Strategy Tester Report
Tenho-_M5_Ver28
GaitameFinest-S2-Main (Build 1403)
通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
期間 | 5分足(M5) 2007.01.02 09:55 - 2023.12.14 23:55 (2007.01.01 - 2023.12.15) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=10; MaxSellPosition=10; Lots=0.01; MaxSpread=10; Magic=222; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1175553 | モデルティック数 | 311287394 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 359994.16 | 総利益 | 693185.79 | 総損失 | -333191.63 |
プロフィットファクタ | 2.08 | 期待利得 | 155.51 | | |
絶対ドローダウン | 237126.48 | 最大ドローダウン | 260934.73 (25.49%) | 相対ドローダウン | 25.49% (260934.73) |
|
総取引数 | 2315 | 売りポジション(勝率%) | 1169 (79.38%) | 買いポジション(勝率%) | 1146 (71.99%) |
| 勝率(%) | 1753 (75.72%) | 負率 (%) | 562 (24.28%) |
最大 | 勝トレード | 6268.60 | 敗トレード | -4126.09 |
平均 | 勝トレード | 395.43 | 敗トレード | -592.87 |
最大 | 連勝(金額) | 33 (12338.44) | 連敗(金額) | 10 (-7391.01) |
最大 | 連勝(トレード数) | 30948.30 (11) | 連敗(トレード数) | -20282.80 (7) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.03 04:25 | sell | 1 | 0.01 | 0.92875 | 0.00000 | 0.00000 | |
2 | 2007.01.03 17:12 | close | 1 | 0.01 | 0.92835 | 0.00000 | 0.00000 | 43.97 | 1000043.97 |
3 | 2007.01.05 17:54 | buy | 2 | 0.01 | 0.91602 | 0.00000 | 0.00000 | |
4 | 2007.01.08 14:39 | close | 2 | 0.01 | 0.91658 | 0.00000 | 0.00000 | 57.77 | 1000101.74 |
5 | 2007.01.09 11:10 | sell | 3 | 0.01 | 0.92151 | 0.00000 | 0.00000 | |
6 | 2007.01.09 18:54 | close | 3 | 0.01 | 0.91875 | 0.00000 | 0.00000 | 303.40 | 1000405.14 |
7 | 2007.01.12 15:53 | buy | 4 | 0.01 | 0.91305 | 0.00000 | 0.00000 | |
8 | 2007.01.12 20:53 | close | 4 | 0.01 | 0.91609 | 0.00000 | 0.00000 | 334.14 | 1000739.28 |
9 | 2007.01.17 15:45 | sell | 5 | 0.01 | 0.92396 | 0.00000 | 0.00000 | |
10 | 2007.01.17 20:30 | close | 5 | 0.01 | 0.92196 | 0.00000 | 0.00000 | 219.86 | 1000959.14 |
11 | 2007.01.18 10:36 | sell | 6 | 0.01 | 0.92643 | 0.00000 | 0.00000 | |
12 | 2007.01.18 16:48 | close | 6 | 0.01 | 0.92435 | 0.00000 | 0.00000 | 228.65 | 1001187.79 |
13 | 2007.01.22 20:47 | sell | 7 | 0.01 | 0.93139 | 0.00000 | 0.00000 | |
14 | 2007.01.23 10:19 | sell | 8 | 0.01 | 0.93381 | 0.00000 | 0.00000 | |
15 | 2007.01.24 02:33 | close | 8 | 0.01 | 0.93192 | 0.00000 | 0.00000 | 207.99 | 1001395.78 |
16 | 2007.01.24 02:33 | close | 7 | 0.01 | 0.93191 | 0.00000 | 0.00000 | -56.73 | 1001339.05 |
17 | 2007.01.25 02:08 | buy | 9 | 0.01 | 0.91849 | 0.00000 | 0.00000 | |
18 | 2007.01.25 09:03 | buy | 10 | 0.01 | 0.91584 | 0.00000 | 0.00000 | |
19 | 2007.01.25 11:42 | close | 10 | 0.01 | 0.91921 | 0.00000 | 0.00000 | 370.42 | 1001709.47 |
