00000 | 603.29 | 1023888.68 |
148 | 2007.04.12 23:13 | close | 72 | 0.01 | 0.82794 | 0.00000 | 0.00000 | 172.52 | 1024061.20 |
149 | 2007.04.12 23:20 | buy | 75 | 0.01 | 0.82420 | 0.00000 | 0.00000 | |
150 | 2007.04.12 23:38 | buy | 76 | 0.01 | 0.82199 | 0.00000 | 0.00000 | |
151 | 2007.04.12 23:43 | close | 76 | 0.01 | 0.82810 | 0.00000 | 0.00000 | 671.41 | 1024732.61 |
152 | 2007.04.12 23:43 | close | 75 | 0.01 | 0.82809 | 0.00000 | 0.00000 | 427.46 | 1025160.07 |
153 | 2007.04.12 23:49 | buy | 77 | 0.01 | 0.82571 | 0.00000 | 0.00000 | |
154 | 2007.04.13 01:10 | close | 77 | 0.01 | 0.82916 | 0.00000 | 0.00000 | 378.86 | 1025538.93 |
155 | 2007.04.13 16:53 | sell | 78 | 0.01 | 0.83755 | 0.00000 | 0.00000 | |
156 | 2007.04.16 14:27 | close | 78 | 0.01 | 0.83696 | 0.00000 | 0.00000 | 60.57 | 1025599.50 |
157 | 2007.04.19 09:46 | buy | 79 | 0.01 | 0.83223 | 0.00000 | 0.00000 | |
158 | 2007.04.19 16:11 | close | 79 | 0.01 | 0.83716 | 0.00000 | 0.00000 | 541.76 | 1026141.26 |
159 | 2007.04.24 05:10 | buy | 80 | 0.01 | 0.83101 | 0.00000 | 0.00000 | |
160 | 2007.04.24 12:53 | buy | 81 | 0.01 | 0.82792 | 0.00000 | 0.00000 | |
161 | 2007.04.24 16:21 | close | 81 | 0.01 | 0.83210 | 0.00000 | 0.00000 | 459.34 | 1026600.60 |
162 | 2007.04.24 16:21 | close | 80 | 0.01 | 0.83218 | 0.00000 | 0.00000 | 128.57 | 1026729.17 |
163 | 2007.04.26 16:27 | buy | 82 | 0.01 | 0.82373 | 0.00000 | 0.00000 | |
164 | 2007.04.26 23:53 | close | 82 | 0.01 | 0.82889 | 0.00000 | 0.00000 | 567.02 | 1027296.19 |
165 | 2007.05.02 07:18 | buy | 83 | 0.01 | 0.81913 | 0.00000 | 0.00000 | |
166 | 2007.05.02 11:34 | close | 83 | 0.01 | 0.82147 | 0.00000 | 0.00000 | 257.13 | 1027553.32 |
167 | 2007.05.02 16:33 | buy | 84 | 0.01 | 0.81754 | 0.00000 | 0.00000 | |
168 | 2007.05.03 04:09 | close | 84 | 0.01 | 0.81831 | 0.00000 | 0.00000 | 83.86 | 1027637.17 |
169 | 2007.05.03 21:08 | buy | 85 | 0.01 | 0.81291 | 0.00000 | 0.00000 | |
170 | 2007.05.04 02:50 | close | 85 | 0.01 | 0.81577 | 0.00000 | 0.00000 | 314.02 | 1027951.19 |
171 | 2007.05.04 05:30 | buy | 86 | 0.01 | 0.81179 | 0.00000 | 0.00000 | |
172 | 2007.05.04 06:08 | close | 86 | 0.01 | 0.81478 | 0.00000 | 0.00000 | 328.56 | 1028279.75 |
173 | 2007.05.04 08:39 | buy | 87 | 0.01 | 0.81195 | 0.00000 | 0.00000 | |
174 | 2007.05.04 12:49 | buy | 88 | 0.01 | 0.81005 | 0.00000 | 0.00000 | |
175 | 2007.05.04 16:09 | close | 88 | 0.01 | 0.81319 | 0.00000 | 0.00000 | 345.05 | 1028624.80 |
176 | 2007.05.04 16:09 | close | 87 | 0.01 | 0.81303 | 0.00000 | 0.00000 | 118.67 | 1028743.47 |
177 | 2007.05.10 03:01 | buy | 89 | 0.01 | 0.80926 | 0.00000 | 0.00000 | |
178 | 2007.05.10 05:58 | close | 89 | 0.01 | 0.81220 | 0.00000 | 0.00000 | 323.07 | 1029066.54 |
179 | 2007.05.11 01:10 | buy | 90 | 0.01 | 0.80717 | 0.00000 | 0.00000 | |
180 | 2007.05.11 05:14 | close | 90 | 0.01 | 0.80991 | 0.00000 | 0.00000 | 301.08 | 1029367.62 |
181 | 2007.05.11 16:41 | sell | 91 | 0.01 | 0.81688 | 0.00000 | 0.00000 | |
182 | 2007.05.14 16:59 | close | 91 | 0.01 | 0.81605 | 0.00000 | 0.00000 | 86.94 | 1029454.56 |
183 | 2007.05.14 23:35 | buy | 92 | 0.01 | 0.80907 | 0.00000 | 0.00000 | |
184 | 2007.05.15 08:50 | close | 92 | 0.01 | 0.81546 | 0.00000 | 0.00000 | 701.91 | 1030156.47 |
185 | 2007.05.15 13:29 | buy | 93 | 0.01 | 0.81063 | 0.00000 | 0.00000 | |
186 | 2007.05.15 23:16 | close | 93 | 0.01 | 0.81206 | 0.00000 | 0.00000 | 157.13 | 1030313.60 |
187 | 2007.05.16 18:37 | buy | 94 | 0.01 | 0.80687 | 0.00000 | 0.00000 | |
188 | 2007.05.16 19:22 | close | 94 | 0.01 | 0.80980 | 0.00000 | 0.00000 | 321.96 | 1030635.56 |
189 | 2007.05.18 09:43 | buy | 95 | 0.01 | 0.79895 | 0.00000 | 0.00000 | |
190 | 2007.05.18 15:30 | buy | 96 | 0.01 | 0.79569 | 0.00000 | 0.00000 | |
191 | 2007.05.21 11:09 | buy | 97 | 0.02 | 0.79172 | 0.00000 | 0.00000 | |
192 | 2007.05.22 22:41 | buy | 98 | 0.02 | 0.78768 | 0.00000 | 0.00000 | |
193 | 2007.05.24 22:50 | buy | 99 | 0.03 | 0.78450 | 0.00000 | 0.00000 | |
194 | 2007.05.28 10:40 | close | 99 | 0.03 | 0.78501 | 0.00000 | 0.00000 | 166.62 | 1030802.18 |
195 | 2007.05.28 10:40 | close | 98 | 0.02 | 0.78501 | 0.00000 | 0.00000 | -589.80 | 1030212.39 |
196 | 2007.05.28 10:40 | close | 97 | 0.02 | 0.78502 | 0.00000 | 0.00000 | -1475.96 | 1028736.43 |
197 | 2007.05.28 10:40 | close | 96 | 0.01 | 0.78502 | 0.00000 | 0.00000 | -1174.47 | 1027561.96 |
198 | 2007.05.28 10:40 | close | 95 | 0.01 | 0.78502 | 0.00000 | 0.00000 | -1532.69 | 1026029.27 |
199 | 2007.05.29 11:13 | sell | 100 | 0.01 | 0.78879 | 0.00000 | 0.00000 | |
200 | 2007.05.29 16:01 | close | 100 | 0.01 | 0.78580 | 0.00000 | 0.00000 | 328.59 | 1026357.86 |
201 | 2007.05.30 13:00 | buy | 101 | 0.01 | 0.77727 | 0.00000 | 0.00000 | |
202 | 2007.05.30 15:23 | close | 101 | 0.01 | 0.77989 | 0.00000 | 0.00000 | 287.90 | 1026645.76 |
203 | 2007.06.01 04:56 | sell | 102 | 0.01 | 0.79080 | 0.00000 | 0.00000 | |
204 | 2007.06.01 08:11 | sell | 103 | 0.01 | 0.79244 | 0.00000 | 0.00000 | |
205 | 2007.06.01 13:20 | close | 103 | 0.01 | 0.78919 | 0.00000 | 0.00000 | 357.18 | 1027002.94 |
206 | 2007.06.01 13:20 | close | 102 | 0.01 | 0.78907 | 0.00000 | 0.00000 | 190.13 | 1027193.07 |
207 | 2007.06.05 09:47 | sell | 104 | 0.01 | 0.79454 | 0.00000 | 0.00000 | |
208 | 2007.06.05 16:14 | close | 104 | 0.01 | 0.79277 | 0.00000 | 0.00000 | 194.53 | 1027387.60 |
209 | 2007.06.06 04:39 | sell | 105 | 0.01 | 0.79982 | 0.00000 | 0.00000 | |
210 | 2007.06.06 10:00 | close | 105 | 0.01 | 0.79695 | 0.00000 | 0.00000 | 315.42 | 1027703.02 |
211 | 2007.06.08 21:47 | sell | 106 | 0.01 | 0.80784 | 0.00000 | 0.00000 | |
212 | 2007.06.11 05:38 | close | 106 | 0.01 | 0.80386 | 0.00000 | 0.00000 | 433.14 | 1028136.16 |
213 | 2007.06.18 15:42 | sell | 107 | 0.01 | 0.80957 | 0.00000 | 0.00000 | |
214 | 2007.06.18 22:50 | close | 107 | 0.01 | 0.80669 | 0.00000 | 0.00000 | 316.52 | 1028452.68 |
215 | 2007.06.20 15:16 | sell | 108 | 0.01 | 0.81193 | 0.00000 | 0.00000 | |
216 | 2007.06.20 23:07 | close | 108 | 0.01 | 0.80958 | 0.00000 | 0.00000 | 258.27 | 1028710.95 |
217 | 2007.06.21 09:01 | sell | 109 | 0.01 | 0.81524 | 0.00000 | 0.00000 | |
218 | 2007.06.21 12:53 | close | 109 | 0.01 | 0.81165 | 0.00000 | 0.00000 | 394.55 | 1029105.50 |
219 | 2007.06.21 20:14 | sell | 110 | 0.01 | 0.81926 | 0.00000 | 0.00000 | |
220 | 2007.06.22 08:51 | sell | 111 | 0.01 | 0.82146 | 0.00000 | 0.00000 | |
221 | 2007.06.22 12:21 | close | 111 | 0.01 | 0.81956 | 0.00000 | 0.00000 | 208.82 | 1029314.32 |
222 | 2007.06.22 12:21 | close | 110 | 0.01 | 0.81950 | 0.00000 | 0.00000 | -30.65 | 1029283.67 |
223 | 2007.06.26 23:35 | buy | 112 | 0.01 | 0.81552 | 0.00000 | 0.00000 | |
224 | 2007.06.27 05:15 | close | 112 | 0.01 | 0.81959 | 0.00000 | 0.00000 | 447.00 | 1029730.66 |
225 | 2007.06.27 11:50 | buy | 113 | 0.01 | 0.81439 | 0.00000 | 0.00000 | |
226 | 2007.06.27 17:51 | buy | 114 | 0.01 | 0.81265 | 0.00000 | 0.00000 | |
227 | 2007.06.28 01:27 | close | 114 | 0.01 | 0.81428 | 0.00000 | 0.00000 | 178.37 | 1029909.03 |
228 | 2007.06.28 01:27 | close | 113 | 0.01 | 0.81416 | 0.00000 | 0.00000 | -26.02 | 1029883.01 |
229 | 2007.07.05 12:56 | sell | 115 | 0.01 | 0.83041 | 0.00000 | 0.00000 | |
230 | 2007.07.05 18:41 | close | 115 | 0.01 | 0.82813 | 0.00000 | 0.00000 | 250.58 | 1030133.59 |
231 | 2007.07.06 16:00 | buy | 116 | 0.01 | 0.82094 | 0.00000 | 0.00000 | |
232 | 2007.07.06 19:04 | buy | 117 | 0.01 | 0.81925 | 0.00000 | 0.00000 | |
233 | 2007.07.09 04:04 | buy | 118 | 0.02 | 0.81614 | 0.00000 | 0.00000 | |
234 | 2007.07.09 13:17 | close | 118 | 0.02 | 0.81879 | 0.00000 | 0.00000 | 582.42 | 1030716.01 |
235 | 2007.07.09 13:17 | close | 117 | 0.01 | 0.81893 | 0.00000 | 0.00000 | -35.41 | 1030680.59 |
236 | 2007.07.09 13:17 | close | 116 | 0.01 | 0.81877 | 0.00000 | 0.00000 | -238.72 | 1030441.87 |
237 | 2007.07.12 19:18 | buy | 119 | 0.01 | 0.81734 | 0.00000 | 0.00000 | |
238 | 2007.07.13 01:45 | close | 119 | 0.01 | 0.82062 | 0.00000 | 0.00000 | 360.19 | 1030802.06 |
239 | 2007.07.16 14:12 | sell | 120 | 0.01 | 0.82851 | 0.00000 | 0.00000 | |
240 | 2007.07.16 17:10 | close | 120 | 0.01 | 0.82522 | 0.00000 | 0.00000 | 361.58 | 1031163.64 |
241 | 2007.07.20 15:29 | sell | 121 | 0.01 | 0.83154 | 0.00000 | 0.00000 | |
242 | 2007.07.20 19:37 | sell | 122 | 0.01 | 0.83349 | 0.00000 | 0.00000 | |
243 | 2007.07.23 03:01 | sell | 123 | 0.02 | 0.83683 | 0.00000 | 0.00000 | |
244 | 2007.07.23 19:14 | sell | 124 | 0.02 | 0.84089 | 0.00000 | 0.00000 | |
245 | 2007.07.24 05:06 | sell | 125 | 0.03 | 0.84701 | 0.00000 | 0.00000 | |
246 | 2007.07.24 05:06 | sell | 126 | 0.03 | 0.84716 | 0.00000 | 0.00000 | |
247 | 2007.07.24 15:30 | close | 126 | 0.03 | 0.84136 | 0.00000 | 0.00000 | 1912.32 | 1033075.96 |
248 | 2007.07.24 15:30 | close | 125 | 0.03 | 0.84135 | 0.00000 | 0.00000 | 1866.15 | 1034942.11 |
249 | 2007.07.24 15:30 | close | 124 | 0.02 | 0.84136 | 0.00000 | 0.00000 | -111.85 | 1034830.26 |
250 | 2007.07.24 15:30 | close | 123 | 0.02 | 0.84131 | 0.00000 | 0.00000 | -993.28 | 1033836.98 |
251 | 2007.07.24 15:30 | close | 122 | 0.01 | 0.84136 | 0.00000 | 0.00000 | -873.48 | 1032963.49 |
252 | 2007.07.24 15:30 | close | 121 | 0.01 | 0.84143 | 0.00000 | 0.00000 | -1095.48 | 1031868.01 |
253 | 2007.07.26 10:23 | buy | 127 | 0.01 | 0.82818 | 0.00000 | 0.00000 | |
254 | 2007.07.26 14:20 | close | 127 | 0.01 | 0.83248 | 0.00000 | 0.00000 | 472.53 | 1032340.54 |
255 | 2007.07.27 09:37 | buy | 128 | 0.01 | 0.82051 | 0.00000 | 0.00000 | |
256 | 2007.07.27 12:12 | close | 128 | 0.01 | 0.82520 | 0.00000 | 0.00000 | 515.39 | 1032855.93 |
257 | 2007.07.27 17:02 | buy | 129 | 0.01 | 0.81466 | 0.00000 | 0.00000 | |
258 | 2007.07.30 01:13 | buy | 130 | 0.01 | 0.80610 | 0.00000 | 0.00000 | |
259 | 2007.07.30 01:13 | buy | 131 | 0.02 | 0.80618 | 0.00000 | 0.00000 | |
260 | 2007.07.30 01:13 | buy | 132 | 0.02 | 0.80633 | 0.00000 | 0.00000 | |
261 | 2007.07.30 01:13 | buy | 133 | 0.03 | 0.80626 | 0.00000 | 0.00000 | |
262 | 2007.07.30 06:58 | close | 133 | 0.03 | 0.81280 | 0.00000 | 0.00000 | 2156.05 | 1035011.98 |
263 | 2007.07.30 06:58 | close | 132 | 0.02 | 0.81287 | 0.00000 | 0.00000 | 1437.36 | 1036449.34 |
264 | 2007.07.30 06:58 | close | 131 | 0.02 | 0.81274 | 0.00000 | 0.00000 | 1441.76 | 1037891.10 |
265 | 2007.07.30 06:58 | close | 130 | 0.01 | 0.81273 | 0.00000 | 0.00000 | 728.57 | 1038619.67 |
266 | 2007.07.30 06:58 | close | 129 | 0.01 | 0.81281 | 0.00000 | 0.00000 | -203.55 | 1038416.12 |
267 | 2007.08.01 08:17 | buy | 134 | 0.01 | 0.80641 | 0.00000 | 0.00000 | |
268 | 2007.08.01 14:05 | close | 134 | 0.01 | 0.81053 | 0.00000 | 0.00000 | 452.75 | 1038868.87 |
269 | 2007.08.09 22:41 | buy | 135 | 0.01 | 0.79457 | 0.00000 | 0.00000 | |
270 | 2007.08.10 14:54 | buy | 136 | 0.01 | 0.78082 | 0.00000 | 0.00000 | |
271 | 2007.08.10 14:54 | buy | 137 | 0.02 | 0.78173 | 0.00000 | 0.00000 | |
272 | 2007.08.10 14:54 | buy | 138 | 0.02 | 0.78184 | 0.00000 | 0.00000 | |
273 | 2007.08.10 14:54 | buy | 139 | 0.03 | 0.78169 | 0.00000 | 0.00000 | |
274 | 2007.08.10 14:54 | buy | 140 | 0.03 | 0.78163 | 0.00000 | 0.00000 | |
275 | 2007.08.10 14:55 | buy | 141 | 0.04 | 0.78155 | 0.00000 | 0.00000 | |
276 | 2007.08.10 14:55 | buy | 142 | 0.04 | 0.78161 | 0.00000 | 0.00000 | |
277 | 2007.08.10 18:05 | close | 142 | 0.04 | 0.78693 | 0.00000 | 0.00000 | 2338.46 | 1041207.33 |
278 | 2007.08.10 18:05 | close | 141 | 0.04 | 0.78693 | 0.00000 | 0.00000 | 2364.83 | 1043572.16 |
279 | 2007.08.10 18:05 | close | 140 | 0.03 | 0.78679 | 0.00000 | 0.00000 | 1701.10 | 1045273.26 |
280 | 2007.08.10 18:05 | close | 139 | 0.03 | 0.78692 | 0.00000 | 0.00000 | 1724.18 | 1046997.44 |
281 | 2007.08.10 18:05 | close | 138 | 0.02 | 0.78694 | 0.00000 | 0.00000 | 1120.87 | 1048118.31 |
282 | 2007.08.10 18:05 | close | 137 | 0.02 | 0.78688 | 0.00000 | 0.00000 | 1131.87 | 1049250.18 |
283 | 2007.08.10 18:05 | close | 136 | 0.01 | 0.78693 | 0.00000 | 0.00000 | 671.43 | 1049921.61 |
284 | 2007.08.10 18:05 | close | 135 | 0.01 | 0.78686 | 0.00000 | 0.00000 | -847.50 | 1049074.11 |
285 | 2007.08.13 12:49 | buy | 143 | 0.01 | 0.77681 | 0.00000 | 0.00000 | |
286 | 2007.08.13 16:59 | buy | 144 | 0.01 | 0.77428 | 0.00000 | 0.00000 | |
287 | 2007.08.13 23:06 | close | 144 | 0.01 | 0.77932 | 0.00000 | 0.00000 | 553.84 | 1049627.95 |
288 | 2007.08.13 23:06 | close | 143 | 0.01 | 0.77929 | 0.00000 | 0.00000 | 272.53 | 1049900.48 |
289 | 2007.08.14 07:09 | buy | 145 | 0.01 | 0.77155 | 0.00000 | 0.00000 | |
290 | 2007.08.14 15:01 | close | 145 | 0.01 | 0.77432 | 0.00000 | 0.00000 | 304.39 | 1050204.87 |
291 | 2007.08.23 01:10 | sell | 146 | 0.01 | 0.74846 | 0.00000 | 0.00000 | |
292 | 2007.08.23 17:22 | close | 146 | 0.01 | 0.74791 | 0.00000 | 0.00000 | 60.45 | 1050265.32 |
293 | 2007.08.27 01:11 | sell | 147 | 0.01 | 0.76006 | 0.00000 | 0.00000 | |
294 | 2007.08.27 10:40 | close | 147 | 0.01 | 0.75877 | 0.00000 | 0.00000 | 141.77 | 1050407.09 |
295 | 2007.08.28 06:30 | buy | 148 | 0.01 | 0.74811 | 0.00000 | 0.00000 | |
296 | 2007.08.28 13:01 | close | 148 | 0.01 | 0.75077 | 0.00000 | 0.00000 | 292.31 | 1050699.40 |
297 | 2007.08.28 23:53 | buy | 149 | 0.01 | 0.74153 | 0.00000 | 0.00000 | |
298 | 2007.08.29 11:13 | close | 149 | 0.01 | 0.74204 | 0.00000 | 0.00000 | 55.80 | 1050755.20 |
299 | 2007.09.04 19:01 | buy | 150 | 0.01 | 0.73230 | 0.00000 | 0.00000 | |
300 | 2007.09.05 21:18 | buy | 151 | 0.01 | 0.72157 | 0.00000 | 0.00000 | |
301 | 2007.09.05 21:18 | buy | 152 | 0.02 | 0.72267 | 0.00000 | 0.00000 | |
302 | 2007.09.05 21:18 | buy | 153 | 0.02 | 0.72274 | 0.00000 | 0.00000 | |
303 | 2007.09.05 21:18 | buy | 154 | 0.03 | 0.72283 | 0.00000 | 0.00000 | |
304 | 2007.09.05 21:18 | buy | 155 | 0.03 | 0.72283 | 0.00000 | 0.00000 | |
305 | 2007.09.06 05:20 | close | 155 | 0.03 | 0.72462 | 0.00000 | 0.00000 | 587.85 | 1051343.05 |
306 | 2007.09.06 05:20 | close | 154 | 0.03 | 0.72461 | 0.00000 | 0.00000 | 584.55 | 1051927.60 |
307 | 2007.09.06 05:20 | close | 153 | 0.02 | 0.72462 | 0.00000 | 0.00000 | 411.67 | 1052339.27 |
308 | 2007.09.06 05:20 | close | 152 | 0.02 | 0.72460 | 0.00000 | 0.00000 | 422.67 | 1052761.94 |
309 | 2007.09.06 05:20 | close | 151 | 0.01 | 0.72475 | 0.00000 | 0.00000 | 348.70 | 1053110.64 |
310 | 2007.09.06 05:20 | close | 150 | 0.01 | 0.72458 | 0.00000 | 0.00000 | -849.36 | 1052261.28 |
311 | 2007.09.17 10:23 | buy | 156 | 0.01 | 0.72915 | 0.00000 | 0.00000 | |
312 | 2007.09.17 18:45 | buy | 157 | 0.01 | 0.72690 | 0.00000 | 0.00000 | |
313 | 2007.09.18 04:19 | buy | 158 | 0.02 | 0.72215 | 0.00000 | 0.00000 | |
314 | 2007.09.18 04:19 | buy | 159 | 0.02 | 0.72232 | 0.00000 | 0.00000 | |
315 | 2007.09.18 15:14 | close | 159 | 0.02 | 0.72476 | 0.00000 | 0.00000 | 536.26 | 1052797.54 |
316 | 2007.09.18 15:14 | close | 158 | 0.02 | 0.72471 | 0.00000 | 0.00000 | 562.63 | 1053360.17 |
317 | 2007.09.18 15:14 | close | 157 | 0.01 | 0.72473 | 0.00000 | 0.00000 | -238.71 | 1053121.46 |
318 | 2007.09.18 15:14 | close | 156 | 0.01 | 0.72484 | 0.00000 | 0.00000 | -473.87 | 1052647.59 |
319 | 2007.09.19 13:10 | sell | 160 | 0.01 | 0.74264 | 0.00000 | 0.00000 | |
320 | 2007.09.19 16:47 | sell | 161 | 0.01 | 0.74439 | 0.00000 | 0.00000 | |
321 | 2007.09.19 23:22 | sell | 162 | 0.02 | 0.74728 | 0.00000 | 0.00000 | |
322 | 2007.09.20 06:19 | close | 162 | 0.02 | 0.74422 | 0.00000 | 0.00000 | 646.98 | 1053294.57 |
323 | 2007.09.20 06:19 | close | 161 | 0.01 | 0.74417 | 0.00000 | 0.00000 | 11.36 | 1053305.93 |
324 | 2007.09.20 06:19 | close | 160 | 0.01 | 0.74423 | 0.00000 | 0.00000 | -187.56 | 1053118.36 |
325 | 2007.09.20 23:11 | buy | 163 | 0.01 | 0.73603 | 0.00000 | 0.00000 | |
326 | 2007.09.21 02:54 | close | 163 | 0.01 | 0.74243 | 0.00000 | 0.00000 | 703.04 | 1053821.40 |
327 | 2007.09.25 10:33 | buy | 164 | 0.01 | 0.73910 | 0.00000 | 0.00000 | |
328 | 2007.09.25 19:25 | close | 164 | 0.01 | 0.74025 | 0.00000 | 0.00000 | 126.37 | 1053947.77 |
329 | 2007.09.27 07:59 | sell | 165 | 0.01 | 0.75114 | 0.00000 | 0.00000 | |
330 | 2007.09.27 16:30 | close | 165 | 0.01 | 0.74975 | 0.00000 | 0.00000 | 152.77 | 1054100.54 |
331 | 2007.09.28 03:53 | sell | 166 | 0.01 | 0.75644 | 0.00000 | 0.00000 | |
332 | 2007.09.28 12:25 | close | 166 | 0.01 | 0.75396 | 0.00000 | 0.00000 | 272.56 | 1054373.10 |
333 | 2007.10.15 18:23 | buy | 167 | 0.01 | 0.74645 | 0.00000 | 0.00000 | |
334 | 2007.10.16 10:05 | buy | 168 | 0.01 | 0.74045 | 0.00000 | 0.00000 | |
335 | 2007.10.16 10:05 | buy | 169 | 0.02 | 0.74043 | 0.00000 | 0.00000 | |
336 | 2007.10.16 10:05 | buy | 170 | 0.02 | 0.74026 | 0.00000 | 0.00000 | |
337 | 2007.10.22 02:39 | buy | 171 | 0.03 | 0.71738 | 0.00000 | 0.00000 | |
338 | 2007.10.22 02:39 | buy | 172 | 0.03 | 0.71748 | 0.00000 | 0.00000 | |
339 | 2007.10.22 02:40 | buy | 173 | 0.04 | 0.71739 | 0.00000 | 0.00000 | |
340 | 2007.10.22 02:40 | buy | 174 | 0.04 | 0.71726 | 0.00000 | 0.00000 | |
341 | 2007.10.22 02:40 | buy | 175 | 0.04 | 0.71719 | 0.00000 | 0.00000 | |
342 | 2007.10.22 02:40 | buy | 176 | 0.05 | 0.71699 | 0.00000 | 0.00000 | |
343 | 2007.10.22 09:26 | close | 176 | 0.05 | 0.72277 | 0.00000 | 0.00000 | 3175.85 | 1057548.95 |
344 | 2007.10.22 09:26 | close | 175 | 0.04 | 0.72270 | 0.00000 | 0.00000 | 2421.99 | 1059970.94 |
345 | 2007.10.22 09:26 | close | 174 | 0.04 | 0.72288 | 0.00000 | 0.00000 | 2470.35 | 1062441.29 |
346 | 2007.10.22 09:26 | close | 173 | 0.04 | 0.72269 | 0.00000 | 0.00000 | 2329.69 | 1064770.98 |
347 | 2007.10.22 09:26 | close | 172 | 0.03 | 0.72280 | 0.00000 | 0.00000 | 1753.86 | 1066524.84 |
348 | 2007.10.22 09:26 | close | 171 | 0.03 | 0.72287 | 0.00000 | 0.00000 | 1809.90 | 1068334.74 |
349 | 2007.10.22 09:26 | close | 170 | 0.02 | 0.72286 | 0.00000 | 0.00000 | -3827.22 | 1064507.53 |
350 | 2007.10.22 09:26 | close | 169 | 0.02 | 0.72274 | 0.00000 | 0.00000 | -3890.97 | 1060616.56 |
351 | 2007.10.22 09:26 | close | 168 | 0.01 | 0.72278 | 0.00000 | 0.00000 | -1943.28 | 1058673.29 |
352 | 2007.10.22 09:26 | close | 167 | 0.01 | 0.72282 | 0.00000 | 0.00000 | -2598.49 | 1056074.80 |
353 | 2007.10.23 01:20 | sell | 177 | 0.01 | 0.73228 | 0.00000 | 0.00000 | |
354 | 2007.10.23 09:10 | sell | 178 | 0.01 | 0.73462 | 0.00000 | 0.00000 | |
355 | 2007.10.23 10:20 | close | 178 | 0.01 | 0.72940 | 0.00000 | 0.00000 | 573.69 | 1056648.49 |
356 | 2007.10.23 10:20 | close | 177 | 0.01 | 0.72944 | 0.00000 | 0.00000 | 312.13 | 1056960.62 |
357 | 2007.10.29 20:27 | buy | 179 | 0.01 | 0.73142 | 0.00000 | 0.00000 | |
358 | 2007.10.30 03:20 | close | 179 | 0.01 | 0.73580 | 0.00000 | 0.00000 | 481.07 | 1057441.69 |
359 | 2007.10.30 09:24 | buy | 180 | 0.01 | 0.72910 | 0.00000 | 0.00000 | |
360 | 2007.10.30 10:15 | close | 180 | 0.01 | 0.73259 | 0.00000 | 0.00000 | 383.52 | 1057825.21 |
361 | 2007.11.01 23:27 | buy | 181 | 0.01 | 0.72074 | 0.00000 | 0.00000 | |
362 | 2007.11.02 06:05 | close | 181 | 0.01 | 0.72342 | 0.00000 | 0.00000 | 294.26 | 1058119.46 |
363 | 2007.11.15 18:00 | sell | 182 | 0.01 | 0.74098 | 0.00000 | 0.00000 | |
364 | 2007.11.16 14:56 | close | 182 | 0.01 | 0.74043 | 0.00000 | 0.00000 | 56.17 | 1058175.63 |
365 | 2007.11.20 14:00 | sell | 183 | 0.01 | 0.74796 | 0.00000 | 0.00000 | |
366 | 2007.11.20 22:25 | close | 183 | 0.01 | 0.74540 | 0.00000 | 0.00000 | 281.35 | 1058456.98 |
367 | 2007.11.21 12:04 | buy | 184 | 0.01 | 0.73793 | 0.00000 | 0.00000 | |
368 | 2007.11.21 14:53 | close | 184 | 0.01 | 0.74493 | 0.00000 | 0.00000 | 769.23 | 1059226.21 |
369 | 2007.11.23 21:16 | sell | 185 | 0.01 | 0.74965 | 0.00000 | 0.00000 | |
370 | 2007.11.26 07:39 | close | 185 | 0.01 | 0.74719 | 0.00000 | 0.00000 | 266.08 | 1059492.29 |
371 | 2007.11.27 17:07 | sell | 186 | 0.01 | 0.75417 | 0.00000 | 0.00000 | |
372 | 2007.11.28 01:18 | sell | 187 | 0.01 | 0.75885 | 0.00000 | 0.00000 | |
373 | 2007.11.28 01:18 | sell | 188 | 0.02 | 0.75888 | 0.00000 | 0.00000 | |
374 | 2007.11.28 07:17 | close | 188 | 0.02 | 0.75414 | 0.00000 | 0.00000 | 1041.87 | 1060534.16 |
375 | 2007.11.28 07:17 | close | 187 | 0.01 | 0.75414 | 0.00000 | 0.00000 | 517.64 | 1061051.80 |
376 | 2007.11.28 07:17 | close | 186 | 0.01 | 0.75408 | 0.00000 | 0.00000 | 5.62 | 1061057.42 |
377 | 2007.12.04 17:31 | sell | 189 | 0.01 | 0.77283 | 0.00000 | 0.00000 | |
378 | 2007.12.05 03:10 | close | 189 | 0.01 | 0.76966 | 0.00000 | 0.00000 | 344.12 | 1061401.54 |
379 | 2007.12.05 11:10 | sell | 190 | 0.01 | 0.77642 | 0.00000 | 0.00000 | |
380 | 2007.12.05 12:11 | sell | 191 | 0.01 | 0.77813 | 0.00000 | 0.00000 | |
381 | 2007.12.05 17:34 | close | 191 | 0.01 | 0.77371 | 0.00000 | 0.00000 | 485.76 | 1061887.30 |
382 | 2007.12.05 17:34 | close | 190 | 0.01 | 0.77372 | 0.00000 | 0.00000 | 296.73 | 1062184.03 |
383 | 2007.12.11 12:29 | sell | 192 | 0.01 | 0.79002 | 0.00000 | 0.00000 | |
384 | 2007.12.11 14:45 | sell | 193 | 0.01 | 0.79178 | 0.00000 | 0.00000 | |
385 | 2007.12.11 20:30 | close | 193 | 0.01 | 0.78940 | 0.00000 | 0.00000 | 261.57 | 1062445.60 |
386 | 2007.12.11 20:30 | close | 192 | 0.01 | 0.78938 | 0.00000 | 0.00000 | 70.34 | 1062515.94 |
387 | 2007.12.12 14:04 | sell | 194 | 0.01 | 0.79650 | 0.00000 | 0.00000 | |
388 | 2007.12.12 19:27 | sell | 195 | 0.01 | 0.80025 | 0.00000 | 0.00000 | |
389 | 2007.12.12 19:27 | sell | 196 | 0.02 | 0.80032 | 0.00000 | 0.00000 | |
390 | 2007.12.13 01:18 | close | 196 | 0.02 | 0.79496 | 0.00000 | 0.00000 | 1152.52 | 1063668.46 |
391 | 2007.12.13 01:18 | close | 195 | 0.01 | 0.79492 | 0.00000 | 0.00000 | 572.97 | 1064241.43 |
392 | 2007.12.13 01:18 | close | 194 | 0.01 | 0.79510 | 0.00000 | 0.00000 | 141.05 | 1064382.47 |
393 | 2007.12.14 16:06 | buy | 197 | 0.01 | 0.79026 | 0.00000 | 0.00000 | |
394 | 2007.12.17 08:48 | buy | 198 | 0.01 | 0.77227 | 0.00000 | 0.00000 | |
395 | 2007.12.17 08:48 | buy | 199 | 0.02 | 0.77227 | 0.00000 | 0.00000 | |
396 | 2007.12.17 08:48 | buy | 200 | 0.02 | 0.77231 | 0.00000 | 0.00000 | |
397 | 2007.12.17 08:48 | buy | 201 | 0.03 | 0.77232 | 0.00000 | 0.00000 | |
398 | 2007.12.17 08:48 | buy | 202 | 0.03 | 0.77235 | 0.00000 | 0.00000 | |
399 | 2007.12.17 08:48 | buy | 203 | 0.04 | 0.77220 | 0.00000 | 0.00000 | |
400 | 2007.12.17 08:48 | buy | 204 | 0.04 | 0.77211 | 0.00000 | 0.00000 | |
401 | 2007.12.17 08:48 | buy | 205 | 0.04 | 0.77222 | 0.00000 | 0.00000 | |
402 | 2007.12.17 08:48 | buy | 206 | 0.05 | 0.77227 | 0.00000 | 0.00000 | |
403 | 2007.12.18 15:48 | close | 206 | 0.05 | 0.76360 | 0.00000 | 0.00000 | -4764.99 | 1059617.49 |
404 | 2007.12.18 15:48 | close | 205 | 0.04 | 0.76358 | 0.00000 | 0.00000 | -3798.81 | 1055818.68 |
405 | 2007.12.18 15:48 | close | 204 | 0.04 | 0.76361 | 0.00000 | 0.00000 | -3737.27 | 1052081.42 |
406 | 2007.12.18 15:48 | close | 203 | 0.04 | 0.76357 | 0.00000 | 0.00000 | -3794.41 | 1048287.01 |
407 | 2007.12.18 15:48 | close | 202 | 0.03 | 0.76351 | 0.00000 | 0.00000 | -2915.03 | 1045371.98 |
408 | 2007.12.18 15:48 | close | 201 | 0.03 | 0.76364 | 0.00000 | 0.00000 | -2862.28 | 1042509.69 |
409 | 2007.12.18 15:48 | close | 200 | 0.02 | 0.76366 | 0.00000 | 0.00000 | -1901.60 | 1040608.09 |
410 | 2007.12.18 15:48 | close | 199 | 0.02 | 0.76348 | 0.00000 | 0.00000 | -1932.37 | 1038675.72 |
411 | 2007.12.18 15:48 | close | 198 | 0.01 | 0.76352 | 0.00000 | 0.00000 | -961.79 | 1037713.93 |
412 | 2007.12.18 15:48 | close | 197 | 0.01 | 0.76348 | 0.00000 | 0.00000 | -2943.35 | 1034770.58 |
413 | 2007.12.21 13:07 | sell | 207 | 0.01 | 0.76433 | 0.00000 | 0.00000 | |
414 | 2007.12.21 16:46 | close | 207 | 0.01 | 0.76191 | 0.00000 | 0.00000 | 265.97 | 1035036.55 |
415 | 2008.01.10 11:40 | sell | 208 | 0.01 | 0.78340 | 0.00000 | 0.00000 | |
416 | 2008.01.10 13:30 | close | 208 | 0.01 | 0.78080 | 0.00000 | 0.00000 | 285.74 | 1035322.29 |
417 | 2008.01.15 18:40 | buy | 209 | 0.01 | 0.79298 | 0.00000 | 0.00000 | |
418 | 2008.01.16 08:35 | close | 209 | 0.01 | 0.79350 | 0.00000 | 0.00000 | 56.90 | 1035379.18 |
419 | 2008.01.16 12:12 | buy | 210 | 0.01 | 0.78741 | 0.00000 | 0.00000 | |
420 | 2008.01.16 14:55 | buy | 211 | 0.01 | 0.78558 | 0.00000 | 0.00000 | |
421 | 2008.01.16 16:59 | buy | 212 | 0.02 | 0.78265 | 0.00000 | 0.00000 | |
422 | 2008.01.16 19:29 | close | 212 | 0.02 | 0.78968 | 0.00000 | 0.00000 | 1545.05 | 1036924.23 |
423 | 2008.01.16 19:29 | close | 211 | 0.01 | 0.78960 | 0.00000 | 0.00000 | 441.75 | 1037365.98 |
424 | 2008.01.16 19:29 | close | 210 | 0.01 | 0.78954 | 0.00000 | 0.00000 | 234.07 | 1037600.05 |
425 | 2008.01.21 13:04 | buy | 213 | 0.01 | 0.77452 | 0.00000 | 0.00000 | |
426 | 2008.01.22 12:07 | close | 213 | 0.01 | 0.77503 | 0.00000 | 0.00000 | 55.80 | 1037655.85 |
427 | 2008.01.22 17:19 | sell | 214 | 0.01 | 0.78400 | 0.00000 | 0.00000 | |
428 | 2008.01.22 22:24 | sell | 215 | 0.01 | 0.78812 | 0.00000 | 0.00000 | |
429 | 2008.01.22 22:24 | sell | 216 | 0.02 | 0.78835 | 0.00000 | 0.00000 | |
430 | 2008.01.23 02:31 | close | 216 | 0.02 | 0.77937 | 0.00000 | 0.00000 | 1965.26 | 1039621.11 |
431 | 2008.01.23 02:31 | close | 215 | 0.01 | 0.77938 | 0.00000 | 0.00000 | 956.26 | 1040577.37 |
432 | 2008.01.23 02:31 | close | 214 | 0.01 | 0.77929 | 0.00000 | 0.00000 | 513.36 | 1041090.73 |
433 | 2008.02.07 08:32 | sell | 217 | 0.01 | 0.79613 | 0.00000 | 0.00000 | |
434 | 2008.02.07 13:16 | close | 217 | 0.01 | 0.79124 | 0.00000 | 0.00000 | 537.41 | 1041628.14 |
435 | 2008.02.07 17:26 | sell | 218 | 0.01 | 0.79827 | 0.00000 | 0.00000 | |
436 | 2008.02.07 22:07 | close | 218 | 0.01 | 0.79449 | 0.00000 | 0.00000 | 415.42 | 1042043.56 |
437 | 2008.02.13 10:48 | buy | 219 | 0.01 | 0.78405 | 0.00000 | 0.00000 | |
438 | 2008.02.14 06:53 | close | 219 | 0.01 | 0.78458 | 0.00000 | 0.00000 | 57.49 | 1042101.04 |
439 | 2008.02.18 12:29 | sell | 220 | 0.01 | 0.80087 | 0.00000 | 0.00000 | |
440 | 2008.02.18 13:41 | close | 220 | 0.01 | 0.79777 | 0.00000 | 0.00000 | 340.68 | 1042441.72 |
441 | 2008.02.19 01:15 | sell | 221 | 0.01 | 0.80142 | 0.00000 | 0.00000 | |
442 | 2008.02.19 02:13 | sell | 222 | 0.01 | 0.80316 | 0.00000 | 0.00000 | |
443 | 2008.02.19 09:03 | close | 222 | 0.01 | 0.80108 | 0.00000 | 0.00000 | 228.59 | 1042670.31 |
444 | 2008.02.19 09:03 | close | 221 | 0.01 | 0.80103 | 0.00000 | 0.00000 | 42.87 | 1042713.18 |
445 | 2008.02.22 11:17 | sell | 223 | 0.01 | 0.81398 | 0.00000 | 0.00000 | |
446 | 2008.02.22 15:30 | sell | 224 | 0.01 | 0.81647 | 0.00000 | 0.00000 | |
447 | 2008.02.22 20:00 | sell | 225 | 0.02 | 0.81885 | 0.00000 | 0.00000 | |
448 | 2008.02.25 01:18 | close | 225 | 0.02 | 0.81574 | 0.00000 | 0.00000 | 675.02 | 1043388.20 |
449 | 2008.02.25 01:18 | close | 224 | 0.01 | 0.81571 | 0.00000 | 0.00000 | 79.25 | 1043467.45 |
450 | 2008.02.25 01:18 | close | 223 | 0.01 | 0.81560 | 0.00000 | 0.00000 | -182.31 | 1043285.14 |
451 | 2008.02.26 10:57 | buy | 226 | 0.01 | 0.80347 | 0.00000 | 0.00000 | |
452 | 2008.02.26 21:38 | buy | 227 | 0.01 | 0.79690 | 0.00000 | 0.00000 | |
453 | 2008.02.26 21:38 | buy | 228 | 0.02 | 0.79788 | 0.00000 | 0.00000 | |
454 | 2008.02.26 21:38 | buy | 229 | 0.02 | 0.79803 | 0.00000 | 0.00000 | |
455 | 2008.02.27 01:18 | close | 229 | 0.02 | 0.80223 | 0.00000 | 0.00000 | 922.56 | 1044207.70 |
456 | 2008.02.27 01:18 | close | 228 | 0.02 | 0.80232 | 0.00000 | 0.00000 | 975.31 | 1045183.00 |
457 | 2008.02.27 01:18 | close | 227 | 0.01 | 0.80213 | 0.00000 | 0.00000 | 574.46 | 1045757.46 |
458 | 2008.02.27 01:18 | close | 226 | 0.01 | 0.80221 | 0.00000 | 0.00000 | -138.71 | 1045618.75 |
459 | 2008.02.28 14:48 | buy | 230 | 0.01 | 0.79266 | 0.00000 | 0.00000 | |
460 | 2008.02.28 22:13 | close | 230 | 0.01 | 0.79550 | 0.00000 | 0.00000 | 312.08 | 1045930.83 |
461 | 2008.02.29 15:17 | buy | 231 | 0.01 | 0.78795 | 0.00000 | 0.00000 | |
462 | 2008.03.03 15:50 | close | 231 | 0.01 | 0.78841 | 0.00000 | 0.00000 | 50.30 | 1045981.13 |
463 | 2008.03.03 21:01 | sell | 232 | 0.01 | 0.79808 | 0.00000 | 0.00000 | |
464 | 2008.03.04 06:21 | close | 232 | 0.01 | 0.79373 | 0.00000 | 0.00000 | 473.79 | 1046454.92 |
465 | 2008.03.11 13:00 | sell | 233 | 0.01 | 0.79280 | 0.00000 | 0.00000 | |
466 | 2008.03.12 12:14 | close | 233 | 0.01 | 0.79233 | 0.00000 | 0.00000 | 47.39 | 1046502.31 |
467 | 2008.03.14 15:03 | sell | 234 | 0.01 | 0.81047 | 0.00000 | 0.00000 | |
468 | 2008.03.14 18:39 | close | 234 | 0.01 | 0.80444 | 0.00000 | 0.00000 | 662.68 | 1047164.99 |
469 | 2008.03.20 13:02 | sell | 235 | 0.01 | 0.81873 | 0.00000 | 0.00000 | |
470 | 2008.03.20 15:44 | close | 235 | 0.01 | 0.81230 | 0.00000 | 0.00000 | 706.64 | 1047871.63 |
471 | 2008.03.28 18:04 | buy | 236 | 0.01 | 0.81151 | 0.00000 | 0.00000 | |
472 | 2008.03.28 23:46 | close | 236 | 0.01 | 0.81519 | 0.00000 | 0.00000 | 404.39 | 1048276.02 |
473 | 2008.03.31 12:11 | buy | 237 | 0.01 | 0.80528 | 0.00000 | 0.00000 | |
474 | 2008.03.31 17:29 | close | 237 | 0.01 | 0.80876 | 0.00000 | 0.00000 | 382.41 | 1048658.43 |
475 | 2008.04.01 03:25 | buy | 238 | 0.01 | 0.80090 | 0.00000 | 0.00000 | |
476 | 2008.04.01 13:20 | close | 238 | 0.01 | 0.80412 | 0.00000 | 0.00000 | 353.84 | 1049012.27 |
477 | 2008.04.03 14:37 | buy | 239 | 0.01 | 0.79436 | 0.00000 | 0.00000 | |
478 | 2008.04.03 22:12 | buy | 240 | 0.01 | 0.78837 | 0.00000 | 0.00000 | |
479 | 2008.04.03 22:12 | buy | 241 | 0.02 | 0.78833 | 0.00000 | 0.00000 | |
480 | 2008.04.03 22:12 | buy | 242 | 0.02 | 0.78829 | 0.00000 | 0.00000 | |
481 | 2008.04.04 11:01 | close | 242 | 0.02 | 0.78992 | 0.00000 | 0.00000 | 357.74 | 1049370.00 |
482 | 2008.04.04 11:01 | close | 241 | 0.02 | 0.79001 | 0.00000 | 0.00000 | 368.73 | 1049738.73 |
483 | 2008.04.04 11:01 | close | 240 | 0.01 | 0.78996 | 0.00000 | 0.00000 | 174.47 | 1049913.20 |
484 | 2008.04.04 11:01 | close | 239 | 0.01 | 0.78986 | 0.00000 | 0.00000 | -494.75 | 1049418.45 |
485 | 2008.04.07 13:56 | sell | 243 | 0.01 | 0.79922 | 0.00000 | 0.00000 | |
486 | 2008.04.14 03:12 | buy | 244 | 0.01 | 0.80530 | 0.00000 | 0.00000 | |
487 | 2008.04.14 09:40 | close | 244 | 0.01 | 0.80919 | 0.00000 | 0.00000 | 427.47 | 1049845.92 |
488 | 2008.04.15 16:15 | close | 243 | 0.01 | 0.79831 | 0.00000 | 0.00000 | 65.84 | 1049911.76 |
489 | 2008.04.15 16:30 | buy | 245 | 0.01 | 0.79786 | 0.00000 | 0.00000 | |
490 | 2008.04.16 07:25 | close | 245 | 0.01 | 0.79885 | 0.00000 | 0.00000 | 108.54 | 1050020.30 |
491 | 2008.04.16 09:21 | buy | 246 | 0.01 | 0.79412 | 0.00000 | 0.00000 | |
492 | 2008.04.16 16:29 | buy | 247 | 0.01 | 0.79143 | 0.00000 | 0.00000 | |
493 | 2008.04.16 21:20 | buy | 248 | 0.02 | 0.78867 | 0.00000 | 0.00000 | |
494 | 2008.04.17 01:10 | close | 248 | 0.02 | 0.79281 | 0.00000 | 0.00000 | 908.38 | 1050928.68 |
495 | 2008.04.17 01:10 | close | 247 | 0.01 | 0.79282 | 0.00000 | 0.00000 | 152.00 | 1051080.68 |
496 | 2008.04.17 01:10 | close | 246 | 0.01 | 0.79292 | 0.00000 | 0.00000 | -132.62 | 1050948.05 |
497 | 2008.04.23 11:16 | sell | 249 | 0.01 | 0.80919 | 0.00000 | 0.00000 | |
498 | 2008.04.23 15:30 | sell | 250 | 0.01 | 0.81208 | 0.00000 | 0.00000 | |
499 | 2008.04.24 01:10 | close | 250 | 0.01 | 0.80691 | 0.00000 | 0.00000 | 555.37 | 1051503.42 |
500 | 2008.04.24 01:10 | close | 249 | 0.01 | 0.80686 | 0.00000 | 0.00000 | 243.26 | 1051746.68 |
501 | 2008.04.25 10:05 | buy | 251 | 0.01 | 0.79481 | 0.00000 | 0.00000 | |
502 | 2008.04.28 03:11 | buy | 252 | 0.01 | 0.78899 | 0.00000 | 0.00000 | |
503 | 2008.04.28 03:11 | buy | 253 | 0.02 | 0.78908 | 0.00000 | 0.00000 | |
504 | 2008.04.28 03:11 | buy | 254 | 0.02 | 0.78920 | 0.00000 | 0.00000 | |
505 | 2008.04.28 09:19 | close | 254 | 0.02 | 0.79206 | 0.00000 | 0.00000 | 628.57 | 1052375.25 |
506 | 2008.04.28 09:19 | close | 253 | 0.02 | 0.79207 | 0.00000 | 0.00000 | 657.14 | 1053032.39 |
507 | 2008.04.28 09:19 | close | 252 | 0.01 | 0.79201 | 0.00000 | 0.00000 | 331.87 | 1053364.26 |
508 | 2008.04.28 09:19 | close | 251 | 0.01 | 0.79206 | 0.00000 | 0.00000 | -302.45 | 1053061.80 |
509 | 2008.04.29 11:18 | buy | 255 | 0.01 | 0.78682 | 0.00000 | 0.00000 | |
510 | 2008.04.30 09:48 | close | 255 | 0.01 | 0.78751 | 0.00000 | 0.00000 | 75.58 | 1053137.38 |
511 | 2008.05.07 15:48 | buy | 256 | 0.01 | 0.78496 | 0.00000 | 0.00000 | |
512 | 2008.05.07 23:05 | close | 256 | 0.01 | 0.78773 | 0.00000 | 0.00000 | 304.39 | 1053441.77 |
513 | 2008.05.08 03:14 | buy | 257 | 0.01 | 0.78079 | 0.00000 | 0.00000 | |
514 | 2008.05.08 16:10 | close | 257 | 0.01 | 0.78148 | 0.00000 | 0.00000 | 75.83 | 1053517.60 |
515 | 2008.05.13 18:27 | buy | 258 | 0.01 | 0.76782 | 0.00000 | 0.00000 | |
516 | 2008.05.14 10:15 | buy | 259 | 0.01 | 0.76341 | 0.00000 | 0.00000 | |
517 | 2008.05.14 10:15 | buy | 260 | 0.02 | 0.76449 | 0.00000 | 0.00000 | |
518 | 2008.05.14 10:31 | close | 260 | 0.02 | 0.76633 | 0.00000 | 0.00000 | 404.40 | 1053922.00 |
519 | 2008.05.14 10:31 | close | 259 | 0.01 | 0.76636 | 0.00000 | 0.00000 | 324.18 | 1054246.18 |
520 | 2008.05.14 10:31 | close | 258 | 0.01 | 0.76646 | 0.00000 | 0.00000 | -149.70 | 1054096.48 |
521 | 2008.05.14 11:41 | buy | 261 | 0.01 | 0.76367 | 0.00000 | 0.00000 | |
522 | 2008.05.14 12:32 | buy | 262 | 0.01 | 0.76199 | 0.00000 | 0.00000 | |
523 | 2008.05.14 17:54 | close | 262 | 0.01 | 0.76445 | 0.00000 | 0.00000 | 270.33 | 1054366.81 |
524 | 2008.05.14 17:54 | close | 261 | 0.01 | 0.76428 | 0.00000 | 0.00000 | 67.03 | 1054433.84 |
525 | 2008.05.15 01:45 | buy | 263 | 0.01 | 0.75937 | 0.00000 | 0.00000 | |
526 | 2008.05.15 12:19 | buy | 264 | 0.01 | 0.75628 | 0.00000 | 0.00000 | |
527 | 2008.05.15 16:58 | close | 264 | 0.01 | 0.75880 | 0.00000 | 0.00000 | 276.92 | 1054710.76 |
528 | 2008.05.15 16:58 | close | 263 | 0.01 | 0.75873 | 0.00000 | 0.00000 | -70.33 | 1054640.43 |
529 | 2008.05.16 18:55 | sell | 265 | 0.01 | 0.77150 | 0.00000 | 0.00000 | |
530 | 2008.05.19 04:05 | close | 265 | 0.01 | 0.76975 | 0.00000 | 0.00000 | 188.05 | 1054828.48 |
531 | 2008.05.23 14:30 | sell | 266 | 0.01 | 0.77792 | 0.00000 | 0.00000 | |
532 | 2008.05.23 22:50 | close | 266 | 0.01 | 0.77526 | 0.00000 | 0.00000 | 292.34 | 1055120.82 |
533 | 2008.05.26 19:29 | sell | 267 | 0.01 | 0.78097 | 0.00000 | 0.00000 | |
534 | 2008.05.27 04:02 | sell | 268 | 0.01 | 0.78275 | 0.00000 | 0.00000 | |
535 | 2008.05.27 11:24 | close | 268 | 0.01 | 0.78083 | 0.00000 | 0.00000 | 211.01 | 1055331.83 |
536 | 2008.05.27 11:24 | close | 267 | 0.01 | 0.78093 | 0.00000 | 0.00000 | 0.12 | 1055331.95 |
537 | 2008.05.28 16:59 | buy | 269 | 0.01 | 0.77743 | 0.00000 | 0.00000 | |
538 | 2008.05.28 22:25 | buy | 270 | 0.01 | 0.77516 | 0.00000 | 0.00000 | |
539 | 2008.05.29 08:46 | close | 270 | 0.01 | 0.77738 | 0.00000 | 0.00000 | 243.21 | 1055575.16 |
540 | 2008.05.29 08:46 | close | 269 | 0.01 | 0.77721 | 0.00000 | 0.00000 | -24.92 | 1055550.23 |
541 | 2008.05.29 11:43 | buy | 271 | 0.01 | 0.77396 | 0.00000 | 0.00000 | |
542 | 2008.05.30 12:44 | close | 271 | 0.01 | 0.77452 | 0.00000 | 0.00000 | 61.29 | 1055611.52 |
543 | 2008.05.30 15:32 | sell | 272 | 0.01 | 0.77899 | 0.00000 | 0.00000 | |
544 | 2008.06.02 10:15 | close | 272 | 0.01 | 0.77851 | 0.00000 | 0.00000 | 48.48 | 1055660.00 |
545 | 2008.06.02 18:44 | sell | 273 | 0.01 | 0.78584 | 0.00000 | 0.00000 | |
546 | 2008.06.03 04:40 | close | 273 | 0.01 | 0.78353 | 0.00000 | 0.00000 | 249.60 | 1055909.60 |
547 | 2008.06.03 22:20 | sell | 274 | 0.01 | 0.78928 | 0.00000 | 0.00000 | |
548 | 2008.06.04 01:30 | close | 274 | 0.01 | 0.78610 | 0.00000 | 0.00000 | 345.21 | 1056254.81 |
549 | 2008.06.04 11:45 | sell | 275 | 0.01 | 0.79108 | 0.00000 | 0.00000 | |
550 | 2008.06.04 17:57 | sell | 276 | 0.01 | 0.79276 | 0.00000 | 0.00000 | |
551 | 2008.06.05 01:10 | close | 276 | 0.01 | 0.78203 | 0.00000 | 0.00000 | 1166.41 | 1057421.21 |
552 | 2008.06.05 01:10 | close | 275 | 0.01 | 0.78210 | 0.00000 | 0.00000 | 974.08 | 1058395.29 |
553 | 2008.06.09 20:11 | buy | 277 | 0.01 | 0.77493 | 0.00000 | 0.00000 | |
554 | 2008.06.10 09:29 | close | 277 | 0.01 | 0.77560 | 0.00000 | 0.00000 | 73.37 | 1058468.66 |
555 | 2008.06.24 22:50 | buy | 278 | 0.01 | 0.76534 | 0.00000 | 0.00000 | |
556 | 2008.06.25 01:53 | close | 278 | 0.01 | 0.76814 | 0.00000 | 0.00000 | 307.44 | 1058776.10 |
557 | 2008.06.25 08:19 | buy | 279 | 0.01 | 0.76446 | 0.00000 | 0.00000 | |
558 | 2008.06.25 18:49 | close | 279 | 0.01 | 0.76591 | 0.00000 | 0.00000 | 159.34 | 1058935.44 |
559 | 2008.07.07 16:59 | buy | 280 | 0.01 | 0.76627 | 0.00000 | 0.00000 | |
560 | 2008.07.08 03:34 | close | 280 | 0.01 | 0.76709 | 0.00000 | 0.00000 | 89.86 | 1059025.29 |
561 | 2008.07.11 14:00 | sell | 281 | 0.01 | 0.76977 | 0.00000 | 0.00000 | |
562 | 2008.07.11 19:44 | close | 281 | 0.01 | 0.76704 | 0.00000 | 0.00000 | 300.02 | 1059325.31 |
563 | 2008.07.15 15:37 | sell | 282 | 0.01 | 0.77317 | 0.00000 | 0.00000 | |
564 | 2008.07.16 01:37 | close | 282 | 0.01 | 0.77126 | 0.00000 | 0.00000 | 205.64 | 1059530.95 |
565 | 2008.07.17 16:46 | buy | 283 | 0.01 | 0.76728 | 0.00000 | 0.00000 | |
566 | 2008.07.18 04:59 | close | 283 | 0.01 | 0.76789 | 0.00000 | 0.00000 | 66.79 | 1059597.74 |
567 | 2008.07.21 17:59 | buy | 284 | 0.01 | 0.76217 | 0.00000 | 0.00000 | |
568 | 2008.07.22 09:19 | close | 284 | 0.01 | 0.76272 | 0.00000 | 0.00000 | 60.19 | 1059657.93 |
569 | 2008.07.23 07:37 | buy | 285 | 0.01 | 0.76035 | 0.00000 | 0.00000 | |
570 | 2008.07.24 01:10 | buy | 286 | 0.01 | 0.75144 | 0.00000 | 0.00000 | |
571 | 2008.07.24 01:10 | buy | 287 | 0.02 | 0.75164 | 0.00000 | 0.00000 | |
572 | 2008.07.24 01:10 | buy | 288 | 0.02 | 0.75165 | 0.00000 | 0.00000 | |
573 | 2008.07.24 01:10 | buy | 289 | 0.03 | 0.75179 | 0.00000 | 0.00000 | |
574 | 2008.07.24 23:13 | close | 289 | 0.03 | 0.75309 | 0.00000 | 0.00000 | 428.56 | 1060086.49 |
575 | 2008.07.24 23:13 | close | 288 | 0.02 | 0.75323 | 0.00000 | 0.00000 | 347.25 | 1060433.74 |
576 | 2008.07.24 23:13 | close | 287 | 0.02 | 0.75318 | 0.00000 | 0.00000 | 338.46 | 1060772.20 |
577 | 2008.07.24 23:13 | close | 286 | 0.01 | 0.75307 | 0.00000 | 0.00000 | 179.12 | 1060951.32 |
578 | 2008.07.24 23:13 | close | 285 | 0.01 | 0.75306 | 0.00000 | 0.00000 | -801.83 | 1060149.49 |
579 | 2008.07.28 20:23 | sell | 290 | 0.01 | 0.76209 | 0.00000 | 0.00000 | |
580 | 2008.07.29 01:19 | close | 290 | 0.01 | 0.75944 | 0.00000 | 0.00000 | 286.96 | 1060436.45 |
581 | 2008.07.29 16:53 | buy | 291 | 0.01 | 0.75386 | 0.00000 | 0.00000 | |
582 | 2008.07.29 21:35 | close | 291 | 0.01 | 0.75745 | 0.00000 | 0.00000 | 394.50 | 1060830.95 |
583 | 2008.07.30 07:02 | buy | 292 | 0.01 | 0.75175 | 0.00000 | 0.00000 | |
584 | 2008.07.31 15:45 | close | 292 | 0.01 | 0.75234 | 0.00000 | 0.00000 | 64.09 | 1060895.03 |
585 | 2008.08.04 17:52 | sell | 293 | 0.01 | 0.75462 | 0.00000 | 0.00000 | |
586 | 2008.08.05 03:00 | close | 293 | 0.01 | 0.75373 | 0.00000 | 0.00000 | 93.54 | 1060988.57 |
587 | 2008.08.08 03:29 | buy | 294 | 0.01 | 0.74647 | 0.00000 | 0.00000 | |
588 | 2008.08.08 14:00 | close | 294 | 0.01 | 0.74813 | 0.00000 | 0.00000 | 182.41 | 1061170.98 |
589 | 2008.08.13 01:27 | buy | 295 | 0.01 | 0.73739 | 0.00000 | 0.00000 | |
590 | 2008.08.13 10:04 | close | 295 | 0.01 | 0.73820 | 0.00000 | 0.00000 | 89.01 | 1061259.99 |
591 | 2008.08.15 19:13 | sell | 296 | 0.01 | 0.75048 | 0.00000 | 0.00000 | |
592 | 2008.08.18 02:04 | close | 296 | 0.01 | 0.74536 | 0.00000 | 0.00000 | 558.41 | 1061818.40 |
593 | 2008.08.18 12:31 | sell | 297 | 0.01 | 0.75299 | 0.00000 | 0.00000 | |
594 | 2008.08.19 03:46 | close | 297 | 0.01 | 0.75171 | 0.00000 | 0.00000 | 136.40 | 1061954.80 |
595 | 2008.08.21 14:43 | buy | 298 | 0.01 | 0.75062 | 0.00000 | 0.00000 | |
596 | 2008.08.21 16:31 | close | 298 | 0.01 | 0.75432 | 0.00000 | 0.00000 | 406.59 | 1062361.39 |
597 | 2008.08.22 10:31 | buy | 299 | 0.01 | 0.74766 | 0.00000 | 0.00000 | |
598 | 2008.08.25 03:20 | buy | 300 | 0.01 | 0.73993 | 0.00000 | 0.00000 | |
599 | 2008.08.25 03:20 | buy | 301 | 0.02 | 0.73961 | 0.00000 | 0.00000 | |
600 | 2008.08.25 03:20 | buy | 302 | 0.02 | 0.73972 | 0.00000 | 0.00000 | |
601 | 2008.08.25 03:20 | buy | 303 | 0.03 | 0.73989 | 0.00000 | 0.00000 | |
602 | 2008.08.25 12:51 | close | 303 | 0.03 | 0.74126 | 0.00000 | 0.00000 | 451.64 | 1062813.03 |
603 | 2008.08.25 12:51 | close | 302 | 0.02 | 0.74132 | 0.00000 | 0.00000 | 351.65 | 1063164.68 |
604 | 2008.08.25 12:51 | close | 301 | 0.02 | 0.74133 | 0.00000 | 0.00000 | 378.01 | 1063542.69 |
605 | 2008.08.25 12:51 | close | 300 | 0.01 | 0.74139 | 0.00000 | 0.00000 | 160.44 | 1063703.13 |
606 | 2008.08.25 12:51 | close | 299 | 0.01 | 0.74125 | 0.00000 | 0.00000 | -704.64 | 1062998.49 |
607 | 2008.08.26 02:21 | buy | 304 | 0.01 | 0.73650 | 0.00000 | 0.00000 | |
608 | 2008.08.26 17:16 | buy | 305 | 0.01 | 0.72320 | 0.00000 | 0.00000 | |
609 | 2008.08.26 17:16 | buy | 306 | 0.02 | 0.72318 | 0.00000 | 0.00000 | |
610 | 2008.08.26 17:16 | buy | 307 | 0.02 | 0.72322 | 0.00000 | 0.00000 | |
611 | 2008.08.26 17:16 | buy | 308 | 0.03 | 0.72319 | 0.00000 | 0.00000 | |
612 | 2008.08.26 17:16 | buy | 309 | 0.03 | 0.72327 | 0.00000 | 0.00000 | |
613 | 2008.08.26 17:16 | buy | 310 | 0.04 | 0.72325 | 0.00000 | 0.00000 | |
614 | 2008.08.26 18:59 | close | 310 | 0.04 | 0.72981 | 0.00000 | 0.00000 | 2883.48 | 1065881.97 |
615 | 2008.08.26 18:59 | close | 309 | 0.03 | 0.72970 | 0.00000 | 0.00000 | 2119.76 | 1068001.73 |
616 | 2008.08.26 18:59 | close | 308 | 0.03 | 0.72973 | 0.00000 | 0.00000 | 2156.02 | 1070157.75 |
617 | 2008.08.26 18:59 | close | 307 | 0.02 | 0.72976 | 0.00000 | 0.00000 | 1437.34 | 1071595.09 |
618 | 2008.08.26 18:59 | close | 306 | 0.02 | 0.72989 | 0.00000 | 0.00000 | 1474.71 | 1073069.80 |
619 | 2008.08.26 18:59 | close | 305 | 0.01 | 0.72977 | 0.00000 | 0.00000 | 721.98 | 1073791.78 |
620 | 2008.08.26 18:59 | close | 304 | 0.01 | 0.72979 | 0.00000 | 0.00000 | -737.36 | 1073054.42 |
621 | 2008.09.02 08:58 | buy | 311 | 0.01 | 0.73689 | 0.00000 | 0.00000 | |
622 | 2008.09.03 04:44 | buy | 312 | 0.01 | 0.72846 | 0.00000 | 0.00000 | |
623 | 2008.09.03 04:44 | buy | 313 | 0.02 | 0.72848 | 0.00000 | 0.00000 | |
624 | 2008.09.03 04:45 | buy | 314 | 0.02 | 0.72837 | 0.00000 | 0.00000 | |
625 | 2008.09.03 04:45 | buy | 315 | 0.03 | 0.72840 | 0.00000 | 0.00000 | |
626 | 2008.09.03 13:03 | close | 315 | 0.03 | 0.72980 | 0.00000 | 0.00000 | 461.53 | 1073515.95 |
627 | 2008.09.03 13:03 | close | 314 | 0.02 | 0.72987 | 0.00000 | 0.00000 | 329.66 | 1073845.61 |
628 | 2008.09.03 13:03 | close | 313 | 0.02 | 0.72995 | 0.00000 | 0.00000 | 323.07 | 1074168.68 |
629 | 2008.09.03 13:03 | close | 312 | 0.01 | 0.72990 | 0.00000 | 0.00000 | 158.24 | 1074326.92 |
630 | 2008.09.03 13:03 | close | 311 | 0.01 | 0.72991 | 0.00000 | 0.00000 | -767.27 | 1073559.65 |
631 | 2008.09.05 15:34 | buy | 316 | 0.01 | 0.70614 | 0.00000 | 0.00000 | |
632 | 2008.09.05 17:00 | close | 316 | 0.01 | 0.71123 | 0.00000 | 0.00000 | 559.33 | 1074118.98 |
633 | 2008.09.16 07:19 | buy | 317 | 0.01 | 0.69298 | 0.00000 | 0.00000 | |
634 | 2008.09.16 12:46 | close | 317 | 0.01 | 0.69868 | 0.00000 | 0.00000 | 626.37 | 1074745.35 |
635 | 2008.09.18 11:23 | sell | 318 | 0.01 | 0.71874 | 0.00000 | 0.00000 | |
636 | 2008.09.18 22:17 | close | 318 | 0.01 | 0.71592 | 0.00000 | 0.00000 | 309.92 | 1075055.27 |
637 | 2008.09.26 01:14 | buy | 319 | 0.01 | 0.70153 | 0.00000 | 0.00000 | |
638 | 2008.09.26 01:58 | close | 319 | 0.01 | 0.70793 | 0.00000 | 0.00000 | 703.29 | 1075758.56 |
639 | 2008.10.06 13:17 | buy | 320 | 0.01 | 0.70121 | 0.00000 | 0.00000 | |
640 | 2008.10.06 17:13 | buy | 321 | 0.01 | 0.69943 | 0.00000 | 0.00000 | |
641 | 2008.10.06 22:56 | close | 321 | 0.01 | 0.70086 | 0.00000 | 0.00000 | 157.14 | 1075915.70 |
642 | 2008.10.06 22:56 | close | 320 | 0.01 | 0.70082 | 0.00000 | 0.00000 | -42.86 | 1075872.84 |
643 | 2008.10.08 10:55 | buy | 322 | 0.01 | 0.67400 | 0.00000 | 0.00000 | |
644 | 2008.10.08 18:59 | close | 322 | 0.01 | 0.67569 | 0.00000 | 0.00000 | 185.71 | 1076058.55 |
645 | 2008.10.09 18:39 | sell | 323 | 0.01 | 0.70723 | 0.00000 | 0.00000 | |
646 | 2008.10.09 22:37 | close | 323 | 0.01 | 0.69507 | 0.00000 | 0.00000 | 1336.39 | 1077394.94 |
647 | 2008.10.15 17:31 | sell | 324 | 0.01 | 0.73064 | 0.00000 | 0.00000 | |
648 | 2008.10.15 20:57 | close | 324 | 0.01 | 0.72116 | 0.00000 | 0.00000 | 1041.86 | 1078436.80 |
649 | 2008.10.20 18:48 | sell | 325 | 0.01 | 0.73996 | 0.00000 | 0.00000 | |
650 | 2008.10.21 03:38 | close | 325 | 0.01 | 0.73589 | 0.00000 | 0.00000 | 443.02 | 1078879.81 |
651 | 2008.10.24 12:33 | buy | 326 | 0.01 | 0.71408 | 0.00000 | 0.00000 | |
652 | 2008.10.28 14:41 | close | 326 | 0.01 | 0.71457 | 0.00000 | 0.00000 | 53.35 | 1078933.16 |
653 | 2008.10.28 23:00 | sell | 327 | 0.01 | 0.72615 | 0.00000 | 0.00000 | |
654 | 2008.10.29 02:49 | sell | 328 | 0.01 | 0.73398 | 0.00000 | 0.00000 | |
655 | 2008.10.29 02:49 | sell | 329 | 0.02 | 0.73421 | 0.00000 | 0.00000 | |
656 | 2008.10.29 02:49 | sell | 330 | 0.02 | 0.73409 | 0.00000 | 0.00000 | |
657 | 2008.10.29 02:49 | sell | 331 | 0.03 | 0.73400 | 0.00000 | 0.00000 | |
658 | 2008.10.29 11:47 | close | 331 | 0.03 | 0.72621 | 0.00000 | 0.00000 | 2568.38 | 1081501.54 |
659 | 2008.10.29 11:47 | close | 330 | 0.02 | 0.72614 | 0.00000 | 0.00000 | 1747.43 | 1083248.97 |
660 | 2008.10.29 11:47 | close | 329 | 0.02 | 0.72626 | 0.00000 | 0.00000 | 1747.43 | 1084996.40 |
661 | 2008.10.29 11:47 | close | 328 | 0.01 | 0.72624 | 0.00000 | 0.00000 | 850.64 | 1085847.04 |
662 | 2008.10.29 11:47 | close | 327 | 0.01 | 0.72611 | 0.00000 | 0.00000 | 0.12 | 1085847.16 |
663 | 2008.11.20 10:04 | buy | 332 | 0.01 | 0.67055 | 0.00000 | 0.00000 | |
664 | 2008.11.20 14:00 | close | 332 | 0.01 | 0.67754 | 0.00000 | 0.00000 | 768.10 | 1086615.26 |
665 | 2008.12.01 09:48 | buy | 333 | 0.01 | 0.66836 | 0.00000 | 0.00000 | |
666 | 2008.12.01 22:45 | buy | 334 | 0.01 | 0.65643 | 0.00000 | 0.00000 | |
667 | 2008.12.01 22:45 | buy | 335 | 0.02 | 0.65612 | 0.00000 | 0.00000 | |
668 | 2008.12.01 22:46 | buy | 336 | 0.02 | 0.65578 | 0.00000 | 0.00000 | |
669 | 2008.12.01 22:46 | buy | 337 | 0.03 | 0.65598 | 0.00000 | 0.00000 | |
670 | 2008.12.01 22:46 | buy | 338 | 0.03 | 0.65592 | 0.00000 | 0.00000 | |
671 | 2008.12.01 22:46 | buy | 339 | 0.04 | 0.65592 | 0.00000 | 0.00000 | |
672 | 2008.12.02 11:10 | close | 339 | 0.04 | 0.65900 | 0.00000 | 0.00000 | 1352.79 | 1087968.06 |
673 | 2008.12.02 11:10 | close | 338 | 0.03 | 0.65897 | 0.00000 | 0.00000 | 1004.70 | 1088972.75 |
674 | 2008.12.02 11:10 | close | 337 | 0.03 | 0.65899 | 0.00000 | 0.00000 | 991.53 | 1089964.28 |
675 | 2008.12.02 11:10 | close | 336 | 0.02 | 0.65895 | 0.00000 | 0.00000 | 696.18 | 1090660.46 |
676 | 2008.12.02 11:10 | close | 335 | 0.02 | 0.65900 | 0.00000 | 0.00000 | 632.45 | 1091292.90 |
677 | 2008.12.02 11:10 | close | 334 | 0.01 | 0.65895 | 0.00000 | 0.00000 | 276.66 | 1091569.56 |
678 | 2008.12.02 11:10 | close | 333 | 0.01 | 0.65895 | 0.00000 | 0.00000 | -1034.28 | 1090535.28 |
679 | 2008.12.04 18:15 | sell | 340 | 0.01 | 0.67902 | 0.00000 | 0.00000 | |
680 | 2008.12.04 21:47 | sell | 341 | 0.01 | 0.68200 | 0.00000 | 0.00000 | |
681 | 2008.12.05 11:47 | close | 341 | 0.01 | 0.67867 | 0.00000 | 0.00000 | 361.69 | 1090896.97 |
682 | 2008.12.05 11:47 | close | 340 | 0.01 | 0.67880 | 0.00000 | 0.00000 | 19.91 | 1090916.88 |
683 | 2008.12.16 15:23 | sell | 342 | 0.01 | 0.69362 | 0.00000 | 0.00000 | |
684 | 2008.12.16 21:16 | close | 342 | 0.01 | 0.68930 | 0.00000 | 0.00000 | 474.75 | 1091391.63 |
685 | 2008.12.17 01:13 | sell | 343 | 0.01 | 0.69838 | 0.00000 | 0.00000 | |
686 | 2008.12.17 08:27 | close | 343 | 0.01 | 0.69428 | 0.00000 | 0.00000 | 450.57 | 1091842.20 |
687 | 2008.12.17 09:10 | sell | 344 | 0.01 | 0.70029 | 0.00000 | 0.00000 | |
688 | 2008.12.17 11:34 | sell | 345 | 0.01 | 0.70198 | 0.00000 | 0.00000 | |
689 | 2008.12.17 16:41 | sell | 346 | 0.02 | 0.70490 | 0.00000 | 0.00000 | |
690 | 2008.12.18 16:41 | sell | 347 | 0.02 | 0.71875 | 0.00000 | 0.00000 | |
691 | 2008.12.18 16:41 | sell | 348 | 0.03 | 0.71883 | 0.00000 | 0.00000 | |
692 | 2008.12.18 16:41 | sell | 349 | 0.03 | 0.71875 | 0.00000 | 0.00000 | |
693 | 2008.12.18 16:41 | sell | 350 | 0.04 | 0.71873 | 0.00000 | 0.00000 | |
694 | 2008.12.18 16:41 | sell | 351 | 0.04 | 0.71873 | 0.00000 | 0.00000 | |
695 | 2008.12.18 16:41 | sell | 352 | 0.04 | 0.71843 | 0.00000 | 0.00000 | |
696 | 2008.12.18 18:32 | close | 352 | 0.04 | 0.71033 | 0.00000 | 0.00000 | 3560.63 | 1095402.83 |
697 | 2008.12.18 18:32 | close | 351 | 0.04 | 0.71028 | 0.00000 | 0.00000 | 3714.49 | 1099117.32 |
698 | 2008.12.18 18:32 | close | 350 | 0.04 | 0.71043 | 0.00000 | 0.00000 | 3648.55 | 1102765.87 |
699 | 2008.12.18 18:32 | close | 349 | 0.03 | 0.71048 | 0.00000 | 0.00000 | 2726.52 | 1105492.39 |
700 | 2008.12.18 18:32 | close | 348 | 0.03 | 0.71044 | 0.00000 | 0.00000 | 2766.09 | 1108258.48 |
701 | 2008.12.18 18:32 | close | 347 | 0.02 | 0.71041 | 0.00000 | 0.00000 | 1833.07 | 1110091.55 |
702 | 2008.12.18 18:32 | close | 346 | 0.02 | 0.71040 | 0.00000 | 0.00000 | -1234.49 | 1108857.06 |
703 | 2008.12.18 18:32 | close | 345 | 0.01 | 0.71036 | 0.00000 | 0.00000 | -933.74 | 1107923.32 |
704 | 2008.12.18 18:32 | close | 344 | 0.01 | 0.71048 | 0.00000 | 0.00000 | -1132.65 | 1106790.66 |
705 | 2008.12.23 19:48 | buy | 353 | 0.01 | 0.68777 | 0.00000 | 0.00000 | |
706 | 2008.12.24 01:50 | close | 353 | 0.01 | 0.69326 | 0.00000 | 0.00000 | 603.03 | 1107393.69 |
707 | 2008.12.26 22:41 | sell | 354 | 0.01 | 0.70853 | 0.00000 | 0.00000 | |
708 | 2008.12.26 23:47 | close | 354 | 0.01 | 0.70161 | 0.00000 | 0.00000 | 760.48 | 1108154.17 |
709 | 2009.01.12 12:48 | buy | 355 | 0.01 | 0.69122 | 0.00000 | 0.00000 | |
710 | 2009.01.12 16:49 | close | 355 | 0.01 | 0.69735 | 0.00000 | 0.00000 | 673.59 | 1108827.76 |
711 | 2009.01.13 20:58 | buy | 356 | 0.01 | 0.67178 | 0.00000 | 0.00000 | |
712 | 2009.01.14 05:30 | close | 356 | 0.01 | 0.67673 | 0.00000 | 0.00000 | 543.68 | 1109371.44 |
713 | 2009.01.20 01:12 | buy | 357 | 0.01 | 0.67140 | 0.00000 | 0.00000 | |
714 | 2009.01.20 18:02 | buy | 358 | 0.01 | 0.66209 | 0.00000 | 0.00000 | |
715 | 2009.01.20 18:02 | buy | 359 | 0.02 | 0.66217 | 0.00000 | 0.00000 | |
716 | 2009.01.20 18:02 | buy | 360 | 0.02 | 0.66201 | 0.00000 | 0.00000 | |
717 | 2009.01.20 18:02 | buy | 361 | 0.03 | 0.66195 | 0.00000 | 0.00000 | |
718 | 2009.01.21 04:05 | close | 361 | 0.03 | 0.66363 | 0.00000 | 0.00000 | 553.07 | 1109924.51 |
719 | 2009.01.21 04:05 | close | 360 | 0.02 | 0.66381 | 0.00000 | 0.00000 | 395.08 | 1110319.58 |
720 | 2009.01.21 04:05 | close | 359 | 0.02 | 0.66366 | 0.00000 | 0.00000 | 326.96 | 1110646.54 |
721 | 2009.01.21 04:05 | close | 358 | 0.01 | 0.66381 | 0.00000 | 0.00000 | 188.75 | 1110835.29 |
722 | 2009.01.21 04:05 | close | 357 | 0.01 | 0.66373 | 0.00000 | 0.00000 | -843.07 | 1109992.22 |
723 | 2009.01.26 09:57 | buy | 362 | 0.01 | 0.64560 | 0.00000 | 0.00000 | |
724 | 2009.01.26 16:00 | close | 362 | 0.01 | 0.64830 | 0.00000 | 0.00000 | 296.69 | 1110288.91 |
725 | 2009.01.28 22:29 | buy | 363 | 0.01 | 0.63270 | 0.00000 | 0.00000 | |
726 | 2009.01.30 22:52 | buy | 364 | 0.01 | 0.62164 | 0.00000 | 0.00000 | |
727 | 2009.01.30 22:52 | buy | 365 | 0.02 | 0.62168 | 0.00000 | 0.00000 | |
728 | 2009.01.30 22:52 | buy | 366 | 0.02 | 0.62148 | 0.00000 | 0.00000 | |
729 | 2009.01.30 22:52 | buy | 367 | 0.03 | 0.62157 | 0.00000 | 0.00000 | |
730 | 2009.01.30 22:52 | buy | 368 | 0.03 | 0.62156 | 0.00000 | 0.00000 | |
731 | 2009.02.02 17:17 | close | 368 | 0.03 | 0.62308 | 0.00000 | 0.00000 | 500.33 | 1110789.24 |
732 | 2009.02.02 17:17 | close | 367 | 0.03 | 0.62308 | 0.00000 | 0.00000 | 497.03 | 1111286.26 |
733 | 2009.02.02 17:17 | close | 366 | 0.02 | 0.62304 | 0.00000 | 0.00000 | 342.34 | 1111628.60 |
734 | 2009.02.02 17:17 | close | 365 | 0.02 | 0.62294 | 0.00000 | 0.00000 | 276.41 | 1111905.01 |
735 | 2009.02.02 17:17 | close | 364 | 0.01 | 0.62308 | 0.00000 | 0.00000 | 157.99 | 1112063.00 |
736 | 2009.02.02 17:17 | close | 363 | 0.01 | 0.62307 | 0.00000 | 0.00000 | -1059.45 | 1111003.55 |
737 | 2009.02.06 10:17 | sell | 369 | 0.01 | 0.64185 | 0.00000 | 0.00000 | |
738 | 2009.02.09 03:20 | close | 369 | 0.01 | 0.64124 | 0.00000 | 0.00000 | 62.77 | 1111066.32 |
739 | 2009.02.17 08:35 | buy | 370 | 0.01 | 0.63705 | 0.00000 | 0.00000 | |
740 | 2009.02.17 11:33 | close | 370 | 0.01 | 0.64103 | 0.00000 | 0.00000 | 437.32 | 1111503.64 |
741 | 2009.02.25 10:38 | sell | 371 | 0.01 | 0.64471 | 0.00000 | 0.00000 | |
742 | 2009.02.25 14:36 | close | 371 | 0.01 | 0.63967 | 0.00000 | 0.00000 | 553.88 | 1112057.52 |
743 | 2009.02.27 15:20 | buy | 372 | 0.01 | 0.63143 | 0.00000 | 0.00000 | |
744 | 2009.02.27 15:42 | close | 372 | 0.01 | 0.63399 | 0.00000 | 0.00000 | 281.30 | 1112338.82 |
745 | 2009.03.03 11:11 | sell | 373 | 0.01 | 0.64180 | 0.00000 | 0.00000 | |
746 | 2009.03.03 16:00 | sell | 374 | 0.01 | 0.64363 | 0.00000 | 0.00000 | |
747 | 2009.03.03 19:02 | close | 374 | 0.01 | 0.63972 | 0.00000 | 0.00000 | 429.69 | 1112768.51 |
748 | 2009.03.03 19:02 | close | 373 | 0.01 | 0.63971 | 0.00000 | 0.00000 | 229.68 | 1112998.19 |
749 | 2009.03.11 19:14 | sell | 375 | 0.01 | 0.65025 | 0.00000 | 0.00000 | |
750 | 2009.03.11 23:00 | sell | 376 | 0.01 | 0.65239 | 0.00000 | 0.00000 | |
751 | 2009.03.13 11:51 | sell | 377 | 0.02 | 0.66823 | 0.00000 | 0.00000 | |
752 | 2009.03.13 11:51 | sell | 378 | 0.02 | 0.66823 | 0.00000 | 0.00000 | |
753 | 2009.03.13 11:51 | sell | 379 | 0.03 | 0.66819 | 0.00000 | 0.00000 | |
754 | 2009.03.13 11:51 | sell | 380 | 0.03 | 0.66824 | 0.00000 | 0.00000 | |
755 | 2009.03.13 11:51 | sell | 381 | 0.04 | 0.66833 | 0.00000 | 0.00000 | |
756 | 2009.03.13 11:51 | sell | 382 | 0.04 | 0.66853 | 0.00000 | 0.00000 | |
757 | 2009.03.13 11:51 | sell | 383 | 0.04 | 0.66857 | 0.00000 | 0.00000 | |
758 | 2009.03.13 15:41 | close | 383 | 0.04 | 0.66546 | 0.00000 | 0.00000 | 1367.13 | 1114365.32 |
759 | 2009.03.13 15:41 | close | 382 | 0.04 | 0.66539 | 0.00000 | 0.00000 | 1380.32 | 1115745.64 |