20 | 2007.01.25 11:42 | close | 9 | 0.01 | 0.91918 | 0.00000 | 0.00000 | 75.85 | 1001785.32 |
21 | 2007.02.02 18:18 | sell | 11 | 0.01 | 0.91715 | 0.00000 | 0.00000 | |
22 | 2007.02.05 02:32 | close | 11 | 0.01 | 0.91543 | 0.00000 | 0.00000 | 189.30 | 1001974.62 |
23 | 2007.02.08 01:10 | sell | 12 | 0.01 | 0.92335 | 0.00000 | 0.00000 | |
24 | 2007.02.08 04:33 | sell | 13 | 0.01 | 0.92514 | 0.00000 | 0.00000 | |
25 | 2007.02.08 11:48 | close | 13 | 0.01 | 0.92362 | 0.00000 | 0.00000 | 167.10 | 1002141.72 |
26 | 2007.02.08 11:48 | close | 12 | 0.01 | 0.92360 | 0.00000 | 0.00000 | -27.48 | 1002114.24 |
27 | 2007.02.08 17:28 | sell | 14 | 0.01 | 0.92662 | 0.00000 | 0.00000 | |
28 | 2007.02.08 20:39 | close | 14 | 0.01 | 0.92463 | 0.00000 | 0.00000 | 218.76 | 1002333.00 |
29 | 2007.02.09 13:59 | buy | 15 | 0.01 | 0.91944 | 0.00000 | 0.00000 | |
30 | 2007.02.14 08:53 | close | 15 | 0.01 | 0.91099 | 0.00000 | 0.00000 | -940.14 | 1001392.86 |
31 | 2007.02.14 11:12 | sell | 16 | 0.01 | 0.91327 | 0.00000 | 0.00000 | |
32 | 2007.02.15 01:11 | close | 16 | 0.01 | 0.91287 | 0.00000 | 0.00000 | 44.62 | 1001437.47 |
33 | 2007.02.20 20:00 | sell | 17 | 0.01 | 0.91976 | 0.00000 | 0.00000 | |
34 | 2007.02.21 01:55 | sell | 18 | 0.01 | 0.92152 | 0.00000 | 0.00000 | |
35 | 2007.02.21 15:34 | close | 18 | 0.01 | 0.92015 | 0.00000 | 0.00000 | 150.60 | 1001588.07 |
36 | 2007.02.21 15:34 | close | 17 | 0.01 | 0.92022 | 0.00000 | 0.00000 | -50.34 | 1001537.73 |
37 | 2007.02.26 23:17 | sell | 19 | 0.01 | 0.92144 | 0.00000 | 0.00000 | |
38 | 2007.02.27 09:31 | close | 19 | 0.01 | 0.92014 | 0.00000 | 0.00000 | 143.13 | 1001680.85 |
39 | 2007.03.05 21:00 | buy | 20 | 0.01 | 0.91038 | 0.00000 | 0.00000 | |
40 | 2007.03.06 02:32 | close | 20 | 0.01 | 0.91170 | 0.00000 | 0.00000 | 141.31 | 1001822.17 |
41 | 2007.03.16 13:37 | sell | 21 | 0.01 | 0.93268 | 0.00000 | 0.00000 | |
42 | 2007.03.20 01:16 | sell | 22 | 0.01 | 0.94227 | 0.00000 | 0.00000 | |
43 | 2007.03.20 01:16 | sell | 23 | 0.02 | 0.94192 | 0.00000 | 0.00000 | |
44 | 2007.03.20 01:16 | sell | 24 | 0.02 | 0.94175 | 0.00000 | 0.00000 | |
45 | 2007.03.20 01:16 | sell | 25 | 0.03 | 0.94188 | 0.00000 | 0.00000 | |
46 | 2007.03.20 15:00 | close | 25 | 0.03 | 0.93524 | 0.00000 | 0.00000 | 2189.76 | 1004011.93 |
47 | 2007.03.20 15:00 | close | 24 | 0.02 | 0.93525 | 0.00000 | 0.00000 | 1429.07 | 1005441.00 |
48 | 2007.03.20 15:00 | close | 23 | 0.02 | 0.93523 | 0.00000 | 0.00000 | 1470.83 | 1006911.83 |
49 | 2007.03.20 15:00 | close | 22 | 0.01 | 0.93520 | 0.00000 | 0.00000 | 777.19 | 1007689.02 |