760 | 2009.03.13 15:41 | close | 381 | 0.04 | 0.66537 | 0.00000 | 0.00000 | 1301.19 | 1117046.83 |
761 | 2009.03.13 15:41 | close | 380 | 0.03 | 0.66536 | 0.00000 | 0.00000 | 949.52 | 1117996.35 |
762 | 2009.03.13 15:41 | close | 379 | 0.03 | 0.66543 | 0.00000 | 0.00000 | 909.95 | 1118906.30 |
763 | 2009.03.13 15:41 | close | 378 | 0.02 | 0.66547 | 0.00000 | 0.00000 | 606.64 | 1119512.94 |
764 | 2009.03.13 15:41 | close | 377 | 0.02 | 0.66546 | 0.00000 | 0.00000 | 608.83 | 1120121.77 |
765 | 2009.03.13 15:41 | close | 376 | 0.01 | 0.66556 | 0.00000 | 0.00000 | -1464.44 | 1118657.33 |
766 | 2009.03.13 15:41 | close | 375 | 0.01 | 0.66540 | 0.00000 | 0.00000 | -1682.05 | 1116975.29 |
767 | 2009.03.16 19:14 | sell | 384 | 0.01 | 0.67697 | 0.00000 | 0.00000 | |
768 | 2009.03.17 01:48 | close | 384 | 0.01 | 0.67220 | 0.00000 | 0.00000 | 519.94 | 1117495.23 |
769 | 2009.03.18 21:25 | sell | 385 | 0.01 | 0.67964 | 0.00000 | 0.00000 | |
770 | 2009.03.19 05:55 | close | 385 | 0.01 | 0.67454 | 0.00000 | 0.00000 | 547.67 | 1118042.89 |
771 | 2009.03.20 11:06 | sell | 386 | 0.01 | 0.69315 | 0.00000 | 0.00000 | |
772 | 2009.03.20 14:26 | close | 386 | 0.01 | 0.68968 | 0.00000 | 0.00000 | 381.34 | 1118424.23 |
773 | 2009.03.20 17:28 | sell | 387 | 0.01 | 0.69547 | 0.00000 | 0.00000 | |
774 | 2009.03.20 18:41 | close | 387 | 0.01 | 0.69112 | 0.00000 | 0.00000 | 478.05 | 1118902.28 |
775 | 2009.03.23 12:28 | sell | 388 | 0.01 | 0.69937 | 0.00000 | 0.00000 | |
776 | 2009.03.23 19:14 | sell | 389 | 0.01 | 0.70202 | 0.00000 | 0.00000 | |
777 | 2009.03.23 22:31 | close | 389 | 0.01 | 0.69867 | 0.00000 | 0.00000 | 368.15 | 1119270.43 |
778 | 2009.03.23 22:31 | close | 388 | 0.01 | 0.69877 | 0.00000 | 0.00000 | 65.94 | 1119336.37 |
779 | 2009.03.26 06:41 | sell | 390 | 0.01 | 0.70531 | 0.00000 | 0.00000 | |
780 | 2009.03.26 22:50 | close | 390 | 0.01 | 0.70480 | 0.00000 | 0.00000 | 56.05 | 1119392.42 |
781 | 2009.03.31 06:18 | sell | 391 | 0.01 | 0.71334 | 0.00000 | 0.00000 | |
782 | 2009.03.31 14:01 | sell | 392 | 0.01 | 0.71643 | 0.00000 | 0.00000 | |
783 | 2009.03.31 20:21 | sell | 393 | 0.02 | 0.71872 | 0.00000 | 0.00000 | |
784 | 2009.03.31 23:07 | close | 393 | 0.02 | 0.71546 | 0.00000 | 0.00000 | 716.53 | 1120108.95 |
785 | 2009.03.31 23:07 | close | 392 | 0.01 | 0.71534 | 0.00000 | 0.00000 | 119.79 | 1120228.74 |
786 | 2009.03.31 23:07 | close | 391 | 0.01 | 0.71536 | 0.00000 | 0.00000 | -221.99 | 1120006.75 |
787 | 2009.04.02 13:49 | sell | 394 | 0.01 | 0.72125 | 0.00000 | 0.00000 | |
788 | 2009.04.02 21:11 | close | 394 | 0.01 | 0.71635 | 0.00000 | 0.00000 | 538.49 | 1120545.24 |
789 | 2009.04.07 11:57 | buy | 395 | 0.01 | 0.71689 | 0.00000 | 0.00000 | |
790 | 2009.04.07 17:06 | buy | 396 | 0.01 | 0.71382 | 0.00000 | 0.00000 | |
791 | 2009.04.08 23:42 | close | 396 | 0.01 | 0.71580 | 0.00000 | 0.00000 | 217.32 | 1120762.56 |
792 | 2009.04.08 23:42 | close | 395 | 0.01 | 0.71589 | 0.00000 | 0.00000 | -110.13 | 1120652.43 |
793 | 2009.04.14 01:13 | sell | 397 | 0.01 | 0.72329 | 0.00000 | 0.00000 | |
794 | 2009.04.14 06:49 | close | 397 | 0.01 | 0.71934 | 0.00000 | 0.00000 | 434.09 | 1121086.52 |
795 | 2009.04.14 15:26 | buy | 398 | 0.01 | 0.71331 | 0.00000 | 0.00000 | |
796 | 2009.04.15 04:40 | buy | 399 | 0.01 | 0.70161 | 0.00000 | 0.00000 | |
797 | 2009.04.15 04:40 | buy | 400 | 0.02 | 0.70262 | 0.00000 | 0.00000 | |
798 | 2009.04.15 04:41 | buy | 401 | 0.02 | 0.70270 | 0.00000 | 0.00000 | |
799 | 2009.04.15 04:41 | buy | 402 | 0.03 | 0.70278 | 0.00000 | 0.00000 | |
800 | 2009.04.15 04:41 | buy | 403 | 0.03 | 0.70271 | 0.00000 | 0.00000 | |
801 | 2009.04.15 11:51 | close | 403 | 0.03 | 0.70488 | 0.00000 | 0.00000 | 715.34 | 1121801.86 |
802 | 2009.04.15 11:51 | close | 402 | 0.03 | 0.70482 | 0.00000 | 0.00000 | 672.49 | 1122474.35 |
803 | 2009.04.15 11:51 | close | 401 | 0.02 | 0.70476 | 0.00000 | 0.00000 | 452.73 | 1122927.08 |
804 | 2009.04.15 11:51 | close | 400 | 0.02 | 0.70478 | 0.00000 | 0.00000 | 474.70 | 1123401.78 |
805 | 2009.04.15 11:51 | close | 399 | 0.01 | 0.70478 | 0.00000 | 0.00000 | 348.34 | 1123750.12 |
806 | 2009.04.15 11:51 | close | 398 | 0.01 | 0.70485 | 0.00000 | 0.00000 | -929.87 | 1122820.25 |
807 | 2009.04.15 16:25 | buy | 404 | 0.01 | 0.69832 | 0.00000 | 0.00000 | |
808 | 2009.04.15 22:58 | close | 404 | 0.01 | 0.69977 | 0.00000 | 0.00000 | 159.34 | 1122979.59 |
809 | 2009.04.16 08:42 | buy | 405 | 0.01 | 0.69127 | 0.00000 | 0.00000 | |
810 | 2009.04.16 10:52 | buy | 406 | 0.01 | 0.68961 | 0.00000 | 0.00000 | |
811 | 2009.04.16 20:24 | close | 406 | 0.01 | 0.69113 | 0.00000 | 0.00000 | 167.02 | 1123146.61 |
812 | 2009.04.16 20:24 | close | 405 | 0.01 | 0.69111 | 0.00000 | 0.00000 | -17.58 | 1123129.03 |
813 | 2009.04.17 20:16 | buy | 407 | 0.01 | 0.68577 | 0.00000 | 0.00000 | |
814 | 2009.04.20 01:20 | close | 407 | 0.01 | 0.69009 | 0.00000 | 0.00000 | 474.45 | 1123603.48 |
815 | 2009.04.28 05:27 | buy | 408 | 0.01 | 0.68063 | 0.00000 | 0.00000 | |
816 | 2009.04.28 13:41 | close | 408 | 0.01 | 0.68257 | 0.00000 | 0.00000 | 213.17 | 1123816.65 |
817 | 2009.04.29 18:32 | sell | 409 | 0.01 | 0.69215 | 0.00000 | 0.00000 | |
818 | 2009.04.29 22:25 | close | 409 | 0.01 | 0.68726 | 0.00000 | 0.00000 | 537.38 | 1124354.03 |
819 | 2009.05.07 11:06 | sell | 410 | 0.01 | 0.69171 | 0.00000 | 0.00000 | |
820 | 2009.05.07 23:37 | close | 410 | 0.01 | 0.69117 | 0.00000 | 0.00000 | 59.34 | 1124413.37 |
821 | 2009.05.13 15:50 | buy | 411 | 0.01 | 0.69181 | 0.00000 | 0.00000 | |
822 | 2009.05.14 01:21 | close | 411 | 0.01 | 0.69543 | 0.00000 | 0.00000 | 397.02 | 1124810.38 |
823 | 2009.05.19 10:55 | sell | 412 | 0.01 | 0.69689 | 0.00000 | 0.00000 | |
824 | 2009.05.19 16:33 | close | 412 | 0.01 | 0.69525 | 0.00000 | 0.00000 | 180.23 | 1124990.61 |
825 | 2009.05.22 16:15 | sell | 413 | 0.01 | 0.70018 | 0.00000 | 0.00000 | |
826 | 2009.05.22 17:34 | close | 413 | 0.01 | 0.69669 | 0.00000 | 0.00000 | 383.53 | 1125374.14 |
827 | 2009.05.25 01:24 | buy | 414 | 0.01 | 0.69024 | 0.00000 | 0.00000 | |
828 | 2009.05.25 07:51 | close | 414 | 0.01 | 0.69422 | 0.00000 | 0.00000 | 437.33 | 1125811.47 |
829 | 2009.05.26 13:29 | buy | 415 | 0.01 | 0.69077 | 0.00000 | 0.00000 | |
830 | 2009.05.26 16:18 | close | 415 | 0.01 | 0.69517 | 0.00000 | 0.00000 | 483.48 | 1126294.95 |
831 | 2009.05.28 05:10 | buy | 416 | 0.01 | 0.68639 | 0.00000 | 0.00000 | |
832 | 2009.05.28 07:08 | close | 416 | 0.01 | 0.68969 | 0.00000 | 0.00000 | 362.62 | 1126657.57 |
833 | 2009.06.01 18:48 | sell | 417 | 0.01 | 0.70603 | 0.00000 | 0.00000 | |
834 | 2009.06.02 05:03 | close | 417 | 0.01 | 0.70560 | 0.00000 | 0.00000 | 42.98 | 1126700.55 |
835 | 2009.06.03 14:41 | buy | 418 | 0.01 | 0.70176 | 0.00000 | 0.00000 | |
836 | 2009.06.03 19:45 | buy | 419 | 0.01 | 0.69864 | 0.00000 | 0.00000 | |
837 | 2009.06.03 23:38 | close | 419 | 0.01 | 0.70277 | 0.00000 | 0.00000 | 453.81 | 1127154.36 |
838 | 2009.06.03 23:38 | close | 418 | 0.01 | 0.70277 | 0.00000 | 0.00000 | 110.98 | 1127265.34 |
839 | 2009.06.08 16:24 | buy | 420 | 0.01 | 0.69339 | 0.00000 | 0.00000 | |
840 | 2009.06.09 02:14 | close | 420 | 0.01 | 0.69411 | 0.00000 | 0.00000 | 78.86 | 1127344.20 |
841 | 2009.06.09 12:14 | buy | 421 | 0.01 | 0.68899 | 0.00000 | 0.00000 | |
842 | 2009.06.09 17:42 | close | 421 | 0.01 | 0.69064 | 0.00000 | 0.00000 | 181.30 | 1127525.50 |
843 | 2009.06.11 12:40 | sell | 422 | 0.01 | 0.70854 | 0.00000 | 0.00000 | |
844 | 2009.06.11 17:16 | sell | 423 | 0.01 | 0.71028 | 0.00000 | 0.00000 | |
845 | 2009.06.12 06:04 | sell | 424 | 0.02 | 0.71315 | 0.00000 | 0.00000 | |
846 | 2009.06.12 14:28 | sell | 425 | 0.02 | 0.71698 | 0.00000 | 0.00000 | |
847 | 2009.06.16 01:18 | close | 425 | 0.02 | 0.71237 | 0.00000 | 0.00000 | 996.13 | 1128521.64 |
848 | 2009.06.16 01:18 | close | 424 | 0.02 | 0.71249 | 0.00000 | 0.00000 | 127.97 | 1128649.61 |
849 | 2009.06.16 01:18 | close | 423 | 0.01 | 0.71230 | 0.00000 | 0.00000 | -234.79 | 1128414.82 |
850 | 2009.06.16 01:18 | close | 422 | 0.01 | 0.71241 | 0.00000 | 0.00000 | -438.09 | 1127976.72 |
851 | 2009.06.18 18:00 | sell | 426 | 0.01 | 0.72339 | 0.00000 | 0.00000 | |
852 | 2009.06.19 05:56 | close | 426 | 0.01 | 0.72240 | 0.00000 | 0.00000 | 104.52 | 1128081.24 |
853 | 2009.06.23 18:21 | sell | 427 | 0.01 | 0.73297 | 0.00000 | 0.00000 | |
854 | 2009.06.24 04:04 | close | 427 | 0.01 | 0.73171 | 0.00000 | 0.00000 | 134.20 | 1128215.44 |
855 | 2009.06.24 10:21 | sell | 428 | 0.01 | 0.73793 | 0.00000 | 0.00000 | |
856 | 2009.06.24 12:53 | close | 428 | 0.01 | 0.73450 | 0.00000 | 0.00000 | 376.93 | 1128592.37 |
857 | 2009.06.24 15:58 | sell | 429 | 0.01 | 0.74089 | 0.00000 | 0.00000 | |
858 | 2009.06.24 21:46 | close | 429 | 0.01 | 0.73700 | 0.00000 | 0.00000 | 427.47 | 1129019.84 |
859 | 2009.06.29 17:01 | sell | 430 | 0.01 | 0.74915 | 0.00000 | 0.00000 | |
860 | 2009.06.30 18:37 | close | 430 | 0.01 | 0.74939 | 0.00000 | 0.00000 | -30.65 | 1128989.19 |
861 | 2009.07.01 12:46 | buy | 431 | 0.01 | 0.74462 | 0.00000 | 0.00000 | |
862 | 2009.07.02 06:49 | buy | 432 | 0.01 | 0.73215 | 0.00000 | 0.00000 | |
863 | 2009.07.02 06:49 | buy | 433 | 0.02 | 0.73331 | 0.00000 | 0.00000 | |
864 | 2009.07.02 06:49 | buy | 434 | 0.02 | 0.73318 | 0.00000 | 0.00000 | |
865 | 2009.07.02 06:49 | buy | 435 | 0.03 | 0.73336 | 0.00000 | 0.00000 | |
866 | 2009.07.02 06:49 | buy | 436 | 0.03 | 0.73319 | 0.00000 | 0.00000 | |
867 | 2009.07.02 06:50 | buy | 437 | 0.04 | 0.73315 | 0.00000 | 0.00000 | |
868 | 2009.07.03 14:38 | close | 437 | 0.04 | 0.73403 | 0.00000 | 0.00000 | 385.77 | 1129374.96 |
869 | 2009.07.03 14:38 | close | 436 | 0.03 | 0.73390 | 0.00000 | 0.00000 | 233.30 | 1129608.26 |
870 | 2009.07.03 14:38 | close | 435 | 0.03 | 0.73391 | 0.00000 | 0.00000 | 180.56 | 1129788.82 |
871 | 2009.07.03 14:38 | close | 434 | 0.02 | 0.73399 | 0.00000 | 0.00000 | 177.51 | 1129966.32 |
872 | 2009.07.03 14:38 | close | 433 | 0.02 | 0.73394 | 0.00000 | 0.00000 | 137.95 | 1130104.27 |
873 | 2009.07.03 14:38 | close | 432 | 0.01 | 0.73389 | 0.00000 | 0.00000 | 190.94 | 1130295.21 |
874 | 2009.07.03 14:38 | close | 431 | 0.01 | 0.73397 | 0.00000 | 0.00000 | -1171.26 | 1129123.95 |
875 | 2009.07.06 22:46 | sell | 438 | 0.01 | 0.73587 | 0.00000 | 0.00000 | |
876 | 2009.07.07 09:43 | close | 438 | 0.01 | 0.73534 | 0.00000 | 0.00000 | 53.98 | 1129177.93 |
877 | 2009.07.08 04:54 | buy | 439 | 0.01 | 0.72976 | 0.00000 | 0.00000 | |
878 | 2009.07.08 12:38 | close | 439 | 0.01 | 0.73222 | 0.00000 | 0.00000 | 270.31 | 1129448.24 |
879 | 2009.07.13 12:53 | buy | 440 | 0.01 | 0.72160 | 0.00000 | 0.00000 | |
880 | 2009.07.13 16:36 | close | 440 | 0.01 | 0.72655 | 0.00000 | 0.00000 | 543.92 | 1129992.16 |
881 | 2009.07.14 21:55 | buy | 441 | 0.01 | 0.72023 | 0.00000 | 0.00000 | |
882 | 2009.07.15 01:10 | close | 441 | 0.01 | 0.72567 | 0.00000 | 0.00000 | 597.52 | 1130589.68 |
883 | 2009.07.16 07:27 | buy | 442 | 0.01 | 0.71750 | 0.00000 | 0.00000 | |
884 | 2009.07.16 13:29 | close | 442 | 0.01 | 0.72138 | 0.00000 | 0.00000 | 426.35 | 1131016.03 |
885 | 2009.07.23 19:07 | buy | 443 | 0.01 | 0.71771 | 0.00000 | 0.00000 | |
886 | 2009.07.24 15:07 | buy | 444 | 0.01 | 0.71114 | 0.00000 | 0.00000 | |
887 | 2009.07.24 15:07 | buy | 445 | 0.02 | 0.71124 | 0.00000 | 0.00000 | |
888 | 2009.07.24 15:07 | buy | 446 | 0.02 | 0.71111 | 0.00000 | 0.00000 | |
889 | 2009.07.24 20:05 | close | 446 | 0.02 | 0.71269 | 0.00000 | 0.00000 | 347.23 | 1131363.26 |
890 | 2009.07.24 20:05 | close | 445 | 0.02 | 0.71271 | 0.00000 | 0.00000 | 323.06 | 1131686.32 |
891 | 2009.07.24 20:05 | close | 444 | 0.01 | 0.71279 | 0.00000 | 0.00000 | 181.30 | 1131867.62 |
892 | 2009.07.24 20:05 | close | 443 | 0.01 | 0.71276 | 0.00000 | 0.00000 | -544.17 | 1131323.45 |
893 | 2009.07.28 17:45 | sell | 447 | 0.01 | 0.71563 | 0.00000 | 0.00000 | |
894 | 2009.07.28 21:47 | close | 447 | 0.01 | 0.71254 | 0.00000 | 0.00000 | 339.58 | 1131663.03 |
895 | 2009.08.04 22:26 | sell | 448 | 0.01 | 0.71690 | 0.00000 | 0.00000 | |
896 | 2009.08.05 13:59 | sell | 449 | 0.01 | 0.72591 | 0.00000 | 0.00000 | |
897 | 2009.08.05 13:59 | sell | 450 | 0.02 | 0.72595 | 0.00000 | 0.00000 | |
898 | 2009.08.05 14:00 | sell | 451 | 0.02 | 0.72576 | 0.00000 | 0.00000 | |
899 | 2009.08.05 14:00 | sell | 452 | 0.03 | 0.72576 | 0.00000 | 0.00000 | |
900 | 2009.08.05 16:42 | close | 452 | 0.03 | 0.72249 | 0.00000 | 0.00000 | 1078.07 | 1132741.10 |
901 | 2009.08.05 16:42 | close | 451 | 0.02 | 0.72254 | 0.00000 | 0.00000 | 707.72 | 1133448.82 |
902 | 2009.08.05 16:42 | close | 450 | 0.02 | 0.72259 | 0.00000 | 0.00000 | 738.49 | 1134187.31 |
903 | 2009.08.05 16:42 | close | 449 | 0.01 | 0.72251 | 0.00000 | 0.00000 | 373.64 | 1134560.95 |
904 | 2009.08.05 16:42 | close | 448 | 0.01 | 0.72242 | 0.00000 | 0.00000 | -610.89 | 1133950.06 |
905 | 2009.08.07 12:36 | sell | 453 | 0.01 | 0.72565 | 0.00000 | 0.00000 | |
906 | 2009.08.07 14:01 | sell | 454 | 0.01 | 0.72763 | 0.00000 | 0.00000 | |
907 | 2009.08.10 01:10 | close | 454 | 0.01 | 0.72559 | 0.00000 | 0.00000 | 219.92 | 1134169.98 |
908 | 2009.08.10 01:10 | close | 453 | 0.01 | 0.72567 | 0.00000 | 0.00000 | -6.47 | 1134163.51 |
909 | 2009.08.10 22:04 | sell | 455 | 0.01 | 0.73601 | 0.00000 | 0.00000 | |
910 | 2009.08.11 05:33 | close | 455 | 0.01 | 0.73304 | 0.00000 | 0.00000 | 322.12 | 1134485.63 |
911 | 2009.08.13 19:07 | sell | 456 | 0.01 | 0.73841 | 0.00000 | 0.00000 | |
912 | 2009.08.14 02:34 | close | 456 | 0.01 | 0.73617 | 0.00000 | 0.00000 | 241.89 | 1134727.51 |
913 | 2009.08.14 14:41 | sell | 457 | 0.01 | 0.74219 | 0.00000 | 0.00000 | |
914 | 2009.08.14 17:06 | close | 457 | 0.01 | 0.73927 | 0.00000 | 0.00000 | 320.89 | 1135048.40 |
915 | 2009.08.19 22:25 | buy | 458 | 0.01 | 0.73685 | 0.00000 | 0.00000 | |
916 | 2009.08.20 04:30 | close | 458 | 0.01 | 0.73985 | 0.00000 | 0.00000 | 328.90 | 1135377.30 |
917 | 2009.08.21 11:17 | buy | 459 | 0.01 | 0.73340 | 0.00000 | 0.00000 | |
918 | 2009.08.21 14:03 | close | 459 | 0.01 | 0.73529 | 0.00000 | 0.00000 | 207.68 | 1135584.98 |
919 | 2009.08.26 06:38 | sell | 460 | 0.01 | 0.74538 | 0.00000 | 0.00000 | |
920 | 2009.08.26 10:13 | sell | 461 | 0.01 | 0.74707 | 0.00000 | 0.00000 | |
921 | 2009.08.26 14:40 | close | 461 | 0.01 | 0.74497 | 0.00000 | 0.00000 | 230.78 | 1135815.76 |
922 | 2009.08.26 14:40 | close | 460 | 0.01 | 0.74496 | 0.00000 | 0.00000 | 46.16 | 1135861.92 |
923 | 2009.08.31 13:30 | sell | 462 | 0.01 | 0.75180 | 0.00000 | 0.00000 | |
924 | 2009.08.31 21:21 | close | 462 | 0.01 | 0.74982 | 0.00000 | 0.00000 | 217.59 | 1136079.51 |
925 | 2009.09.01 21:28 | buy | 463 | 0.01 | 0.74322 | 0.00000 | 0.00000 | |
926 | 2009.09.02 09:16 | close | 463 | 0.01 | 0.74501 | 0.00000 | 0.00000 | 196.44 | 1136275.95 |
927 | 2009.09.08 21:21 | sell | 464 | 0.01 | 0.75102 | 0.00000 | 0.00000 | |
928 | 2009.09.09 08:18 | close | 464 | 0.01 | 0.74983 | 0.00000 | 0.00000 | 126.50 | 1136402.45 |
929 | 2009.09.09 14:15 | sell | 465 | 0.01 | 0.75327 | 0.00000 | 0.00000 | |
930 | 2009.09.09 18:00 | close | 465 | 0.01 | 0.75093 | 0.00000 | 0.00000 | 257.15 | 1136659.60 |
931 | 2009.09.10 15:34 | sell | 466 | 0.01 | 0.75709 | 0.00000 | 0.00000 | |
932 | 2009.09.10 20:03 | sell | 467 | 0.01 | 0.75879 | 0.00000 | 0.00000 | |
933 | 2009.09.11 03:21 | close | 467 | 0.01 | 0.75555 | 0.00000 | 0.00000 | 351.79 | 1137011.39 |
934 | 2009.09.11 03:21 | close | 466 | 0.01 | 0.75560 | 0.00000 | 0.00000 | 159.47 | 1137170.86 |
935 | 2009.09.18 11:15 | sell | 468 | 0.01 | 0.76157 | 0.00000 | 0.00000 | |
936 | 2009.09.18 16:29 | close | 468 | 0.01 | 0.75793 | 0.00000 | 0.00000 | 400.01 | 1137570.87 |
937 | 2009.09.21 17:40 | sell | 469 | 0.01 | 0.76196 | 0.00000 | 0.00000 | |
938 | 2009.09.22 02:04 | sell | 470 | 0.01 | 0.76447 | 0.00000 | 0.00000 | |
939 | 2009.09.24 16:39 | sell | 471 | 0.02 | 0.77998 | 0.00000 | 0.00000 | |
940 | 2009.09.24 16:39 | sell | 472 | 0.02 | 0.78019 | 0.00000 | 0.00000 | |
941 | 2009.09.24 16:39 | sell | 473 | 0.03 | 0.78013 | 0.00000 | 0.00000 | |
942 | 2009.09.24 16:39 | sell | 474 | 0.03 | 0.78019 | 0.00000 | 0.00000 | |
943 | 2009.09.24 16:39 | sell | 475 | 0.04 | 0.78047 | 0.00000 | 0.00000 | |
944 | 2009.09.24 16:39 | sell | 476 | 0.04 | 0.78043 | 0.00000 | 0.00000 | |
945 | 2009.09.24 16:39 | sell | 477 | 0.04 | 0.78051 | 0.00000 | 0.00000 | |
946 | 2009.09.24 23:52 | close | 477 | 0.04 | 0.77796 | 0.00000 | 0.00000 | 1120.92 | 1138691.79 |
947 | 2009.09.24 23:52 | close | 476 | 0.04 | 0.77802 | 0.00000 | 0.00000 | 1059.38 | 1139751.17 |
948 | 2009.09.24 23:52 | close | 475 | 0.04 | 0.77812 | 0.00000 | 0.00000 | 1033.00 | 1140784.17 |
949 | 2009.09.24 23:52 | close | 474 | 0.03 | 0.77798 | 0.00000 | 0.00000 | 728.60 | 1141512.77 |
950 | 2009.09.24 23:52 | close | 473 | 0.03 | 0.77807 | 0.00000 | 0.00000 | 679.15 | 1142191.92 |
951 | 2009.09.24 23:52 | close | 472 | 0.02 | 0.77800 | 0.00000 | 0.00000 | 481.34 | 1142673.26 |
952 | 2009.09.24 23:52 | close | 471 | 0.02 | 0.77808 | 0.00000 | 0.00000 | 417.59 | 1143090.85 |
953 | 2009.09.24 23:52 | close | 470 | 0.01 | 0.77798 | 0.00000 | 0.00000 | -1501.75 | 1141589.10 |
954 | 2009.09.24 23:52 | close | 469 | 0.01 | 0.77805 | 0.00000 | 0.00000 | -1789.56 | 1139799.54 |
955 | 2009.10.08 02:32 | sell | 478 | 0.01 | 0.78411 | 0.00000 | 0.00000 | |
956 | 2009.10.08 08:15 | close | 478 | 0.01 | 0.77959 | 0.00000 | 0.00000 | 496.70 | 1140296.24 |
957 | 2009.10.09 11:55 | buy | 479 | 0.01 | 0.77624 | 0.00000 | 0.00000 | |
958 | 2009.10.12 06:26 | buy | 480 | 0.01 | 0.75924 | 0.00000 | 0.00000 | |
959 | 2009.10.12 06:27 | buy | 481 | 0.02 | 0.75953 | 0.00000 | 0.00000 | |
960 | 2009.10.12 06:27 | buy | 482 | 0.02 | 0.75959 | 0.00000 | 0.00000 | |
961 | 2009.10.12 06:27 | buy | 483 | 0.03 | 0.75954 | 0.00000 | 0.00000 | |
962 | 2009.10.12 06:27 | buy | 484 | 0.03 | 0.75933 | 0.00000 | 0.00000 | |
963 | 2009.10.12 06:27 | buy | 485 | 0.04 | 0.75936 | 0.00000 | 0.00000 | |
964 | 2009.10.12 06:27 | buy | 486 | 0.04 | 0.75940 | 0.00000 | 0.00000 | |
965 | 2009.10.12 06:27 | buy | 487 | 0.04 | 0.75942 | 0.00000 | 0.00000 | |
966 | 2009.10.13 01:10 | close | 487 | 0.04 | 0.76280 | 0.00000 | 0.00000 | 1484.55 | 1141780.80 |
967 | 2009.10.13 01:10 | close | 486 | 0.04 | 0.76278 | 0.00000 | 0.00000 | 1484.55 | 1143265.35 |
968 | 2009.10.13 01:10 | close | 485 | 0.04 | 0.76277 | 0.00000 | 0.00000 | 1497.74 | 1144763.10 |
969 | 2009.10.13 01:10 | close | 484 | 0.03 | 0.76273 | 0.00000 | 0.00000 | 1120.02 | 1145883.12 |
970 | 2009.10.13 01:10 | close | 483 | 0.03 | 0.76275 | 0.00000 | 0.00000 | 1057.38 | 1146940.49 |
971 | 2009.10.13 01:10 | close | 482 | 0.02 | 0.76277 | 0.00000 | 0.00000 | 698.33 | 1147638.82 |
972 | 2009.10.13 01:10 | close | 481 | 0.02 | 0.76279 | 0.00000 | 0.00000 | 715.91 | 1148354.73 |
973 | 2009.10.13 01:10 | close | 480 | 0.01 | 0.76284 | 0.00000 | 0.00000 | 395.32 | 1148750.05 |
974 | 2009.10.13 01:10 | close | 479 | 0.01 | 0.76287 | 0.00000 | 0.00000 | -1469.58 | 1147280.46 |
975 | 2009.10.15 14:16 | sell | 488 | 0.01 | 0.76754 | 0.00000 | 0.00000 | |
976 | 2009.10.15 23:08 | sell | 489 | 0.01 | 0.76930 | 0.00000 | 0.00000 | |
977 | 2009.10.16 02:38 | sell | 490 | 0.02 | 0.77223 | 0.00000 | 0.00000 | |
978 | 2009.10.16 09:31 | close | 490 | 0.02 | 0.76867 | 0.00000 | 0.00000 | 782.45 | 1148062.91 |
979 | 2009.10.16 09:31 | close | 489 | 0.01 | 0.76869 | 0.00000 | 0.00000 | 62.76 | 1148125.67 |
980 | 2009.10.16 09:31 | close | 488 | 0.01 | 0.76863 | 0.00000 | 0.00000 | -124.06 | 1148001.61 |
981 | 2009.10.19 07:57 | sell | 491 | 0.01 | 0.77325 | 0.00000 | 0.00000 | |
982 | 2009.10.19 19:06 | sell | 492 | 0.01 | 0.77663 | 0.00000 | 0.00000 | |
983 | 2009.10.19 23:31 | sell | 493 | 0.02 | 0.77873 | 0.00000 | 0.00000 | |
984 | 2009.10.20 04:15 | close | 493 | 0.02 | 0.77461 | 0.00000 | 0.00000 | 896.99 | 1148898.60 |
985 | 2009.10.20 04:15 | close | 492 | 0.01 | 0.77471 | 0.00000 | 0.00000 | 206.73 | 1149105.33 |
986 | 2009.10.20 04:15 | close | 491 | 0.01 | 0.77471 | 0.00000 | 0.00000 | -164.71 | 1148940.61 |
987 | 2009.10.20 16:01 | sell | 494 | 0.01 | 0.78045 | 0.00000 | 0.00000 | |
988 | 2009.10.21 09:40 | sell | 495 | 0.01 | 0.78895 | 0.00000 | 0.00000 | |
989 | 2009.10.21 09:40 | sell | 496 | 0.02 | 0.78893 | 0.00000 | 0.00000 | |
990 | 2009.10.21 09:40 | sell | 497 | 0.02 | 0.78896 | 0.00000 | 0.00000 | |
991 | 2009.10.21 09:40 | sell | 498 | 0.03 | 0.78916 | 0.00000 | 0.00000 | |
992 | 2009.10.21 17:46 | close | 498 | 0.03 | 0.78753 | 0.00000 | 0.00000 | 537.38 | 1149477.99 |
993 | 2009.10.21 17:46 | close | 497 | 0.02 | 0.78753 | 0.00000 | 0.00000 | 314.30 | 1149792.29 |
994 | 2009.10.21 17:46 | close | 496 | 0.02 | 0.78762 | 0.00000 | 0.00000 | 287.93 | 1150080.22 |
995 | 2009.10.21 17:46 | close | 495 | 0.01 | 0.78752 | 0.00000 | 0.00000 | 157.15 | 1150237.37 |
996 | 2009.10.21 17:46 | close | 494 | 0.01 | 0.78759 | 0.00000 | 0.00000 | -788.92 | 1149448.45 |
997 | 2009.10.27 10:24 | sell | 499 | 0.01 | 0.80147 | 0.00000 | 0.00000 | |
998 | 2009.10.27 12:53 | close | 499 | 0.01 | 0.79790 | 0.00000 | 0.00000 | 392.32 | 1149840.77 |
999 | 2009.10.28 06:59 | buy | 500 | 0.01 | 0.78770 | 0.00000 | 0.00000 | |
1000 | 2009.10.28 12:42 | close | 500 | 0.01 | 0.79013 | 0.00000 | 0.00000 | 267.01 | 1150107.78 |
1001 | 2009.10.28 22:44 | buy | 501 | 0.01 | 0.78388 | 0.00000 | 0.00000 | |
1002 | 2009.10.29 19:25 | close | 501 | 0.01 | 0.78432 | 0.00000 | 0.00000 | 47.60 | 1150155.38 |
1003 | 2009.11.06 14:00 | sell | 502 | 0.01 | 0.77525 | 0.00000 | 0.00000 | |
1004 | 2009.11.11 08:54 | close | 502 | 0.01 | 0.77479 | 0.00000 | 0.00000 | 37.74 | 1150193.12 |
1005 | 2009.11.11 14:38 | buy | 503 | 0.01 | 0.77378 | 0.00000 | 0.00000 | |
1006 | 2009.11.11 23:48 | buy | 504 | 0.01 | 0.77167 | 0.00000 | 0.00000 | |
1007 | 2009.11.12 02:30 | close | 504 | 0.01 | 0.77427 | 0.00000 | 0.00000 | 284.95 | 1150478.06 |
1008 | 2009.11.12 02:30 | close | 503 | 0.01 | 0.77431 | 0.00000 | 0.00000 | 57.49 | 1150535.55 |
1009 | 2009.11.13 21:58 | sell | 505 | 0.01 | 0.78007 | 0.00000 | 0.00000 | |
1010 | 2009.11.16 03:08 | close | 505 | 0.01 | 0.77767 | 0.00000 | 0.00000 | 259.47 | 1150795.02 |
1011 | 2009.11.17 11:00 | sell | 506 | 0.01 | 0.78584 | 0.00000 | 0.00000 | |
1012 | 2009.11.17 20:25 | close | 506 | 0.01 | 0.78530 | 0.00000 | 0.00000 | 59.34 | 1150854.36 |
1013 | 2009.11.24 05:49 | buy | 507 | 0.01 | 0.76954 | 0.00000 | 0.00000 | |
1014 | 2009.11.24 12:30 | buy | 508 | 0.01 | 0.76792 | 0.00000 | 0.00000 | |
1015 | 2009.11.24 17:00 | close | 508 | 0.01 | 0.77074 | 0.00000 | 0.00000 | 309.86 | 1151164.22 |
1016 | 2009.11.24 17:00 | close | 507 | 0.01 | 0.77081 | 0.00000 | 0.00000 | 139.55 | 1151303.77 |
1017 | 2009.11.24 19:05 | buy | 509 | 0.01 | 0.76619 | 0.00000 | 0.00000 | |
1018 | 2009.11.25 02:34 | close | 509 | 0.01 | 0.76843 | 0.00000 | 0.00000 | 245.89 | 1151549.66 |
1019 | 2009.11.26 05:34 | buy | 510 | 0.01 | 0.76061 | 0.00000 | 0.00000 | |
1020 | 2009.11.26 18:07 | buy | 511 | 0.01 | 0.75505 | 0.00000 | 0.00000 | |
1021 | 2009.11.26 18:07 | buy | 512 | 0.02 | 0.75507 | 0.00000 | 0.00000 | |
1022 | 2009.11.26 19:30 | close | 512 | 0.02 | 0.75883 | 0.00000 | 0.00000 | 826.32 | 1152375.98 |
1023 | 2009.11.26 19:30 | close | 511 | 0.01 | 0.75885 | 0.00000 | 0.00000 | 417.56 | 1152793.54 |
1024 | 2009.11.26 19:30 | close | 510 | 0.01 | 0.75886 | 0.00000 | 0.00000 | -192.30 | 1152601.24 |
1025 | 2009.11.27 01:14 | buy | 513 | 0.01 | 0.75519 | 0.00000 | 0.00000 | |
1026 | 2009.11.27 06:58 | close | 513 | 0.01 | 0.75659 | 0.00000 | 0.00000 | 153.83 | 1152755.07 |
1027 | 2009.12.14 15:25 | sell | 514 | 0.01 | 0.77217 | 0.00000 | 0.00000 | |
1028 | 2009.12.14 21:25 | close | 514 | 0.01 | 0.76954 | 0.00000 | 0.00000 | 289.02 | 1153044.09 |
1029 | 2009.12.15 15:59 | buy | 515 | 0.01 | 0.76365 | 0.00000 | 0.00000 | |
1030 | 2009.12.15 22:09 | close | 515 | 0.01 | 0.76608 | 0.00000 | 0.00000 | 267.01 | 1153311.10 |
1031 | 2009.12.16 03:24 | buy | 516 | 0.01 | 0.76285 | 0.00000 | 0.00000 | |
1032 | 2009.12.16 09:50 | buy | 517 | 0.01 | 0.76047 | 0.00000 | 0.00000 | |
1033 | 2009.12.16 12:44 | close | 517 | 0.01 | 0.76309 | 0.00000 | 0.00000 | 287.89 | 1153598.99 |
1034 | 2009.12.16 12:44 | close | 516 | 0.01 | 0.76297 | 0.00000 | 0.00000 | 13.18 | 1153612.17 |
1035 | 2009.12.21 12:37 | buy | 518 | 0.01 | 0.75244 | 0.00000 | 0.00000 | |
1036 | 2009.12.22 06:27 | buy | 519 | 0.01 | 0.74581 | 0.00000 | 0.00000 | |
1037 | 2009.12.22 06:28 | buy | 520 | 0.02 | 0.74674 | 0.00000 | 0.00000 | |
1038 | 2009.12.22 06:28 | buy | 521 | 0.02 | 0.74662 | 0.00000 | 0.00000 | |
1039 | 2009.12.22 10:28 | close | 521 | 0.02 | 0.74815 | 0.00000 | 0.00000 | 336.23 | 1153948.40 |
1040 | 2009.12.22 10:28 | close | 520 | 0.02 | 0.74803 | 0.00000 | 0.00000 | 283.49 | 1154231.89 |
1041 | 2009.12.22 10:28 | close | 519 | 0.01 | 0.74815 | 0.00000 | 0.00000 | 257.12 | 1154489.01 |
1042 | 2009.12.22 10:28 | close | 518 | 0.01 | 0.74811 | 0.00000 | 0.00000 | -476.03 | 1154012.97 |
1043 | 2009.12.22 13:14 | buy | 522 | 0.01 | 0.74485 | 0.00000 | 0.00000 | |
1044 | 2009.12.22 18:04 | buy | 523 | 0.01 | 0.74308 | 0.00000 | 0.00000 | |
1045 | 2009.12.23 01:11 | buy | 524 | 0.02 | 0.73800 | 0.00000 | 0.00000 | |
1046 | 2009.12.23 01:11 | buy | 525 | 0.02 | 0.73817 | 0.00000 | 0.00000 | |
1047 | 2009.12.24 06:34 | close | 525 | 0.02 | 0.74058 | 0.00000 | 0.00000 | 528.10 | 1154541.08 |
1048 | 2009.12.24 06:34 | close | 524 | 0.02 | 0.74068 | 0.00000 | 0.00000 | 587.43 | 1155128.51 |
1049 | 2009.12.24 06:34 | close | 523 | 0.01 | 0.74058 | 0.00000 | 0.00000 | -275.70 | 1154852.81 |
1050 | 2009.12.24 06:34 | close | 522 | 0.01 | 0.74075 | 0.00000 | 0.00000 | -451.51 | 1154401.31 |
1051 | 2009.12.30 06:55 | sell | 526 | 0.01 | 0.75033 | 0.00000 | 0.00000 | |
1052 | 2009.12.30 11:19 | sell | 527 | 0.01 | 0.75196 | 0.00000 | 0.00000 | |
1053 | 2009.12.30 16:34 | sell | 528 | 0.02 | 0.75482 | 0.00000 | 0.00000 | |
1054 | 2010.01.04 01:11 | buy | 529 | 0.01 | 0.75942 | 0.00000 | 0.00000 | |
1055 | 2010.01.04 17:27 | close | 529 | 0.01 | 0.75994 | 0.00000 | 0.00000 | 57.14 | 1154458.45 |
1056 | 2010.01.08 06:34 | close | 528 | 0.02 | 0.75544 | 0.00000 | 0.00000 | -230.23 | 1154228.22 |
1057 | 2010.01.08 06:34 | close | 527 | 0.01 | 0.75533 | 0.00000 | 0.00000 | -417.30 | 1153810.92 |
1058 | 2010.01.08 06:34 | close | 526 | 0.01 | 0.75532 | 0.00000 | 0.00000 | -595.32 | 1153215.59 |
1059 | 2010.01.11 18:06 | sell | 530 | 0.01 | 0.76492 | 0.00000 | 0.00000 | |
1060 | 2010.01.12 03:17 | close | 530 | 0.01 | 0.76371 | 0.00000 | 0.00000 | 128.70 | 1153344.29 |
1061 | 2010.01.13 19:23 | buy | 531 | 0.01 | 0.76234 | 0.00000 | 0.00000 | |
1062 | 2010.01.14 07:16 | close | 531 | 0.01 | 0.76339 | 0.00000 | 0.00000 | 114.62 | 1153458.91 |
1063 | 2010.01.14 21:18 | buy | 532 | 0.01 | 0.75968 | 0.00000 | 0.00000 | |
1064 | 2010.01.15 15:33 | buy | 533 | 0.01 | 0.75563 | 0.00000 | 0.00000 | |
1065 | 2010.01.15 15:33 | buy | 534 | 0.02 | 0.75668 | 0.00000 | 0.00000 | |
1066 | 2010.01.15 16:24 | close | 534 | 0.02 | 0.75776 | 0.00000 | 0.00000 | 237.33 | 1153696.24 |
1067 | 2010.01.15 16:24 | close | 533 | 0.01 | 0.75768 | 0.00000 | 0.00000 | 225.25 | 1153921.49 |
1068 | 2010.01.15 16:24 | close | 532 | 0.01 | 0.75763 | 0.00000 | 0.00000 | -225.50 | 1153695.99 |
1069 | 2010.01.19 19:34 | sell | 535 | 0.01 | 0.76327 | 0.00000 | 0.00000 | |
1070 | 2010.01.19 23:49 | close | 535 | 0.01 | 0.75937 | 0.00000 | 0.00000 | 428.56 | 1154124.55 |
1071 | 2010.01.20 12:26 | buy | 536 | 0.01 | 0.74895 | 0.00000 | 0.00000 | |
1072 | 2010.01.20 15:38 | close | 536 | 0.01 | 0.75416 | 0.00000 | 0.00000 | 572.45 | 1154697.00 |
1073 | 2010.02.03 23:45 | buy | 537 | 0.01 | 0.74545 | 0.00000 | 0.00000 | |
1074 | 2010.02.04 18:27 | buy | 538 | 0.01 | 0.73747 | 0.00000 | 0.00000 | |
1075 | 2010.02.04 18:27 | buy | 539 | 0.02 | 0.73745 | 0.00000 | 0.00000 | |
1076 | 2010.02.04 18:27 | buy | 540 | 0.02 | 0.73737 | 0.00000 | 0.00000 | |
1077 | 2010.02.04 18:28 | buy | 541 | 0.03 | 0.73744 | 0.00000 | 0.00000 | |
1078 | 2010.02.04 22:32 | close | 541 | 0.03 | 0.73888 | 0.00000 | 0.00000 | 474.67 | 1155171.67 |
1079 | 2010.02.04 22:32 | close | 540 | 0.02 | 0.73886 | 0.00000 | 0.00000 | 327.44 | 1155499.11 |
1080 | 2010.02.04 22:32 | close | 539 | 0.02 | 0.73877 | 0.00000 | 0.00000 | 290.08 | 1155789.19 |
1081 | 2010.02.04 22:32 | close | 538 | 0.01 | 0.73881 | 0.00000 | 0.00000 | 147.24 | 1155936.43 |
1082 | 2010.02.04 22:32 | close | 537 | 0.01 | 0.73884 | 0.00000 | 0.00000 | -727.05 | 1155209.37 |
1083 | 2010.02.04 23:15 | buy | 542 | 0.01 | 0.73648 | 0.00000 | 0.00000 | |
1084 | 2010.02.05 02:19 | close | 542 | 0.01 | 0.73836 | 0.00000 | 0.00000 | 206.32 | 1155415.69 |
1085 | 2010.02.05 03:17 | buy | 543 | 0.01 | 0.73547 | 0.00000 | 0.00000 | |
1086 | 2010.02.05 04:08 | close | 543 | 0.01 | 0.73821 | 0.00000 | 0.00000 | 301.07 | 1155716.76 |
1087 | 2010.02.05 19:46 | buy | 544 | 0.01 | 0.73235 | 0.00000 | 0.00000 | |
1088 | 2010.02.05 23:41 | close | 544 | 0.01 | 0.73707 | 0.00000 | 0.00000 | 518.63 | 1156235.39 |
1089 | 2010.02.09 18:51 | sell | 545 | 0.01 | 0.74238 | 0.00000 | 0.00000 | |
1090 | 2010.02.10 06:27 | close | 545 | 0.01 | 0.73983 | 0.00000 | 0.00000 | 275.95 | 1156511.34 |
1091 | 2010.02.12 01:34 | buy | 546 | 0.01 | 0.73133 | 0.00000 | 0.00000 | |
1092 | 2010.02.12 09:40 | close | 546 | 0.01 | 0.73388 | 0.00000 | 0.00000 | 280.19 | 1156791.53 |
1093 | 2010.02.12 12:09 | buy | 547 | 0.01 | 0.73074 | 0.00000 | 0.00000 | |
1094 | 2010.02.12 18:05 | close | 547 | 0.01 | 0.73165 | 0.00000 | 0.00000 | 99.99 | 1156891.52 |
1095 | 2010.02.16 07:29 | sell | 548 | 0.01 | 0.73558 | 0.00000 | 0.00000 | |
1096 | 2010.02.16 17:33 | close | 548 | 0.01 | 0.73407 | 0.00000 | 0.00000 | 165.94 | 1157057.46 |
1097 | 2010.02.26 03:37 | sell | 549 | 0.01 | 0.73530 | 0.00000 | 0.00000 | |
1098 | 2010.02.26 13:03 | close | 549 | 0.01 | 0.73381 | 0.00000 | 0.00000 | 163.74 | 1157221.20 |
1099 | 2010.02.26 17:36 | sell | 550 | 0.01 | 0.73783 | 0.00000 | 0.00000 | |
1100 | 2010.02.26 22:14 | close | 550 | 0.01 | 0.73504 | 0.00000 | 0.00000 | 306.58 | 1157527.78 |
1101 | 2010.03.01 17:00 | buy | 551 | 0.01 | 0.72783 | 0.00000 | 0.00000 | |
1102 | 2010.03.02 06:45 | buy | 552 | 0.01 | 0.72577 | 0.00000 | 0.00000 | |
1103 | 2010.03.04 05:32 | buy | 553 | 0.02 | 0.71181 | 0.00000 | 0.00000 | |
1104 | 2010.03.04 05:32 | buy | 554 | 0.02 | 0.71177 | 0.00000 | 0.00000 | |
1105 | 2010.03.04 05:32 | buy | 555 | 0.03 | 0.71191 | 0.00000 | 0.00000 | |
1106 | 2010.03.04 05:32 | buy | 556 | 0.03 | 0.71181 | 0.00000 | 0.00000 | |
1107 | 2010.03.04 05:32 | buy | 557 | 0.04 | 0.71185 | 0.00000 | 0.00000 | |
1108 | 2010.03.04 05:33 | buy | 558 | 0.04 | 0.71182 | 0.00000 | 0.00000 | |
1109 | 2010.03.05 15:42 | close | 558 | 0.04 | 0.71271 | 0.00000 | 0.00000 | 390.15 | 1157917.93 |
1110 | 2010.03.05 15:42 | close | 557 | 0.04 | 0.71288 | 0.00000 | 0.00000 | 451.67 | 1158369.61 |
1111 | 2010.03.05 15:42 | close | 556 | 0.03 | 0.71270 | 0.00000 | 0.00000 | 292.62 | 1158662.23 |
1112 | 2010.03.05 15:42 | close | 555 | 0.03 | 0.71276 | 0.00000 | 0.00000 | 279.44 | 1158941.66 |
1113 | 2010.03.05 15:42 | close | 554 | 0.02 | 0.71283 | 0.00000 | 0.00000 | 232.43 | 1159174.09 |
1114 | 2010.03.05 15:42 | close | 553 | 0.02 | 0.71280 | 0.00000 | 0.00000 | 217.05 | 1159391.14 |
1115 | 2010.03.05 15:42 | close | 552 | 0.01 | 0.71290 | 0.00000 | 0.00000 | -1415.35 | 1157975.79 |
1116 | 2010.03.05 15:42 | close | 551 | 0.01 | 0.71279 | 0.00000 | 0.00000 | -1654.03 | 1156321.76 |
1117 | 2010.03.05 17:36 | sell | 559 | 0.01 | 0.71545 | 0.00000 | 0.00000 | |
1118 | 2010.03.08 09:35 | sell | 560 | 0.01 | 0.72078 | 0.00000 | 0.00000 | |
1119 | 2010.03.08 09:35 | sell | 561 | 0.02 | 0.72071 | 0.00000 | 0.00000 | |
1120 | 2010.03.08 18:59 | close | 561 | 0.02 | 0.71873 | 0.00000 | 0.00000 | 435.16 | 1156756.92 |
1121 | 2010.03.08 18:59 | close | 560 | 0.01 | 0.71889 | 0.00000 | 0.00000 | 207.69 | 1156964.61 |
1122 | 2010.03.08 18:59 | close | 559 | 0.01 | 0.71876 | 0.00000 | 0.00000 | -368.00 | 1156596.61 |
1123 | 2010.03.10 04:09 | sell | 562 | 0.01 | 0.72400 | 0.00000 | 0.00000 | |
1124 | 2010.03.10 21:59 | close | 562 | 0.01 | 0.72355 | 0.00000 | 0.00000 | 49.45 | 1156646.06 |
1125 | 2010.03.11 01:30 | buy | 563 | 0.01 | 0.71712 | 0.00000 | 0.00000 | |
1126 | 2010.03.11 11:40 | close | 563 | 0.01 | 0.71885 | 0.00000 | 0.00000 | 190.08 | 1156836.14 |
1127 | 2010.03.12 17:31 | buy | 564 | 0.01 | 0.71183 | 0.00000 | 0.00000 | |
1128 | 2010.03.15 01:59 | close | 564 | 0.01 | 0.71497 | 0.00000 | 0.00000 | 344.76 | 1157180.90 |
1129 | 2010.03.17 01:10 | sell | 565 | 0.01 | 0.72275 | 0.00000 | 0.00000 | |
1130 | 2010.03.17 08:46 | close | 565 | 0.01 | 0.72000 | 0.00000 | 0.00000 | 302.19 | 1157483.09 |
1131 | 2010.03.17 17:01 | sell | 566 | 0.01 | 0.72429 | 0.00000 | 0.00000 | |
1132 | 2010.03.17 20:10 | close | 566 | 0.01 | 0.72209 | 0.00000 | 0.00000 | 241.75 | 1157724.84 |
1133 | 2010.03.19 06:50 | sell | 567 | 0.01 | 0.72667 | 0.00000 | 0.00000 | |
1134 | 2010.03.19 11:10 | close | 567 | 0.01 | 0.72473 | 0.00000 | 0.00000 | 213.18 | 1157938.02 |
1135 | 2010.03.24 19:00 | sell | 568 | 0.01 | 0.72104 | 0.00000 | 0.00000 | |
1136 | 2010.03.25 04:53 | close | 568 | 0.01 | 0.71873 | 0.00000 | 0.00000 | 241.03 | 1158179.05 |
1137 | 2010.03.25 15:30 | sell | 569 | 0.01 | 0.72393 | 0.00000 | 0.00000 | |
1138 | 2010.03.25 20:30 | close | 569 | 0.01 | 0.72055 | 0.00000 | 0.00000 | 371.42 | 1158550.47 |
1139 | 2010.03.26 14:31 | sell | 570 | 0.01 | 0.72463 | 0.00000 | 0.00000 | |
1140 | 2010.03.26 16:08 | close | 570 | 0.01 | 0.72201 | 0.00000 | 0.00000 | 287.91 | 1158838.38 |
1141 | 2010.03.31 14:34 | buy | 571 | 0.01 | 0.71901 | 0.00000 | 0.00000 | |
1142 | 2010.03.31 21:37 | close | 571 | 0.01 | 0.72079 | 0.00000 | 0.00000 | 195.58 | 1159033.96 |
1143 | 2010.04.01 05:21 | buy | 572 | 0.01 | 0.71595 | 0.00000 | 0.00000 | |
1144 | 2010.04.05 07:27 | buy | 573 | 0.01 | 0.71000 | 0.00000 | 0.00000 | |
1145 | 2010.04.05 07:27 | buy | 574 | 0.02 | 0.70997 | 0.00000 | 0.00000 | |
1146 | 2010.04.05 07:27 | buy | 575 | 0.02 | 0.71029 | 0.00000 | 0.00000 | |
1147 | 2010.04.06 08:19 | buy | 576 | 0.03 | 0.70336 | 0.00000 | 0.00000 | |
1148 | 2010.04.06 15:13 | buy | 577 | 0.03 | 0.69879 | 0.00000 | 0.00000 | |
1149 | 2010.04.06 22:13 | close | 577 | 0.03 | 0.70670 | 0.00000 | 0.00000 | 2607.31 | 1161641.27 |
1150 | 2010.04.06 22:13 | close | 576 | 0.03 | 0.70661 | 0.00000 | 0.00000 | 1071.27 | 1162712.54 |
1151 | 2010.04.06 22:13 | close | 575 | 0.02 | 0.70656 | 0.00000 | 0.00000 | -820.16 | 1161892.37 |
1152 | 2010.04.06 22:13 | close | 574 | 0.02 | 0.70654 | 0.00000 | 0.00000 | -754.24 | 1161138.13 |
1153 | 2010.04.06 22:13 | close | 573 | 0.01 | 0.70652 | 0.00000 | 0.00000 | -382.61 | 1160755.52 |
1154 | 2010.04.06 22:13 | close | 572 | 0.01 | 0.70658 | 0.00000 | 0.00000 | -1030.27 | 1159725.25 |
1155 | 2010.04.09 11:18 | sell | 578 | 0.01 | 0.71202 | 0.00000 | 0.00000 | |
1156 | 2010.04.14 01:45 | close | 578 | 0.01 | 0.71147 | 0.00000 | 0.00000 | 47.62 | 1159772.86 |
1157 | 2010.04.16 17:50 | sell | 579 | 0.01 | 0.71913 | 0.00000 | 0.00000 | |
1158 | 2010.04.19 11:46 | close | 579 | 0.01 | 0.71852 | 0.00000 | 0.00000 | 62.76 | 1159835.62 |
1159 | 2010.04.26 03:52 | sell | 580 | 0.01 | 0.71885 | 0.00000 | 0.00000 | |
1160 | 2010.04.26 14:02 | sell | 581 | 0.01 | 0.72049 | 0.00000 | 0.00000 | |
1161 | 2010.04.30 12:04 | sell | 582 | 0.02 | 0.73043 | 0.00000 | 0.00000 | |
1162 | 2010.04.30 12:04 | sell | 583 | 0.02 | 0.73034 | 0.00000 | 0.00000 | |
1163 | 2010.04.30 12:04 | sell | 584 | 0.03 | 0.73040 | 0.00000 | 0.00000 | |
1164 | 2010.04.30 12:04 | sell | 585 | 0.03 | 0.73047 | 0.00000 | 0.00000 | |
1165 | 2010.05.03 10:04 | sell | 586 | 0.04 | 0.74137 | 0.00000 | 0.00000 | |
1166 | 2010.05.06 10:09 | sell | 587 | 0.04 | 0.75397 | 0.00000 | 0.00000 | |
1167 | 2010.05.06 10:09 | sell | 588 | 0.04 | 0.75375 | 0.00000 | 0.00000 | |
1168 | 2010.05.06 10:09 | sell | 589 | 0.05 | 0.75389 | 0.00000 | 0.00000 | |
1169 | 2010.05.06 19:04 | close | 589 | 0.05 | 0.74456 | 0.00000 | 0.00000 | 5126.04 | 1164961.66 |
1170 | 2010.05.06 19:04 | close | 588 | 0.04 | 0.74457 | 0.00000 | 0.00000 | 4034.91 | 1168996.57 |
1171 | 2010.05.06 19:04 | close | 587 | 0.04 | 0.74460 | 0.00000 | 0.00000 | 4118.41 | 1173114.98 |
1172 | 2010.05.06 19:04 | close | 586 | 0.04 | 0.74461 | 0.00000 | 0.00000 | -1509.51 | 1171605.48 |
1173 | 2010.05.06 19:04 | close | 585 | 0.03 | 0.74453 | 0.00000 | 0.00000 | -4711.74 | 1166893.73 |
1174 | 2010.05.06 19:04 | close | 584 | 0.03 | 0.74452 | 0.00000 | 0.00000 | -4731.52 | 1162162.21 |
1175 | 2010.05.06 19:04 | close | 583 | 0.02 | 0.74447 | 0.00000 | 0.00000 | -3156.55 | 1159005.66 |
1176 | 2010.05.06 19:04 | close | 582 | 0.02 | 0.74464 | 0.00000 | 0.00000 | -3174.13 | 1155831.54 |
1177 | 2010.05.06 19:04 | close | 581 | 0.01 | 0.74448 | 0.00000 | 0.00000 | -2687.36 | 1153144.18 |
1178 | 2010.05.06 19:04 | close | 580 | 0.01 | 0.74465 | 0.00000 | 0.00000 | -2886.25 | 1150257.94 |
1179 | 2010.05.11 21:13 | buy | 590 | 0.01 | 0.73104 | 0.00000 | 0.00000 | |
1180 | 2010.05.12 07:53 | buy | 591 | 0.01 | 0.72839 | 0.00000 | 0.00000 | |
1181 | 2010.05.12 12:20 | close | 591 | 0.01 | 0.73085 | 0.00000 | 0.00000 | 270.28 | 1150528.22 |
1182 | 2010.05.12 12:20 | close | 590 | 0.01 | 0.73080 | 0.00000 | 0.00000 | -26.62 | 1150501.60 |
1183 | 2010.05.12 21:04 | buy | 592 | 0.01 | 0.72618 | 0.00000 | 0.00000 | |
1184 | 2010.05.13 01:24 | close | 592 | 0.01 | 0.72830 | 0.00000 | 0.00000 | 232.18 | 1150733.77 |
1185 | 2010.05.14 16:01 | sell | 593 | 0.01 | 0.73350 | 0.00000 | 0.00000 | |
1186 | 2010.05.14 21:20 | close | 593 | 0.01 | 0.73105 | 0.00000 | 0.00000 | 269.21 | 1151002.98 |
1187 | 2010.05.17 18:54 | buy | 594 | 0.01 | 0.72227 | 0.00000 | 0.00000 | |
1188 | 2010.05.18 11:33 | close | 594 | 0.01 | 0.72289 | 0.00000 | 0.00000 | 67.87 | 1151070.85 |
1189 | 2010.05.19 12:24 | buy | 595 | 0.01 | 0.71034 | 0.00000 | 0.00000 | |
1190 | 2010.05.20 01:10 | close | 595 | 0.01 | 0.71100 | 0.00000 | 0.00000 | 71.76 | 1151142.61 |
1191 | 2010.06.01 11:18 | buy | 596 | 0.01 | 0.70502 | 0.00000 | 0.00000 | |
1192 | 2010.06.01 14:09 | close | 596 | 0.01 | 0.70805 | 0.00000 | 0.00000 | 332.92 | 1151475.53 |
1193 | 2010.06.07 16:45 | buy | 597 | 0.01 | 0.69967 | 0.00000 | 0.00000 | |
1194 | 2010.06.08 05:19 | close | 597 | 0.01 | 0.70062 | 0.00000 | 0.00000 | 104.13 | 1151579.66 |
1195 | 2010.06.10 18:19 | sell | 598 | 0.01 | 0.70835 | 0.00000 | 0.00000 | |
1196 | 2010.06.11 01:10 | close | 598 | 0.01 | 0.70593 | 0.00000 | 0.00000 | 261.65 | 1151841.30 |
1197 | 2010.06.11 15:32 | sell | 599 | 0.01 | 0.71178 | 0.00000 | 0.00000 | |
1198 | 2010.06.14 21:00 | sell | 600 | 0.01 | 0.71865 | 0.00000 | 0.00000 | |
1199 | 2010.06.14 21:00 | sell | 601 | 0.02 | 0.71868 | 0.00000 | 0.00000 | |
1200 | 2010.06.14 21:00 | sell | 602 | 0.02 | 0.71865 | 0.00000 | 0.00000 | |
1201 | 2010.06.15 04:19 | close | 602 | 0.02 | 0.71700 | 0.00000 | 0.00000 | 354.09 | 1152195.39 |
1202 | 2010.06.15 04:19 | close | 601 | 0.02 | 0.71697 | 0.00000 | 0.00000 | 367.27 | 1152562.66 |
1203 | 2010.06.15 04:19 | close | 600 | 0.01 | 0.71701 | 0.00000 | 0.00000 | 175.94 | 1152738.60 |
1204 | 2010.06.15 04:19 | close | 599 | 0.01 | 0.71697 | 0.00000 | 0.00000 | -578.85 | 1152159.75 |
1205 | 2010.06.17 13:48 | sell | 603 | 0.01 | 0.71876 | 0.00000 | 0.00000 | |
1206 | 2010.06.18 23:22 | close | 603 | 0.01 | 0.72030 | 0.00000 | 0.00000 | -173.50 | 1151986.24 |
1207 | 2010.06.23 11:24 | sell | 604 | 0.01 | 0.72912 | 0.00000 | 0.00000 | |
1208 | 2010.06.29 01:56 | close | 604 | 0.01 | 0.73162 | 0.00000 | 0.00000 | -300.35 | 1151685.90 |
1209 | 2010.06.29 10:38 | buy | 605 | 0.01 | 0.72801 | 0.00000 | 0.00000 | |
1210 | 2010.06.29 18:03 | close | 605 | 0.01 | 0.72966 | 0.00000 | 0.00000 | 181.29 | 1151867.19 |
1211 | 2010.06.30 13:59 | buy | 606 | 0.01 | 0.72501 | 0.00000 | 0.00000 | |
1212 | 2010.06.30 16:38 | close | 606 | 0.01 | 0.72859 | 0.00000 | 0.00000 | 393.35 | 1152260.54 |
1213 | 2010.07.02 15:03 | sell | 607 | 0.01 | 0.73814 | 0.00000 | 0.00000 | |
1214 | 2010.07.02 15:34 | sell | 608 | 0.01 | 0.73981 | 0.00000 | 0.00000 | |
1215 | 2010.07.02 18:36 | close | 608 | 0.01 | 0.73440 | 0.00000 | 0.00000 | 594.49 | 1152855.03 |
1216 | 2010.07.02 18:36 | close | 607 | 0.01 | 0.73451 | 0.00000 | 0.00000 | 398.90 | 1153253.93 |
1217 | 2010.07.07 20:48 | sell | 609 | 0.01 | 0.73857 | 0.00000 | 0.00000 | |
1218 | 2010.07.08 08:06 | close | 609 | 0.01 | 0.73642 | 0.00000 | 0.00000 | 223.45 | 1153477.37 |
1219 | 2010.07.14 18:18 | sell | 610 | 0.01 | 0.74563 | 0.00000 | 0.00000 | |
1220 | 2010.07.15 05:00 | close | 610 | 0.01 | 0.74467 | 0.00000 | 0.00000 | 92.68 | 1153570.05 |
1221 | 2010.07.22 15:29 | sell | 611 | 0.01 | 0.75106 | 0.00000 | 0.00000 | |
1222 | 2010.07.23 14:00 | sell | 612 | 0.01 | 0.75643 | 0.00000 | 0.00000 | |
1223 | 2010.07.23 14:00 | sell | 613 | 0.02 | 0.75645 | 0.00000 | 0.00000 | |
1224 | 2010.07.23 20:36 | close | 613 | 0.02 | 0.75131 | 0.00000 | 0.00000 | 1129.65 | 1154699.70 |
1225 | 2010.07.23 20:36 | close | 612 | 0.01 | 0.75141 | 0.00000 | 0.00000 | 551.64 | 1155251.34 |
1226 | 2010.07.23 20:36 | close | 611 | 0.01 | 0.75126 | 0.00000 | 0.00000 | -26.25 | 1155225.09 |
1227 | 2010.07.28 12:47 | buy | 614 | 0.01 | 0.75023 | 0.00000 | 0.00000 | |
1228 | 2010.07.28 19:25 | close | 614 | 0.01 | 0.75426 | 0.00000 | 0.00000 | 442.81 | 1155667.90 |
1229 | 2010.07.30 04:17 | buy | 615 | 0.01 | 0.74564 | 0.00000 | 0.00000 | |
1230 | 2010.07.30 09:41 | close | 615 | 0.01 | 0.74864 | 0.00000 | 0.00000 | 329.63 | 1155997.53 |
1231 | 2010.08.05 01:45 | buy | 616 | 0.01 | 0.74488 | 0.00000 | 0.00000 | |
1232 | 2010.08.05 10:18 | buy | 617 | 0.01 | 0.73728 | 0.00000 | 0.00000 | |
1233 | 2010.08.05 10:18 | buy | 618 | 0.02 | 0.73725 | 0.00000 | 0.00000 | |
1234 | 2010.08.05 10:18 | buy | 619 | 0.02 | 0.73722 | 0.00000 | 0.00000 | |
1235 | 2010.08.05 19:45 | close | 619 | 0.02 | 0.73911 | 0.00000 | 0.00000 | 415.35 | 1156412.88 |
1236 | 2010.08.05 19:45 | close | 618 | 0.02 | 0.73901 | 0.00000 | 0.00000 | 386.77 | 1156799.65 |
1237 | 2010.08.05 19:45 | close | 617 | 0.01 | 0.73898 | 0.00000 | 0.00000 | 186.79 | 1156986.44 |
1238 | 2010.08.05 19:45 | close | 616 | 0.01 | 0.73910 | 0.00000 | 0.00000 | -635.10 | 1156351.34 |
1239 | 2010.08.06 14:15 | sell | 620 | 0.01 | 0.74681 | 0.00000 | 0.00000 | |
1240 | 2010.08.10 04:30 | close | 620 | 0.01 | 0.74665 | 0.00000 | 0.00000 | 9.04 | 1156360.37 |
1241 | 2010.08.10 06:44 | buy | 621 | 0.01 | 0.74517 | 0.00000 | 0.00000 | |
1242 | 2010.08.10 12:57 | close | 621 | 0.01 | 0.74692 | 0.00000 | 0.00000 | 192.29 | 1156552.66 |
1243 | 2010.08.16 03:32 | buy | 622 | 0.01 | 0.73251 | 0.00000 | 0.00000 | |
1244 | 2010.08.16 09:34 | close | 622 | 0.01 | 0.73415 | 0.00000 | 0.00000 | 180.19 | 1156732.85 |
1245 | 2010.08.16 10:58 | buy | 623 | 0.01 | 0.73084 | 0.00000 | 0.00000 | |
1246 | 2010.08.16 14:38 | close | 623 | 0.01 | 0.73279 | 0.00000 | 0.00000 | 214.25 | 1156947.10 |
1247 | 2010.08.23 15:34 | sell | 624 | 0.01 | 0.74416 | 0.00000 | 0.00000 | |
1248 | 2010.08.24 01:21 | close | 624 | 0.01 | 0.74240 | 0.00000 | 0.00000 | 189.13 | 1157136.23 |
1249 | 2010.08.24 15:33 | sell | 625 | 0.01 | 0.74775 | 0.00000 | 0.00000 | |
1250 | 2010.08.25 01:17 | close | 625 | 0.01 | 0.74567 | 0.00000 | 0.00000 | 224.29 | 1157360.52 |
1251 | 2010.08.27 17:58 | sell | 626 | 0.01 | 0.74987 | 0.00000 | 0.00000 | |
1252 | 2010.08.27 23:54 | close | 626 | 0.01 | 0.74735 | 0.00000 | 0.00000 | 276.91 | 1157637.43 |
1253 | 2010.09.02 16:47 | sell | 627 | 0.01 | 0.75436 | 0.00000 | 0.00000 | |
1254 | 2010.09.02 19:42 | close | 627 | 0.01 | 0.75128 | 0.00000 | 0.00000 | 338.45 | 1157975.88 |
1255 | 2010.09.03 15:14 | sell | 628 | 0.01 | 0.75728 | 0.00000 | 0.00000 | |
1256 | 2010.09.03 15:34 | close | 628 | 0.01 | 0.75332 | 0.00000 | 0.00000 | 435.16 | 1158411.04 |
1257 | 2010.09.07 17:05 | sell | 629 | 0.01 | 0.75380 | 0.00000 | 0.00000 | |
1258 | 2010.09.08 04:11 | close | 629 | 0.01 | 0.75253 | 0.00000 | 0.00000 | 135.28 | 1158546.32 |
1259 | 2010.09.14 11:16 | buy | 630 | 0.01 | 0.74746 | 0.00000 | 0.00000 | |
1260 | 2010.09.14 16:57 | close | 630 | 0.01 | 0.74978 | 0.00000 | 0.00000 | 254.91 | 1158801.23 |
1261 | 2010.09.28 14:10 | sell | 631 | 0.01 | 0.75906 | 0.00000 | 0.00000 | |
1262 | 2010.09.28 17:27 | sell | 632 | 0.01 | 0.76072 | 0.00000 | 0.00000 | |
1263 | 2010.09.29 09:17 | close | 632 | 0.01 | 0.75931 | 0.00000 | 0.00000 | 150.67 | 1158951.90 |
1264 | 2010.09.29 09:17 | close | 631 | 0.01 | 0.75928 | 0.00000 | 0.00000 | -28.44 | 1158923.46 |
1265 | 2010.09.29 16:59 | buy | 633 | 0.01 | 0.75571 | 0.00000 | 0.00000 | |
1266 | 2010.09.29 17:56 | close | 633 | 0.01 | 0.75983 | 0.00000 | 0.00000 | 452.70 | 1159376.16 |
1267 | 2010.10.18 09:56 | sell | 634 | 0.01 | 0.76750 | 0.00000 | 0.00000 | |
1268 | 2010.10.18 23:09 | sell | 635 | 0.01 | 0.77069 | 0.00000 | 0.00000 | |
1269 | 2010.10.19 01:59 | close | 635 | 0.01 | 0.76834 | 0.00000 | 0.00000 | 253.98 | 1159630.14 |
1270 | 2010.10.19 01:59 | close | 634 | 0.01 | 0.76838 | 0.00000 | 0.00000 | -100.97 | 1159529.17 |
1271 | 2010.10.27 23:00 | buy | 636 | 0.01 | 0.76389 | 0.00000 | 0.00000 | |
1272 | 2010.10.28 01:10 | close | 636 | 0.01 | 0.76716 | 0.00000 | 0.00000 | 358.55 | 1159887.71 |
1273 | 2010.10.28 16:01 | sell | 637 | 0.01 | 0.77158 | 0.00000 | 0.00000 | |
1274 | 2010.10.28 18:47 | close | 637 | 0.01 | 0.76901 | 0.00000 | 0.00000 | 282.42 | 1160170.13 |
1275 | 2010.10.29 15:52 | sell | 638 | 0.01 | 0.77553 | 0.00000 | 0.00000 | |
1276 | 2010.10.29 23:45 | sell | 639 | 0.01 | 0.78020 | 0.00000 | 0.00000 | |
1277 | 2010.10.29 23:45 | sell | 640 | 0.02 | 0.78009 | 0.00000 | 0.00000 | |
1278 | 2010.11.01 10:01 | close | 640 | 0.02 | 0.77831 | 0.00000 | 0.00000 | 382.67 | 1160552.80 |
1279 | 2010.11.01 10:01 | close | 639 | 0.01 | 0.77835 | 0.00000 | 0.00000 | 199.03 | 1160751.83 |
1280 | 2010.11.01 10:01 | close | 638 | 0.01 | 0.77836 | 0.00000 | 0.00000 | -315.26 | 1160436.57 |
1281 | 2010.11.01 14:04 | sell | 641 | 0.01 | 0.78255 | 0.00000 | 0.00000 | |
1282 | 2010.11.01 16:43 | close | 641 | 0.01 | 0.77982 | 0.00000 | 0.00000 | 300.00 | 1160736.57 |
1283 | 2010.11.03 15:07 | sell | 642 | 0.01 | 0.78213 | 0.00000 | 0.00000 | |
1284 | 2010.11.03 20:00 | sell | 643 | 0.01 | 0.78379 | 0.00000 | 0.00000 | |
1285 | 2010.11.04 01:10 | sell | 644 | 0.02 | 0.79404 | 0.00000 | 0.00000 | |
1286 | 2010.11.04 01:10 | sell | 645 | 0.02 | 0.79404 | 0.00000 | 0.00000 | |
1287 | 2010.11.04 01:10 | sell | 646 | 0.03 | 0.79397 | 0.00000 | 0.00000 | |
1288 | 2010.11.04 01:10 | sell | 647 | 0.03 | 0.79395 | 0.00000 | 0.00000 | |
1289 | 2010.11.08 01:10 | close | 647 | 0.03 | 0.79111 | 0.00000 | 0.00000 | 910.64 | 1161647.21 |
1290 | 2010.11.08 01:10 | close | 646 | 0.03 | 0.79103 | 0.00000 | 0.00000 | 943.61 | 1162590.82 |
1291 | 2010.11.08 01:10 | close | 645 | 0.02 | 0.79099 | 0.00000 | 0.00000 | 653.25 | 1163244.08 |
1292 | 2010.11.08 01:10 | close | 644 | 0.02 | 0.79115 | 0.00000 | 0.00000 | 618.08 | 1163862.16 |
1293 | 2010.11.08 01:10 | close | 643 | 0.01 | 0.79114 | 0.00000 | 0.00000 | -829.06 | 1163033.10 |
1294 | 2010.11.08 01:10 | close | 642 | 0.01 | 0.79106 | 0.00000 | 0.00000 | -1002.68 | 1162030.43 |
1295 | 2010.11.09 22:37 | buy | 648 | 0.01 | 0.78260 | 0.00000 | 0.00000 | |
1296 | 2010.11.10 09:26 | close | 648 | 0.01 | 0.78394 | 0.00000 | 0.00000 | 146.99 | 1162177.42 |
1297 | 2010.11.17 23:44 | sell | 649 | 0.01 | 0.78985 | 0.00000 | 0.00000 | |
1298 | 2010.11.18 12:06 | sell | 650 | 0.01 | 0.79174 | 0.00000 | 0.00000 | |
1299 | 2010.11.18 15:29 | close | 650 | 0.01 | 0.78926 | 0.00000 | 0.00000 | 272.53 | 1162449.95 |
1300 | 2010.11.18 15:29 | close | 649 | 0.01 | 0.78919 | 0.00000 | 0.00000 | 59.72 | 1162509.66 |
1301 | 2010.11.18 20:59 | sell | 651 | 0.01 | 0.79240 | 0.00000 | 0.00000 | |
1302 | 2010.11.19 05:37 | close | 651 | 0.01 | 0.79180 | 0.00000 | 0.00000 | 61.66 | 1162571.32 |
1303 | 2010.11.23 14:00 | buy | 652 | 0.01 | 0.77900 | 0.00000 | 0.00000 | |
1304 | 2010.11.23 21:59 | buy | 653 | 0.01 | 0.77724 | 0.00000 | 0.00000 | |
1305 | 2010.11.24 14:51 | buy | 654 | 0.02 | 0.77343 | 0.00000 | 0.00000 | |
1306 | 2010.11.25 03:27 | buy | 655 | 0.02 | 0.76549 | 0.00000 | 0.00000 | |
1307 | 2010.11.25 03:27 | buy | 656 | 0.03 | 0.76548 | 0.00000 | 0.00000 | |
1308 | 2010.11.25 03:27 | buy | 657 | 0.03 | 0.76561 | 0.00000 | 0.00000 | |
1309 | 2010.11.25 10:24 | close | 657 | 0.03 | 0.76953 | 0.00000 | 0.00000 | 1292.16 | 1163863.48 |
1310 | 2010.11.25 10:24 | close | 656 | 0.03 | 0.76957 | 0.00000 | 0.00000 | 1348.21 | 1165211.69 |
1311 | 2010.11.25 10:24 | close | 655 | 0.02 | 0.76958 | 0.00000 | 0.00000 | 898.80 | 1166110.49 |
1312 | 2010.11.25 10:24 | close | 654 | 0.02 | 0.76958 | 0.00000 | 0.00000 | -847.57 | 1165262.92 |
1313 | 2010.11.25 10:24 | close | 653 | 0.01 | 0.76952 | 0.00000 | 0.00000 | -849.27 | 1164413.66 |
1314 | 2010.11.25 10:24 | close | 652 | 0.01 | 0.76949 | 0.00000 | 0.00000 | -1045.95 | 1163367.71 |
1315 | 2010.11.29 03:20 | buy | 658 | 0.01 | 0.76259 | 0.00000 | 0.00000 | |
1316 | 2010.11.29 09:02 | close | 658 | 0.01 | 0.76445 | 0.00000 | 0.00000 | 204.38 | 1163572.09 |
1317 | 2010.11.29 16:20 | buy | 659 | 0.01 | 0.76064 | 0.00000 | 0.00000 | |
1318 | 2010.11.30 05:05 | buy | 660 | 0.01 | 0.75776 | 0.00000 | 0.00000 | |
1319 | 2010.11.30 07:40 | close | 660 | 0.01 | 0.76000 | 0.00000 | 0.00000 | 246.13 | 1163818.22 |
1320 | 2010.11.30 07:40 | close | 659 | 0.01 | 0.76007 | 0.00000 | 0.00000 | -62.88 | 1163755.34 |
1321 | 2010.12.03 15:51 | sell | 661 | 0.01 | 0.76578 | 0.00000 | 0.00000 | |
1322 | 2010.12.06 11:01 | close | 661 | 0.01 | 0.76530 | 0.00000 | 0.00000 | 48.48 | 1163803.82 |
1323 | 2010.12.08 04:04 | buy | 662 | 0.01 | 0.76248 | 0.00000 | 0.00000 | |
1324 | 2010.12.08 16:58 | buy | 663 | 0.01 | 0.75604 | 0.00000 | 0.00000 | |
1325 | 2010.12.08 16:58 | buy | 664 | 0.02 | 0.75605 | 0.00000 | 0.00000 | |
1326 | 2010.12.08 16:58 | buy | 665 | 0.02 | 0.75616 | 0.00000 | 0.00000 | |
1327 | 2010.12.09 02:30 | close | 665 | 0.02 | 0.75781 | 0.00000 | 0.00000 | 361.08 | 1164164.90 |
1328 | 2010.12.09 02:30 | close | 664 | 0.02 | 0.75780 | 0.00000 | 0.00000 | 383.07 | 1164547.98 |
1329 | 2010.12.09 02:30 | close | 663 | 0.01 | 0.75786 | 0.00000 | 0.00000 | 199.23 | 1164747.20 |
1330 | 2010.12.09 02:30 | close | 662 | 0.01 | 0.75789 | 0.00000 | 0.00000 | -505.09 | 1164242.11 |
1331 | 2010.12.10 12:51 | sell | 666 | 0.01 | 0.75979 | 0.00000 | 0.00000 | |
1332 | 2010.12.10 15:29 | close | 666 | 0.01 | 0.75720 | 0.00000 | 0.00000 | 284.61 | 1164526.72 |
1333 | 2010.12.13 19:49 | sell | 667 | 0.01 | 0.76058 | 0.00000 | 0.00000 | |
1334 | 2010.12.13 23:45 | close | 667 | 0.01 | 0.75643 | 0.00000 | 0.00000 | 456.04 | 1164982.76 |
1335 | 2010.12.15 15:18 | buy | 668 | 0.01 | 0.75184 | 0.00000 | 0.00000 | |
1336 | 2010.12.16 12:20 | buy | 669 | 0.01 | 0.74011 | 0.00000 | 0.00000 | |
1337 | 2010.12.16 12:20 | buy | 670 | 0.02 | 0.74018 | 0.00000 | 0.00000 | |
1338 | 2010.12.16 12:21 | buy | 671 | 0.02 | 0.74013 | 0.00000 | 0.00000 | |
1339 | 2010.12.16 12:21 | buy | 672 | 0.03 | 0.74001 | 0.00000 | 0.00000 | |
1340 | 2010.12.16 12:21 | buy | 673 | 0.03 | 0.74002 | 0.00000 | 0.00000 | |
1341 | 2010.12.16 12:21 | buy | 674 | 0.04 | 0.73998 | 0.00000 | 0.00000 | |
1342 | 2010.12.16 13:11 | close | 674 | 0.04 | 0.74184 | 0.00000 | 0.00000 | 817.49 | 1165800.25 |
1343 | 2010.12.16 13:11 | close | 673 | 0.03 | 0.74190 | 0.00000 | 0.00000 | 619.71 | 1166419.96 |
1344 | 2010.12.16 13:11 | close | 672 | 0.03 | 0.74184 | 0.00000 | 0.00000 | 603.23 | 1167023.19 |
1345 | 2010.12.16 13:11 | close | 671 | 0.02 | 0.74188 | 0.00000 | 0.00000 | 384.57 | 1167407.76 |
1346 | 2010.12.16 13:11 | close | 670 | 0.02 | 0.74195 | 0.00000 | 0.00000 | 388.96 | 1167796.72 |
1347 | 2010.12.16 13:11 | close | 669 | 0.01 | 0.74178 | 0.00000 | 0.00000 | 183.49 | 1167980.21 |
1348 | 2010.12.16 13:11 | close | 668 | 0.01 | 0.74195 | 0.00000 | 0.00000 | -1087.45 | 1166892.75 |
1349 | 2010.12.20 13:22 | sell | 675 | 0.01 | 0.75096 | 0.00000 | 0.00000 | |
1350 | 2010.12.21 04:28 | sell | 676 | 0.01 | 0.75827 | 0.00000 | 0.00000 | |
1351 | 2010.12.21 04:28 | sell | 677 | 0.02 | 0.75815 | 0.00000 | 0.00000 | |
1352 | 2010.12.21 04:28 | sell | 678 | 0.02 | 0.75826 | 0.00000 | 0.00000 | |
1353 | 2010.12.21 19:07 | close | 678 | 0.02 | 0.75647 | 0.00000 | 0.00000 | 393.41 | 1167286.16 |
1354 | 2010.12.21 19:07 | close | 677 | 0.02 | 0.75637 | 0.00000 | 0.00000 | 391.21 | 1167677.37 |
1355 | 2010.12.21 19:07 | close | 676 | 0.01 | 0.75647 | 0.00000 | 0.00000 | 197.81 | 1167875.18 |
1356 | 2010.12.21 19:07 | close | 675 | 0.01 | 0.75632 | 0.00000 | 0.00000 | -593.28 | 1167281.90 |
1357 | 2010.12.24 14:29 | buy | 679 | 0.01 | 0.75043 | 0.00000 | 0.00000 | |
1358 | 2010.12.24 15:13 | close | 679 | 0.01 | 0.75381 | 0.00000 | 0.00000 | 371.39 | 1167653.29 |
1359 | 2010.12.29 14:29 | sell | 680 | 0.01 | 0.76206 | 0.00000 | 0.00000 | |
1360 | 2010.12.29 21:50 | sell | 681 | 0.01 | 0.76631 | 0.00000 | 0.00000 | |
1361 | 2010.12.29 21:51 | sell | 682 | 0.02 | 0.76632 | 0.00000 | 0.00000 | |
1362 | 2010.12.30 12:28 | sell | 683 | 0.02 | 0.77107 | 0.00000 | 0.00000 | |
1363 | 2010.12.31 14:24 | sell | 684 | 0.03 | 0.77619 | 0.00000 | 0.00000 | |
1364 | 2011.01.03 04:00 | close | 684 | 0.03 | 0.76870 | 0.00000 | 0.00000 | 2456.42 | 1170109.71 |
1365 | 2011.01.03 04:00 | close | 683 | 0.02 | 0.76885 | 0.00000 | 0.00000 | 470.82 | 1170580.53 |
1366 | 2011.01.03 04:00 | close | 682 | 0.02 | 0.76875 | 0.00000 | 0.00000 | -576.78 | 1170003.75 |
1367 | 2011.01.03 04:00 | close | 681 | 0.01 | 0.76885 | 0.00000 | 0.00000 | -300.48 | 1169703.27 |
1368 | 2011.01.03 04:00 | close | 680 | 0.01 | 0.76887 | 0.00000 | 0.00000 | -769.71 | 1168933.57 |
1369 | 2011.01.04 09:46 | buy | 685 | 0.01 | 0.76391 | 0.00000 | 0.00000 | |
1370 | 2011.01.04 17:11 | close | 685 | 0.01 | 0.76475 | 0.00000 | 0.00000 | 92.30 | 1169025.87 |
1371 | 2011.01.05 16:59 | buy | 686 | 0.01 | 0.75707 | 0.00000 | 0.00000 | |
1372 | 2011.01.07 11:02 | close | 686 | 0.01 | 0.75701 | 0.00000 | 0.00000 | -7.60 | 1169018.27 |
1373 | 2011.01.12 13:24 | buy | 687 | 0.01 | 0.74851 | 0.00000 | 0.00000 | |
1374 | 2011.01.12 19:23 | close | 687 | 0.01 | 0.74968 | 0.00000 | 0.00000 | 128.56 | 1169146.83 |
1375 | 2011.01.13 11:19 | sell | 688 | 0.01 | 0.75647 | 0.00000 | 0.00000 | |
1376 | 2011.01.17 13:26 | sell | 689 | 0.01 | 0.76523 | 0.00000 | 0.00000 | |
1377 | 2011.01.17 13:26 | sell | 690 | 0.02 | 0.76513 | 0.00000 | 0.00000 | |
1378 | 2011.01.17 13:26 | sell | 691 | 0.02 | 0.76514 | 0.00000 | 0.00000 | |
1379 | 2011.01.17 13:26 | sell | 692 | 0.03 | 0.76503 | 0.00000 | 0.00000 | |
1380 | 2011.01.17 21:56 | close | 692 | 0.03 | 0.76123 | 0.00000 | 0.00000 | 1252.76 | 1170399.59 |
1381 | 2011.01.17 21:56 | close | 691 | 0.02 | 0.76126 | 0.00000 | 0.00000 | 852.75 | 1171252.34 |
1382 | 2011.01.17 21:56 | close | 690 | 0.02 | 0.76109 | 0.00000 | 0.00000 | 887.92 | 1172140.26 |
1383 | 2011.01.17 21:56 | close | 689 | 0.01 | 0.76126 | 0.00000 | 0.00000 | 436.27 | 1172576.53 |
1384 | 2011.01.17 21:56 | close | 688 | 0.01 | 0.76121 | 0.00000 | 0.00000 | -529.43 | 1172047.10 |
1385 | 2011.01.19 04:39 | sell | 693 | 0.01 | 0.76749 | 0.00000 | 0.00000 | |
1386 | 2011.01.19 11:20 | sell | 694 | 0.01 | 0.76924 | 0.00000 | 0.00000 | |
1387 | 2011.01.19 15:33 | sell | 695 | 0.02 | 0.77208 | 0.00000 | 0.00000 | |
1388 | 2011.01.19 17:59 | close | 695 | 0.02 | 0.76776 | 0.00000 | 0.00000 | 949.46 | 1172996.56 |
1389 | 2011.01.19 17:59 | close | 694 | 0.01 | 0.76762 | 0.00000 | 0.00000 | 178.02 | 1173174.58 |
1390 | 2011.01.19 17:59 | close | 693 | 0.01 | 0.76779 | 0.00000 | 0.00000 | -32.97 | 1173141.61 |
1391 | 2011.01.24 20:25 | sell | 696 | 0.01 | 0.76026 | 0.00000 | 0.00000 | |
1392 | 2011.01.25 11:39 | close | 696 | 0.01 | 0.75927 | 0.00000 | 0.00000 | 104.52 | 1173246.13 |
1393 | 2011.01.25 14:23 | sell | 697 | 0.01 | 0.76277 | 0.00000 | 0.00000 | |
1394 | 2011.01.26 18:39 | close | 697 | 0.01 | 0.76234 | 0.00000 | 0.00000 | 42.99 | 1173289.12 |
1395 | 2011.01.27 02:43 | sell | 698 | 0.01 | 0.77046 | 0.00000 | 0.00000 | |
1396 | 2011.01.27 09:55 | close | 698 | 0.01 | 0.76676 | 0.00000 | 0.00000 | 406.59 | 1173695.71 |
1397 | 2011.01.27 15:38 | sell | 699 | 0.01 | 0.77128 | 0.00000 | 0.00000 | |
1398 | 2011.01.27 16:44 | close | 699 | 0.01 | 0.76827 | 0.00000 | 0.00000 | 330.77 | 1174026.48 |
1399 | 2011.02.02 23:19 | buy | 700 | 0.01 | 0.76855 | 0.00000 | 0.00000 | |
1400 | 2011.02.04 14:00 | buy | 701 | 0.01 | 0.76083 | 0.00000 | 0.00000 | |
1401 | 2011.02.04 14:00 | buy | 702 | 0.02 | 0.76090 | 0.00000 | 0.00000 | |
1402 | 2011.02.04 14:00 | buy | 703 | 0.02 | 0.76111 | 0.00000 | 0.00000 | |
1403 | 2011.02.04 14:00 | buy | 704 | 0.03 | 0.76095 | 0.00000 | 0.00000 | |
1404 | 2011.02.07 20:20 | close | 704 | 0.03 | 0.76231 | 0.00000 | 0.00000 | 447.54 | 1174474.01 |
1405 | 2011.02.07 20:20 | close | 703 | 0.02 | 0.76221 | 0.00000 | 0.00000 | 241.23 | 1174715.24 |
1406 | 2011.02.07 20:20 | close | 702 | 0.02 | 0.76222 | 0.00000 | 0.00000 | 289.57 | 1175004.81 |
1407 | 2011.02.07 20:20 | close | 701 | 0.01 | 0.76222 | 0.00000 | 0.00000 | 152.47 | 1175157.28 |
1408 | 2011.02.07 20:20 | close | 700 | 0.01 | 0.76236 | 0.00000 | 0.00000 | -681.39 | 1174475.89 |
1409 | 2011.02.08 09:07 | sell | 705 | 0.01 | 0.76788 | 0.00000 | 0.00000 | |
1410 | 2011.02.08 19:17 | sell | 706 | 0.01 | 0.77102 | 0.00000 | 0.00000 | |
1411 | 2011.02.09 02:20 | close | 706 | 0.01 | 0.76876 | 0.00000 | 0.00000 | 244.07 | 1174719.96 |
1412 | 2011.02.09 02:20 | close | 705 | 0.01 | 0.76873 | 0.00000 | 0.00000 | -97.67 | 1174622.29 |
1413 | 2011.02.10 16:25 | buy | 707 | 0.01 | 0.76304 | 0.00000 | 0.00000 | |
1414 | 2011.02.10 21:11 | buy | 708 | 0.01 | 0.76081 | 0.00000 | 0.00000 | |
1415 | 2011.02.11 15:29 | buy | 709 | 0.02 | 0.75319 | 0.00000 | 0.00000 | |
1416 | 2011.02.11 15:29 | buy | 710 | 0.02 | 0.75327 | 0.00000 | 0.00000 | |
1417 | 2011.02.11 15:29 | buy | 711 | 0.03 | 0.75325 | 0.00000 | 0.00000 | |
1418 | 2011.02.14 16:00 | buy | 712 | 0.03 | 0.74460 | 0.00000 | 0.00000 | |
1419 | 2011.02.17 18:27 | sell | 713 | 0.01 | 0.74763 | 0.00000 | 0.00000 | |
1420 | 2011.02.18 09:30 | close | 712 | 0.03 | 0.74903 | 0.00000 | 0.00000 | 1455.71 | 1176078.00 |
1421 | 2011.02.18 09:30 | close | 711 | 0.03 | 0.74898 | 0.00000 | 0.00000 | -1412.78 | 1174665.22 |
1422 | 2011.02.18 09:30 | close | 710 | 0.02 | 0.74895 | 0.00000 | 0.00000 | -952.84 | 1173712.38 |
1423 | 2011.02.18 09:30 | close | 709 | 0.02 | 0.74915 | 0.00000 | 0.00000 | -891.31 | 1172821.08 |
1424 | 2011.02.18 09:30 | close | 708 | 0.01 | 0.74903 | 0.00000 | 0.00000 | -1296.34 | 1171524.74 |
1425 | 2011.02.18 09:30 | close | 707 | 0.01 | 0.74914 | 0.00000 | 0.00000 | -1529.27 | 1169995.47 |
1426 | 2011.02.18 09:34 | sell | 714 | 0.01 | 0.74991 | 0.00000 | 0.00000 | |
1427 | 2011.02.18 13:00 | close | 714 | 0.01 | 0.74770 | 0.00000 | 0.00000 | 242.85 | 1170238.32 |
1428 | 2011.02.18 13:00 | close | 713 | 0.01 | 0.74777 | 0.00000 | 0.00000 | -19.65 | 1170218.66 |
1429 | 2011.02.18 19:59 | sell | 715 | 0.01 | 0.75190 | 0.00000 | 0.00000 | |
1430 | 2011.02.18 23:49 | close | 715 | 0.01 | 0.74940 | 0.00000 | 0.00000 | 274.71 | 1170493.37 |
1431 | 2011.02.22 02:10 | buy | 716 | 0.01 | 0.74567 | 0.00000 | 0.00000 | |
1432 | 2011.03.01 08:56 | buy | 717 | 0.01 | 0.72882 | 0.00000 | 0.00000 | |
1433 | 2011.03.01 08:56 | buy | 718 | 0.02 | 0.72890 | 0.00000 | 0.00000 | |
1434 | 2011.03.01 08:56 | buy | 719 | 0.02 | 0.72882 | 0.00000 | 0.00000 | |
1435 | 2011.03.01 08:56 | buy | 720 | 0.03 | 0.72882 | 0.00000 | 0.00000 | |
1436 | 2011.03.01 08:56 | buy | 721 | 0.03 | 0.72898 | 0.00000 | 0.00000 | |
1437 | 2011.03.01 08:56 | buy | 722 | 0.04 | 0.72897 | 0.00000 | 0.00000 | |
1438 | 2011.03.01 08:56 | buy | 723 | 0.04 | 0.72901 | 0.00000 | 0.00000 | |
1439 | 2011.03.01 08:56 | buy | 724 | 0.04 | 0.72889 | 0.00000 | 0.00000 | |
1440 | 2011.03.01 11:07 | close | 724 | 0.04 | 0.73028 | 0.00000 | 0.00000 | 610.91 | 1171104.28 |
1441 | 2011.03.01 11:07 | close | 723 | 0.04 | 0.73041 | 0.00000 | 0.00000 | 615.31 | 1171719.59 |
1442 | 2011.03.01 11:07 | close | 722 | 0.04 | 0.73041 | 0.00000 | 0.00000 | 632.89 | 1172352.48 |
1443 | 2011.03.01 11:07 | close | 721 | 0.03 | 0.73028 | 0.00000 | 0.00000 | 428.52 | 1172781.00 |
1444 | 2011.03.01 11:07 | close | 720 | 0.03 | 0.73034 | 0.00000 | 0.00000 | 501.03 | 1173282.03 |
1445 | 2011.03.01 11:07 | close | 719 | 0.02 | 0.73032 | 0.00000 | 0.00000 | 329.63 | 1173611.66 |
1446 | 2011.03.01 11:07 | close | 718 | 0.02 | 0.73036 | 0.00000 | 0.00000 | 320.84 | 1173932.50 |
1447 | 2011.03.01 11:07 | close | 717 | 0.01 | 0.73030 | 0.00000 | 0.00000 | 162.61 | 1174095.11 |
1448 | 2011.03.01 11:07 | close | 716 | 0.01 | 0.73039 | 0.00000 | 0.00000 | -1680.68 | 1172414.44 |
1449 | 2011.03.02 03:23 | buy | 725 | 0.01 | 0.72564 | 0.00000 | 0.00000 | |
1450 | 2011.03.03 07:52 | close | 725 | 0.01 | 0.72615 | 0.00000 | 0.00000 | 55.28 | 1172469.71 |
1451 | 2011.03.04 13:30 | buy | 726 | 0.01 | 0.71570 | 0.00000 | 0.00000 | |
1452 | 2011.03.04 15:50 | buy | 727 | 0.01 | 0.71394 | 0.00000 | 0.00000 | |
1453 | 2011.03.04 20:03 | close | 727 | 0.01 | 0.71700 | 0.00000 | 0.00000 | 336.22 | 1172805.93 |
1454 | 2011.03.04 20:03 | close | 726 | 0.01 | 0.71707 | 0.00000 | 0.00000 | 150.53 | 1172956.46 |
1455 | 2011.03.08 07:54 | sell | 728 | 0.01 | 0.72072 | 0.00000 | 0.00000 | |
1456 | 2011.03.08 16:04 | close | 728 | 0.01 | 0.71874 | 0.00000 | 0.00000 | 217.58 | 1173174.04 |
1457 | 2011.03.09 22:00 | buy | 729 | 0.01 | 0.71109 | 0.00000 | 0.00000 | |
1458 | 2011.03.10 08:58 | close | 729 | 0.01 | 0.71451 | 0.00000 | 0.00000 | 375.03 | 1173549.07 |
1459 | 2011.03.11 14:52 | sell | 730 | 0.01 | 0.72111 | 0.00000 | 0.00000 | |
1460 | 2011.03.14 01:10 | close | 730 | 0.01 | 0.72032 | 0.00000 | 0.00000 | 82.54 | 1173631.61 |
1461 | 2011.03.17 18:11 | buy | 731 | 0.01 | 0.70784 | 0.00000 | 0.00000 | |
1462 | 2011.03.18 02:52 | close | 731 | 0.01 | 0.71055 | 0.00000 | 0.00000 | 297.51 | 1173929.12 |
1463 | 2011.03.25 17:36 | sell | 732 | 0.01 | 0.73742 | 0.00000 | 0.00000 | |
1464 | 2011.03.28 01:55 | close | 732 | 0.01 | 0.73612 | 0.00000 | 0.00000 | 138.58 | 1174067.69 |
1465 | 2011.04.06 17:50 | sell | 733 | 0.01 | 0.74715 | 0.00000 | 0.00000 | |
1466 | 2011.04.07 06:57 | close | 733 | 0.01 | 0.74643 | 0.00000 | 0.00000 | 66.30 | 1174133.99 |
1467 | 2011.04.12 13:40 | sell | 734 | 0.01 | 0.75217 | 0.00000 | 0.00000 | |
1468 | 2011.04.13 09:04 | sell | 735 | 0.01 | 0.75697 | 0.00000 | 0.00000 | |
1469 | 2011.04.13 09:04 | sell | 736 | 0.02 | 0.75687 | 0.00000 | 0.00000 | |
1470 | 2011.04.13 17:41 | sell | 737 | 0.02 | 0.76137 | 0.00000 | 0.00000 | |
1471 | 2011.04.15 07:04 | sell | 738 | 0.03 | 0.76532 | 0.00000 | 0.00000 | |
1472 | 2011.04.18 11:14 | close | 738 | 0.03 | 0.76091 | 0.00000 | 0.00000 | 1440.96 | 1175574.95 |
1473 | 2011.04.18 11:14 | close | 737 | 0.02 | 0.76089 | 0.00000 | 0.00000 | 62.77 | 1175637.71 |
1474 | 2011.04.18 11:14 | close | 736 | 0.02 | 0.76077 | 0.00000 | 0.00000 | -899.81 | 1174737.90 |
1475 | 2011.04.18 11:14 | close | 735 | 0.01 | 0.76089 | 0.00000 | 0.00000 | -452.11 | 1174285.79 |
1476 | 2011.04.18 11:14 | close | 734 | 0.01 | 0.76083 | 0.00000 | 0.00000 | -977.23 | 1173308.57 |
1477 | 2011.04.18 16:36 | buy | 739 | 0.01 | 0.75847 | 0.00000 | 0.00000 | |
1478 | 2011.04.18 17:59 | close | 739 | 0.01 | 0.76207 | 0.00000 | 0.00000 | 395.55 | 1173704.12 |
1479 | 2011.04.21 20:53 | sell | 740 | 0.01 | 0.76490 | 0.00000 | 0.00000 | |
1480 | 2011.04.22 08:45 | close | 740 | 0.01 | 0.76291 | 0.00000 | 0.00000 | 214.40 | 1173918.51 |
1481 | 2011.04.26 15:01 | sell | 741 | 0.01 | 0.76750 | 0.00000 | 0.00000 | |
1482 | 2011.04.27 04:19 | sell | 742 | 0.01 | 0.76931 | 0.00000 | 0.00000 | |
1483 | 2011.04.27 06:45 | close | 742 | 0.01 | 0.76690 | 0.00000 | 0.00000 | 264.82 | 1174183.33 |
1484 | 2011.04.27 06:45 | close | 741 | 0.01 | 0.76689 | 0.00000 | 0.00000 | 62.76 | 1174246.09 |
1485 | 2011.04.28 13:34 | buy | 743 | 0.01 | 0.75965 | 0.00000 | 0.00000 | |
1486 | 2011.04.28 22:11 | close | 743 | 0.01 | 0.76197 | 0.00000 | 0.00000 | 254.91 | 1174501.00 |
1487 | 2011.04.29 16:10 | sell | 744 | 0.01 | 0.76846 | 0.00000 | 0.00000 | |
1488 | 2011.04.29 19:05 | close | 744 | 0.01 | 0.76441 | 0.00000 | 0.00000 | 445.03 | 1174946.03 |
1489 | 2011.05.03 06:19 | buy | 745 | 0.01 | 0.76042 | 0.00000 | 0.00000 | |
1490 | 2011.05.03 13:11 | close | 745 | 0.01 | 0.76396 | 0.00000 | 0.00000 | 388.94 | 1175334.97 |
1491 | 2011.05.04 04:16 | buy | 746 | 0.01 | 0.75609 | 0.00000 | 0.00000 | |
1492 | 2011.05.04 16:41 | close | 746 | 0.01 | 0.75687 | 0.00000 | 0.00000 | 85.70 | 1175420.67 |
1493 | 2011.05.11 13:47 | buy | 747 | 0.01 | 0.75676 | 0.00000 | 0.00000 | |
1494 | 2011.05.11 18:43 | close | 747 | 0.01 | 0.75886 | 0.00000 | 0.00000 | 230.74 | 1175651.41 |
1495 | 2011.05.12 17:38 | sell | 748 | 0.01 | 0.76507 | 0.00000 | 0.00000 | |
1496 | 2011.05.13 06:03 | close | 748 | 0.01 | 0.76462 | 0.00000 | 0.00000 | 45.18 | 1175696.59 |
1497 | 2011.05.16 16:04 | buy | 749 | 0.01 | 0.75686 | 0.00000 | 0.00000 | |
1498 | 2011.05.16 17:38 | close | 749 | 0.01 | 0.76002 | 0.00000 | 0.00000 | 347.19 | 1176043.78 |
1499 | 2011.05.18 06:23 | sell | 750 | 0.01 | 0.76697 | 0.00000 | 0.00000 | |
1500 | 2011.05.18 19:58 | close | 750 | 0.01 | 0.76625 | 0.00000 | 0.00000 | 79.11 | 1176122.89 |
1501 | 2011.05.24 06:21 | sell | 751 | 0.01 | 0.77694 | 0.00000 | 0.00000 | |
1502 | 2011.05.25 04:42 | close | 751 | 0.01 | 0.77635 | 0.00000 | 0.00000 | 60.56 | 1176183.45 |
1503 | 2011.05.26 04:11 | sell | 752 | 0.01 | 0.78405 | 0.00000 | 0.00000 | |
1504 | 2011.05.31 04:00 | sell | 753 | 0.01 | 0.80290 | 0.00000 | 0.00000 | |
1505 | 2011.05.31 04:00 | sell | 754 | 0.02 | 0.80312 | 0.00000 | 0.00000 | |
1506 | 2011.05.31 04:00 | sell | 755 | 0.02 | 0.80314 | 0.00000 | 0.00000 | |
1507 | 2011.05.31 04:00 | sell | 756 | 0.03 | 0.80312 | 0.00000 | 0.00000 | |
1508 | 2011.05.31 04:00 | sell | 757 | 0.03 | 0.80320 | 0.00000 | 0.00000 | |
1509 | 2011.05.31 04:00 | sell | 758 | 0.04 | 0.80311 | 0.00000 | 0.00000 | |
1510 | 2011.05.31 04:00 | sell | 759 | 0.04 | 0.80297 | 0.00000 | 0.00000 | |
1511 | 2011.05.31 04:00 | sell | 760 | 0.04 | 0.80292 | 0.00000 | 0.00000 | |
1512 | 2011.05.31 04:00 | sell | 761 | 0.05 | 0.80308 | 0.00000 | 0.00000 | |
1513 | 2011.05.31 11:25 | close | 761 | 0.05 | 0.79997 | 0.00000 | 0.00000 | 1708.65 | 1177892.10 |
1514 | 2011.05.31 11:25 | close | 760 | 0.04 | 0.79979 | 0.00000 | 0.00000 | 1375.71 | 1179267.81 |
1515 | 2011.05.31 11:25 | close | 759 | 0.04 | 0.79993 | 0.00000 | 0.00000 | 1336.16 | 1180603.97 |
1516 | 2011.05.31 11:25 | close | 758 | 0.04 | 0.79979 | 0.00000 | 0.00000 | 1459.22 | 1182063.19 |
1517 | 2011.05.31 11:25 | close | 757 | 0.03 | 0.79982 | 0.00000 | 0.00000 | 1114.20 | 1183177.39 |
1518 | 2011.05.31 11:25 | close | 756 | 0.03 | 0.79989 | 0.00000 | 0.00000 | 1064.75 | 1184242.14 |
1519 | 2011.05.31 11:25 | close | 755 | 0.02 | 0.79991 | 0.00000 | 0.00000 | 709.83 | 1184951.97 |
1520 | 2011.05.31 11:25 | close | 754 | 0.02 | 0.79993 | 0.00000 | 0.00000 | 701.04 | 1185653.01 |
1521 | 2011.05.31 11:25 | close | 753 | 0.01 | 0.79987 | 0.00000 | 0.00000 | 332.93 | 1185985.94 |
1522 | 2011.05.31 11:25 | close | 752 | 0.01 | 0.79991 | 0.00000 | 0.00000 | -1755.52 | 1184230.42 |
1523 | 2011.06.06 10:32 | sell | 762 | 0.01 | 0.80162 | 0.00000 | 0.00000 | |
1524 | 2011.06.06 15:53 | close | 762 | 0.01 | 0.79898 | 0.00000 | 0.00000 | 290.09 | 1184520.51 |
1525 | 2011.06.13 04:24 | buy | 763 | 0.01 | 0.79730 | 0.00000 | 0.00000 | |
1526 | 2011.06.13 21:11 | close | 763 | 0.01 | 0.79785 | 0.00000 | 0.00000 | 60.43 | 1184580.94 |
1527 | 2011.06.15 07:50 | buy | 764 | 0.01 | 0.78975 | 0.00000 | 0.00000 | |
1528 | 2011.06.15 18:35 | close | 764 | 0.01 | 0.79034 | 0.00000 | 0.00000 | 64.83 | 1184645.77 |
1529 | 2011.06.17 16:36 | sell | 765 | 0.01 | 0.79481 | 0.00000 | 0.00000 | |
1530 | 2011.06.17 21:30 | sell | 766 | 0.01 | 0.79664 | 0.00000 | 0.00000 | |
1531 | 2011.06.20 05:46 | close | 766 | 0.01 | 0.79443 | 0.00000 | 0.00000 | 238.57 | 1184884.34 |
1532 | 2011.06.20 05:46 | close | 765 | 0.01 | 0.79433 | 0.00000 | 0.00000 | 48.47 | 1184932.80 |
1533 | 2011.06.21 17:19 | buy | 767 | 0.01 | 0.78898 | 0.00000 | 0.00000 | |
1534 | 2011.06.22 03:17 | close | 767 | 0.01 | 0.79082 | 0.00000 | 0.00000 | 201.91 | 1185134.71 |
1535 | 2011.06.24 11:57 | sell | 768 | 0.01 | 0.79812 | 0.00000 | 0.00000 | |
1536 | 2011.06.24 20:09 | sell | 769 | 0.01 | 0.80024 | 0.00000 | 0.00000 | |
1537 | 2011.06.24 23:54 | sell | 770 | 0.02 | 0.80301 | 0.00000 | 0.00000 | |
1538 | 2011.06.27 01:10 | close | 770 | 0.02 | 0.79766 | 0.00000 | 0.00000 | 1167.22 | 1186301.93 |
1539 | 2011.06.27 01:10 | close | 769 | 0.01 | 0.79770 | 0.00000 | 0.00000 | 274.83 | 1186576.76 |
1540 | 2011.06.27 01:10 | close | 768 | 0.01 | 0.79776 | 0.00000 | 0.00000 | 35.29 | 1186612.05 |
1541 | 2011.06.29 11:12 | sell | 771 | 0.01 | 0.80161 | 0.00000 | 0.00000 | |
1542 | 2011.06.29 15:55 | close | 771 | 0.01 | 0.79762 | 0.00000 | 0.00000 | 438.43 | 1187050.48 |
1543 | 2011.07.08 15:41 | sell | 772 | 0.01 | 0.80227 | 0.00000 | 0.00000 | |
1544 | 2011.07.11 14:37 | sell | 773 | 0.01 | 0.80766 | 0.00000 | 0.00000 | |
1545 | 2011.07.11 14:37 | sell | 774 | 0.02 | 0.80763 | 0.00000 | 0.00000 | |
1546 | 2011.07.11 17:09 | close | 774 | 0.02 | 0.80449 | 0.00000 | 0.00000 | 690.07 | 1187740.55 |
1547 | 2011.07.11 17:09 | close | 773 | 0.01 | 0.80458 | 0.00000 | 0.00000 | 338.44 | 1188078.99 |
1548 | 2011.07.11 17:09 | close | 772 | 0.01 | 0.80453 | 0.00000 | 0.00000 | -252.60 | 1187826.39 |
1549 | 2011.07.12 09:23 | buy | 775 | 0.01 | 0.79438 | 0.00000 | 0.00000 | |
1550 | 2011.07.12 15:08 | close | 775 | 0.01 | 0.79749 | 0.00000 | 0.00000 | 341.70 | 1188168.09 |
1551 | 2011.07.12 16:59 | buy | 776 | 0.01 | 0.79047 | 0.00000 | 0.00000 | |
1552 | 2011.07.13 02:41 | close | 776 | 0.01 | 0.79243 | 0.00000 | 0.00000 | 215.10 | 1188383.19 |
1553 | 2011.07.13 18:13 | sell | 777 | 0.01 | 0.80224 | 0.00000 | 0.00000 | |
1554 | 2011.07.14 01:45 | sell | 778 | 0.01 | 0.80760 | 0.00000 | 0.00000 | |
1555 | 2011.07.14 01:45 | sell | 779 | 0.02 | 0.80764 | 0.00000 | 0.00000 | |
1556 | 2011.07.15 13:04 | close | 779 | 0.02 | 0.80584 | 0.00000 | 0.00000 | 387.04 | 1188770.22 |
1557 | 2011.07.15 13:04 | close | 778 | 0.01 | 0.80585 | 0.00000 | 0.00000 | 188.03 | 1188958.25 |
1558 | 2011.07.15 13:04 | close | 777 | 0.01 | 0.80572 | 0.00000 | 0.00000 | -399.49 | 1188558.77 |
1559 | 2011.07.27 06:05 | sell | 780 | 0.01 | 0.82537 | 0.00000 | 0.00000 | |
1560 | 2011.07.27 15:29 | close | 780 | 0.01 | 0.82378 | 0.00000 | 0.00000 | 174.71 | 1188733.48 |
1561 | 2011.07.29 13:48 | buy | 781 | 0.01 | 0.82204 | 0.00000 | 0.00000 | |
1562 | 2011.07.29 15:34 | close | 781 | 0.01 | 0.82451 | 0.00000 | 0.00000 | 271.38 | 1189004.86 |
1563 | 2011.08.03 01:10 | buy | 782 | 0.01 | 0.82981 | 0.00000 | 0.00000 | |
1564 | 2011.08.03 10:42 | close | 782 | 0.01 | 0.83079 | 0.00000 | 0.00000 | 107.68 | 1189112.54 |
1565 | 2011.08.04 05:24 | buy | 783 | 0.01 | 0.82367 | 0.00000 | 0.00000 | |
1566 | 2011.08.04 13:18 | close | 783 | 0.01 | 0.82644 | 0.00000 | 0.00000 | 304.35 | 1189416.89 |
1567 | 2011.08.23 09:29 | sell | 784 | 0.01 | 0.81969 | 0.00000 | 0.00000 | |
1568 | 2011.08.23 17:59 | sell | 785 | 0.01 | 0.82488 | 0.00000 | 0.00000 | |
1569 | 2011.08.23 17:59 | sell | 786 | 0.02 | 0.82478 | 0.00000 | 0.00000 | |
1570 | 2011.08.24 02:04 | close | 786 | 0.02 | 0.82280 | 0.00000 | 0.00000 | 426.60 | 1189843.48 |
1571 | 2011.08.24 02:04 | close | 785 | 0.01 | 0.82298 | 0.00000 | 0.00000 | 204.51 | 1190047.99 |
1572 | 2011.08.24 02:04 | close | 784 | 0.01 | 0.82297 | 0.00000 | 0.00000 | -364.69 | 1189683.30 |
1573 | 2011.08.26 15:29 | sell | 787 | 0.01 | 0.82584 | 0.00000 | 0.00000 | |
1574 | 2011.08.26 18:53 | sell | 788 | 0.01 | 0.82746 | 0.00000 | 0.00000 | |
1575 | 2011.08.26 23:43 | close | 788 | 0.01 | 0.82348 | 0.00000 | 0.00000 | 437.32 | 1190120.62 |
1576 | 2011.08.26 23:43 | close | 787 | 0.01 | 0.82346 | 0.00000 | 0.00000 | 261.52 | 1190382.14 |
1577 | 2011.08.30 16:52 | sell | 789 | 0.01 | 0.83494 | 0.00000 | 0.00000 | |
1578 | 2011.08.31 01:43 | close | 789 | 0.01 | 0.83316 | 0.00000 | 0.00000 | 191.32 | 1190573.46 |
1579 | 2011.09.02 15:31 | sell | 790 | 0.01 | 0.83501 | 0.00000 | 0.00000 | |
1580 | 2011.09.02 21:08 | close | 790 | 0.01 | 0.83221 | 0.00000 | 0.00000 | 307.66 | 1190881.12 |
1581 | 2011.09.05 14:25 | buy | 791 | 0.01 | 0.82626 | 0.00000 | 0.00000 | |
1582 | 2011.09.05 16:32 | buy | 792 | 0.01 | 0.82457 | 0.00000 | 0.00000 | |
1583 | 2011.09.06 01:58 | buy | 793 | 0.02 | 0.82088 | 0.00000 | 0.00000 | |
1584 | 2011.09.06 10:41 | close | 793 | 0.02 | 0.82359 | 0.00000 | 0.00000 | 595.48 | 1191476.60 |
1585 | 2011.09.06 10:41 | close | 792 | 0.01 | 0.82373 | 0.00000 | 0.00000 | -92.54 | 1191384.06 |
1586 | 2011.09.06 10:41 | close | 791 | 0.01 | 0.82370 | 0.00000 | 0.00000 | -281.51 | 1191102.55 |
1587 | 2011.09.06 17:54 | buy | 794 | 0.01 | 0.81840 | 0.00000 | 0.00000 | |
1588 | 2011.09.07 11:05 | close | 794 | 0.01 | 0.81901 | 0.00000 | 0.00000 | 66.77 | 1191169.32 |
1589 | 2011.09.12 05:39 | buy | 795 | 0.01 | 0.81345 | 0.00000 | 0.00000 | |
1590 | 2011.09.12 12:31 | close | 795 | 0.01 | 0.81637 | 0.00000 | 0.00000 | 320.80 | 1191490.12 |
1591 | 2011.09.14 01:26 | buy | 796 | 0.01 | 0.80867 | 0.00000 | 0.00000 | |
1592 | 2011.09.14 10:28 | close | 796 | 0.01 | 0.81248 | 0.00000 | 0.00000 | 418.58 | 1191908.70 |
1593 | 2011.09.21 21:34 | buy | 797 | 0.01 | 0.81009 | 0.00000 | 0.00000 | |
1594 | 2011.09.22 01:45 | buy | 798 | 0.01 | 0.80559 | 0.00000 | 0.00000 | |
1595 | 2011.09.22 01:45 | buy | 799 | 0.02 | 0.80746 | 0.00000 | 0.00000 | |
1596 | 2011.09.22 08:41 | close | 799 | 0.02 | 0.80911 | 0.00000 | 0.00000 | 362.55 | 1192271.25 |
1597 | 2011.09.22 08:41 | close | 798 | 0.01 | 0.80906 | 0.00000 | 0.00000 | 381.22 | 1192652.47 |
1598 | 2011.09.22 08:41 | close | 797 | 0.01 | 0.80913 | 0.00000 | 0.00000 | -106.22 | 1192546.24 |
1599 | 2011.10.07 10:19 | sell | 800 | 0.01 | 0.80490 | 0.00000 | 0.00000 | |
1600 | 2011.10.07 14:00 | close | 800 | 0.01 | 0.80039 | 0.00000 | 0.00000 | 495.55 | 1193041.79 |
1601 | 2011.10.10 17:01 | sell | 801 | 0.01 | 0.80593 | 0.00000 | 0.00000 | |
1602 | 2011.10.10 23:54 | close | 801 | 0.01 | 0.80244 | 0.00000 | 0.00000 | 383.47 | 1193425.26 |
1603 | 2011.10.12 13:15 | sell | 802 | 0.01 | 0.80857 | 0.00000 | 0.00000 | |
1604 | 2011.10.12 17:54 | sell | 803 | 0.01 | 0.81024 | 0.00000 | 0.00000 | |
1605 | 2011.10.13 03:00 | close | 803 | 0.01 | 0.80816 | 0.00000 | 0.00000 | 215.73 | 1193640.99 |
1606 | 2011.10.13 03:00 | close | 802 | 0.01 | 0.80816 | 0.00000 | 0.00000 | 32.24 | 1193673.22 |
1607 | 2011.10.25 12:21 | buy | 804 | 0.01 | 0.80314 | 0.00000 | 0.00000 | |
1608 | 2011.10.25 16:32 | close | 804 | 0.01 | 0.80588 | 0.00000 | 0.00000 | 301.03 | 1193974.25 |
1609 | 2011.10.26 18:30 | buy | 805 | 0.01 | 0.80178 | 0.00000 | 0.00000 | |
1610 | 2011.10.27 04:49 | close | 805 | 0.01 | 0.80358 | 0.00000 | 0.00000 | 197.01 | 1194171.26 |
1611 | 2011.10.27 16:23 | sell | 806 | 0.01 | 0.81167 | 0.00000 | 0.00000 | |
1612 | 2011.10.28 08:57 | close | 806 | 0.01 | 0.81124 | 0.00000 | 0.00000 | 42.97 | 1194214.23 |
1613 | 2011.11.03 02:03 | buy | 807 | 0.01 | 0.79692 | 0.00000 | 0.00000 | |
1614 | 2011.11.03 09:22 | close | 807 | 0.01 | 0.79968 | 0.00000 | 0.00000 | 303.21 | 1194517.44 |
1615 | 2011.11.04 14:01 | sell | 808 | 0.01 | 0.80902 | 0.00000 | 0.00000 | |
1616 | 2011.11.07 02:02 | sell | 809 | 0.01 | 0.81068 | 0.00000 | 0.00000 | |
1617 | 2011.11.07 09:29 | close | 809 | 0.01 | 0.80849 | 0.00000 | 0.00000 | 240.62 | 1194758.06 |
1618 | 2011.11.07 09:29 | close | 808 | 0.01 | 0.80858 | 0.00000 | 0.00000 | 44.08 | 1194802.14 |
1619 | 2011.11.09 11:44 | buy | 810 | 0.01 | 0.80058 | 0.00000 | 0.00000 | |
1620 | 2011.11.09 18:00 | buy | 811 | 0.01 | 0.79888 | 0.00000 | 0.00000 | |
1621 | 2011.11.10 07:50 | buy | 812 | 0.02 | 0.79494 | 0.00000 | 0.00000 | |
1622 | 2011.11.10 17:59 | buy | 813 | 0.02 | 0.79167 | 0.00000 | 0.00000 | |
1623 | 2011.11.11 18:53 | close | 813 | 0.02 | 0.79606 | 0.00000 | 0.00000 | 964.13 | 1195766.27 |
1624 | 2011.11.11 18:53 | close | 812 | 0.02 | 0.79601 | 0.00000 | 0.00000 | 234.61 | 1196000.87 |
1625 | 2011.11.11 18:53 | close | 811 | 0.01 | 0.79591 | 0.00000 | 0.00000 | -327.32 | 1195673.56 |
1626 | 2011.11.11 18:53 | close | 810 | 0.01 | 0.79608 | 0.00000 | 0.00000 | -495.41 | 1195178.15 |
1627 | 2011.11.15 06:37 | buy | 814 | 0.01 | 0.78670 | 0.00000 | 0.00000 | |
1628 | 2011.11.15 16:47 | close | 814 | 0.01 | 0.78843 | 0.00000 | 0.00000 | 190.06 | 1195368.21 |
1629 | 2011.11.15 18:20 | buy | 815 | 0.01 | 0.78605 | 0.00000 | 0.00000 | |
1630 | 2011.11.15 20:11 | close | 815 | 0.01 | 0.78765 | 0.00000 | 0.00000 | 175.79 | 1195544.00 |
1631 | 2011.11.16 07:29 | buy | 816 | 0.01 | 0.78496 | 0.00000 | 0.00000 | |
1632 | 2011.11.16 09:41 | close | 816 | 0.01 | 0.78671 | 0.00000 | 0.00000 | 192.26 | 1195736.26 |
1633 | 2011.11.16 22:31 | buy | 817 | 0.01 | 0.78257 | 0.00000 | 0.00000 | |
1634 | 2011.11.17 05:33 | close | 817 | 0.01 | 0.78390 | 0.00000 | 0.00000 | 145.37 | 1195881.63 |
1635 | 2011.11.17 17:56 | buy | 818 | 0.01 | 0.77927 | 0.00000 | 0.00000 | |
1636 | 2011.11.18 03:17 | close | 818 | 0.01 | 0.78073 | 0.00000 | 0.00000 | 160.15 | 1196041.78 |
1637 | 2011.11.21 17:00 | buy | 819 | 0.01 | 0.77363 | 0.00000 | 0.00000 | |
1638 | 2011.11.21 19:29 | close | 819 | 0.01 | 0.77652 | 0.00000 | 0.00000 | 317.51 | 1196359.29 |
1639 | 2011.11.22 17:54 | buy | 820 | 0.01 | 0.77240 | 0.00000 | 0.00000 | |
1640 | 2011.11.22 22:33 | close | 820 | 0.01 | 0.77591 | 0.00000 | 0.00000 | 385.62 | 1196744.91 |
1641 | 2011.11.29 12:29 | sell | 821 | 0.01 | 0.78678 | 0.00000 | 0.00000 | |
1642 | 2011.11.29 23:45 | close | 821 | 0.01 | 0.78384 | 0.00000 | 0.00000 | 323.03 | 1197067.94 |
1643 | 2011.11.30 01:16 | sell | 822 | 0.01 | 0.78740 | 0.00000 | 0.00000 | |
1644 | 2011.11.30 08:15 | close | 822 | 0.01 | 0.78611 | 0.00000 | 0.00000 | 141.74 | 1197209.68 |
1645 | 2011.11.30 15:05 | sell | 823 | 0.01 | 0.79067 | 0.00000 | 0.00000 | |
1646 | 2011.11.30 17:05 | sell | 824 | 0.01 | 0.79239 | 0.00000 | 0.00000 | |
1647 | 2011.12.01 10:01 | close | 824 | 0.01 | 0.79098 | 0.00000 | 0.00000 | 142.11 | 1197351.78 |
1648 | 2011.12.01 10:01 | close | 823 | 0.01 | 0.79103 | 0.00000 | 0.00000 | -52.37 | 1197299.41 |
1649 | 2011.12.08 15:33 | sell | 825 | 0.01 | 0.79172 | 0.00000 | 0.00000 | |
1650 | 2011.12.08 17:59 | close | 825 | 0.01 | 0.78805 | 0.00000 | 0.00000 | 403.23 | 1197702.64 |
1651 | 2011.12.12 16:55 | buy | 826 | 0.01 | 0.78322 | 0.00000 | 0.00000 | |
1652 | 2011.12.13 05:37 | close | 826 | 0.01 | 0.78376 | 0.00000 | 0.00000 | 59.07 | 1197761.71 |
1653 | 2011.12.16 04:05 | sell | 827 | 0.01 | 0.78369 | 0.00000 | 0.00000 | |
1654 | 2011.12.16 12:57 | sell | 828 | 0.01 | 0.78625 | 0.00000 | 0.00000 | |
1655 | 2011.12.19 18:58 | close | 828 | 0.01 | 0.78449 | 0.00000 | 0.00000 | 189.11 | 1197950.82 |
1656 | 2011.12.19 18:58 | close | 827 | 0.01 | 0.78447 | 0.00000 | 0.00000 | -89.97 | 1197860.85 |
1657 | 2011.12.21 09:12 | sell | 829 | 0.01 | 0.79438 | 0.00000 | 0.00000 | |
1658 | 2011.12.21 12:11 | close | 829 | 0.01 | 0.79186 | 0.00000 | 0.00000 | 276.89 | 1198137.74 |
1659 | 2011.12.27 20:06 | buy | 830 | 0.01 | 0.78647 | 0.00000 | 0.00000 | |
1660 | 2011.12.28 02:20 | close | 830 | 0.01 | 0.78761 | 0.00000 | 0.00000 | 124.99 | 1198262.73 |
1661 | 2011.12.30 16:54 | sell | 831 | 0.01 | 0.79103 | 0.00000 | 0.00000 | |
1662 | 2011.12.30 17:59 | sell | 832 | 0.01 | 0.79280 | 0.00000 | 0.00000 | |
1663 | 2012.01.02 06:08 | close | 832 | 0.01 | 0.79069 | 0.00000 | 0.00000 | 227.57 | 1198490.29 |
1664 | 2012.01.02 06:08 | close | 831 | 0.01 | 0.79069 | 0.00000 | 0.00000 | 33.08 | 1198523.37 |
1665 | 2012.01.02 11:10 | sell | 833 | 0.01 | 0.79481 | 0.00000 | 0.00000 | |
1666 | 2012.01.02 11:19 | close | 833 | 0.01 | 0.79196 | 0.00000 | 0.00000 | 313.15 | 1198836.52 |
1667 | 2012.01.06 16:00 | sell | 834 | 0.01 | 0.79975 | 0.00000 | 0.00000 | |
1668 | 2012.01.09 09:04 | sell | 835 | 0.01 | 0.80571 | 0.00000 | 0.00000 | |
1669 | 2012.01.09 09:04 | sell | 836 | 0.02 | 0.80588 | 0.00000 | 0.00000 | |
1670 | 2012.01.09 09:04 | sell | 837 | 0.02 | 0.80570 | 0.00000 | 0.00000 | |
1671 | 2012.01.11 22:39 | sell | 838 | 0.03 | 0.81257 | 0.00000 | 0.00000 | |
1672 | 2012.01.12 12:43 | close | 838 | 0.03 | 0.80930 | 0.00000 | 0.00000 | 1039.46 | 1199875.98 |
1673 | 2012.01.12 12:43 | close | 837 | 0.02 | 0.80927 | 0.00000 | 0.00000 | -827.24 | 1199048.74 |
1674 | 2012.01.12 12:43 | close | 836 | 0.02 | 0.80915 | 0.00000 | 0.00000 | -761.31 | 1198287.42 |
1675 | 2012.01.12 12:43 | close | 835 | 0.01 | 0.80919 | 0.00000 | 0.00000 | -403.74 | 1197883.69 |
1676 | 2012.01.12 12:43 | close | 834 | 0.01 | 0.80926 | 0.00000 | 0.00000 | -1070.57 | 1196813.12 |
1677 | 2012.01.13 04:48 | buy | 839 | 0.01 | 0.80637 | 0.00000 | 0.00000 | |
1678 | 2012.01.13 10:12 | close | 839 | 0.01 | 0.80748 | 0.00000 | 0.00000 | 121.95 | 1196935.07 |
1679 | 2012.01.13 23:48 | sell | 840 | 0.01 | 0.81294 | 0.00000 | 0.00000 | |
1680 | 2012.01.16 06:56 | close | 840 | 0.01 | 0.81099 | 0.00000 | 0.00000 | 209.99 | 1197145.06 |
1681 | 2012.01.17 11:07 | sell | 841 | 0.01 | 0.81173 | 0.00000 | 0.00000 | |
1682 | 2012.01.17 15:55 | close | 841 | 0.01 | 0.80972 | 0.00000 | 0.00000 | 220.86 | 1197365.92 |
1683 | 2012.01.18 06:14 | sell | 842 | 0.01 | 0.81411 | 0.00000 | 0.00000 | |
1684 | 2012.01.18 12:15 | sell | 843 | 0.01 | 0.81588 | 0.00000 | 0.00000 | |
1685 | 2012.01.18 23:45 | close | 843 | 0.01 | 0.81415 | 0.00000 | 0.00000 | 190.09 | 1197556.01 |
1686 | 2012.01.18 23:45 | close | 842 | 0.01 | 0.81418 | 0.00000 | 0.00000 | -7.70 | 1197548.31 |
1687 | 2012.01.20 15:41 | sell | 844 | 0.01 | 0.81536 | 0.00000 | 0.00000 | |
1688 | 2012.01.23 12:42 | sell | 845 | 0.01 | 0.81899 | 0.00000 | 0.00000 | |
1689 | 2012.01.23 17:57 | close | 845 | 0.01 | 0.81664 | 0.00000 | 0.00000 | 258.22 | 1197806.53 |
1690 | 2012.01.23 17:57 | close | 844 | 0.01 | 0.81674 | 0.00000 | 0.00000 | -155.90 | 1197650.63 |
1691 | 2012.01.31 11:58 | sell | 846 | 0.01 | 0.82801 | 0.00000 | 0.00000 | |
1692 | 2012.02.01 01:51 | close | 846 | 0.01 | 0.82688 | 0.00000 | 0.00000 | 119.90 | 1197770.53 |
1693 | 2012.02.01 14:31 | sell | 847 | 0.01 | 0.83067 | 0.00000 | 0.00000 | |
1694 | 2012.02.02 02:28 | close | 847 | 0.01 | 0.83025 | 0.00000 | 0.00000 | 33.34 | 1197803.86 |
1695 | 2012.02.02 17:50 | sell | 848 | 0.01 | 0.83464 | 0.00000 | 0.00000 | |
1696 | 2012.02.02 23:15 | close | 848 | 0.01 | 0.83246 | 0.00000 | 0.00000 | 239.54 | 1198043.40 |
1697 | 2012.02.08 12:52 | sell | 849 | 0.01 | 0.83428 | 0.00000 | 0.00000 | |
1698 | 2012.02.08 17:42 | close | 849 | 0.01 | 0.83279 | 0.00000 | 0.00000 | 163.72 | 1198207.12 |
1699 | 2012.02.10 06:44 | buy | 850 | 0.01 | 0.82775 | 0.00000 | 0.00000 | |
1700 | 2012.02.10 13:38 | close | 850 | 0.01 | 0.82868 | 0.00000 | 0.00000 | 102.18 | 1198309.30 |
1701 | 2012.02.13 07:17 | sell | 851 | 0.01 | 0.83397 | 0.00000 | 0.00000 | |
1702 | 2012.02.13 22:56 | close | 851 | 0.01 | 0.83335 | 0.00000 | 0.00000 | 68.13 | 1198377.43 |
1703 | 2012.02.16 08:05 | buy | 852 | 0.01 | 0.82807 | 0.00000 | 0.00000 | |
1704 | 2012.02.16 15:30 | close | 852 | 0.01 | 0.83022 | 0.00000 | 0.00000 | 236.22 | 1198613.65 |
1705 | 2012.02.17 02:02 | sell | 853 | 0.01 | 0.83401 | 0.00000 | 0.00000 | |
1706 | 2012.02.17 14:00 | close | 853 | 0.01 | 0.83231 | 0.00000 | 0.00000 | 186.80 | 1198800.45 |
1707 | 2012.02.23 23:28 | sell | 854 | 0.01 | 0.83379 | 0.00000 | 0.00000 | |
1708 | 2012.02.27 18:27 | sell | 855 | 0.01 | 0.83850 | 0.00000 | 0.00000 | |
1709 | 2012.02.27 18:27 | sell | 856 | 0.02 | 0.83853 | 0.00000 | 0.00000 | |
1710 | 2012.02.28 06:38 | close | 856 | 0.02 | 0.83692 | 0.00000 | 0.00000 | 345.28 | 1199145.73 |
1711 | 2012.02.28 06:38 | close | 855 | 0.01 | 0.83689 | 0.00000 | 0.00000 | 172.64 | 1199318.37 |
1712 | 2012.02.28 06:38 | close | 854 | 0.01 | 0.83689 | 0.00000 | 0.00000 | -353.45 | 1198964.92 |
1713 | 2012.03.01 14:46 | buy | 857 | 0.01 | 0.82416 | 0.00000 | 0.00000 | |
1714 | 2012.03.01 17:00 | close | 857 | 0.01 | 0.82538 | 0.00000 | 0.00000 | 134.05 | 1199098.97 |
1715 | 2012.03.02 17:08 | buy | 858 | 0.01 | 0.82152 | 0.00000 | 0.00000 | |
1716 | 2012.03.02 20:27 | buy | 859 | 0.01 | 0.81974 | 0.00000 | 0.00000 | |
1717 | 2012.03.05 17:48 | buy | 860 | 0.02 | 0.81682 | 0.00000 | 0.00000 | |
1718 | 2012.03.06 03:54 | buy | 861 | 0.02 | 0.81304 | 0.00000 | 0.00000 | |
1719 | 2012.03.07 08:12 | close | 861 | 0.02 | 0.81728 | 0.00000 | 0.00000 | 931.22 | 1200030.18 |
1720 | 2012.03.07 08:12 | close | 860 | 0.02 | 0.81744 | 0.00000 | 0.00000 | 135.23 | 1200165.42 |
1721 | 2012.03.07 08:12 | close | 859 | 0.01 | 0.81737 | 0.00000 | 0.00000 | -261.15 | 1199904.26 |
1722 | 2012.03.07 08:12 | close | 858 | 0.01 | 0.81730 | 0.00000 | 0.00000 | -464.42 | 1199439.84 |
1723 | 2012.03.14 13:06 | buy | 862 | 0.01 | 0.80828 | 0.00000 | 0.00000 | |
1724 | 2012.03.15 14:13 | close | 862 | 0.01 | 0.80891 | 0.00000 | 0.00000 | 68.47 | 1199508.31 |
1725 | 2012.03.16 05:12 | sell | 863 | 0.01 | 0.81552 | 0.00000 | 0.00000 | |
1726 | 2012.03.16 11:19 | close | 863 | 0.01 | 0.81359 | 0.00000 | 0.00000 | 212.07 | 1199720.38 |
1727 | 2012.03.16 17:30 | sell | 864 | 0.01 | 0.81787 | 0.00000 | 0.00000 | |
1728 | 2012.03.19 01:31 | sell | 865 | 0.01 | 0.81947 | 0.00000 | 0.00000 | |
1729 | 2012.03.19 11:13 | close | 865 | 0.01 | 0.81800 | 0.00000 | 0.00000 | 161.52 | 1199881.90 |
1730 | 2012.03.19 11:13 | close | 864 | 0.01 | 0.81807 | 0.00000 | 0.00000 | -26.25 | 1199855.64 |
1731 | 2012.03.20 10:49 | buy | 866 | 0.01 | 0.81159 | 0.00000 | 0.00000 | |
1732 | 2012.03.21 05:02 | close | 866 | 0.01 | 0.81201 | 0.00000 | 0.00000 | 45.89 | 1199901.53 |
1733 | 2012.03.21 17:40 | buy | 867 | 0.01 | 0.80680 | 0.00000 | 0.00000 | |
1734 | 2012.03.21 22:33 | close | 867 | 0.01 | 0.80917 | 0.00000 | 0.00000 | 260.40 | 1200161.93 |
1735 | 2012.03.22 06:07 | buy | 868 | 0.01 | 0.80203 | 0.00000 | 0.00000 | |
1736 | 2012.03.22 14:25 | close | 868 | 0.01 | 0.80531 | 0.00000 | 0.00000 | 360.39 | 1200522.32 |
1737 | 2012.03.23 06:48 | sell | 869 | 0.01 | 0.81204 | 0.00000 | 0.00000 | |
1738 | 2012.03.23 11:32 | sell | 870 | 0.01 | 0.81396 | 0.00000 | 0.00000 | |
1739 | 2012.03.23 17:57 | sell | 871 | 0.02 | 0.81670 | 0.00000 | 0.00000 | |
1740 | 2012.03.26 05:24 | close | 871 | 0.02 | 0.81411 | 0.00000 | 0.00000 | 560.65 | 1201082.97 |
1741 | 2012.03.26 05:24 | close | 870 | 0.01 | 0.81409 | 0.00000 | 0.00000 | -18.56 | 1201064.41 |
1742 | 2012.03.26 05:24 | close | 869 | 0.01 | 0.81404 | 0.00000 | 0.00000 | -224.03 | 1200840.38 |
1743 | 2012.04.03 21:29 | buy | 872 | 0.01 | 0.81204 | 0.00000 | 0.00000 | |
1744 | 2012.04.05 02:30 | close | 872 | 0.01 | 0.81263 | 0.00000 | 0.00000 | 63.81 | 1200904.19 |
1745 | 2012.04.06 15:41 | sell | 873 | 0.01 | 0.81518 | 0.00000 | 0.00000 | |
1746 | 2012.04.09 01:59 | close | 873 | 0.01 | 0.81434 | 0.00000 | 0.00000 | 88.03 | 1200992.22 |
1747 | 2012.04.11 16:13 | sell | 874 | 0.01 | 0.82212 | 0.00000 | 0.00000 | |
1748 | 2012.04.11 21:31 | close | 874 | 0.01 | 0.82015 | 0.00000 | 0.00000 | 216.47 | 1201208.69 |
1749 | 2012.04.12 02:08 | sell | 875 | 0.01 | 0.82241 | 0.00000 | 0.00000 | |
1750 | 2012.04.12 04:30 | sell | 876 | 0.01 | 0.82405 | 0.00000 | 0.00000 | |
1751 | 2012.04.12 04:52 | close | 876 | 0.01 | 0.82109 | 0.00000 | 0.00000 | 325.25 | 1201533.94 |
1752 | 2012.04.12 04:52 | close | 875 | 0.01 | 0.82092 | 0.00000 | 0.00000 | 163.73 | 1201697.67 |
1753 | 2012.04.13 02:45 | sell | 877 | 0.01 | 0.82662 | 0.00000 | 0.00000 | |
1754 | 2012.04.13 14:00 | close | 877 | 0.01 | 0.82461 | 0.00000 | 0.00000 | 220.86 | 1201918.53 |
1755 | 2012.04.16 03:35 | buy | 878 | 0.01 | 0.81974 | 0.00000 | 0.00000 | |
1756 | 2012.04.16 12:20 | buy | 879 | 0.01 | 0.81806 | 0.00000 | 0.00000 | |
1757 | 2012.04.16 16:42 | close | 879 | 0.01 | 0.81982 | 0.00000 | 0.00000 | 193.37 | 1202111.90 |
1758 | 2012.04.16 16:42 | close | 878 | 0.01 | 0.81975 | 0.00000 | 0.00000 | 1.10 | 1202113.00 |
1759 | 2012.04.17 16:00 | buy | 880 | 0.01 | 0.81417 | 0.00000 | 0.00000 | |
1760 | 2012.04.18 14:40 | buy | 881 | 0.01 | 0.80990 | 0.00000 | 0.00000 | |
1761 | 2012.04.18 14:40 | buy | 882 | 0.02 | 0.81002 | 0.00000 | 0.00000 | |
1762 | 2012.04.20 21:59 | close | 882 | 0.02 | 0.81161 | 0.00000 | 0.00000 | 347.39 | 1202460.39 |
1763 | 2012.04.20 21:59 | close | 881 | 0.01 | 0.81160 | 0.00000 | 0.00000 | 185.78 | 1202646.18 |
1764 | 2012.04.20 21:59 | close | 880 | 0.01 | 0.81156 | 0.00000 | 0.00000 | -288.03 | 1202358.15 |
1765 | 2012.04.23 02:55 | sell | 883 | 0.01 | 0.81307 | 0.00000 | 0.00000 | |
1766 | 2012.04.23 08:49 | close | 883 | 0.01 | 0.81071 | 0.00000 | 0.00000 | 259.32 | 1202617.47 |
1767 | 2012.04.23 18:45 | buy | 884 | 0.01 | 0.80615 | 0.00000 | 0.00000 | |
1768 | 2012.04.24 06:33 | buy | 885 | 0.01 | 0.80417 | 0.00000 | 0.00000 | |
1769 | 2012.04.24 11:00 | close | 885 | 0.01 | 0.80561 | 0.00000 | 0.00000 | 158.22 | 1202775.69 |
1770 | 2012.04.24 11:00 | close | 884 | 0.01 | 0.80574 | 0.00000 | 0.00000 | -45.30 | 1202730.39 |
1771 | 2012.04.24 19:31 | buy | 886 | 0.01 | 0.80192 | 0.00000 | 0.00000 | |
1772 | 2012.04.25 12:05 | close | 886 | 0.01 | 0.80249 | 0.00000 | 0.00000 | 62.38 | 1202792.77 |
1773 | 2012.04.27 19:28 | sell | 887 | 0.01 | 0.80652 | 0.00000 | 0.00000 | |
1774 | 2012.04.30 10:23 | close | 887 | 0.01 | 0.80597 | 0.00000 | 0.00000 | 56.16 | 1202848.93 |
1775 | 2012.05.02 19:43 | buy | 888 | 0.01 | 0.79908 | 0.00000 | 0.00000 | |
1776 | 2012.05.03 01:44 | buy | 889 | 0.01 | 0.79720 | 0.00000 | 0.00000 | |
1777 | 2012.05.04 15:05 | buy | 890 | 0.02 | 0.78860 | 0.00000 | 0.00000 | |
1778 | 2012.05.04 15:05 | buy | 891 | 0.02 | 0.78856 | 0.00000 | 0.00000 | |
1779 | 2012.05.04 15:05 | buy | 892 | 0.03 | 0.78844 | 0.00000 | 0.00000 | |
1780 | 2012.05.04 18:37 | close | 892 | 0.03 | 0.79125 | 0.00000 | 0.00000 | 926.24 | 1203775.17 |
1781 | 2012.05.04 18:37 | close | 891 | 0.02 | 0.79128 | 0.00000 | 0.00000 | 597.72 | 1204372.89 |
1782 | 2012.05.04 18:37 | close | 890 | 0.02 | 0.79116 | 0.00000 | 0.00000 | 562.56 | 1204935.45 |
1783 | 2012.05.04 18:37 | close | 889 | 0.01 | 0.79118 | 0.00000 | 0.00000 | -661.69 | 1204273.76 |
1784 | 2012.05.04 18:37 | close | 888 | 0.01 | 0.79119 | 0.00000 | 0.00000 | -867.92 | 1203405.84 |
1785 | 2012.05.16 07:14 | buy | 893 | 0.01 | 0.77211 | 0.00000 | 0.00000 | |
1786 | 2012.05.16 08:24 | close | 893 | 0.01 | 0.77403 | 0.00000 | 0.00000 | 210.96 | 1203616.80 |
1787 | 2012.05.18 20:52 | buy | 894 | 0.01 | 0.76881 | 0.00000 | 0.00000 | |
1788 | 2012.05.18 23:36 | close | 894 | 0.01 | 0.77126 | 0.00000 | 0.00000 | 269.19 | 1203885.99 |
1789 | 2012.05.22 22:37 | buy | 895 | 0.01 | 0.77092 | 0.00000 | 0.00000 | |
1790 | 2012.05.23 11:09 | buy | 896 | 0.01 | 0.76474 | 0.00000 | 0.00000 | |
1791 | 2012.05.23 11:09 | buy | 897 | 0.02 | 0.76478 | 0.00000 | 0.00000 | |
1792 | 2012.05.23 11:09 | buy | 898 | 0.02 | 0.76485 | 0.00000 | 0.00000 | |
1793 | 2012.05.23 15:31 | close | 898 | 0.02 | 0.76803 | 0.00000 | 0.00000 | 698.81 | 1204584.80 |
1794 | 2012.05.23 15:31 | close | 897 | 0.02 | 0.76809 | 0.00000 | 0.00000 | 727.38 | 1205312.18 |
1795 | 2012.05.23 15:31 | close | 896 | 0.01 | 0.76802 | 0.00000 | 0.00000 | 360.40 | 1205672.58 |
1796 | 2012.05.23 15:31 | close | 895 | 0.01 | 0.76796 | 0.00000 | 0.00000 | -325.49 | 1205347.09 |
1797 | 2012.05.28 05:00 | sell | 899 | 0.01 | 0.78194 | 0.00000 | 0.00000 | |
1798 | 2012.05.28 17:36 | close | 899 | 0.01 | 0.78051 | 0.00000 | 0.00000 | 157.14 | 1205504.23 |
1799 | 2012.05.31 03:06 | buy | 900 | 0.01 | 0.77372 | 0.00000 | 0.00000 | |
1800 | 2012.05.31 07:50 | close | 900 | 0.01 | 0.77598 | 0.00000 | 0.00000 | 248.32 | 1205752.55 |
1801 | 2012.05.31 19:20 | sell | 901 | 0.01 | 0.78055 | 0.00000 | 0.00000 | |
1802 | 2012.06.01 01:10 | close | 901 | 0.01 | 0.77725 | 0.00000 | 0.00000 | 358.36 | 1206110.91 |
1803 | 2012.06.01 16:24 | sell | 902 | 0.01 | 0.78248 | 0.00000 | 0.00000 | |
1804 | 2012.06.04 12:48 | sell | 903 | 0.01 | 0.78632 | 0.00000 | 0.00000 | |
1805 | 2012.06.04 12:48 | sell | 904 | 0.02 | 0.78643 | 0.00000 | 0.00000 | |
1806 | 2012.06.05 07:29 | close | 904 | 0.02 | 0.78486 | 0.00000 | 0.00000 | 336.49 | 1206447.40 |
1807 | 2012.06.05 07:29 | close | 903 | 0.01 | 0.78497 | 0.00000 | 0.00000 | 144.07 | 1206591.46 |
1808 | 2012.06.05 07:29 | close | 902 | 0.01 | 0.78480 | 0.00000 | 0.00000 | -263.46 | 1206328.00 |
1809 | 2012.06.06 17:41 | sell | 905 | 0.01 | 0.79138 | 0.00000 | 0.00000 | |
1810 | 2012.06.07 17:01 | close | 905 | 0.01 | 0.79092 | 0.00000 | 0.00000 | 37.73 | 1206365.73 |
1811 | 2012.06.13 10:18 | sell | 906 | 0.01 | 0.79978 | 0.00000 | 0.00000 | |
1812 | 2012.06.13 22:18 | close | 906 | 0.01 | 0.79884 | 0.00000 | 0.00000 | 103.29 | 1206469.02 |
1813 | 2012.06.15 11:03 | sell | 907 | 0.01 | 0.80309 | 0.00000 | 0.00000 | |
1814 | 2012.06.18 09:12 | sell | 908 | 0.01 | 0.80990 | 0.00000 | 0.00000 | |
1815 | 2012.06.18 09:12 | sell | 909 | 0.02 | 0.80963 | 0.00000 | 0.00000 | |
1816 | 2012.06.18 09:12 | sell | 910 | 0.02 | 0.80966 | 0.00000 | 0.00000 | |
1817 | 2012.06.22 10:56 | close | 910 | 0.02 | 0.80817 | 0.00000 | 0.00000 | 276.17 | 1206745.19 |
1818 | 2012.06.22 10:56 | close | 909 | 0.02 | 0.80818 | 0.00000 | 0.00000 | 267.37 | 1207012.57 |
1819 | 2012.06.22 10:56 | close | 908 | 0.01 | 0.80820 | 0.00000 | 0.00000 | 161.15 | 1207173.72 |
1820 | 2012.06.22 10:56 | close | 907 | 0.01 | 0.80830 | 0.00000 | 0.00000 | -602.34 | 1206571.38 |
1821 | 2012.06.28 06:18 | sell | 911 | 0.01 | 0.81436 | 0.00000 | 0.00000 | |
1822 | 2012.06.28 10:52 | close | 911 | 0.01 | 0.81234 | 0.00000 | 0.00000 | 221.95 | 1206793.33 |
1823 | 2012.07.05 06:22 | buy | 912 | 0.01 | 0.81195 | 0.00000 | 0.00000 | |
1824 | 2012.07.05 11:34 | close | 912 | 0.01 | 0.81359 | 0.00000 | 0.00000 | 180.18 | 1206973.51 |
1825 | 2012.07.09 11:28 | buy | 913 | 0.01 | 0.80933 | 0.00000 | 0.00000 | |
1826 | 2012.07.09 15:24 | close | 913 | 0.01 | 0.81158 | 0.00000 | 0.00000 | 247.19 | 1207220.70 |
1827 | 2012.07.23 05:46 | buy | 914 | 0.01 | 0.80549 | 0.00000 | 0.00000 | |
1828 | 2012.07.23 17:14 | buy | 915 | 0.01 | 0.80250 | 0.00000 | 0.00000 | |
1829 | 2012.07.24 03:19 | close | 915 | 0.01 | 0.80455 | 0.00000 | 0.00000 | 224.97 | 1207445.67 |
1830 | 2012.07.24 03:19 | close | 914 | 0.01 | 0.80454 | 0.00000 | 0.00000 | -104.62 | 1207341.05 |
1831 | 2012.07.26 16:29 | sell | 916 | 0.01 | 0.80671 | 0.00000 | 0.00000 | |
1832 | 2012.07.27 12:42 | sell | 917 | 0.01 | 0.81101 | 0.00000 | 0.00000 | |
1833 | 2012.07.27 12:42 | sell | 918 | 0.02 | 0.81096 | 0.00000 | 0.00000 | |
1834 | 2012.08.03 05:37 | sell | 919 | 0.02 | 0.81709 | 0.00000 | 0.00000 | |
1835 | 2012.08.07 17:37 | buy | 920 | 0.01 | 0.81583 | 0.00000 | 0.00000 | |
1836 | 2012.08.08 05:36 | close | 919 | 0.02 | 0.81178 | 0.00000 | 0.00000 | 1141.25 | 1208482.30 |
1837 | 2012.08.08 05:36 | close | 918 | 0.02 | 0.81172 | 0.00000 | 0.00000 | -252.44 | 1208229.86 |
1838 | 2012.08.08 05:36 | close | 917 | 0.01 | 0.81179 | 0.00000 | 0.00000 | -128.42 | 1208101.44 |
1839 | 2012.08.08 05:36 | close | 916 | 0.01 | 0.81177 | 0.00000 | 0.00000 | -602.95 | 1207498.49 |
1840 | 2012.08.09 01:44 | buy | 921 | 0.01 | 0.80981 | 0.00000 | 0.00000 | |
1841 | 2012.08.09 01:44 | buy | 922 | 0.02 | 0.80965 | 0.00000 | 0.00000 | |
1842 | 2012.08.09 01:44 | buy | 923 | 0.02 | 0.80969 | 0.00000 | 0.00000 | |
1843 | 2012.08.17 02:42 | close | 923 | 0.02 | 0.80110 | 0.00000 | 0.00000 | -1891.48 | 1205607.01 |
1844 | 2012.08.17 02:42 | close | 922 | 0.02 | 0.80107 | 0.00000 | 0.00000 | -1889.29 | 1203717.72 |
1845 | 2012.08.17 02:42 | close | 921 | 0.01 | 0.80110 | 0.00000 | 0.00000 | -958.93 | 1202758.79 |
1846 | 2012.08.17 02:42 | close | 920 | 0.01 | 0.80112 | 0.00000 | 0.00000 | -1619.12 | 1201139.67 |
1847 | 2012.08.21 10:29 | sell | 924 | 0.01 | 0.80286 | 0.00000 | 0.00000 | |
1848 | 2012.08.21 17:11 | close | 924 | 0.01 | 0.80084 | 0.00000 | 0.00000 | 221.95 | 1201361.62 |
1849 | 2012.08.22 21:31 | sell | 925 | 0.01 | 0.80615 | 0.00000 | 0.00000 | |
1850 | 2012.08.23 02:56 | sell | 926 | 0.01 | 0.80779 | 0.00000 | 0.00000 | |
1851 | 2012.08.24 01:44 | close | 926 | 0.01 | 0.80641 | 0.00000 | 0.00000 | 147.36 | 1201508.98 |
1852 | 2012.08.24 01:44 | close | 925 | 0.01 | 0.80648 | 0.00000 | 0.00000 | -53.34 | 1201455.64 |
1853 | 2012.08.24 17:35 | buy | 927 | 0.01 | 0.80325 | 0.00000 | 0.00000 | |
1854 | 2012.08.27 01:10 | close | 927 | 0.01 | 0.80491 | 0.00000 | 0.00000 | 182.13 | 1201637.77 |
1855 | 2012.08.27 04:19 | buy | 928 | 0.01 | 0.80220 | 0.00000 | 0.00000 | |
1856 | 2012.08.27 11:19 | close | 928 | 0.01 | 0.80371 | 0.00000 | 0.00000 | 165.89 | 1201803.66 |
1857 | 2012.08.27 17:28 | buy | 929 | 0.01 | 0.80140 | 0.00000 | 0.00000 | |
1858 | 2012.08.28 03:33 | buy | 930 | 0.01 | 0.79964 | 0.00000 | 0.00000 | |
1859 | 2012.08.28 10:01 | close | 930 | 0.01 | 0.80094 | 0.00000 | 0.00000 | 142.82 | 1201946.48 |
1860 | 2012.08.28 10:01 | close | 929 | 0.01 | 0.80109 | 0.00000 | 0.00000 | -34.31 | 1201912.17 |
1861 | 2012.08.28 14:23 | buy | 931 | 0.01 | 0.79832 | 0.00000 | 0.00000 | |
1862 | 2012.08.29 11:53 | buy | 932 | 0.01 | 0.79295 | 0.00000 | 0.00000 | |
1863 | 2012.08.29 11:53 | buy | 933 | 0.02 | 0.79296 | 0.00000 | 0.00000 | |
1864 | 2012.08.29 15:40 | close | 933 | 0.02 | 0.79489 | 0.00000 | 0.00000 | 424.07 | 1202336.24 |
1865 | 2012.08.29 15:40 | close | 932 | 0.01 | 0.79475 | 0.00000 | 0.00000 | 197.75 | 1202533.99 |
1866 | 2012.08.29 15:40 | close | 931 | 0.01 | 0.79474 | 0.00000 | 0.00000 | -393.56 | 1202140.43 |
1867 | 2012.09.03 01:59 | buy | 934 | 0.01 | 0.78925 | 0.00000 | 0.00000 | |
1868 | 2012.09.04 03:52 | buy | 935 | 0.01 | 0.78546 | 0.00000 | 0.00000 | |
1869 | 2012.09.04 03:52 | buy | 936 | 0.02 | 0.78551 | 0.00000 | 0.00000 | |
1870 | 2012.09.04 08:43 | close | 936 | 0.02 | 0.78698 | 0.00000 | 0.00000 | 323.00 | 1202463.43 |
1871 | 2012.09.04 08:43 | close | 935 | 0.01 | 0.78692 | 0.00000 | 0.00000 | 160.40 | 1202623.83 |
1872 | 2012.09.04 08:43 | close | 934 | 0.01 | 0.78690 | 0.00000 | 0.00000 | -258.43 | 1202365.40 |
1873 | 2012.09.05 18:01 | sell | 937 | 0.01 | 0.78757 | 0.00000 | 0.00000 | |
1874 | 2012.09.06 14:45 | close | 937 | 0.01 | 0.78703 | 0.00000 | 0.00000 | 46.53 | 1202411.93 |
1875 | 2012.09.07 17:38 | sell | 938 | 0.01 | 0.79223 | 0.00000 | 0.00000 | |
1876 | 2012.09.10 13:24 | close | 938 | 0.01 | 0.79177 | 0.00000 | 0.00000 | 46.27 | 1202458.19 |
1877 | 2012.09.11 16:45 | sell | 939 | 0.01 | 0.79402 | 0.00000 | 0.00000 | |
1878 | 2012.09.12 09:53 | sell | 940 | 0.01 | 0.79763 | 0.00000 | 0.00000 | |
1879 | 2012.09.12 11:20 | sell | 941 | 0.02 | 0.79962 | 0.00000 | 0.00000 | |
1880 | 2012.09.13 15:11 | sell | 942 | 0.02 | 0.80337 | 0.00000 | 0.00000 | |
1881 | 2012.09.21 14:22 | sell | 943 | 0.03 | 0.81182 | 0.00000 | 0.00000 | |
1882 | 2012.09.21 14:22 | sell | 944 | 0.03 | 0.81167 | 0.00000 | 0.00000 | |
1883 | 2012.09.21 14:22 | sell | 945 | 0.04 | 0.81187 | 0.00000 | 0.00000 | |
1884 | 2012.09.24 04:15 | close | 945 | 0.04 | 0.80665 | 0.00000 | 0.00000 | 2277.23 | 1204735.43 |
1885 | 2012.09.24 04:15 | close | 944 | 0.03 | 0.80676 | 0.00000 | 0.00000 | 1605.73 | 1206341.16 |
1886 | 2012.09.24 04:15 | close | 943 | 0.03 | 0.80674 | 0.00000 | 0.00000 | 1661.78 | 1208002.93 |
1887 | 2012.09.24 04:15 | close | 942 | 0.02 | 0.80672 | 0.00000 | 0.00000 | -813.08 | 1207189.85 |
1888 | 2012.09.24 04:15 | close | 941 | 0.02 | 0.80674 | 0.00000 | 0.00000 | -1667.22 | 1205522.63 |
1889 | 2012.09.24 04:15 | close | 940 | 0.01 | 0.80664 | 0.00000 | 0.00000 | -1041.29 | 1204481.34 |
1890 | 2012.09.24 04:15 | close | 939 | 0.01 | 0.80675 | 0.00000 | 0.00000 | -1454.32 | 1203027.02 |
1891 | 2012.09.24 04:33 | buy | 946 | 0.01 | 0.80601 | 0.00000 | 0.00000 | |
1892 | 2012.09.24 15:15 | buy | 947 | 0.01 | 0.80395 | 0.00000 | 0.00000 | |
1893 | 2012.09.25 05:06 | close | 947 | 0.01 | 0.80552 | 0.00000 | 0.00000 | 172.24 | 1203199.26 |
1894 | 2012.09.25 05:06 | close | 946 | 0.01 | 0.80557 | 0.00000 | 0.00000 | -48.59 | 1203150.67 |
1895 | 2012.09.26 18:17 | sell | 948 | 0.01 | 0.80918 | 0.00000 | 0.00000 | |
1896 | 2012.09.27 12:10 | sell | 949 | 0.01 | 0.81268 | 0.00000 | 0.00000 | |
1897 | 2012.09.28 04:44 | sell | 950 | 0.02 | 0.81670 | 0.00000 | 0.00000 | |
1898 | 2012.09.28 04:44 | sell | 951 | 0.02 | 0.81685 | 0.00000 | 0.00000 | |
1899 | 2012.10.01 02:12 | close | 951 | 0.02 | 0.81433 | 0.00000 | 0.00000 | 545.26 | 1203695.93 |
1900 | 2012.10.01 02:12 | close | 950 | 0.02 | 0.81422 | 0.00000 | 0.00000 | 536.47 | 1204232.40 |
1901 | 2012.10.01 02:12 | close | 949 | 0.01 | 0.81426 | 0.00000 | 0.00000 | -182.15 | 1204050.24 |
1902 | 2012.10.01 02:12 | close | 948 | 0.01 | 0.81426 | 0.00000 | 0.00000 | -579.55 | 1203470.70 |
1903 | 2012.10.03 22:00 | buy | 952 | 0.01 | 0.80811 | 0.00000 | 0.00000 | |
1904 | 2012.10.04 01:51 | close | 952 | 0.01 | 0.80955 | 0.00000 | 0.00000 | 157.46 | 1203628.15 |
1905 | 2012.10.05 20:13 | buy | 953 | 0.01 | 0.80261 | 0.00000 | 0.00000 | |
1906 | 2012.10.09 05:10 | close | 953 | 0.01 | 0.80196 | 0.00000 | 0.00000 | -71.91 | 1203556.24 |
1907 | 2012.10.19 10:34 | sell | 954 | 0.01 | 0.80888 | 0.00000 | 0.00000 | |
1908 | 2012.10.22 03:26 | sell | 955 | 0.01 | 0.81244 | 0.00000 | 0.00000 | |
1909 | 2012.10.22 16:05 | sell | 956 | 0.02 | 0.81447 | 0.00000 | 0.00000 | |
1910 | 2012.10.22 17:59 | close | 956 | 0.02 | 0.81214 | 0.00000 | 0.00000 | 512.04 | 1204068.28 |
1911 | 2012.10.22 17:59 | close | 955 | 0.01 | 0.81201 | 0.00000 | 0.00000 | 47.24 | 1204115.52 |
1912 | 2012.10.22 17:59 | close | 954 | 0.01 | 0.81203 | 0.00000 | 0.00000 | -350.38 | 1203765.14 |
1913 | 2012.10.24 18:48 | sell | 957 | 0.01 | 0.81060 | 0.00000 | 0.00000 | |
1914 | 2012.10.24 23:00 | sell | 958 | 0.01 | 0.81263 | 0.00000 | 0.00000 | |
1915 | 2012.10.30 11:10 | sell | 959 | 0.02 | 0.82279 | 0.00000 | 0.00000 | |
1916 | 2012.10.30 11:10 | sell | 960 | 0.02 | 0.82284 | 0.00000 | 0.00000 | |
1917 | 2012.10.30 11:11 | sell | 961 | 0.03 | 0.82280 | 0.00000 | 0.00000 | |
1918 | 2012.10.30 11:11 | sell | 962 | 0.03 | 0.82272 | 0.00000 | 0.00000 | |
1919 | 2012.10.30 16:42 | close | 962 | 0.03 | 0.82048 | 0.00000 | 0.00000 | 738.39 | 1204503.53 |
1920 | 2012.10.30 16:42 | close | 961 | 0.03 | 0.82030 | 0.00000 | 0.00000 | 824.10 | 1205327.63 |
1921 | 2012.10.30 16:42 | close | 960 | 0.02 | 0.82030 | 0.00000 | 0.00000 | 558.19 | 1205885.82 |
1922 | 2012.10.30 16:42 | close | 959 | 0.02 | 0.82031 | 0.00000 | 0.00000 | 545.00 | 1206430.82 |
1923 | 2012.10.30 16:42 | close | 958 | 0.01 | 0.82044 | 0.00000 | 0.00000 | -883.80 | 1205547.02 |
1924 | 2012.10.30 16:42 | close | 957 | 0.01 | 0.82031 | 0.00000 | 0.00000 | -1092.56 | 1204454.46 |
1925 | 2012.11.01 14:58 | sell | 963 | 0.01 | 0.82513 | 0.00000 | 0.00000 | |
1926 | 2012.11.01 22:18 | close | 963 | 0.01 | 0.82347 | 0.00000 | 0.00000 | 182.40 | 1204636.86 |
1927 | 2012.11.07 03:33 | buy | 964 | 0.01 | 0.81936 | 0.00000 | 0.00000 | |
1928 | 2012.11.07 08:38 | close | 964 | 0.01 | 0.82075 | 0.00000 | 0.00000 | 152.72 | 1204789.58 |
1929 | 2012.11.08 17:20 | buy | 965 | 0.01 | 0.81303 | 0.00000 | 0.00000 | |
1930 | 2012.11.08 17:59 | close | 965 | 0.01 | 0.81451 | 0.00000 | 0.00000 | 162.61 | 1204952.19 |
1931 | 2012.11.12 17:44 | sell | 966 | 0.01 | 0.81794 | 0.00000 | 0.00000 | |
1932 | 2012.11.13 03:58 | close | 966 | 0.01 | 0.81682 | 0.00000 | 0.00000 | 118.80 | 1205070.99 |
1933 | 2012.11.13 11:21 | sell | 967 | 0.01 | 0.81927 | 0.00000 | 0.00000 | |
1934 | 2012.11.13 13:37 | close | 967 | 0.01 | 0.81754 | 0.00000 | 0.00000 | 190.10 | 1205261.09 |
1935 | 2012.11.13 17:21 | sell | 968 | 0.01 | 0.82050 | 0.00000 | 0.00000 | |
1936 | 2012.11.13 23:45 | close | 968 | 0.01 | 0.81829 | 0.00000 | 0.00000 | 242.84 | 1205503.93 |
1937 | 2012.11.19 12:31 | sell | 969 | 0.01 | 0.81515 | 0.00000 | 0.00000 | |
1938 | 2012.11.19 17:46 | sell | 970 | 0.01 | 0.81681 | 0.00000 | 0.00000 | |
1939 | 2012.11.20 02:59 | close | 970 | 0.01 | 0.81533 | 0.00000 | 0.00000 | 158.35 | 1205662.28 |
1940 | 2012.11.20 02:59 | close | 969 | 0.01 | 0.81541 | 0.00000 | 0.00000 | -32.84 | 1205629.44 |
1941 | 2012.11.20 18:37 | buy | 971 | 0.01 | 0.81248 | 0.00000 | 0.00000 | |
1942 | 2012.11.20 19:51 | close | 971 | 0.01 | 0.81455 | 0.00000 | 0.00000 | 227.43 | 1205856.87 |
1943 | 2012.11.21 17:14 | buy | 972 | 0.01 | 0.81026 | 0.00000 | 0.00000 | |
1944 | 2012.11.21 23:30 | close | 972 | 0.01 | 0.81130 | 0.00000 | 0.00000 | 114.26 | 1205971.13 |
1945 | 2012.11.23 07:57 | sell | 973 | 0.01 | 0.81513 | 0.00000 | 0.00000 | |
1946 | 2012.11.23 15:23 | sell | 974 | 0.01 | 0.81696 | 0.00000 | 0.00000 | |
1947 | 2012.11.27 15:51 | close | 974 | 0.01 | 0.81550 | 0.00000 | 0.00000 | 151.89 | 1206123.02 |
1948 | 2012.11.27 15:51 | close | 973 | 0.01 | 0.81553 | 0.00000 | 0.00000 | -52.49 | 1206070.53 |
1949 | 2012.11.29 08:54 | sell | 975 | 0.01 | 0.81900 | 0.00000 | 0.00000 | |
1950 | 2012.11.29 14:22 | close | 975 | 0.01 | 0.81775 | 0.00000 | 0.00000 | 137.35 | 1206207.88 |
1951 | 2012.12.04 06:21 | sell | 976 | 0.01 | 0.81845 | 0.00000 | 0.00000 | |
1952 | 2012.12.04 15:50 | sell | 977 | 0.01 | 0.82089 | 0.00000 | 0.00000 | |
1953 | 2012.12.04 16:17 | close | 977 | 0.01 | 0.81830 | 0.00000 | 0.00000 | 284.59 | 1206492.47 |
1954 | 2012.12.04 16:17 | close | 976 | 0.01 | 0.81819 | 0.00000 | 0.00000 | 28.57 | 1206521.04 |
1955 | 2012.12.06 14:08 | sell | 978 | 0.01 | 0.82470 | 0.00000 | 0.00000 | |
1956 | 2012.12.07 01:36 | close | 978 | 0.01 | 0.82427 | 0.00000 | 0.00000 | 42.98 | 1206564.01 |
1957 | 2012.12.12 08:48 | sell | 979 | 0.01 | 0.82871 | 0.00000 | 0.00000 | |
1958 | 2012.12.12 18:00 | close | 979 | 0.01 | 0.82813 | 0.00000 | 0.00000 | 63.73 | 1206627.74 |
1959 | 2012.12.12 19:48 | sell | 980 | 0.01 | 0.83012 | 0.00000 | 0.00000 | |
1960 | 2012.12.13 03:34 | close | 980 | 0.01 | 0.82942 | 0.00000 | 0.00000 | 64.11 | 1206691.85 |
1961 | 2012.12.19 13:15 | buy | 981 | 0.01 | 0.82506 | 0.00000 | 0.00000 | |
1962 | 2012.12.19 22:32 | close | 981 | 0.01 | 0.82639 | 0.00000 | 0.00000 | 146.12 | 1206837.97 |
1963 | 2012.12.21 03:10 | buy | 982 | 0.01 | 0.82184 | 0.00000 | 0.00000 | |
1964 | 2012.12.31 02:34 | close | 982 | 0.01 | 0.81927 | 0.00000 | 0.00000 | -284.37 | 1206553.60 |
1965 | 2012.12.31 19:02 | sell | 983 | 0.01 | 0.82260 | 0.00000 | 0.00000 | |
1966 | 2013.01.02 03:46 | sell | 984 | 0.01 | 0.82574 | 0.00000 | 0.00000 | |
1967 | 2013.01.02 12:58 | close | 984 | 0.01 | 0.82367 | 0.00000 | 0.00000 | 227.45 | 1206781.05 |
1968 | 2013.01.02 12:58 | close | 983 | 0.01 | 0.82371 | 0.00000 | 0.00000 | -130.51 | 1206650.54 |