50 | 2007.03.20 15:00 | close | 21 | 0.01 | 0.93524 | 0.00000 | 0.00000 | -280.98 | 1007408.04 |
51 | 2007.03.26 17:55 | sell | 26 | 0.01 | 0.93984 | 0.00000 | 0.00000 | |
52 | 2007.03.27 08:06 | close | 26 | 0.01 | 0.93718 | 0.00000 | 0.00000 | 292.63 | 1007700.66 |
53 | 2007.04.02 10:26 | sell | 27 | 0.01 | 0.93941 | 0.00000 | 0.00000 | |
54 | 2007.04.03 11:39 | close | 27 | 0.01 | 0.93882 | 0.00000 | 0.00000 | 65.08 | 1007765.74 |
55 | 2007.04.10 05:21 | sell | 28 | 0.01 | 0.94503 | 0.00000 | 0.00000 | |
56 | 2007.04.11 04:33 | close | 28 | 0.01 | 0.94434 | 0.00000 | 0.00000 | 76.07 | 1007841.81 |
57 | 2007.04.11 22:18 | buy | 29 | 0.01 | 0.94030 | 0.00000 | 0.00000 | |
58 | 2007.04.12 22:29 | close | 29 | 0.01 | 0.94091 | 0.00000 | 0.00000 | 55.72 | 1007897.53 |
59 | 2007.04.13 19:06 | sell | 30 | 0.01 | 0.94753 | 0.00000 | 0.00000 | |
60 | 2007.04.16 06:42 | close | 30 | 0.01 | 0.94499 | 0.00000 | 0.00000 | 279.44 | 1008176.96 |
61 | 2007.04.23 11:36 | buy | 31 | 0.01 | 0.93460 | 0.00000 | 0.00000 | |
62 | 2007.04.24 05:08 | buy | 32 | 0.01 | 0.92705 | 0.00000 | 0.00000 | |
63 | 2007.04.24 05:08 | buy | 33 | 0.02 | 0.92713 | 0.00000 | 0.00000 | |
64 | 2007.04.24 05:08 | buy | 34 | 0.02 | 0.92712 | 0.00000 | 0.00000 | |
65 | 2007.04.25 02:31 | close | 34 | 0.02 | 0.93000 | 0.00000 | 0.00000 | 625.58 | 1008802.54 |
66 | 2007.04.25 02:31 | close | 33 | 0.02 | 0.92993 | 0.00000 | 0.00000 | 607.99 | 1009410.52 |
67 | 2007.04.25 02:31 | close | 32 | 0.01 | 0.92993 | 0.00000 | 0.00000 | 312.79 | 1009723.32 |
68 | 2007.04.25 02:31 | close | 31 | 0.01 | 0.92992 | 0.00000 | 0.00000 | -521.96 | 1009201.35 |
69 | 2007.04.30 03:58 | buy | 35 | 0.01 | 0.92152 | 0.00000 | 0.00000 | |
70 | 2007.05.01 05:30 | buy | 36 | 0.01 | 0.91851 | 0.00000 | 0.00000 | |
71 | 2007.05.01 13:28 | close | 36 | 0.01 | 0.92062 | 0.00000 | 0.00000 | 231.93 | 1009433.28 |
72 | 2007.05.01 13:28 | close | 35 | 0.01 | 0.92072 | 0.00000 | 0.00000 | -91.72 | 1009341.57 |
73 | 2007.05.02 05:51 | buy | 37 | 0.01 | 0.91589 | 0.00000 | 0.00000 | |
74 | 2007.05.02 16:51 | buy | 38 | 0.01 | 0.91375 | 0.00000 | 0.00000 | |
75 | 2007.05.04 04:56 | buy | 39 | 0.02 | 0.90785 | 0.00000 | 0.00000 | |
76 | 2007.05.04 04:56 | buy | 40 | 0.02 | 0.90775 | 0.00000 | 0.00000 | |
77 | 2007.05.07 03:26 | close | 40 | 0.02 | 0.91074 | 0.00000 | 0.00000 | 649.76 | 1009991.32 |
78 | 2007.05.07 03:26 | close | 39 | 0.02 | 0.91058 | 0.00000 | 0.00000 | 592.60 | 1010583.92 |
79 | 2007.05.07 03:26 | close | 38 | 0.01 | 0.91065 | 0.00000 | 0.00000 | -359.63 | 1010224.29 |