1969 | 2013.01.04 02:10 | buy | 985 | 0.01 | 0.81650 | 0.00000 | 0.00000 | |
1970 | 2013.01.04 15:38 | buy | 986 | 0.01 | 0.81333 | 0.00000 | 0.00000 | |
1971 | 2013.01.04 16:11 | close | 986 | 0.01 | 0.81557 | 0.00000 | 0.00000 | 246.11 | 1206896.65 |
1972 | 2013.01.04 16:11 | close | 985 | 0.01 | 0.81571 | 0.00000 | 0.00000 | -86.80 | 1206809.85 |
1973 | 2013.01.07 11:14 | sell | 987 | 0.01 | 0.82249 | 0.00000 | 0.00000 | |
1974 | 2013.01.09 02:44 | sell | 988 | 0.01 | 0.82763 | 0.00000 | 0.00000 | |
1975 | 2013.01.09 02:44 | sell | 989 | 0.02 | 0.82763 | 0.00000 | 0.00000 | |
1976 | 2013.01.09 14:01 | close | 989 | 0.02 | 0.82581 | 0.00000 | 0.00000 | 399.97 | 1207209.82 |
1977 | 2013.01.09 14:01 | close | 988 | 0.01 | 0.82576 | 0.00000 | 0.00000 | 205.48 | 1207415.30 |
1978 | 2013.01.09 14:01 | close | 987 | 0.01 | 0.82571 | 0.00000 | 0.00000 | -362.36 | 1207052.94 |
1979 | 2013.01.10 12:14 | sell | 990 | 0.01 | 0.83095 | 0.00000 | 0.00000 | |
1980 | 2013.01.11 01:47 | close | 990 | 0.01 | 0.83028 | 0.00000 | 0.00000 | 69.35 | 1207122.28 |
1981 | 2013.01.11 16:27 | buy | 991 | 0.01 | 0.82490 | 0.00000 | 0.00000 | |
1982 | 2013.01.14 04:09 | close | 991 | 0.01 | 0.82545 | 0.00000 | 0.00000 | 60.18 | 1207182.46 |
1983 | 2013.01.22 04:36 | sell | 992 | 0.01 | 0.83317 | 0.00000 | 0.00000 | |
1984 | 2013.01.23 17:00 | sell | 993 | 0.01 | 0.83776 | 0.00000 | 0.00000 | |
1985 | 2013.01.23 17:00 | sell | 994 | 0.02 | 0.83768 | 0.00000 | 0.00000 | |
1986 | 2013.01.25 15:51 | sell | 995 | 0.02 | 0.84463 | 0.00000 | 0.00000 | |
1987 | 2013.01.25 15:51 | sell | 996 | 0.03 | 0.84452 | 0.00000 | 0.00000 | |
1988 | 2013.01.28 10:14 | close | 996 | 0.03 | 0.84042 | 0.00000 | 0.00000 | 1338.73 | 1208521.19 |
1989 | 2013.01.28 10:14 | close | 995 | 0.02 | 0.84053 | 0.00000 | 0.00000 | 892.49 | 1209413.68 |
1990 | 2013.01.28 10:14 | close | 994 | 0.02 | 0.84045 | 0.00000 | 0.00000 | -651.45 | 1208762.22 |
1991 | 2013.01.28 10:14 | close | 993 | 0.01 | 0.84044 | 0.00000 | 0.00000 | -315.84 | 1208446.39 |
1992 | 2013.01.28 10:14 | close | 992 | 0.01 | 0.84044 | 0.00000 | 0.00000 | -824.47 | 1207621.92 |
1993 | 2013.01.30 10:09 | buy | 997 | 0.01 | 0.83738 | 0.00000 | 0.00000 | |
1994 | 2013.01.30 17:21 | buy | 998 | 0.01 | 0.83362 | 0.00000 | 0.00000 | |
1995 | 2013.01.30 17:21 | buy | 999 | 0.02 | 0.83338 | 0.00000 | 0.00000 | |
1996 | 2013.01.30 22:02 | close | 999 | 0.02 | 0.83552 | 0.00000 | 0.00000 | 470.26 | 1208092.18 |
1997 | 2013.01.30 22:02 | close | 998 | 0.01 | 0.83547 | 0.00000 | 0.00000 | 203.27 | 1208295.45 |
1998 | 2013.01.30 22:02 | close | 997 | 0.01 | 0.83561 | 0.00000 | 0.00000 | -194.47 | 1208100.98 |
1999 | 2013.02.01 16:26 | sell | 1000 | 0.01 | 0.84483 | 0.00000 | 0.00000 | |
2000 | 2013.02.04 01:18 | close | 1000 | 0.01 | 0.84223 | 0.00000 | 0.00000 | 281.43 | 1208382.41 |
2001 | 2013.02.06 11:28 | buy | 1001 | 0.01 | 0.83771 | 0.00000 | 0.00000 | |
2002 | 2013.02.06 22:53 | close | 1001 | 0.01 | 0.83977 | 0.00000 | 0.00000 | 226.34 | 1208608.75 |
2003 | 2013.02.07 17:57 | buy | 1002 | 0.01 | 0.83055 | 0.00000 | 0.00000 | |
2004 | 2013.02.08 01:15 | close | 1002 | 0.01 | 0.83142 | 0.00000 | 0.00000 | 95.34 | 1208704.09 |
2005 | 2013.02.08 15:19 | sell | 1003 | 0.01 | 0.83787 | 0.00000 | 0.00000 | |
2006 | 2013.02.11 05:58 | close | 1003 | 0.01 | 0.83745 | 0.00000 | 0.00000 | 41.88 | 1208745.97 |
2007 | 2013.02.12 18:09 | sell | 1004 | 0.01 | 0.84412 | 0.00000 | 0.00000 | |
2008 | 2013.02.13 01:50 | close | 1004 | 0.01 | 0.84207 | 0.00000 | 0.00000 | 220.99 | 1208966.95 |
2009 | 2013.02.22 12:44 | sell | 1005 | 0.01 | 0.85418 | 0.00000 | 0.00000 | |
2010 | 2013.02.25 13:38 | sell | 1006 | 0.01 | 0.85920 | 0.00000 | 0.00000 | |
2011 | 2013.02.25 13:38 | sell | 1007 | 0.02 | 0.85924 | 0.00000 | 0.00000 | |
2012 | 2013.02.25 23:09 | close | 1007 | 0.02 | 0.85739 | 0.00000 | 0.00000 | 406.55 | 1209373.50 |
2013 | 2013.02.25 23:09 | close | 1006 | 0.01 | 0.85746 | 0.00000 | 0.00000 | 191.19 | 1209564.69 |
2014 | 2013.02.25 23:09 | close | 1005 | 0.01 | 0.85744 | 0.00000 | 0.00000 | -362.46 | 1209202.23 |
2015 | 2013.02.26 14:20 | buy | 1008 | 0.01 | 0.85044 | 0.00000 | 0.00000 | |
2016 | 2013.02.28 04:53 | close | 1008 | 0.01 | 0.85090 | 0.00000 | 0.00000 | 49.53 | 1209251.77 |
2017 | 2013.02.28 17:49 | sell | 1009 | 0.01 | 0.85370 | 0.00000 | 0.00000 | |
2018 | 2013.02.28 23:40 | close | 1009 | 0.01 | 0.85146 | 0.00000 | 0.00000 | 246.12 | 1209497.89 |
2019 | 2013.03.06 14:18 | sell | 1010 | 0.01 | 0.85614 | 0.00000 | 0.00000 | |
2020 | 2013.03.06 17:00 | sell | 1011 | 0.01 | 0.85823 | 0.00000 | 0.00000 | |
2021 | 2013.03.06 19:00 | close | 1011 | 0.01 | 0.85530 | 0.00000 | 0.00000 | 321.94 | 1209819.83 |
2022 | 2013.03.06 19:00 | close | 1010 | 0.01 | 0.85540 | 0.00000 | 0.00000 | 81.30 | 1209901.13 |
2023 | 2013.03.21 12:32 | sell | 1012 | 0.01 | 0.85028 | 0.00000 | 0.00000 | |
2024 | 2013.03.22 11:48 | sell | 1013 | 0.01 | 0.85516 | 0.00000 | 0.00000 | |
2025 | 2013.03.22 11:48 | sell | 1014 | 0.02 | 0.85508 | 0.00000 | 0.00000 | |
2026 | 2013.03.22 13:32 | close | 1014 | 0.02 | 0.85243 | 0.00000 | 0.00000 | 582.32 | 1210483.45 |
2027 | 2013.03.22 13:32 | close | 1013 | 0.01 | 0.85239 | 0.00000 | 0.00000 | 304.34 | 1210787.79 |
2028 | 2013.03.22 13:32 | close | 1012 | 0.01 | 0.85257 | 0.00000 | 0.00000 | -255.88 | 1210531.91 |
2029 | 2013.03.27 15:30 | buy | 1015 | 0.01 | 0.85004 | 0.00000 | 0.00000 | |
2030 | 2013.03.27 22:16 | close | 1015 | 0.01 | 0.85098 | 0.00000 | 0.00000 | 103.27 | 1210635.18 |
2031 | 2013.04.02 14:27 | sell | 1016 | 0.01 | 0.85531 | 0.00000 | 0.00000 | |
2032 | 2013.04.02 21:27 | close | 1016 | 0.01 | 0.85346 | 0.00000 | 0.00000 | 203.27 | 1210838.45 |
2033 | 2013.04.04 09:29 | buy | 1017 | 0.01 | 0.85187 | 0.00000 | 0.00000 | |
2034 | 2013.04.04 15:31 | close | 1017 | 0.01 | 0.85253 | 0.00000 | 0.00000 | 72.51 | 1210910.96 |
2035 | 2013.04.08 15:06 | sell | 1018 | 0.01 | 0.85980 | 0.00000 | 0.00000 | |
2036 | 2013.04.10 15:20 | sell | 1019 | 0.01 | 0.86857 | 0.00000 | 0.00000 | |
2037 | 2013.04.10 15:20 | sell | 1020 | 0.02 | 0.86857 | 0.00000 | 0.00000 | |
2038 | 2013.04.10 15:20 | sell | 1021 | 0.02 | 0.86872 | 0.00000 | 0.00000 | |
2039 | 2013.04.10 15:20 | sell | 1022 | 0.03 | 0.86852 | 0.00000 | 0.00000 | |
2040 | 2013.04.11 11:30 | sell | 1023 | 0.03 | 0.87735 | 0.00000 | 0.00000 | |
2041 | 2013.04.12 12:04 | close | 1023 | 0.03 | 0.86960 | 0.00000 | 0.00000 | 2541.76 | 1213452.71 |
2042 | 2013.04.12 12:04 | close | 1022 | 0.03 | 0.86959 | 0.00000 | 0.00000 | -403.95 | 1213048.77 |
2043 | 2013.04.12 12:04 | close | 1021 | 0.02 | 0.86950 | 0.00000 | 0.00000 | -205.58 | 1212843.19 |
2044 | 2013.04.12 12:04 | close | 1020 | 0.02 | 0.86947 | 0.00000 | 0.00000 | -231.94 | 1212611.25 |
2045 | 2013.04.12 12:04 | close | 1019 | 0.01 | 0.86955 | 0.00000 | 0.00000 | -124.77 | 1212486.48 |
2046 | 2013.04.12 12:04 | close | 1018 | 0.01 | 0.86954 | 0.00000 | 0.00000 | -1095.80 | 1211390.68 |
2047 | 2013.04.12 17:55 | buy | 1024 | 0.01 | 0.86798 | 0.00000 | 0.00000 | |
2048 | 2013.04.12 21:18 | close | 1024 | 0.01 | 0.87013 | 0.00000 | 0.00000 | 236.21 | 1211626.89 |
2049 | 2013.04.15 04:55 | buy | 1025 | 0.01 | 0.86624 | 0.00000 | 0.00000 | |
2050 | 2013.04.15 21:23 | buy | 1026 | 0.01 | 0.86256 | 0.00000 | 0.00000 | |
2051 | 2013.04.16 04:19 | close | 1026 | 0.01 | 0.86502 | 0.00000 | 0.00000 | 270.02 | 1211896.91 |
2052 | 2013.04.16 04:19 | close | 1025 | 0.01 | 0.86488 | 0.00000 | 0.00000 | -149.66 | 1211747.25 |
2053 | 2013.04.19 11:41 | sell | 1027 | 0.01 | 0.86887 | 0.00000 | 0.00000 | |
2054 | 2013.04.19 16:59 | close | 1027 | 0.01 | 0.86522 | 0.00000 | 0.00000 | 401.04 | 1212148.29 |
2055 | 2013.04.24 11:54 | sell | 1028 | 0.01 | 0.86922 | 0.00000 | 0.00000 | |
2056 | 2013.04.25 04:54 | sell | 1029 | 0.01 | 0.87193 | 0.00000 | 0.00000 | |
2057 | 2013.04.25 17:35 | close | 1029 | 0.01 | 0.87008 | 0.00000 | 0.00000 | 203.26 | 1212351.55 |
2058 | 2013.04.25 17:35 | close | 1028 | 0.01 | 0.86995 | 0.00000 | 0.00000 | -93.02 | 1212258.53 |
2059 | 2013.05.01 16:18 | buy | 1030 | 0.01 | 0.86037 | 0.00000 | 0.00000 | |
2060 | 2013.05.02 10:22 | buy | 1031 | 0.01 | 0.85426 | 0.00000 | 0.00000 | |
2061 | 2013.05.02 10:22 | buy | 1032 | 0.02 | 0.85413 | 0.00000 | 0.00000 | |
2062 | 2013.05.02 10:22 | buy | 1033 | 0.02 | 0.85414 | 0.00000 | 0.00000 | |
2063 | 2013.05.02 18:39 | close | 1033 | 0.02 | 0.85581 | 0.00000 | 0.00000 | 366.95 | 1212625.48 |
2064 | 2013.05.02 18:39 | close | 1032 | 0.02 | 0.85572 | 0.00000 | 0.00000 | 349.38 | 1212974.86 |
2065 | 2013.05.02 18:39 | close | 1031 | 0.01 | 0.85574 | 0.00000 | 0.00000 | 162.60 | 1213137.46 |
2066 | 2013.05.02 18:39 | close | 1030 | 0.01 | 0.85581 | 0.00000 | 0.00000 | -501.74 | 1212635.71 |
2067 | 2013.05.03 03:34 | sell | 1034 | 0.01 | 0.86151 | 0.00000 | 0.00000 | |
2068 | 2013.05.03 15:30 | close | 1034 | 0.01 | 0.85989 | 0.00000 | 0.00000 | 178.00 | 1212813.71 |
2069 | 2013.05.06 17:27 | buy | 1035 | 0.01 | 0.85658 | 0.00000 | 0.00000 | |
2070 | 2013.05.07 06:37 | close | 1035 | 0.01 | 0.85744 | 0.00000 | 0.00000 | 94.23 | 1212907.94 |
2071 | 2013.05.07 09:32 | buy | 1036 | 0.01 | 0.85517 | 0.00000 | 0.00000 | |
2072 | 2013.05.07 10:18 | close | 1036 | 0.01 | 0.85698 | 0.00000 | 0.00000 | 198.85 | 1213106.79 |
2073 | 2013.05.07 11:33 | buy | 1037 | 0.01 | 0.85482 | 0.00000 | 0.00000 | |
2074 | 2013.05.08 04:11 | buy | 1038 | 0.01 | 0.84647 | 0.00000 | 0.00000 | |
2075 | 2013.05.08 04:11 | buy | 1039 | 0.02 | 0.84656 | 0.00000 | 0.00000 | |
2076 | 2013.05.08 04:11 | buy | 1040 | 0.02 | 0.84661 | 0.00000 | 0.00000 | |
2077 | 2013.05.08 04:11 | buy | 1041 | 0.03 | 0.84650 | 0.00000 | 0.00000 | |
2078 | 2013.05.09 01:45 | close | 1041 | 0.03 | 0.84811 | 0.00000 | 0.00000 | 528.37 | 1213635.16 |
2079 | 2013.05.09 01:45 | close | 1040 | 0.02 | 0.84804 | 0.00000 | 0.00000 | 312.69 | 1213947.85 |
2080 | 2013.05.09 01:45 | close | 1039 | 0.02 | 0.84797 | 0.00000 | 0.00000 | 308.30 | 1214256.16 |
2081 | 2013.05.09 01:45 | close | 1038 | 0.01 | 0.84805 | 0.00000 | 0.00000 | 172.83 | 1214428.98 |
2082 | 2013.05.09 01:45 | close | 1037 | 0.01 | 0.84800 | 0.00000 | 0.00000 | -750.26 | 1213678.73 |
2083 | 2013.05.10 13:14 | buy | 1042 | 0.01 | 0.83985 | 0.00000 | 0.00000 | |
2084 | 2013.05.10 20:41 | close | 1042 | 0.01 | 0.84124 | 0.00000 | 0.00000 | 152.71 | 1213831.44 |
2085 | 2013.05.17 04:42 | buy | 1043 | 0.01 | 0.82668 | 0.00000 | 0.00000 | |
2086 | 2013.05.17 10:45 | close | 1043 | 0.01 | 0.83020 | 0.00000 | 0.00000 | 386.71 | 1214218.15 |
2087 | 2013.05.20 14:48 | sell | 1044 | 0.01 | 0.83896 | 0.00000 | 0.00000 | |
2088 | 2013.05.20 21:14 | close | 1044 | 0.01 | 0.83616 | 0.00000 | 0.00000 | 307.63 | 1214525.78 |
2089 | 2013.05.23 18:53 | sell | 1045 | 0.01 | 0.84290 | 0.00000 | 0.00000 | |
2090 | 2013.05.24 01:14 | close | 1045 | 0.01 | 0.83717 | 0.00000 | 0.00000 | 625.29 | 1215151.07 |
2091 | 2013.05.28 10:41 | sell | 1046 | 0.01 | 0.83984 | 0.00000 | 0.00000 | |
2092 | 2013.05.28 17:07 | close | 1046 | 0.01 | 0.83736 | 0.00000 | 0.00000 | 272.48 | 1215423.55 |
2093 | 2013.05.29 17:52 | sell | 1047 | 0.01 | 0.84414 | 0.00000 | 0.00000 | |
2094 | 2013.05.29 23:02 | close | 1047 | 0.01 | 0.84124 | 0.00000 | 0.00000 | 318.63 | 1215742.18 |
2095 | 2013.05.30 14:04 | buy | 1048 | 0.01 | 0.83475 | 0.00000 | 0.00000 | |
2096 | 2013.06.03 01:10 | buy | 1049 | 0.01 | 0.82454 | 0.00000 | 0.00000 | |
2097 | 2013.06.03 01:10 | buy | 1050 | 0.02 | 0.82462 | 0.00000 | 0.00000 | |
2098 | 2013.06.03 01:10 | buy | 1051 | 0.02 | 0.82461 | 0.00000 | 0.00000 | |
2099 | 2013.06.03 01:10 | buy | 1052 | 0.03 | 0.82462 | 0.00000 | 0.00000 | |
2100 | 2013.06.03 01:10 | buy | 1053 | 0.03 | 0.82447 | 0.00000 | 0.00000 | |
2101 | 2013.06.03 12:17 | close | 1053 | 0.03 | 0.82707 | 0.00000 | 0.00000 | 856.92 | 1216599.10 |
2102 | 2013.06.03 12:17 | close | 1052 | 0.03 | 0.82712 | 0.00000 | 0.00000 | 823.96 | 1217423.06 |
2103 | 2013.06.03 12:17 | close | 1051 | 0.02 | 0.82717 | 0.00000 | 0.00000 | 562.49 | 1217985.55 |
2104 | 2013.06.03 12:17 | close | 1050 | 0.02 | 0.82727 | 0.00000 | 0.00000 | 582.27 | 1218567.82 |
2105 | 2013.06.03 12:17 | close | 1049 | 0.01 | 0.82713 | 0.00000 | 0.00000 | 284.55 | 1218852.37 |
2106 | 2013.06.03 12:17 | close | 1048 | 0.01 | 0.82725 | 0.00000 | 0.00000 | -824.46 | 1218027.90 |
2107 | 2013.06.07 15:30 | buy | 1054 | 0.01 | 0.81335 | 0.00000 | 0.00000 | |
2108 | 2013.06.10 17:48 | close | 1054 | 0.01 | 0.80499 | 0.00000 | 0.00000 | -918.70 | 1217109.20 |
2109 | 2013.06.11 12:28 | buy | 1055 | 0.01 | 0.79767 | 0.00000 | 0.00000 | |
2110 | 2013.06.11 18:10 | close | 1055 | 0.01 | 0.80078 | 0.00000 | 0.00000 | 341.67 | 1217450.87 |
2111 | 2013.06.12 13:13 | sell | 1056 | 0.01 | 0.81200 | 0.00000 | 0.00000 | |
2112 | 2013.06.13 01:14 | close | 1056 | 0.01 | 0.81114 | 0.00000 | 0.00000 | 81.68 | 1217532.55 |
2113 | 2013.06.13 19:17 | sell | 1057 | 0.01 | 0.81857 | 0.00000 | 0.00000 | |
2114 | 2013.06.14 11:06 | close | 1057 | 0.01 | 0.81801 | 0.00000 | 0.00000 | 57.25 | 1217589.80 |
2115 | 2013.06.14 17:05 | sell | 1058 | 0.01 | 0.82407 | 0.00000 | 0.00000 | |
2116 | 2013.06.14 18:24 | close | 1058 | 0.01 | 0.82088 | 0.00000 | 0.00000 | 350.48 | 1217940.28 |
2117 | 2013.06.18 10:30 | buy | 1059 | 0.01 | 0.81118 | 0.00000 | 0.00000 | |
2118 | 2013.06.18 14:15 | close | 1059 | 0.01 | 0.81360 | 0.00000 | 0.00000 | 265.87 | 1218206.15 |
2119 | 2013.06.20 13:35 | buy | 1060 | 0.01 | 0.80419 | 0.00000 | 0.00000 | |
2120 | 2013.06.20 16:27 | buy | 1061 | 0.01 | 0.80210 | 0.00000 | 0.00000 | |
2121 | 2013.06.21 01:10 | close | 1061 | 0.01 | 0.80580 | 0.00000 | 0.00000 | 406.23 | 1218612.38 |
2122 | 2013.06.21 01:10 | close | 1060 | 0.01 | 0.80574 | 0.00000 | 0.00000 | 170.03 | 1218782.40 |
2123 | 2013.06.26 15:51 | sell | 1062 | 0.01 | 0.81962 | 0.00000 | 0.00000 | |
2124 | 2013.06.27 01:10 | close | 1062 | 0.01 | 0.81550 | 0.00000 | 0.00000 | 439.86 | 1219222.26 |
2125 | 2013.07.04 13:12 | sell | 1063 | 0.01 | 0.82240 | 0.00000 | 0.00000 | |
2126 | 2013.07.04 17:56 | sell | 1064 | 0.01 | 0.82408 | 0.00000 | 0.00000 | |
2127 | 2013.07.05 06:14 | close | 1064 | 0.01 | 0.82275 | 0.00000 | 0.00000 | 141.86 | 1219364.12 |
2128 | 2013.07.05 06:14 | close | 1063 | 0.01 | 0.82264 | 0.00000 | 0.00000 | -30.64 | 1219333.48 |
2129 | 2013.07.08 17:07 | sell | 1065 | 0.01 | 0.82322 | 0.00000 | 0.00000 | |
2130 | 2013.07.09 04:30 | close | 1065 | 0.01 | 0.82237 | 0.00000 | 0.00000 | 89.12 | 1219422.60 |
2131 | 2013.07.09 09:55 | sell | 1066 | 0.01 | 0.82671 | 0.00000 | 0.00000 | |
2132 | 2013.07.10 01:10 | close | 1066 | 0.01 | 0.82608 | 0.00000 | 0.00000 | 64.95 | 1219487.54 |
2133 | 2013.07.10 21:47 | buy | 1067 | 0.01 | 0.81895 | 0.00000 | 0.00000 | |
2134 | 2013.07.11 01:10 | close | 1067 | 0.01 | 0.82439 | 0.00000 | 0.00000 | 596.87 | 1220084.41 |
2135 | 2013.07.11 17:54 | buy | 1068 | 0.01 | 0.81346 | 0.00000 | 0.00000 | |
2136 | 2013.07.12 05:05 | close | 1068 | 0.01 | 0.81393 | 0.00000 | 0.00000 | 51.38 | 1220135.79 |
2137 | 2013.07.16 12:26 | sell | 1069 | 0.01 | 0.82033 | 0.00000 | 0.00000 | |
2138 | 2013.07.16 19:48 | close | 1069 | 0.01 | 0.81797 | 0.00000 | 0.00000 | 259.29 | 1220395.08 |
2139 | 2013.07.23 04:46 | sell | 1070 | 0.01 | 0.82609 | 0.00000 | 0.00000 | |
2140 | 2013.07.23 12:39 | close | 1070 | 0.01 | 0.82470 | 0.00000 | 0.00000 | 152.72 | 1220547.80 |
2141 | 2013.07.25 11:00 | sell | 1071 | 0.01 | 0.82668 | 0.00000 | 0.00000 | |
2142 | 2013.07.25 23:26 | sell | 1072 | 0.01 | 0.83153 | 0.00000 | 0.00000 | |
2143 | 2013.07.25 23:26 | sell | 1073 | 0.02 | 0.83103 | 0.00000 | 0.00000 | |
2144 | 2013.07.26 13:35 | close | 1073 | 0.02 | 0.82949 | 0.00000 | 0.00000 | 329.84 | 1220877.64 |
2145 | 2013.07.26 13:35 | close | 1072 | 0.01 | 0.82955 | 0.00000 | 0.00000 | 213.26 | 1221090.90 |
2146 | 2013.07.26 13:35 | close | 1071 | 0.01 | 0.82950 | 0.00000 | 0.00000 | -314.10 | 1220776.79 |
2147 | 2013.07.29 17:31 | buy | 1074 | 0.01 | 0.82489 | 0.00000 | 0.00000 | |
2148 | 2013.07.30 12:55 | buy | 1075 | 0.01 | 0.82032 | 0.00000 | 0.00000 | |
2149 | 2013.07.30 12:55 | buy | 1076 | 0.02 | 0.82021 | 0.00000 | 0.00000 | |
2150 | 2013.07.30 16:14 | close | 1076 | 0.02 | 0.82206 | 0.00000 | 0.00000 | 406.49 | 1221183.28 |
2151 | 2013.07.30 16:14 | close | 1075 | 0.01 | 0.82217 | 0.00000 | 0.00000 | 203.24 | 1221386.52 |
2152 | 2013.07.30 16:14 | close | 1074 | 0.01 | 0.82212 | 0.00000 | 0.00000 | -304.56 | 1221081.96 |
2153 | 2013.08.01 17:00 | buy | 1077 | 0.01 | 0.81272 | 0.00000 | 0.00000 | |
2154 | 2013.08.01 23:41 | close | 1077 | 0.01 | 0.81657 | 0.00000 | 0.00000 | 422.96 | 1221504.92 |
2155 | 2013.08.02 18:04 | buy | 1078 | 0.01 | 0.81098 | 0.00000 | 0.00000 | |
2156 | 2013.08.02 23:31 | close | 1078 | 0.01 | 0.81580 | 0.00000 | 0.00000 | 529.53 | 1222034.45 |
2157 | 2013.08.05 01:16 | buy | 1079 | 0.01 | 0.80780 | 0.00000 | 0.00000 | |
2158 | 2013.08.05 08:31 | close | 1079 | 0.01 | 0.81016 | 0.00000 | 0.00000 | 259.27 | 1222293.72 |
2159 | 2013.08.06 11:25 | sell | 1080 | 0.01 | 0.81674 | 0.00000 | 0.00000 | |
2160 | 2013.08.06 17:48 | sell | 1081 | 0.01 | 0.81882 | 0.00000 | 0.00000 | |
2161 | 2013.08.07 09:56 | sell | 1082 | 0.02 | 0.82140 | 0.00000 | 0.00000 | |
2162 | 2013.08.08 17:57 | sell | 1083 | 0.02 | 0.83227 | 0.00000 | 0.00000 | |
2163 | 2013.08.08 17:57 | sell | 1084 | 0.03 | 0.83218 | 0.00000 | 0.00000 | |
2164 | 2013.08.08 17:57 | sell | 1085 | 0.03 | 0.83216 | 0.00000 | 0.00000 | |
2165 | 2013.08.08 17:57 | sell | 1086 | 0.04 | 0.83229 | 0.00000 | 0.00000 | |
2166 | 2013.08.08 19:59 | close | 1086 | 0.04 | 0.82838 | 0.00000 | 0.00000 | 1718.40 | 1224012.12 |
2167 | 2013.08.08 19:59 | close | 1085 | 0.03 | 0.82844 | 0.00000 | 0.00000 | 1226.17 | 1225238.29 |
2168 | 2013.08.08 19:59 | close | 1084 | 0.03 | 0.82839 | 0.00000 | 0.00000 | 1249.24 | 1226487.53 |
2169 | 2013.08.08 19:59 | close | 1083 | 0.02 | 0.82843 | 0.00000 | 0.00000 | 843.82 | 1227331.35 |
2170 | 2013.08.08 19:59 | close | 1082 | 0.02 | 0.82835 | 0.00000 | 0.00000 | -1552.85 | 1225778.51 |
2171 | 2013.08.08 19:59 | close | 1081 | 0.01 | 0.82847 | 0.00000 | 0.00000 | -1077.36 | 1224701.15 |
2172 | 2013.08.08 19:59 | close | 1080 | 0.01 | 0.82847 | 0.00000 | 0.00000 | -1305.89 | 1223395.27 |
2173 | 2013.08.13 17:38 | buy | 1087 | 0.01 | 0.82091 | 0.00000 | 0.00000 | |
2174 | 2013.08.13 22:59 | close | 1087 | 0.01 | 0.82373 | 0.00000 | 0.00000 | 309.81 | 1223705.08 |
2175 | 2013.08.14 12:08 | sell | 1088 | 0.01 | 0.82896 | 0.00000 | 0.00000 | |
2176 | 2013.08.14 13:51 | sell | 1089 | 0.01 | 0.83083 | 0.00000 | 0.00000 | |
2177 | 2013.08.15 03:49 | sell | 1090 | 0.02 | 0.83371 | 0.00000 | 0.00000 | |
2178 | 2013.08.15 15:32 | close | 1090 | 0.02 | 0.83125 | 0.00000 | 0.00000 | 540.56 | 1224245.64 |
2179 | 2013.08.15 15:32 | close | 1089 | 0.01 | 0.83126 | 0.00000 | 0.00000 | -60.06 | 1224185.57 |
2180 | 2013.08.15 15:32 | close | 1088 | 0.01 | 0.83122 | 0.00000 | 0.00000 | -261.12 | 1223924.45 |
2181 | 2013.08.16 16:28 | sell | 1091 | 0.01 | 0.83844 | 0.00000 | 0.00000 | |
2182 | 2013.08.19 03:44 | close | 1091 | 0.01 | 0.83642 | 0.00000 | 0.00000 | 217.67 | 1224142.12 |
2183 | 2013.08.20 04:47 | buy | 1092 | 0.01 | 0.83066 | 0.00000 | 0.00000 | |
2184 | 2013.08.21 04:48 | buy | 1093 | 0.01 | 0.82388 | 0.00000 | 0.00000 | |
2185 | 2013.08.21 04:48 | buy | 1094 | 0.02 | 0.82399 | 0.00000 | 0.00000 | |
2186 | 2013.08.21 04:48 | buy | 1095 | 0.02 | 0.82402 | 0.00000 | 0.00000 | |
2187 | 2013.08.21 13:16 | close | 1095 | 0.02 | 0.82709 | 0.00000 | 0.00000 | 674.55 | 1224816.67 |
2188 | 2013.08.21 13:16 | close | 1094 | 0.02 | 0.82713 | 0.00000 | 0.00000 | 689.93 | 1225506.60 |
2189 | 2013.08.21 13:16 | close | 1093 | 0.01 | 0.82713 | 0.00000 | 0.00000 | 357.06 | 1225863.66 |
2190 | 2013.08.21 13:16 | close | 1092 | 0.01 | 0.82711 | 0.00000 | 0.00000 | -390.26 | 1225473.39 |
2191 | 2013.08.27 10:58 | buy | 1096 | 0.01 | 0.81916 | 0.00000 | 0.00000 | |
2192 | 2013.08.28 02:24 | buy | 1097 | 0.01 | 0.81517 | 0.00000 | 0.00000 | |
2193 | 2013.08.28 02:24 | buy | 1098 | 0.02 | 0.81536 | 0.00000 | 0.00000 | |
2194 | 2013.08.28 04:54 | close | 1098 | 0.02 | 0.81750 | 0.00000 | 0.00000 | 470.22 | 1225943.61 |
2195 | 2013.08.28 04:54 | close | 1097 | 0.01 | 0.81739 | 0.00000 | 0.00000 | 243.89 | 1226187.50 |
2196 | 2013.08.28 04:54 | close | 1096 | 0.01 | 0.81748 | 0.00000 | 0.00000 | -184.82 | 1226002.68 |
2197 | 2013.08.28 15:24 | buy | 1099 | 0.01 | 0.81237 | 0.00000 | 0.00000 | |
2198 | 2013.08.28 17:24 | close | 1099 | 0.01 | 0.81522 | 0.00000 | 0.00000 | 313.11 | 1226315.79 |
2199 | 2013.08.30 19:22 | buy | 1100 | 0.01 | 0.81404 | 0.00000 | 0.00000 | |
2200 | 2013.09.02 01:11 | close | 1100 | 0.01 | 0.81684 | 0.00000 | 0.00000 | 307.35 | 1226623.14 |
2201 | 2013.09.04 16:23 | sell | 1101 | 0.01 | 0.82965 | 0.00000 | 0.00000 | |
2202 | 2013.09.05 01:35 | close | 1101 | 0.01 | 0.82862 | 0.00000 | 0.00000 | 100.36 | 1226723.50 |
2203 | 2013.09.19 01:45 | sell | 1102 | 0.01 | 0.85577 | 0.00000 | 0.00000 | |
2204 | 2013.09.20 14:29 | sell | 1103 | 0.01 | 0.86346 | 0.00000 | 0.00000 | |
2205 | 2013.09.20 14:29 | sell | 1104 | 0.02 | 0.86341 | 0.00000 | 0.00000 | |
2206 | 2013.09.20 14:29 | sell | 1105 | 0.02 | 0.86349 | 0.00000 | 0.00000 | |
2207 | 2013.09.20 15:02 | close | 1105 | 0.02 | 0.86127 | 0.00000 | 0.00000 | 487.83 | 1227211.33 |
2208 | 2013.09.20 15:02 | close | 1104 | 0.02 | 0.86112 | 0.00000 | 0.00000 | 503.21 | 1227714.54 |
2209 | 2013.09.20 15:02 | close | 1103 | 0.01 | 0.86116 | 0.00000 | 0.00000 | 252.70 | 1227967.24 |
2210 | 2013.09.20 15:02 | close | 1102 | 0.01 | 0.86125 | 0.00000 | 0.00000 | -606.36 | 1227360.88 |
2211 | 2013.09.24 03:33 | buy | 1106 | 0.01 | 0.85766 | 0.00000 | 0.00000 | |
2212 | 2013.09.24 11:01 | buy | 1107 | 0.01 | 0.85412 | 0.00000 | 0.00000 | |
2213 | 2013.09.25 01:45 | buy | 1108 | 0.02 | 0.84941 | 0.00000 | 0.00000 | |
2214 | 2013.09.25 01:45 | buy | 1109 | 0.02 | 0.84947 | 0.00000 | 0.00000 | |
2215 | 2013.09.26 03:40 | close | 1109 | 0.02 | 0.85211 | 0.00000 | 0.00000 | 578.54 | 1227939.42 |
2216 | 2013.09.26 03:40 | close | 1108 | 0.02 | 0.85215 | 0.00000 | 0.00000 | 600.51 | 1228539.93 |
2217 | 2013.09.26 03:40 | close | 1107 | 0.01 | 0.85208 | 0.00000 | 0.00000 | -225.12 | 1228314.82 |
2218 | 2013.09.26 03:40 | close | 1106 | 0.01 | 0.85208 | 0.00000 | 0.00000 | -614.02 | 1227700.80 |
2219 | 2013.09.26 10:39 | sell | 1110 | 0.01 | 0.85509 | 0.00000 | 0.00000 | |
2220 | 2013.09.26 20:08 | close | 1110 | 0.01 | 0.85351 | 0.00000 | 0.00000 | 173.59 | 1227874.39 |
2221 | 2013.10.02 05:30 | buy | 1111 | 0.01 | 0.84810 | 0.00000 | 0.00000 | |
2222 | 2013.10.02 13:38 | close | 1111 | 0.01 | 0.85223 | 0.00000 | 0.00000 | 453.72 | 1228328.11 |
2223 | 2013.10.04 17:29 | sell | 1112 | 0.01 | 0.86058 | 0.00000 | 0.00000 | |
2224 | 2013.10.04 22:03 | close | 1112 | 0.01 | 0.85757 | 0.00000 | 0.00000 | 330.72 | 1228658.83 |
2225 | 2013.10.11 09:49 | sell | 1113 | 0.01 | 0.86525 | 0.00000 | 0.00000 | |
2226 | 2013.10.11 17:59 | close | 1113 | 0.01 | 0.86426 | 0.00000 | 0.00000 | 108.77 | 1228767.60 |
2227 | 2013.10.16 10:40 | sell | 1114 | 0.01 | 0.87369 | 0.00000 | 0.00000 | |
2228 | 2013.10.16 15:54 | close | 1114 | 0.01 | 0.87134 | 0.00000 | 0.00000 | 258.20 | 1229025.80 |
2229 | 2013.10.17 16:56 | sell | 1115 | 0.01 | 0.87671 | 0.00000 | 0.00000 | |
2230 | 2013.10.17 23:41 | close | 1115 | 0.01 | 0.87331 | 0.00000 | 0.00000 | 373.56 | 1229399.36 |
2231 | 2013.10.22 15:38 | sell | 1116 | 0.01 | 0.87563 | 0.00000 | 0.00000 | |
2232 | 2013.10.23 04:11 | close | 1116 | 0.01 | 0.87448 | 0.00000 | 0.00000 | 122.08 | 1229521.44 |
2233 | 2013.10.29 12:13 | buy | 1117 | 0.01 | 0.86105 | 0.00000 | 0.00000 | |
2234 | 2013.10.29 18:04 | close | 1117 | 0.01 | 0.86343 | 0.00000 | 0.00000 | 261.47 | 1229782.91 |
2235 | 2013.11.05 12:07 | sell | 1118 | 0.01 | 0.86701 | 0.00000 | 0.00000 | |
2236 | 2013.11.05 23:23 | sell | 1119 | 0.01 | 0.87122 | 0.00000 | 0.00000 | |
2237 | 2013.11.05 23:23 | sell | 1120 | 0.02 | 0.87121 | 0.00000 | 0.00000 | |
2238 | 2013.11.07 18:19 | close | 1120 | 0.02 | 0.86967 | 0.00000 | 0.00000 | 304.23 | 1230087.14 |
2239 | 2013.11.07 18:19 | close | 1119 | 0.01 | 0.86964 | 0.00000 | 0.00000 | 156.50 | 1230243.65 |
2240 | 2013.11.07 18:19 | close | 1118 | 0.01 | 0.86969 | 0.00000 | 0.00000 | -311.54 | 1229932.11 |
2241 | 2013.11.14 02:28 | sell | 1121 | 0.01 | 0.86982 | 0.00000 | 0.00000 | |
2242 | 2013.11.14 09:37 | close | 1121 | 0.01 | 0.86610 | 0.00000 | 0.00000 | 408.71 | 1230340.82 |
2243 | 2013.11.15 16:47 | sell | 1122 | 0.01 | 0.87200 | 0.00000 | 0.00000 | |
2244 | 2013.11.18 03:04 | close | 1122 | 0.01 | 0.86987 | 0.00000 | 0.00000 | 229.75 | 1230570.57 |
2245 | 2013.11.18 09:42 | sell | 1123 | 0.01 | 0.87530 | 0.00000 | 0.00000 | |
2246 | 2013.11.18 17:12 | close | 1123 | 0.01 | 0.87193 | 0.00000 | 0.00000 | 370.27 | 1230940.84 |
2247 | 2013.11.19 19:47 | sell | 1124 | 0.01 | 0.87501 | 0.00000 | 0.00000 | |
2248 | 2013.11.20 01:14 | sell | 1125 | 0.01 | 0.87748 | 0.00000 | 0.00000 | |
2249 | 2013.11.20 05:47 | close | 1125 | 0.01 | 0.87345 | 0.00000 | 0.00000 | 442.78 | 1231383.62 |
2250 | 2013.11.20 05:47 | close | 1124 | 0.01 | 0.87335 | 0.00000 | 0.00000 | 178.12 | 1231561.74 |
2251 | 2013.11.20 15:47 | buy | 1126 | 0.01 | 0.86822 | 0.00000 | 0.00000 | |
2252 | 2013.11.21 11:05 | buy | 1127 | 0.01 | 0.86163 | 0.00000 | 0.00000 | |
2253 | 2013.11.21 11:05 | buy | 1128 | 0.02 | 0.86176 | 0.00000 | 0.00000 | |
2254 | 2013.11.21 11:05 | buy | 1129 | 0.02 | 0.86162 | 0.00000 | 0.00000 | |
2255 | 2013.11.21 17:59 | close | 1129 | 0.02 | 0.86320 | 0.00000 | 0.00000 | 347.15 | 1231908.89 |
2256 | 2013.11.21 17:59 | close | 1128 | 0.02 | 0.86323 | 0.00000 | 0.00000 | 322.99 | 1232231.88 |
2257 | 2013.11.21 17:59 | close | 1127 | 0.01 | 0.86336 | 0.00000 | 0.00000 | 190.06 | 1232421.94 |
2258 | 2013.11.21 17:59 | close | 1126 | 0.01 | 0.86335 | 0.00000 | 0.00000 | -535.77 | 1231886.16 |
2259 | 2013.12.02 03:45 | sell | 1130 | 0.01 | 0.87026 | 0.00000 | 0.00000 | |
2260 | 2013.12.02 18:16 | close | 1130 | 0.01 | 0.86981 | 0.00000 | 0.00000 | 49.45 | 1231935.61 |
2261 | 2013.12.05 18:05 | buy | 1131 | 0.01 | 0.87021 | 0.00000 | 0.00000 | |
2262 | 2013.12.05 20:27 | close | 1131 | 0.01 | 0.87458 | 0.00000 | 0.00000 | 480.09 | 1232415.70 |
2263 | 2013.12.06 15:30 | buy | 1132 | 0.01 | 0.86707 | 0.00000 | 0.00000 | |
2264 | 2013.12.06 15:57 | close | 1132 | 0.01 | 0.87399 | 0.00000 | 0.00000 | 760.24 | 1233175.94 |
2265 | 2013.12.11 12:27 | buy | 1133 | 0.01 | 0.87543 | 0.00000 | 0.00000 | |
2266 | 2013.12.11 22:03 | close | 1133 | 0.01 | 0.87597 | 0.00000 | 0.00000 | 59.32 | 1233235.26 |
2267 | 2013.12.18 16:41 | sell | 1134 | 0.01 | 0.87911 | 0.00000 | 0.00000 | |
2268 | 2013.12.18 18:17 | close | 1134 | 0.01 | 0.87655 | 0.00000 | 0.00000 | 281.27 | 1233516.53 |
2269 | 2013.12.18 23:45 | sell | 1135 | 0.01 | 0.88162 | 0.00000 | 0.00000 | |
2270 | 2013.12.19 05:04 | close | 1135 | 0.01 | 0.87786 | 0.00000 | 0.00000 | 400.31 | 1233916.84 |
2271 | 2013.12.27 16:15 | sell | 1136 | 0.01 | 0.87319 | 0.00000 | 0.00000 | |
2272 | 2013.12.27 23:52 | close | 1136 | 0.01 | 0.87204 | 0.00000 | 0.00000 | 126.35 | 1234043.19 |
2273 | 2014.01.08 16:13 | sell | 1137 | 0.01 | 0.89785 | 0.00000 | 0.00000 | |
2274 | 2014.01.08 18:15 | close | 1137 | 0.01 | 0.89500 | 0.00000 | 0.00000 | 313.13 | 1234356.32 |
2275 | 2014.01.13 11:21 | sell | 1138 | 0.01 | 0.90949 | 0.00000 | 0.00000 | |
2276 | 2014.01.13 18:43 | close | 1138 | 0.01 | 0.90867 | 0.00000 | 0.00000 | 90.10 | 1234446.42 |
2277 | 2014.01.14 11:51 | sell | 1139 | 0.01 | 0.91562 | 0.00000 | 0.00000 | |
2278 | 2014.01.15 05:31 | close | 1139 | 0.01 | 0.91515 | 0.00000 | 0.00000 | 47.37 | 1234493.79 |
2279 | 2014.01.16 12:22 | buy | 1140 | 0.01 | 0.90874 | 0.00000 | 0.00000 | |
2280 | 2014.01.16 17:43 | close | 1140 | 0.01 | 0.90963 | 0.00000 | 0.00000 | 97.77 | 1234591.56 |
2281 | 2014.01.20 10:38 | buy | 1141 | 0.01 | 0.90077 | 0.00000 | 0.00000 | |
2282 | 2014.01.20 11:52 | close | 1141 | 0.01 | 0.90411 | 0.00000 | 0.00000 | 366.92 | 1234958.48 |
2283 | 2014.01.22 17:35 | sell | 1142 | 0.01 | 0.91886 | 0.00000 | 0.00000 | |
2284 | 2014.01.23 10:30 | sell | 1143 | 0.01 | 0.92440 | 0.00000 | 0.00000 | |
2285 | 2014.01.23 10:30 | sell | 1144 | 0.02 | 0.92434 | 0.00000 | 0.00000 | |
2286 | 2014.01.23 22:03 | close | 1144 | 0.02 | 0.92252 | 0.00000 | 0.00000 | 399.92 | 1235358.40 |
2287 | 2014.01.23 22:03 | close | 1143 | 0.01 | 0.92245 | 0.00000 | 0.00000 | 214.24 | 1235572.64 |
2288 | 2014.01.23 22:03 | close | 1142 | 0.01 | 0.92242 | 0.00000 | 0.00000 | -403.94 | 1235168.69 |
2289 | 2014.01.24 12:05 | buy | 1145 | 0.01 | 0.91501 | 0.00000 | 0.00000 | |
2290 | 2014.01.27 03:06 | buy | 1146 | 0.01 | 0.90858 | 0.00000 | 0.00000 | |
2291 | 2014.01.27 03:06 | buy | 1147 | 0.02 | 0.90874 | 0.00000 | 0.00000 | |
2292 | 2014.01.27 03:06 | buy | 1148 | 0.02 | 0.90857 | 0.00000 | 0.00000 | |
2293 | 2014.01.27 08:59 | close | 1148 | 0.02 | 0.91153 | 0.00000 | 0.00000 | 650.35 | 1235819.04 |
2294 | 2014.01.27 08:59 | close | 1147 | 0.02 | 0.91164 | 0.00000 | 0.00000 | 637.15 | 1236456.19 |
2295 | 2014.01.27 08:59 | close | 1146 | 0.01 | 0.91165 | 0.00000 | 0.00000 | 337.25 | 1236793.44 |
2296 | 2014.01.27 08:59 | close | 1145 | 0.01 | 0.91163 | 0.00000 | 0.00000 | -371.56 | 1236421.88 |
2297 | 2014.01.28 10:32 | sell | 1149 | 0.01 | 0.91996 | 0.00000 | 0.00000 | |
2298 | 2014.01.28 14:59 | sell | 1150 | 0.01 | 0.92157 | 0.00000 | 0.00000 | |
2299 | 2014.01.28 23:40 | close | 1150 | 0.01 | 0.92017 | 0.00000 | 0.00000 | 153.81 | 1236575.69 |
2300 | 2014.01.28 23:40 | close | 1149 | 0.01 | 0.92033 | 0.00000 | 0.00000 | -40.65 | 1236535.04 |
2301 | 2014.01.29 22:15 | buy | 1151 | 0.01 | 0.91344 | 0.00000 | 0.00000 | |
2302 | 2014.01.30 15:05 | close | 1151 | 0.01 | 0.91479 | 0.00000 | 0.00000 | 147.55 | 1236682.59 |
2303 | 2014.01.30 18:11 | buy | 1152 | 0.01 | 0.90956 | 0.00000 | 0.00000 | |
2304 | 2014.01.30 23:45 | close | 1152 | 0.01 | 0.91230 | 0.00000 | 0.00000 | 301.00 | 1236983.59 |
2305 | 2014.02.03 15:45 | buy | 1153 | 0.01 | 0.89666 | 0.00000 | 0.00000 | |
2306 | 2014.02.03 19:47 | close | 1153 | 0.01 | 0.89967 | 0.00000 | 0.00000 | 330.66 | 1237314.25 |
2307 | 2014.02.04 12:24 | sell | 1154 | 0.01 | 0.90699 | 0.00000 | 0.00000 | |
2308 | 2014.02.04 20:44 | sell | 1155 | 0.01 | 0.90991 | 0.00000 | 0.00000 | |
2309 | 2014.02.05 10:00 | close | 1155 | 0.01 | 0.90799 | 0.00000 | 0.00000 | 206.67 | 1237520.92 |
2310 | 2014.02.05 10:00 | close | 1154 | 0.01 | 0.90787 | 0.00000 | 0.00000 | -100.95 | 1237419.97 |
2311 | 2014.02.18 09:47 | buy | 1156 | 0.01 | 0.91321 | 0.00000 | 0.00000 | |
2312 | 2014.02.19 03:09 | buy | 1157 | 0.01 | 0.90773 | 0.00000 | 0.00000 | |
2313 | 2014.02.19 03:09 | buy | 1158 | 0.02 | 0.90797 | 0.00000 | 0.00000 | |
2314 | 2014.02.19 09:13 | close | 1158 | 0.02 | 0.90979 | 0.00000 | 0.00000 | 399.88 | 1237819.85 |
2315 | 2014.02.19 09:13 | close | 1157 | 0.01 | 0.90979 | 0.00000 | 0.00000 | 226.31 | 1238046.16 |
2316 | 2014.02.19 09:13 | close | 1156 | 0.01 | 0.90973 | 0.00000 | 0.00000 | -382.55 | 1237663.61 |
2317 | 2014.02.20 19:48 | sell | 1159 | 0.01 | 0.92088 | 0.00000 | 0.00000 | |
2318 | 2014.02.21 09:57 | sell | 1160 | 0.01 | 0.92578 | 0.00000 | 0.00000 | |
2319 | 2014.02.21 09:57 | sell | 1161 | 0.02 | 0.92565 | 0.00000 | 0.00000 | |
2320 | 2014.02.21 15:30 | close | 1161 | 0.02 | 0.92394 | 0.00000 | 0.00000 | 375.75 | 1238039.36 |
2321 | 2014.02.21 15:30 | close | 1160 | 0.01 | 0.92386 | 0.00000 | 0.00000 | 210.95 | 1238250.31 |
2322 | 2014.02.21 15:30 | close | 1159 | 0.01 | 0.92378 | 0.00000 | 0.00000 | -322.88 | 1237927.42 |
2323 | 2014.02.27 10:52 | sell | 1162 | 0.01 | 0.92859 | 0.00000 | 0.00000 | |
2324 | 2014.02.28 03:09 | sell | 1163 | 0.01 | 0.93523 | 0.00000 | 0.00000 | |
2325 | 2014.02.28 03:09 | sell | 1164 | 0.02 | 0.93534 | 0.00000 | 0.00000 | |
2326 | 2014.02.28 03:09 | sell | 1165 | 0.02 | 0.93523 | 0.00000 | 0.00000 | |
2327 | 2014.02.28 15:45 | close | 1165 | 0.02 | 0.93359 | 0.00000 | 0.00000 | 360.36 | 1238287.78 |
2328 | 2014.02.28 15:45 | close | 1164 | 0.02 | 0.93363 | 0.00000 | 0.00000 | 375.74 | 1238663.52 |
2329 | 2014.02.28 15:45 | close | 1163 | 0.01 | 0.93359 | 0.00000 | 0.00000 | 180.17 | 1238843.69 |
2330 | 2014.02.28 15:45 | close | 1162 | 0.01 | 0.93356 | 0.00000 | 0.00000 | -550.30 | 1238293.39 |
2331 | 2014.03.06 13:15 | sell | 1166 | 0.01 | 0.93417 | 0.00000 | 0.00000 | |
2332 | 2014.03.06 17:01 | close | 1166 | 0.01 | 0.93100 | 0.00000 | 0.00000 | 348.27 | 1238641.66 |
2333 | 2014.03.10 11:17 | sell | 1167 | 0.01 | 0.94164 | 0.00000 | 0.00000 | |
2334 | 2014.03.10 13:13 | close | 1167 | 0.01 | 0.93978 | 0.00000 | 0.00000 | 204.35 | 1238846.01 |
2335 | 2014.03.11 09:44 | sell | 1168 | 0.01 | 0.94399 | 0.00000 | 0.00000 | |
2336 | 2014.03.11 14:49 | close | 1168 | 0.01 | 0.94231 | 0.00000 | 0.00000 | 184.58 | 1239030.59 |
2337 | 2014.03.13 03:30 | sell | 1169 | 0.01 | 0.94965 | 0.00000 | 0.00000 | |
2338 | 2014.03.13 12:26 | close | 1169 | 0.01 | 0.94748 | 0.00000 | 0.00000 | 238.41 | 1239269.00 |
2339 | 2014.03.18 10:15 | buy | 1170 | 0.01 | 0.94487 | 0.00000 | 0.00000 | |
2340 | 2014.03.18 12:03 | close | 1170 | 0.01 | 0.94649 | 0.00000 | 0.00000 | 177.96 | 1239446.96 |
2341 | 2014.03.19 12:34 | sell | 1171 | 0.01 | 0.96176 | 0.00000 | 0.00000 | |
2342 | 2014.03.19 21:14 | close | 1171 | 0.01 | 0.96076 | 0.00000 | 0.00000 | 109.86 | 1239556.82 |
2343 | 2014.03.26 15:54 | sell | 1172 | 0.01 | 0.96124 | 0.00000 | 0.00000 | |
2344 | 2014.03.26 19:06 | close | 1172 | 0.01 | 0.95871 | 0.00000 | 0.00000 | 277.96 | 1239834.78 |
2345 | 2014.04.02 11:29 | buy | 1173 | 0.01 | 0.94591 | 0.00000 | 0.00000 | |
2346 | 2014.04.03 03:02 | close | 1173 | 0.01 | 0.94641 | 0.00000 | 0.00000 | 54.18 | 1239888.96 |
2347 | 2014.04.11 04:21 | buy | 1174 | 0.01 | 0.94389 | 0.00000 | 0.00000 | |
2348 | 2014.04.11 09:10 | close | 1174 | 0.01 | 0.94767 | 0.00000 | 0.00000 | 415.25 | 1240304.21 |
2349 | 2014.04.16 01:45 | buy | 1175 | 0.01 | 0.94401 | 0.00000 | 0.00000 | |
2350 | 2014.04.16 12:28 | close | 1175 | 0.01 | 0.94583 | 0.00000 | 0.00000 | 199.93 | 1240504.14 |
2351 | 2014.04.22 17:15 | sell | 1176 | 0.01 | 0.94981 | 0.00000 | 0.00000 | |
2352 | 2014.04.23 06:50 | close | 1176 | 0.01 | 0.94865 | 0.00000 | 0.00000 | 123.18 | 1240627.32 |
2353 | 2014.04.28 12:32 | buy | 1177 | 0.01 | 0.94386 | 0.00000 | 0.00000 | |
2354 | 2014.04.29 09:07 | buy | 1178 | 0.01 | 0.93933 | 0.00000 | 0.00000 | |
2355 | 2014.04.29 09:07 | buy | 1179 | 0.02 | 0.93946 | 0.00000 | 0.00000 | |
2356 | 2014.04.30 06:03 | close | 1179 | 0.02 | 0.93807 | 0.00000 | 0.00000 | -305.90 | 1240321.42 |
2357 | 2014.04.30 06:03 | close | 1178 | 0.01 | 0.93821 | 0.00000 | 0.00000 | -123.29 | 1240198.12 |
2358 | 2014.04.30 06:03 | close | 1177 | 0.01 | 0.93810 | 0.00000 | 0.00000 | -633.26 | 1239564.86 |
2359 | 2014.04.30 17:59 | sell | 1180 | 0.01 | 0.94272 | 0.00000 | 0.00000 | |
2360 | 2014.05.01 09:27 | sell | 1181 | 0.01 | 0.94675 | 0.00000 | 0.00000 | |
2361 | 2014.05.01 09:27 | sell | 1182 | 0.02 | 0.94684 | 0.00000 | 0.00000 | |
2362 | 2014.05.01 16:53 | close | 1182 | 0.02 | 0.94527 | 0.00000 | 0.00000 | 344.97 | 1239909.83 |
2363 | 2014.05.01 16:53 | close | 1181 | 0.01 | 0.94527 | 0.00000 | 0.00000 | 162.60 | 1240072.43 |
2364 | 2014.05.01 16:53 | close | 1180 | 0.01 | 0.94536 | 0.00000 | 0.00000 | -302.86 | 1239769.57 |
2365 | 2014.05.01 17:26 | sell | 1183 | 0.01 | 0.94724 | 0.00000 | 0.00000 | |
2366 | 2014.05.01 20:26 | close | 1183 | 0.01 | 0.94580 | 0.00000 | 0.00000 | 158.20 | 1239927.77 |
2367 | 2014.05.06 10:16 | sell | 1184 | 0.01 | 0.95506 | 0.00000 | 0.00000 | |
2368 | 2014.05.06 18:00 | close | 1184 | 0.01 | 0.95399 | 0.00000 | 0.00000 | 117.55 | 1240045.32 |
2369 | 2014.05.08 01:10 | buy | 1185 | 0.01 | 0.94250 | 0.00000 | 0.00000 | |
2370 | 2014.05.08 12:40 | close | 1185 | 0.01 | 0.94331 | 0.00000 | 0.00000 | 88.98 | 1240134.30 |
2371 | 2014.05.08 14:40 | buy | 1186 | 0.01 | 0.94067 | 0.00000 | 0.00000 | |
2372 | 2014.05.08 17:04 | buy | 1187 | 0.01 | 0.93889 | 0.00000 | 0.00000 | |
2373 | 2014.05.09 15:33 | close | 1187 | 0.01 | 0.94023 | 0.00000 | 0.00000 | 146.96 | 1240281.26 |
2374 | 2014.05.09 15:33 | close | 1186 | 0.01 | 0.94030 | 0.00000 | 0.00000 | -40.89 | 1240240.37 |
2375 | 2014.05.13 10:22 | sell | 1188 | 0.01 | 0.94214 | 0.00000 | 0.00000 | |
2376 | 2014.05.13 15:36 | sell | 1189 | 0.01 | 0.94375 | 0.00000 | 0.00000 | |
2377 | 2014.05.13 22:11 | close | 1189 | 0.01 | 0.94175 | 0.00000 | 0.00000 | 219.73 | 1240460.10 |
2378 | 2014.05.13 22:11 | close | 1188 | 0.01 | 0.94177 | 0.00000 | 0.00000 | 40.65 | 1240500.75 |
2379 | 2014.05.20 09:42 | buy | 1190 | 0.01 | 0.93516 | 0.00000 | 0.00000 | |
2380 | 2014.05.20 17:30 | close | 1190 | 0.01 | 0.93611 | 0.00000 | 0.00000 | 104.36 | 1240605.11 |
2381 | 2014.05.23 13:47 | buy | 1191 | 0.01 | 0.93109 | 0.00000 | 0.00000 | |
2382 | 2014.05.23 18:51 | buy | 1192 | 0.01 | 0.92903 | 0.00000 | 0.00000 | |
2383 | 2014.06.02 15:58 | close | 1192 | 0.01 | 0.92152 | 0.00000 | 0.00000 | -827.02 | 1239778.09 |
2384 | 2014.06.02 15:58 | close | 1191 | 0.01 | 0.92136 | 0.00000 | 0.00000 | -1070.90 | 1238707.19 |
2385 | 2014.06.05 06:22 | sell | 1193 | 0.01 | 0.92418 | 0.00000 | 0.00000 | |
2386 | 2014.06.05 16:55 | sell | 1194 | 0.01 | 0.92592 | 0.00000 | 0.00000 | |
2387 | 2014.06.06 10:57 | sell | 1195 | 0.02 | 0.92952 | 0.00000 | 0.00000 | |
2388 | 2014.06.06 15:33 | sell | 1196 | 0.02 | 0.93301 | 0.00000 | 0.00000 | |
2389 | 2014.06.06 22:40 | close | 1196 | 0.02 | 0.92877 | 0.00000 | 0.00000 | 931.66 | 1239638.85 |
2390 | 2014.06.06 22:40 | close | 1195 | 0.02 | 0.92858 | 0.00000 | 0.00000 | 206.55 | 1239845.40 |
2391 | 2014.06.06 22:40 | close | 1194 | 0.01 | 0.92871 | 0.00000 | 0.00000 | -310.79 | 1239534.60 |
2392 | 2014.06.06 22:40 | close | 1193 | 0.01 | 0.92863 | 0.00000 | 0.00000 | -493.16 | 1239041.44 |
2393 | 2014.06.11 04:35 | sell | 1197 | 0.01 | 0.93132 | 0.00000 | 0.00000 | |
2394 | 2014.06.11 16:19 | close | 1197 | 0.01 | 0.93088 | 0.00000 | 0.00000 | 48.34 | 1239089.78 |
2395 | 2014.06.12 23:23 | sell | 1198 | 0.01 | 0.94387 | 0.00000 | 0.00000 | |
2396 | 2014.06.13 02:07 | close | 1198 | 0.01 | 0.94219 | 0.00000 | 0.00000 | 180.31 | 1239270.09 |
2397 | 2014.06.18 17:39 | sell | 1199 | 0.01 | 0.94306 | 0.00000 | 0.00000 | |
2398 | 2014.06.18 21:00 | sell | 1200 | 0.01 | 0.94484 | 0.00000 | 0.00000 | |
2399 | 2014.06.19 04:29 | close | 1200 | 0.01 | 0.94338 | 0.00000 | 0.00000 | 147.59 | 1239417.68 |
2400 | 2014.06.19 04:29 | close | 1199 | 0.01 | 0.94343 | 0.00000 | 0.00000 | -53.46 | 1239364.21 |
2401 | 2014.06.20 15:30 | buy | 1201 | 0.01 | 0.93964 | 0.00000 | 0.00000 | |
2402 | 2014.06.26 03:28 | close | 1201 | 0.01 | 0.93813 | 0.00000 | 0.00000 | -167.39 | 1239196.83 |
2403 | 2014.06.26 03:29 | sell | 1202 | 0.01 | 0.93865 | 0.00000 | 0.00000 | |
2404 | 2014.06.26 16:43 | close | 1202 | 0.01 | 0.93805 | 0.00000 | 0.00000 | 65.92 | 1239262.75 |
2405 | 2014.07.03 15:30 | buy | 1203 | 0.01 | 0.93034 | 0.00000 | 0.00000 | |
2406 | 2014.07.04 06:37 | close | 1203 | 0.01 | 0.93099 | 0.00000 | 0.00000 | 71.16 | 1239333.90 |
2407 | 2014.07.08 09:05 | sell | 1204 | 0.01 | 0.93740 | 0.00000 | 0.00000 | |
2408 | 2014.07.08 11:15 | sell | 1205 | 0.01 | 0.93918 | 0.00000 | 0.00000 | |
2409 | 2014.07.09 18:58 | close | 1205 | 0.01 | 0.93775 | 0.00000 | 0.00000 | 152.84 | 1239486.74 |
2410 | 2014.07.09 18:58 | close | 1204 | 0.01 | 0.93785 | 0.00000 | 0.00000 | -53.71 | 1239433.03 |
2411 | 2014.07.16 01:45 | buy | 1206 | 0.01 | 0.93954 | 0.00000 | 0.00000 | |
2412 | 2014.07.16 17:02 | close | 1206 | 0.01 | 0.94009 | 0.00000 | 0.00000 | 60.42 | 1239493.45 |
2413 | 2014.07.17 03:59 | buy | 1207 | 0.01 | 0.93451 | 0.00000 | 0.00000 | |
2414 | 2014.07.17 16:01 | close | 1207 | 0.01 | 0.93512 | 0.00000 | 0.00000 | 67.01 | 1239560.46 |
2415 | 2014.07.18 02:16 | buy | 1208 | 0.01 | 0.93139 | 0.00000 | 0.00000 | |
2416 | 2014.07.18 09:05 | close | 1208 | 0.01 | 0.93310 | 0.00000 | 0.00000 | 187.85 | 1239748.31 |
2417 | 2014.07.31 06:12 | sell | 1209 | 0.01 | 0.92761 | 0.00000 | 0.00000 | |
2418 | 2014.07.31 15:25 | close | 1209 | 0.01 | 0.92651 | 0.00000 | 0.00000 | 120.85 | 1239869.16 |
2419 | 2014.08.05 12:28 | sell | 1210 | 0.01 | 0.93178 | 0.00000 | 0.00000 | |
2420 | 2014.08.05 16:16 | close | 1210 | 0.01 | 0.93021 | 0.00000 | 0.00000 | 172.49 | 1240041.65 |
2421 | 2014.08.06 01:22 | buy | 1211 | 0.01 | 0.92610 | 0.00000 | 0.00000 | |
2422 | 2014.08.06 01:45 | buy | 1212 | 0.01 | 0.92429 | 0.00000 | 0.00000 | |
2423 | 2014.08.06 10:31 | close | 1212 | 0.01 | 0.92623 | 0.00000 | 0.00000 | 213.12 | 1240254.77 |
2424 | 2014.08.06 10:31 | close | 1211 | 0.01 | 0.92629 | 0.00000 | 0.00000 | 20.87 | 1240275.64 |
2425 | 2014.08.08 17:00 | sell | 1213 | 0.01 | 0.92899 | 0.00000 | 0.00000 | |
2426 | 2014.08.11 12:04 | close | 1213 | 0.01 | 0.92841 | 0.00000 | 0.00000 | 59.46 | 1240335.10 |
2427 | 2014.08.12 06:32 | buy | 1214 | 0.01 | 0.92152 | 0.00000 | 0.00000 | |
2428 | 2014.08.12 14:19 | close | 1214 | 0.01 | 0.92257 | 0.00000 | 0.00000 | 115.34 | 1240450.44 |
2429 | 2014.08.14 16:18 | sell | 1215 | 0.01 | 0.92787 | 0.00000 | 0.00000 | |
2430 | 2014.08.14 20:24 | close | 1215 | 0.01 | 0.92540 | 0.00000 | 0.00000 | 271.36 | 1240721.80 |
2431 | 2014.08.27 20:22 | buy | 1216 | 0.01 | 0.90979 | 0.00000 | 0.00000 | |
2432 | 2014.08.28 04:57 | close | 1216 | 0.01 | 0.91061 | 0.00000 | 0.00000 | 89.33 | 1240811.13 |
2433 | 2014.09.02 17:07 | buy | 1217 | 0.01 | 0.90769 | 0.00000 | 0.00000 | |
2434 | 2014.09.02 22:31 | close | 1217 | 0.01 | 0.90876 | 0.00000 | 0.00000 | 117.54 | 1240928.67 |
2435 | 2014.09.03 18:58 | buy | 1218 | 0.01 | 0.90482 | 0.00000 | 0.00000 | |
2436 | 2014.09.03 23:41 | close | 1218 | 0.01 | 0.90687 | 0.00000 | 0.00000 | 225.20 | 1241153.87 |
2437 | 2014.09.05 15:32 | sell | 1219 | 0.01 | 0.90636 | 0.00000 | 0.00000 | |
2438 | 2014.09.08 01:45 | close | 1219 | 0.01 | 0.90445 | 0.00000 | 0.00000 | 205.57 | 1241359.44 |
2439 | 2014.09.10 19:19 | buy | 1220 | 0.01 | 0.90241 | 0.00000 | 0.00000 | |
2440 | 2014.09.11 18:35 | close | 1220 | 0.01 | 0.90295 | 0.00000 | 0.00000 | 58.57 | 1241418.00 |
2441 | 2014.09.16 16:01 | buy | 1221 | 0.01 | 0.89920 | 0.00000 | 0.00000 | |
2442 | 2014.09.16 19:02 | close | 1221 | 0.01 | 0.90224 | 0.00000 | 0.00000 | 333.95 | 1241751.95 |
2443 | 2014.09.17 17:49 | buy | 1222 | 0.01 | 0.89517 | 0.00000 | 0.00000 | |
2444 | 2014.09.17 21:01 | buy | 1223 | 0.01 | 0.89190 | 0.00000 | 0.00000 | |
2445 | 2014.09.19 15:26 | close | 1223 | 0.01 | 0.89412 | 0.00000 | 0.00000 | 242.87 | 1241994.83 |
2446 | 2014.09.19 15:26 | close | 1222 | 0.01 | 0.89410 | 0.00000 | 0.00000 | -118.55 | 1241876.28 |
2447 | 2014.09.22 21:57 | sell | 1224 | 0.01 | 0.89585 | 0.00000 | 0.00000 | |
2448 | 2014.09.23 09:50 | close | 1224 | 0.01 | 0.89535 | 0.00000 | 0.00000 | 50.66 | 1241926.94 |
2449 | 2014.09.23 16:42 | buy | 1225 | 0.01 | 0.89004 | 0.00000 | 0.00000 | |
2450 | 2014.09.23 23:17 | close | 1225 | 0.01 | 0.89370 | 0.00000 | 0.00000 | 402.07 | 1242329.01 |
2451 | 2014.09.25 05:06 | buy | 1226 | 0.01 | 0.89036 | 0.00000 | 0.00000 | |
2452 | 2014.09.26 08:26 | buy | 1227 | 0.01 | 0.87846 | 0.00000 | 0.00000 | |
2453 | 2014.09.26 08:26 | buy | 1228 | 0.02 | 0.87845 | 0.00000 | 0.00000 | |
2454 | 2014.09.26 08:26 | buy | 1229 | 0.02 | 0.87825 | 0.00000 | 0.00000 | |
2455 | 2014.09.26 08:26 | buy | 1230 | 0.03 | 0.87834 | 0.00000 | 0.00000 | |
2456 | 2014.09.26 08:26 | buy | 1231 | 0.03 | 0.87830 | 0.00000 | 0.00000 | |
2457 | 2014.09.26 08:26 | buy | 1232 | 0.04 | 0.87845 | 0.00000 | 0.00000 | |
2458 | 2014.09.26 18:14 | close | 1232 | 0.04 | 0.87965 | 0.00000 | 0.00000 | 527.30 | 1242856.31 |
2459 | 2014.09.26 18:14 | close | 1231 | 0.03 | 0.87971 | 0.00000 | 0.00000 | 464.68 | 1243320.99 |
2460 | 2014.09.26 18:14 | close | 1230 | 0.03 | 0.87973 | 0.00000 | 0.00000 | 458.09 | 1243779.08 |
2461 | 2014.09.26 18:14 | close | 1229 | 0.02 | 0.87960 | 0.00000 | 0.00000 | 296.61 | 1244075.69 |
2462 | 2014.09.26 18:14 | close | 1228 | 0.02 | 0.87977 | 0.00000 | 0.00000 | 290.01 | 1244365.70 |
2463 | 2014.09.26 18:14 | close | 1227 | 0.01 | 0.87968 | 0.00000 | 0.00000 | 134.02 | 1244499.72 |
2464 | 2014.09.26 18:14 | close | 1226 | 0.01 | 0.87964 | 0.00000 | 0.00000 | -1177.88 | 1243321.84 |
2465 | 2014.09.29 04:23 | buy | 1233 | 0.01 | 0.87457 | 0.00000 | 0.00000 | |
2466 | 2014.10.01 02:17 | close | 1233 | 0.01 | 0.87505 | 0.00000 | 0.00000 | 52.23 | 1243374.07 |
2467 | 2014.10.02 16:01 | sell | 1234 | 0.01 | 0.87874 | 0.00000 | 0.00000 | |
2468 | 2014.10.02 19:37 | sell | 1235 | 0.01 | 0.88096 | 0.00000 | 0.00000 | |
2469 | 2014.10.03 04:52 | close | 1235 | 0.01 | 0.87890 | 0.00000 | 0.00000 | 222.05 | 1243596.12 |
2470 | 2014.10.03 04:52 | close | 1234 | 0.01 | 0.87875 | 0.00000 | 0.00000 | -5.37 | 1243590.74 |
2471 | 2014.10.06 01:43 | buy | 1236 | 0.01 | 0.87058 | 0.00000 | 0.00000 | |
2472 | 2014.10.06 06:14 | close | 1236 | 0.01 | 0.87371 | 0.00000 | 0.00000 | 343.84 | 1243934.58 |
2473 | 2014.10.08 23:15 | sell | 1237 | 0.01 | 0.87891 | 0.00000 | 0.00000 | |
2474 | 2014.10.09 04:07 | sell | 1238 | 0.01 | 0.88073 | 0.00000 | 0.00000 | |
2475 | 2014.10.09 10:59 | sell | 1239 | 0.02 | 0.88372 | 0.00000 | 0.00000 | |
2476 | 2014.10.09 16:04 | close | 1239 | 0.02 | 0.88016 | 0.00000 | 0.00000 | 782.22 | 1244716.80 |
2477 | 2014.10.09 16:04 | close | 1238 | 0.01 | 0.88033 | 0.00000 | 0.00000 | 43.95 | 1244760.75 |
2478 | 2014.10.09 16:04 | close | 1237 | 0.01 | 0.88021 | 0.00000 | 0.00000 | -155.63 | 1244605.12 |
2479 | 2014.10.15 08:22 | sell | 1240 | 0.01 | 0.88911 | 0.00000 | 0.00000 | |
2480 | 2014.10.15 14:26 | sell | 1241 | 0.01 | 0.89113 | 0.00000 | 0.00000 | |
2481 | 2014.10.15 17:19 | sell | 1242 | 0.02 | 0.89452 | 0.00000 | 0.00000 | |
2482 | 2014.10.16 11:18 | close | 1242 | 0.02 | 0.89602 | 0.00000 | 0.00000 | -355.23 | 1244249.89 |
2483 | 2014.10.16 11:18 | close | 1241 | 0.01 | 0.89613 | 0.00000 | 0.00000 | -562.15 | 1243687.74 |
2484 | 2014.10.16 11:18 | close | 1240 | 0.01 | 0.89619 | 0.00000 | 0.00000 | -790.67 | 1242897.07 |
2485 | 2014.10.20 22:29 | sell | 1243 | 0.01 | 0.90017 | 0.00000 | 0.00000 | |
2486 | 2014.10.21 04:59 | close | 1243 | 0.01 | 0.89811 | 0.00000 | 0.00000 | 222.06 | 1243119.12 |
2487 | 2014.10.21 07:34 | sell | 1244 | 0.01 | 0.90263 | 0.00000 | 0.00000 | |
2488 | 2014.10.21 10:56 | close | 1244 | 0.01 | 0.89960 | 0.00000 | 0.00000 | 332.91 | 1243452.03 |
2489 | 2014.10.21 21:34 | buy | 1245 | 0.01 | 0.89295 | 0.00000 | 0.00000 | |
2490 | 2014.10.22 05:54 | close | 1245 | 0.01 | 0.89512 | 0.00000 | 0.00000 | 238.14 | 1243690.17 |
2491 | 2014.10.22 17:21 | buy | 1246 | 0.01 | 0.89047 | 0.00000 | 0.00000 | |
2492 | 2014.10.23 01:10 | buy | 1247 | 0.01 | 0.88543 | 0.00000 | 0.00000 | |
2493 | 2014.10.23 01:10 | buy | 1248 | 0.02 | 0.88527 | 0.00000 | 0.00000 | |
2494 | 2014.10.23 17:12 | buy | 1249 | 0.02 | 0.88082 | 0.00000 | 0.00000 | |
2495 | 2014.10.27 05:03 | close | 1249 | 0.02 | 0.88370 | 0.00000 | 0.00000 | 631.76 | 1244321.94 |
2496 | 2014.10.27 05:03 | close | 1248 | 0.02 | 0.88370 | 0.00000 | 0.00000 | -345.95 | 1243975.99 |
2497 | 2014.10.27 05:03 | close | 1247 | 0.01 | 0.88371 | 0.00000 | 0.00000 | -189.45 | 1243786.54 |
2498 | 2014.10.27 05:03 | close | 1246 | 0.01 | 0.88369 | 0.00000 | 0.00000 | -746.08 | 1243040.46 |
2499 | 2014.10.27 14:36 | sell | 1250 | 0.01 | 0.88517 | 0.00000 | 0.00000 | |
2500 | 2014.10.27 18:59 | sell | 1251 | 0.01 | 0.88685 | 0.00000 | 0.00000 | |
2501 | 2014.10.28 17:40 | close | 1251 | 0.01 | 0.88558 | 0.00000 | 0.00000 | 135.26 | 1243175.72 |
2502 | 2014.10.28 17:40 | close | 1250 | 0.01 | 0.88550 | 0.00000 | 0.00000 | -40.53 | 1243135.19 |
2503 | 2014.10.31 15:31 | sell | 1252 | 0.01 | 0.88317 | 0.00000 | 0.00000 | |
2504 | 2014.10.31 18:47 | close | 1252 | 0.01 | 0.87887 | 0.00000 | 0.00000 | 472.43 | 1243607.62 |
2505 | 2014.11.03 17:00 | buy | 1253 | 0.01 | 0.87213 | 0.00000 | 0.00000 | |
2506 | 2014.11.03 19:24 | close | 1253 | 0.01 | 0.87586 | 0.00000 | 0.00000 | 409.76 | 1244017.38 |
2507 | 2014.11.04 11:47 | sell | 1254 | 0.01 | 0.88237 | 0.00000 | 0.00000 | |
2508 | 2014.11.04 23:46 | sell | 1255 | 0.01 | 0.88986 | 0.00000 | 0.00000 | |
2509 | 2014.11.04 23:46 | sell | 1256 | 0.02 | 0.88970 | 0.00000 | 0.00000 | |
2510 | 2014.11.04 23:46 | sell | 1257 | 0.02 | 0.88972 | 0.00000 | 0.00000 | |
2511 | 2014.11.05 11:58 | close | 1257 | 0.02 | 0.88807 | 0.00000 | 0.00000 | 354.02 | 1244371.40 |
2512 | 2014.11.05 11:58 | close | 1256 | 0.02 | 0.88807 | 0.00000 | 0.00000 | 349.63 | 1244721.03 |
2513 | 2014.11.05 11:58 | close | 1255 | 0.01 | 0.88794 | 0.00000 | 0.00000 | 206.68 | 1244927.70 |
2514 | 2014.11.05 11:58 | close | 1254 | 0.01 | 0.88797 | 0.00000 | 0.00000 | -619.54 | 1244308.16 |
2515 | 2014.11.06 02:41 | buy | 1258 | 0.01 | 0.87514 | 0.00000 | 0.00000 | |
2516 | 2014.11.06 06:52 | close | 1258 | 0.01 | 0.87990 | 0.00000 | 0.00000 | 522.91 | 1244831.07 |
2517 | 2014.11.10 09:49 | sell | 1259 | 0.01 | 0.88456 | 0.00000 | 0.00000 | |
2518 | 2014.11.10 13:52 | close | 1259 | 0.01 | 0.88098 | 0.00000 | 0.00000 | 393.33 | 1245224.40 |
2519 | 2014.11.12 07:36 | sell | 1260 | 0.01 | 0.88981 | 0.00000 | 0.00000 | |
2520 | 2014.11.12 21:24 | close | 1260 | 0.01 | 0.88922 | 0.00000 | 0.00000 | 64.82 | 1245289.22 |
2521 | 2014.11.13 17:18 | sell | 1261 | 0.01 | 0.89664 | 0.00000 | 0.00000 | |
2522 | 2014.11.14 01:10 | close | 1261 | 0.01 | 0.89518 | 0.00000 | 0.00000 | 156.14 | 1245445.36 |
2523 | 2014.11.25 10:49 | buy | 1262 | 0.01 | 0.88120 | 0.00000 | 0.00000 | |
2524 | 2014.11.26 08:23 | close | 1262 | 0.01 | 0.88179 | 0.00000 | 0.00000 | 64.56 | 1245509.92 |
2525 | 2014.11.27 04:02 | sell | 1263 | 0.01 | 0.88863 | 0.00000 | 0.00000 | |
2526 | 2014.11.27 15:30 | close | 1263 | 0.01 | 0.88798 | 0.00000 | 0.00000 | 71.42 | 1245581.34 |
2527 | 2014.11.28 15:47 | sell | 1264 | 0.01 | 0.89603 | 0.00000 | 0.00000 | |
2528 | 2014.11.28 17:27 | sell | 1265 | 0.01 | 0.89768 | 0.00000 | 0.00000 | |
2529 | 2014.12.01 01:10 | close | 1265 | 0.01 | 0.89382 | 0.00000 | 0.00000 | 419.82 | 1246001.16 |
2530 | 2014.12.01 01:10 | close | 1264 | 0.01 | 0.89373 | 0.00000 | 0.00000 | 248.43 | 1246249.59 |
2531 | 2014.12.03 20:22 | buy | 1266 | 0.01 | 0.88033 | 0.00000 | 0.00000 | |
2532 | 2014.12.04 07:43 | close | 1266 | 0.01 | 0.88199 | 0.00000 | 0.00000 | 181.62 | 1246431.20 |
2533 | 2014.12.04 09:09 | buy | 1267 | 0.01 | 0.87853 | 0.00000 | 0.00000 | |
2534 | 2014.12.04 12:56 | close | 1267 | 0.01 | 0.88074 | 0.00000 | 0.00000 | 242.78 | 1246673.98 |
2535 | 2014.12.04 18:31 | sell | 1268 | 0.01 | 0.88820 | 0.00000 | 0.00000 | |
2536 | 2014.12.05 06:10 | close | 1268 | 0.01 | 0.88481 | 0.00000 | 0.00000 | 368.18 | 1247042.16 |
2537 | 2014.12.08 01:10 | buy | 1269 | 0.01 | 0.87907 | 0.00000 | 0.00000 | |
2538 | 2014.12.08 19:19 | close | 1269 | 0.01 | 0.87962 | 0.00000 | 0.00000 | 60.42 | 1247102.58 |
2539 | 2014.12.09 17:35 | sell | 1270 | 0.01 | 0.88425 | 0.00000 | 0.00000 | |
2540 | 2014.12.09 21:33 | close | 1270 | 0.01 | 0.87943 | 0.00000 | 0.00000 | 529.56 | 1247632.14 |
2541 | 2014.12.10 17:09 | sell | 1271 | 0.01 | 0.88610 | 0.00000 | 0.00000 | |
2542 | 2014.12.10 21:59 | close | 1271 | 0.01 | 0.88273 | 0.00000 | 0.00000 | 370.25 | 1248002.39 |
2543 | 2014.12.11 16:17 | sell | 1272 | 0.01 | 0.90129 | 0.00000 | 0.00000 | |
2544 | 2014.12.12 01:50 | close | 1272 | 0.01 | 0.89837 | 0.00000 | 0.00000 | 316.54 | 1248318.93 |
2545 | 2014.12.16 12:05 | sell | 1273 | 0.01 | 0.90628 | 0.00000 | 0.00000 | |
2546 | 2014.12.17 01:10 | close | 1273 | 0.01 | 0.90453 | 0.00000 | 0.00000 | 188.00 | 1248506.93 |
2547 | 2014.12.26 21:22 | sell | 1274 | 0.01 | 0.90196 | 0.00000 | 0.00000 | |
2548 | 2014.12.29 06:37 | sell | 1275 | 0.01 | 0.90363 | 0.00000 | 0.00000 | |
2549 | 2014.12.29 14:41 | sell | 1276 | 0.02 | 0.90649 | 0.00000 | 0.00000 | |
2550 | 2014.12.30 11:19 | sell | 1277 | 0.02 | 0.91034 | 0.00000 | 0.00000 | |
2551 | 2014.12.31 15:04 | close | 1277 | 0.02 | 0.90604 | 0.00000 | 0.00000 | 936.32 | 1249443.25 |
2552 | 2014.12.31 15:04 | close | 1276 | 0.02 | 0.90609 | 0.00000 | 0.00000 | 70.80 | 1249514.05 |
2553 | 2014.12.31 15:04 | close | 1275 | 0.01 | 0.90604 | 0.00000 | 0.00000 | -273.32 | 1249240.73 |
2554 | 2014.12.31 15:04 | close | 1274 | 0.01 | 0.90593 | 0.00000 | 0.00000 | -448.98 | 1248791.75 |
2555 | 2014.12.31 17:30 | buy | 1278 | 0.01 | 0.90470 | 0.00000 | 0.00000 | |
2556 | 2015.01.02 05:18 | buy | 1279 | 0.01 | 0.90268 | 0.00000 | 0.00000 | |
2557 | 2015.01.02 10:14 | close | 1279 | 0.01 | 0.90428 | 0.00000 | 0.00000 | 175.77 | 1248967.52 |
2558 | 2015.01.02 10:14 | close | 1278 | 0.01 | 0.90433 | 0.00000 | 0.00000 | -41.65 | 1248925.87 |
2559 | 2015.01.02 13:48 | buy | 1280 | 0.01 | 0.90138 | 0.00000 | 0.00000 | |
2560 | 2015.01.02 17:00 | close | 1280 | 0.01 | 0.90283 | 0.00000 | 0.00000 | 159.29 | 1249085.16 |
2561 | 2015.01.06 09:34 | sell | 1281 | 0.01 | 0.91062 | 0.00000 | 0.00000 | |
2562 | 2015.01.06 16:49 | sell | 1282 | 0.01 | 0.91366 | 0.00000 | 0.00000 | |
2563 | 2015.01.07 17:00 | close | 1282 | 0.01 | 0.91470 | 0.00000 | 0.00000 | -118.53 | 1248966.63 |
2564 | 2015.01.07 17:00 | close | 1281 | 0.01 | 0.91467 | 0.00000 | 0.00000 | -449.20 | 1248517.43 |
2565 | 2015.01.20 03:13 | buy | 1283 | 0.01 | 0.92680 | 0.00000 | 0.00000 | |
2566 | 2015.01.20 03:50 | close | 1283 | 0.01 | 0.93015 | 0.00000 | 0.00000 | 368.00 | 1248885.43 |
2567 | 2015.01.20 05:18 | buy | 1284 | 0.01 | 0.92598 | 0.00000 | 0.00000 | |
2568 | 2015.01.20 14:56 | close | 1284 | 0.01 | 0.92646 | 0.00000 | 0.00000 | 52.72 | 1248938.15 |
2569 | 2015.01.21 17:00 | sell | 1285 | 0.01 | 0.93469 | 0.00000 | 0.00000 | |
2570 | 2015.01.22 04:31 | close | 1285 | 0.01 | 0.93170 | 0.00000 | 0.00000 | 315.67 | 1249253.81 |
2571 | 2015.01.28 15:30 | sell | 1286 | 0.01 | 0.93172 | 0.00000 | 0.00000 | |
2572 | 2015.01.28 18:58 | close | 1286 | 0.01 | 0.92759 | 0.00000 | 0.00000 | 453.74 | 1249707.55 |
2573 | 2015.01.29 14:47 | buy | 1287 | 0.01 | 0.91245 | 0.00000 | 0.00000 | |
2574 | 2015.01.29 17:24 | close | 1287 | 0.01 | 0.91599 | 0.00000 | 0.00000 | 388.91 | 1250096.46 |
2575 | 2015.02.03 05:51 | buy | 1288 | 0.01 | 0.91096 | 0.00000 | 0.00000 | |
2576 | 2015.02.03 17:11 | close | 1288 | 0.01 | 0.91154 | 0.00000 | 0.00000 | 63.72 | 1250160.18 |
2577 | 2015.02.04 17:31 | sell | 1289 | 0.01 | 0.92644 | 0.00000 | 0.00000 | |
2578 | 2015.02.05 10:38 | close | 1289 | 0.01 | 0.92584 | 0.00000 | 0.00000 | 53.11 | 1250213.29 |
2579 | 2015.02.05 17:49 | buy | 1290 | 0.01 | 0.91650 | 0.00000 | 0.00000 | |
2580 | 2015.02.06 02:28 | close | 1290 | 0.01 | 0.92174 | 0.00000 | 0.00000 | 575.42 | 1250788.71 |
2581 | 2015.02.10 20:09 | sell | 1291 | 0.01 | 0.93135 | 0.00000 | 0.00000 | |
2582 | 2015.02.11 23:30 | close | 1291 | 0.01 | 0.93085 | 0.00000 | 0.00000 | 50.67 | 1250839.38 |
2583 | 2015.02.12 10:23 | buy | 1292 | 0.01 | 0.92416 | 0.00000 | 0.00000 | |
2584 | 2015.02.12 15:35 | close | 1292 | 0.01 | 0.92744 | 0.00000 | 0.00000 | 360.32 | 1251199.70 |
2585 | 2015.02.12 16:35 | buy | 1293 | 0.01 | 0.92191 | 0.00000 | 0.00000 | |
2586 | 2015.02.12 18:06 | close | 1293 | 0.01 | 0.92644 | 0.00000 | 0.00000 | 497.64 | 1251697.34 |
2587 | 2015.02.18 21:02 | sell | 1294 | 0.01 | 0.93838 | 0.00000 | 0.00000 | |
2588 | 2015.02.19 12:01 | close | 1294 | 0.01 | 0.93793 | 0.00000 | 0.00000 | 36.63 | 1251733.96 |
2589 | 2015.03.04 11:41 | sell | 1295 | 0.01 | 0.94850 | 0.00000 | 0.00000 | |
2590 | 2015.03.04 17:00 | close | 1295 | 0.01 | 0.94597 | 0.00000 | 0.00000 | 277.96 | 1252011.92 |
2591 | 2015.03.09 06:26 | buy | 1296 | 0.01 | 0.92524 | 0.00000 | 0.00000 | |
2592 | 2015.03.09 10:40 | close | 1296 | 0.01 | 0.92752 | 0.00000 | 0.00000 | 250.46 | 1252262.38 |
2593 | 2015.03.10 05:27 | buy | 1297 | 0.01 | 0.92268 | 0.00000 | 0.00000 | |
2594 | 2015.03.10 11:45 | buy | 1298 | 0.01 | 0.91976 | 0.00000 | 0.00000 | |
2595 | 2015.03.10 23:11 | close | 1298 | 0.01 | 0.92183 | 0.00000 | 0.00000 | 227.39 | 1252489.77 |
2596 | 2015.03.10 23:11 | close | 1297 | 0.01 | 0.92166 | 0.00000 | 0.00000 | -112.05 | 1252377.72 |
2597 | 2015.03.16 17:03 | sell | 1299 | 0.01 | 0.94537 | 0.00000 | 0.00000 | |
2598 | 2015.03.16 23:53 | close | 1299 | 0.01 | 0.94214 | 0.00000 | 0.00000 | 354.87 | 1252732.59 |
2599 | 2015.03.17 17:19 | buy | 1300 | 0.01 | 0.93580 | 0.00000 | 0.00000 | |
2600 | 2015.03.18 13:35 | close | 1300 | 0.01 | 0.93624 | 0.00000 | 0.00000 | 48.09 | 1252780.68 |
2601 | 2015.03.18 22:15 | sell | 1301 | 0.01 | 0.94521 | 0.00000 | 0.00000 | |
2602 | 2015.03.19 06:51 | close | 1301 | 0.01 | 0.94048 | 0.00000 | 0.00000 | 506.85 | 1253287.53 |
2603 | 2015.03.20 16:17 | sell | 1302 | 0.01 | 0.94837 | 0.00000 | 0.00000 | |
2604 | 2015.03.20 18:54 | sell | 1303 | 0.01 | 0.95004 | 0.00000 | 0.00000 | |
2605 | 2015.03.23 01:23 | sell | 1304 | 0.02 | 0.95401 | 0.00000 | 0.00000 | |
2606 | 2015.03.23 07:02 | sell | 1305 | 0.02 | 0.95729 | 0.00000 | 0.00000 | |
2607 | 2015.03.25 09:53 | close | 1305 | 0.02 | 0.95287 | 0.00000 | 0.00000 | 954.13 | 1254241.66 |
2608 | 2015.03.25 09:53 | close | 1304 | 0.02 | 0.95289 | 0.00000 | 0.00000 | 229.01 | 1254470.68 |
2609 | 2015.03.25 09:53 | close | 1303 | 0.01 | 0.95290 | 0.00000 | 0.00000 | -327.03 | 1254143.65 |
2610 | 2015.03.25 09:53 | close | 1302 | 0.01 | 0.95290 | 0.00000 | 0.00000 | -510.50 | 1253633.14 |
2611 | 2015.03.26 06:02 | buy | 1306 | 0.01 | 0.94622 | 0.00000 | 0.00000 | |
2612 | 2015.03.26 11:51 | close | 1306 | 0.01 | 0.94958 | 0.00000 | 0.00000 | 369.11 | 1254002.25 |
2613 | 2015.04.01 11:47 | buy | 1307 | 0.01 | 0.94192 | 0.00000 | 0.00000 | |
2614 | 2015.04.01 17:04 | buy | 1308 | 0.01 | 0.93882 | 0.00000 | 0.00000 | |
2615 | 2015.04.02 06:44 | close | 1308 | 0.01 | 0.94078 | 0.00000 | 0.00000 | 214.57 | 1254216.82 |
2616 | 2015.04.02 06:44 | close | 1307 | 0.01 | 0.94092 | 0.00000 | 0.00000 | -110.60 | 1254106.21 |
2617 | 2015.04.03 15:30 | sell | 1309 | 0.01 | 0.94762 | 0.00000 | 0.00000 | |
2618 | 2015.04.06 01:10 | close | 1309 | 0.01 | 0.94536 | 0.00000 | 0.00000 | 244.03 | 1254350.24 |
2619 | 2015.04.06 22:17 | buy | 1310 | 0.01 | 0.94207 | 0.00000 | 0.00000 | |
2620 | 2015.04.08 10:11 | close | 1310 | 0.01 | 0.94171 | 0.00000 | 0.00000 | -40.05 | 1254310.19 |
2621 | 2015.04.08 18:00 | sell | 1311 | 0.01 | 0.94813 | 0.00000 | 0.00000 | |
2622 | 2015.04.09 09:11 | sell | 1312 | 0.01 | 0.95027 | 0.00000 | 0.00000 | |
2623 | 2015.04.09 20:01 | close | 1312 | 0.01 | 0.94875 | 0.00000 | 0.00000 | 166.99 | 1254477.18 |
2624 | 2015.04.09 20:01 | close | 1311 | 0.01 | 0.94870 | 0.00000 | 0.00000 | -75.44 | 1254401.74 |
2625 | 2015.04.10 23:53 | buy | 1313 | 0.01 | 0.94656 | 0.00000 | 0.00000 | |
2626 | 2015.04.13 04:58 | close | 1313 | 0.01 | 0.94838 | 0.00000 | 0.00000 | 199.69 | 1254601.42 |
2627 | 2015.04.13 05:12 | buy | 1314 | 0.01 | 0.94430 | 0.00000 | 0.00000 | |
2628 | 2015.04.15 15:09 | close | 1314 | 0.01 | 0.94144 | 0.00000 | 0.00000 | -314.68 | 1254286.74 |
2629 | 2015.04.15 16:15 | sell | 1315 | 0.01 | 0.94552 | 0.00000 | 0.00000 | |
2630 | 2015.04.15 17:13 | close | 1315 | 0.01 | 0.93988 | 0.00000 | 0.00000 | 619.63 | 1254906.37 |
2631 | 2015.04.23 03:37 | buy | 1316 | 0.01 | 0.93321 | 0.00000 | 0.00000 | |
2632 | 2015.04.24 05:10 | buy | 1317 | 0.01 | 0.91867 | 0.00000 | 0.00000 | |
2633 | 2015.04.24 05:10 | buy | 1318 | 0.02 | 0.91890 | 0.00000 | 0.00000 | |
2634 | 2015.04.24 05:11 | buy | 1319 | 0.02 | 0.91882 | 0.00000 | 0.00000 | |
2635 | 2015.04.24 05:11 | buy | 1320 | 0.03 | 0.91869 | 0.00000 | 0.00000 | |
2636 | 2015.04.24 05:11 | buy | 1321 | 0.03 | 0.91873 | 0.00000 | 0.00000 | |
2637 | 2015.04.24 05:11 | buy | 1322 | 0.04 | 0.91884 | 0.00000 | 0.00000 | |
2638 | 2015.04.24 05:11 | buy | 1323 | 0.04 | 0.91882 | 0.00000 | 0.00000 | |
2639 | 2015.04.24 09:47 | close | 1323 | 0.04 | 0.92061 | 0.00000 | 0.00000 | 786.55 | 1255692.92 |
2640 | 2015.04.24 09:47 | close | 1322 | 0.04 | 0.92053 | 0.00000 | 0.00000 | 742.61 | 1256435.53 |
2641 | 2015.04.24 09:47 | close | 1321 | 0.03 | 0.92044 | 0.00000 | 0.00000 | 563.55 | 1256999.08 |
2642 | 2015.04.24 09:47 | close | 1320 | 0.03 | 0.92044 | 0.00000 | 0.00000 | 576.73 | 1257575.81 |
2643 | 2015.04.24 09:47 | close | 1319 | 0.02 | 0.92046 | 0.00000 | 0.00000 | 360.31 | 1257936.12 |
2644 | 2015.04.24 09:47 | close | 1318 | 0.02 | 0.92055 | 0.00000 | 0.00000 | 362.52 | 1258298.64 |
2645 | 2015.04.24 09:47 | close | 1317 | 0.01 | 0.92047 | 0.00000 | 0.00000 | 197.73 | 1258496.37 |
2646 | 2015.04.24 09:47 | close | 1316 | 0.01 | 0.92049 | 0.00000 | 0.00000 | -1397.58 | 1257098.79 |
2647 | 2015.04.24 13:09 | buy | 1324 | 0.01 | 0.91642 | 0.00000 | 0.00000 | |
2648 | 2015.04.24 16:10 | close | 1324 | 0.01 | 0.91931 | 0.00000 | 0.00000 | 317.48 | 1257416.27 |
2649 | 2015.04.30 01:10 | buy | 1325 | 0.01 | 0.91349 | 0.00000 | 0.00000 | |
2650 | 2015.04.30 13:40 | close | 1325 | 0.01 | 0.91680 | 0.00000 | 0.00000 | 363.62 | 1257779.89 |
2651 | 2015.04.30 15:30 | buy | 1326 | 0.01 | 0.91062 | 0.00000 | 0.00000 | |
2652 | 2015.04.30 16:10 | close | 1326 | 0.01 | 0.91559 | 0.00000 | 0.00000 | 545.98 | 1258325.87 |
2653 | 2015.05.05 16:35 | buy | 1327 | 0.01 | 0.90570 | 0.00000 | 0.00000 | |
2654 | 2015.05.05 18:33 | close | 1327 | 0.01 | 0.91044 | 0.00000 | 0.00000 | 520.72 | 1258846.59 |
2655 | 2015.05.11 16:14 | buy | 1328 | 0.01 | 0.89203 | 0.00000 | 0.00000 | |
2656 | 2015.05.13 14:40 | close | 1328 | 0.01 | 0.89278 | 0.00000 | 0.00000 | 81.89 | 1258928.48 |
2657 | 2015.05.14 01:15 | sell | 1329 | 0.01 | 0.89916 | 0.00000 | 0.00000 | |
2658 | 2015.05.14 10:46 | close | 1329 | 0.01 | 0.89750 | 0.00000 | 0.00000 | 182.37 | 1259110.85 |
2659 | 2015.05.20 17:03 | buy | 1330 | 0.01 | 0.89362 | 0.00000 | 0.00000 | |
2660 | 2015.05.21 07:56 | close | 1330 | 0.01 | 0.89409 | 0.00000 | 0.00000 | 50.88 | 1259161.72 |
2661 | 2015.05.22 03:22 | sell | 1331 | 0.01 | 0.89897 | 0.00000 | 0.00000 | |
2662 | 2015.05.22 14:53 | close | 1331 | 0.01 | 0.89807 | 0.00000 | 0.00000 | 98.88 | 1259260.60 |
2663 | 2015.05.29 06:53 | buy | 1332 | 0.01 | 0.88700 | 0.00000 | 0.00000 | |
2664 | 2015.05.29 11:44 | buy | 1333 | 0.01 | 0.88474 | 0.00000 | 0.00000 | |
2665 | 2015.05.29 15:30 | close | 1333 | 0.01 | 0.88819 | 0.00000 | 0.00000 | 379.00 | 1259639.60 |
2666 | 2015.05.29 15:30 | close | 1332 | 0.01 | 0.88833 | 0.00000 | 0.00000 | 146.11 | 1259785.71 |
2667 | 2015.06.08 22:05 | sell | 1334 | 0.01 | 0.88660 | 0.00000 | 0.00000 | |
2668 | 2015.06.09 06:41 | close | 1334 | 0.01 | 0.88321 | 0.00000 | 0.00000 | 368.17 | 1260153.88 |
2669 | 2015.06.11 17:50 | buy | 1335 | 0.01 | 0.85979 | 0.00000 | 0.00000 | |
2670 | 2015.06.11 20:04 | close | 1335 | 0.01 | 0.86200 | 0.00000 | 0.00000 | 242.78 | 1260396.66 |
2671 | 2015.06.15 16:26 | sell | 1336 | 0.01 | 0.86466 | 0.00000 | 0.00000 | |
2672 | 2015.06.15 20:51 | close | 1336 | 0.01 | 0.86096 | 0.00000 | 0.00000 | 406.51 | 1260803.17 |
2673 | 2015.06.17 11:34 | buy | 1337 | 0.01 | 0.85509 | 0.00000 | 0.00000 | |
2674 | 2015.06.17 21:00 | buy | 1338 | 0.01 | 0.84940 | 0.00000 | 0.00000 | |
2675 | 2015.06.17 21:00 | buy | 1339 | 0.02 | 0.84973 | 0.00000 | 0.00000 | |
2676 | 2015.06.17 21:40 | close | 1339 | 0.02 | 0.85411 | 0.00000 | 0.00000 | 962.33 | 1261765.50 |
2677 | 2015.06.17 21:40 | close | 1338 | 0.01 | 0.85421 | 0.00000 | 0.00000 | 528.40 | 1262293.90 |
2678 | 2015.06.17 21:40 | close | 1337 | 0.01 | 0.85421 | 0.00000 | 0.00000 | -96.67 | 1262197.23 |
2679 | 2015.06.23 15:44 | buy | 1340 | 0.01 | 0.84183 | 0.00000 | 0.00000 | |
2680 | 2015.06.23 20:22 | close | 1340 | 0.01 | 0.84469 | 0.00000 | 0.00000 | 314.19 | 1262511.42 |
2681 | 2015.06.24 15:58 | sell | 1341 | 0.01 | 0.84835 | 0.00000 | 0.00000 | |
2682 | 2015.06.26 13:43 | close | 1341 | 0.01 | 0.84786 | 0.00000 | 0.00000 | 36.75 | 1262548.18 |
2683 | 2015.06.26 14:42 | buy | 1342 | 0.01 | 0.84677 | 0.00000 | 0.00000 | |
2684 | 2015.06.26 17:37 | buy | 1343 | 0.01 | 0.84508 | 0.00000 | 0.00000 | |
2685 | 2015.06.29 05:20 | close | 1343 | 0.01 | 0.84633 | 0.00000 | 0.00000 | 137.07 | 1262685.25 |
2686 | 2015.06.29 05:20 | close | 1342 | 0.01 | 0.84651 | 0.00000 | 0.00000 | -28.81 | 1262656.44 |
2687 | 2015.06.29 20:34 | sell | 1344 | 0.01 | 0.85077 | 0.00000 | 0.00000 | |
2688 | 2015.06.30 04:00 | close | 1344 | 0.01 | 0.84699 | 0.00000 | 0.00000 | 411.03 | 1263067.46 |
2689 | 2015.07.02 09:23 | buy | 1345 | 0.01 | 0.84152 | 0.00000 | 0.00000 | |
2690 | 2015.07.02 15:30 | close | 1345 | 0.01 | 0.84513 | 0.00000 | 0.00000 | 396.58 | 1263464.04 |
2691 | 2015.07.06 16:22 | sell | 1346 | 0.01 | 0.84818 | 0.00000 | 0.00000 | |
2692 | 2015.07.07 01:10 | close | 1346 | 0.01 | 0.84408 | 0.00000 | 0.00000 | 446.19 | 1263910.23 |
2693 | 2015.07.10 01:25 | sell | 1347 | 0.01 | 0.85938 | 0.00000 | 0.00000 | |
2694 | 2015.07.10 06:40 | close | 1347 | 0.01 | 0.85639 | 0.00000 | 0.00000 | 328.51 | 1264238.74 |
2695 | 2015.07.15 16:51 | buy | 1348 | 0.01 | 0.84982 | 0.00000 | 0.00000 | |
2696 | 2015.07.15 17:00 | close | 1348 | 0.01 | 0.85400 | 0.00000 | 0.00000 | 459.21 | 1264697.95 |
2697 | 2015.07.16 04:02 | buy | 1349 | 0.01 | 0.84713 | 0.00000 | 0.00000 | |
2698 | 2015.07.17 11:09 | close | 1349 | 0.01 | 0.84765 | 0.00000 | 0.00000 | 56.88 | 1264754.83 |
2699 | 2015.07.17 14:02 | sell | 1350 | 0.01 | 0.85054 | 0.00000 | 0.00000 | |
2700 | 2015.07.17 20:31 | close | 1350 | 0.01 | 0.84774 | 0.00000 | 0.00000 | 307.63 | 1265062.46 |
2701 | 2015.07.21 10:04 | sell | 1351 | 0.01 | 0.85848 | 0.00000 | 0.00000 | |
2702 | 2015.07.21 15:37 | close | 1351 | 0.01 | 0.85637 | 0.00000 | 0.00000 | 231.82 | 1265294.28 |
2703 | 2015.07.21 19:19 | sell | 1352 | 0.01 | 0.86008 | 0.00000 | 0.00000 | |
2704 | 2015.07.21 23:09 | close | 1352 | 0.01 | 0.85834 | 0.00000 | 0.00000 | 191.17 | 1265485.45 |
2705 | 2015.07.23 10:03 | sell | 1353 | 0.01 | 0.86825 | 0.00000 | 0.00000 | |
2706 | 2015.07.23 15:30 | close | 1353 | 0.01 | 0.86449 | 0.00000 | 0.00000 | 413.11 | 1265898.56 |
2707 | 2015.07.30 14:43 | buy | 1354 | 0.01 | 0.85643 | 0.00000 | 0.00000 | |
2708 | 2015.07.30 16:55 | close | 1354 | 0.01 | 0.85955 | 0.00000 | 0.00000 | 342.77 | 1266241.33 |
2709 | 2015.07.31 14:44 | buy | 1355 | 0.01 | 0.85207 | 0.00000 | 0.00000 | |
2710 | 2015.07.31 15:30 | close | 1355 | 0.01 | 0.85661 | 0.00000 | 0.00000 | 498.77 | 1266740.10 |
2711 | 2015.08.03 11:39 | sell | 1356 | 0.01 | 0.86775 | 0.00000 | 0.00000 | |
2712 | 2015.08.03 22:44 | close | 1356 | 0.01 | 0.86613 | 0.00000 | 0.00000 | 178.00 | 1266918.10 |
2713 | 2015.08.05 17:12 | buy | 1357 | 0.01 | 0.85893 | 0.00000 | 0.00000 | |
2714 | 2015.08.06 02:30 | close | 1357 | 0.01 | 0.85958 | 0.00000 | 0.00000 | 70.66 | 1266988.76 |
2715 | 2015.08.07 17:40 | sell | 1358 | 0.01 | 0.86413 | 0.00000 | 0.00000 | |
2716 | 2015.08.10 13:38 | close | 1358 | 0.01 | 0.86360 | 0.00000 | 0.00000 | 53.96 | 1267042.72 |
2717 | 2015.08.11 04:28 | buy | 1359 | 0.01 | 0.85689 | 0.00000 | 0.00000 | |
2718 | 2015.08.11 15:51 | close | 1359 | 0.01 | 0.85746 | 0.00000 | 0.00000 | 62.62 | 1267105.34 |
2719 | 2015.08.12 04:31 | buy | 1360 | 0.01 | 0.85111 | 0.00000 | 0.00000 | |
2720 | 2015.08.12 09:00 | close | 1360 | 0.01 | 0.85637 | 0.00000 | 0.00000 | 577.87 | 1267683.21 |
2721 | 2015.08.17 14:53 | sell | 1361 | 0.01 | 0.86145 | 0.00000 | 0.00000 | |
2722 | 2015.08.17 22:58 | close | 1361 | 0.01 | 0.85980 | 0.00000 | 0.00000 | 181.29 | 1267864.50 |
2723 | 2015.08.18 04:19 | sell | 1362 | 0.01 | 0.86334 | 0.00000 | 0.00000 | |
2724 | 2015.08.18 13:38 | close | 1362 | 0.01 | 0.86206 | 0.00000 | 0.00000 | 140.64 | 1268005.14 |
2725 | 2015.08.19 18:45 | sell | 1363 | 0.01 | 0.86399 | 0.00000 | 0.00000 | |
2726 | 2015.08.20 10:00 | sell | 1364 | 0.01 | 0.86850 | 0.00000 | 0.00000 | |
2727 | 2015.08.20 10:00 | sell | 1365 | 0.02 | 0.86847 | 0.00000 | 0.00000 | |
2728 | 2015.08.20 11:16 | close | 1365 | 0.02 | 0.86591 | 0.00000 | 0.00000 | 562.58 | 1268567.72 |
2729 | 2015.08.20 11:16 | close | 1364 | 0.01 | 0.86593 | 0.00000 | 0.00000 | 282.39 | 1268850.11 |
2730 | 2015.08.20 11:16 | close | 1363 | 0.01 | 0.86592 | 0.00000 | 0.00000 | -224.87 | 1268625.23 |
2731 | 2015.08.21 13:48 | sell | 1366 | 0.01 | 0.87122 | 0.00000 | 0.00000 | |
2732 | 2015.08.24 13:37 | close | 1366 | 0.01 | 0.87078 | 0.00000 | 0.00000 | 44.07 | 1268669.30 |
2733 | 2015.08.26 17:58 | buy | 1367 | 0.01 | 0.85637 | 0.00000 | 0.00000 | |
2734 | 2015.08.27 03:39 | close | 1367 | 0.01 | 0.85856 | 0.00000 | 0.00000 | 239.87 | 1268909.17 |
2735 | 2015.08.31 17:35 | buy | 1368 | 0.01 | 0.84617 | 0.00000 | 0.00000 | |
2736 | 2015.09.03 01:25 | close | 1368 | 0.01 | 0.84441 | 0.00000 | 0.00000 | -194.63 | 1268714.54 |
2737 | 2015.09.04 17:26 | buy | 1369 | 0.01 | 0.83524 | 0.00000 | 0.00000 | |
2738 | 2015.09.08 04:37 | close | 1369 | 0.01 | 0.83407 | 0.00000 | 0.00000 | -129.05 | 1268585.49 |
2739 | 2015.09.09 02:16 | sell | 1370 | 0.01 | 0.84206 | 0.00000 | 0.00000 | |
2740 | 2015.09.09 14:19 | sell | 1371 | 0.01 | 0.84441 | 0.00000 | 0.00000 | |
2741 | 2015.09.09 17:50 | close | 1371 | 0.01 | 0.84234 | 0.00000 | 0.00000 | 227.46 | 1268812.95 |
2742 | 2015.09.09 17:50 | close | 1370 | 0.01 | 0.84228 | 0.00000 | 0.00000 | -24.18 | 1268788.77 |
2743 | 2015.09.18 22:47 | sell | 1372 | 0.01 | 0.84630 | 0.00000 | 0.00000 | |
2744 | 2015.09.21 04:47 | close | 1372 | 0.01 | 0.84268 | 0.00000 | 0.00000 | 393.51 | 1269182.28 |
2745 | 2015.09.24 15:01 | sell | 1373 | 0.01 | 0.84249 | 0.00000 | 0.00000 | |
2746 | 2015.09.25 18:21 | sell | 1374 | 0.01 | 0.84918 | 0.00000 | 0.00000 | |
2747 | 2015.09.25 18:21 | sell | 1375 | 0.02 | 0.84919 | 0.00000 | 0.00000 | |
2748 | 2015.09.25 18:21 | sell | 1376 | 0.02 | 0.84920 | 0.00000 | 0.00000 | |
2749 | 2015.09.28 15:29 | close | 1376 | 0.02 | 0.84755 | 0.00000 | 0.00000 | 354.09 | 1269536.37 |
2750 | 2015.09.28 15:29 | close | 1375 | 0.02 | 0.84757 | 0.00000 | 0.00000 | 347.50 | 1269883.86 |
2751 | 2015.09.28 15:29 | close | 1374 | 0.01 | 0.84764 | 0.00000 | 0.00000 | 164.96 | 1270048.82 |
2752 | 2015.09.28 15:29 | close | 1373 | 0.01 | 0.84765 | 0.00000 | 0.00000 | -575.56 | 1269473.26 |
2753 | 2015.09.30 18:01 | sell | 1377 | 0.01 | 0.85807 | 0.00000 | 0.00000 | |
2754 | 2015.09.30 20:18 | close | 1377 | 0.01 | 0.85508 | 0.00000 | 0.00000 | 328.57 | 1269801.83 |
2755 | 2015.10.07 05:44 | sell | 1378 | 0.01 | 0.85550 | 0.00000 | 0.00000 | |
2756 | 2015.10.08 03:34 | sell | 1379 | 0.01 | 0.86512 | 0.00000 | 0.00000 | |
2757 | 2015.10.08 03:34 | sell | 1380 | 0.02 | 0.86502 | 0.00000 | 0.00000 | |
2758 | 2015.10.08 03:34 | sell | 1381 | 0.02 | 0.86500 | 0.00000 | 0.00000 | |
2759 | 2015.10.08 03:34 | sell | 1382 | 0.03 | 0.86512 | 0.00000 | 0.00000 | |
2760 | 2015.10.08 05:05 | close | 1382 | 0.03 | 0.86285 | 0.00000 | 0.00000 | 748.35 | 1270550.18 |
2761 | 2015.10.08 05:05 | close | 1381 | 0.02 | 0.86285 | 0.00000 | 0.00000 | 472.52 | 1271022.70 |
2762 | 2015.10.08 05:05 | close | 1380 | 0.02 | 0.86276 | 0.00000 | 0.00000 | 496.70 | 1271519.40 |
2763 | 2015.10.08 05:05 | close | 1379 | 0.01 | 0.86288 | 0.00000 | 0.00000 | 246.15 | 1271765.55 |
2764 | 2015.10.08 05:05 | close | 1378 | 0.01 | 0.86275 | 0.00000 | 0.00000 | -809.50 | 1270956.04 |
2765 | 2015.10.08 21:03 | sell | 1383 | 0.01 | 0.86811 | 0.00000 | 0.00000 | |
2766 | 2015.10.09 10:53 | sell | 1384 | 0.01 | 0.87010 | 0.00000 | 0.00000 | |
2767 | 2015.10.09 12:44 | close | 1384 | 0.01 | 0.86656 | 0.00000 | 0.00000 | 389.01 | 1271345.05 |
2768 | 2015.10.09 12:44 | close | 1383 | 0.01 | 0.86658 | 0.00000 | 0.00000 | 163.86 | 1271508.91 |
2769 | 2015.10.12 15:46 | sell | 1385 | 0.01 | 0.87029 | 0.00000 | 0.00000 | |
2770 | 2015.10.13 04:32 | close | 1385 | 0.01 | 0.86979 | 0.00000 | 0.00000 | 50.68 | 1271559.59 |
2771 | 2015.10.13 23:11 | buy | 1386 | 0.01 | 0.86404 | 0.00000 | 0.00000 | |
2772 | 2015.10.14 05:52 | close | 1386 | 0.01 | 0.86833 | 0.00000 | 0.00000 | 471.13 | 1272030.72 |
2773 | 2015.10.14 15:48 | sell | 1387 | 0.01 | 0.87785 | 0.00000 | 0.00000 | |
2774 | 2015.10.15 03:27 | sell | 1388 | 0.01 | 0.88121 | 0.00000 | 0.00000 | |
2775 | 2015.10.15 09:11 | sell | 1389 | 0.02 | 0.88321 | 0.00000 | 0.00000 | |
2776 | 2015.10.15 22:08 | close | 1389 | 0.02 | 0.88096 | 0.00000 | 0.00000 | 494.50 | 1272525.22 |
2777 | 2015.10.15 22:08 | close | 1388 | 0.01 | 0.88090 | 0.00000 | 0.00000 | 34.06 | 1272559.28 |
2778 | 2015.10.15 22:08 | close | 1387 | 0.01 | 0.88078 | 0.00000 | 0.00000 | -334.78 | 1272224.50 |
2779 | 2015.10.19 19:18 | sell | 1390 | 0.01 | 0.88434 | 0.00000 | 0.00000 | |
2780 | 2015.10.20 11:40 | sell | 1391 | 0.01 | 0.88970 | 0.00000 | 0.00000 | |
2781 | 2015.10.20 11:40 | sell | 1392 | 0.02 | 0.88977 | 0.00000 | 0.00000 | |
2782 | 2015.10.20 15:30 | close | 1392 | 0.02 | 0.88650 | 0.00000 | 0.00000 | 718.66 | 1272943.16 |
2783 | 2015.10.20 15:30 | close | 1391 | 0.01 | 0.88642 | 0.00000 | 0.00000 | 360.43 | 1273303.59 |
2784 | 2015.10.20 15:30 | close | 1390 | 0.01 | 0.88636 | 0.00000 | 0.00000 | -226.24 | 1273077.35 |
2785 | 2015.10.21 08:51 | buy | 1393 | 0.01 | 0.87271 | 0.00000 | 0.00000 | |
2786 | 2015.10.21 12:45 | close | 1393 | 0.01 | 0.87544 | 0.00000 | 0.00000 | 299.97 | 1273377.32 |
2787 | 2015.10.22 05:28 | sell | 1394 | 0.01 | 0.88732 | 0.00000 | 0.00000 | |
2788 | 2015.10.22 14:02 | sell | 1395 | 0.01 | 0.88981 | 0.00000 | 0.00000 | |
2789 | 2015.10.22 16:35 | sell | 1396 | 0.02 | 0.89232 | 0.00000 | 0.00000 | |
2790 | 2015.10.22 20:47 | close | 1396 | 0.02 | 0.88761 | 0.00000 | 0.00000 | 1035.17 | 1274412.49 |
2791 | 2015.10.22 20:47 | close | 1395 | 0.01 | 0.88754 | 0.00000 | 0.00000 | 249.45 | 1274661.94 |
2792 | 2015.10.22 20:47 | close | 1394 | 0.01 | 0.88754 | 0.00000 | 0.00000 | -24.18 | 1274637.76 |
2793 | 2015.10.23 10:22 | sell | 1397 | 0.01 | 0.89644 | 0.00000 | 0.00000 | |
2794 | 2015.10.23 11:43 | close | 1397 | 0.01 | 0.89135 | 0.00000 | 0.00000 | 559.35 | 1275197.11 |
2795 | 2015.10.27 14:11 | sell | 1398 | 0.01 | 0.89581 | 0.00000 | 0.00000 | |
2796 | 2015.10.27 15:59 | sell | 1399 | 0.01 | 0.89761 | 0.00000 | 0.00000 | |
2797 | 2015.10.28 03:40 | close | 1399 | 0.01 | 0.89610 | 0.00000 | 0.00000 | 161.66 | 1275358.76 |
2798 | 2015.10.28 03:40 | close | 1398 | 0.01 | 0.89611 | 0.00000 | 0.00000 | -37.24 | 1275321.52 |
2799 | 2015.10.30 11:26 | sell | 1400 | 0.01 | 0.89007 | 0.00000 | 0.00000 | |
2800 | 2015.10.30 16:44 | close | 1400 | 0.01 | 0.88592 | 0.00000 | 0.00000 | 456.05 | 1275777.57 |
2801 | 2015.11.03 15:46 | buy | 1401 | 0.01 | 0.87744 | 0.00000 | 0.00000 | |
2802 | 2015.11.03 23:45 | buy | 1402 | 0.01 | 0.87120 | 0.00000 | 0.00000 | |
2803 | 2015.11.03 23:45 | buy | 1403 | 0.02 | 0.87129 | 0.00000 | 0.00000 | |
2804 | 2015.11.03 23:45 | buy | 1404 | 0.02 | 0.87038 | 0.00000 | 0.00000 | |
2805 | 2015.11.04 15:18 | buy | 1405 | 0.03 | 0.86431 | 0.00000 | 0.00000 | |
2806 | 2015.11.05 12:08 | close | 1405 | 0.03 | 0.86990 | 0.00000 | 0.00000 | 1840.45 | 1277618.02 |
2807 | 2015.11.05 12:08 | close | 1404 | 0.02 | 0.87000 | 0.00000 | 0.00000 | -85.52 | 1277532.50 |
2808 | 2015.11.05 12:08 | close | 1403 | 0.02 | 0.86988 | 0.00000 | 0.00000 | -311.87 | 1277220.63 |
2809 | 2015.11.05 12:08 | close | 1402 | 0.01 | 0.86996 | 0.00000 | 0.00000 | -137.27 | 1277083.37 |
2810 | 2015.11.05 12:08 | close | 1401 | 0.01 | 0.86991 | 0.00000 | 0.00000 | -828.41 | 1276254.96 |
2811 | 2015.11.05 16:03 | sell | 1406 | 0.01 | 0.87422 | 0.00000 | 0.00000 | |
2812 | 2015.11.05 23:17 | close | 1406 | 0.01 | 0.87026 | 0.00000 | 0.00000 | 435.16 | 1276690.12 |
2813 | 2015.11.16 12:20 | buy | 1407 | 0.01 | 0.86616 | 0.00000 | 0.00000 | |
2814 | 2015.11.19 03:15 | close | 1407 | 0.01 | 0.86660 | 0.00000 | 0.00000 | 47.09 | 1276737.22 |
2815 | 2015.11.19 17:02 | sell | 1408 | 0.01 | 0.86909 | 0.00000 | 0.00000 | |
2816 | 2015.11.20 04:28 | sell | 1409 | 0.01 | 0.87680 | 0.00000 | 0.00000 | |
2817 | 2015.11.20 04:28 | sell | 1410 | 0.02 | 0.87676 | 0.00000 | 0.00000 | |
2818 | 2015.11.20 04:29 | sell | 1411 | 0.02 | 0.87687 | 0.00000 | 0.00000 | |
2819 | 2015.11.20 04:29 | sell | 1412 | 0.03 | 0.87689 | 0.00000 | 0.00000 | |
2820 | 2015.11.20 12:19 | close | 1412 | 0.03 | 0.87361 | 0.00000 | 0.00000 | 1081.33 | 1277818.55 |
2821 | 2015.11.20 12:19 | close | 1411 | 0.02 | 0.87351 | 0.00000 | 0.00000 | 738.47 | 1278557.02 |
2822 | 2015.11.20 12:19 | close | 1410 | 0.02 | 0.87345 | 0.00000 | 0.00000 | 727.48 | 1279284.50 |
2823 | 2015.11.20 12:19 | close | 1409 | 0.01 | 0.87361 | 0.00000 | 0.00000 | 350.55 | 1279635.05 |
2824 | 2015.11.20 12:19 | close | 1408 | 0.01 | 0.87344 | 0.00000 | 0.00000 | -482.30 | 1279152.74 |
2825 | 2015.11.26 09:10 | sell | 1413 | 0.01 | 0.87709 | 0.00000 | 0.00000 | |
2826 | 2015.11.26 12:05 | close | 1413 | 0.01 | 0.87498 | 0.00000 | 0.00000 | 231.87 | 1279384.61 |
2827 | 2015.11.27 11:16 | buy | 1414 | 0.01 | 0.87079 | 0.00000 | 0.00000 | |
2828 | 2015.11.27 16:22 | close | 1414 | 0.01 | 0.87271 | 0.00000 | 0.00000 | 210.97 | 1279595.58 |
2829 | 2015.11.30 21:25 | sell | 1415 | 0.01 | 0.87924 | 0.00000 | 0.00000 | |
2830 | 2015.12.01 01:43 | sell | 1416 | 0.01 | 0.88099 | 0.00000 | 0.00000 | |
2831 | 2015.12.01 15:30 | sell | 1417 | 0.02 | 0.88957 | 0.00000 | 0.00000 | |
2832 | 2015.12.01 15:30 | sell | 1418 | 0.02 | 0.88955 | 0.00000 | 0.00000 | |
2833 | 2015.12.01 15:30 | sell | 1419 | 0.03 | 0.88936 | 0.00000 | 0.00000 | |
2834 | 2015.12.02 15:38 | close | 1419 | 0.03 | 0.88968 | 0.00000 | 0.00000 | -118.30 | 1279477.28 |
2835 | 2015.12.02 15:38 | close | 1418 | 0.02 | 0.88971 | 0.00000 | 0.00000 | -43.70 | 1279433.58 |
2836 | 2015.12.02 15:38 | close | 1417 | 0.02 | 0.88973 | 0.00000 | 0.00000 | -43.71 | 1279389.87 |
2837 | 2015.12.02 15:38 | close | 1416 | 0.01 | 0.88971 | 0.00000 | 0.00000 | -962.54 | 1278427.32 |
2838 | 2015.12.02 15:38 | close | 1415 | 0.01 | 0.88958 | 0.00000 | 0.00000 | -1144.83 | 1277282.49 |
2839 | 2015.12.03 23:22 | sell | 1420 | 0.01 | 0.89453 | 0.00000 | 0.00000 | |
2840 | 2015.12.04 11:00 | close | 1420 | 0.01 | 0.89169 | 0.00000 | 0.00000 | 307.83 | 1277590.32 |
2841 | 2015.12.10 16:32 | sell | 1421 | 0.01 | 0.91908 | 0.00000 | 0.00000 | |
2842 | 2015.12.11 16:33 | close | 1421 | 0.01 | 0.91865 | 0.00000 | 0.00000 | 42.98 | 1277633.30 |
2843 | 2015.12.14 17:45 | sell | 1422 | 0.01 | 0.92953 | 0.00000 | 0.00000 | |
2844 | 2015.12.15 07:38 | sell | 1423 | 0.01 | 0.93333 | 0.00000 | 0.00000 | |
2845 | 2015.12.15 07:38 | sell | 1424 | 0.02 | 0.93348 | 0.00000 | 0.00000 | |
2846 | 2015.12.15 11:38 | close | 1424 | 0.02 | 0.93056 | 0.00000 | 0.00000 | 641.75 | 1278275.05 |
2847 | 2015.12.15 11:38 | close | 1423 | 0.01 | 0.93052 | 0.00000 | 0.00000 | 308.79 | 1278583.84 |
2848 | 2015.12.15 11:38 | close | 1422 | 0.01 | 0.93067 | 0.00000 | 0.00000 | -129.55 | 1278454.29 |
2849 | 2015.12.16 21:48 | sell | 1425 | 0.01 | 0.93907 | 0.00000 | 0.00000 | |
2850 | 2015.12.17 01:10 | close | 1425 | 0.01 | 0.93175 | 0.00000 | 0.00000 | 791.57 | 1279245.85 |
2851 | 2015.12.18 17:04 | sell | 1426 | 0.01 | 0.93942 | 0.00000 | 0.00000 | |
2852 | 2015.12.21 09:27 | sell | 1427 | 0.01 | 0.94194 | 0.00000 | 0.00000 | |
2853 | 2015.12.21 11:13 | close | 1427 | 0.01 | 0.93915 | 0.00000 | 0.00000 | 306.58 | 1279552.43 |
2854 | 2015.12.21 11:13 | close | 1426 | 0.01 | 0.93911 | 0.00000 | 0.00000 | 29.79 | 1279582.22 |
2855 | 2015.12.21 16:51 | sell | 1428 | 0.01 | 0.94399 | 0.00000 | 0.00000 | |
2856 | 2015.12.22 05:10 | sell | 1429 | 0.01 | 0.94887 | 0.00000 | 0.00000 | |
2857 | 2015.12.22 05:10 | sell | 1430 | 0.02 | 0.94897 | 0.00000 | 0.00000 | |
2858 | 2015.12.22 23:32 | close | 1430 | 0.02 | 0.94709 | 0.00000 | 0.00000 | 413.17 | 1279995.39 |
2859 | 2015.12.22 23:32 | close | 1429 | 0.01 | 0.94727 | 0.00000 | 0.00000 | 175.82 | 1280171.21 |
2860 | 2015.12.22 23:32 | close | 1428 | 0.01 | 0.94728 | 0.00000 | 0.00000 | -365.80 | 1279805.41 |
2861 | 2015.12.23 14:12 | buy | 1431 | 0.01 | 0.94316 | 0.00000 | 0.00000 | |
2862 | 2015.12.24 09:56 | close | 1431 | 0.01 | 0.94381 | 0.00000 | 0.00000 | 70.67 | 1279876.08 |
2863 | 2015.12.29 10:09 | sell | 1432 | 0.01 | 0.95412 | 0.00000 | 0.00000 | |
2864 | 2015.12.29 16:00 | close | 1432 | 0.01 | 0.95330 | 0.00000 | 0.00000 | 90.10 | 1279966.18 |
2865 | 2016.01.04 03:47 | buy | 1433 | 0.01 | 0.93927 | 0.00000 | 0.00000 | |
2866 | 2016.01.04 10:20 | close | 1433 | 0.01 | 0.94299 | 0.00000 | 0.00000 | 408.74 | 1280374.92 |
2867 | 2016.01.05 11:09 | buy | 1434 | 0.01 | 0.93451 | 0.00000 | 0.00000 | |
2868 | 2016.01.05 18:24 | close | 1434 | 0.01 | 0.93626 | 0.00000 | 0.00000 | 192.29 | 1280567.21 |
2869 | 2016.01.14 13:01 | buy | 1435 | 0.01 | 0.92526 | 0.00000 | 0.00000 | |
2870 | 2016.01.14 18:38 | close | 1435 | 0.01 | 0.92938 | 0.00000 | 0.00000 | 452.72 | 1281019.93 |
2871 | 2016.01.19 21:11 | sell | 1436 | 0.01 | 0.94405 | 0.00000 | 0.00000 | |
2872 | 2016.01.19 23:45 | close | 1436 | 0.01 | 0.93732 | 0.00000 | 0.00000 | 739.59 | 1281759.52 |
2873 | 2016.01.21 18:00 | buy | 1437 | 0.01 | 0.92465 | 0.00000 | 0.00000 | |
2874 | 2016.01.21 22:37 | close | 1437 | 0.01 | 0.92993 | 0.00000 | 0.00000 | 580.19 | 1282339.71 |
2875 | 2016.02.03 02:31 | sell | 1438 | 0.01 | 0.91997 | 0.00000 | 0.00000 | |
2876 | 2016.02.03 14:06 | close | 1438 | 0.01 | 0.91952 | 0.00000 | 0.00000 | 49.45 | 1282389.16 |
2877 | 2016.02.09 14:28 | buy | 1439 | 0.01 | 0.91506 | 0.00000 | 0.00000 | |
2878 | 2016.02.09 16:01 | close | 1439 | 0.01 | 0.91876 | 0.00000 | 0.00000 | 406.65 | 1282795.81 |
2879 | 2016.02.10 18:34 | sell | 1440 | 0.01 | 0.92849 | 0.00000 | 0.00000 | |
2880 | 2016.02.11 02:44 | sell | 1441 | 0.01 | 0.93376 | 0.00000 | 0.00000 | |
2881 | 2016.02.11 02:44 | sell | 1442 | 0.02 | 0.93392 | 0.00000 | 0.00000 | |
2882 | 2016.02.11 09:45 | close | 1442 | 0.02 | 0.92996 | 0.00000 | 0.00000 | 870.51 | 1283666.32 |
2883 | 2016.02.11 09:45 | close | 1441 | 0.01 | 0.92980 | 0.00000 | 0.00000 | 435.25 | 1284101.57 |
2884 | 2016.02.11 09:45 | close | 1440 | 0.01 | 0.92993 | 0.00000 | 0.00000 | -171.09 | 1283930.47 |
2885 | 2016.02.12 17:35 | buy | 1443 | 0.01 | 0.92063 | 0.00000 | 0.00000 | |
2886 | 2016.02.15 08:16 | close | 1443 | 0.01 | 0.92106 | 0.00000 | 0.00000 | 47.01 | 1283977.48 |
2887 | 2016.02.16 04:00 | buy | 1444 | 0.01 | 0.91525 | 0.00000 | 0.00000 | |
2888 | 2016.02.17 19:07 | buy | 1445 | 0.01 | 0.90619 | 0.00000 | 0.00000 | |
2889 | 2016.02.17 19:07 | buy | 1446 | 0.02 | 0.90619 | 0.00000 | 0.00000 | |
2890 | 2016.02.17 19:07 | buy | 1447 | 0.02 | 0.90625 | 0.00000 | 0.00000 | |
2891 | 2016.02.17 19:07 | buy | 1448 | 0.03 | 0.90631 | 0.00000 | 0.00000 | |
2892 | 2016.02.17 21:52 | close | 1448 | 0.03 | 0.91038 | 0.00000 | 0.00000 | 1341.81 | 1285319.29 |
2893 | 2016.02.17 21:52 | close | 1447 | 0.02 | 0.91039 | 0.00000 | 0.00000 | 909.92 | 1286229.21 |
2894 | 2016.02.17 21:52 | close | 1446 | 0.02 | 0.91029 | 0.00000 | 0.00000 | 901.13 | 1287130.34 |
2895 | 2016.02.17 21:52 | close | 1445 | 0.01 | 0.91036 | 0.00000 | 0.00000 | 458.26 | 1287588.60 |
2896 | 2016.02.17 21:52 | close | 1444 | 0.01 | 0.91047 | 0.00000 | 0.00000 | -525.54 | 1287063.06 |
2897 | 2016.02.22 12:23 | sell | 1449 | 0.01 | 0.91782 | 0.00000 | 0.00000 | |
2898 | 2016.02.22 15:04 | close | 1449 | 0.01 | 0.91523 | 0.00000 | 0.00000 | 284.65 | 1287347.71 |
2899 | 2016.03.03 11:20 | sell | 1450 | 0.01 | 0.89915 | 0.00000 | 0.00000 | |
2900 | 2016.03.03 14:50 | sell | 1451 | 0.01 | 0.90083 | 0.00000 | 0.00000 | |
2901 | 2016.03.04 05:22 | sell | 1452 | 0.02 | 0.90511 | 0.00000 | 0.00000 | |
2902 | 2016.03.04 16:00 | sell | 1453 | 0.02 | 0.90961 | 0.00000 | 0.00000 | |
2903 | 2016.03.07 09:28 | close | 1453 | 0.02 | 0.90438 | 0.00000 | 0.00000 | 1141.10 | 1288488.81 |
2904 | 2016.03.07 09:28 | close | 1452 | 0.02 | 0.90428 | 0.00000 | 0.00000 | 173.91 | 1288662.72 |
2905 | 2016.03.07 09:28 | close | 1451 | 0.01 | 0.90442 | 0.00000 | 0.00000 | -403.11 | 1288259.60 |
2906 | 2016.03.07 09:28 | close | 1450 | 0.01 | 0.90432 | 0.00000 | 0.00000 | -576.76 | 1287682.84 |
2907 | 2016.03.07 21:58 | buy | 1454 | 0.01 | 0.89960 | 0.00000 | 0.00000 | |
2908 | 2016.03.08 03:57 | close | 1454 | 0.01 | 0.90254 | 0.00000 | 0.00000 | 322.85 | 1288005.69 |
2909 | 2016.03.22 21:28 | buy | 1455 | 0.01 | 0.87911 | 0.00000 | 0.00000 | |
2910 | 2016.03.23 03:14 | close | 1455 | 0.01 | 0.88127 | 0.00000 | 0.00000 | 237.14 | 1288242.83 |
2911 | 2016.03.23 12:16 | buy | 1456 | 0.01 | 0.87723 | 0.00000 | 0.00000 | |
2912 | 2016.03.23 16:12 | close | 1456 | 0.01 | 0.87951 | 0.00000 | 0.00000 | 250.58 | 1288493.41 |
2913 | 2016.03.23 20:55 | sell | 1457 | 0.01 | 0.88679 | 0.00000 | 0.00000 | |
2914 | 2016.03.24 09:18 | close | 1457 | 0.01 | 0.88550 | 0.00000 | 0.00000 | 128.98 | 1288622.38 |
2915 | 2016.03.24 15:51 | sell | 1458 | 0.01 | 0.88925 | 0.00000 | 0.00000 | |
2916 | 2016.03.25 01:10 | close | 1458 | 0.01 | 0.88700 | 0.00000 | 0.00000 | 243.04 | 1288865.42 |
2917 | 2016.03.30 10:20 | sell | 1459 | 0.01 | 0.89953 | 0.00000 | 0.00000 | |
2918 | 2016.03.30 17:25 | close | 1459 | 0.01 | 0.89834 | 0.00000 | 0.00000 | 130.79 | 1288996.21 |
2919 | 2016.04.04 14:33 | buy | 1460 | 0.01 | 0.89299 | 0.00000 | 0.00000 | |
2920 | 2016.04.04 23:50 | close | 1460 | 0.01 | 0.89467 | 0.00000 | 0.00000 | 184.64 | 1289180.85 |
2921 | 2016.04.05 01:11 | buy | 1461 | 0.01 | 0.89005 | 0.00000 | 0.00000 | |
2922 | 2016.04.05 05:10 | close | 1461 | 0.01 | 0.89292 | 0.00000 | 0.00000 | 315.41 | 1289496.26 |
2923 | 2016.04.08 07:53 | buy | 1462 | 0.01 | 0.88830 | 0.00000 | 0.00000 | |
2924 | 2016.04.08 11:28 | close | 1462 | 0.01 | 0.89000 | 0.00000 | 0.00000 | 186.84 | 1289683.10 |
2925 | 2016.04.08 15:29 | buy | 1463 | 0.01 | 0.88598 | 0.00000 | 0.00000 | |
2926 | 2016.04.11 10:08 | close | 1463 | 0.01 | 0.88648 | 0.00000 | 0.00000 | 54.70 | 1289737.80 |
2927 | 2016.04.15 13:05 | sell | 1464 | 0.01 | 0.88781 | 0.00000 | 0.00000 | |
2928 | 2016.04.15 23:16 | close | 1464 | 0.01 | 0.88671 | 0.00000 | 0.00000 | 120.92 | 1289858.72 |
2929 | 2016.04.18 01:17 | sell | 1465 | 0.01 | 0.89172 | 0.00000 | 0.00000 | |
2930 | 2016.04.18 01:44 | close | 1465 | 0.01 | 0.88781 | 0.00000 | 0.00000 | 429.78 | 1290288.50 |
2931 | 2016.04.20 16:40 | buy | 1466 | 0.01 | 0.88577 | 0.00000 | 0.00000 | |
2932 | 2016.04.22 10:58 | buy | 1467 | 0.01 | 0.87651 | 0.00000 | 0.00000 | |
2933 | 2016.04.22 10:58 | buy | 1468 | 0.02 | 0.87661 | 0.00000 | 0.00000 | |
2934 | 2016.04.22 10:58 | buy | 1469 | 0.02 | 0.87664 | 0.00000 | 0.00000 | |
2935 | 2016.04.22 10:58 | buy | 1470 | 0.03 | 0.87669 | 0.00000 | 0.00000 | |
2936 | 2016.04.27 11:31 | buy | 1471 | 0.03 | 0.86518 | 0.00000 | 0.00000 | |
2937 | 2016.04.27 11:31 | buy | 1472 | 0.04 | 0.86523 | 0.00000 | 0.00000 | |
2938 | 2016.04.28 08:20 | close | 1472 | 0.04 | 0.87271 | 0.00000 | 0.00000 | 3285.64 | 1293574.15 |
2939 | 2016.04.28 08:20 | close | 1471 | 0.03 | 0.87282 | 0.00000 | 0.00000 | 2516.99 | 1296091.14 |
2940 | 2016.04.28 08:20 | close | 1470 | 0.03 | 0.87280 | 0.00000 | 0.00000 | -1287.22 | 1294803.91 |
2941 | 2016.04.28 08:20 | close | 1469 | 0.02 | 0.87266 | 0.00000 | 0.00000 | -877.94 | 1293925.98 |
2942 | 2016.04.28 08:20 | close | 1468 | 0.02 | 0.87277 | 0.00000 | 0.00000 | -847.17 | 1293078.81 |
2943 | 2016.04.28 08:20 | close | 1467 | 0.01 | 0.87279 | 0.00000 | 0.00000 | -410.40 | 1292668.42 |
2944 | 2016.04.28 08:20 | close | 1466 | 0.01 | 0.87281 | 0.00000 | 0.00000 | -1427.01 | 1291241.40 |
2945 | 2016.05.03 03:45 | sell | 1473 | 0.01 | 0.88213 | 0.00000 | 0.00000 | |
2946 | 2016.05.03 07:30 | close | 1473 | 0.01 | 0.87943 | 0.00000 | 0.00000 | 296.80 | 1291538.20 |
2947 | 2016.05.09 15:42 | buy | 1474 | 0.01 | 0.87766 | 0.00000 | 0.00000 | |
2948 | 2016.05.10 03:08 | buy | 1475 | 0.01 | 0.87543 | 0.00000 | 0.00000 | |
2949 | 2016.05.10 14:48 | buy | 1476 | 0.02 | 0.87162 | 0.00000 | 0.00000 | |
2950 | 2016.05.10 17:20 | close | 1476 | 0.02 | 0.87459 | 0.00000 | 0.00000 | 652.92 | 1292191.12 |
2951 | 2016.05.10 17:20 | close | 1475 | 0.01 | 0.87452 | 0.00000 | 0.00000 | -100.03 | 1292091.09 |
2952 | 2016.05.10 17:20 | close | 1474 | 0.01 | 0.87451 | 0.00000 | 0.00000 | -346.50 | 1291744.59 |
2953 | 2016.05.12 15:25 | buy | 1477 | 0.01 | 0.87200 | 0.00000 | 0.00000 | |
2954 | 2016.05.12 18:16 | close | 1477 | 0.01 | 0.87641 | 0.00000 | 0.00000 | 484.74 | 1292229.33 |
2955 | 2016.05.16 15:53 | sell | 1478 | 0.01 | 0.87934 | 0.00000 | 0.00000 | |
2956 | 2016.05.16 16:34 | close | 1478 | 0.01 | 0.87632 | 0.00000 | 0.00000 | 331.99 | 1292561.32 |
2957 | 2016.05.19 12:20 | sell | 1479 | 0.01 | 0.88318 | 0.00000 | 0.00000 | |
2958 | 2016.05.19 16:32 | sell | 1480 | 0.01 | 0.88526 | 0.00000 | 0.00000 | |
2959 | 2016.05.19 23:41 | close | 1480 | 0.01 | 0.88279 | 0.00000 | 0.00000 | 271.53 | 1292832.85 |
2960 | 2016.05.19 23:41 | close | 1479 | 0.01 | 0.88277 | 0.00000 | 0.00000 | 45.07 | 1292877.92 |
2961 | 2016.05.20 17:24 | sell | 1481 | 0.01 | 0.88882 | 0.00000 | 0.00000 | |
2962 | 2016.05.20 23:52 | close | 1481 | 0.01 | 0.88675 | 0.00000 | 0.00000 | 227.55 | 1293105.47 |
2963 | 2016.05.23 06:00 | sell | 1482 | 0.01 | 0.88988 | 0.00000 | 0.00000 | |
2964 | 2016.05.23 16:27 | close | 1482 | 0.01 | 0.88929 | 0.00000 | 0.00000 | 64.86 | 1293170.33 |
2965 | 2016.05.25 23:31 | buy | 1483 | 0.01 | 0.88053 | 0.00000 | 0.00000 | |
2966 | 2016.05.27 08:34 | close | 1483 | 0.01 | 0.87731 | 0.00000 | 0.00000 | -354.93 | 1292815.41 |
2967 | 2016.05.31 12:50 | sell | 1484 | 0.01 | 0.87841 | 0.00000 | 0.00000 | |
2968 | 2016.06.01 11:14 | sell | 1485 | 0.01 | 0.89071 | 0.00000 | 0.00000 | |
2969 | 2016.06.01 11:14 | sell | 1486 | 0.02 | 0.89051 | 0.00000 | 0.00000 | |
2970 | 2016.06.01 11:14 | sell | 1487 | 0.02 | 0.89062 | 0.00000 | 0.00000 | |
2971 | 2016.06.01 11:14 | sell | 1488 | 0.03 | 0.89066 | 0.00000 | 0.00000 | |
2972 | 2016.06.01 11:14 | sell | 1489 | 0.03 | 0.89049 | 0.00000 | 0.00000 | |
2973 | 2016.06.01 11:14 | sell | 1490 | 0.04 | 0.89055 | 0.00000 | 0.00000 | |
2974 | 2016.06.02 10:01 | close | 1490 | 0.04 | 0.88933 | 0.00000 | 0.00000 | 485.19 | 1293300.60 |
2975 | 2016.06.02 10:01 | close | 1489 | 0.03 | 0.88930 | 0.00000 | 0.00000 | 354.00 | 1293654.60 |
2976 | 2016.06.02 10:01 | close | 1488 | 0.03 | 0.88924 | 0.00000 | 0.00000 | 429.86 | 1294084.46 |
2977 | 2016.06.02 10:01 | close | 1487 | 0.02 | 0.88938 | 0.00000 | 0.00000 | 246.99 | 1294331.45 |
2978 | 2016.06.02 10:01 | close | 1486 | 0.02 | 0.88934 | 0.00000 | 0.00000 | 231.60 | 1294563.05 |
2979 | 2016.06.02 10:01 | close | 1485 | 0.01 | 0.88941 | 0.00000 | 0.00000 | 130.10 | 1294693.15 |
2980 | 2016.06.02 10:01 | close | 1484 | 0.01 | 0.88929 | 0.00000 | 0.00000 | -1213.11 | 1293480.04 |
2981 | 2016.06.03 13:37 | sell | 1491 | 0.01 | 0.89638 | 0.00000 | 0.00000 | |
2982 | 2016.06.03 22:35 | sell | 1492 | 0.01 | 0.89997 | 0.00000 | 0.00000 | |
2983 | 2016.06.06 05:46 | close | 1492 | 0.01 | 0.89757 | 0.00000 | 0.00000 | 259.55 | 1293739.59 |
2984 | 2016.06.06 05:46 | close | 1491 | 0.01 | 0.89759 | 0.00000 | 0.00000 | -137.28 | 1293602.31 |
2985 | 2016.06.06 17:19 | buy | 1493 | 0.01 | 0.89236 | 0.00000 | 0.00000 | |
2986 | 2016.06.07 17:38 | close | 1493 | 0.01 | 0.89300 | 0.00000 | 0.00000 | 70.10 | 1293672.41 |
2987 | 2016.06.09 01:10 | sell | 1494 | 0.01 | 0.89876 | 0.00000 | 0.00000 | |
2988 | 2016.06.09 16:58 | sell | 1495 | 0.01 | 0.90843 | 0.00000 | 0.00000 | |
2989 | 2016.06.09 16:58 | sell | 1496 | 0.02 | 0.90847 | 0.00000 | 0.00000 | |
2990 | 2016.06.09 16:58 | sell | 1497 | 0.02 | 0.90858 | 0.00000 | 0.00000 | |
2991 | 2016.06.09 16:58 | sell | 1498 | 0.03 | 0.90867 | 0.00000 | 0.00000 | |
2992 | 2016.06.09 16:58 | sell | 1499 | 0.03 | 0.90865 | 0.00000 | 0.00000 | |
2993 | 2016.06.09 22:34 | close | 1499 | 0.03 | 0.90576 | 0.00000 | 0.00000 | 953.09 | 1294625.50 |
2994 | 2016.06.09 22:34 | close | 1498 | 0.03 | 0.90582 | 0.00000 | 0.00000 | 939.90 | 1295565.40 |
2995 | 2016.06.09 22:34 | close | 1497 | 0.02 | 0.90575 | 0.00000 | 0.00000 | 622.20 | 1296187.60 |
2996 | 2016.06.09 22:34 | close | 1496 | 0.02 | 0.90570 | 0.00000 | 0.00000 | 609.01 | 1296796.61 |
2997 | 2016.06.09 22:34 | close | 1495 | 0.01 | 0.90585 | 0.00000 | 0.00000 | 283.62 | 1297080.23 |
2998 | 2016.06.09 22:34 | close | 1494 | 0.01 | 0.90570 | 0.00000 | 0.00000 | -762.91 | 1296317.32 |
2999 | 2016.06.15 17:10 | sell | 1500 | 0.01 | 0.90712 | 0.00000 | 0.00000 | |
3000 | 2016.06.15 21:01 | sell | 1501 | 0.01 | 0.90978 | 0.00000 | 0.00000 | |
3001 | 2016.06.16 01:45 | sell | 1502 | 0.02 | 0.91247 | 0.00000 | 0.00000 | |
3002 | 2016.06.16 17:59 | close | 1502 | 0.02 | 0.91000 | 0.00000 | 0.00000 | 543.07 | 1296860.39 |
3003 | 2016.06.16 17:59 | close | 1501 | 0.01 | 0.90988 | 0.00000 | 0.00000 | -23.81 | 1296836.57 |
3004 | 2016.06.16 17:59 | close | 1500 | 0.01 | 0.90995 | 0.00000 | 0.00000 | -323.92 | 1296512.65 |
3005 | 2016.06.22 16:43 | sell | 1503 | 0.01 | 0.91733 | 0.00000 | 0.00000 | |
3006 | 2016.06.22 18:06 | sell | 1504 | 0.01 | 0.91905 | 0.00000 | 0.00000 | |
3007 | 2016.06.23 18:27 | sell | 1505 | 0.02 | 0.92198 | 0.00000 | 0.00000 | |
3008 | 2016.06.24 04:13 | sell | 1506 | 0.02 | 0.92859 | 0.00000 | 0.00000 | |
3009 | 2016.06.24 04:13 | sell | 1507 | 0.03 | 0.92841 | 0.00000 | 0.00000 | |
3010 | 2016.06.24 04:17 | close | 1507 | 0.03 | 0.92306 | 0.00000 | 0.00000 | 1764.44 | 1298277.09 |
3011 | 2016.06.24 04:17 | close | 1506 | 0.02 | 0.92298 | 0.00000 | 0.00000 | 1233.46 | 1299510.55 |
3012 | 2016.06.24 04:17 | close | 1505 | 0.02 | 0.92302 | 0.00000 | 0.00000 | -237.20 | 1299273.35 |
3013 | 2016.06.24 04:17 | close | 1504 | 0.01 | 0.92307 | 0.00000 | 0.00000 | -459.03 | 1298814.32 |
3014 | 2016.06.24 04:17 | close | 1503 | 0.01 | 0.92302 | 0.00000 | 0.00000 | -642.61 | 1298171.72 |
3015 | 2016.07.07 19:30 | sell | 1508 | 0.01 | 0.93845 | 0.00000 | 0.00000 | |
3016 | 2016.07.08 03:21 | sell | 1509 | 0.01 | 0.94238 | 0.00000 | 0.00000 | |
3017 | 2016.07.08 03:21 | sell | 1510 | 0.02 | 0.94240 | 0.00000 | 0.00000 | |
3018 | 2016.07.08 15:39 | sell | 1511 | 0.02 | 0.94779 | 0.00000 | 0.00000 | |
3019 | 2016.07.12 10:19 | sell | 1512 | 0.03 | 0.95331 | 0.00000 | 0.00000 | |
3020 | 2016.07.12 10:19 | sell | 1513 | 0.03 | 0.95341 | 0.00000 | 0.00000 | |
3021 | 2016.07.13 08:22 | close | 1513 | 0.03 | 0.94799 | 0.00000 | 0.00000 | 1774.85 | 1299946.56 |
3022 | 2016.07.13 08:22 | close | 1512 | 0.03 | 0.94788 | 0.00000 | 0.00000 | 1778.14 | 1301724.70 |
3023 | 2016.07.13 08:22 | close | 1511 | 0.02 | 0.94791 | 0.00000 | 0.00000 | -52.01 | 1301672.69 |
3024 | 2016.07.13 08:22 | close | 1510 | 0.02 | 0.94790 | 0.00000 | 0.00000 | -1234.99 | 1300437.70 |
3025 | 2016.07.13 08:22 | close | 1509 | 0.01 | 0.94793 | 0.00000 | 0.00000 | -622.99 | 1299814.71 |
3026 | 2016.07.13 08:22 | close | 1508 | 0.01 | 0.94789 | 0.00000 | 0.00000 | -1054.94 | 1298759.78 |
3027 | 2016.07.14 06:09 | buy | 1514 | 0.01 | 0.93796 | 0.00000 | 0.00000 | |
3028 | 2016.07.15 02:36 | buy | 1515 | 0.01 | 0.92514 | 0.00000 | 0.00000 | |
3029 | 2016.07.15 02:36 | buy | 1516 | 0.02 | 0.92504 | 0.00000 | 0.00000 | |
3030 | 2016.07.15 02:36 | buy | 1517 | 0.02 | 0.92514 | 0.00000 | 0.00000 | |
3031 | 2016.07.15 02:36 | buy | 1518 | 0.03 | 0.92510 | 0.00000 | 0.00000 | |
3032 | 2016.07.15 02:36 | buy | 1519 | 0.03 | 0.92509 | 0.00000 | 0.00000 | |
3033 | 2016.07.15 02:36 | buy | 1520 | 0.04 | 0.92520 | 0.00000 | 0.00000 | |
3034 | 2016.07.15 10:38 | close | 1520 | 0.04 | 0.92637 | 0.00000 | 0.00000 | 514.48 | 1299274.26 |
3035 | 2016.07.15 10:38 | close | 1519 | 0.03 | 0.92648 | 0.00000 | 0.00000 | 458.42 | 1299732.68 |
3036 | 2016.07.15 10:38 | close | 1518 | 0.03 | 0.92637 | 0.00000 | 0.00000 | 418.84 | 1300151.52 |
3037 | 2016.07.15 10:38 | close | 1517 | 0.02 | 0.92650 | 0.00000 | 0.00000 | 299.02 | 1300450.54 |
3038 | 2016.07.15 10:38 | close | 1516 | 0.02 | 0.92653 | 0.00000 | 0.00000 | 327.60 | 1300778.14 |
3039 | 2016.07.15 10:38 | close | 1515 | 0.01 | 0.92639 | 0.00000 | 0.00000 | 137.42 | 1300915.56 |
3040 | 2016.07.15 10:38 | close | 1514 | 0.01 | 0.92640 | 0.00000 | 0.00000 | -1271.07 | 1299644.48 |
3041 | 2016.07.15 15:31 | buy | 1521 | 0.01 | 0.91974 | 0.00000 | 0.00000 | |
3042 | 2016.07.15 18:17 | close | 1521 | 0.01 | 0.92363 | 0.00000 | 0.00000 | 427.63 | 1300072.11 |
3043 | 2016.07.21 01:10 | buy | 1522 | 0.01 | 0.91044 | 0.00000 | 0.00000 | |
3044 | 2016.07.21 11:34 | close | 1522 | 0.01 | 0.91275 | 0.00000 | 0.00000 | 253.95 | 1300326.06 |
3045 | 2016.07.26 07:12 | sell | 1523 | 0.01 | 0.92679 | 0.00000 | 0.00000 | |
3046 | 2016.07.27 05:21 | close | 1523 | 0.01 | 0.92621 | 0.00000 | 0.00000 | 59.50 | 1300385.56 |
3047 | 2016.07.29 15:30 | sell | 1524 | 0.01 | 0.93840 | 0.00000 | 0.00000 | |
3048 | 2016.08.02 08:48 | sell | 1525 | 0.01 | 0.94522 | 0.00000 | 0.00000 | |
3049 | 2016.08.02 08:48 | sell | 1526 | 0.02 | 0.94518 | 0.00000 | 0.00000 | |
3050 | 2016.08.02 08:48 | sell | 1527 | 0.02 | 0.94514 | 0.00000 | 0.00000 | |
3051 | 2016.08.02 13:17 | close | 1527 | 0.02 | 0.94272 | 0.00000 | 0.00000 | 532.17 | 1300917.73 |
3052 | 2016.08.02 13:17 | close | 1526 | 0.02 | 0.94263 | 0.00000 | 0.00000 | 560.75 | 1301478.48 |
3053 | 2016.08.02 13:17 | close | 1525 | 0.01 | 0.94259 | 0.00000 | 0.00000 | 289.17 | 1301767.65 |
3054 | 2016.08.02 13:17 | close | 1524 | 0.01 | 0.94272 | 0.00000 | 0.00000 | -483.53 | 1301284.12 |
3055 | 2016.08.05 15:39 | sell | 1528 | 0.01 | 0.94128 | 0.00000 | 0.00000 | |
3056 | 2016.08.08 01:10 | close | 1528 | 0.01 | 0.93876 | 0.00000 | 0.00000 | 272.81 | 1301556.93 |
3057 | 2016.08.22 15:44 | sell | 1529 | 0.01 | 0.93865 | 0.00000 | 0.00000 | |
3058 | 2016.08.23 08:18 | sell | 1530 | 0.01 | 0.94590 | 0.00000 | 0.00000 | |
3059 | 2016.08.23 08:18 | sell | 1531 | 0.02 | 0.94609 | 0.00000 | 0.00000 | |
3060 | 2016.08.23 08:18 | sell | 1532 | 0.02 | 0.94599 | 0.00000 | 0.00000 | |
3061 | 2016.08.23 17:46 | close | 1532 | 0.02 | 0.94435 | 0.00000 | 0.00000 | 360.64 | 1301917.57 |
3062 | 2016.08.23 17:46 | close | 1531 | 0.02 | 0.94435 | 0.00000 | 0.00000 | 382.63 | 1302300.20 |
3063 | 2016.08.23 17:46 | close | 1530 | 0.01 | 0.94432 | 0.00000 | 0.00000 | 173.72 | 1302473.92 |
3064 | 2016.08.23 17:46 | close | 1529 | 0.01 | 0.94438 | 0.00000 | 0.00000 | -634.29 | 1301839.63 |
3065 | 2016.08.31 16:52 | sell | 1533 | 0.01 | 0.95103 | 0.00000 | 0.00000 | |
3066 | 2016.08.31 23:52 | close | 1533 | 0.01 | 0.95003 | 0.00000 | 0.00000 | 109.94 | 1301949.57 |
3067 | 2016.09.05 16:26 | buy | 1534 | 0.01 | 0.94411 | 0.00000 | 0.00000 | |
3068 | 2016.09.06 02:21 | close | 1534 | 0.01 | 0.94539 | 0.00000 | 0.00000 | 140.46 | 1302090.03 |
3069 | 2016.09.06 17:07 | sell | 1535 | 0.01 | 0.95092 | 0.00000 | 0.00000 | |
3070 | 2016.09.07 09:10 | sell | 1536 | 0.01 | 0.95511 | 0.00000 | 0.00000 | |
3071 | 2016.09.07 09:10 | sell | 1537 | 0.02 | 0.95513 | 0.00000 | 0.00000 | |
3072 | 2016.09.07 12:29 | sell | 1538 | 0.02 | 0.95972 | 0.00000 | 0.00000 | |
3073 | 2016.09.07 17:14 | sell | 1539 | 0.03 | 0.96369 | 0.00000 | 0.00000 | |
3074 | 2016.09.08 15:57 | close | 1539 | 0.03 | 0.95800 | 0.00000 | 0.00000 | 1838.24 | 1303928.26 |
3075 | 2016.09.08 15:57 | close | 1538 | 0.02 | 0.95808 | 0.00000 | 0.00000 | 334.97 | 1304263.24 |
3076 | 2016.09.08 15:57 | close | 1537 | 0.02 | 0.95802 | 0.00000 | 0.00000 | -661.09 | 1303602.15 |
3077 | 2016.09.08 15:57 | close | 1536 | 0.01 | 0.95805 | 0.00000 | 0.00000 | -336.04 | 1303266.11 |
3078 | 2016.09.08 15:57 | close | 1535 | 0.01 | 0.95793 | 0.00000 | 0.00000 | -787.77 | 1302478.34 |
3079 | 2016.09.09 15:30 | buy | 1540 | 0.01 | 0.95263 | 0.00000 | 0.00000 | |
3080 | 2016.09.09 17:14 | close | 1540 | 0.01 | 0.95546 | 0.00000 | 0.00000 | 311.09 | 1302789.43 |
3081 | 2016.09.16 15:20 | sell | 1541 | 0.01 | 0.96500 | 0.00000 | 0.00000 | |
3082 | 2016.09.16 17:05 | close | 1541 | 0.01 | 0.96255 | 0.00000 | 0.00000 | 269.37 | 1303058.80 |
3083 | 2016.09.20 09:54 | sell | 1542 | 0.01 | 0.96804 | 0.00000 | 0.00000 | |
3084 | 2016.09.20 17:50 | close | 1542 | 0.01 | 0.96759 | 0.00000 | 0.00000 | 49.48 | 1303108.28 |
3085 | 2016.09.22 09:12 | buy | 1543 | 0.01 | 0.95694 | 0.00000 | 0.00000 | |
3086 | 2016.09.23 03:33 | buy | 1544 | 0.01 | 0.95202 | 0.00000 | 0.00000 | |
3087 | 2016.09.23 03:33 | buy | 1545 | 0.02 | 0.95200 | 0.00000 | 0.00000 | |
3088 | 2016.09.23 12:44 | buy | 1546 | 0.02 | 0.94754 | 0.00000 | 0.00000 | |
3089 | 2016.09.23 15:32 | close | 1546 | 0.02 | 0.95186 | 0.00000 | 0.00000 | 949.87 | 1304058.15 |
3090 | 2016.09.23 15:32 | close | 1545 | 0.02 | 0.95175 | 0.00000 | 0.00000 | -54.97 | 1304003.18 |
3091 | 2016.09.23 15:32 | close | 1544 | 0.01 | 0.95180 | 0.00000 | 0.00000 | -24.19 | 1303978.99 |
3092 | 2016.09.23 15:32 | close | 1543 | 0.01 | 0.95178 | 0.00000 | 0.00000 | -567.54 | 1303411.45 |
3093 | 2016.09.26 18:36 | sell | 1547 | 0.01 | 0.96033 | 0.00000 | 0.00000 | |
3094 | 2016.09.27 06:32 | close | 1547 | 0.01 | 0.95990 | 0.00000 | 0.00000 | 43.01 | 1303454.46 |
3095 | 2016.09.27 10:11 | sell | 1548 | 0.01 | 0.96527 | 0.00000 | 0.00000 | |
3096 | 2016.09.27 16:08 | sell | 1549 | 0.01 | 0.96778 | 0.00000 | 0.00000 | |
3097 | 2016.09.27 20:09 | close | 1549 | 0.01 | 0.96392 | 0.00000 | 0.00000 | 424.42 | 1303878.88 |
3098 | 2016.09.27 20:09 | close | 1548 | 0.01 | 0.96386 | 0.00000 | 0.00000 | 155.04 | 1304033.92 |
3099 | 2016.09.28 13:50 | buy | 1550 | 0.01 | 0.95719 | 0.00000 | 0.00000 | |
3100 | 2016.09.28 21:26 | buy | 1551 | 0.01 | 0.95535 | 0.00000 | 0.00000 | |
3101 | 2016.09.29 14:20 | buy | 1552 | 0.02 | 0.94963 | 0.00000 | 0.00000 | |
3102 | 2016.09.29 14:20 | buy | 1553 | 0.02 | 0.94964 | 0.00000 | 0.00000 | |
3103 | 2016.09.29 16:46 | close | 1553 | 0.02 | 0.95247 | 0.00000 | 0.00000 | 622.25 | 1304656.17 |
3104 | 2016.09.29 16:46 | close | 1552 | 0.02 | 0.95245 | 0.00000 | 0.00000 | 620.05 | 1305276.22 |
3105 | 2016.09.29 16:46 | close | 1551 | 0.01 | 0.95228 | 0.00000 | 0.00000 | -338.26 | 1304937.95 |
3106 | 2016.09.29 16:46 | close | 1550 | 0.01 | 0.95231 | 0.00000 | 0.00000 | -537.24 | 1304400.71 |
3107 | 2016.10.04 04:04 | sell | 1554 | 0.01 | 0.95788 | 0.00000 | 0.00000 | |
3108 | 2016.10.04 16:07 | close | 1554 | 0.01 | 0.95720 | 0.00000 | 0.00000 | 74.76 | 1304475.47 |
3109 | 2016.10.05 17:59 | buy | 1555 | 0.01 | 0.94415 | 0.00000 | 0.00000 | |
3110 | 2016.10.06 06:12 | close | 1555 | 0.01 | 0.94549 | 0.00000 | 0.00000 | 146.57 | 1304622.04 |
3111 | 2016.10.11 06:11 | buy | 1556 | 0.01 | 0.93409 | 0.00000 | 0.00000 | |
3112 | 2016.10.11 14:22 | close | 1556 | 0.01 | 0.93599 | 0.00000 | 0.00000 | 208.89 | 1304830.93 |
3113 | 2016.10.14 20:23 | buy | 1557 | 0.01 | 0.93173 | 0.00000 | 0.00000 | |
3114 | 2016.10.17 04:24 | close | 1557 | 0.01 | 0.93312 | 0.00000 | 0.00000 | 152.57 | 1304983.50 |
3115 | 2016.10.18 01:10 | sell | 1558 | 0.01 | 0.94213 | 0.00000 | 0.00000 | |
3116 | 2016.10.18 16:37 | close | 1558 | 0.01 | 0.94045 | 0.00000 | 0.00000 | 184.70 | 1305168.20 |
3117 | 2016.10.18 17:04 | sell | 1559 | 0.01 | 0.94298 | 0.00000 | 0.00000 | |
3118 | 2016.10.19 13:29 | close | 1559 | 0.01 | 0.94240 | 0.00000 | 0.00000 | 59.50 | 1305227.69 |
3119 | 2016.10.20 03:49 | sell | 1560 | 0.01 | 0.95318 | 0.00000 | 0.00000 | |
3120 | 2016.10.20 10:00 | close | 1560 | 0.01 | 0.94903 | 0.00000 | 0.00000 | 456.28 | 1305683.97 |
3121 | 2016.10.24 08:41 | sell | 1561 | 0.01 | 0.95713 | 0.00000 | 0.00000 | |
3122 | 2016.10.24 13:15 | close | 1561 | 0.01 | 0.95521 | 0.00000 | 0.00000 | 211.09 | 1305895.06 |
3123 | 2016.10.26 12:03 | sell | 1562 | 0.01 | 0.95881 | 0.00000 | 0.00000 | |
3124 | 2016.10.26 16:59 | close | 1562 | 0.01 | 0.95642 | 0.00000 | 0.00000 | 262.77 | 1306157.83 |
3125 | 2016.10.28 20:53 | sell | 1563 | 0.01 | 0.95953 | 0.00000 | 0.00000 | |
3126 | 2016.10.31 09:31 | close | 1563 | 0.01 | 0.95830 | 0.00000 | 0.00000 | 130.96 | 1306288.79 |
3127 | 2016.11.01 04:09 | sell | 1564 | 0.01 | 0.96136 | 0.00000 | 0.00000 | |
3128 | 2016.11.01 15:30 | close | 1564 | 0.01 | 0.96034 | 0.00000 | 0.00000 | 112.14 | 1306400.93 |
3129 | 2016.11.03 09:35 | sell | 1565 | 0.01 | 0.97844 | 0.00000 | 0.00000 | |
3130 | 2016.11.03 11:09 | close | 1565 | 0.01 | 0.97641 | 0.00000 | 0.00000 | 223.19 | 1306624.12 |
3131 | 2016.11.03 17:36 | sell | 1566 | 0.01 | 0.97976 | 0.00000 | 0.00000 | |
3132 | 2016.11.04 06:40 | close | 1566 | 0.01 | 0.97923 | 0.00000 | 0.00000 | 54.00 | 1306678.12 |
3133 | 2016.11.09 05:12 | sell | 1567 | 0.01 | 0.98957 | 0.00000 | 0.00000 | |
3134 | 2016.11.09 08:26 | close | 1567 | 0.01 | 0.98272 | 0.00000 | 0.00000 | 753.18 | 1307431.30 |
3135 | 2016.11.11 16:59 | buy | 1568 | 0.01 | 0.96530 | 0.00000 | 0.00000 | |
3136 | 2016.11.15 01:21 | close | 1568 | 0.01 | 0.96579 | 0.00000 | 0.00000 | 53.38 | 1307484.68 |
3137 | 2016.11.16 15:12 | buy | 1569 | 0.01 | 0.95018 | 0.00000 | 0.00000 | |
3138 | 2016.11.16 17:41 | buy | 1570 | 0.01 | 0.94850 | 0.00000 | 0.00000 | |
3139 | 2016.11.17 01:10 | close | 1570 | 0.01 | 0.95155 | 0.00000 | 0.00000 | 334.59 | 1307819.27 |
3140 | 2016.11.17 01:10 | close | 1569 | 0.01 | 0.95169 | 0.00000 | 0.00000 | 165.28 | 1307984.54 |
3141 | 2016.11.17 19:30 | buy | 1571 | 0.01 | 0.94744 | 0.00000 | 0.00000 | |
3142 | 2016.11.17 23:34 | close | 1571 | 0.01 | 0.95060 | 0.00000 | 0.00000 | 347.43 | 1308331.97 |
3143 | 2016.11.25 09:28 | sell | 1572 | 0.01 | 0.94849 | 0.00000 | 0.00000 | |
3144 | 2016.11.28 04:32 | sell | 1573 | 0.01 | 0.95427 | 0.00000 | 0.00000 | |
3145 | 2016.11.28 04:32 | sell | 1574 | 0.02 | 0.95412 | 0.00000 | 0.00000 | |
3146 | 2016.11.28 14:22 | close | 1574 | 0.02 | 0.95218 | 0.00000 | 0.00000 | 426.61 | 1308758.58 |
3147 | 2016.11.28 14:22 | close | 1573 | 0.01 | 0.95224 | 0.00000 | 0.00000 | 223.20 | 1308981.78 |
3148 | 2016.11.28 14:22 | close | 1572 | 0.01 | 0.95220 | 0.00000 | 0.00000 | -412.18 | 1308569.60 |
3149 | 2016.11.29 17:09 | sell | 1575 | 0.01 | 0.95636 | 0.00000 | 0.00000 | |
3150 | 2016.11.30 02:16 | sell | 1576 | 0.01 | 0.95923 | 0.00000 | 0.00000 | |
3151 | 2016.11.30 09:59 | sell | 1577 | 0.02 | 0.96187 | 0.00000 | 0.00000 | |
3152 | 2016.11.30 12:31 | close | 1577 | 0.02 | 0.95888 | 0.00000 | 0.00000 | 657.50 | 1309227.10 |
3153 | 2016.11.30 12:31 | close | 1576 | 0.01 | 0.95884 | 0.00000 | 0.00000 | 42.88 | 1309269.98 |
3154 | 2016.11.30 12:31 | close | 1575 | 0.01 | 0.95903 | 0.00000 | 0.00000 | -297.84 | 1308972.14 |
3155 | 2016.12.07 17:15 | sell | 1578 | 0.01 | 0.94996 | 0.00000 | 0.00000 | |
3156 | 2016.12.07 20:15 | close | 1578 | 0.01 | 0.94705 | 0.00000 | 0.00000 | 319.93 | 1309292.07 |
3157 | 2016.12.09 17:08 | buy | 1579 | 0.01 | 0.94294 | 0.00000 | 0.00000 | |
3158 | 2016.12.12 01:10 | buy | 1580 | 0.01 | 0.93536 | 0.00000 | 0.00000 | |
3159 | 2016.12.12 01:10 | buy | 1581 | 0.02 | 0.93551 | 0.00000 | 0.00000 | |
3160 | 2016.12.12 01:10 | buy | 1582 | 0.02 | 0.93543 | 0.00000 | 0.00000 | |
3161 | 2016.12.12 09:38 | close | 1582 | 0.02 | 0.93816 | 0.00000 | 0.00000 | 600.22 | 1309892.29 |
3162 | 2016.12.12 09:38 | close | 1581 | 0.02 | 0.93819 | 0.00000 | 0.00000 | 589.23 | 1310481.52 |