80 | 2007.05.07 03:26 | close | 37 | 0.01 | 0.91066 | 0.00000 | 0.00000 | -593.76 | 1009630.54 |
81 | 2007.05.11 16:13 | sell | 41 | 0.01 | 0.92632 | 0.00000 | 0.00000 | |
82 | 2007.05.14 13:04 | close | 41 | 0.01 | 0.92357 | 0.00000 | 0.00000 | 302.52 | 1009933.05 |
83 | 2007.05.15 12:53 | buy | 42 | 0.01 | 0.91654 | 0.00000 | 0.00000 | |
84 | 2007.05.16 16:46 | buy | 43 | 0.01 | 0.91022 | 0.00000 | 0.00000 | |
85 | 2007.05.16 16:46 | buy | 44 | 0.02 | 0.91019 | 0.00000 | 0.00000 | |
86 | 2007.05.16 16:46 | buy | 45 | 0.02 | 0.91011 | 0.00000 | 0.00000 | |
87 | 2007.05.17 07:22 | close | 45 | 0.02 | 0.91168 | 0.00000 | 0.00000 | 322.48 | 1010255.53 |
88 | 2007.05.17 07:22 | close | 44 | 0.02 | 0.91172 | 0.00000 | 0.00000 | 313.69 | 1010569.22 |
89 | 2007.05.17 07:22 | close | 43 | 0.01 | 0.91181 | 0.00000 | 0.00000 | 163.44 | 1010732.66 |
90 | 2007.05.17 07:22 | close | 42 | 0.01 | 0.91180 | 0.00000 | 0.00000 | -536.12 | 1010196.54 |
91 | 2007.05.17 14:50 | buy | 46 | 0.01 | 0.90541 | 0.00000 | 0.00000 | |
92 | 2007.05.18 16:30 | buy | 47 | 0.01 | 0.89734 | 0.00000 | 0.00000 | |
93 | 2007.05.18 16:30 | buy | 48 | 0.02 | 0.89735 | 0.00000 | 0.00000 | |
94 | 2007.05.18 16:30 | buy | 49 | 0.02 | 0.89659 | 0.00000 | 0.00000 | |
95 | 2007.05.18 16:30 | buy | 50 | 0.03 | 0.89725 | 0.00000 | 0.00000 | |
96 | 2007.05.21 16:55 | buy | 51 | 0.03 | 0.88799 | 0.00000 | 0.00000 | |
97 | 2007.05.25 18:54 | buy | 52 | 0.04 | 0.88356 | 0.00000 | 0.00000 | |
98 | 2007.06.01 01:23 | close | 52 | 0.04 | 0.88582 | 0.00000 | 0.00000 | 887.90 | 1011084.44 |
99 | 2007.06.01 01:23 | close | 51 | 0.03 | 0.88585 | 0.00000 | 0.00000 | -852.97 | 1010231.47 |
100 | 2007.06.01 01:23 | close | 50 | 0.03 | 0.88574 | 0.00000 | 0.00000 | -3954.11 | 1006277.36 |
101 | 2007.06.01 01:23 | close | 49 | 0.02 | 0.88570 | 0.00000 | 0.00000 | -2499.77 | 1003777.60 |
102 | 2007.06.01 01:23 | close | 48 | 0.02 | 0.88578 | 0.00000 | 0.00000 | -2649.26 | 1001128.34 |
103 | 2007.06.01 01:23 | close | 47 | 0.01 | 0.88574 | 0.00000 | 0.00000 | -1327.93 | 999800.41 |
104 | 2007.06.01 01:23 | close | 46 | 0.01 | 0.88577 | 0.00000 | 0.00000 | -2215.45 | 997584.97 |
105 | 2007.06.04 13:42 | buy | 53 | 0.01 | 0.87839 | 0.00000 | 0.00000 | |
106 | 2007.06.04 19:41 | close | 53 | 0.01 | 0.88267 | 0.00000 | 0.00000 | 470.45 | 998055.42 |
107 | 2007.06.05 13:56 | sell | 54 | 0.01 | 0.88772 | 0.00000 | 0.00000 | |
108 | 2007.06.07 05:02 | sell | 55 | 0.01 | 0.89399 | 0.00000 | 0.00000 | |
109 | 2007.06.07 05:02 | sell | 56 | 0.02 | 0.89380 | 0.00000 | 0.00000 | |
110 | 2007.06.07 05:02 | sell | 57 | 0.02 | 0.89385 | 0.00000 | 0.00000 | |