3163 | 2016.12.12 09:38 | close | 1580 | 0.01 | 0.93828 | 0.00000 | 0.00000 | 321.00 | 1310802.52 |
3164 | 2016.12.12 09:38 | close | 1579 | 0.01 | 0.93828 | 0.00000 | 0.00000 | -512.53 | 1310289.99 |
3165 | 2016.12.20 13:04 | buy | 1583 | 0.01 | 0.92624 | 0.00000 | 0.00000 | |
3166 | 2016.12.21 02:13 | close | 1583 | 0.01 | 0.92666 | 0.00000 | 0.00000 | 45.92 | 1310335.91 |
3167 | 2016.12.22 17:02 | sell | 1584 | 0.01 | 0.93320 | 0.00000 | 0.00000 | |
3168 | 2016.12.23 07:12 | close | 1584 | 0.01 | 0.93100 | 0.00000 | 0.00000 | 237.61 | 1310573.51 |
3169 | 2016.12.27 21:59 | sell | 1585 | 0.01 | 0.93482 | 0.00000 | 0.00000 | |
3170 | 2016.12.30 11:16 | close | 1585 | 0.01 | 0.93697 | 0.00000 | 0.00000 | -257.74 | 1310315.78 |
3171 | 2016.12.30 20:49 | buy | 1586 | 0.01 | 0.93260 | 0.00000 | 0.00000 | |
3172 | 2017.01.02 10:59 | buy | 1587 | 0.01 | 0.92827 | 0.00000 | 0.00000 | |
3173 | 2017.01.02 10:59 | buy | 1588 | 0.02 | 0.92840 | 0.00000 | 0.00000 | |
3174 | 2017.01.02 15:22 | close | 1588 | 0.02 | 0.93172 | 0.00000 | 0.00000 | 729.97 | 1311045.75 |
3175 | 2017.01.02 15:22 | close | 1587 | 0.01 | 0.93165 | 0.00000 | 0.00000 | 371.58 | 1311417.33 |
3176 | 2017.01.02 15:22 | close | 1586 | 0.01 | 0.93172 | 0.00000 | 0.00000 | -96.99 | 1311320.34 |
3177 | 2017.01.03 17:12 | buy | 1589 | 0.01 | 0.92611 | 0.00000 | 0.00000 | |
3178 | 2017.01.03 18:45 | close | 1589 | 0.01 | 0.93132 | 0.00000 | 0.00000 | 572.76 | 1311893.10 |
3179 | 2017.01.12 10:10 | sell | 1590 | 0.01 | 0.93207 | 0.00000 | 0.00000 | |
3180 | 2017.01.12 10:27 | close | 1590 | 0.01 | 0.92910 | 0.00000 | 0.00000 | 326.58 | 1312219.68 |
3181 | 2017.01.12 16:50 | sell | 1591 | 0.01 | 0.93356 | 0.00000 | 0.00000 | |
3182 | 2017.01.13 16:09 | close | 1591 | 0.01 | 0.93290 | 0.00000 | 0.00000 | 68.31 | 1312287.99 |
3183 | 2017.01.18 18:44 | sell | 1592 | 0.01 | 0.94539 | 0.00000 | 0.00000 | |
3184 | 2017.01.19 10:25 | sell | 1593 | 0.01 | 0.95008 | 0.00000 | 0.00000 | |
3185 | 2017.01.19 10:25 | sell | 1594 | 0.02 | 0.94998 | 0.00000 | 0.00000 | |
3186 | 2017.01.19 18:06 | sell | 1595 | 0.02 | 0.95663 | 0.00000 | 0.00000 | |
3187 | 2017.01.20 03:29 | sell | 1596 | 0.03 | 0.95924 | 0.00000 | 0.00000 | |
3188 | 2017.01.20 12:01 | close | 1596 | 0.03 | 0.95360 | 0.00000 | 0.00000 | 1860.66 | 1314148.65 |
3189 | 2017.01.20 12:01 | close | 1595 | 0.02 | 0.95364 | 0.00000 | 0.00000 | 649.07 | 1314797.71 |
3190 | 2017.01.20 12:01 | close | 1594 | 0.02 | 0.95353 | 0.00000 | 0.00000 | -789.31 | 1314008.40 |
3191 | 2017.01.20 12:01 | close | 1593 | 0.01 | 0.95358 | 0.00000 | 0.00000 | -389.16 | 1313619.24 |
3192 | 2017.01.20 12:01 | close | 1592 | 0.01 | 0.95363 | 0.00000 | 0.00000 | -923.22 | 1312696.02 |
3193 | 2017.01.23 17:41 | sell | 1597 | 0.01 | 0.96108 | 0.00000 | 0.00000 | |
3194 | 2017.01.23 20:07 | close | 1597 | 0.01 | 0.95701 | 0.00000 | 0.00000 | 447.58 | 1313143.60 |
3195 | 2017.01.25 19:33 | buy | 1598 | 0.01 | 0.94786 | 0.00000 | 0.00000 | |
3196 | 2017.01.25 22:59 | close | 1598 | 0.01 | 0.95062 | 0.00000 | 0.00000 | 303.48 | 1313447.08 |
3197 | 2017.02.06 17:06 | sell | 1599 | 0.01 | 0.95577 | 0.00000 | 0.00000 | |
3198 | 2017.02.07 04:01 | sell | 1600 | 0.01 | 0.96091 | 0.00000 | 0.00000 | |
3199 | 2017.02.07 04:01 | sell | 1601 | 0.02 | 0.96082 | 0.00000 | 0.00000 | |
3200 | 2017.02.08 21:59 | close | 1601 | 0.02 | 0.95914 | 0.00000 | 0.00000 | 360.95 | 1313808.03 |
3201 | 2017.02.08 21:59 | close | 1600 | 0.01 | 0.95905 | 0.00000 | 0.00000 | 200.27 | 1314008.30 |
3202 | 2017.02.08 21:59 | close | 1599 | 0.01 | 0.95907 | 0.00000 | 0.00000 | -371.43 | 1313636.87 |
3203 | 2017.02.08 22:04 | buy | 1602 | 0.01 | 0.95581 | 0.00000 | 0.00000 | |
3204 | 2017.02.09 16:59 | buy | 1603 | 0.01 | 0.94387 | 0.00000 | 0.00000 | |
3205 | 2017.02.09 16:59 | buy | 1604 | 0.02 | 0.94383 | 0.00000 | 0.00000 | |
3206 | 2017.02.09 16:59 | buy | 1605 | 0.02 | 0.94380 | 0.00000 | 0.00000 | |
3207 | 2017.02.09 16:59 | buy | 1606 | 0.03 | 0.94381 | 0.00000 | 0.00000 | |
3208 | 2017.02.09 16:59 | buy | 1607 | 0.03 | 0.94376 | 0.00000 | 0.00000 | |
3209 | 2017.02.09 16:59 | buy | 1608 | 0.04 | 0.94373 | 0.00000 | 0.00000 | |
3210 | 2017.02.10 01:39 | close | 1608 | 0.04 | 0.94541 | 0.00000 | 0.00000 | 737.89 | 1314374.76 |
3211 | 2017.02.10 01:39 | close | 1607 | 0.03 | 0.94542 | 0.00000 | 0.00000 | 546.83 | 1314921.59 |
3212 | 2017.02.10 01:39 | close | 1606 | 0.03 | 0.94534 | 0.00000 | 0.00000 | 503.94 | 1315425.53 |
3213 | 2017.02.10 01:39 | close | 1605 | 0.02 | 0.94535 | 0.00000 | 0.00000 | 340.36 | 1315765.88 |
3214 | 2017.02.10 01:39 | close | 1604 | 0.02 | 0.94528 | 0.00000 | 0.00000 | 318.36 | 1316084.24 |
3215 | 2017.02.10 01:39 | close | 1603 | 0.01 | 0.94532 | 0.00000 | 0.00000 | 159.18 | 1316243.42 |
3216 | 2017.02.10 01:39 | close | 1602 | 0.01 | 0.94534 | 0.00000 | 0.00000 | -1152.24 | 1315091.18 |
3217 | 2017.02.14 15:29 | buy | 1609 | 0.01 | 0.93579 | 0.00000 | 0.00000 | |
3218 | 2017.02.14 22:10 | close | 1609 | 0.01 | 0.93670 | 0.00000 | 0.00000 | 100.06 | 1315191.24 |
3219 | 2017.02.22 15:47 | sell | 1610 | 0.01 | 0.94591 | 0.00000 | 0.00000 | |
3220 | 2017.02.22 21:00 | close | 1610 | 0.01 | 0.94256 | 0.00000 | 0.00000 | 368.37 | 1315559.61 |
3221 | 2017.02.24 15:30 | buy | 1611 | 0.01 | 0.94227 | 0.00000 | 0.00000 | |
3222 | 2017.02.27 06:15 | close | 1611 | 0.01 | 0.94322 | 0.00000 | 0.00000 | 104.21 | 1315663.82 |
3223 | 2017.02.28 14:50 | sell | 1612 | 0.01 | 0.95005 | 0.00000 | 0.00000 | |
3224 | 2017.03.01 09:03 | close | 1612 | 0.01 | 0.94958 | 0.00000 | 0.00000 | 47.41 | 1315711.23 |
3225 | 2017.03.03 05:04 | buy | 1613 | 0.01 | 0.94256 | 0.00000 | 0.00000 | |
3226 | 2017.03.03 15:06 | close | 1613 | 0.01 | 0.94316 | 0.00000 | 0.00000 | 65.97 | 1315777.20 |
3227 | 2017.03.03 17:54 | buy | 1614 | 0.01 | 0.93982 | 0.00000 | 0.00000 | |
3228 | 2017.03.03 20:03 | close | 1614 | 0.01 | 0.94215 | 0.00000 | 0.00000 | 256.18 | 1316033.38 |
3229 | 2017.03.07 11:31 | buy | 1615 | 0.01 | 0.93522 | 0.00000 | 0.00000 | |
3230 | 2017.03.07 13:03 | close | 1615 | 0.01 | 0.93755 | 0.00000 | 0.00000 | 256.17 | 1316289.55 |
3231 | 2017.03.07 21:46 | buy | 1616 | 0.01 | 0.93400 | 0.00000 | 0.00000 | |
3232 | 2017.03.08 08:50 | close | 1616 | 0.01 | 0.93459 | 0.00000 | 0.00000 | 64.62 | 1316354.17 |
3233 | 2017.03.08 15:15 | buy | 1617 | 0.01 | 0.93152 | 0.00000 | 0.00000 | |
3234 | 2017.03.08 15:52 | close | 1617 | 0.01 | 0.93318 | 0.00000 | 0.00000 | 182.51 | 1316536.68 |
3235 | 2017.03.08 17:32 | buy | 1618 | 0.01 | 0.93158 | 0.00000 | 0.00000 | |
3236 | 2017.03.08 20:24 | close | 1618 | 0.01 | 0.93284 | 0.00000 | 0.00000 | 138.53 | 1316675.21 |
3237 | 2017.03.09 09:58 | buy | 1619 | 0.01 | 0.92988 | 0.00000 | 0.00000 | |
3238 | 2017.03.09 11:11 | close | 1619 | 0.01 | 0.93181 | 0.00000 | 0.00000 | 212.19 | 1316887.40 |
3239 | 2017.03.17 13:59 | sell | 1620 | 0.01 | 0.93601 | 0.00000 | 0.00000 | |
3240 | 2017.03.22 23:09 | close | 1620 | 0.01 | 0.93959 | 0.00000 | 0.00000 | -406.50 | 1316480.90 |
3241 | 2017.03.24 09:54 | buy | 1621 | 0.01 | 0.93551 | 0.00000 | 0.00000 | |
3242 | 2017.03.24 13:16 | close | 1621 | 0.01 | 0.93743 | 0.00000 | 0.00000 | 211.10 | 1316692.00 |
3243 | 2017.03.30 10:29 | buy | 1622 | 0.01 | 0.93497 | 0.00000 | 0.00000 | |
3244 | 2017.03.30 15:34 | buy | 1623 | 0.01 | 0.93320 | 0.00000 | 0.00000 | |
3245 | 2017.04.03 13:16 | close | 1623 | 0.01 | 0.93475 | 0.00000 | 0.00000 | 169.92 | 1316861.91 |
3246 | 2017.04.03 13:16 | close | 1622 | 0.01 | 0.93459 | 0.00000 | 0.00000 | -42.28 | 1316819.63 |
3247 | 2017.04.05 16:59 | buy | 1624 | 0.01 | 0.93164 | 0.00000 | 0.00000 | |
3248 | 2017.04.05 21:49 | close | 1624 | 0.01 | 0.93367 | 0.00000 | 0.00000 | 223.20 | 1317042.83 |
3249 | 2017.04.11 05:30 | buy | 1625 | 0.01 | 0.92598 | 0.00000 | 0.00000 | |
3250 | 2017.04.11 16:41 | close | 1625 | 0.01 | 0.92640 | 0.00000 | 0.00000 | 46.18 | 1317089.01 |
3251 | 2017.04.13 18:38 | sell | 1626 | 0.01 | 0.92985 | 0.00000 | 0.00000 | |
3252 | 2017.04.14 15:30 | close | 1626 | 0.01 | 0.92925 | 0.00000 | 0.00000 | 61.71 | 1317150.72 |
3253 | 2017.04.18 10:46 | sell | 1627 | 0.01 | 0.93644 | 0.00000 | 0.00000 | |
3254 | 2017.04.18 18:36 | sell | 1628 | 0.01 | 0.94068 | 0.00000 | 0.00000 | |
3255 | 2017.04.18 18:36 | sell | 1629 | 0.02 | 0.94068 | 0.00000 | 0.00000 | |
3256 | 2017.04.20 01:45 | sell | 1630 | 0.02 | 0.94707 | 0.00000 | 0.00000 | |
3257 | 2017.04.21 02:06 | close | 1630 | 0.02 | 0.94152 | 0.00000 | 0.00000 | 1212.00 | 1318362.72 |
3258 | 2017.04.21 02:06 | close | 1629 | 0.02 | 0.94166 | 0.00000 | 0.00000 | -258.23 | 1318104.48 |
3259 | 2017.04.21 02:06 | close | 1628 | 0.01 | 0.94151 | 0.00000 | 0.00000 | -112.63 | 1317991.86 |
3260 | 2017.04.21 02:06 | close | 1627 | 0.01 | 0.94167 | 0.00000 | 0.00000 | -596.44 | 1317395.42 |
3261 | 2017.04.26 05:38 | buy | 1631 | 0.01 | 0.94051 | 0.00000 | 0.00000 | |
3262 | 2017.04.27 03:48 | close | 1631 | 0.01 | 0.94110 | 0.00000 | 0.00000 | 64.12 | 1317459.54 |
3263 | 2017.05.03 01:45 | sell | 1632 | 0.01 | 0.95387 | 0.00000 | 0.00000 | |
3264 | 2017.05.03 09:35 | close | 1632 | 0.01 | 0.95211 | 0.00000 | 0.00000 | 193.53 | 1317653.07 |
3265 | 2017.05.03 21:44 | buy | 1633 | 0.01 | 0.94394 | 0.00000 | 0.00000 | |
3266 | 2017.05.04 08:56 | buy | 1634 | 0.01 | 0.94175 | 0.00000 | 0.00000 | |
3267 | 2017.05.04 15:49 | buy | 1635 | 0.02 | 0.93905 | 0.00000 | 0.00000 | |
3268 | 2017.05.04 19:31 | close | 1635 | 0.02 | 0.94274 | 0.00000 | 0.00000 | 811.41 | 1318464.48 |
3269 | 2017.05.04 19:31 | close | 1634 | 0.01 | 0.94266 | 0.00000 | 0.00000 | 100.05 | 1318564.53 |
3270 | 2017.05.04 19:31 | close | 1633 | 0.01 | 0.94270 | 0.00000 | 0.00000 | -137.08 | 1318427.44 |
3271 | 2017.05.05 12:48 | sell | 1636 | 0.01 | 0.94986 | 0.00000 | 0.00000 | |
3272 | 2017.05.05 15:44 | sell | 1637 | 0.01 | 0.95156 | 0.00000 | 0.00000 | |
3273 | 2017.05.05 17:11 | close | 1637 | 0.01 | 0.94719 | 0.00000 | 0.00000 | 480.52 | 1318907.96 |
3274 | 2017.05.05 17:11 | close | 1636 | 0.01 | 0.94735 | 0.00000 | 0.00000 | 276.00 | 1319183.96 |
3275 | 2017.05.10 14:11 | sell | 1638 | 0.01 | 0.95120 | 0.00000 | 0.00000 | |
3276 | 2017.05.10 20:23 | close | 1638 | 0.01 | 0.94807 | 0.00000 | 0.00000 | 344.17 | 1319528.13 |
3277 | 2017.05.11 01:10 | buy | 1639 | 0.01 | 0.93665 | 0.00000 | 0.00000 | |
3278 | 2017.05.11 14:49 | close | 1639 | 0.01 | 0.93881 | 0.00000 | 0.00000 | 237.49 | 1319765.62 |
3279 | 2017.05.18 12:04 | sell | 1640 | 0.01 | 0.94650 | 0.00000 | 0.00000 | |
3280 | 2017.05.18 15:58 | close | 1640 | 0.01 | 0.94397 | 0.00000 | 0.00000 | 278.21 | 1320043.83 |
3281 | 2017.05.19 15:19 | buy | 1641 | 0.01 | 0.93425 | 0.00000 | 0.00000 | |
3282 | 2017.05.19 15:55 | close | 1641 | 0.01 | 0.93665 | 0.00000 | 0.00000 | 263.89 | 1320307.72 |
3283 | 2017.05.23 07:38 | sell | 1642 | 0.01 | 0.94666 | 0.00000 | 0.00000 | |
3284 | 2017.05.23 18:38 | close | 1642 | 0.01 | 0.94609 | 0.00000 | 0.00000 | 62.68 | 1320370.40 |
3285 | 2017.05.26 15:35 | sell | 1643 | 0.01 | 0.95140 | 0.00000 | 0.00000 | |
3286 | 2017.05.29 01:11 | close | 1643 | 0.01 | 0.94913 | 0.00000 | 0.00000 | 245.37 | 1320615.77 |
3287 | 2017.05.30 16:00 | sell | 1644 | 0.01 | 0.95364 | 0.00000 | 0.00000 | |
3288 | 2017.05.31 08:57 | close | 1644 | 0.01 | 0.95315 | 0.00000 | 0.00000 | 49.62 | 1320665.39 |
3289 | 2017.05.31 17:10 | sell | 1645 | 0.01 | 0.95848 | 0.00000 | 0.00000 | |
3290 | 2017.05.31 23:20 | close | 1645 | 0.01 | 0.95645 | 0.00000 | 0.00000 | 223.26 | 1320888.65 |
3291 | 2017.06.02 15:30 | sell | 1646 | 0.01 | 0.96056 | 0.00000 | 0.00000 | |
3292 | 2017.06.05 06:50 | close | 1646 | 0.01 | 0.96006 | 0.00000 | 0.00000 | 50.72 | 1320939.37 |
3293 | 2017.06.06 13:29 | sell | 1647 | 0.01 | 0.96557 | 0.00000 | 0.00000 | |
3294 | 2017.06.07 03:27 | close | 1647 | 0.01 | 0.96500 | 0.00000 | 0.00000 | 58.41 | 1320997.78 |
3295 | 2017.06.07 17:31 | sell | 1648 | 0.01 | 0.97078 | 0.00000 | 0.00000 | |
3296 | 2017.06.09 15:30 | close | 1648 | 0.01 | 0.97024 | 0.00000 | 0.00000 | 42.30 | 1321040.08 |
3297 | 2017.06.12 09:56 | buy | 1649 | 0.01 | 0.96568 | 0.00000 | 0.00000 | |
3298 | 2017.06.12 17:01 | close | 1649 | 0.01 | 0.96796 | 0.00000 | 0.00000 | 250.73 | 1321290.81 |
3299 | 2017.06.13 15:55 | buy | 1650 | 0.01 | 0.95497 | 0.00000 | 0.00000 | |
3300 | 2017.06.14 09:07 | close | 1650 | 0.01 | 0.95544 | 0.00000 | 0.00000 | 51.43 | 1321342.24 |
3301 | 2017.06.14 16:20 | sell | 1651 | 0.01 | 0.96208 | 0.00000 | 0.00000 | |
3302 | 2017.06.15 01:45 | close | 1651 | 0.01 | 0.95984 | 0.00000 | 0.00000 | 233.54 | 1321575.78 |
3303 | 2017.06.19 04:53 | sell | 1652 | 0.01 | 0.96391 | 0.00000 | 0.00000 | |
3304 | 2017.06.19 14:25 | close | 1652 | 0.01 | 0.96080 | 0.00000 | 0.00000 | 342.02 | 1321917.80 |
3305 | 2017.06.23 15:30 | sell | 1653 | 0.01 | 0.96693 | 0.00000 | 0.00000 | |
3306 | 2017.06.26 03:15 | close | 1653 | 0.01 | 0.96541 | 0.00000 | 0.00000 | 162.89 | 1322080.69 |
3307 | 2017.06.27 11:00 | sell | 1654 | 0.01 | 0.96900 | 0.00000 | 0.00000 | |
3308 | 2017.06.27 12:55 | close | 1654 | 0.01 | 0.96645 | 0.00000 | 0.00000 | 280.44 | 1322361.13 |
3309 | 2017.06.28 09:20 | buy | 1655 | 0.01 | 0.95562 | 0.00000 | 0.00000 | |
3310 | 2017.06.28 12:32 | buy | 1656 | 0.01 | 0.95397 | 0.00000 | 0.00000 | |
3311 | 2017.06.28 16:26 | close | 1656 | 0.01 | 0.95600 | 0.00000 | 0.00000 | 223.22 | 1322584.35 |
3312 | 2017.06.28 16:26 | close | 1655 | 0.01 | 0.95610 | 0.00000 | 0.00000 | 52.78 | 1322637.13 |
3313 | 2017.06.29 13:29 | buy | 1657 | 0.01 | 0.94854 | 0.00000 | 0.00000 | |
3314 | 2017.06.30 02:20 | close | 1657 | 0.01 | 0.94918 | 0.00000 | 0.00000 | 70.13 | 1322707.26 |
3315 | 2017.07.04 18:04 | buy | 1658 | 0.01 | 0.94227 | 0.00000 | 0.00000 | |
3316 | 2017.07.05 07:05 | close | 1658 | 0.01 | 0.94297 | 0.00000 | 0.00000 | 76.72 | 1322783.97 |
3317 | 2017.07.06 14:37 | buy | 1659 | 0.01 | 0.93952 | 0.00000 | 0.00000 | |
3318 | 2017.07.06 20:10 | close | 1659 | 0.01 | 0.94155 | 0.00000 | 0.00000 | 223.23 | 1323007.20 |
3319 | 2017.07.07 16:01 | buy | 1660 | 0.01 | 0.93897 | 0.00000 | 0.00000 | |
3320 | 2017.07.10 13:46 | close | 1660 | 0.01 | 0.93940 | 0.00000 | 0.00000 | 47.04 | 1323054.24 |
3321 | 2017.07.11 05:41 | buy | 1661 | 0.01 | 0.93346 | 0.00000 | 0.00000 | |
3322 | 2017.07.11 20:05 | close | 1661 | 0.01 | 0.93406 | 0.00000 | 0.00000 | 65.98 | 1323120.22 |
3323 | 2017.07.12 15:45 | sell | 1662 | 0.01 | 0.93792 | 0.00000 | 0.00000 | |
3324 | 2017.07.12 17:00 | close | 1662 | 0.01 | 0.93408 | 0.00000 | 0.00000 | 422.32 | 1323542.54 |
3325 | 2017.07.12 19:09 | buy | 1663 | 0.01 | 0.92599 | 0.00000 | 0.00000 | |
3326 | 2017.07.13 06:00 | close | 1663 | 0.01 | 0.92787 | 0.00000 | 0.00000 | 205.98 | 1323748.52 |
3327 | 2017.07.21 07:24 | sell | 1664 | 0.01 | 0.93544 | 0.00000 | 0.00000 | |
3328 | 2017.07.21 14:11 | sell | 1665 | 0.01 | 0.93720 | 0.00000 | 0.00000 | |
3329 | 2017.07.21 15:41 | close | 1665 | 0.01 | 0.93385 | 0.00000 | 0.00000 | 368.42 | 1324116.94 |
3330 | 2017.07.21 15:41 | close | 1664 | 0.01 | 0.93374 | 0.00000 | 0.00000 | 186.96 | 1324303.90 |
3331 | 2017.07.25 05:07 | buy | 1666 | 0.01 | 0.92779 | 0.00000 | 0.00000 | |
3332 | 2017.07.25 07:07 | close | 1666 | 0.01 | 0.92997 | 0.00000 | 0.00000 | 239.74 | 1324543.64 |
3333 | 2017.07.26 22:01 | sell | 1667 | 0.01 | 0.93483 | 0.00000 | 0.00000 | |
3334 | 2017.07.27 15:12 | sell | 1668 | 0.01 | 0.93897 | 0.00000 | 0.00000 | |
3335 | 2017.07.27 15:12 | sell | 1669 | 0.02 | 0.93896 | 0.00000 | 0.00000 | |
3336 | 2017.07.27 17:20 | close | 1669 | 0.02 | 0.93740 | 0.00000 | 0.00000 | 343.15 | 1324886.79 |
3337 | 2017.07.27 17:20 | close | 1668 | 0.01 | 0.93736 | 0.00000 | 0.00000 | 177.08 | 1325063.87 |
3338 | 2017.07.27 17:20 | close | 1667 | 0.01 | 0.93741 | 0.00000 | 0.00000 | -296.57 | 1324767.30 |
3339 | 2017.07.27 21:18 | sell | 1670 | 0.01 | 0.94007 | 0.00000 | 0.00000 | |
3340 | 2017.07.28 06:22 | close | 1670 | 0.01 | 0.93923 | 0.00000 | 0.00000 | 88.12 | 1324855.41 |
3341 | 2017.07.28 15:30 | buy | 1671 | 0.01 | 0.93432 | 0.00000 | 0.00000 | |
3342 | 2017.07.31 02:12 | close | 1671 | 0.01 | 0.93494 | 0.00000 | 0.00000 | 67.94 | 1324923.35 |
3343 | 2017.08.08 04:03 | buy | 1672 | 0.01 | 0.93165 | 0.00000 | 0.00000 | |
3344 | 2017.08.08 13:04 | close | 1672 | 0.01 | 0.93215 | 0.00000 | 0.00000 | 54.99 | 1324978.34 |
3345 | 2017.08.10 01:10 | sell | 1673 | 0.01 | 0.93344 | 0.00000 | 0.00000 | |
3346 | 2017.08.10 04:50 | close | 1673 | 0.01 | 0.93096 | 0.00000 | 0.00000 | 272.79 | 1325251.13 |
3347 | 2017.08.10 08:20 | buy | 1674 | 0.01 | 0.92542 | 0.00000 | 0.00000 | |
3348 | 2017.08.10 20:08 | close | 1674 | 0.01 | 0.92625 | 0.00000 | 0.00000 | 91.28 | 1325342.41 |
3349 | 2017.08.22 11:14 | buy | 1675 | 0.01 | 0.91795 | 0.00000 | 0.00000 | |
3350 | 2017.08.23 03:57 | buy | 1676 | 0.01 | 0.91237 | 0.00000 | 0.00000 | |
3351 | 2017.08.23 03:57 | buy | 1677 | 0.02 | 0.91231 | 0.00000 | 0.00000 | |
3352 | 2017.08.23 19:48 | buy | 1678 | 0.02 | 0.90485 | 0.00000 | 0.00000 | |
3353 | 2017.08.23 19:48 | buy | 1679 | 0.03 | 0.90480 | 0.00000 | 0.00000 | |
3354 | 2017.08.25 16:25 | close | 1679 | 0.03 | 0.90406 | 0.00000 | 0.00000 | -247.19 | 1325095.23 |
3355 | 2017.08.25 16:25 | close | 1678 | 0.02 | 0.90409 | 0.00000 | 0.00000 | -169.19 | 1324926.04 |
3356 | 2017.08.25 16:25 | close | 1677 | 0.02 | 0.90393 | 0.00000 | 0.00000 | -1845.43 | 1323080.61 |
3357 | 2017.08.25 16:25 | close | 1676 | 0.01 | 0.90392 | 0.00000 | 0.00000 | -930.41 | 1322150.20 |
3358 | 2017.08.25 16:25 | close | 1675 | 0.01 | 0.90408 | 0.00000 | 0.00000 | -1526.80 | 1320623.41 |
3359 | 2017.08.31 11:45 | buy | 1680 | 0.01 | 0.90423 | 0.00000 | 0.00000 | |
3360 | 2017.09.01 07:54 | buy | 1681 | 0.01 | 0.89276 | 0.00000 | 0.00000 | |
3361 | 2017.09.01 07:54 | buy | 1682 | 0.02 | 0.89273 | 0.00000 | 0.00000 | |
3362 | 2017.09.01 07:54 | buy | 1683 | 0.02 | 0.89278 | 0.00000 | 0.00000 | |
3363 | 2017.09.01 07:54 | buy | 1684 | 0.03 | 0.89294 | 0.00000 | 0.00000 | |
3364 | 2017.09.01 07:54 | buy | 1685 | 0.03 | 0.89279 | 0.00000 | 0.00000 | |
3365 | 2017.09.05 13:24 | close | 1685 | 0.03 | 0.89073 | 0.00000 | 0.00000 | -681.29 | 1319942.12 |
3366 | 2017.09.05 13:24 | close | 1684 | 0.03 | 0.89064 | 0.00000 | 0.00000 | -760.49 | 1319181.63 |
3367 | 2017.09.05 13:24 | close | 1683 | 0.02 | 0.89076 | 0.00000 | 0.00000 | -445.39 | 1318736.25 |
3368 | 2017.09.05 13:24 | close | 1682 | 0.02 | 0.89073 | 0.00000 | 0.00000 | -440.99 | 1318295.26 |
3369 | 2017.09.05 13:24 | close | 1681 | 0.01 | 0.89072 | 0.00000 | 0.00000 | -224.89 | 1318070.37 |
3370 | 2017.09.05 13:24 | close | 1680 | 0.01 | 0.89073 | 0.00000 | 0.00000 | -1485.71 | 1316584.66 |
3371 | 2017.09.05 15:37 | sell | 1686 | 0.01 | 0.89304 | 0.00000 | 0.00000 | |
3372 | 2017.09.06 17:00 | close | 1686 | 0.01 | 0.88773 | 0.00000 | 0.00000 | 579.87 | 1317164.52 |
3373 | 2017.09.06 17:00 | buy | 1687 | 0.01 | 0.88765 | 0.00000 | 0.00000 | |
3374 | 2017.09.07 09:30 | buy | 1688 | 0.01 | 0.87779 | 0.00000 | 0.00000 | |
3375 | 2017.09.07 09:30 | buy | 1689 | 0.02 | 0.87758 | 0.00000 | 0.00000 | |
3376 | 2017.09.07 09:30 | buy | 1690 | 0.02 | 0.87760 | 0.00000 | 0.00000 | |
3377 | 2017.09.07 09:30 | buy | 1691 | 0.03 | 0.87756 | 0.00000 | 0.00000 | |
3378 | 2017.09.07 09:30 | buy | 1692 | 0.03 | 0.87768 | 0.00000 | 0.00000 | |
3379 | 2017.09.08 03:41 | close | 1692 | 0.03 | 0.87907 | 0.00000 | 0.00000 | 457.95 | 1317622.47 |
3380 | 2017.09.08 03:41 | close | 1691 | 0.03 | 0.87903 | 0.00000 | 0.00000 | 484.35 | 1318106.82 |
3381 | 2017.09.08 03:41 | close | 1690 | 0.02 | 0.87904 | 0.00000 | 0.00000 | 316.31 | 1318423.12 |
3382 | 2017.09.08 03:41 | close | 1689 | 0.02 | 0.87892 | 0.00000 | 0.00000 | 294.31 | 1318717.43 |
3383 | 2017.09.08 03:41 | close | 1688 | 0.01 | 0.87911 | 0.00000 | 0.00000 | 144.95 | 1318862.38 |
3384 | 2017.09.08 03:41 | close | 1687 | 0.01 | 0.87909 | 0.00000 | 0.00000 | -942.63 | 1317919.76 |
3385 | 2017.09.12 08:39 | buy | 1693 | 0.01 | 0.87477 | 0.00000 | 0.00000 | |
3386 | 2017.09.12 09:01 | close | 1693 | 0.01 | 0.87854 | 0.00000 | 0.00000 | 414.71 | 1318334.47 |
3387 | 2017.09.14 09:00 | buy | 1694 | 0.01 | 0.87779 | 0.00000 | 0.00000 | |
3388 | 2017.09.14 09:34 | close | 1694 | 0.01 | 0.88259 | 0.00000 | 0.00000 | 528.04 | 1318862.51 |
3389 | 2017.09.14 15:29 | buy | 1695 | 0.01 | 0.87875 | 0.00000 | 0.00000 | |
3390 | 2017.09.15 01:10 | close | 1695 | 0.01 | 0.87997 | 0.00000 | 0.00000 | 133.96 | 1318996.46 |
3391 | 2017.09.15 16:18 | sell | 1696 | 0.01 | 0.88616 | 0.00000 | 0.00000 | |
3392 | 2017.09.18 05:08 | sell | 1697 | 0.01 | 0.89178 | 0.00000 | 0.00000 | |
3393 | 2017.09.18 05:08 | sell | 1698 | 0.02 | 0.89201 | 0.00000 | 0.00000 | |
3394 | 2017.09.18 05:08 | sell | 1699 | 0.02 | 0.89184 | 0.00000 | 0.00000 | |
3395 | 2017.09.18 10:08 | close | 1699 | 0.02 | 0.88951 | 0.00000 | 0.00000 | 512.69 | 1319509.15 |
3396 | 2017.09.18 10:08 | close | 1698 | 0.02 | 0.88944 | 0.00000 | 0.00000 | 565.50 | 1320074.65 |
3397 | 2017.09.18 10:08 | close | 1697 | 0.01 | 0.88949 | 0.00000 | 0.00000 | 251.94 | 1320326.59 |
3398 | 2017.09.18 10:08 | close | 1696 | 0.01 | 0.88951 | 0.00000 | 0.00000 | -372.83 | 1319953.76 |
3399 | 2017.09.19 08:19 | sell | 1700 | 0.01 | 0.89680 | 0.00000 | 0.00000 | |
3400 | 2017.09.19 17:58 | sell | 1701 | 0.01 | 0.89908 | 0.00000 | 0.00000 | |
3401 | 2017.09.20 07:48 | close | 1701 | 0.01 | 0.89738 | 0.00000 | 0.00000 | 182.78 | 1320136.54 |
3402 | 2017.09.20 07:48 | close | 1700 | 0.01 | 0.89752 | 0.00000 | 0.00000 | -83.49 | 1320053.05 |
3403 | 2017.09.20 14:20 | sell | 1702 | 0.01 | 0.90406 | 0.00000 | 0.00000 | |
3404 | 2017.09.20 17:29 | sell | 1703 | 0.01 | 0.90583 | 0.00000 | 0.00000 | |
3405 | 2017.09.21 06:18 | close | 1703 | 0.01 | 0.90445 | 0.00000 | 0.00000 | 139.02 | 1320192.07 |
3406 | 2017.09.21 06:18 | close | 1702 | 0.01 | 0.90439 | 0.00000 | 0.00000 | -49.12 | 1320142.94 |
3407 | 2017.09.22 05:39 | buy | 1704 | 0.01 | 0.89777 | 0.00000 | 0.00000 | |
3408 | 2017.09.22 12:32 | close | 1704 | 0.01 | 0.89908 | 0.00000 | 0.00000 | 144.12 | 1320287.06 |
3409 | 2017.09.26 15:34 | buy | 1705 | 0.01 | 0.89150 | 0.00000 | 0.00000 | |
3410 | 2017.09.27 11:24 | close | 1705 | 0.01 | 0.89193 | 0.00000 | 0.00000 | 47.06 | 1320334.12 |
3411 | 2017.09.27 19:32 | sell | 1706 | 0.01 | 0.89814 | 0.00000 | 0.00000 | |
3412 | 2017.09.28 09:00 | close | 1706 | 0.01 | 0.89763 | 0.00000 | 0.00000 | 43.31 | 1320377.43 |
3413 | 2017.10.03 18:46 | buy | 1707 | 0.01 | 0.89422 | 0.00000 | 0.00000 | |
3414 | 2017.10.04 03:18 | close | 1707 | 0.01 | 0.89536 | 0.00000 | 0.00000 | 125.18 | 1320502.61 |
3415 | 2017.10.10 09:52 | buy | 1708 | 0.01 | 0.88452 | 0.00000 | 0.00000 | |
3416 | 2017.10.10 15:56 | buy | 1709 | 0.01 | 0.88287 | 0.00000 | 0.00000 | |
3417 | 2017.10.10 17:47 | close | 1709 | 0.01 | 0.88516 | 0.00000 | 0.00000 | 251.96 | 1320754.57 |
3418 | 2017.10.10 17:47 | close | 1708 | 0.01 | 0.88512 | 0.00000 | 0.00000 | 66.01 | 1320820.58 |
3419 | 2017.10.12 19:27 | sell | 1710 | 0.01 | 0.88908 | 0.00000 | 0.00000 | |
3420 | 2017.10.13 04:40 | close | 1710 | 0.01 | 0.88842 | 0.00000 | 0.00000 | 68.36 | 1320888.93 |
3421 | 2017.10.13 15:30 | sell | 1711 | 0.01 | 0.89301 | 0.00000 | 0.00000 | |
3422 | 2017.10.16 13:25 | sell | 1712 | 0.01 | 0.89915 | 0.00000 | 0.00000 | |
3423 | 2017.10.16 13:25 | sell | 1713 | 0.02 | 0.89927 | 0.00000 | 0.00000 | |
3424 | 2017.10.16 13:25 | sell | 1714 | 0.02 | 0.89910 | 0.00000 | 0.00000 | |
3425 | 2017.10.16 21:30 | close | 1714 | 0.02 | 0.89762 | 0.00000 | 0.00000 | 325.73 | 1321214.66 |
3426 | 2017.10.16 21:30 | close | 1713 | 0.02 | 0.89771 | 0.00000 | 0.00000 | 343.34 | 1321558.00 |
3427 | 2017.10.16 21:30 | close | 1712 | 0.01 | 0.89765 | 0.00000 | 0.00000 | 165.06 | 1321723.06 |
3428 | 2017.10.16 21:30 | close | 1711 | 0.01 | 0.89765 | 0.00000 | 0.00000 | -514.88 | 1321208.18 |
3429 | 2017.10.18 15:48 | buy | 1715 | 0.01 | 0.89098 | 0.00000 | 0.00000 | |
3430 | 2017.10.19 01:13 | close | 1715 | 0.01 | 0.89210 | 0.00000 | 0.00000 | 122.49 | 1321330.67 |
3431 | 2017.10.19 07:43 | buy | 1716 | 0.01 | 0.88862 | 0.00000 | 0.00000 | |
3432 | 2017.10.20 13:16 | buy | 1717 | 0.01 | 0.87183 | 0.00000 | 0.00000 | |
3433 | 2017.10.20 13:16 | buy | 1718 | 0.02 | 0.87187 | 0.00000 | 0.00000 | |
3434 | 2017.10.20 13:16 | buy | 1719 | 0.02 | 0.87177 | 0.00000 | 0.00000 | |
3435 | 2017.10.20 13:16 | buy | 1720 | 0.03 | 0.87187 | 0.00000 | 0.00000 | |
3436 | 2017.10.20 13:16 | buy | 1721 | 0.03 | 0.87189 | 0.00000 | 0.00000 | |
3437 | 2017.10.20 13:16 | buy | 1722 | 0.04 | 0.87176 | 0.00000 | 0.00000 | |
3438 | 2017.10.20 13:16 | buy | 1723 | 0.04 | 0.87196 | 0.00000 | 0.00000 | |
3439 | 2017.10.20 13:16 | buy | 1724 | 0.04 | 0.87185 | 0.00000 | 0.00000 | |
3440 | 2017.10.20 15:04 | close | 1724 | 0.04 | 0.87467 | 0.00000 | 0.00000 | 1241.23 | 1322571.90 |
3441 | 2017.10.20 15:04 | close | 1723 | 0.04 | 0.87475 | 0.00000 | 0.00000 | 1228.02 | 1323799.92 |
3442 | 2017.10.20 15:04 | close | 1722 | 0.04 | 0.87471 | 0.00000 | 0.00000 | 1298.45 | 1325098.37 |
3443 | 2017.10.20 15:04 | close | 1721 | 0.03 | 0.87460 | 0.00000 | 0.00000 | 894.60 | 1325992.97 |
3444 | 2017.10.20 15:04 | close | 1720 | 0.03 | 0.87474 | 0.00000 | 0.00000 | 947.43 | 1326940.40 |
3445 | 2017.10.20 15:04 | close | 1719 | 0.02 | 0.87474 | 0.00000 | 0.00000 | 653.63 | 1327594.03 |
3446 | 2017.10.20 15:04 | close | 1718 | 0.02 | 0.87466 | 0.00000 | 0.00000 | 614.01 | 1328208.04 |
3447 | 2017.10.20 15:04 | close | 1717 | 0.01 | 0.87470 | 0.00000 | 0.00000 | 315.81 | 1328523.85 |
3448 | 2017.10.20 15:04 | close | 1716 | 0.01 | 0.87462 | 0.00000 | 0.00000 | -1540.78 | 1326983.07 |
3449 | 2017.10.25 17:00 | buy | 1725 | 0.01 | 0.86947 | 0.00000 | 0.00000 | |
3450 | 2017.10.25 17:00 | close | 1725 | 0.01 | 0.87409 | 0.00000 | 0.00000 | 508.35 | 1327491.42 |
3451 | 2017.10.27 16:37 | sell | 1726 | 0.01 | 0.88360 | 0.00000 | 0.00000 | |
3452 | 2017.10.27 22:44 | close | 1726 | 0.01 | 0.88197 | 0.00000 | 0.00000 | 179.37 | 1327670.79 |
3453 | 2017.11.01 01:10 | sell | 1727 | 0.01 | 0.88820 | 0.00000 | 0.00000 | |
3454 | 2017.11.01 19:47 | close | 1727 | 0.01 | 0.88776 | 0.00000 | 0.00000 | 48.41 | 1327719.20 |
3455 | 2017.11.06 08:09 | buy | 1728 | 0.01 | 0.87935 | 0.00000 | 0.00000 | |
3456 | 2017.11.06 14:33 | close | 1728 | 0.01 | 0.88018 | 0.00000 | 0.00000 | 91.33 | 1327810.53 |
3457 | 2017.11.08 23:25 | sell | 1729 | 0.01 | 0.88704 | 0.00000 | 0.00000 | |
3458 | 2017.11.09 13:13 | close | 1729 | 0.01 | 0.88517 | 0.00000 | 0.00000 | 192.98 | 1328003.50 |
3459 | 2017.11.16 13:37 | buy | 1730 | 0.01 | 0.87312 | 0.00000 | 0.00000 | |
3460 | 2017.11.16 16:53 | close | 1730 | 0.01 | 0.87513 | 0.00000 | 0.00000 | 221.18 | 1328224.68 |
3461 | 2017.11.28 07:59 | sell | 1731 | 0.01 | 0.88582 | 0.00000 | 0.00000 | |
3462 | 2017.11.28 15:36 | sell | 1732 | 0.01 | 0.88751 | 0.00000 | 0.00000 | |
3463 | 2017.11.28 21:48 | close | 1732 | 0.01 | 0.88585 | 0.00000 | 0.00000 | 182.70 | 1328407.38 |
3464 | 2017.11.28 21:48 | close | 1731 | 0.01 | 0.88578 | 0.00000 | 0.00000 | 4.40 | 1328411.78 |
3465 | 2017.12.04 16:59 | buy | 1733 | 0.01 | 0.86883 | 0.00000 | 0.00000 | |
3466 | 2017.12.04 22:57 | close | 1733 | 0.01 | 0.87009 | 0.00000 | 0.00000 | 138.65 | 1328550.43 |
3467 | 2017.12.11 05:09 | sell | 1734 | 0.01 | 0.88435 | 0.00000 | 0.00000 | |
3468 | 2017.12.12 05:28 | sell | 1735 | 0.01 | 0.89050 | 0.00000 | 0.00000 | |
3469 | 2017.12.12 05:28 | sell | 1736 | 0.02 | 0.89044 | 0.00000 | 0.00000 | |
3470 | 2017.12.12 05:28 | sell | 1737 | 0.02 | 0.89052 | 0.00000 | 0.00000 | |
3471 | 2017.12.15 21:24 | sell | 1738 | 0.03 | 0.90146 | 0.00000 | 0.00000 | |
3472 | 2017.12.15 21:24 | sell | 1739 | 0.03 | 0.90148 | 0.00000 | 0.00000 | |
3473 | 2017.12.15 21:24 | sell | 1740 | 0.04 | 0.90144 | 0.00000 | 0.00000 | |
3474 | 2017.12.20 05:25 | close | 1740 | 0.04 | 0.89664 | 0.00000 | 0.00000 | 2062.04 | 1330612.48 |
3475 | 2017.12.20 05:25 | close | 1739 | 0.03 | 0.89653 | 0.00000 | 0.00000 | 1596.07 | 1332208.55 |
3476 | 2017.12.20 05:25 | close | 1738 | 0.03 | 0.89663 | 0.00000 | 0.00000 | 1556.45 | 1333765.00 |
3477 | 2017.12.20 05:25 | close | 1737 | 0.02 | 0.89663 | 0.00000 | 0.00000 | -1413.37 | 1332351.62 |
3478 | 2017.12.20 05:25 | close | 1736 | 0.02 | 0.89667 | 0.00000 | 0.00000 | -1439.79 | 1330911.83 |
3479 | 2017.12.20 05:25 | close | 1735 | 0.01 | 0.89650 | 0.00000 | 0.00000 | -694.58 | 1330217.25 |
3480 | 2017.12.20 05:25 | close | 1734 | 0.01 | 0.89663 | 0.00000 | 0.00000 | -1390.07 | 1328827.18 |
3481 | 2017.12.20 05:36 | buy | 1741 | 0.01 | 0.89577 | 0.00000 | 0.00000 | |
3482 | 2017.12.20 13:44 | close | 1741 | 0.01 | 0.89754 | 0.00000 | 0.00000 | 194.80 | 1329021.98 |
3483 | 2018.01.04 17:25 | sell | 1742 | 0.01 | 0.89423 | 0.00000 | 0.00000 | |
3484 | 2018.01.05 04:13 | close | 1742 | 0.01 | 0.89330 | 0.00000 | 0.00000 | 98.08 | 1329120.06 |
3485 | 2018.01.10 21:08 | sell | 1743 | 0.01 | 0.89999 | 0.00000 | 0.00000 | |
3486 | 2018.01.11 10:32 | sell | 1744 | 0.01 | 0.90620 | 0.00000 | 0.00000 | |
3487 | 2018.01.11 10:32 | sell | 1745 | 0.02 | 0.90628 | 0.00000 | 0.00000 | |
3488 | 2018.01.11 10:32 | sell | 1746 | 0.02 | 0.90640 | 0.00000 | 0.00000 | |
3489 | 2018.01.12 20:32 | close | 1746 | 0.02 | 0.90474 | 0.00000 | 0.00000 | 356.90 | 1329476.96 |
3490 | 2018.01.12 20:32 | close | 1745 | 0.02 | 0.90479 | 0.00000 | 0.00000 | 319.47 | 1329796.43 |
3491 | 2018.01.12 20:32 | close | 1744 | 0.01 | 0.90481 | 0.00000 | 0.00000 | 148.73 | 1329945.15 |
3492 | 2018.01.12 20:32 | close | 1743 | 0.01 | 0.90470 | 0.00000 | 0.00000 | -535.52 | 1329409.64 |
3493 | 2018.01.17 16:59 | sell | 1747 | 0.01 | 0.90973 | 0.00000 | 0.00000 | |
3494 | 2018.01.17 17:00 | close | 1747 | 0.01 | 0.90320 | 0.00000 | 0.00000 | 718.71 | 1330128.35 |
3495 | 2018.01.23 03:20 | sell | 1748 | 0.01 | 0.91335 | 0.00000 | 0.00000 | |
3496 | 2018.01.23 12:22 | sell | 1749 | 0.01 | 0.91505 | 0.00000 | 0.00000 | |
3497 | 2018.01.23 13:47 | close | 1749 | 0.01 | 0.91229 | 0.00000 | 0.00000 | 303.77 | 1330432.12 |
3498 | 2018.01.23 13:47 | close | 1748 | 0.01 | 0.91243 | 0.00000 | 0.00000 | 101.25 | 1330533.37 |
3499 | 2018.01.23 16:30 | sell | 1750 | 0.01 | 0.91573 | 0.00000 | 0.00000 | |
3500 | 2018.01.23 20:46 | close | 1750 | 0.01 | 0.91359 | 0.00000 | 0.00000 | 235.53 | 1330768.90 |
3501 | 2018.01.31 05:32 | sell | 1751 | 0.01 | 0.90912 | 0.00000 | 0.00000 | |
3502 | 2018.01.31 15:30 | close | 1751 | 0.01 | 0.90754 | 0.00000 | 0.00000 | 173.93 | 1330942.83 |
3503 | 2018.02.05 22:07 | sell | 1752 | 0.01 | 0.91204 | 0.00000 | 0.00000 | |
3504 | 2018.02.06 05:45 | sell | 1753 | 0.01 | 0.91452 | 0.00000 | 0.00000 | |
3505 | 2018.02.06 16:50 | close | 1753 | 0.01 | 0.91260 | 0.00000 | 0.00000 | 211.36 | 1331154.19 |
3506 | 2018.02.06 16:50 | close | 1752 | 0.01 | 0.91272 | 0.00000 | 0.00000 | -79.13 | 1331075.06 |
3507 | 2018.02.07 22:00 | buy | 1754 | 0.01 | 0.91016 | 0.00000 | 0.00000 | |
3508 | 2018.02.08 13:10 | close | 1754 | 0.01 | 0.91072 | 0.00000 | 0.00000 | 60.90 | 1331135.95 |
3509 | 2018.02.09 17:56 | sell | 1755 | 0.01 | 0.91552 | 0.00000 | 0.00000 | |
3510 | 2018.02.12 02:02 | close | 1755 | 0.01 | 0.91201 | 0.00000 | 0.00000 | 382.16 | 1331518.11 |
3511 | 2018.02.13 09:41 | sell | 1756 | 0.01 | 0.91604 | 0.00000 | 0.00000 | |
3512 | 2018.02.13 17:32 | sell | 1757 | 0.01 | 0.91903 | 0.00000 | 0.00000 | |
3513 | 2018.02.13 21:55 | close | 1757 | 0.01 | 0.91647 | 0.00000 | 0.00000 | 281.83 | 1331799.94 |
3514 | 2018.02.13 21:55 | close | 1756 | 0.01 | 0.91647 | 0.00000 | 0.00000 | -47.34 | 1331752.60 |
3515 | 2018.02.14 05:05 | sell | 1758 | 0.01 | 0.92100 | 0.00000 | 0.00000 | |
3516 | 2018.02.14 15:31 | close | 1758 | 0.01 | 0.91836 | 0.00000 | 0.00000 | 290.64 | 1332043.24 |
3517 | 2018.02.16 17:34 | sell | 1759 | 0.01 | 0.92746 | 0.00000 | 0.00000 | |
3518 | 2018.02.19 06:40 | close | 1759 | 0.01 | 0.92685 | 0.00000 | 0.00000 | 62.88 | 1332106.12 |
3519 | 2018.02.20 18:59 | sell | 1760 | 0.01 | 0.92854 | 0.00000 | 0.00000 | |
3520 | 2018.02.21 16:25 | sell | 1761 | 0.01 | 0.93146 | 0.00000 | 0.00000 | |
3521 | 2018.02.21 20:59 | close | 1761 | 0.01 | 0.92948 | 0.00000 | 0.00000 | 217.98 | 1332324.10 |
3522 | 2018.02.21 20:59 | close | 1760 | 0.01 | 0.92947 | 0.00000 | 0.00000 | -106.65 | 1332217.45 |
3523 | 2018.02.22 15:30 | sell | 1762 | 0.01 | 0.93351 | 0.00000 | 0.00000 | |
3524 | 2018.02.23 01:55 | close | 1762 | 0.01 | 0.93193 | 0.00000 | 0.00000 | 169.68 | 1332387.13 |
3525 | 2018.02.23 15:30 | buy | 1763 | 0.01 | 0.92290 | 0.00000 | 0.00000 | |
3526 | 2018.02.26 04:05 | close | 1763 | 0.01 | 0.92376 | 0.00000 | 0.00000 | 94.42 | 1332481.55 |
3527 | 2018.03.01 14:18 | sell | 1764 | 0.01 | 0.92877 | 0.00000 | 0.00000 | |
3528 | 2018.03.02 10:34 | sell | 1765 | 0.01 | 0.93394 | 0.00000 | 0.00000 | |
3529 | 2018.03.02 10:34 | sell | 1766 | 0.02 | 0.93399 | 0.00000 | 0.00000 | |
3530 | 2018.03.02 12:24 | close | 1766 | 0.02 | 0.93194 | 0.00000 | 0.00000 | 451.41 | 1332932.96 |
3531 | 2018.03.02 12:24 | close | 1765 | 0.01 | 0.93191 | 0.00000 | 0.00000 | 223.50 | 1333156.46 |
3532 | 2018.03.02 12:24 | close | 1764 | 0.01 | 0.93199 | 0.00000 | 0.00000 | -358.79 | 1332797.67 |
3533 | 2018.03.06 10:19 | sell | 1767 | 0.01 | 0.94043 | 0.00000 | 0.00000 | |
3534 | 2018.03.06 19:37 | sell | 1768 | 0.01 | 0.94287 | 0.00000 | 0.00000 | |
3535 | 2018.03.06 20:10 | close | 1768 | 0.01 | 0.94044 | 0.00000 | 0.00000 | 267.55 | 1333065.22 |
3536 | 2018.03.06 20:10 | close | 1767 | 0.01 | 0.94033 | 0.00000 | 0.00000 | 11.01 | 1333076.23 |
3537 | 2018.03.09 15:30 | buy | 1769 | 0.01 | 0.93298 | 0.00000 | 0.00000 | |
3538 | 2018.03.09 16:46 | close | 1769 | 0.01 | 0.93666 | 0.00000 | 0.00000 | 405.15 | 1333481.38 |
3539 | 2018.03.13 07:04 | sell | 1770 | 0.01 | 0.93940 | 0.00000 | 0.00000 | |
3540 | 2018.03.16 16:47 | close | 1770 | 0.01 | 0.94539 | 0.00000 | 0.00000 | -680.93 | 1332800.45 |
3541 | 2018.03.20 15:52 | buy | 1771 | 0.01 | 0.94137 | 0.00000 | 0.00000 | |
3542 | 2018.03.21 14:15 | buy | 1772 | 0.01 | 0.93198 | 0.00000 | 0.00000 | |
3543 | 2018.03.21 14:15 | buy | 1773 | 0.02 | 0.93207 | 0.00000 | 0.00000 | |
3544 | 2018.03.21 14:15 | buy | 1774 | 0.02 | 0.93215 | 0.00000 | 0.00000 | |
3545 | 2018.03.21 14:15 | buy | 1775 | 0.03 | 0.93215 | 0.00000 | 0.00000 | |
3546 | 2018.03.21 22:11 | close | 1775 | 0.03 | 0.93360 | 0.00000 | 0.00000 | 478.94 | 1333279.39 |
3547 | 2018.03.21 22:11 | close | 1774 | 0.02 | 0.93362 | 0.00000 | 0.00000 | 323.70 | 1333603.09 |
3548 | 2018.03.21 22:11 | close | 1773 | 0.02 | 0.93372 | 0.00000 | 0.00000 | 363.33 | 1333966.42 |
3549 | 2018.03.21 22:11 | close | 1772 | 0.01 | 0.93355 | 0.00000 | 0.00000 | 172.86 | 1334139.28 |
3550 | 2018.03.21 22:11 | close | 1771 | 0.01 | 0.93370 | 0.00000 | 0.00000 | -844.73 | 1333294.55 |
3551 | 2018.03.29 15:29 | buy | 1776 | 0.01 | 0.92761 | 0.00000 | 0.00000 | |
3552 | 2018.03.29 15:30 | close | 1776 | 0.01 | 0.93032 | 0.00000 | 0.00000 | 298.38 | 1333592.93 |
3553 | 2018.04.06 15:47 | buy | 1777 | 0.01 | 0.92431 | 0.00000 | 0.00000 | |
3554 | 2018.04.06 17:40 | close | 1777 | 0.01 | 0.92667 | 0.00000 | 0.00000 | 259.84 | 1333852.77 |
3555 | 2018.04.11 21:01 | buy | 1778 | 0.01 | 0.92473 | 0.00000 | 0.00000 | |
3556 | 2018.04.12 05:45 | close | 1778 | 0.01 | 0.92639 | 0.00000 | 0.00000 | 182.02 | 1334034.78 |
3557 | 2018.04.17 15:01 | buy | 1779 | 0.01 | 0.92140 | 0.00000 | 0.00000 | |
3558 | 2018.04.18 02:02 | close | 1779 | 0.01 | 0.92183 | 0.00000 | 0.00000 | 47.10 | 1334081.88 |
3559 | 2018.04.18 18:17 | sell | 1780 | 0.01 | 0.92600 | 0.00000 | 0.00000 | |
3560 | 2018.04.19 07:52 | close | 1780 | 0.01 | 0.92423 | 0.00000 | 0.00000 | 182.09 | 1334263.97 |
3561 | 2018.04.20 04:25 | buy | 1781 | 0.01 | 0.91804 | 0.00000 | 0.00000 | |
3562 | 2018.04.20 17:32 | close | 1781 | 0.01 | 0.91863 | 0.00000 | 0.00000 | 64.96 | 1334328.93 |
3563 | 2018.04.25 21:15 | buy | 1782 | 0.01 | 0.90820 | 0.00000 | 0.00000 | |
3564 | 2018.04.26 13:57 | close | 1782 | 0.01 | 0.90839 | 0.00000 | 0.00000 | 20.17 | 1334349.10 |
3565 | 2018.05.02 01:58 | buy | 1783 | 0.01 | 0.89855 | 0.00000 | 0.00000 | |
3566 | 2018.05.02 09:38 | close | 1783 | 0.01 | 0.90017 | 0.00000 | 0.00000 | 178.36 | 1334527.46 |
3567 | 2018.05.03 15:30 | sell | 1784 | 0.01 | 0.90454 | 0.00000 | 0.00000 | |
3568 | 2018.05.04 05:51 | close | 1784 | 0.01 | 0.90412 | 0.00000 | 0.00000 | 41.97 | 1334569.42 |
3569 | 2018.05.08 08:57 | sell | 1785 | 0.01 | 0.90586 | 0.00000 | 0.00000 | |
3570 | 2018.05.08 13:34 | close | 1785 | 0.01 | 0.90488 | 0.00000 | 0.00000 | 107.90 | 1334677.32 |
3571 | 2018.05.10 01:10 | buy | 1786 | 0.01 | 0.89236 | 0.00000 | 0.00000 | |
3572 | 2018.05.15 07:36 | buy | 1787 | 0.01 | 0.88368 | 0.00000 | 0.00000 | |
3573 | 2018.05.15 07:36 | buy | 1788 | 0.02 | 0.88361 | 0.00000 | 0.00000 | |
3574 | 2018.05.15 07:36 | buy | 1789 | 0.02 | 0.88374 | 0.00000 | 0.00000 | |
3575 | 2018.05.15 07:36 | buy | 1790 | 0.03 | 0.88382 | 0.00000 | 0.00000 | |
3576 | 2018.05.15 10:18 | close | 1790 | 0.03 | 0.88528 | 0.00000 | 0.00000 | 482.21 | 1335159.53 |
3577 | 2018.05.15 10:18 | close | 1789 | 0.02 | 0.88526 | 0.00000 | 0.00000 | 334.69 | 1335494.22 |
3578 | 2018.05.15 10:18 | close | 1788 | 0.02 | 0.88517 | 0.00000 | 0.00000 | 343.49 | 1335837.71 |
3579 | 2018.05.15 10:18 | close | 1787 | 0.01 | 0.88517 | 0.00000 | 0.00000 | 164.04 | 1336001.75 |
3580 | 2018.05.15 10:18 | close | 1786 | 0.01 | 0.88528 | 0.00000 | 0.00000 | -780.21 | 1335221.54 |
3581 | 2018.05.18 15:30 | sell | 1791 | 0.01 | 0.88687 | 0.00000 | 0.00000 | |
3582 | 2018.05.22 15:28 | close | 1791 | 0.01 | 0.88643 | 0.00000 | 0.00000 | 39.91 | 1335261.45 |
3583 | 2018.05.25 17:37 | sell | 1792 | 0.01 | 0.89841 | 0.00000 | 0.00000 | |
3584 | 2018.05.28 04:13 | sell | 1793 | 0.01 | 0.90005 | 0.00000 | 0.00000 | |
3585 | 2018.05.29 11:46 | close | 1793 | 0.01 | 0.89932 | 0.00000 | 0.00000 | 76.12 | 1335337.57 |
3586 | 2018.05.29 11:46 | close | 1792 | 0.01 | 0.89923 | 0.00000 | 0.00000 | -98.83 | 1335238.73 |
3587 | 2018.06.04 13:09 | sell | 1794 | 0.01 | 0.90905 | 0.00000 | 0.00000 | |
3588 | 2018.06.05 01:34 | close | 1794 | 0.01 | 0.90858 | 0.00000 | 0.00000 | 47.48 | 1335286.21 |
3589 | 2018.06.05 13:32 | sell | 1795 | 0.01 | 0.91199 | 0.00000 | 0.00000 | |
3590 | 2018.06.05 15:05 | close | 1795 | 0.01 | 0.90941 | 0.00000 | 0.00000 | 284.11 | 1335570.32 |
3591 | 2018.06.05 16:51 | sell | 1796 | 0.01 | 0.91250 | 0.00000 | 0.00000 | |
3592 | 2018.06.06 01:16 | close | 1796 | 0.01 | 0.91122 | 0.00000 | 0.00000 | 136.69 | 1335707.01 |
3593 | 2018.06.08 23:50 | buy | 1797 | 0.01 | 0.90877 | 0.00000 | 0.00000 | |
3594 | 2018.06.11 02:30 | close | 1797 | 0.01 | 0.91174 | 0.00000 | 0.00000 | 326.81 | 1336033.82 |
3595 | 2018.06.21 04:02 | buy | 1798 | 0.01 | 0.91077 | 0.00000 | 0.00000 | |
3596 | 2018.06.21 12:41 | close | 1798 | 0.01 | 0.91177 | 0.00000 | 0.00000 | 110.13 | 1336143.95 |
3597 | 2018.06.22 15:30 | sell | 1799 | 0.01 | 0.92039 | 0.00000 | 0.00000 | |
3598 | 2018.06.22 23:15 | close | 1799 | 0.01 | 0.91798 | 0.00000 | 0.00000 | 265.41 | 1336409.36 |
3599 | 2018.06.26 17:21 | buy | 1800 | 0.01 | 0.91224 | 0.00000 | 0.00000 | |
3600 | 2018.06.27 04:00 | buy | 1801 | 0.01 | 0.90978 | 0.00000 | 0.00000 | |
3601 | 2018.06.27 15:29 | buy | 1802 | 0.02 | 0.90556 | 0.00000 | 0.00000 | |
3602 | 2018.06.28 13:20 | buy | 1803 | 0.02 | 0.90003 | 0.00000 | 0.00000 | |
3603 | 2018.06.28 13:20 | buy | 1804 | 0.03 | 0.90001 | 0.00000 | 0.00000 | |
3604 | 2018.07.03 14:57 | close | 1804 | 0.03 | 0.88663 | 0.00000 | 0.00000 | -4422.59 | 1331986.77 |
3605 | 2018.07.03 14:57 | close | 1803 | 0.02 | 0.88660 | 0.00000 | 0.00000 | -2959.42 | 1329027.35 |
3606 | 2018.07.03 14:57 | close | 1802 | 0.02 | 0.88654 | 0.00000 | 0.00000 | -4192.10 | 1324835.26 |
3607 | 2018.07.03 14:57 | close | 1801 | 0.01 | 0.88651 | 0.00000 | 0.00000 | -2564.07 | 1322271.19 |
3608 | 2018.07.03 14:57 | close | 1800 | 0.01 | 0.88662 | 0.00000 | 0.00000 | -2823.12 | 1319448.07 |
3609 | 2018.07.06 08:02 | sell | 1805 | 0.01 | 0.89491 | 0.00000 | 0.00000 | |
3610 | 2018.07.06 15:29 | close | 1805 | 0.01 | 0.89329 | 0.00000 | 0.00000 | 178.42 | 1319626.49 |
3611 | 2018.07.11 15:55 | buy | 1806 | 0.01 | 0.89221 | 0.00000 | 0.00000 | |
3612 | 2018.07.11 19:14 | buy | 1807 | 0.01 | 0.89054 | 0.00000 | 0.00000 | |
3613 | 2018.07.12 03:22 | close | 1807 | 0.01 | 0.89238 | 0.00000 | 0.00000 | 201.88 | 1319828.37 |
3614 | 2018.07.12 03:22 | close | 1806 | 0.01 | 0.89236 | 0.00000 | 0.00000 | 15.77 | 1319844.13 |
3615 | 2018.07.19 09:21 | buy | 1808 | 0.01 | 0.89237 | 0.00000 | 0.00000 | |
3616 | 2018.07.19 20:05 | close | 1808 | 0.01 | 0.89299 | 0.00000 | 0.00000 | 68.27 | 1319912.40 |
3617 | 2018.07.26 13:11 | buy | 1809 | 0.01 | 0.88948 | 0.00000 | 0.00000 | |
3618 | 2018.07.26 16:38 | buy | 1810 | 0.01 | 0.88780 | 0.00000 | 0.00000 | |
3619 | 2018.07.27 11:45 | buy | 1811 | 0.02 | 0.88477 | 0.00000 | 0.00000 | |
3620 | 2018.07.27 16:49 | close | 1811 | 0.02 | 0.88729 | 0.00000 | 0.00000 | 554.92 | 1320467.32 |
3621 | 2018.07.27 16:49 | close | 1810 | 0.01 | 0.88721 | 0.00000 | 0.00000 | -65.21 | 1320402.11 |
3622 | 2018.07.27 16:49 | close | 1809 | 0.01 | 0.88731 | 0.00000 | 0.00000 | -239.17 | 1320162.94 |
3623 | 2018.08.02 10:45 | buy | 1812 | 0.01 | 0.88090 | 0.00000 | 0.00000 | |
3624 | 2018.08.02 17:02 | buy | 1813 | 0.01 | 0.87918 | 0.00000 | 0.00000 | |
3625 | 2018.08.07 19:24 | sell | 1814 | 0.01 | 0.87773 | 0.00000 | 0.00000 | |
3626 | 2018.08.08 06:05 | close | 1813 | 0.01 | 0.88060 | 0.00000 | 0.00000 | 155.33 | 1320318.28 |
3627 | 2018.08.08 06:05 | close | 1812 | 0.01 | 0.88057 | 0.00000 | 0.00000 | -37.35 | 1320280.93 |
3628 | 2018.08.08 08:09 | sell | 1815 | 0.01 | 0.88213 | 0.00000 | 0.00000 | |
3629 | 2018.08.08 08:09 | sell | 1816 | 0.02 | 0.88229 | 0.00000 | 0.00000 | |
3630 | 2018.08.08 16:16 | close | 1816 | 0.02 | 0.88048 | 0.00000 | 0.00000 | 398.59 | 1320679.52 |
3631 | 2018.08.08 16:16 | close | 1815 | 0.01 | 0.88067 | 0.00000 | 0.00000 | 160.76 | 1320840.28 |
3632 | 2018.08.08 16:16 | close | 1814 | 0.01 | 0.88058 | 0.00000 | 0.00000 | -318.08 | 1320522.20 |
3633 | 2018.08.10 02:09 | buy | 1817 | 0.01 | 0.86153 | 0.00000 | 0.00000 | |
3634 | 2018.08.10 07:27 | close | 1817 | 0.01 | 0.86323 | 0.00000 | 0.00000 | 187.17 | 1320709.37 |
3635 | 2018.08.15 18:01 | sell | 1818 | 0.01 | 0.86355 | 0.00000 | 0.00000 | |
3636 | 2018.08.16 15:26 | sell | 1819 | 0.01 | 0.86601 | 0.00000 | 0.00000 | |
3637 | 2018.08.17 14:17 | sell | 1820 | 0.02 | 0.86891 | 0.00000 | 0.00000 | |
3638 | 2018.08.17 15:30 | close | 1820 | 0.02 | 0.86565 | 0.00000 | 0.00000 | 717.86 | 1321427.23 |
3639 | 2018.08.17 15:30 | close | 1819 | 0.01 | 0.86567 | 0.00000 | 0.00000 | 33.17 | 1321460.40 |
3640 | 2018.08.17 15:30 | close | 1818 | 0.01 | 0.86566 | 0.00000 | 0.00000 | -249.40 | 1321211.00 |
3641 | 2018.08.21 20:37 | sell | 1821 | 0.01 | 0.87135 | 0.00000 | 0.00000 | |
3642 | 2018.08.22 20:58 | close | 1821 | 0.01 | 0.87083 | 0.00000 | 0.00000 | 52.98 | 1321263.98 |
3643 | 2018.08.30 04:12 | buy | 1822 | 0.01 | 0.86252 | 0.00000 | 0.00000 | |
3644 | 2018.08.30 15:30 | close | 1822 | 0.01 | 0.86294 | 0.00000 | 0.00000 | 46.25 | 1321310.23 |
3645 | 2018.09.04 11:24 | buy | 1823 | 0.01 | 0.86061 | 0.00000 | 0.00000 | |
3646 | 2018.09.04 15:47 | close | 1823 | 0.01 | 0.86346 | 0.00000 | 0.00000 | 313.76 | 1321623.99 |
3647 | 2018.09.05 18:14 | sell | 1824 | 0.01 | 0.86878 | 0.00000 | 0.00000 | |
3648 | 2018.09.06 08:25 | close | 1824 | 0.01 | 0.86832 | 0.00000 | 0.00000 | 37.84 | 1321661.83 |
3649 | 2018.09.07 06:21 | buy | 1825 | 0.01 | 0.86269 | 0.00000 | 0.00000 | |
3650 | 2018.09.07 15:30 | close | 1825 | 0.01 | 0.86556 | 0.00000 | 0.00000 | 315.97 | 1321977.80 |
3651 | 2018.09.18 01:15 | sell | 1826 | 0.01 | 0.85885 | 0.00000 | 0.00000 | |
3652 | 2018.09.18 06:41 | sell | 1827 | 0.01 | 0.86060 | 0.00000 | 0.00000 | |
3653 | 2018.09.18 15:12 | close | 1827 | 0.01 | 0.85850 | 0.00000 | 0.00000 | 231.22 | 1322209.02 |
3654 | 2018.09.18 15:12 | close | 1826 | 0.01 | 0.85859 | 0.00000 | 0.00000 | 28.63 | 1322237.65 |
3655 | 2018.09.20 18:17 | sell | 1828 | 0.01 | 0.86163 | 0.00000 | 0.00000 | |
3656 | 2018.09.21 10:55 | sell | 1829 | 0.01 | 0.86411 | 0.00000 | 0.00000 | |
3657 | 2018.09.21 15:30 | close | 1829 | 0.01 | 0.86141 | 0.00000 | 0.00000 | 297.30 | 1322534.95 |
3658 | 2018.09.21 15:30 | close | 1828 | 0.01 | 0.86133 | 0.00000 | 0.00000 | 28.76 | 1322563.71 |
3659 | 2018.09.28 16:33 | buy | 1830 | 0.01 | 0.85813 | 0.00000 | 0.00000 | |
3660 | 2018.10.02 18:31 | close | 1830 | 0.01 | 0.84670 | 0.00000 | 0.00000 | -1258.95 | 1321304.75 |
3661 | 2018.10.03 14:32 | buy | 1831 | 0.01 | 0.84141 | 0.00000 | 0.00000 | |
3662 | 2018.10.05 15:30 | buy | 1832 | 0.01 | 0.83401 | 0.00000 | 0.00000 | |
3663 | 2018.10.05 15:30 | buy | 1833 | 0.02 | 0.83367 | 0.00000 | 0.00000 | |
3664 | 2018.10.05 15:30 | buy | 1834 | 0.02 | 0.83464 | 0.00000 | 0.00000 | |
3665 | 2018.10.05 15:32 | close | 1834 | 0.02 | 0.83620 | 0.00000 | 0.00000 | 343.51 | 1321648.26 |
3666 | 2018.10.05 15:32 | close | 1833 | 0.02 | 0.83632 | 0.00000 | 0.00000 | 583.54 | 1322231.80 |
3667 | 2018.10.05 15:32 | close | 1832 | 0.01 | 0.83628 | 0.00000 | 0.00000 | 249.93 | 1322481.73 |
3668 | 2018.10.05 15:32 | close | 1831 | 0.01 | 0.83621 | 0.00000 | 0.00000 | -573.54 | 1321908.20 |
3669 | 2018.10.10 02:06 | sell | 1835 | 0.01 | 0.83890 | 0.00000 | 0.00000 | |
3670 | 2018.10.10 09:51 | close | 1835 | 0.01 | 0.83813 | 0.00000 | 0.00000 | 84.79 | 1321992.99 |
3671 | 2018.10.11 12:50 | sell | 1836 | 0.01 | 0.84629 | 0.00000 | 0.00000 | |
3672 | 2018.10.11 15:30 | sell | 1837 | 0.01 | 0.84808 | 0.00000 | 0.00000 | |
3673 | 2018.10.15 01:10 | close | 1837 | 0.01 | 0.84664 | 0.00000 | 0.00000 | 150.02 | 1322143.01 |
3674 | 2018.10.15 01:10 | close | 1836 | 0.01 | 0.84668 | 0.00000 | 0.00000 | -51.48 | 1322091.52 |
3675 | 2018.10.16 01:10 | sell | 1838 | 0.01 | 0.85536 | 0.00000 | 0.00000 | |
3676 | 2018.10.16 14:33 | close | 1838 | 0.01 | 0.85290 | 0.00000 | 0.00000 | 270.86 | 1322362.38 |
3677 | 2018.10.19 12:49 | sell | 1839 | 0.01 | 0.85929 | 0.00000 | 0.00000 | |
3678 | 2018.10.22 17:55 | close | 1839 | 0.01 | 0.85972 | 0.00000 | 0.00000 | -51.62 | 1322310.76 |
3679 | 2018.10.24 17:02 | buy | 1840 | 0.01 | 0.85293 | 0.00000 | 0.00000 | |
3680 | 2018.10.25 15:57 | close | 1840 | 0.01 | 0.85345 | 0.00000 | 0.00000 | 56.50 | 1322367.26 |
3681 | 2018.10.29 08:10 | sell | 1841 | 0.01 | 0.85659 | 0.00000 | 0.00000 | |
3682 | 2018.10.29 16:42 | close | 1841 | 0.01 | 0.85583 | 0.00000 | 0.00000 | 83.68 | 1322450.94 |
3683 | 2018.10.30 08:06 | sell | 1842 | 0.01 | 0.85894 | 0.00000 | 0.00000 | |
3684 | 2018.10.30 15:53 | sell | 1843 | 0.01 | 0.86058 | 0.00000 | 0.00000 | |
3685 | 2018.10.31 03:54 | close | 1843 | 0.01 | 0.85917 | 0.00000 | 0.00000 | 150.97 | 1322601.91 |
3686 | 2018.10.31 03:54 | close | 1842 | 0.01 | 0.85932 | 0.00000 | 0.00000 | -46.10 | 1322555.81 |
3687 | 2018.11.01 18:45 | sell | 1844 | 0.01 | 0.87074 | 0.00000 | 0.00000 | |
3688 | 2018.11.02 07:48 | sell | 1845 | 0.01 | 0.87339 | 0.00000 | 0.00000 | |
3689 | 2018.11.02 10:45 | close | 1845 | 0.01 | 0.87096 | 0.00000 | 0.00000 | 267.54 | 1322823.35 |
3690 | 2018.11.02 10:45 | close | 1844 | 0.01 | 0.87112 | 0.00000 | 0.00000 | -46.11 | 1322777.23 |
3691 | 2018.11.06 23:45 | sell | 1846 | 0.01 | 0.87895 | 0.00000 | 0.00000 | |
3692 | 2018.11.07 17:32 | sell | 1847 | 0.01 | 0.88847 | 0.00000 | 0.00000 | |
3693 | 2018.11.07 17:32 | sell | 1848 | 0.02 | 0.88847 | 0.00000 | 0.00000 | |
3694 | 2018.11.07 17:32 | sell | 1849 | 0.02 | 0.88852 | 0.00000 | 0.00000 | |
3695 | 2018.11.07 17:32 | sell | 1850 | 0.03 | 0.88853 | 0.00000 | 0.00000 | |
3696 | 2018.11.08 20:59 | close | 1850 | 0.03 | 0.88696 | 0.00000 | 0.00000 | 480.15 | 1323257.38 |
3697 | 2018.11.08 20:59 | close | 1849 | 0.02 | 0.88684 | 0.00000 | 0.00000 | 344.32 | 1323601.70 |
3698 | 2018.11.08 20:59 | close | 1848 | 0.02 | 0.88684 | 0.00000 | 0.00000 | 333.31 | 1323935.02 |
3699 | 2018.11.08 20:59 | close | 1847 | 0.01 | 0.88683 | 0.00000 | 0.00000 | 167.76 | 1324102.77 |
3700 | 2018.11.08 20:59 | close | 1846 | 0.01 | 0.88700 | 0.00000 | 0.00000 | -903.43 | 1323199.35 |
3701 | 2018.11.13 08:53 | sell | 1851 | 0.01 | 0.89292 | 0.00000 | 0.00000 | |
3702 | 2018.11.13 17:44 | sell | 1852 | 0.01 | 0.89507 | 0.00000 | 0.00000 | |
3703 | 2018.11.14 08:49 | sell | 1853 | 0.02 | 0.89779 | 0.00000 | 0.00000 | |
3704 | 2018.11.15 16:26 | sell | 1854 | 0.02 | 0.90251 | 0.00000 | 0.00000 | |
3705 | 2018.11.16 05:03 | close | 1854 | 0.02 | 0.89761 | 0.00000 | 0.00000 | 1070.49 | 1324269.84 |
3706 | 2018.11.16 05:03 | close | 1853 | 0.02 | 0.89749 | 0.00000 | 0.00000 | 31.90 | 1324301.74 |
3707 | 2018.11.16 05:03 | close | 1852 | 0.01 | 0.89764 | 0.00000 | 0.00000 | -304.33 | 1323997.41 |
3708 | 2018.11.16 05:03 | close | 1851 | 0.01 | 0.89769 | 0.00000 | 0.00000 | -546.56 | 1323450.85 |
3709 | 2018.11.21 08:34 | sell | 1855 | 0.01 | 0.90626 | 0.00000 | 0.00000 | |
3710 | 2018.11.21 14:50 | sell | 1856 | 0.01 | 0.90798 | 0.00000 | 0.00000 | |
3711 | 2018.11.21 20:39 | close | 1856 | 0.01 | 0.90646 | 0.00000 | 0.00000 | 167.36 | 1323618.21 |
3712 | 2018.11.21 20:39 | close | 1855 | 0.01 | 0.90660 | 0.00000 | 0.00000 | -37.44 | 1323580.77 |
3713 | 2018.11.22 22:47 | buy | 1857 | 0.01 | 0.89780 | 0.00000 | 0.00000 | |
3714 | 2018.11.23 07:06 | close | 1857 | 0.01 | 0.89875 | 0.00000 | 0.00000 | 104.34 | 1323685.11 |
3715 | 2018.11.23 18:17 | buy | 1858 | 0.01 | 0.89566 | 0.00000 | 0.00000 | |
3716 | 2018.11.26 04:42 | close | 1858 | 0.01 | 0.89608 | 0.00000 | 0.00000 | 45.99 | 1323731.10 |
3717 | 2018.11.27 15:11 | sell | 1859 | 0.01 | 0.90205 | 0.00000 | 0.00000 | |
3718 | 2018.11.28 09:56 | sell | 1860 | 0.01 | 0.90530 | 0.00000 | 0.00000 | |
3719 | 2018.11.28 17:31 | sell | 1861 | 0.02 | 0.90733 | 0.00000 | 0.00000 | |
3720 | 2018.11.28 19:07 | sell | 1862 | 0.02 | 0.91129 | 0.00000 | 0.00000 | |
3721 | 2018.12.03 01:31 | sell | 1863 | 0.03 | 0.91593 | 0.00000 | 0.00000 | |
3722 | 2018.12.05 02:04 | sell | 1864 | 0.03 | 0.91994 | 0.00000 | 0.00000 | |
3723 | 2018.12.06 17:45 | sell | 1865 | 0.04 | 0.92540 | 0.00000 | 0.00000 | |
3724 | 2018.12.07 15:41 | close | 1865 | 0.04 | 0.91529 | 0.00000 | 0.00000 | 4435.35 | 1328166.45 |
3725 | 2018.12.07 15:41 | close | 1864 | 0.03 | 0.91543 | 0.00000 | 0.00000 | 1438.39 | 1329604.85 |
3726 | 2018.12.07 15:41 | close | 1863 | 0.03 | 0.91543 | 0.00000 | 0.00000 | 88.27 | 1329693.12 |
3727 | 2018.12.07 15:41 | close | 1862 | 0.02 | 0.91534 | 0.00000 | 0.00000 | -985.78 | 1328707.34 |
3728 | 2018.12.07 15:41 | close | 1861 | 0.02 | 0.91527 | 0.00000 | 0.00000 | -1842.35 | 1326864.99 |
3729 | 2018.12.07 15:41 | close | 1860 | 0.01 | 0.91528 | 0.00000 | 0.00000 | -1145.78 | 1325719.20 |
3730 | 2018.12.07 15:41 | close | 1859 | 0.01 | 0.91532 | 0.00000 | 0.00000 | -1512.28 | 1324206.93 |
3731 | 2018.12.10 17:58 | sell | 1866 | 0.01 | 0.92188 | 0.00000 | 0.00000 | |
3732 | 2018.12.11 08:48 | close | 1866 | 0.01 | 0.92085 | 0.00000 | 0.00000 | 109.13 | 1324316.06 |
3733 | 2018.12.14 03:03 | buy | 1867 | 0.01 | 0.91290 | 0.00000 | 0.00000 | |
3734 | 2018.12.17 15:41 | close | 1867 | 0.01 | 0.91191 | 0.00000 | 0.00000 | -109.24 | 1324206.82 |
3735 | 2018.12.18 02:00 | sell | 1868 | 0.01 | 0.91539 | 0.00000 | 0.00000 | |
3736 | 2018.12.18 19:07 | sell | 1869 | 0.01 | 0.92295 | 0.00000 | 0.00000 | |
3737 | 2018.12.18 19:07 | sell | 1870 | 0.02 | 0.92290 | 0.00000 | 0.00000 | |
3738 | 2018.12.18 19:07 | sell | 1871 | 0.02 | 0.92287 | 0.00000 | 0.00000 | |
3739 | 2018.12.19 15:29 | close | 1871 | 0.02 | 0.92104 | 0.00000 | 0.00000 | 394.44 | 1324601.25 |
3740 | 2018.12.19 15:29 | close | 1870 | 0.02 | 0.92099 | 0.00000 | 0.00000 | 412.06 | 1325013.31 |
3741 | 2018.12.19 15:29 | close | 1869 | 0.01 | 0.92093 | 0.00000 | 0.00000 | 218.14 | 1325231.45 |
3742 | 2018.12.19 15:29 | close | 1868 | 0.01 | 0.92096 | 0.00000 | 0.00000 | -617.55 | 1324613.90 |
3743 | 2018.12.19 23:45 | buy | 1872 | 0.01 | 0.91576 | 0.00000 | 0.00000 | |
3744 | 2018.12.20 19:44 | close | 1872 | 0.01 | 0.91628 | 0.00000 | 0.00000 | 56.50 | 1324670.39 |
3745 | 2019.01.02 17:15 | buy | 1873 | 0.01 | 0.90761 | 0.00000 | 0.00000 | |
3746 | 2019.01.07 15:58 | close | 1873 | 0.01 | 0.90336 | 0.00000 | 0.00000 | -469.19 | 1324201.21 |
3747 | 2019.01.08 17:06 | buy | 1874 | 0.01 | 0.89250 | 0.00000 | 0.00000 | |
3748 | 2019.01.08 18:37 | close | 1874 | 0.01 | 0.89482 | 0.00000 | 0.00000 | 255.44 | 1324456.65 |
3749 | 2019.01.09 15:59 | sell | 1875 | 0.01 | 0.89851 | 0.00000 | 0.00000 | |
3750 | 2019.01.10 01:10 | close | 1875 | 0.01 | 0.89669 | 0.00000 | 0.00000 | 187.59 | 1324644.23 |
3751 | 2019.01.15 07:59 | sell | 1876 | 0.01 | 0.90798 | 0.00000 | 0.00000 | |
3752 | 2019.01.15 10:12 | close | 1876 | 0.01 | 0.90625 | 0.00000 | 0.00000 | 190.49 | 1324834.72 |
3753 | 2019.01.17 03:42 | buy | 1877 | 0.01 | 0.89658 | 0.00000 | 0.00000 | |
3754 | 2019.01.17 12:06 | buy | 1878 | 0.01 | 0.89459 | 0.00000 | 0.00000 | |
3755 | 2019.01.17 15:08 | close | 1878 | 0.01 | 0.89653 | 0.00000 | 0.00000 | 213.61 | 1325048.33 |
3756 | 2019.01.17 15:08 | close | 1877 | 0.01 | 0.89653 | 0.00000 | 0.00000 | -5.50 | 1325042.83 |
3757 | 2019.01.22 23:45 | sell | 1879 | 0.01 | 0.89872 | 0.00000 | 0.00000 | |
3758 | 2019.01.23 16:36 | sell | 1880 | 0.01 | 0.90552 | 0.00000 | 0.00000 | |
3759 | 2019.01.23 16:36 | sell | 1881 | 0.02 | 0.90563 | 0.00000 | 0.00000 | |
3760 | 2019.01.23 16:36 | sell | 1882 | 0.02 | 0.90558 | 0.00000 | 0.00000 | |
3761 | 2019.01.24 11:24 | close | 1882 | 0.02 | 0.90402 | 0.00000 | 0.00000 | 317.94 | 1325360.78 |
3762 | 2019.01.24 11:24 | close | 1881 | 0.02 | 0.90404 | 0.00000 | 0.00000 | 324.54 | 1325685.32 |
3763 | 2019.01.24 11:24 | close | 1880 | 0.01 | 0.90402 | 0.00000 | 0.00000 | 152.37 | 1325837.68 |
3764 | 2019.01.24 11:24 | close | 1879 | 0.01 | 0.90392 | 0.00000 | 0.00000 | -589.70 | 1325247.99 |
3765 | 2019.01.30 15:20 | buy | 1883 | 0.01 | 0.90301 | 0.00000 | 0.00000 | |
3766 | 2019.01.30 21:00 | close | 1883 | 0.01 | 0.90489 | 0.00000 | 0.00000 | 206.98 | 1325454.97 |
3767 | 2019.01.31 15:23 | sell | 1884 | 0.01 | 0.91064 | 0.00000 | 0.00000 | |
3768 | 2019.01.31 20:47 | close | 1884 | 0.01 | 0.90833 | 0.00000 | 0.00000 | 254.34 | 1325709.31 |
3769 | 2019.02.06 23:45 | buy | 1885 | 0.01 | 0.89917 | 0.00000 | 0.00000 | |
3770 | 2019.02.08 05:54 | close | 1885 | 0.01 | 0.89962 | 0.00000 | 0.00000 | 48.53 | 1325757.84 |
3771 | 2019.02.12 19:58 | buy | 1886 | 0.01 | 0.89147 | 0.00000 | 0.00000 | |
3772 | 2019.02.13 03:00 | close | 1886 | 0.01 | 0.89235 | 0.00000 | 0.00000 | 96.63 | 1325854.47 |
3773 | 2019.02.13 03:01 | sell | 1887 | 0.01 | 0.89938 | 0.00000 | 0.00000 | |
3774 | 2019.02.14 09:35 | sell | 1888 | 0.01 | 0.90559 | 0.00000 | 0.00000 | |
3775 | 2019.02.14 09:35 | sell | 1889 | 0.02 | 0.90545 | 0.00000 | 0.00000 | |
3776 | 2019.02.14 09:35 | sell | 1890 | 0.02 | 0.90552 | 0.00000 | 0.00000 | |
3777 | 2019.02.18 17:57 | close | 1890 | 0.02 | 0.90796 | 0.00000 | 0.00000 | -554.43 | 1325300.05 |
3778 | 2019.02.18 17:57 | close | 1889 | 0.02 | 0.90780 | 0.00000 | 0.00000 | -534.60 | 1324765.45 |
3779 | 2019.02.18 17:57 | close | 1888 | 0.01 | 0.90791 | 0.00000 | 0.00000 | -263.99 | 1324501.46 |
3780 | 2019.02.18 17:57 | close | 1887 | 0.01 | 0.90791 | 0.00000 | 0.00000 | -960.59 | 1323540.87 |
3781 | 2019.02.18 19:00 | buy | 1891 | 0.01 | 0.90531 | 0.00000 | 0.00000 | |
3782 | 2019.02.19 02:30 | close | 1891 | 0.01 | 0.90794 | 0.00000 | 0.00000 | 289.32 | 1323830.19 |
3783 | 2019.02.21 07:27 | buy | 1892 | 0.01 | 0.90087 | 0.00000 | 0.00000 | |
3784 | 2019.02.21 19:45 | buy | 1893 | 0.01 | 0.89648 | 0.00000 | 0.00000 | |
3785 | 2019.02.21 19:45 | buy | 1894 | 0.02 | 0.89635 | 0.00000 | 0.00000 | |
3786 | 2019.02.21 20:53 | close | 1894 | 0.02 | 0.89931 | 0.00000 | 0.00000 | 651.80 | 1324481.99 |
3787 | 2019.02.21 20:53 | close | 1893 | 0.01 | 0.89930 | 0.00000 | 0.00000 | 310.49 | 1324792.48 |
3788 | 2019.02.21 20:53 | close | 1892 | 0.01 | 0.89926 | 0.00000 | 0.00000 | -177.26 | 1324615.22 |
3789 | 2019.02.25 15:04 | sell | 1895 | 0.01 | 0.90556 | 0.00000 | 0.00000 | |
3790 | 2019.02.26 09:11 | sell | 1896 | 0.01 | 0.90926 | 0.00000 | 0.00000 | |
3791 | 2019.02.27 10:12 | close | 1896 | 0.01 | 0.90689 | 0.00000 | 0.00000 | 256.69 | 1324871.91 |
3792 | 2019.02.27 10:12 | close | 1895 | 0.01 | 0.90694 | 0.00000 | 0.00000 | -160.49 | 1324711.42 |
3793 | 2019.02.27 12:52 | buy | 1897 | 0.01 | 0.90379 | 0.00000 | 0.00000 | |
3794 | 2019.02.28 15:20 | close | 1897 | 0.01 | 0.90158 | 0.00000 | 0.00000 | -244.08 | 1324467.34 |
3795 | 2019.03.11 17:35 | sell | 1898 | 0.01 | 0.91641 | 0.00000 | 0.00000 | |
3796 | 2019.03.12 13:22 | sell | 1899 | 0.01 | 0.91802 | 0.00000 | 0.00000 | |
3797 | 2019.03.12 23:29 | close | 1899 | 0.01 | 0.91669 | 0.00000 | 0.00000 | 146.45 | 1324613.79 |
3798 | 2019.03.12 23:29 | close | 1898 | 0.01 | 0.91669 | 0.00000 | 0.00000 | -35.10 | 1324578.68 |
3799 | 2019.03.13 16:30 | buy | 1900 | 0.01 | 0.91191 | 0.00000 | 0.00000 | |
3800 | 2019.03.13 19:23 | close | 1900 | 0.01 | 0.91350 | 0.00000 | 0.00000 | 175.06 | 1324753.74 |
3801 | 2019.03.14 12:51 | buy | 1901 | 0.01 | 0.90897 | 0.00000 | 0.00000 | |
3802 | 2019.03.14 23:29 | close | 1901 | 0.01 | 0.90943 | 0.00000 | 0.00000 | 50.65 | 1324804.39 |
3803 | 2019.03.15 16:19 | sell | 1902 | 0.01 | 0.91478 | 0.00000 | 0.00000 | |
3804 | 2019.03.18 04:16 | close | 1902 | 0.01 | 0.91297 | 0.00000 | 0.00000 | 195.04 | 1324999.43 |
3805 | 2019.03.19 15:46 | buy | 1903 | 0.01 | 0.91182 | 0.00000 | 0.00000 | |
3806 | 2019.03.19 19:08 | close | 1903 | 0.01 | 0.91321 | 0.00000 | 0.00000 | 153.04 | 1325152.47 |
3807 | 2019.03.21 01:10 | sell | 1904 | 0.01 | 0.91980 | 0.00000 | 0.00000 | |
3808 | 2019.03.21 13:59 | close | 1904 | 0.01 | 0.91898 | 0.00000 | 0.00000 | 90.29 | 1325242.76 |
3809 | 2019.03.27 04:00 | buy | 1905 | 0.01 | 0.92016 | 0.00000 | 0.00000 | |
3810 | 2019.04.02 16:10 | buy | 1906 | 0.01 | 0.90085 | 0.00000 | 0.00000 | |
3811 | 2019.04.02 16:10 | buy | 1907 | 0.02 | 0.90084 | 0.00000 | 0.00000 | |
3812 | 2019.04.02 16:10 | buy | 1908 | 0.02 | 0.90079 | 0.00000 | 0.00000 | |
3813 | 2019.04.02 16:10 | buy | 1909 | 0.03 | 0.90083 | 0.00000 | 0.00000 | |
3814 | 2019.04.02 16:10 | buy | 1910 | 0.03 | 0.90074 | 0.00000 | 0.00000 | |
3815 | 2019.04.02 16:10 | buy | 1911 | 0.04 | 0.90082 | 0.00000 | 0.00000 | |
3816 | 2019.04.02 16:10 | buy | 1912 | 0.04 | 0.90083 | 0.00000 | 0.00000 | |
3817 | 2019.04.02 16:10 | buy | 1913 | 0.04 | 0.90083 | 0.00000 | 0.00000 | |
3818 | 2019.04.02 16:10 | buy | 1914 | 0.05 | 0.90084 | 0.00000 | 0.00000 | |
3819 | 2019.04.03 03:41 | close | 1914 | 0.05 | 0.90198 | 0.00000 | 0.00000 | 626.30 | 1325869.07 |
3820 | 2019.04.03 03:41 | close | 1913 | 0.04 | 0.90208 | 0.00000 | 0.00000 | 549.48 | 1326418.55 |
3821 | 2019.04.03 03:41 | close | 1912 | 0.04 | 0.90196 | 0.00000 | 0.00000 | 496.63 | 1326915.19 |
3822 | 2019.04.03 03:41 | close | 1911 | 0.04 | 0.90196 | 0.00000 | 0.00000 | 501.04 | 1327416.23 |
3823 | 2019.04.03 03:41 | close | 1910 | 0.03 | 0.90202 | 0.00000 | 0.00000 | 422.02 | 1327838.25 |
3824 | 2019.04.03 03:41 | close | 1909 | 0.03 | 0.90205 | 0.00000 | 0.00000 | 402.21 | 1328240.45 |
3825 | 2019.04.03 03:41 | close | 1908 | 0.02 | 0.90207 | 0.00000 | 0.00000 | 281.36 | 1328521.81 |
3826 | 2019.04.03 03:41 | close | 1907 | 0.02 | 0.90190 | 0.00000 | 0.00000 | 232.91 | 1328754.72 |
3827 | 2019.04.03 03:41 | close | 1906 | 0.01 | 0.90194 | 0.00000 | 0.00000 | 119.76 | 1328874.48 |
3828 | 2019.04.03 03:41 | close | 1905 | 0.01 | 0.90195 | 0.00000 | 0.00000 | -2006.65 | 1326867.83 |
3829 | 2019.04.03 17:05 | sell | 1915 | 0.01 | 0.90555 | 0.00000 | 0.00000 | |
3830 | 2019.04.04 13:04 | close | 1915 | 0.01 | 0.90510 | 0.00000 | 0.00000 | 36.73 | 1326904.55 |
3831 | 2019.04.08 17:59 | buy | 1916 | 0.01 | 0.89856 | 0.00000 | 0.00000 | |
3832 | 2019.04.10 01:46 | close | 1916 | 0.01 | 0.89900 | 0.00000 | 0.00000 | 47.94 | 1326952.49 |
3833 | 2019.04.11 04:17 | sell | 1917 | 0.01 | 0.90243 | 0.00000 | 0.00000 | |
3834 | 2019.04.11 14:30 | close | 1917 | 0.01 | 0.90158 | 0.00000 | 0.00000 | 93.59 | 1327046.08 |
3835 | 2019.04.12 17:35 | sell | 1918 | 0.01 | 0.90261 | 0.00000 | 0.00000 | |
3836 | 2019.04.15 11:17 | close | 1918 | 0.01 | 0.90220 | 0.00000 | 0.00000 | 40.87 | 1327086.95 |
3837 | 2019.04.22 06:02 | buy | 1919 | 0.01 | 0.89222 | 0.00000 | 0.00000 | |
3838 | 2019.04.22 16:23 | close | 1919 | 0.01 | 0.89278 | 0.00000 | 0.00000 | 61.66 | 1327148.61 |
3839 | 2019.04.22 20:10 | buy | 1920 | 0.01 | 0.89089 | 0.00000 | 0.00000 | |
3840 | 2019.04.23 01:44 | close | 1920 | 0.01 | 0.89162 | 0.00000 | 0.00000 | 80.12 | 1327228.73 |
3841 | 2019.04.24 16:59 | buy | 1921 | 0.01 | 0.88814 | 0.00000 | 0.00000 | |
3842 | 2019.04.24 17:00 | close | 1921 | 0.01 | 0.89119 | 0.00000 | 0.00000 | 335.79 | 1327564.52 |
3843 | 2019.04.26 08:27 | sell | 1922 | 0.01 | 0.89567 | 0.00000 | 0.00000 | |
3844 | 2019.04.26 15:30 | close | 1922 | 0.01 | 0.89521 | 0.00000 | 0.00000 | 50.65 | 1327615.17 |
3845 | 2019.04.26 15:37 | sell | 1923 | 0.01 | 0.89812 | 0.00000 | 0.00000 | |
3846 | 2019.04.26 22:10 | close | 1923 | 0.01 | 0.89656 | 0.00000 | 0.00000 | 171.76 | 1327786.93 |
3847 | 2019.05.01 01:44 | buy | 1924 | 0.01 | 0.89179 | 0.00000 | 0.00000 | |
3848 | 2019.05.01 13:21 | close | 1924 | 0.01 | 0.89227 | 0.00000 | 0.00000 | 52.85 | 1327839.78 |
3849 | 2019.05.07 07:30 | buy | 1925 | 0.01 | 0.88610 | 0.00000 | 0.00000 | |
3850 | 2019.05.07 07:30 | close | 1925 | 0.01 | 0.88837 | 0.00000 | 0.00000 | 249.90 | 1328089.68 |
3851 | 2019.05.13 10:48 | buy | 1926 | 0.01 | 0.88353 | 0.00000 | 0.00000 | |
3852 | 2019.05.13 13:00 | close | 1926 | 0.01 | 0.88469 | 0.00000 | 0.00000 | 127.69 | 1328217.37 |
3853 | 2019.05.15 15:29 | buy | 1927 | 0.01 | 0.88286 | 0.00000 | 0.00000 | |
3854 | 2019.05.15 15:33 | close | 1927 | 0.01 | 0.88426 | 0.00000 | 0.00000 | 154.10 | 1328371.47 |
3855 | 2019.05.15 17:51 | buy | 1928 | 0.01 | 0.88245 | 0.00000 | 0.00000 | |
3856 | 2019.05.17 15:39 | close | 1928 | 0.01 | 0.88161 | 0.00000 | 0.00000 | -93.47 | 1328278.00 |
3857 | 2019.05.21 06:34 | buy | 1929 | 0.01 | 0.87592 | 0.00000 | 0.00000 | |
3858 | 2019.05.22 13:57 | buy | 1930 | 0.01 | 0.87055 | 0.00000 | 0.00000 | |
3859 | 2019.05.22 13:57 | buy | 1931 | 0.02 | 0.87068 | 0.00000 | 0.00000 | |
3860 | 2019.05.22 20:00 | close | 1931 | 0.02 | 0.87252 | 0.00000 | 0.00000 | 405.01 | 1328683.01 |
3861 | 2019.05.22 20:00 | close | 1930 | 0.01 | 0.87248 | 0.00000 | 0.00000 | 212.41 | 1328895.42 |
3862 | 2019.05.22 20:00 | close | 1929 | 0.01 | 0.87240 | 0.00000 | 0.00000 | -387.65 | 1328507.77 |
3863 | 2019.05.23 15:11 | sell | 1932 | 0.01 | 0.87441 | 0.00000 | 0.00000 | |
3864 | 2019.05.27 19:00 | close | 1932 | 0.01 | 0.87948 | 0.00000 | 0.00000 | -566.61 | 1327941.16 |
3865 | 2019.05.28 11:20 | sell | 1933 | 0.01 | 0.88154 | 0.00000 | 0.00000 | |
3866 | 2019.05.28 22:58 | sell | 1934 | 0.01 | 0.88318 | 0.00000 | 0.00000 | |
3867 | 2019.05.29 10:22 | close | 1934 | 0.01 | 0.88176 | 0.00000 | 0.00000 | 152.03 | 1328093.19 |
3868 | 2019.05.29 10:22 | close | 1933 | 0.01 | 0.88194 | 0.00000 | 0.00000 | -48.30 | 1328044.89 |
3869 | 2019.05.31 20:34 | sell | 1935 | 0.01 | 0.88404 | 0.00000 | 0.00000 | |
3870 | 2019.06.03 22:32 | sell | 1936 | 0.01 | 0.88780 | 0.00000 | 0.00000 | |
3871 | 2019.06.03 22:32 | sell | 1937 | 0.02 | 0.88772 | 0.00000 | 0.00000 | |
3872 | 2019.06.04 02:59 | close | 1937 | 0.02 | 0.88613 | 0.00000 | 0.00000 | 341.45 | 1328386.34 |
3873 | 2019.06.04 02:59 | close | 1936 | 0.01 | 0.88603 | 0.00000 | 0.00000 | 190.54 | 1328576.87 |
3874 | 2019.06.04 02:59 | close | 1935 | 0.01 | 0.88605 | 0.00000 | 0.00000 | -229.76 | 1328347.11 |
3875 | 2019.06.05 15:15 | sell | 1938 | 0.01 | 0.88974 | 0.00000 | 0.00000 | |
3876 | 2019.06.05 18:29 | close | 1938 | 0.01 | 0.88777 | 0.00000 | 0.00000 | 216.82 | 1328563.93 |
3877 | 2019.06.06 21:34 | buy | 1939 | 0.01 | 0.88558 | 0.00000 | 0.00000 | |
3878 | 2019.06.07 15:54 | close | 1939 | 0.01 | 0.88601 | 0.00000 | 0.00000 | 47.07 | 1328611.00 |
3879 | 2019.06.10 09:45 | buy | 1940 | 0.01 | 0.87907 | 0.00000 | 0.00000 | |
3880 | 2019.06.11 04:47 | buy | 1941 | 0.01 | 0.87566 | 0.00000 | 0.00000 | |
3881 | 2019.06.12 20:38 | close | 1941 | 0.01 | 0.87565 | 0.00000 | 0.00000 | -1.35 | 1328609.65 |
3882 | 2019.06.12 20:38 | close | 1940 | 0.01 | 0.87575 | 0.00000 | 0.00000 | -365.85 | 1328243.80 |
3883 | 2019.06.13 05:03 | sell | 1942 | 0.01 | 0.87788 | 0.00000 | 0.00000 | |
3884 | 2019.06.13 08:03 | close | 1942 | 0.01 | 0.87590 | 0.00000 | 0.00000 | 217.92 | 1328461.72 |
3885 | 2019.06.14 15:50 | buy | 1943 | 0.01 | 0.86972 | 0.00000 | 0.00000 | |
3886 | 2019.06.14 21:26 | close | 1943 | 0.01 | 0.87118 | 0.00000 | 0.00000 | 160.67 | 1328622.39 |
3887 | 2019.06.18 18:24 | sell | 1944 | 0.01 | 0.87501 | 0.00000 | 0.00000 | |
3888 | 2019.06.19 03:52 | close | 1944 | 0.01 | 0.87345 | 0.00000 | 0.00000 | 167.43 | 1328789.82 |
3889 | 2019.06.19 15:35 | buy | 1945 | 0.01 | 0.87061 | 0.00000 | 0.00000 | |
3890 | 2019.06.19 21:00 | close | 1945 | 0.01 | 0.87245 | 0.00000 | 0.00000 | 202.50 | 1328992.32 |
3891 | 2019.06.24 16:54 | sell | 1946 | 0.01 | 0.87301 | 0.00000 | 0.00000 | |
3892 | 2019.06.25 03:55 | sell | 1947 | 0.01 | 0.87470 | 0.00000 | 0.00000 | |
3893 | 2019.06.26 05:00 | close | 1947 | 0.01 | 0.87240 | 0.00000 | 0.00000 | 248.88 | 1329241.19 |
3894 | 2019.06.26 05:00 | close | 1946 | 0.01 | 0.87228 | 0.00000 | 0.00000 | 71.81 | 1329313.00 |
3895 | 2019.07.10 05:05 | buy | 1948 | 0.01 | 0.86467 | 0.00000 | 0.00000 | |
3896 | 2019.07.10 08:21 | close | 1948 | 0.01 | 0.86694 | 0.00000 | 0.00000 | 249.81 | 1329562.81 |
3897 | 2019.07.11 17:40 | sell | 1949 | 0.01 | 0.87280 | 0.00000 | 0.00000 | |
3898 | 2019.07.11 22:48 | close | 1949 | 0.01 | 0.87094 | 0.00000 | 0.00000 | 204.71 | 1329767.52 |
3899 | 2019.07.15 04:28 | sell | 1950 | 0.01 | 0.87398 | 0.00000 | 0.00000 | |
3900 | 2019.07.15 22:49 | sell | 1951 | 0.01 | 0.87698 | 0.00000 | 0.00000 | |
3901 | 2019.07.16 06:25 | sell | 1952 | 0.02 | 0.87929 | 0.00000 | 0.00000 | |
3902 | 2019.07.16 15:22 | close | 1952 | 0.02 | 0.87692 | 0.00000 | 0.00000 | 521.70 | 1330289.22 |
3903 | 2019.07.16 15:22 | close | 1951 | 0.01 | 0.87697 | 0.00000 | 0.00000 | -3.17 | 1330286.05 |
3904 | 2019.07.16 15:22 | close | 1950 | 0.01 | 0.87687 | 0.00000 | 0.00000 | -322.35 | 1329963.70 |
3905 | 2019.07.18 17:05 | sell | 1953 | 0.01 | 0.88214 | 0.00000 | 0.00000 | |
3906 | 2019.07.23 16:47 | close | 1953 | 0.01 | 0.88244 | 0.00000 | 0.00000 | -45.83 | 1329917.87 |
3907 | 2019.07.25 17:23 | buy | 1954 | 0.01 | 0.87716 | 0.00000 | 0.00000 | |
3908 | 2019.07.26 20:21 | buy | 1955 | 0.01 | 0.87408 | 0.00000 | 0.00000 | |
3909 | 2019.07.29 15:18 | buy | 1956 | 0.02 | 0.87181 | 0.00000 | 0.00000 | |
3910 | 2019.07.31 04:02 | buy | 1957 | 0.02 | 0.86798 | 0.00000 | 0.00000 | |
3911 | 2019.08.01 17:00 | close | 1957 | 0.02 | 0.86775 | 0.00000 | 0.00000 | -52.13 | 1329865.74 |
3912 | 2019.08.01 17:00 | close | 1956 | 0.02 | 0.86769 | 0.00000 | 0.00000 | -909.27 | 1328956.47 |
3913 | 2019.08.01 17:00 | close | 1955 | 0.01 | 0.86774 | 0.00000 | 0.00000 | -699.19 | 1328257.28 |
3914 | 2019.08.01 17:00 | close | 1954 | 0.01 | 0.86769 | 0.00000 | 0.00000 | -1043.88 | 1327213.40 |
3915 | 2019.08.05 04:15 | buy | 1958 | 0.01 | 0.86041 | 0.00000 | 0.00000 | |
3916 | 2019.08.05 06:03 | close | 1958 | 0.01 | 0.86272 | 0.00000 | 0.00000 | 254.19 | 1327467.59 |
3917 | 2019.08.15 17:43 | sell | 1959 | 0.01 | 0.85954 | 0.00000 | 0.00000 | |
3918 | 2019.08.16 01:30 | close | 1959 | 0.01 | 0.85770 | 0.00000 | 0.00000 | 198.22 | 1327665.81 |
3919 | 2019.08.21 17:14 | buy | 1960 | 0.01 | 0.85045 | 0.00000 | 0.00000 | |
3920 | 2019.08.22 03:54 | close | 1960 | 0.01 | 0.85126 | 0.00000 | 0.00000 | 88.38 | 1327754.18 |
3921 | 2019.08.22 07:10 | buy | 1961 | 0.01 | 0.84895 | 0.00000 | 0.00000 | |
3922 | 2019.08.22 15:29 | buy | 1962 | 0.01 | 0.84684 | 0.00000 | 0.00000 | |
3923 | 2019.08.23 02:32 | close | 1962 | 0.01 | 0.84842 | 0.00000 | 0.00000 | 173.61 | 1327927.79 |
3924 | 2019.08.23 02:32 | close | 1961 | 0.01 | 0.84838 | 0.00000 | 0.00000 | -62.97 | 1327864.82 |
3925 | 2019.08.23 18:40 | sell | 1963 | 0.01 | 0.85332 | 0.00000 | 0.00000 | |
3926 | 2019.08.23 21:21 | close | 1963 | 0.01 | 0.85029 | 0.00000 | 0.00000 | 333.44 | 1328198.26 |
3927 | 2019.08.27 06:48 | buy | 1964 | 0.01 | 0.84395 | 0.00000 | 0.00000 | |
3928 | 2019.08.27 15:48 | close | 1964 | 0.01 | 0.84445 | 0.00000 | 0.00000 | 55.02 | 1328253.28 |
3929 | 2019.08.30 15:30 | buy | 1965 | 0.01 | 0.83634 | 0.00000 | 0.00000 | |
3930 | 2019.08.30 16:55 | close | 1965 | 0.01 | 0.83777 | 0.00000 | 0.00000 | 157.37 | 1328410.65 |
3931 | 2019.09.03 05:45 | buy | 1966 | 0.01 | 0.83746 | 0.00000 | 0.00000 | |
3932 | 2019.09.03 10:41 | close | 1966 | 0.01 | 0.83969 | 0.00000 | 0.00000 | 245.41 | 1328656.06 |
3933 | 2019.09.06 12:05 | sell | 1967 | 0.01 | 0.84638 | 0.00000 | 0.00000 | |
3934 | 2019.09.06 15:30 | sell | 1968 | 0.01 | 0.84880 | 0.00000 | 0.00000 | |
3935 | 2019.09.09 01:10 | close | 1968 | 0.01 | 0.84635 | 0.00000 | 0.00000 | 265.38 | 1328921.44 |
3936 | 2019.09.09 01:10 | close | 1967 | 0.01 | 0.84643 | 0.00000 | 0.00000 | -9.77 | 1328911.67 |
3937 | 2019.09.12 07:04 | sell | 1969 | 0.01 | 0.84852 | 0.00000 | 0.00000 | |
3938 | 2019.09.12 16:45 | close | 1969 | 0.01 | 0.84780 | 0.00000 | 0.00000 | 79.25 | 1328990.92 |
3939 | 2019.09.19 18:18 | buy | 1970 | 0.01 | 0.83630 | 0.00000 | 0.00000 | |
3940 | 2019.09.20 17:57 | buy | 1971 | 0.01 | 0.83133 | 0.00000 | 0.00000 | |
3941 | 2019.09.20 17:57 | buy | 1972 | 0.02 | 0.83124 | 0.00000 | 0.00000 | |
3942 | 2019.09.23 05:54 | close | 1972 | 0.02 | 0.83302 | 0.00000 | 0.00000 | 391.25 | 1329382.17 |
3943 | 2019.09.23 05:54 | close | 1971 | 0.01 | 0.83307 | 0.00000 | 0.00000 | 191.22 | 1329573.38 |
3944 | 2019.09.23 05:54 | close | 1970 | 0.01 | 0.83313 | 0.00000 | 0.00000 | -349.33 | 1329224.05 |
3945 | 2019.09.24 17:00 | sell | 1973 | 0.01 | 0.83826 | 0.00000 | 0.00000 | |
3946 | 2019.09.25 02:53 | close | 1973 | 0.01 | 0.83672 | 0.00000 | 0.00000 | 165.22 | 1329389.27 |
3947 | 2019.09.30 03:22 | buy | 1974 | 0.01 | 0.83140 | 0.00000 | 0.00000 | |
3948 | 2019.10.01 04:58 | buy | 1975 | 0.01 | 0.82702 | 0.00000 | 0.00000 | |
3949 | 2019.10.01 04:58 | buy | 1976 | 0.02 | 0.82700 | 0.00000 | 0.00000 | |
3950 | 2019.10.01 07:30 | close | 1976 | 0.02 | 0.82895 | 0.00000 | 0.00000 | 429.17 | 1329818.44 |
3951 | 2019.10.01 07:30 | close | 1975 | 0.01 | 0.82892 | 0.00000 | 0.00000 | 209.08 | 1330027.52 |
3952 | 2019.10.01 07:30 | close | 1974 | 0.01 | 0.82891 | 0.00000 | 0.00000 | -274.26 | 1329753.26 |
3953 | 2019.10.01 09:13 | buy | 1977 | 0.01 | 0.82608 | 0.00000 | 0.00000 | |
3954 | 2019.10.01 16:56 | buy | 1978 | 0.01 | 0.82411 | 0.00000 | 0.00000 | |
3955 | 2019.10.01 17:48 | close | 1978 | 0.01 | 0.82663 | 0.00000 | 0.00000 | 277.31 | 1330030.57 |
3956 | 2019.10.01 17:48 | close | 1977 | 0.01 | 0.82668 | 0.00000 | 0.00000 | 66.03 | 1330096.60 |
3957 | 2019.10.02 17:30 | sell | 1979 | 0.01 | 0.83143 | 0.00000 | 0.00000 | |
3958 | 2019.10.04 03:54 | sell | 1980 | 0.01 | 0.84191 | 0.00000 | 0.00000 | |
3959 | 2019.10.04 03:54 | sell | 1981 | 0.02 | 0.84208 | 0.00000 | 0.00000 | |
3960 | 2019.10.04 03:54 | sell | 1982 | 0.02 | 0.84193 | 0.00000 | 0.00000 | |
3961 | 2019.10.04 03:54 | sell | 1983 | 0.03 | 0.84193 | 0.00000 | 0.00000 | |
3962 | 2019.10.04 03:54 | sell | 1984 | 0.03 | 0.84202 | 0.00000 | 0.00000 | |
3963 | 2019.10.04 15:32 | close | 1984 | 0.03 | 0.84065 | 0.00000 | 0.00000 | 452.32 | 1330548.92 |
3964 | 2019.10.04 15:32 | close | 1983 | 0.03 | 0.84047 | 0.00000 | 0.00000 | 482.04 | 1331030.96 |
3965 | 2019.10.04 15:32 | close | 1982 | 0.02 | 0.84048 | 0.00000 | 0.00000 | 319.16 | 1331350.12 |
3966 | 2019.10.04 15:32 | close | 1981 | 0.02 | 0.84047 | 0.00000 | 0.00000 | 354.38 | 1331704.50 |
3967 | 2019.10.04 15:32 | close | 1980 | 0.01 | 0.84048 | 0.00000 | 0.00000 | 157.38 | 1331861.88 |
3968 | 2019.10.04 15:32 | close | 1979 | 0.01 | 0.84051 | 0.00000 | 0.00000 | -1016.39 | 1330845.49 |
3969 | 2019.10.14 11:17 | buy | 1985 | 0.01 | 0.83212 | 0.00000 | 0.00000 | |
3970 | 2019.10.14 19:07 | close | 1985 | 0.01 | 0.83260 | 0.00000 | 0.00000 | 52.82 | 1330898.31 |
3971 | 2019.10.17 16:29 | sell | 1986 | 0.01 | 0.83446 | 0.00000 | 0.00000 | |
3972 | 2019.10.18 03:54 | sell | 1987 | 0.01 | 0.83610 | 0.00000 | 0.00000 | |
3973 | 2019.10.21 03:28 | sell | 1988 | 0.02 | 0.83906 | 0.00000 | 0.00000 | |
3974 | 2019.10.24 11:17 | close | 1988 | 0.02 | 0.83662 | 0.00000 | 0.00000 | 494.40 | 1331392.71 |
3975 | 2019.10.24 11:17 | close | 1987 | 0.01 | 0.83676 | 0.00000 | 0.00000 | -98.27 | 1331294.44 |
3976 | 2019.10.24 11:17 | close | 1986 | 0.01 | 0.83659 | 0.00000 | 0.00000 | -264.33 | 1331030.11 |
3977 | 2019.10.24 18:34 | buy | 1989 | 0.01 | 0.83426 | 0.00000 | 0.00000 | |
3978 | 2019.10.25 12:26 | buy | 1990 | 0.01 | 0.83178 | 0.00000 | 0.00000 | |
3979 | 2019.10.29 06:30 | close | 1990 | 0.01 | 0.83115 | 0.00000 | 0.00000 | -69.83 | 1330960.28 |
3980 | 2019.10.29 06:30 | close | 1989 | 0.01 | 0.83117 | 0.00000 | 0.00000 | -340.82 | 1330619.46 |
3981 | 2019.11.01 17:00 | sell | 1991 | 0.01 | 0.84858 | 0.00000 | 0.00000 | |
3982 | 2019.11.01 20:13 | close | 1991 | 0.01 | 0.84626 | 0.00000 | 0.00000 | 255.35 | 1330874.81 |
3983 | 2019.11.13 21:16 | sell | 1992 | 0.01 | 0.85023 | 0.00000 | 0.00000 | |
3984 | 2019.11.14 02:43 | close | 1992 | 0.01 | 0.84850 | 0.00000 | 0.00000 | 177.59 | 1331052.39 |
3985 | 2019.11.19 04:02 | buy | 1993 | 0.01 | 0.84382 | 0.00000 | 0.00000 | |
3986 | 2019.11.19 09:33 | close | 1993 | 0.01 | 0.84494 | 0.00000 | 0.00000 | 123.25 | 1331175.64 |
3987 | 2019.11.20 11:58 | sell | 1994 | 0.01 | 0.85392 | 0.00000 | 0.00000 | |
3988 | 2019.11.20 15:32 | close | 1994 | 0.01 | 0.85308 | 0.00000 | 0.00000 | 92.45 | 1331268.09 |
3989 | 2019.12.03 08:47 | sell | 1995 | 0.01 | 0.86660 | 0.00000 | 0.00000 | |
3990 | 2019.12.03 17:39 | close | 1995 | 0.01 | 0.86609 | 0.00000 | 0.00000 | 56.14 | 1331324.23 |
3991 | 2019.12.05 15:27 | buy | 1996 | 0.01 | 0.85936 | 0.00000 | 0.00000 | |
3992 | 2019.12.05 18:07 | close | 1996 | 0.01 | 0.86138 | 0.00000 | 0.00000 | 222.32 | 1331546.55 |
3993 | 2019.12.10 14:57 | buy | 1997 | 0.01 | 0.86480 | 0.00000 | 0.00000 | |
3994 | 2019.12.10 21:53 | close | 1997 | 0.01 | 0.86671 | 0.00000 | 0.00000 | 210.21 | 1331756.76 |
3995 | 2019.12.31 17:30 | buy | 1998 | 0.01 | 0.87531 | 0.00000 | 0.00000 | |
3996 | 2020.01.02 10:24 | buy | 1999 | 0.01 | 0.87192 | 0.00000 | 0.00000 | |
3997 | 2020.01.03 03:50 | buy | 2000 | 0.02 | 0.86819 | 0.00000 | 0.00000 | |
3998 | 2020.01.08 19:25 | close | 2000 | 0.02 | 0.86669 | 0.00000 | 0.00000 | -331.68 | 1331425.09 |
3999 | 2020.01.08 19:25 | close | 1999 | 0.01 | 0.86664 | 0.00000 | 0.00000 | -582.11 | 1330842.98 |
4000 | 2020.01.08 19:25 | close | 1998 | 0.01 | 0.86655 | 0.00000 | 0.00000 | -966.10 | 1329876.88 |
4001 | 2020.01.15 17:56 | buy | 2001 | 0.01 | 0.86138 | 0.00000 | 0.00000 | |
4002 | 2020.01.15 22:51 | close | 2001 | 0.01 | 0.86310 | 0.00000 | 0.00000 | 189.29 | 1330066.17 |
4003 | 2020.01.16 12:20 | sell | 2002 | 0.01 | 0.86699 | 0.00000 | 0.00000 | |
4004 | 2020.01.16 18:12 | close | 2002 | 0.01 | 0.86590 | 0.00000 | 0.00000 | 119.97 | 1330186.14 |
4005 | 2020.01.20 17:05 | buy | 2003 | 0.01 | 0.86174 | 0.00000 | 0.00000 | |
4006 | 2020.01.20 23:12 | close | 2003 | 0.01 | 0.86289 | 0.00000 | 0.00000 | 126.56 | 1330312.70 |
4007 | 2020.01.22 19:07 | sell | 2004 | 0.01 | 0.86549 | 0.00000 | 0.00000 | |
4008 | 2020.01.23 11:56 | sell | 2005 | 0.01 | 0.86832 | 0.00000 | 0.00000 | |
4009 | 2020.01.23 17:55 | close | 2005 | 0.01 | 0.86630 | 0.00000 | 0.00000 | 222.33 | 1330535.03 |
4010 | 2020.01.23 17:55 | close | 2004 | 0.01 | 0.86634 | 0.00000 | 0.00000 | -106.37 | 1330428.66 |
4011 | 2020.01.28 17:56 | buy | 2006 | 0.01 | 0.86036 | 0.00000 | 0.00000 | |
4012 | 2020.01.28 23:43 | close | 2006 | 0.01 | 0.86120 | 0.00000 | 0.00000 | 92.44 | 1330521.10 |
4013 | 2020.01.29 15:29 | buy | 2007 | 0.01 | 0.85886 | 0.00000 | 0.00000 | |
4014 | 2020.01.29 17:01 | close | 2007 | 0.01 | 0.85982 | 0.00000 | 0.00000 | 105.65 | 1330626.75 |
4015 | 2020.01.31 10:50 | buy | 2008 | 0.01 | 0.85489 | 0.00000 | 0.00000 | |
4016 | 2020.01.31 15:13 | close | 2008 | 0.01 | 0.85587 | 0.00000 | 0.00000 | 107.83 | 1330734.58 |
4017 | 2020.02.03 18:53 | sell | 2009 | 0.01 | 0.85972 | 0.00000 | 0.00000 | |
4018 | 2020.02.04 10:07 | close | 2009 | 0.01 | 0.85885 | 0.00000 | 0.00000 | 91.48 | 1330826.06 |
4019 | 2020.02.07 10:31 | buy | 2010 | 0.01 | 0.85632 | 0.00000 | 0.00000 | |
4020 | 2020.02.12 03:01 | close | 2010 | 0.01 | 0.85695 | 0.00000 | 0.00000 | 68.57 | 1330894.62 |
4021 | 2020.02.14 12:36 | buy | 2011 | 0.01 | 0.85186 | 0.00000 | 0.00000 | |
4022 | 2020.02.14 16:09 | close | 2011 | 0.01 | 0.85279 | 0.00000 | 0.00000 | 102.34 | 1330996.96 |
4023 | 2020.02.17 15:08 | buy | 2012 | 0.01 | 0.84969 | 0.00000 | 0.00000 | |
4024 | 2020.02.17 16:57 | close | 2012 | 0.01 | 0.85146 | 0.00000 | 0.00000 | 194.77 | 1331191.73 |
4025 | 2020.02.18 12:28 | buy | 2013 | 0.01 | 0.84784 | 0.00000 | 0.00000 | |
4026 | 2020.02.20 03:55 | buy | 2014 | 0.01 | 0.84157 | 0.00000 | 0.00000 | |
4027 | 2020.02.20 03:55 | buy | 2015 | 0.02 | 0.84172 | 0.00000 | 0.00000 | |
4028 | 2020.02.20 03:55 | buy | 2016 | 0.02 | 0.84177 | 0.00000 | 0.00000 | |
4029 | 2020.02.24 12:46 | close | 2016 | 0.02 | 0.84018 | 0.00000 | 0.00000 | -350.98 | 1330840.76 |
4030 | 2020.02.24 12:46 | close | 2015 | 0.02 | 0.84013 | 0.00000 | 0.00000 | -350.99 | 1330489.77 |
4031 | 2020.02.24 12:46 | close | 2014 | 0.01 | 0.84017 | 0.00000 | 0.00000 | -154.57 | 1330335.20 |
4032 | 2020.02.24 12:46 | close | 2013 | 0.01 | 0.84004 | 0.00000 | 0.00000 | -859.93 | 1329475.27 |
4033 | 2020.02.24 18:14 | sell | 2017 | 0.01 | 0.84299 | 0.00000 | 0.00000 | |
4034 | 2020.02.25 07:24 | close | 2017 | 0.01 | 0.84252 | 0.00000 | 0.00000 | 47.46 | 1329522.73 |
4035 | 2020.02.27 10:39 | sell | 2018 | 0.01 | 0.84266 | 0.00000 | 0.00000 | |
4036 | 2020.02.28 03:55 | close | 2018 | 0.01 | 0.84222 | 0.00000 | 0.00000 | 44.16 | 1329566.89 |
4037 | 2020.02.28 17:47 | buy | 2019 | 0.01 | 0.83595 | 0.00000 | 0.00000 | |
4038 | 2020.02.28 21:37 | close | 2019 | 0.01 | 0.83851 | 0.00000 | 0.00000 | 281.73 | 1329848.62 |
4039 | 2020.03.03 17:00 | sell | 2020 | 0.01 | 0.84086 | 0.00000 | 0.00000 | |
4040 | 2020.03.04 01:10 | close | 2020 | 0.01 | 0.83891 | 0.00000 | 0.00000 | 210.34 | 1330058.96 |
4041 | 2020.03.05 10:39 | sell | 2021 | 0.01 | 0.84568 | 0.00000 | 0.00000 | |
4042 | 2020.03.05 15:59 | close | 2021 | 0.01 | 0.84442 | 0.00000 | 0.00000 | 138.68 | 1330197.64 |
4043 | 2020.03.09 01:10 | sell | 2022 | 0.01 | 0.85724 | 0.00000 | 0.00000 | |
4044 | 2020.03.09 04:49 | close | 2022 | 0.01 | 0.85444 | 0.00000 | 0.00000 | 308.19 | 1330505.83 |
4045 | 2020.03.09 17:53 | sell | 2023 | 0.01 | 0.87228 | 0.00000 | 0.00000 | |
4046 | 2020.03.10 03:04 | close | 2023 | 0.01 | 0.86496 | 0.00000 | 0.00000 | 801.39 | 1331307.22 |
4047 | 2020.03.13 20:06 | buy | 2024 | 0.01 | 0.84051 | 0.00000 | 0.00000 | |
4048 | 2020.03.13 23:53 | buy | 2025 | 0.01 | 0.83611 | 0.00000 | 0.00000 | |
4049 | 2020.03.13 23:53 | buy | 2026 | 0.02 | 0.83610 | 0.00000 | 0.00000 | |
4050 | 2020.03.16 01:15 | buy | 2027 | 0.02 | 0.83133 | 0.00000 | 0.00000 | |
4051 | 2020.03.16 11:26 | close | 2027 | 0.02 | 0.83840 | 0.00000 | 0.00000 | 1556.09 | 1332863.31 |
4052 | 2020.03.16 11:26 | close | 2026 | 0.02 | 0.83827 | 0.00000 | 0.00000 | 477.11 | 1333340.42 |
4053 | 2020.03.16 11:26 | close | 2025 | 0.01 | 0.83829 | 0.00000 | 0.00000 | 239.66 | 1333580.07 |
4054 | 2020.03.16 11:26 | close | 2024 | 0.01 | 0.83825 | 0.00000 | 0.00000 | -248.96 | 1333331.11 |
4055 | 2020.03.18 22:37 | buy | 2028 | 0.01 | 0.83282 | 0.00000 | 0.00000 | |
4056 | 2020.03.19 16:53 | close | 2028 | 0.01 | 0.83335 | 0.00000 | 0.00000 | 57.57 | 1333388.68 |
4057 | 2020.03.24 11:39 | sell | 2029 | 0.01 | 0.83966 | 0.00000 | 0.00000 | |
4058 | 2020.03.24 15:15 | close | 2029 | 0.01 | 0.83306 | 0.00000 | 0.00000 | 726.34 | 1334115.02 |
4059 | 2020.04.06 15:55 | sell | 2030 | 0.01 | 0.84044 | 0.00000 | 0.00000 | |
4060 | 2020.04.06 22:23 | close | 2030 | 0.01 | 0.83661 | 0.00000 | 0.00000 | 421.61 | 1334536.63 |
4061 | 2020.04.08 17:51 | sell | 2031 | 0.01 | 0.84348 | 0.00000 | 0.00000 | |
4062 | 2020.04.09 05:46 | close | 2031 | 0.01 | 0.84201 | 0.00000 | 0.00000 | 149.00 | 1334685.63 |
4063 | 2020.04.15 09:43 | buy | 2032 | 0.01 | 0.84150 | 0.00000 | 0.00000 | |
4064 | 2020.04.15 16:50 | buy | 2033 | 0.01 | 0.83927 | 0.00000 | 0.00000 | |
4065 | 2020.04.15 17:55 | close | 2033 | 0.01 | 0.84334 | 0.00000 | 0.00000 | 447.97 | 1335133.60 |
4066 | 2020.04.15 17:55 | close | 2032 | 0.01 | 0.84334 | 0.00000 | 0.00000 | 202.52 | 1335336.12 |
4067 | 2020.04.17 15:19 | sell | 2034 | 0.01 | 0.84833 | 0.00000 | 0.00000 | |
4068 | 2020.04.17 23:48 | close | 2034 | 0.01 | 0.84505 | 0.00000 | 0.00000 | 361.05 | 1335697.17 |
4069 | 2020.04.20 12:58 | sell | 2035 | 0.01 | 0.85445 | 0.00000 | 0.00000 | |
4070 | 2020.04.20 23:08 | close | 2035 | 0.01 | 0.85265 | 0.00000 | 0.00000 | 198.13 | 1335895.30 |
4071 | 2020.04.24 23:44 | sell | 2036 | 0.01 | 0.84855 | 0.00000 | 0.00000 | |
4072 | 2020.04.27 03:57 | sell | 2037 | 0.01 | 0.85038 | 0.00000 | 0.00000 | |
4073 | 2020.04.27 23:44 | close | 2037 | 0.01 | 0.84891 | 0.00000 | 0.00000 | 161.81 | 1336057.11 |
4074 | 2020.04.27 23:44 | close | 2036 | 0.01 | 0.84887 | 0.00000 | 0.00000 | -39.49 | 1336017.61 |
4075 | 2020.04.29 04:33 | sell | 2038 | 0.01 | 0.85223 | 0.00000 | 0.00000 | |
4076 | 2020.04.29 12:26 | close | 2038 | 0.01 | 0.84914 | 0.00000 | 0.00000 | 340.14 | 1336357.75 |
4077 | 2020.05.08 15:07 | sell | 2039 | 0.01 | 0.85576 | 0.00000 | 0.00000 | |
4078 | 2020.05.08 23:25 | close | 2039 | 0.01 | 0.85428 | 0.00000 | 0.00000 | 162.91 | 1336520.66 |
4079 | 2020.05.11 14:47 | buy | 2040 | 0.01 | 0.84956 | 0.00000 | 0.00000 | |
4080 | 2020.05.12 01:10 | close | 2040 | 0.01 | 0.85155 | 0.00000 | 0.00000 | 218.78 | 1336739.44 |
4081 | 2020.05.14 13:48 | buy | 2041 | 0.01 | 0.84086 | 0.00000 | 0.00000 | |
4082 | 2020.05.14 16:32 | close | 2041 | 0.01 | 0.84376 | 0.00000 | 0.00000 | 319.19 | 1337058.63 |
4083 | 2020.05.15 17:55 | buy | 2042 | 0.01 | 0.83643 | 0.00000 | 0.00000 | |
4084 | 2020.05.18 04:20 | close | 2042 | 0.01 | 0.83804 | 0.00000 | 0.00000 | 176.96 | 1337235.59 |
4085 | 2020.05.19 09:13 | sell | 2043 | 0.01 | 0.84473 | 0.00000 | 0.00000 | |
4086 | 2020.05.20 13:59 | sell | 2044 | 0.01 | 0.85240 | 0.00000 | 0.00000 | |
4087 | 2020.05.20 13:59 | sell | 2045 | 0.02 | 0.85253 | 0.00000 | 0.00000 | |
4088 | 2020.05.20 13:59 | sell | 2046 | 0.02 | 0.85243 | 0.00000 | 0.00000 | |
4089 | 2020.05.20 13:59 | sell | 2047 | 0.03 | 0.85243 | 0.00000 | 0.00000 | |
4090 | 2020.05.21 12:36 | close | 2047 | 0.03 | 0.85110 | 0.00000 | 0.00000 | 400.77 | 1337636.36 |
4091 | 2020.05.21 12:36 | close | 2046 | 0.02 | 0.85117 | 0.00000 | 0.00000 | 251.76 | 1337888.12 |
4092 | 2020.05.21 12:36 | close | 2045 | 0.02 | 0.85098 | 0.00000 | 0.00000 | 315.61 | 1338203.73 |
4093 | 2020.05.21 12:36 | close | 2044 | 0.01 | 0.85118 | 0.00000 | 0.00000 | 121.48 | 1338325.21 |
4094 | 2020.05.21 12:36 | close | 2043 | 0.01 | 0.85118 | 0.00000 | 0.00000 | -727.09 | 1337598.13 |
4095 | 2020.05.22 09:43 | sell | 2048 | 0.01 | 0.85694 | 0.00000 | 0.00000 | |
4096 | 2020.05.22 15:16 | close | 2048 | 0.01 | 0.85463 | 0.00000 | 0.00000 | 254.27 | 1337852.40 |
4097 | 2020.05.26 10:38 | sell | 2049 | 0.01 | 0.85596 | 0.00000 | 0.00000 | |
4098 | 2020.05.26 16:56 | sell | 2050 | 0.01 | 0.85889 | 0.00000 | 0.00000 | |
4099 | 2020.05.26 19:53 | close | 2050 | 0.01 | 0.85614 | 0.00000 | 0.00000 | 302.70 | 1338155.10 |
4100 | 2020.05.26 19:53 | close | 2049 | 0.01 | 0.85602 | 0.00000 | 0.00000 | -6.60 | 1338148.50 |
4101 | 2020.05.28 16:59 | sell | 2051 | 0.01 | 0.85546 | 0.00000 | 0.00000 | |
4102 | 2020.05.29 01:10 | close | 2051 | 0.01 | 0.85355 | 0.00000 | 0.00000 | 205.97 | 1338354.46 |
4103 | 2020.06.02 09:18 | buy | 2052 | 0.01 | 0.84997 | 0.00000 | 0.00000 | |
4104 | 2020.06.02 12:48 | close | 2052 | 0.01 | 0.85246 | 0.00000 | 0.00000 | 274.04 | 1338628.50 |
4105 | 2020.06.03 17:34 | sell | 2053 | 0.01 | 0.86807 | 0.00000 | 0.00000 | |
4106 | 2020.06.04 03:17 | close | 2053 | 0.01 | 0.86650 | 0.00000 | 0.00000 | 159.99 | 1338788.49 |
4107 | 2020.06.04 17:30 | sell | 2054 | 0.01 | 0.86971 | 0.00000 | 0.00000 | |
4108 | 2020.06.05 08:52 | sell | 2055 | 0.01 | 0.87568 | 0.00000 | 0.00000 | |
4109 | 2020.06.05 08:52 | sell | 2056 | 0.02 | 0.87562 | 0.00000 | 0.00000 | |
4110 | 2020.06.05 08:52 | sell | 2057 | 0.02 | 0.87567 | 0.00000 | 0.00000 | |
4111 | 2020.06.05 15:30 | close | 2057 | 0.02 | 0.87415 | 0.00000 | 0.00000 | 334.58 | 1339123.07 |
4112 | 2020.06.05 15:30 | close | 2056 | 0.02 | 0.87419 | 0.00000 | 0.00000 | 314.76 | 1339437.83 |
4113 | 2020.06.05 15:30 | close | 2055 | 0.01 | 0.87413 | 0.00000 | 0.00000 | 170.59 | 1339608.42 |
4114 | 2020.06.05 15:30 | close | 2054 | 0.01 | 0.87404 | 0.00000 | 0.00000 | -480.82 | 1339127.60 |
4115 | 2020.06.24 10:40 | buy | 2058 | 0.01 | 0.87417 | 0.00000 | 0.00000 | |
4116 | 2020.06.25 04:10 | close | 2058 | 0.01 | 0.87463 | 0.00000 | 0.00000 | 49.87 | 1339177.46 |
4117 | 2020.07.02 07:12 | sell | 2059 | 0.01 | 0.88293 | 0.00000 | 0.00000 | |
4118 | 2020.07.03 17:57 | sell | 2060 | 0.01 | 0.88625 | 0.00000 | 0.00000 | |
4119 | 2020.07.03 22:55 | close | 2060 | 0.01 | 0.88394 | 0.00000 | 0.00000 | 254.24 | 1339431.70 |
4120 | 2020.07.03 22:55 | close | 2059 | 0.01 | 0.88406 | 0.00000 | 0.00000 | -128.65 | 1339303.05 |
4121 | 2020.07.09 17:10 | sell | 2061 | 0.01 | 0.89231 | 0.00000 | 0.00000 | |
4122 | 2020.07.10 05:41 | close | 2061 | 0.01 | 0.89093 | 0.00000 | 0.00000 | 147.62 | 1339450.67 |
4123 | 2020.07.14 03:38 | buy | 2062 | 0.01 | 0.88862 | 0.00000 | 0.00000 | |
4124 | 2020.07.14 13:55 | close | 2062 | 0.01 | 0.88966 | 0.00000 | 0.00000 | 114.46 | 1339565.13 |
4125 | 2020.07.22 08:53 | sell | 2063 | 0.01 | 0.89473 | 0.00000 | 0.00000 | |
4126 | 2020.07.22 13:45 | sell | 2064 | 0.01 | 0.89637 | 0.00000 | 0.00000 | |
4127 | 2020.07.22 18:08 | close | 2064 | 0.01 | 0.89472 | 0.00000 | 0.00000 | 181.61 | 1339746.74 |
4128 | 2020.07.22 18:08 | close | 2063 | 0.01 | 0.89469 | 0.00000 | 0.00000 | 4.41 | 1339751.15 |
4129 | 2020.07.27 16:34 | sell | 2065 | 0.01 | 0.89456 | 0.00000 | 0.00000 | |
4130 | 2020.07.27 20:39 | close | 2065 | 0.01 | 0.89317 | 0.00000 | 0.00000 | 153.00 | 1339904.15 |
4131 | 2020.08.12 05:00 | buy | 2066 | 0.01 | 0.87222 | 0.00000 | 0.00000 | |
4132 | 2020.08.12 12:22 | buy | 2067 | 0.01 | 0.87048 | 0.00000 | 0.00000 | |
4133 | 2020.08.12 17:23 | close | 2067 | 0.01 | 0.87279 | 0.00000 | 0.00000 | 254.24 | 1340158.39 |
4134 | 2020.08.12 17:23 | close | 2066 | 0.01 | 0.87271 | 0.00000 | 0.00000 | 53.93 | 1340212.32 |
4135 | 2020.08.13 14:20 | buy | 2068 | 0.01 | 0.86754 | 0.00000 | 0.00000 | |
4136 | 2020.08.13 21:56 | buy | 2069 | 0.01 | 0.86549 | 0.00000 | 0.00000 | |
4137 | 2020.08.14 16:14 | close | 2069 | 0.01 | 0.86708 | 0.00000 | 0.00000 | 174.74 | 1340387.06 |
4138 | 2020.08.14 16:14 | close | 2068 | 0.01 | 0.86697 | 0.00000 | 0.00000 | -62.98 | 1340324.08 |
4139 | 2020.08.19 08:29 | sell | 2070 | 0.01 | 0.87049 | 0.00000 | 0.00000 | |
4140 | 2020.08.19 17:59 | close | 2070 | 0.01 | 0.87008 | 0.00000 | 0.00000 | 45.12 | 1340369.20 |
4141 | 2020.08.20 11:24 | buy | 2071 | 0.01 | 0.86464 | 0.00000 | 0.00000 | |
4142 | 2020.08.21 15:24 | close | 2071 | 0.01 | 0.86319 | 0.00000 | 0.00000 | -159.83 | 1340209.37 |
4143 | 2020.08.26 18:27 | sell | 2072 | 0.01 | 0.86755 | 0.00000 | 0.00000 | |
4144 | 2020.08.27 16:14 | sell | 2073 | 0.01 | 0.87320 | 0.00000 | 0.00000 | |
4145 | 2020.08.27 16:14 | sell | 2074 | 0.02 | 0.87324 | 0.00000 | 0.00000 | |
4146 | 2020.08.27 16:33 | close | 2074 | 0.02 | 0.87136 | 0.00000 | 0.00000 | 413.85 | 1340623.22 |
4147 | 2020.08.27 16:33 | close | 2073 | 0.01 | 0.87132 | 0.00000 | 0.00000 | 206.92 | 1340830.14 |
4148 | 2020.08.27 16:33 | close | 2072 | 0.01 | 0.87133 | 0.00000 | 0.00000 | -428.86 | 1340401.27 |
4149 | 2020.08.28 14:17 | sell | 2075 | 0.01 | 0.87523 | 0.00000 | 0.00000 | |
4150 | 2020.08.31 22:05 | close | 2075 | 0.01 | 0.87846 | 0.00000 | 0.00000 | -359.79 | 1340041.48 |
4151 | 2020.09.01 17:50 | sell | 2076 | 0.01 | 0.88404 | 0.00000 | 0.00000 | |
4152 | 2020.09.02 05:19 | sell | 2077 | 0.01 | 0.88580 | 0.00000 | 0.00000 | |
4153 | 2020.09.02 10:08 | close | 2077 | 0.01 | 0.88371 | 0.00000 | 0.00000 | 230.04 | 1340271.52 |
4154 | 2020.09.02 10:08 | close | 2076 | 0.01 | 0.88370 | 0.00000 | 0.00000 | 33.15 | 1340304.67 |
4155 | 2020.09.04 16:41 | buy | 2078 | 0.01 | 0.87660 | 0.00000 | 0.00000 | |
4156 | 2020.09.04 21:18 | close | 2078 | 0.01 | 0.87900 | 0.00000 | 0.00000 | 264.14 | 1340568.81 |
4157 | 2020.09.09 16:12 | sell | 2079 | 0.01 | 0.88063 | 0.00000 | 0.00000 | |
4158 | 2020.09.09 21:59 | close | 2079 | 0.01 | 0.87792 | 0.00000 | 0.00000 | 298.26 | 1340867.07 |
4159 | 2020.09.14 17:52 | sell | 2080 | 0.01 | 0.88393 | 0.00000 | 0.00000 | |
4160 | 2020.09.15 02:59 | close | 2080 | 0.01 | 0.88289 | 0.00000 | 0.00000 | 110.19 | 1340977.26 |
4161 | 2020.09.16 09:56 | sell | 2081 | 0.01 | 0.88745 | 0.00000 | 0.00000 | |
4162 | 2020.09.16 17:56 | sell | 2082 | 0.01 | 0.88910 | 0.00000 | 0.00000 | |
4163 | 2020.09.16 20:27 | close | 2082 | 0.01 | 0.88724 | 0.00000 | 0.00000 | 204.72 | 1341181.98 |
4164 | 2020.09.16 20:27 | close | 2081 | 0.01 | 0.88721 | 0.00000 | 0.00000 | 26.42 | 1341208.40 |
4165 | 2020.09.18 06:51 | sell | 2083 | 0.01 | 0.89264 | 0.00000 | 0.00000 | |
4166 | 2020.09.18 23:20 | close | 2083 | 0.01 | 0.89220 | 0.00000 | 0.00000 | 48.43 | 1341256.83 |
4167 | 2020.09.22 18:40 | buy | 2084 | 0.01 | 0.88384 | 0.00000 | 0.00000 | |
4168 | 2020.09.23 11:03 | buy | 2085 | 0.01 | 0.87910 | 0.00000 | 0.00000 | |
4169 | 2020.09.23 11:03 | buy | 2086 | 0.02 | 0.87906 | 0.00000 | 0.00000 | |
4170 | 2020.09.23 22:05 | buy | 2087 | 0.02 | 0.87459 | 0.00000 | 0.00000 | |
4171 | 2020.09.25 10:07 | sell | 2088 | 0.01 | 0.87880 | 0.00000 | 0.00000 | |
4172 | 2020.09.25 10:09 | close | 2087 | 0.02 | 0.87894 | 0.00000 | 0.00000 | 955.45 | 1342212.28 |
4173 | 2020.09.25 10:09 | close | 2086 | 0.02 | 0.87892 | 0.00000 | 0.00000 | -32.82 | 1342179.46 |
4174 | 2020.09.25 10:09 | close | 2085 | 0.01 | 0.87887 | 0.00000 | 0.00000 | -26.32 | 1342153.15 |
4175 | 2020.09.25 10:09 | close | 2084 | 0.01 | 0.87890 | 0.00000 | 0.00000 | -544.92 | 1341608.23 |
4176 | 2020.09.25 17:04 | close | 2088 | 0.01 | 0.87585 | 0.00000 | 0.00000 | 324.68 | 1341932.91 |
4177 | 2020.09.29 12:03 | sell | 2089 | 0.01 | 0.87996 | 0.00000 | 0.00000 | |
4178 | 2020.09.30 04:05 | sell | 2090 | 0.01 | 0.88427 | 0.00000 | 0.00000 | |
4179 | 2020.09.30 04:05 | sell | 2091 | 0.02 | 0.88428 | 0.00000 | 0.00000 | |
4180 | 2020.09.30 08:48 | close | 2091 | 0.02 | 0.88270 | 0.00000 | 0.00000 | 347.79 | 1342280.70 |
4181 | 2020.09.30 08:48 | close | 2090 | 0.01 | 0.88264 | 0.00000 | 0.00000 | 179.40 | 1342460.10 |
4182 | 2020.09.30 08:48 | close | 2089 | 0.01 | 0.88272 | 0.00000 | 0.00000 | -308.03 | 1342152.07 |
4183 | 2020.10.05 22:05 | buy | 2092 | 0.01 | 0.88035 | 0.00000 | 0.00000 | |
4184 | 2020.10.06 01:52 | close | 2092 | 0.01 | 0.88133 | 0.00000 | 0.00000 | 107.60 | 1342259.67 |
4185 | 2020.10.07 15:22 | buy | 2093 | 0.01 | 0.87541 | 0.00000 | 0.00000 | |
4186 | 2020.10.07 20:50 | buy | 2094 | 0.01 | 0.87364 | 0.00000 | 0.00000 | |
4187 | 2020.10.09 18:32 | close | 2094 | 0.01 | 0.87494 | 0.00000 | 0.00000 | 142.06 | 1342401.73 |
4188 | 2020.10.09 18:32 | close | 2093 | 0.01 | 0.87508 | 0.00000 | 0.00000 | -37.33 | 1342364.41 |
4189 | 2020.10.15 12:03 | buy | 2095 | 0.01 | 0.87027 | 0.00000 | 0.00000 | |
4190 | 2020.10.15 23:44 | close | 2095 | 0.01 | 0.87207 | 0.00000 | 0.00000 | 198.10 | 1342562.51 |
4191 | 2020.10.19 12:35 | sell | 2096 | 0.01 | 0.87504 | 0.00000 | 0.00000 | |
4192 | 2020.10.19 17:49 | close | 2096 | 0.01 | 0.87313 | 0.00000 | 0.00000 | 210.21 | 1342772.72 |
4193 | 2020.10.21 13:10 | sell | 2097 | 0.01 | 0.86899 | 0.00000 | 0.00000 | |
4194 | 2020.10.22 09:36 | sell | 2098 | 0.01 | 0.87646 | 0.00000 | 0.00000 | |
4195 | 2020.10.22 09:36 | sell | 2099 | 0.02 | 0.87637 | 0.00000 | 0.00000 | |
4196 | 2020.10.22 09:36 | sell | 2100 | 0.02 | 0.87642 | 0.00000 | 0.00000 | |
4197 | 2020.10.26 14:47 | sell | 2101 | 0.03 | 0.88278 | 0.00000 | 0.00000 | |
4198 | 2020.10.28 15:36 | close | 2101 | 0.03 | 0.88234 | 0.00000 | 0.00000 | 119.65 | 1342892.37 |
4199 | 2020.10.28 15:36 | close | 2100 | 0.02 | 0.88233 | 0.00000 | 0.00000 | -1335.09 | 1341557.28 |
4200 | 2020.10.28 15:36 | close | 2099 | 0.02 | 0.88232 | 0.00000 | 0.00000 | -1343.89 | 1340213.39 |
4201 | 2020.10.28 15:36 | close | 2098 | 0.01 | 0.88250 | 0.00000 | 0.00000 | -681.86 | 1339531.53 |
4202 | 2020.10.28 15:36 | close | 2097 | 0.01 | 0.88249 | 0.00000 | 0.00000 | -1515.72 | 1338015.81 |
4203 | 2020.11.06 06:37 | sell | 2102 | 0.01 | 0.88776 | 0.00000 | 0.00000 | |
4204 | 2020.11.06 14:51 | close | 2102 | 0.01 | 0.88598 | 0.00000 | 0.00000 | 195.91 | 1338211.72 |
4205 | 2020.11.11 03:53 | sell | 2103 | 0.01 | 0.89368 | 0.00000 | 0.00000 | |
4206 | 2020.11.11 21:26 | sell | 2104 | 0.01 | 0.89881 | 0.00000 | 0.00000 | |
4207 | 2020.11.11 21:26 | sell | 2105 | 0.02 | 0.89868 | 0.00000 | 0.00000 | |
4208 | 2020.11.13 10:41 | close | 2105 | 0.02 | 0.89700 | 0.00000 | 0.00000 | 335.64 | 1338547.36 |
4209 | 2020.11.13 10:41 | close | 2104 | 0.01 | 0.89693 | 0.00000 | 0.00000 | 189.83 | 1338737.20 |
4210 | 2020.11.13 10:41 | close | 2103 | 0.01 | 0.89696 | 0.00000 | 0.00000 | -378.10 | 1338359.10 |
4211 | 2020.11.18 17:49 | sell | 2106 | 0.01 | 0.90666 | 0.00000 | 0.00000 | |
4212 | 2020.11.19 02:10 | close | 2106 | 0.01 | 0.90502 | 0.00000 | 0.00000 | 167.69 | 1338526.79 |
4213 | 2020.11.20 14:31 | sell | 2107 | 0.01 | 0.90685 | 0.00000 | 0.00000 | |
4214 | 2020.11.20 19:38 | sell | 2108 | 0.01 | 0.90852 | 0.00000 | 0.00000 | |
4215 | 2020.11.23 09:43 | close | 2108 | 0.01 | 0.90708 | 0.00000 | 0.00000 | 154.22 | 1338681.01 |
4216 | 2020.11.23 09:43 | close | 2107 | 0.01 | 0.90725 | 0.00000 | 0.00000 | -48.30 | 1338632.71 |
4217 | 2020.12.04 10:53 | buy | 2109 | 0.01 | 0.90643 | 0.00000 | 0.00000 | |
4218 | 2020.12.09 06:30 | close | 2109 | 0.01 | 0.90412 | 0.00000 | 0.00000 | -254.97 | 1338377.73 |
4219 | 2020.12.09 12:50 | sell | 2110 | 0.01 | 0.90567 | 0.00000 | 0.00000 | |
4220 | 2020.12.09 16:48 | close | 2110 | 0.01 | 0.90373 | 0.00000 | 0.00000 | 213.52 | 1338591.25 |
4221 | 2020.12.11 03:09 | sell | 2111 | 0.01 | 0.90523 | 0.00000 | 0.00000 | |
4222 | 2020.12.11 10:31 | close | 2111 | 0.01 | 0.90327 | 0.00000 | 0.00000 | 215.72 | 1338806.97 |
4223 | 2020.12.11 16:49 | sell | 2112 | 0.01 | 0.90579 | 0.00000 | 0.00000 | |
4224 | 2020.12.11 17:11 | close | 2112 | 0.01 | 0.90427 | 0.00000 | 0.00000 | 167.29 | 1338974.26 |
4225 | 2020.12.17 03:24 | sell | 2113 | 0.01 | 0.90803 | 0.00000 | 0.00000 | |
4226 | 2020.12.17 12:20 | sell | 2114 | 0.01 | 0.91020 | 0.00000 | 0.00000 | |
4227 | 2020.12.18 06:28 | close | 2114 | 0.01 | 0.90859 | 0.00000 | 0.00000 | 172.91 | 1339147.17 |
4228 | 2020.12.18 06:28 | close | 2113 | 0.01 | 0.90851 | 0.00000 | 0.00000 | -57.09 | 1339090.08 |
4229 | 2020.12.29 16:16 | sell | 2115 | 0.01 | 0.91626 | 0.00000 | 0.00000 | |
4230 | 2020.12.30 03:22 | sell | 2116 | 0.01 | 0.91802 | 0.00000 | 0.00000 | |
4231 | 2020.12.30 16:08 | sell | 2117 | 0.02 | 0.92095 | 0.00000 | 0.00000 | |
4232 | 2020.12.30 16:52 | close | 2117 | 0.02 | 0.91837 | 0.00000 | 0.00000 | 567.88 | 1339657.96 |
4233 | 2020.12.30 16:52 | close | 2116 | 0.01 | 0.91849 | 0.00000 | 0.00000 | -51.73 | 1339606.23 |
4234 | 2020.12.30 16:52 | close | 2115 | 0.01 | 0.91841 | 0.00000 | 0.00000 | -240.89 | 1339365.34 |
4235 | 2021.01.21 11:39 | sell | 2118 | 0.01 | 0.91073 | 0.00000 | 0.00000 | |
4236 | 2021.01.21 15:47 | close | 2118 | 0.01 | 0.90868 | 0.00000 | 0.00000 | 225.63 | 1339590.97 |
4237 | 2021.01.25 11:37 | sell | 2119 | 0.01 | 0.91642 | 0.00000 | 0.00000 | |
4238 | 2021.01.25 20:00 | close | 2119 | 0.01 | 0.91583 | 0.00000 | 0.00000 | 64.94 | 1339655.91 |
4239 | 2021.01.26 13:07 | sell | 2120 | 0.01 | 0.91854 | 0.00000 | 0.00000 | |
4240 | 2021.01.27 15:03 | close | 2120 | 0.01 | 0.91795 | 0.00000 | 0.00000 | 60.67 | 1339716.58 |
4241 | 2021.02.01 01:10 | buy | 2121 | 0.01 | 0.91685 | 0.00000 | 0.00000 | |
4242 | 2021.02.01 04:15 | close | 2121 | 0.01 | 0.91922 | 0.00000 | 0.00000 | 260.83 | 1339977.41 |
4243 | 2021.02.10 11:38 | buy | 2122 | 0.01 | 0.91680 | 0.00000 | 0.00000 | |
4244 | 2021.02.10 17:44 | buy | 2123 | 0.01 | 0.91506 | 0.00000 | 0.00000 | |
4245 | 2021.02.11 01:56 | close | 2123 | 0.01 | 0.91646 | 0.00000 | 0.00000 | 153.33 | 1340130.73 |
4246 | 2021.02.11 01:56 | close | 2122 | 0.01 | 0.91649 | 0.00000 | 0.00000 | -34.86 | 1340095.87 |
4247 | 2021.02.19 09:14 | sell | 2124 | 0.01 | 0.91779 | 0.00000 | 0.00000 | |
4248 | 2021.02.19 14:33 | sell | 2125 | 0.01 | 0.91960 | 0.00000 | 0.00000 | |
4249 | 2021.02.22 03:23 | sell | 2126 | 0.02 | 0.92274 | 0.00000 | 0.00000 | |
4250 | 2021.02.24 22:40 | sell | 2127 | 0.02 | 0.93043 | 0.00000 | 0.00000 | |
4251 | 2021.02.24 22:40 | sell | 2128 | 0.03 | 0.93051 | 0.00000 | 0.00000 | |
4252 | 2021.02.24 22:40 | sell | 2129 | 0.03 | 0.93059 | 0.00000 | 0.00000 | |
4253 | 2021.02.26 02:26 | close | 2129 | 0.03 | 0.92678 | 0.00000 | 0.00000 | 1206.96 | 1341302.83 |
4254 | 2021.02.26 02:26 | close | 2128 | 0.03 | 0.92678 | 0.00000 | 0.00000 | 1180.54 | 1342483.38 |
4255 | 2021.02.26 02:26 | close | 2127 | 0.02 | 0.92665 | 0.00000 | 0.00000 | 798.04 | 1343281.42 |
4256 | 2021.02.26 02:26 | close | 2126 | 0.02 | 0.92667 | 0.00000 | 0.00000 | -916.50 | 1342364.92 |
4257 | 2021.02.26 02:26 | close | 2125 | 0.01 | 0.92682 | 0.00000 | 0.00000 | -824.68 | 1341540.24 |
4258 | 2021.02.26 02:26 | close | 2124 | 0.01 | 0.92673 | 0.00000 | 0.00000 | -1014.03 | 1340526.22 |
4259 | 2021.02.26 11:56 | buy | 2130 | 0.01 | 0.92445 | 0.00000 | 0.00000 | |
4260 | 2021.02.26 17:57 | buy | 2131 | 0.01 | 0.92005 | 0.00000 | 0.00000 | |
4261 | 2021.02.26 17:57 | buy | 2132 | 0.02 | 0.92011 | 0.00000 | 0.00000 | |
4262 | 2021.03.01 01:12 | close | 2132 | 0.02 | 0.92244 | 0.00000 | 0.00000 | 512.41 | 1341038.62 |
4263 | 2021.03.01 01:12 | close | 2131 | 0.01 | 0.92246 | 0.00000 | 0.00000 | 265.01 | 1341303.63 |
4264 | 2021.03.01 01:12 | close | 2130 | 0.01 | 0.92236 | 0.00000 | 0.00000 | -230.28 | 1341073.35 |
4265 | 2021.03.03 17:21 | buy | 2133 | 0.01 | 0.91560 | 0.00000 | 0.00000 | |
4266 | 2021.03.04 02:34 | close | 2133 | 0.01 | 0.91764 | 0.00000 | 0.00000 | 223.78 | 1341297.13 |
4267 | 2021.03.04 19:13 | buy | 2134 | 0.01 | 0.91353 | 0.00000 | 0.00000 | |
4268 | 2021.03.05 15:32 | buy | 2135 | 0.01 | 0.90474 | 0.00000 | 0.00000 | |
4269 | 2021.03.05 15:32 | buy | 2136 | 0.02 | 0.90470 | 0.00000 | 0.00000 | |
4270 | 2021.03.05 15:32 | buy | 2137 | 0.02 | 0.90481 | 0.00000 | 0.00000 | |
4271 | 2021.03.05 15:32 | buy | 2138 | 0.03 | 0.90481 | 0.00000 | 0.00000 | |
4272 | 2021.03.05 20:08 | close | 2138 | 0.03 | 0.90671 | 0.00000 | 0.00000 | 627.39 | 1341924.52 |
4273 | 2021.03.05 20:08 | close | 2137 | 0.02 | 0.90663 | 0.00000 | 0.00000 | 400.65 | 1342325.17 |
4274 | 2021.03.05 20:08 | close | 2136 | 0.02 | 0.90660 | 0.00000 | 0.00000 | 418.26 | 1342743.43 |
4275 | 2021.03.05 20:08 | close | 2135 | 0.01 | 0.90661 | 0.00000 | 0.00000 | 205.83 | 1342949.26 |
4276 | 2021.03.05 20:08 | close | 2134 | 0.01 | 0.90663 | 0.00000 | 0.00000 | -759.72 | 1342189.54 |
4277 | 2021.03.12 09:18 | buy | 2139 | 0.01 | 0.90342 | 0.00000 | 0.00000 | |
4278 | 2021.03.17 22:29 | sell | 2140 | 0.01 | 0.89983 | 0.00000 | 0.00000 | |
4279 | 2021.03.18 10:36 | close | 2140 | 0.01 | 0.89719 | 0.00000 | 0.00000 | 277.79 | 1342467.32 |
4280 | 2021.03.24 16:12 | buy | 2141 | 0.01 | 0.87736 | 0.00000 | 0.00000 | |
4281 | 2021.03.24 16:12 | buy | 2142 | 0.02 | 0.87733 | 0.00000 | 0.00000 | |
4282 | 2021.03.24 16:12 | buy | 2143 | 0.02 | 0.87749 | 0.00000 | 0.00000 | |
4283 | 2021.03.24 16:12 | buy | 2144 | 0.03 | 0.87744 | 0.00000 | 0.00000 | |
4284 | 2021.03.24 16:12 | buy | 2145 | 0.03 | 0.87747 | 0.00000 | 0.00000 | |
4285 | 2021.03.24 16:12 | buy | 2146 | 0.04 | 0.87751 | 0.00000 | 0.00000 | |
4286 | 2021.03.24 16:12 | buy | 2147 | 0.04 | 0.87755 | 0.00000 | 0.00000 | |
4287 | 2021.03.24 16:12 | buy | 2148 | 0.04 | 0.87745 | 0.00000 | 0.00000 | |
4288 | 2021.03.24 16:12 | buy | 2149 | 0.05 | 0.87753 | 0.00000 | 0.00000 | |
4289 | 2021.03.26 12:35 | close | 2149 | 0.05 | 0.87884 | 0.00000 | 0.00000 | 715.92 | 1343183.25 |
4290 | 2021.03.26 12:35 | close | 2148 | 0.04 | 0.87887 | 0.00000 | 0.00000 | 621.17 | 1343804.42 |
4291 | 2021.03.26 12:35 | close | 2147 | 0.04 | 0.87887 | 0.00000 | 0.00000 | 577.15 | 1344381.57 |
4292 | 2021.03.26 12:35 | close | 2146 | 0.04 | 0.87892 | 0.00000 | 0.00000 | 616.77 | 1344998.34 |
4293 | 2021.03.26 12:35 | close | 2145 | 0.03 | 0.87888 | 0.00000 | 0.00000 | 462.57 | 1345460.91 |
4294 | 2021.03.26 12:35 | close | 2144 | 0.03 | 0.87890 | 0.00000 | 0.00000 | 479.08 | 1345940.00 |
4295 | 2021.03.26 12:35 | close | 2143 | 0.02 | 0.87888 | 0.00000 | 0.00000 | 303.99 | 1346243.99 |
4296 | 2021.03.26 12:35 | close | 2142 | 0.02 | 0.87889 | 0.00000 | 0.00000 | 341.41 | 1346585.40 |
4297 | 2021.03.26 12:35 | close | 2141 | 0.01 | 0.87882 | 0.00000 | 0.00000 | 159.69 | 1346745.09 |
4298 | 2021.03.26 12:35 | close | 2139 | 0.01 | 0.87886 | 0.00000 | 0.00000 | -2706.82 | 1344038.27 |
4299 | 2021.03.31 18:37 | buy | 2150 | 0.01 | 0.87857 | 0.00000 | 0.00000 | |
4300 | 2021.04.01 14:26 | close | 2150 | 0.01 | 0.87915 | 0.00000 | 0.00000 | 63.09 | 1344101.36 |
4301 | 2021.04.02 14:32 | sell | 2151 | 0.01 | 0.88415 | 0.00000 | 0.00000 | |
4302 | 2021.04.02 16:02 | close | 2151 | 0.01 | 0.88173 | 0.00000 | 0.00000 | 266.39 | 1344367.75 |
4303 | 2021.04.08 16:40 | sell | 2152 | 0.01 | 0.88799 | 0.00000 | 0.00000 | |
4304 | 2021.04.08 22:52 | close | 2152 | 0.01 | 0.88636 | 0.00000 | 0.00000 | 179.43 | 1344547.18 |
4305 | 2021.04.13 15:36 | sell | 2153 | 0.01 | 0.88645 | 0.00000 | 0.00000 | |
4306 | 2021.04.13 17:35 | close | 2153 | 0.01 | 0.88330 | 0.00000 | 0.00000 | 346.73 | 1344893.91 |
4307 | 2021.04.15 08:49 | sell | 2154 | 0.01 | 0.89532 | 0.00000 | 0.00000 | |
4308 | 2021.04.15 13:56 | close | 2154 | 0.01 | 0.89442 | 0.00000 | 0.00000 | 99.07 | 1344992.98 |
4309 | 2021.04.16 18:01 | buy | 2155 | 0.01 | 0.89236 | 0.00000 | 0.00000 | |
4310 | 2021.04.19 07:09 | close | 2155 | 0.01 | 0.89309 | 0.00000 | 0.00000 | 80.09 | 1345073.07 |
4311 | 2021.04.20 04:31 | sell | 2156 | 0.01 | 0.90115 | 0.00000 | 0.00000 | |
4312 | 2021.04.20 17:15 | sell | 2157 | 0.01 | 0.90280 | 0.00000 | 0.00000 | |
4313 | 2021.04.21 16:04 | sell | 2158 | 0.02 | 0.90671 | 0.00000 | 0.00000 | |
4314 | 2021.04.21 17:00 | close | 2158 | 0.02 | 0.90378 | 0.00000 | 0.00000 | 645.03 | 1345718.10 |
4315 | 2021.04.21 17:00 | close | 2157 | 0.01 | 0.90386 | 0.00000 | 0.00000 | -120.95 | 1345597.15 |
4316 | 2021.04.21 17:00 | close | 2156 | 0.01 | 0.90376 | 0.00000 | 0.00000 | -291.56 | 1345305.59 |
4317 | 2021.04.22 17:51 | buy | 2159 | 0.01 | 0.89627 | 0.00000 | 0.00000 | |
4318 | 2021.04.23 10:48 | close | 2159 | 0.01 | 0.89668 | 0.00000 | 0.00000 | 44.88 | 1345350.46 |
4319 | 2021.04.29 16:14 | buy | 2160 | 0.01 | 0.89033 | 0.00000 | 0.00000 | |
4320 | 2021.05.05 05:44 | close | 2160 | 0.01 | 0.88150 | 0.00000 | 0.00000 | -972.87 | 1344377.60 |
4321 | 2021.05.05 20:13 | sell | 2161 | 0.01 | 0.88478 | 0.00000 | 0.00000 | |
4322 | 2021.05.06 05:39 | close | 2161 | 0.01 | 0.88436 | 0.00000 | 0.00000 | 33.42 | 1344411.02 |
4323 | 2021.05.12 08:33 | buy | 2162 | 0.01 | 0.87610 | 0.00000 | 0.00000 | |
4324 | 2021.05.14 15:20 | close | 2162 | 0.01 | 0.87663 | 0.00000 | 0.00000 | 57.32 | 1344468.34 |
4325 | 2021.05.14 19:03 | sell | 2163 | 0.01 | 0.87765 | 0.00000 | 0.00000 | |
4326 | 2021.05.17 04:19 | close | 2163 | 0.01 | 0.87650 | 0.00000 | 0.00000 | 122.30 | 1344590.64 |
4327 | 2021.05.17 22:00 | buy | 2164 | 0.01 | 0.86811 | 0.00000 | 0.00000 | |
4328 | 2021.05.18 03:47 | close | 2164 | 0.01 | 0.87120 | 0.00000 | 0.00000 | 339.83 | 1344930.47 |
4329 | 2021.05.19 12:10 | buy | 2165 | 0.01 | 0.87034 | 0.00000 | 0.00000 | |
4330 | 2021.05.20 10:38 | close | 2165 | 0.01 | 0.87093 | 0.00000 | 0.00000 | 64.18 | 1344994.64 |
4331 | 2021.05.21 17:29 | buy | 2166 | 0.01 | 0.86583 | 0.00000 | 0.00000 | |
4332 | 2021.05.24 01:45 | close | 2166 | 0.01 | 0.86640 | 0.00000 | 0.00000 | 62.48 | 1345057.12 |
4333 | 2021.05.24 17:18 | sell | 2167 | 0.01 | 0.86945 | 0.00000 | 0.00000 | |
4334 | 2021.05.25 15:27 | sell | 2168 | 0.01 | 0.87255 | 0.00000 | 0.00000 | |
4335 | 2021.05.25 19:57 | close | 2168 | 0.01 | 0.87047 | 0.00000 | 0.00000 | 228.94 | 1345286.06 |
4336 | 2021.05.25 19:57 | close | 2167 | 0.01 | 0.87048 | 0.00000 | 0.00000 | -117.64 | 1345168.42 |
4337 | 2021.05.26 05:00 | sell | 2169 | 0.01 | 0.87409 | 0.00000 | 0.00000 | |
4338 | 2021.05.28 08:42 | close | 2169 | 0.01 | 0.87786 | 0.00000 | 0.00000 | -432.05 | 1344736.38 |
4339 | 2021.05.28 08:57 | buy | 2170 | 0.01 | 0.87725 | 0.00000 | 0.00000 | |
4340 | 2021.05.28 14:53 | buy | 2171 | 0.01 | 0.87522 | 0.00000 | 0.00000 | |
4341 | 2021.05.28 19:11 | close | 2171 | 0.01 | 0.87697 | 0.00000 | 0.00000 | 192.59 | 1344928.97 |
4342 | 2021.05.28 19:11 | close | 2170 | 0.01 | 0.87710 | 0.00000 | 0.00000 | -16.51 | 1344912.46 |
4343 | 2021.06.01 16:02 | buy | 2172 | 0.01 | 0.87270 | 0.00000 | 0.00000 | |
4344 | 2021.06.01 21:41 | close | 2172 | 0.01 | 0.87490 | 0.00000 | 0.00000 | 242.12 | 1345154.58 |
4345 | 2021.06.03 16:13 | buy | 2173 | 0.01 | 0.86811 | 0.00000 | 0.00000 | |
4346 | 2021.06.04 15:30 | close | 2173 | 0.01 | 0.86801 | 0.00000 | 0.00000 | -11.25 | 1345143.33 |
4347 | 2021.06.04 17:05 | sell | 2174 | 0.01 | 0.87043 | 0.00000 | 0.00000 | |
4348 | 2021.06.07 15:34 | sell | 2175 | 0.01 | 0.87382 | 0.00000 | 0.00000 | |
4349 | 2021.06.08 10:25 | close | 2175 | 0.01 | 0.87161 | 0.00000 | 0.00000 | 238.98 | 1345382.30 |
4350 | 2021.06.08 10:25 | close | 2174 | 0.01 | 0.87158 | 0.00000 | 0.00000 | -135.12 | 1345247.18 |
4351 | 2021.06.09 17:11 | buy | 2176 | 0.01 | 0.86842 | 0.00000 | 0.00000 | |
4352 | 2021.06.10 04:07 | close | 2176 | 0.01 | 0.86921 | 0.00000 | 0.00000 | 86.19 | 1345333.37 |
4353 | 2021.06.18 15:20 | buy | 2177 | 0.01 | 0.86166 | 0.00000 | 0.00000 | |
4354 | 2021.06.18 18:27 | close | 2177 | 0.01 | 0.86386 | 0.00000 | 0.00000 | 242.13 | 1345575.50 |
4355 | 2021.06.24 15:34 | sell | 2178 | 0.01 | 0.86942 | 0.00000 | 0.00000 | |
4356 | 2021.06.25 20:57 | close | 2178 | 0.01 | 0.86884 | 0.00000 | 0.00000 | 59.57 | 1345635.07 |
4357 | 2021.06.29 13:05 | buy | 2179 | 0.01 | 0.86597 | 0.00000 | 0.00000 | |
4358 | 2021.06.29 19:56 | close | 2179 | 0.01 | 0.86662 | 0.00000 | 0.00000 | 71.54 | 1345706.61 |
4359 | 2021.07.08 22:00 | buy | 2180 | 0.01 | 0.86893 | 0.00000 | 0.00000 | |
4360 | 2021.07.09 10:18 | close | 2180 | 0.01 | 0.87031 | 0.00000 | 0.00000 | 151.63 | 1345858.24 |
4361 | 2021.07.16 02:52 | sell | 2181 | 0.01 | 0.88352 | 0.00000 | 0.00000 | |
4362 | 2021.07.16 15:21 | close | 2181 | 0.01 | 0.88169 | 0.00000 | 0.00000 | 201.44 | 1346059.68 |
4363 | 2021.07.20 22:13 | buy | 2182 | 0.01 | 0.87800 | 0.00000 | 0.00000 | |
4364 | 2021.07.21 04:00 | close | 2182 | 0.01 | 0.87902 | 0.00000 | 0.00000 | 112.02 | 1346171.69 |
4365 | 2021.07.21 18:07 | buy | 2183 | 0.01 | 0.87457 | 0.00000 | 0.00000 | |
4366 | 2021.07.22 07:30 | close | 2183 | 0.01 | 0.87519 | 0.00000 | 0.00000 | 67.49 | 1346239.18 |
4367 | 2021.07.27 17:07 | buy | 2184 | 0.01 | 0.87400 | 0.00000 | 0.00000 | |
4368 | 2021.07.27 20:53 | close | 2184 | 0.01 | 0.87586 | 0.00000 | 0.00000 | 204.73 | 1346443.91 |
4369 | 2021.08.03 04:00 | sell | 2185 | 0.01 | 0.87393 | 0.00000 | 0.00000 | |
4370 | 2021.08.03 17:44 | sell | 2186 | 0.01 | 0.87978 | 0.00000 | 0.00000 | |
4371 | 2021.08.03 17:44 | sell | 2187 | 0.02 | 0.87991 | 0.00000 | 0.00000 | |
4372 | 2021.08.03 17:44 | sell | 2188 | 0.02 | 0.87989 | 0.00000 | 0.00000 | |
4373 | 2021.08.04 10:58 | sell | 2189 | 0.03 | 0.88670 | 0.00000 | 0.00000 | |
4374 | 2021.08.05 17:53 | close | 2189 | 0.03 | 0.88231 | 0.00000 | 0.00000 | 1411.28 | 1347855.19 |
4375 | 2021.08.05 17:53 | close | 2188 | 0.02 | 0.88217 | 0.00000 | 0.00000 | -536.12 | 1347319.07 |
4376 | 2021.08.05 17:53 | close | 2187 | 0.02 | 0.88221 | 0.00000 | 0.00000 | -540.52 | 1346778.55 |
4377 | 2021.08.05 17:53 | close | 2186 | 0.01 | 0.88219 | 0.00000 | 0.00000 | -282.38 | 1346496.17 |
4378 | 2021.08.05 17:53 | close | 2185 | 0.01 | 0.88215 | 0.00000 | 0.00000 | -921.93 | 1345574.25 |
4379 | 2021.08.09 02:15 | buy | 2190 | 0.01 | 0.87872 | 0.00000 | 0.00000 | |
4380 | 2021.08.09 04:12 | close | 2190 | 0.01 | 0.88087 | 0.00000 | 0.00000 | 236.64 | 1345810.89 |
4381 | 2021.08.11 15:43 | sell | 2191 | 0.01 | 0.88094 | 0.00000 | 0.00000 | |
4382 | 2021.08.12 04:41 | close | 2191 | 0.01 | 0.88029 | 0.00000 | 0.00000 | 58.74 | 1345869.62 |
4383 | 2021.08.12 16:55 | buy | 2192 | 0.01 | 0.87606 | 0.00000 | 0.00000 | |
4384 | 2021.08.13 05:01 | close | 2192 | 0.01 | 0.87735 | 0.00000 | 0.00000 | 141.74 | 1346011.36 |
4385 | 2021.08.13 17:47 | sell | 2193 | 0.01 | 0.88058 | 0.00000 | 0.00000 | |
4386 | 2021.08.16 16:05 | sell | 2194 | 0.01 | 0.88267 | 0.00000 | 0.00000 | |
4387 | 2021.08.17 05:34 | close | 2194 | 0.01 | 0.88120 | 0.00000 | 0.00000 | 157.55 | 1346168.91 |
4388 | 2021.08.17 05:34 | close | 2193 | 0.01 | 0.88113 | 0.00000 | 0.00000 | -69.08 | 1346099.83 |
4389 | 2021.08.19 17:58 | sell | 2195 | 0.01 | 0.87601 | 0.00000 | 0.00000 | |
4390 | 2021.08.20 06:10 | sell | 2196 | 0.01 | 0.87816 | 0.00000 | 0.00000 | |
4391 | 2021.08.20 11:41 | sell | 2197 | 0.02 | 0.88086 | 0.00000 | 0.00000 | |
4392 | 2021.08.20 17:18 | close | 2197 | 0.02 | 0.87841 | 0.00000 | 0.00000 | 539.43 | 1346639.26 |
4393 | 2021.08.20 17:18 | close | 2196 | 0.01 | 0.87825 | 0.00000 | 0.00000 | -9.91 | 1346629.35 |
4394 | 2021.08.20 17:18 | close | 2195 | 0.01 | 0.87835 | 0.00000 | 0.00000 | -261.87 | 1346367.48 |
4395 | 2021.08.23 22:00 | buy | 2198 | 0.01 | 0.87081 | 0.00000 | 0.00000 | |
4396 | 2021.08.24 05:51 | close | 2198 | 0.01 | 0.87275 | 0.00000 | 0.00000 | 213.30 | 1346580.78 |
4397 | 2021.08.24 15:08 | sell | 2199 | 0.01 | 0.87716 | 0.00000 | 0.00000 | |
4398 | 2021.08.24 21:35 | close | 2199 | 0.01 | 0.87512 | 0.00000 | 0.00000 | 224.58 | 1346805.36 |
4399 | 2021.08.25 17:57 | sell | 2200 | 0.01 | 0.87900 | 0.00000 | 0.00000 | |
4400 | 2021.08.26 01:33 | close | 2200 | 0.01 | 0.87764 | 0.00000 | 0.00000 | 136.92 | 1346942.27 |
4401 | 2021.09.08 14:02 | sell | 2201 | 0.01 | 0.89984 | 0.00000 | 0.00000 | |
4402 | 2021.09.08 17:00 | close | 2201 | 0.01 | 0.89868 | 0.00000 | 0.00000 | 127.71 | 1347069.98 |
4403 | 2021.09.08 17:31 | sell | 2202 | 0.01 | 0.90124 | 0.00000 | 0.00000 | |
4404 | 2021.09.09 03:50 | close | 2202 | 0.01 | 0.90014 | 0.00000 | 0.00000 | 108.30 | 1347178.28 |
4405 | 2021.09.15 17:41 | buy | 2203 | 0.01 | 0.89754 | 0.00000 | 0.00000 | |
4406 | 2021.09.16 01:44 | close | 2203 | 0.01 | 0.89909 | 0.00000 | 0.00000 | 169.88 | 1347348.15 |
4407 | 2021.09.20 13:39 | sell | 2204 | 0.01 | 0.90125 | 0.00000 | 0.00000 | |
4408 | 2021.09.20 21:59 | close | 2204 | 0.01 | 0.90009 | 0.00000 | 0.00000 | 127.71 | 1347475.86 |
4409 | 2021.09.23 10:35 | buy | 2205 | 0.01 | 0.89134 | 0.00000 | 0.00000 | |
4410 | 2021.09.23 12:33 | close | 2205 | 0.01 | 0.89341 | 0.00000 | 0.00000 | 227.88 | 1347703.74 |
4411 | 2021.09.24 16:56 | buy | 2206 | 0.01 | 0.89089 | 0.00000 | 0.00000 | |
4412 | 2021.09.28 09:51 | buy | 2207 | 0.01 | 0.88347 | 0.00000 | 0.00000 | |
4413 | 2021.09.28 09:51 | buy | 2208 | 0.02 | 0.88339 | 0.00000 | 0.00000 | |
4414 | 2021.09.28 09:52 | buy | 2209 | 0.02 | 0.88351 | 0.00000 | 0.00000 | |
4415 | 2021.09.29 16:41 | buy | 2210 | 0.03 | 0.87697 | 0.00000 | 0.00000 | |
4416 | 2021.10.05 14:57 | close | 2210 | 0.03 | 0.87749 | 0.00000 | 0.00000 | 167.20 | 1347870.94 |
4417 | 2021.10.05 14:57 | close | 2209 | 0.02 | 0.87758 | 0.00000 | 0.00000 | -1309.01 | 1346561.93 |
4418 | 2021.10.05 14:57 | close | 2208 | 0.02 | 0.87747 | 0.00000 | 0.00000 | -1306.81 | 1345255.13 |
4419 | 2021.10.05 14:57 | close | 2207 | 0.01 | 0.87754 | 0.00000 | 0.00000 | -654.50 | 1344600.63 |
4420 | 2021.10.05 14:57 | close | 2206 | 0.01 | 0.87746 | 0.00000 | 0.00000 | -1480.57 | 1343120.06 |
4421 | 2021.10.08 17:25 | buy | 2211 | 0.01 | 0.86607 | 0.00000 | 0.00000 | |
4422 | 2021.10.11 17:10 | close | 2211 | 0.01 | 0.86648 | 0.00000 | 0.00000 | 44.88 | 1343164.94 |
4423 | 2021.10.14 11:20 | sell | 2212 | 0.01 | 0.87002 | 0.00000 | 0.00000 | |
4424 | 2021.10.15 17:00 | sell | 2213 | 0.01 | 0.87369 | 0.00000 | 0.00000 | |
4425 | 2021.10.15 17:00 | sell | 2214 | 0.02 | 0.87378 | 0.00000 | 0.00000 | |
4426 | 2021.10.19 04:46 | sell | 2215 | 0.02 | 0.87887 | 0.00000 | 0.00000 | |
4427 | 2021.10.21 07:15 | close | 2215 | 0.02 | 0.88548 | 0.00000 | 0.00000 | -1489.52 | 1341675.41 |
4428 | 2021.10.21 07:15 | close | 2214 | 0.02 | 0.88546 | 0.00000 | 0.00000 | -2622.89 | 1339052.53 |
4429 | 2021.10.21 07:15 | close | 2213 | 0.01 | 0.88554 | 0.00000 | 0.00000 | -1330.16 | 1337722.37 |
4430 | 2021.10.21 07:15 | close | 2212 | 0.01 | 0.88558 | 0.00000 | 0.00000 | -1742.86 | 1335979.51 |
4431 | 2021.11.08 07:56 | sell | 2216 | 0.01 | 0.88868 | 0.00000 | 0.00000 | |
4432 | 2021.11.09 17:19 | close | 2216 | 0.01 | 0.88814 | 0.00000 | 0.00000 | 55.18 | 1336034.69 |
4433 | 2021.11.09 20:00 | buy | 2217 | 0.01 | 0.88644 | 0.00000 | 0.00000 | |
4434 | 2021.11.10 07:51 | buy | 2218 | 0.01 | 0.88350 | 0.00000 | 0.00000 | |
4435 | 2021.11.11 16:06 | close | 2218 | 0.01 | 0.88352 | 0.00000 | 0.00000 | 1.45 | 1336036.14 |
4436 | 2021.11.11 16:06 | close | 2217 | 0.01 | 0.88354 | 0.00000 | 0.00000 | -320.25 | 1335715.89 |
4437 | 2021.11.16 17:51 | buy | 2219 | 0.01 | 0.87784 | 0.00000 | 0.00000 | |
4438 | 2021.11.17 05:59 | close | 2219 | 0.01 | 0.87847 | 0.00000 | 0.00000 | 69.10 | 1335784.99 |
4439 | 2021.11.18 04:03 | sell | 2220 | 0.01 | 0.88503 | 0.00000 | 0.00000 | |
4440 | 2021.11.19 23:20 | close | 2220 | 0.01 | 0.88452 | 0.00000 | 0.00000 | 51.88 | 1335836.87 |
4441 | 2021.11.23 06:14 | buy | 2221 | 0.01 | 0.88094 | 0.00000 | 0.00000 | |
4442 | 2021.11.23 09:28 | close | 2221 | 0.01 | 0.88255 | 0.00000 | 0.00000 | 177.23 | 1336014.10 |
4443 | 2021.11.24 05:52 | buy | 2222 | 0.01 | 0.87691 | 0.00000 | 0.00000 | |
4444 | 2021.11.24 16:27 | buy | 2223 | 0.01 | 0.87293 | 0.00000 | 0.00000 | |
4445 | 2021.11.24 16:27 | buy | 2224 | 0.02 | 0.87289 | 0.00000 | 0.00000 | |
4446 | 2021.11.25 10:56 | buy | 2225 | 0.02 | 0.86824 | 0.00000 | 0.00000 | |
4447 | 2021.11.26 17:44 | close | 2225 | 0.02 | 0.87226 | 0.00000 | 0.00000 | 884.52 | 1336898.62 |
4448 | 2021.11.26 17:44 | close | 2224 | 0.02 | 0.87210 | 0.00000 | 0.00000 | -175.94 | 1336722.68 |
4449 | 2021.11.26 17:44 | close | 2223 | 0.01 | 0.87221 | 0.00000 | 0.00000 | -80.27 | 1336642.41 |
4450 | 2021.11.26 17:44 | close | 2222 | 0.01 | 0.87228 | 0.00000 | 0.00000 | -510.66 | 1336131.76 |
4451 | 2021.11.26 17:45 | sell | 2226 | 0.01 | 0.87228 | 0.00000 | 0.00000 | |
4452 | 2021.11.26 20:40 | close | 2226 | 0.01 | 0.86939 | 0.00000 | 0.00000 | 318.15 | 1336449.91 |
4453 | 2021.12.03 15:48 | buy | 2227 | 0.01 | 0.86713 | 0.00000 | 0.00000 | |
4454 | 2021.12.06 11:25 | buy | 2228 | 0.01 | 0.86425 | 0.00000 | 0.00000 | |
4455 | 2021.12.06 18:24 | buy | 2229 | 0.02 | 0.86193 | 0.00000 | 0.00000 | |
4456 | 2021.12.07 15:28 | buy | 2230 | 0.02 | 0.85818 | 0.00000 | 0.00000 | |
4457 | 2021.12.08 21:58 | close | 2230 | 0.02 | 0.86244 | 0.00000 | 0.00000 | 937.33 | 1337387.23 |
4458 | 2021.12.08 21:58 | close | 2229 | 0.02 | 0.86251 | 0.00000 | 0.00000 | 126.67 | 1337513.91 |
4459 | 2021.12.08 21:58 | close | 2228 | 0.01 | 0.86236 | 0.00000 | 0.00000 | -208.54 | 1337305.37 |
4460 | 2021.12.08 21:58 | close | 2227 | 0.01 | 0.86246 | 0.00000 | 0.00000 | -514.80 | 1336790.56 |
4461 | 2021.12.14 18:23 | sell | 2231 | 0.01 | 0.86806 | 0.00000 | 0.00000 | |
4462 | 2021.12.15 02:05 | close | 2231 | 0.01 | 0.86651 | 0.00000 | 0.00000 | 166.37 | 1336956.93 |
4463 | 2022.01.06 16:14 | buy | 2232 | 0.01 | 0.86101 | 0.00000 | 0.00000 | |
4464 | 2022.01.07 15:31 | buy | 2233 | 0.01 | 0.85687 | 0.00000 | 0.00000 | |
4465 | 2022.01.07 15:31 | buy | 2234 | 0.02 | 0.85674 | 0.00000 | 0.00000 | |
4466 | 2022.01.07 16:27 | close | 2234 | 0.02 | 0.85827 | 0.00000 | 0.00000 | 336.82 | 1337293.75 |
4467 | 2022.01.07 16:27 | close | 2233 | 0.01 | 0.85842 | 0.00000 | 0.00000 | 170.61 | 1337464.36 |
4468 | 2022.01.07 16:27 | close | 2232 | 0.01 | 0.85840 | 0.00000 | 0.00000 | -287.54 | 1337176.82 |
4469 | 2022.01.12 11:55 | buy | 2235 | 0.01 | 0.85113 | 0.00000 | 0.00000 | |
4470 | 2022.01.12 15:40 | close | 2235 | 0.01 | 0.85189 | 0.00000 | 0.00000 | 83.65 | 1337260.47 |
4471 | 2022.01.13 12:09 | sell | 2236 | 0.01 | 0.85890 | 0.00000 | 0.00000 | |
4472 | 2022.01.13 22:03 | close | 2236 | 0.01 | 0.85794 | 0.00000 | 0.00000 | 105.68 | 1337366.15 |
4473 | 2022.01.17 03:39 | buy | 2237 | 0.01 | 0.85233 | 0.00000 | 0.00000 | |
4474 | 2022.01.17 09:32 | close | 2237 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 141.99 | 1337508.14 |
4475 | 2022.01.17 19:29 | buy | 2238 | 0.01 | 0.85046 | 0.00000 | 0.00000 | |
4476 | 2022.01.18 05:41 | buy | 2239 | 0.01 | 0.84883 | 0.00000 | 0.00000 | |
4477 | 2022.01.19 16:18 | close | 2239 | 0.01 | 0.84931 | 0.00000 | 0.00000 | 52.59 | 1337560.73 |
4478 | 2022.01.19 16:18 | close | 2238 | 0.01 | 0.84934 | 0.00000 | 0.00000 | -123.78 | 1337436.95 |
4479 | 2022.01.21 11:08 | buy | 2240 | 0.01 | 0.84107 | 0.00000 | 0.00000 | |
4480 | 2022.01.21 15:42 | close | 2240 | 0.01 | 0.84275 | 0.00000 | 0.00000 | 184.92 | 1337621.87 |
4481 | 2022.01.26 12:04 | buy | 2241 | 0.01 | 0.84102 | 0.00000 | 0.00000 | |
4482 | 2022.01.26 17:00 | close | 2241 | 0.01 | 0.84220 | 0.00000 | 0.00000 | 129.89 | 1337751.76 |
4483 | 2022.02.01 19:57 | sell | 2242 | 0.01 | 0.84150 | 0.00000 | 0.00000 | |
4484 | 2022.02.02 18:55 | close | 2242 | 0.01 | 0.84109 | 0.00000 | 0.00000 | 40.86 | 1337792.62 |
4485 | 2022.02.09 12:04 | sell | 2243 | 0.01 | 0.84660 | 0.00000 | 0.00000 | |
4486 | 2022.02.10 15:35 | close | 2243 | 0.01 | 0.84616 | 0.00000 | 0.00000 | 35.62 | 1337828.23 |
4487 | 2022.02.17 10:10 | sell | 2244 | 0.01 | 0.85171 | 0.00000 | 0.00000 | |
4488 | 2022.02.17 17:26 | close | 2244 | 0.01 | 0.85053 | 0.00000 | 0.00000 | 129.90 | 1337958.13 |
4489 | 2022.02.21 11:50 | sell | 2245 | 0.01 | 0.85621 | 0.00000 | 0.00000 | |
4490 | 2022.02.21 20:00 | close | 2245 | 0.01 | 0.85566 | 0.00000 | 0.00000 | 60.54 | 1338018.67 |
4491 | 2022.02.22 18:40 | sell | 2246 | 0.01 | 0.85971 | 0.00000 | 0.00000 | |
4492 | 2022.02.23 03:02 | sell | 2247 | 0.01 | 0.86165 | 0.00000 | 0.00000 | |
4493 | 2022.02.24 03:44 | close | 2247 | 0.01 | 0.86020 | 0.00000 | 0.00000 | 146.80 | 1338165.47 |
4494 | 2022.02.24 03:44 | close | 2246 | 0.01 | 0.86019 | 0.00000 | 0.00000 | -69.93 | 1338095.54 |
4495 | 2022.02.24 05:53 | buy | 2248 | 0.01 | 0.85771 | 0.00000 | 0.00000 | |
4496 | 2022.02.24 10:49 | close | 2248 | 0.01 | 0.86081 | 0.00000 | 0.00000 | 341.22 | 1338436.76 |
4497 | 2022.02.24 17:06 | buy | 2249 | 0.01 | 0.85567 | 0.00000 | 0.00000 | |
4498 | 2022.02.24 21:45 | close | 2249 | 0.01 | 0.85787 | 0.00000 | 0.00000 | 242.15 | 1338678.91 |
4499 | 2022.03.02 04:08 | sell | 2250 | 0.01 | 0.86220 | 0.00000 | 0.00000 | |
4500 | 2022.03.02 10:00 | close | 2250 | 0.01 | 0.86058 | 0.00000 | 0.00000 | 178.32 | 1338857.23 |
4501 | 2022.03.02 17:51 | buy | 2251 | 0.01 | 0.85652 | 0.00000 | 0.00000 | |
4502 | 2022.03.02 21:33 | close | 2251 | 0.01 | 0.85965 | 0.00000 | 0.00000 | 344.51 | 1339201.74 |
4503 | 2022.03.03 10:10 | buy | 2252 | 0.01 | 0.85463 | 0.00000 | 0.00000 | |
4504 | 2022.03.03 14:13 | close | 2252 | 0.01 | 0.85629 | 0.00000 | 0.00000 | 182.71 | 1339384.45 |
4505 | 2022.03.04 06:40 | sell | 2253 | 0.01 | 0.86515 | 0.00000 | 0.00000 | |
4506 | 2022.03.07 02:10 | sell | 2254 | 0.01 | 0.87616 | 0.00000 | 0.00000 | |
4507 | 2022.03.07 02:10 | sell | 2255 | 0.02 | 0.87611 | 0.00000 | 0.00000 | |
4508 | 2022.03.07 02:10 | sell | 2256 | 0.02 | 0.87606 | 0.00000 | 0.00000 | |
4509 | 2022.03.07 02:10 | sell | 2257 | 0.03 | 0.87602 | 0.00000 | 0.00000 | |
4510 | 2022.03.07 02:10 | sell | 2258 | 0.03 | 0.87597 | 0.00000 | 0.00000 | |
4511 | 2022.03.07 11:15 | close | 2258 | 0.03 | 0.87472 | 0.00000 | 0.00000 | 412.78 | 1339797.23 |
4512 | 2022.03.07 11:15 | close | 2257 | 0.03 | 0.87469 | 0.00000 | 0.00000 | 439.20 | 1340236.43 |
4513 | 2022.03.07 11:15 | close | 2256 | 0.02 | 0.87460 | 0.00000 | 0.00000 | 321.42 | 1340557.85 |
4514 | 2022.03.07 11:15 | close | 2255 | 0.02 | 0.87455 | 0.00000 | 0.00000 | 343.44 | 1340901.29 |
4515 | 2022.03.07 11:15 | close | 2254 | 0.01 | 0.87456 | 0.00000 | 0.00000 | 176.12 | 1341077.41 |
4516 | 2022.03.07 11:15 | close | 2253 | 0.01 | 0.87457 | 0.00000 | 0.00000 | -1041.19 | 1340036.22 |
4517 | 2022.03.11 12:44 | buy | 2259 | 0.01 | 0.87296 | 0.00000 | 0.00000 | |
4518 | 2022.03.11 15:41 | buy | 2260 | 0.01 | 0.87119 | 0.00000 | 0.00000 | |
4519 | 2022.03.16 21:44 | close | 2260 | 0.01 | 0.86709 | 0.00000 | 0.00000 | -452.00 | 1339584.22 |
4520 | 2022.03.16 21:44 | close | 2259 | 0.01 | 0.86715 | 0.00000 | 0.00000 | -640.20 | 1338944.01 |
4521 | 2022.03.24 20:33 | buy | 2261 | 0.01 | 0.87090 | 0.00000 | 0.00000 | |
4522 | 2022.03.25 03:16 | close | 2261 | 0.01 | 0.87233 | 0.00000 | 0.00000 | 157.14 | 1339101.15 |
4523 | 2022.03.28 09:13 | buy | 2262 | 0.01 | 0.86643 | 0.00000 | 0.00000 | |
4524 | 2022.03.28 10:34 | close | 2262 | 0.01 | 0.86822 | 0.00000 | 0.00000 | 197.01 | 1339298.16 |
4525 | 2022.03.28 12:23 | buy | 2263 | 0.01 | 0.86641 | 0.00000 | 0.00000 | |
4526 | 2022.03.28 17:03 | close | 2263 | 0.01 | 0.86700 | 0.00000 | 0.00000 | 64.93 | 1339363.09 |
4527 | 2022.03.28 21:59 | buy | 2264 | 0.01 | 0.86374 | 0.00000 | 0.00000 | |
4528 | 2022.03.29 11:46 | buy | 2265 | 0.01 | 0.86057 | 0.00000 | 0.00000 | |
4529 | 2022.03.29 15:05 | close | 2265 | 0.01 | 0.86292 | 0.00000 | 0.00000 | 258.64 | 1339621.73 |
4530 | 2022.03.29 15:05 | close | 2264 | 0.01 | 0.86296 | 0.00000 | 0.00000 | -86.10 | 1339535.63 |
4531 | 2022.04.05 08:41 | sell | 2266 | 0.01 | 0.87144 | 0.00000 | 0.00000 | |
4532 | 2022.04.05 17:15 | close | 2266 | 0.01 | 0.86974 | 0.00000 | 0.00000 | 187.13 | 1339722.76 |
4533 | 2022.04.08 11:28 | buy | 2267 | 0.01 | 0.86350 | 0.00000 | 0.00000 | |
4534 | 2022.04.12 05:30 | close | 2267 | 0.01 | 0.86393 | 0.00000 | 0.00000 | 46.82 | 1339769.58 |
4535 | 2022.04.12 17:09 | sell | 2268 | 0.01 | 0.86642 | 0.00000 | 0.00000 | |
4536 | 2022.04.13 03:26 | close | 2268 | 0.01 | 0.86583 | 0.00000 | 0.00000 | 60.67 | 1339830.25 |
4537 | 2022.04.13 05:02 | sell | 2269 | 0.01 | 0.87002 | 0.00000 | 0.00000 | |
4538 | 2022.04.13 05:56 | close | 2269 | 0.01 | 0.86625 | 0.00000 | 0.00000 | 414.96 | 1340245.21 |
4539 | 2022.04.18 17:22 | buy | 2270 | 0.01 | 0.84860 | 0.00000 | 0.00000 | |
4540 | 2022.04.19 11:00 | close | 2270 | 0.01 | 0.84920 | 0.00000 | 0.00000 | 65.78 | 1340310.99 |
4541 | 2022.04.25 07:53 | buy | 2271 | 0.01 | 0.83994 | 0.00000 | 0.00000 | |
4542 | 2022.04.25 10:56 | close | 2271 | 0.01 | 0.84201 | 0.00000 | 0.00000 | 227.82 | 1340538.81 |
4543 | 2022.04.28 06:24 | buy | 2272 | 0.01 | 0.83536 | 0.00000 | 0.00000 | |
4544 | 2022.04.28 15:19 | buy | 2273 | 0.01 | 0.83179 | 0.00000 | 0.00000 | |
4545 | 2022.04.28 22:00 | buy | 2274 | 0.02 | 0.82864 | 0.00000 | 0.00000 | |
4546 | 2022.04.29 08:12 | close | 2274 | 0.02 | 0.83151 | 0.00000 | 0.00000 | 631.24 | 1341170.04 |
4547 | 2022.04.29 08:12 | close | 2273 | 0.01 | 0.83157 | 0.00000 | 0.00000 | -24.47 | 1341145.57 |
4548 | 2022.04.29 08:12 | close | 2272 | 0.01 | 0.83166 | 0.00000 | 0.00000 | -407.47 | 1340738.10 |
4549 | 2022.05.04 22:01 | sell | 2275 | 0.01 | 0.83093 | 0.00000 | 0.00000 | |
4550 | 2022.05.05 09:58 | close | 2275 | 0.01 | 0.83035 | 0.00000 | 0.00000 | 51.03 | 1340789.13 |
4551 | 2022.05.13 16:36 | buy | 2276 | 0.01 | 0.80935 | 0.00000 | 0.00000 | |
4552 | 2022.05.13 23:20 | close | 2276 | 0.01 | 0.81115 | 0.00000 | 0.00000 | 198.11 | 1340987.24 |
4553 | 2022.05.18 20:52 | buy | 2277 | 0.01 | 0.81114 | 0.00000 | 0.00000 | |
4554 | 2022.05.19 05:47 | close | 2277 | 0.01 | 0.81235 | 0.00000 | 0.00000 | 132.43 | 1341119.66 |
4555 | 2022.05.20 23:24 | sell | 2278 | 0.01 | 0.82211 | 0.00000 | 0.00000 | |
4556 | 2022.05.23 03:18 | sell | 2279 | 0.01 | 0.82405 | 0.00000 | 0.00000 | |
4557 | 2022.05.24 01:48 | close | 2279 | 0.01 | 0.82457 | 0.00000 | 0.00000 | -61.51 | 1341058.15 |
4558 | 2022.05.24 01:48 | close | 2278 | 0.01 | 0.82447 | 0.00000 | 0.00000 | -268.31 | 1340789.84 |
4559 | 2022.05.31 14:30 | buy | 2280 | 0.01 | 0.82537 | 0.00000 | 0.00000 | |
4560 | 2022.06.01 07:27 | buy | 2281 | 0.01 | 0.82102 | 0.00000 | 0.00000 | |
4561 | 2022.06.01 07:27 | buy | 2282 | 0.02 | 0.82102 | 0.00000 | 0.00000 | |
4562 | 2022.06.01 12:26 | close | 2282 | 0.02 | 0.82346 | 0.00000 | 0.00000 | 537.14 | 1341326.98 |
4563 | 2022.06.01 12:26 | close | 2281 | 0.01 | 0.82341 | 0.00000 | 0.00000 | 263.07 | 1341590.05 |
4564 | 2022.06.01 12:26 | close | 2280 | 0.01 | 0.82341 | 0.00000 | 0.00000 | -215.99 | 1341374.06 |
4565 | 2022.06.01 17:21 | buy | 2283 | 0.01 | 0.81890 | 0.00000 | 0.00000 | |
4566 | 2022.06.02 03:26 | close | 2283 | 0.01 | 0.82134 | 0.00000 | 0.00000 | 267.82 | 1341641.87 |
4567 | 2022.06.03 15:34 | buy | 2284 | 0.01 | 0.82060 | 0.00000 | 0.00000 | |
4568 | 2022.06.07 08:05 | buy | 2285 | 0.01 | 0.81342 | 0.00000 | 0.00000 | |
4569 | 2022.06.07 08:05 | buy | 2286 | 0.02 | 0.81335 | 0.00000 | 0.00000 | |
4570 | 2022.06.07 08:05 | buy | 2287 | 0.02 | 0.81335 | 0.00000 | 0.00000 | |
4571 | 2022.06.10 08:07 | sell | 2288 | 0.01 | 0.81323 | 0.00000 | 0.00000 | |
4572 | 2022.06.10 09:59 | close | 2287 | 0.02 | 0.81510 | 0.00000 | 0.00000 | 382.72 | 1342024.59 |
4573 | 2022.06.10 09:59 | close | 2286 | 0.02 | 0.81507 | 0.00000 | 0.00000 | 376.12 | 1342400.71 |
4574 | 2022.06.10 09:59 | close | 2285 | 0.01 | 0.81512 | 0.00000 | 0.00000 | 185.86 | 1342586.57 |
4575 | 2022.06.10 09:59 | close | 2284 | 0.01 | 0.81517 | 0.00000 | 0.00000 | -599.43 | 1341987.14 |
4576 | 2022.06.10 19:50 | close | 2288 | 0.01 | 0.81267 | 0.00000 | 0.00000 | 61.64 | 1342048.78 |
4577 | 2022.06.20 13:11 | sell | 2289 | 0.01 | 0.82559 | 0.00000 | 0.00000 | |
4578 | 2022.06.20 18:59 | close | 2289 | 0.01 | 0.82369 | 0.00000 | 0.00000 | 209.14 | 1342257.92 |
4579 | 2022.06.22 02:44 | buy | 2290 | 0.01 | 0.81650 | 0.00000 | 0.00000 | |
4580 | 2022.06.24 03:20 | close | 2290 | 0.01 | 0.81693 | 0.00000 | 0.00000 | 46.32 | 1342304.25 |
4581 | 2022.06.27 06:37 | buy | 2291 | 0.01 | 0.81145 | 0.00000 | 0.00000 | |
4582 | 2022.06.27 12:42 | close | 2291 | 0.01 | 0.81388 | 0.00000 | 0.00000 | 267.44 | 1342571.69 |
4583 | 2022.06.28 13:48 | buy | 2292 | 0.01 | 0.80650 | 0.00000 | 0.00000 | |
4584 | 2022.06.28 21:49 | buy | 2293 | 0.01 | 0.80271 | 0.00000 | 0.00000 | |
4585 | 2022.06.28 21:49 | buy | 2294 | 0.02 | 0.80271 | 0.00000 | 0.00000 | |
4586 | 2022.06.29 04:41 | close | 2294 | 0.02 | 0.80444 | 0.00000 | 0.00000 | 380.30 | 1342951.99 |
4587 | 2022.06.29 04:41 | close | 2293 | 0.01 | 0.80448 | 0.00000 | 0.00000 | 194.56 | 1343146.55 |
4588 | 2022.06.29 04:41 | close | 2292 | 0.01 | 0.80448 | 0.00000 | 0.00000 | -222.57 | 1342923.97 |
4589 | 2022.06.29 11:30 | buy | 2295 | 0.01 | 0.80154 | 0.00000 | 0.00000 | |
4590 | 2022.06.29 22:38 | close | 2295 | 0.01 | 0.80203 | 0.00000 | 0.00000 | 53.93 | 1342977.90 |
4591 | 2022.07.05 10:30 | buy | 2296 | 0.01 | 0.79515 | 0.00000 | 0.00000 | |
4592 | 2022.07.05 15:25 | close | 2296 | 0.01 | 0.79772 | 0.00000 | 0.00000 | 282.87 | 1343260.77 |
4593 | 2022.07.13 17:00 | buy | 2297 | 0.01 | 0.79146 | 0.00000 | 0.00000 | |
4594 | 2022.07.13 17:55 | close | 2297 | 0.01 | 0.79748 | 0.00000 | 0.00000 | 662.60 | 1343923.37 |
4595 | 2022.07.19 10:59 | sell | 2298 | 0.01 | 0.80482 | 0.00000 | 0.00000 | |
4596 | 2022.07.19 19:04 | close | 2298 | 0.01 | 0.80256 | 0.00000 | 0.00000 | 248.77 | 1344172.14 |
4597 | 2022.07.27 16:56 | buy | 2299 | 0.01 | 0.79935 | 0.00000 | 0.00000 | |
4598 | 2022.07.27 21:27 | close | 2299 | 0.01 | 0.80073 | 0.00000 | 0.00000 | 151.89 | 1344324.03 |
4599 | 2022.07.29 07:21 | sell | 2300 | 0.01 | 0.80859 | 0.00000 | 0.00000 | |
4600 | 2022.07.29 14:14 | close | 2300 | 0.01 | 0.80677 | 0.00000 | 0.00000 | 200.34 | 1344524.37 |
4601 | 2022.08.02 21:57 | buy | 2301 | 0.01 | 0.80459 | 0.00000 | 0.00000 | |
4602 | 2022.08.03 08:39 | close | 2301 | 0.01 | 0.80517 | 0.00000 | 0.00000 | 63.59 | 1344587.96 |
4603 | 2022.08.04 19:30 | sell | 2302 | 0.01 | 0.81041 | 0.00000 | 0.00000 | |
4604 | 2022.08.05 03:25 | close | 2302 | 0.01 | 0.80948 | 0.00000 | 0.00000 | 98.10 | 1344686.06 |
4605 | 2022.08.10 12:19 | sell | 2303 | 0.01 | 0.81201 | 0.00000 | 0.00000 | |
4606 | 2022.08.10 15:31 | sell | 2304 | 0.01 | 0.81577 | 0.00000 | 0.00000 | |
4607 | 2022.08.10 15:31 | sell | 2305 | 0.02 | 0.81408 | 0.00000 | 0.00000 | |
4608 | 2022.08.12 06:37 | sell | 2306 | 0.02 | 0.82321 | 0.00000 | 0.00000 | |
4609 | 2022.08.12 06:37 | sell | 2307 | 0.03 | 0.82307 | 0.00000 | 0.00000 | |
4610 | 2022.08.16 10:02 | close | 2307 | 0.03 | 0.81858 | 0.00000 | 0.00000 | 1457.09 | 1346143.15 |
4611 | 2022.08.16 10:02 | close | 2306 | 0.02 | 0.81849 | 0.00000 | 0.00000 | 1022.03 | 1347165.19 |
4612 | 2022.08.16 10:02 | close | 2305 | 0.02 | 0.81859 | 0.00000 | 0.00000 | -1044.15 | 1346121.04 |
4613 | 2022.08.16 10:02 | close | 2304 | 0.01 | 0.81859 | 0.00000 | 0.00000 | -336.04 | 1345785.01 |
4614 | 2022.08.16 10:02 | close | 2303 | 0.01 | 0.81846 | 0.00000 | 0.00000 | -735.62 | 1345049.39 |
4615 | 2022.08.16 10:07 | buy | 2308 | 0.01 | 0.81778 | 0.00000 | 0.00000 | |
4616 | 2022.08.17 04:37 | buy | 2309 | 0.01 | 0.81374 | 0.00000 | 0.00000 | |
4617 | 2022.08.17 04:37 | buy | 2310 | 0.02 | 0.81370 | 0.00000 | 0.00000 | |
4618 | 2022.08.17 05:00 | close | 2310 | 0.02 | 0.81536 | 0.00000 | 0.00000 | 365.41 | 1345414.80 |
4619 | 2022.08.17 05:00 | close | 2309 | 0.01 | 0.81538 | 0.00000 | 0.00000 | 180.50 | 1345595.30 |
4620 | 2022.08.17 05:00 | close | 2308 | 0.01 | 0.81542 | 0.00000 | 0.00000 | -260.00 | 1345335.30 |
4621 | 2022.08.19 15:25 | buy | 2311 | 0.01 | 0.80582 | 0.00000 | 0.00000 | |
4622 | 2022.08.22 09:22 | close | 2311 | 0.01 | 0.80639 | 0.00000 | 0.00000 | 62.48 | 1345397.78 |
4623 | 2022.09.02 07:49 | buy | 2312 | 0.01 | 0.79638 | 0.00000 | 0.00000 | |
4624 | 2022.09.02 10:15 | close | 2312 | 0.01 | 0.79863 | 0.00000 | 0.00000 | 247.65 | 1345645.43 |
4625 | 2022.09.06 16:33 | buy | 2313 | 0.01 | 0.79539 | 0.00000 | 0.00000 | |
4626 | 2022.09.07 20:04 | close | 2313 | 0.01 | 0.79592 | 0.00000 | 0.00000 | 58.08 | 1345703.50 |
4627 | 2022.09.09 11:23 | sell | 2314 | 0.01 | 0.79866 | 0.00000 | 0.00000 | |
4628 | 2022.09.09 14:43 | close | 2314 | 0.01 | 0.79476 | 0.00000 | 0.00000 | 429.30 | 1346132.80 |
4629 | 2022.09.19 17:37 | buy | 2315 | 0.01 | 0.78873 | 0.00000 | 0.00000 | |
4630 | 2022.09.20 03:09 | close | 2315 | 0.01 | 0.79036 | 0.00000 | 0.00000 | 179.16 | 1346311.96 |
4631 | 2022.09.20 04:59 | buy | 2316 | 0.01 | 0.78728 | 0.00000 | 0.00000 | |
4632 | 2022.09.20 13:12 | buy | 2317 | 0.01 | 0.78477 | 0.00000 | 0.00000 | |
4633 | 2022.09.20 17:02 | close | 2317 | 0.01 | 0.78696 | 0.00000 | 0.00000 | 241.05 | 1346553.01 |
4634 | 2022.09.20 17:02 | close | 2316 | 0.01 | 0.78698 | 0.00000 | 0.00000 | -33.03 | 1346519.98 |
4635 | 2022.09.23 12:53 | buy | 2318 | 0.01 | 0.78291 | 0.00000 | 0.00000 | |
4636 | 2022.09.23 16:14 | close | 2318 | 0.01 | 0.78618 | 0.00000 | 0.00000 | 359.93 | 1346879.91 |
4637 | 2022.09.26 03:57 | buy | 2319 | 0.01 | 0.77782 | 0.00000 | 0.00000 | |
4638 | 2022.09.26 09:24 | close | 2319 | 0.01 | 0.78025 | 0.00000 | 0.00000 | 267.47 | 1347147.38 |
4639 | 2022.09.28 05:30 | buy | 2320 | 0.01 | 0.76851 | 0.00000 | 0.00000 | |
4640 | 2022.09.28 11:50 | close | 2320 | 0.01 | 0.77158 | 0.00000 | 0.00000 | 337.90 | 1347485.28 |
4641 | 2022.09.30 22:46 | buy | 2321 | 0.01 | 0.77359 | 0.00000 | 0.00000 | |
4642 | 2022.10.03 08:35 | close | 2321 | 0.01 | 0.77551 | 0.00000 | 0.00000 | 211.06 | 1347696.34 |
4643 | 2022.10.06 05:55 | sell | 2322 | 0.01 | 0.78700 | 0.00000 | 0.00000 | |
4644 | 2022.10.06 10:57 | close | 2322 | 0.01 | 0.78332 | 0.00000 | 0.00000 | 405.05 | 1348101.39 |
4645 | 2022.10.07 15:30 | buy | 2323 | 0.01 | 0.77269 | 0.00000 | 0.00000 | |
4646 | 2022.10.10 10:57 | buy | 2324 | 0.01 | 0.76797 | 0.00000 | 0.00000 | |
4647 | 2022.10.10 10:57 | buy | 2325 | 0.02 | 0.76798 | 0.00000 | 0.00000 | |
4648 | 2022.10.10 18:07 | buy | 2326 | 0.02 | 0.76343 | 0.00000 | 0.00000 | |
4649 | 2022.10.11 03:26 | close | 2326 | 0.02 | 0.76779 | 0.00000 | 0.00000 | 959.22 | 1349060.61 |
4650 | 2022.10.11 03:26 | close | 2325 | 0.02 | 0.76787 | 0.00000 | 0.00000 | -24.71 | 1349035.90 |
4651 | 2022.10.11 03:26 | close | 2324 | 0.01 | 0.76783 | 0.00000 | 0.00000 | -15.66 | 1349020.24 |
4652 | 2022.10.11 03:26 | close | 2323 | 0.01 | 0.76782 | 0.00000 | 0.00000 | -536.49 | 1348483.74 |
4653 | 2022.10.11 18:56 | sell | 2327 | 0.01 | 0.77498 | 0.00000 | 0.00000 | |
4654 | 2022.10.11 22:09 | close | 2327 | 0.01 | 0.77113 | 0.00000 | 0.00000 | 423.77 | 1348907.51 |
4655 | 2022.10.18 07:19 | sell | 2328 | 0.01 | 0.77888 | 0.00000 | 0.00000 | |
4656 | 2022.10.18 15:22 | sell | 2329 | 0.01 | 0.78263 | 0.00000 | 0.00000 | |
4657 | 2022.10.18 15:22 | sell | 2330 | 0.02 | 0.78261 | 0.00000 | 0.00000 | |
4658 | 2022.10.19 09:59 | close | 2330 | 0.02 | 0.78108 | 0.00000 | 0.00000 | 328.32 | 1349235.83 |
4659 | 2022.10.19 09:59 | close | 2329 | 0.01 | 0.78114 | 0.00000 | 0.00000 | 159.75 | 1349395.58 |
4660 | 2022.10.19 09:59 | close | 2328 | 0.01 | 0.78108 | 0.00000 | 0.00000 | -246.45 | 1349149.13 |
4661 | 2022.10.21 15:29 | buy | 2331 | 0.01 | 0.77553 | 0.00000 | 0.00000 | |
4662 | 2022.10.21 16:02 | close | 2331 | 0.01 | 0.77998 | 0.00000 | 0.00000 | 489.83 | 1349638.96 |
4663 | 2022.10.26 17:00 | sell | 2332 | 0.01 | 0.78939 | 0.00000 | 0.00000 | |
4664 | 2022.10.27 07:34 | sell | 2333 | 0.01 | 0.79365 | 0.00000 | 0.00000 | |
4665 | 2022.10.27 07:34 | sell | 2334 | 0.02 | 0.79373 | 0.00000 | 0.00000 | |
4666 | 2022.10.27 11:55 | close | 2334 | 0.02 | 0.79146 | 0.00000 | 0.00000 | 499.78 | 1350138.74 |
4667 | 2022.10.27 11:55 | close | 2333 | 0.01 | 0.79149 | 0.00000 | 0.00000 | 237.78 | 1350376.52 |
4668 | 2022.10.27 11:55 | close | 2332 | 0.01 | 0.79144 | 0.00000 | 0.00000 | -238.48 | 1350138.03 |
4669 | 2022.11.01 15:19 | sell | 2335 | 0.01 | 0.79780 | 0.00000 | 0.00000 | |
4670 | 2022.11.01 21:28 | close | 2335 | 0.01 | 0.79590 | 0.00000 | 0.00000 | 209.15 | 1350347.18 |
4671 | 2022.11.02 12:25 | sell | 2336 | 0.01 | 0.80018 | 0.00000 | 0.00000 | |
4672 | 2022.11.02 20:59 | close | 2336 | 0.01 | 0.79804 | 0.00000 | 0.00000 | 235.56 | 1350582.74 |
4673 | 2022.11.03 12:50 | buy | 2337 | 0.01 | 0.79343 | 0.00000 | 0.00000 | |
4674 | 2022.11.03 17:26 | close | 2337 | 0.01 | 0.79603 | 0.00000 | 0.00000 | 286.17 | 1350868.91 |
4675 | 2022.11.09 11:46 | buy | 2338 | 0.01 | 0.79537 | 0.00000 | 0.00000 | |
4676 | 2022.11.09 22:30 | close | 2338 | 0.01 | 0.79588 | 0.00000 | 0.00000 | 56.13 | 1350925.04 |
4677 | 2022.11.11 17:31 | sell | 2339 | 0.01 | 0.80881 | 0.00000 | 0.00000 | |
4678 | 2022.11.14 04:31 | close | 2339 | 0.01 | 0.80819 | 0.00000 | 0.00000 | 63.97 | 1350989.01 |
4679 | 2022.11.15 09:21 | sell | 2340 | 0.01 | 0.81481 | 0.00000 | 0.00000 | |
4680 | 2022.11.15 17:55 | sell | 2341 | 0.01 | 0.81926 | 0.00000 | 0.00000 | |
4681 | 2022.11.15 17:55 | sell | 2342 | 0.02 | 0.81933 | 0.00000 | 0.00000 | |
4682 | 2022.11.16 02:13 | close | 2342 | 0.02 | 0.81754 | 0.00000 | 0.00000 | 385.49 | 1351374.50 |
4683 | 2022.11.16 02:13 | close | 2341 | 0.01 | 0.81748 | 0.00000 | 0.00000 | 191.64 | 1351566.14 |
4684 | 2022.11.16 02:13 | close | 2340 | 0.01 | 0.81753 | 0.00000 | 0.00000 | -303.64 | 1351262.50 |
4685 | 2022.11.23 15:30 | sell | 2343 | 0.01 | 0.82952 | 0.00000 | 0.00000 | |
4686 | 2022.11.24 14:44 | sell | 2344 | 0.01 | 0.83589 | 0.00000 | 0.00000 | |
4687 | 2022.11.24 14:44 | sell | 2345 | 0.02 | 0.83591 | 0.00000 | 0.00000 | |
4688 | 2022.11.24 14:44 | sell | 2346 | 0.02 | 0.83602 | 0.00000 | 0.00000 | |
4689 | 2022.11.24 20:00 | close | 2346 | 0.02 | 0.83335 | 0.00000 | 0.00000 | 587.76 | 1351850.26 |
4690 | 2022.11.24 20:00 | close | 2345 | 0.02 | 0.83330 | 0.00000 | 0.00000 | 574.55 | 1352424.81 |
4691 | 2022.11.24 20:00 | close | 2344 | 0.01 | 0.83337 | 0.00000 | 0.00000 | 277.36 | 1352702.17 |
4692 | 2022.11.24 20:00 | close | 2343 | 0.01 | 0.83336 | 0.00000 | 0.00000 | -435.47 | 1352266.69 |
4693 | 2022.11.30 07:51 | sell | 2347 | 0.01 | 0.84484 | 0.00000 | 0.00000 | |
4694 | 2022.11.30 14:57 | close | 2347 | 0.01 | 0.84320 | 0.00000 | 0.00000 | 180.49 | 1352447.18 |
4695 | 2022.12.01 11:55 | sell | 2348 | 0.01 | 0.85133 | 0.00000 | 0.00000 | |
4696 | 2022.12.02 07:39 | sell | 2349 | 0.01 | 0.85767 | 0.00000 | 0.00000 | |
4697 | 2022.12.02 07:39 | sell | 2350 | 0.02 | 0.85761 | 0.00000 | 0.00000 | |
4698 | 2022.12.02 07:39 | sell | 2351 | 0.02 | 0.85760 | 0.00000 | 0.00000 | |
4699 | 2022.12.02 15:30 | close | 2351 | 0.02 | 0.85536 | 0.00000 | 0.00000 | 493.05 | 1352940.23 |
4700 | 2022.12.02 15:30 | close | 2350 | 0.02 | 0.85545 | 0.00000 | 0.00000 | 475.44 | 1353415.67 |
4701 | 2022.12.02 15:30 | close | 2349 | 0.01 | 0.85538 | 0.00000 | 0.00000 | 252.03 | 1353667.70 |
4702 | 2022.12.02 15:30 | close | 2348 | 0.01 | 0.85541 | 0.00000 | 0.00000 | -453.30 | 1353214.40 |
4703 | 2022.12.07 16:10 | sell | 2352 | 0.01 | 0.86956 | 0.00000 | 0.00000 | |
4704 | 2022.12.08 02:26 | close | 2352 | 0.01 | 0.86695 | 0.00000 | 0.00000 | 274.45 | 1353488.85 |
4705 | 2022.12.09 15:22 | sell | 2353 | 0.01 | 0.87252 | 0.00000 | 0.00000 | |
4706 | 2022.12.09 18:32 | sell | 2354 | 0.01 | 0.87424 | 0.00000 | 0.00000 | |
4707 | 2022.12.12 02:00 | close | 2354 | 0.01 | 0.87225 | 0.00000 | 0.00000 | 214.76 | 1353703.61 |
4708 | 2022.12.12 02:00 | close | 2353 | 0.01 | 0.87241 | 0.00000 | 0.00000 | 7.84 | 1353711.45 |
4709 | 2022.12.15 10:56 | buy | 2355 | 0.01 | 0.86798 | 0.00000 | 0.00000 | |
4710 | 2022.12.16 04:44 | close | 2355 | 0.01 | 0.86850 | 0.00000 | 0.00000 | 56.97 | 1353768.41 |
4711 | 2022.12.16 20:33 | sell | 2356 | 0.01 | 0.87546 | 0.00000 | 0.00000 | |
4712 | 2022.12.19 04:09 | close | 2356 | 0.01 | 0.87188 | 0.00000 | 0.00000 | 389.70 | 1354158.11 |
4713 | 2022.12.20 03:10 | buy | 2357 | 0.01 | 0.86552 | 0.00000 | 0.00000 | |
4714 | 2022.12.20 05:04 | close | 2357 | 0.01 | 0.86867 | 0.00000 | 0.00000 | 346.63 | 1354504.74 |
4715 | 2022.12.20 15:00 | buy | 2358 | 0.01 | 0.86166 | 0.00000 | 0.00000 | |
4716 | 2022.12.20 21:56 | close | 2358 | 0.01 | 0.86370 | 0.00000 | 0.00000 | 224.48 | 1354729.22 |
4717 | 2022.12.21 07:34 | buy | 2359 | 0.01 | 0.85766 | 0.00000 | 0.00000 | |
4718 | 2022.12.21 15:12 | close | 2359 | 0.01 | 0.85955 | 0.00000 | 0.00000 | 207.97 | 1354937.19 |
4719 | 2022.12.21 20:08 | buy | 2360 | 0.01 | 0.85484 | 0.00000 | 0.00000 | |
4720 | 2022.12.21 21:22 | close | 2360 | 0.01 | 0.85746 | 0.00000 | 0.00000 | 288.31 | 1355225.50 |
4721 | 2022.12.22 15:52 | buy | 2361 | 0.01 | 0.85282 | 0.00000 | 0.00000 | |
4722 | 2022.12.23 04:18 | close | 2361 | 0.01 | 0.85391 | 0.00000 | 0.00000 | 119.70 | 1355345.20 |
4723 | 2023.01.12 15:30 | buy | 2362 | 0.01 | 0.84836 | 0.00000 | 0.00000 | |
4724 | 2023.01.12 15:35 | close | 2362 | 0.01 | 0.85407 | 0.00000 | 0.00000 | 628.34 | 1355973.54 |
4725 | 2023.01.18 04:17 | sell | 2363 | 0.01 | 0.86426 | 0.00000 | 0.00000 | |
4726 | 2023.01.18 09:37 | sell | 2364 | 0.01 | 0.86589 | 0.00000 | 0.00000 | |
4727 | 2023.01.19 08:59 | close | 2364 | 0.01 | 0.86459 | 0.00000 | 0.00000 | 130.26 | 1356103.80 |
4728 | 2023.01.19 08:59 | close | 2363 | 0.01 | 0.86448 | 0.00000 | 0.00000 | -37.02 | 1356066.77 |
4729 | 2023.01.25 16:18 | buy | 2365 | 0.01 | 0.86259 | 0.00000 | 0.00000 | |
4730 | 2023.01.25 17:01 | close | 2365 | 0.01 | 0.86623 | 0.00000 | 0.00000 | 400.55 | 1356467.32 |
4731 | 2023.01.26 17:54 | buy | 2366 | 0.01 | 0.86378 | 0.00000 | 0.00000 | |
4732 | 2023.01.27 02:49 | close | 2366 | 0.01 | 0.86594 | 0.00000 | 0.00000 | 237.44 | 1356704.76 |
4733 | 2023.01.31 19:44 | buy | 2367 | 0.01 | 0.85996 | 0.00000 | 0.00000 | |
4734 | 2023.02.01 21:01 | close | 2367 | 0.01 | 0.85947 | 0.00000 | 0.00000 | -54.17 | 1356650.59 |
4735 | 2023.02.02 02:02 | sell | 2368 | 0.01 | 0.86529 | 0.00000 | 0.00000 | |
4736 | 2023.02.02 16:56 | close | 2368 | 0.01 | 0.86477 | 0.00000 | 0.00000 | 57.23 | 1356707.82 |
4737 | 2023.02.06 12:51 | buy | 2369 | 0.01 | 0.84623 | 0.00000 | 0.00000 | |
4738 | 2023.02.06 14:31 | close | 2369 | 0.01 | 0.84746 | 0.00000 | 0.00000 | 135.35 | 1356843.17 |
4739 | 2023.02.06 15:50 | buy | 2370 | 0.01 | 0.84594 | 0.00000 | 0.00000 | |
4740 | 2023.02.06 18:47 | buy | 2371 | 0.01 | 0.84421 | 0.00000 | 0.00000 | |
4741 | 2023.02.06 21:11 | close | 2371 | 0.01 | 0.84672 | 0.00000 | 0.00000 | 276.21 | 1357119.38 |
4742 | 2023.02.06 21:11 | close | 2370 | 0.01 | 0.84668 | 0.00000 | 0.00000 | 81.43 | 1357200.81 |
4743 | 2023.02.09 05:22 | sell | 2372 | 0.01 | 0.85208 | 0.00000 | 0.00000 | |
4744 | 2023.02.09 21:11 | close | 2372 | 0.01 | 0.85163 | 0.00000 | 0.00000 | 49.53 | 1357250.34 |
4745 | 2023.02.10 15:34 | buy | 2373 | 0.01 | 0.84683 | 0.00000 | 0.00000 | |
4746 | 2023.02.13 16:39 | close | 2373 | 0.01 | 0.84732 | 0.00000 | 0.00000 | 53.67 | 1357304.01 |
4747 | 2023.02.14 15:30 | buy | 2374 | 0.01 | 0.84093 | 0.00000 | 0.00000 | |
4748 | 2023.02.14 15:32 | close | 2374 | 0.01 | 0.84616 | 0.00000 | 0.00000 | 575.54 | 1357879.55 |
4749 | 2023.02.15 05:41 | buy | 2375 | 0.01 | 0.84263 | 0.00000 | 0.00000 | |
4750 | 2023.02.16 02:30 | buy | 2376 | 0.01 | 0.83882 | 0.00000 | 0.00000 | |
4751 | 2023.02.16 02:30 | buy | 2377 | 0.02 | 0.83871 | 0.00000 | 0.00000 | |
4752 | 2023.02.16 03:31 | close | 2377 | 0.02 | 0.84106 | 0.00000 | 0.00000 | 517.22 | 1358396.77 |
4753 | 2023.02.16 03:31 | close | 2376 | 0.01 | 0.84106 | 0.00000 | 0.00000 | 246.50 | 1358643.27 |
4754 | 2023.02.16 03:31 | close | 2375 | 0.01 | 0.84096 | 0.00000 | 0.00000 | -184.53 | 1358458.74 |
4755 | 2023.02.17 06:38 | buy | 2378 | 0.01 | 0.83870 | 0.00000 | 0.00000 | |
4756 | 2023.02.17 16:16 | close | 2378 | 0.01 | 0.83914 | 0.00000 | 0.00000 | 48.42 | 1358507.16 |
4757 | 2023.02.22 03:01 | sell | 2379 | 0.01 | 0.84405 | 0.00000 | 0.00000 | |
4758 | 2023.02.22 17:01 | sell | 2380 | 0.01 | 0.84567 | 0.00000 | 0.00000 | |
4759 | 2023.02.22 20:00 | close | 2380 | 0.01 | 0.84343 | 0.00000 | 0.00000 | 246.52 | 1358753.68 |
4760 | 2023.02.22 20:00 | close | 2379 | 0.01 | 0.84335 | 0.00000 | 0.00000 | 77.03 | 1358830.71 |
4761 | 2023.02.27 05:41 | buy | 2381 | 0.01 | 0.83661 | 0.00000 | 0.00000 | |
4762 | 2023.02.27 14:59 | buy | 2382 | 0.01 | 0.83455 | 0.00000 | 0.00000 | |
4763 | 2023.02.27 17:15 | close | 2382 | 0.01 | 0.83660 | 0.00000 | 0.00000 | 225.58 | 1359056.29 |
4764 | 2023.02.27 17:15 | close | 2381 | 0.01 | 0.83670 | 0.00000 | 0.00000 | 9.90 | 1359066.19 |
4765 | 2023.03.01 07:15 | sell | 2383 | 0.01 | 0.84731 | 0.00000 | 0.00000 | |
4766 | 2023.03.02 10:13 | close | 2383 | 0.01 | 0.84677 | 0.00000 | 0.00000 | 46.61 | 1359112.79 |
4767 | 2023.03.06 10:33 | buy | 2384 | 0.01 | 0.84202 | 0.00000 | 0.00000 | |
4768 | 2023.03.06 17:18 | close | 2384 | 0.01 | 0.84381 | 0.00000 | 0.00000 | 196.98 | 1359309.77 |
4769 | 2023.03.09 15:30 | sell | 2385 | 0.01 | 0.84670 | 0.00000 | 0.00000 | |
4770 | 2023.03.09 16:54 | close | 2385 | 0.01 | 0.84435 | 0.00000 | 0.00000 | 258.63 | 1359568.40 |
4771 | 2023.03.10 17:05 | sell | 2386 | 0.01 | 0.84941 | 0.00000 | 0.00000 | |
4772 | 2023.03.13 01:40 | close | 2386 | 0.01 | 0.84701 | 0.00000 | 0.00000 | 259.86 | 1359828.26 |
4773 | 2023.03.13 15:51 | sell | 2387 | 0.01 | 0.85491 | 0.00000 | 0.00000 | |
4774 | 2023.03.14 04:11 | close | 2387 | 0.01 | 0.85386 | 0.00000 | 0.00000 | 111.29 | 1359939.55 |
4775 | 2023.03.16 01:10 | buy | 2388 | 0.01 | 0.84601 | 0.00000 | 0.00000 | |
4776 | 2023.03.16 12:54 | close | 2388 | 0.01 | 0.84873 | 0.00000 | 0.00000 | 299.32 | 1360238.87 |
4777 | 2023.03.17 16:47 | sell | 2389 | 0.01 | 0.85843 | 0.00000 | 0.00000 | |
4778 | 2023.03.20 04:37 | close | 2389 | 0.01 | 0.85772 | 0.00000 | 0.00000 | 73.86 | 1360312.73 |
4779 | 2023.03.21 05:17 | buy | 2390 | 0.01 | 0.85147 | 0.00000 | 0.00000 | |
4780 | 2023.03.22 10:20 | close | 2390 | 0.01 | 0.85200 | 0.00000 | 0.00000 | 58.07 | 1360370.80 |
4781 | 2023.03.22 20:58 | sell | 2391 | 0.01 | 0.85409 | 0.00000 | 0.00000 | |
4782 | 2023.03.22 21:00 | close | 2391 | 0.01 | 0.85096 | 0.00000 | 0.00000 | 344.44 | 1360715.24 |
4783 | 2023.03.22 21:01 | sell | 2392 | 0.01 | 0.85498 | 0.00000 | 0.00000 | |
4784 | 2023.03.22 21:40 | sell | 2393 | 0.01 | 0.85667 | 0.00000 | 0.00000 | |
4785 | 2023.03.23 10:21 | sell | 2394 | 0.02 | 0.85949 | 0.00000 | 0.00000 | |
4786 | 2023.03.23 15:30 | close | 2394 | 0.02 | 0.85665 | 0.00000 | 0.00000 | 625.05 | 1361340.29 |
4787 | 2023.03.23 15:30 | close | 2393 | 0.01 | 0.85674 | 0.00000 | 0.00000 | -20.51 | 1361319.77 |
4788 | 2023.03.23 15:30 | close | 2392 | 0.01 | 0.85678 | 0.00000 | 0.00000 | -210.90 | 1361108.87 |
4789 | 2023.03.27 15:27 | buy | 2395 | 0.01 | 0.84866 | 0.00000 | 0.00000 | |
4790 | 2023.03.28 05:49 | close | 2395 | 0.01 | 0.84912 | 0.00000 | 0.00000 | 50.37 | 1361159.24 |
4791 | 2023.03.31 04:22 | sell | 2396 | 0.01 | 0.84915 | 0.00000 | 0.00000 | |
4792 | 2023.03.31 10:25 | close | 2396 | 0.01 | 0.84774 | 0.00000 | 0.00000 | 155.16 | 1361314.40 |
4793 | 2023.04.03 01:45 | buy | 2397 | 0.01 | 0.84249 | 0.00000 | 0.00000 | |
4794 | 2023.04.03 14:12 | close | 2397 | 0.01 | 0.84290 | 0.00000 | 0.00000 | 45.12 | 1361359.52 |
4795 | 2023.04.05 05:00 | sell | 2398 | 0.01 | 0.85288 | 0.00000 | 0.00000 | |
4796 | 2023.04.05 12:24 | close | 2398 | 0.01 | 0.85014 | 0.00000 | 0.00000 | 301.52 | 1361661.04 |
4797 | 2023.04.06 15:33 | buy | 2399 | 0.01 | 0.84484 | 0.00000 | 0.00000 | |
4798 | 2023.04.07 11:25 | close | 2399 | 0.01 | 0.84534 | 0.00000 | 0.00000 | 54.77 | 1361715.81 |
4799 | 2023.04.10 15:24 | buy | 2400 | 0.01 | 0.83999 | 0.00000 | 0.00000 | |
4800 | 2023.04.11 01:28 | close | 2400 | 0.01 | 0.84060 | 0.00000 | 0.00000 | 66.87 | 1361782.68 |
4801 | 2023.04.11 16:01 | buy | 2401 | 0.01 | 0.83805 | 0.00000 | 0.00000 | |
4802 | 2023.04.12 16:21 | close | 2401 | 0.01 | 0.83860 | 0.00000 | 0.00000 | 60.27 | 1361842.94 |
4803 | 2023.04.13 15:30 | sell | 2402 | 0.01 | 0.83957 | 0.00000 | 0.00000 | |
4804 | 2023.04.14 11:28 | close | 2402 | 0.01 | 0.83898 | 0.00000 | 0.00000 | 60.66 | 1361903.60 |
4805 | 2023.04.14 16:50 | buy | 2403 | 0.01 | 0.83434 | 0.00000 | 0.00000 | |
4806 | 2023.04.17 17:18 | buy | 2404 | 0.01 | 0.82681 | 0.00000 | 0.00000 | |
4807 | 2023.04.17 17:18 | buy | 2405 | 0.02 | 0.82689 | 0.00000 | 0.00000 | |
4808 | 2023.04.17 17:18 | buy | 2406 | 0.02 | 0.82690 | 0.00000 | 0.00000 | |
4809 | 2023.04.18 03:31 | close | 2406 | 0.02 | 0.82868 | 0.00000 | 0.00000 | 391.24 | 1362294.84 |
4810 | 2023.04.18 03:31 | close | 2405 | 0.02 | 0.82861 | 0.00000 | 0.00000 | 378.03 | 1362672.87 |
4811 | 2023.04.18 03:31 | close | 2404 | 0.01 | 0.82863 | 0.00000 | 0.00000 | 200.02 | 1362872.89 |
4812 | 2023.04.18 03:31 | close | 2403 | 0.01 | 0.82870 | 0.00000 | 0.00000 | -621.12 | 1362251.76 |
4813 | 2023.04.18 14:25 | sell | 2407 | 0.01 | 0.83177 | 0.00000 | 0.00000 | |
4814 | 2023.04.19 04:56 | close | 2407 | 0.01 | 0.83110 | 0.00000 | 0.00000 | 69.47 | 1362321.23 |
4815 | 2023.04.25 04:30 | sell | 2408 | 0.01 | 0.83657 | 0.00000 | 0.00000 | |
4816 | 2023.04.25 14:20 | sell | 2409 | 0.01 | 0.83823 | 0.00000 | 0.00000 | |
4817 | 2023.04.25 23:26 | close | 2409 | 0.01 | 0.83679 | 0.00000 | 0.00000 | 158.48 | 1362479.71 |
4818 | 2023.04.25 23:26 | close | 2408 | 0.01 | 0.83673 | 0.00000 | 0.00000 | -17.61 | 1362462.10 |
4819 | 2023.04.28 15:00 | sell | 2410 | 0.01 | 0.83958 | 0.00000 | 0.00000 | |
4820 | 2023.04.28 20:35 | close | 2410 | 0.01 | 0.83736 | 0.00000 | 0.00000 | 244.31 | 1362706.41 |
4821 | 2023.05.03 04:15 | sell | 2411 | 0.01 | 0.84907 | 0.00000 | 0.00000 | |
4822 | 2023.05.03 15:44 | close | 2411 | 0.01 | 0.84808 | 0.00000 | 0.00000 | 108.95 | 1362815.36 |
4823 | 2023.05.04 19:11 | sell | 2412 | 0.01 | 0.85380 | 0.00000 | 0.00000 | |
4824 | 2023.05.04 22:49 | close | 2412 | 0.01 | 0.85059 | 0.00000 | 0.00000 | 353.27 | 1363168.63 |
4825 | 2023.05.12 06:01 | buy | 2413 | 0.01 | 0.84573 | 0.00000 | 0.00000 | |
4826 | 2023.05.19 04:11 | close | 2413 | 0.01 | 0.84252 | 0.00000 | 0.00000 | -355.02 | 1362813.61 |
4827 | 2023.05.19 10:29 | sell | 2414 | 0.01 | 0.84442 | 0.00000 | 0.00000 | |
4828 | 2023.05.23 11:06 | close | 2414 | 0.01 | 0.84672 | 0.00000 | 0.00000 | -261.68 | 1362551.93 |
4829 | 2023.05.23 15:32 | buy | 2415 | 0.01 | 0.84326 | 0.00000 | 0.00000 | |
4830 | 2023.05.24 04:51 | close | 2415 | 0.01 | 0.84418 | 0.00000 | 0.00000 | 100.99 | 1362652.92 |
4831 | 2023.05.24 05:00 | buy | 2416 | 0.01 | 0.84103 | 0.00000 | 0.00000 | |
4832 | 2023.05.25 07:32 | buy | 2417 | 0.01 | 0.82810 | 0.00000 | 0.00000 | |
4833 | 2023.05.25 07:32 | buy | 2418 | 0.02 | 0.82784 | 0.00000 | 0.00000 | |
4834 | 2023.05.25 07:32 | buy | 2419 | 0.02 | 0.82783 | 0.00000 | 0.00000 | |
4835 | 2023.05.25 07:32 | buy | 2420 | 0.03 | 0.82791 | 0.00000 | 0.00000 | |
4836 | 2023.05.25 07:32 | buy | 2421 | 0.03 | 0.82784 | 0.00000 | 0.00000 | |
4837 | 2023.05.25 07:32 | buy | 2422 | 0.04 | 0.82772 | 0.00000 | 0.00000 | |
4838 | 2023.05.26 13:51 | close | 2422 | 0.04 | 0.82916 | 0.00000 | 0.00000 | 632.88 | 1363285.81 |
4839 | 2023.05.26 13:51 | close | 2421 | 0.03 | 0.82904 | 0.00000 | 0.00000 | 395.43 | 1363681.23 |
4840 | 2023.05.26 13:51 | close | 2420 | 0.03 | 0.82900 | 0.00000 | 0.00000 | 359.11 | 1364040.34 |
4841 | 2023.05.26 13:51 | close | 2419 | 0.02 | 0.82912 | 0.00000 | 0.00000 | 283.43 | 1364323.77 |
4842 | 2023.05.26 13:51 | close | 2418 | 0.02 | 0.82916 | 0.00000 | 0.00000 | 290.04 | 1364613.80 |
4843 | 2023.05.26 13:51 | close | 2417 | 0.01 | 0.82918 | 0.00000 | 0.00000 | 118.60 | 1364732.40 |
4844 | 2023.05.26 13:51 | close | 2416 | 0.01 | 0.82906 | 0.00000 | 0.00000 | -1318.31 | 1363414.10 |
4845 | 2023.05.30 06:41 | buy | 2423 | 0.01 | 0.82066 | 0.00000 | 0.00000 | |
4846 | 2023.05.30 10:17 | close | 2423 | 0.01 | 0.82204 | 0.00000 | 0.00000 | 151.87 | 1363565.97 |
4847 | 2023.05.31 17:00 | buy | 2424 | 0.01 | 0.81641 | 0.00000 | 0.00000 | |
4848 | 2023.05.31 17:57 | buy | 2425 | 0.01 | 0.81474 | 0.00000 | 0.00000 | |
4849 | 2023.06.01 02:20 | close | 2425 | 0.01 | 0.81723 | 0.00000 | 0.00000 | 273.27 | 1363839.23 |
4850 | 2023.06.01 02:20 | close | 2424 | 0.01 | 0.81713 | 0.00000 | 0.00000 | 78.49 | 1363917.72 |
4851 | 2023.06.08 18:45 | sell | 2426 | 0.01 | 0.81479 | 0.00000 | 0.00000 | |
4852 | 2023.06.09 09:20 | close | 2426 | 0.01 | 0.81391 | 0.00000 | 0.00000 | 92.58 | 1364010.30 |
4853 | 2023.06.14 21:51 | sell | 2427 | 0.01 | 0.82937 | 0.00000 | 0.00000 | |
4854 | 2023.06.15 04:13 | close | 2427 | 0.01 | 0.82490 | 0.00000 | 0.00000 | 479.17 | 1364489.46 |
4855 | 2023.06.19 13:47 | buy | 2428 | 0.01 | 0.81880 | 0.00000 | 0.00000 | |
4856 | 2023.06.20 01:22 | close | 2428 | 0.01 | 0.81931 | 0.00000 | 0.00000 | 55.88 | 1364545.34 |
4857 | 2023.06.20 06:55 | buy | 2429 | 0.01 | 0.81736 | 0.00000 | 0.00000 | |
4858 | 2023.06.20 10:34 | close | 2429 | 0.01 | 0.81842 | 0.00000 | 0.00000 | 116.65 | 1364661.99 |
4859 | 2023.06.20 15:51 | buy | 2430 | 0.01 | 0.81511 | 0.00000 | 0.00000 | |
4860 | 2023.06.20 23:23 | close | 2430 | 0.01 | 0.81603 | 0.00000 | 0.00000 | 101.25 | 1364763.24 |
4861 | 2023.06.22 20:49 | buy | 2431 | 0.01 | 0.81263 | 0.00000 | 0.00000 | |
4862 | 2023.06.27 07:19 | close | 2431 | 0.01 | 0.81193 | 0.00000 | 0.00000 | -77.79 | 1364685.45 |
4863 | 2023.06.30 19:03 | sell | 2432 | 0.01 | 0.81178 | 0.00000 | 0.00000 | |
4864 | 2023.07.03 07:56 | sell | 2433 | 0.01 | 0.81471 | 0.00000 | 0.00000 | |
4865 | 2023.07.04 16:36 | sell | 2434 | 0.02 | 0.81920 | 0.00000 | 0.00000 | |
4866 | 2023.07.04 16:37 | sell | 2435 | 0.02 | 0.81905 | 0.00000 | 0.00000 | |
4867 | 2023.07.06 15:03 | sell | 2436 | 0.03 | 0.82626 | 0.00000 | 0.00000 | |
4868 | 2023.07.10 06:24 | close | 2436 | 0.03 | 0.82243 | 0.00000 | 0.00000 | 1238.98 | 1365924.43 |
4869 | 2023.07.10 06:24 | close | 2435 | 0.02 | 0.82249 | 0.00000 | 0.00000 | -808.48 | 1365115.96 |
4870 | 2023.07.10 06:24 | close | 2434 | 0.02 | 0.82247 | 0.00000 | 0.00000 | -771.06 | 1364344.90 |
4871 | 2023.07.10 06:24 | close | 2433 | 0.01 | 0.82247 | 0.00000 | 0.00000 | -883.97 | 1363460.93 |
4872 | 2023.07.10 06:24 | close | 2432 | 0.01 | 0.82240 | 0.00000 | 0.00000 | -1203.02 | 1362257.91 |
4873 | 2023.07.13 09:25 | sell | 2437 | 0.01 | 0.83546 | 0.00000 | 0.00000 | |
4874 | 2023.07.13 15:30 | sell | 2438 | 0.01 | 0.83836 | 0.00000 | 0.00000 | |
4875 | 2023.07.14 10:46 | close | 2438 | 0.01 | 0.83643 | 0.00000 | 0.00000 | 208.15 | 1362466.06 |
4876 | 2023.07.14 10:46 | close | 2437 | 0.01 | 0.83641 | 0.00000 | 0.00000 | -108.83 | 1362357.23 |
4877 | 2023.07.17 16:32 | buy | 2439 | 0.01 | 0.83481 | 0.00000 | 0.00000 | |
4878 | 2023.07.18 03:36 | close | 2439 | 0.01 | 0.83544 | 0.00000 | 0.00000 | 69.08 | 1362426.31 |
4879 | 2023.07.19 08:51 | buy | 2440 | 0.01 | 0.82383 | 0.00000 | 0.00000 | |
4880 | 2023.07.19 22:56 | close | 2440 | 0.01 | 0.82428 | 0.00000 | 0.00000 | 49.52 | 1362475.83 |
4881 | 2023.07.25 15:58 | sell | 2441 | 0.01 | 0.82157 | 0.00000 | 0.00000 | |
4882 | 2023.07.26 03:37 | close | 2441 | 0.01 | 0.81925 | 0.00000 | 0.00000 | 251.09 | 1362726.92 |
4883 | 2023.07.28 10:04 | buy | 2442 | 0.01 | 0.81330 | 0.00000 | 0.00000 | |
4884 | 2023.07.28 14:22 | close | 2442 | 0.01 | 0.81545 | 0.00000 | 0.00000 | 236.63 | 1362963.55 |
4885 | 2023.08.10 15:31 | sell | 2443 | 0.01 | 0.81729 | 0.00000 | 0.00000 | |
4886 | 2023.08.10 17:32 | close | 2443 | 0.01 | 0.81341 | 0.00000 | 0.00000 | 427.03 | 1363390.58 |
4887 | 2023.08.11 15:52 | buy | 2444 | 0.01 | 0.80634 | 0.00000 | 0.00000 | |
4888 | 2023.08.14 04:55 | buy | 2445 | 0.01 | 0.80184 | 0.00000 | 0.00000 | |
4889 | 2023.08.14 04:55 | buy | 2446 | 0.02 | 0.80185 | 0.00000 | 0.00000 | |
4890 | 2023.08.14 10:13 | close | 2446 | 0.02 | 0.80359 | 0.00000 | 0.00000 | 382.96 | 1363773.54 |
4891 | 2023.08.14 10:13 | close | 2445 | 0.01 | 0.80356 | 0.00000 | 0.00000 | 189.28 | 1363962.82 |
4892 | 2023.08.14 10:13 | close | 2444 | 0.01 | 0.80364 | 0.00000 | 0.00000 | -297.38 | 1363665.43 |
4893 | 2023.08.17 04:34 | buy | 2447 | 0.01 | 0.80025 | 0.00000 | 0.00000 | |
4894 | 2023.08.17 11:37 | close | 2447 | 0.01 | 0.80212 | 0.00000 | 0.00000 | 205.79 | 1363871.22 |
4895 | 2023.08.22 09:21 | sell | 2448 | 0.01 | 0.80533 | 0.00000 | 0.00000 | |
4896 | 2023.08.22 15:52 | close | 2448 | 0.01 | 0.80436 | 0.00000 | 0.00000 | 106.76 | 1363977.98 |
4897 | 2023.09.01 15:32 | sell | 2449 | 0.01 | 0.81108 | 0.00000 | 0.00000 | |
4898 | 2023.09.04 06:53 | close | 2449 | 0.01 | 0.80825 | 0.00000 | 0.00000 | 307.18 | 1364285.16 |
4899 | 2023.09.05 09:00 | buy | 2450 | 0.01 | 0.80473 | 0.00000 | 0.00000 | |
4900 | 2023.09.06 11:56 | close | 2450 | 0.01 | 0.80447 | 0.00000 | 0.00000 | -28.86 | 1364256.30 |
4901 | 2023.09.08 03:36 | sell | 2451 | 0.01 | 0.80638 | 0.00000 | 0.00000 | |
4902 | 2023.09.08 15:30 | close | 2451 | 0.01 | 0.80579 | 0.00000 | 0.00000 | 64.93 | 1364321.23 |
4903 | 2023.09.12 17:13 | buy | 2452 | 0.01 | 0.79937 | 0.00000 | 0.00000 | |
4904 | 2023.09.13 02:35 | close | 2452 | 0.01 | 0.80069 | 0.00000 | 0.00000 | 145.01 | 1364466.24 |
4905 | 2023.09.20 16:09 | sell | 2453 | 0.01 | 0.80148 | 0.00000 | 0.00000 | |
4906 | 2023.09.20 21:00 | close | 2453 | 0.01 | 0.79995 | 0.00000 | 0.00000 | 168.38 | 1364634.62 |
4907 | 2023.09.27 21:12 | buy | 2454 | 0.01 | 0.79869 | 0.00000 | 0.00000 | |
4908 | 2023.09.28 04:45 | close | 2454 | 0.01 | 0.80032 | 0.00000 | 0.00000 | 178.62 | 1364813.24 |
4909 | 2023.09.29 04:33 | sell | 2455 | 0.01 | 0.80761 | 0.00000 | 0.00000 | |
4910 | 2023.10.04 04:05 | close | 2455 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 35.61 | 1364848.84 |
4911 | 2023.10.05 13:15 | sell | 2456 | 0.01 | 0.81739 | 0.00000 | 0.00000 | |
4912 | 2023.10.05 17:48 | close | 2456 | 0.01 | 0.81559 | 0.00000 | 0.00000 | 198.09 | 1365046.93 |
4913 | 2023.10.12 10:46 | buy | 2457 | 0.01 | 0.81572 | 0.00000 | 0.00000 | |
4914 | 2023.10.13 11:40 | buy | 2458 | 0.01 | 0.80853 | 0.00000 | 0.00000 | |
4915 | 2023.10.13 11:40 | buy | 2459 | 0.02 | 0.80853 | 0.00000 | 0.00000 | |
4916 | 2023.10.13 11:40 | buy | 2460 | 0.02 | 0.80850 | 0.00000 | 0.00000 | |
4917 | 2023.10.19 06:24 | buy | 2461 | 0.03 | 0.80044 | 0.00000 | 0.00000 | |
4918 | 2023.10.19 19:55 | close | 2461 | 0.03 | 0.80226 | 0.00000 | 0.00000 | 600.89 | 1365647.82 |
4919 | 2023.10.19 19:55 | close | 2460 | 0.02 | 0.80218 | 0.00000 | 0.00000 | -1394.09 | 1364253.74 |
4920 | 2023.10.19 19:55 | close | 2459 | 0.02 | 0.80211 | 0.00000 | 0.00000 | -1416.10 | 1362837.64 |
4921 | 2023.10.19 19:55 | close | 2458 | 0.01 | 0.80225 | 0.00000 | 0.00000 | -692.64 | 1362145.01 |
4922 | 2023.10.19 19:55 | close | 2457 | 0.01 | 0.80211 | 0.00000 | 0.00000 | -1499.58 | 1360645.43 |
4923 | 2023.10.25 03:30 | sell | 2462 | 0.01 | 0.80402 | 0.00000 | 0.00000 | |
4924 | 2023.10.25 12:21 | close | 2462 | 0.01 | 0.80354 | 0.00000 | 0.00000 | 52.83 | 1360698.26 |
4925 | 2023.10.26 01:48 | buy | 2463 | 0.01 | 0.79901 | 0.00000 | 0.00000 | |
4926 | 2023.10.26 08:38 | close | 2463 | 0.01 | 0.80019 | 0.00000 | 0.00000 | 129.86 | 1360828.12 |
4927 | 2023.10.27 16:07 | sell | 2464 | 0.01 | 0.80677 | 0.00000 | 0.00000 | |
4928 | 2023.10.30 02:29 | close | 2464 | 0.01 | 0.80558 | 0.00000 | 0.00000 | 126.70 | 1360954.82 |
4929 | 2023.11.01 17:41 | sell | 2465 | 0.01 | 0.81060 | 0.00000 | 0.00000 | |
4930 | 2023.11.02 02:04 | sell | 2466 | 0.01 | 0.81226 | 0.00000 | 0.00000 | |
4931 | 2023.11.02 19:25 | close | 2466 | 0.01 | 0.81087 | 0.00000 | 0.00000 | 152.99 | 1361107.81 |
4932 | 2023.11.02 19:25 | close | 2465 | 0.01 | 0.81099 | 0.00000 | 0.00000 | -55.73 | 1361052.07 |
4933 | 2023.11.03 15:30 | sell | 2467 | 0.01 | 0.81468 | 0.00000 | 0.00000 | |
4934 | 2023.11.07 06:49 | close | 2467 | 0.01 | 0.81416 | 0.00000 | 0.00000 | 48.69 | 1361100.76 |
4935 | 2023.11.15 09:37 | sell | 2468 | 0.01 | 0.82554 | 0.00000 | 0.00000 | |
4936 | 2023.11.15 15:37 | close | 2468 | 0.01 | 0.82432 | 0.00000 | 0.00000 | 134.28 | 1361235.04 |
4937 | 2023.11.20 22:19 | sell | 2469 | 0.01 | 0.82815 | 0.00000 | 0.00000 | |
4938 | 2023.11.21 10:07 | sell | 2470 | 0.01 | 0.83344 | 0.00000 | 0.00000 | |
4939 | 2023.11.21 10:07 | sell | 2471 | 0.02 | 0.83331 | 0.00000 | 0.00000 | |
4940 | 2023.11.21 15:53 | close | 2471 | 0.02 | 0.83119 | 0.00000 | 0.00000 | 466.62 | 1361701.66 |
4941 | 2023.11.21 15:53 | close | 2470 | 0.01 | 0.83126 | 0.00000 | 0.00000 | 239.91 | 1361941.57 |
4942 | 2023.11.21 15:53 | close | 2469 | 0.01 | 0.83111 | 0.00000 | 0.00000 | -330.03 | 1361611.54 |
4943 | 2023.11.24 07:04 | sell | 2472 | 0.01 | 0.82968 | 0.00000 | 0.00000 | |
4944 | 2023.11.24 15:30 | close | 2472 | 0.01 | 0.82902 | 0.00000 | 0.00000 | 72.63 | 1361684.17 |
4945 | 2023.11.29 03:00 | sell | 2473 | 0.01 | 0.83586 | 0.00000 | 0.00000 | |
4946 | 2023.11.29 11:30 | close | 2473 | 0.01 | 0.83536 | 0.00000 | 0.00000 | 55.03 | 1361739.20 |
4947 | 2023.12.07 18:55 | sell | 2474 | 0.01 | 0.83899 | 0.00000 | 0.00000 | |
4948 | 2023.12.08 04:36 | close | 2474 | 0.01 | 0.83743 | 0.00000 | 0.00000 | 167.41 | 1361906.61 |
4949 | 2023.12.08 15:30 | buy | 2475 | 0.01 | 0.83263 | 0.00000 | 0.00000 | |
4950 | 2023.12.12 05:02 | close | 2475 | 0.01 | 0.83254 | 0.00000 | 0.00000 | -10.41 | 1361896.19 |
4951 | 2023.12.12 09:05 | sell | 2476 | 0.01 | 0.83499 | 0.00000 | 0.00000 | |
4952 | 2023.12.12 15:30 | close | 2476 | 0.01 | 0.83293 | 0.00000 | 0.00000 | 226.72 | 1362122.91 |
4953 | 2023.12.14 04:13 | sell | 2477 | 0.01 | 0.84023 | 0.00000 | 0.00000 | |
4954 | 2023.12.14 10:07 | close | 2477 | 0.01 | 0.83640 | 0.00000 | 0.00000 | 421.51 | 1362544.42 |