111 | 2007.06.11 07:06 | close | 57 | 0.02 | 0.89200 | 0.00000 | 0.00000 | 407.60 | 998463.02 |
112 | 2007.06.11 07:06 | close | 56 | 0.02 | 0.89188 | 0.00000 | 0.00000 | 422.98 | 998886.00 |
113 | 2007.06.11 07:06 | close | 55 | 0.01 | 0.89184 | 0.00000 | 0.00000 | 236.77 | 999122.77 |
114 | 2007.06.11 07:06 | close | 54 | 0.01 | 0.89192 | 0.00000 | 0.00000 | -460.41 | 998662.37 |
115 | 2007.06.14 16:29 | buy | 58 | 0.01 | 0.89064 | 0.00000 | 0.00000 | |
116 | 2007.06.15 09:19 | close | 58 | 0.01 | 0.89269 | 0.00000 | 0.00000 | 221.55 | 998883.92 |
117 | 2007.06.15 13:30 | buy | 59 | 0.01 | 0.88934 | 0.00000 | 0.00000 | |
118 | 2007.06.15 16:24 | close | 59 | 0.01 | 0.89251 | 0.00000 | 0.00000 | 348.44 | 999232.36 |
119 | 2007.06.18 10:39 | sell | 60 | 0.01 | 0.90160 | 0.00000 | 0.00000 | |
120 | 2007.06.19 12:10 | close | 60 | 0.01 | 0.90102 | 0.00000 | 0.00000 | 63.97 | 999296.33 |
121 | 2007.06.21 16:19 | sell | 61 | 0.01 | 0.90566 | 0.00000 | 0.00000 | |
122 | 2007.06.22 18:59 | close | 61 | 0.01 | 0.90509 | 0.00000 | 0.00000 | 62.88 | 999359.20 |
123 | 2007.06.27 02:22 | buy | 62 | 0.01 | 0.90234 | 0.00000 | 0.00000 | |
124 | 2007.06.29 17:25 | close | 62 | 0.01 | 0.90444 | 0.00000 | 0.00000 | 215.72 | 999574.93 |
125 | 2007.07.06 15:45 | buy | 63 | 0.01 | 0.89976 | 0.00000 | 0.00000 | |
126 | 2007.07.09 13:19 | close | 63 | 0.01 | 0.90030 | 0.00000 | 0.00000 | 55.58 | 999630.51 |
127 | 2007.07.10 18:14 | sell | 64 | 0.01 | 0.90584 | 0.00000 | 0.00000 | |
128 | 2007.07.10 18:16 | close | 64 | 0.01 | 0.90107 | 0.00000 | 0.00000 | 524.35 | 1000154.86 |
129 | 2007.07.10 18:51 | sell | 65 | 0.01 | 0.90612 | 0.00000 | 0.00000 | |
130 | 2007.07.11 11:35 | sell | 66 | 0.01 | 0.90954 | 0.00000 | 0.00000 | |
131 | 2007.07.12 06:15 | close | 66 | 0.01 | 0.90693 | 0.00000 | 0.00000 | 287.56 | 1000442.42 |
132 | 2007.07.12 06:15 | close | 65 | 0.01 | 0.90687 | 0.00000 | 0.00000 | -81.59 | 1000360.83 |
133 | 2007.07.16 13:02 | sell | 67 | 0.01 | 0.91457 | 0.00000 | 0.00000 | |
134 | 2007.07.16 18:04 | close | 67 | 0.01 | 0.90904 | 0.00000 | 0.00000 | 607.90 | 1000968.73 |
135 | 2007.07.19 09:44 | sell | 68 | 0.01 | 0.91839 | 0.00000 | 0.00000 | |
136 | 2007.07.19 15:52 | close | 68 | 0.01 | 0.91536 | 0.00000 | 0.00000 | 333.08 | 1001301.81 |
137 | 2007.08.01 21:45 | buy | 69 | 0.01 | 0.89862 | 0.00000 | 0.00000 | |
138 | 2007.08.03 10:38 | close | 69 | 0.01 | 0.90433 | 0.00000 | 0.00000 | 612.53 | 1001914.34 |
139 | 2007.08.13 18:53 | buy | 70 | 0.01 | 0.88515 | 0.00000 | 0.00000 | |
140 | 2007.08.14 18:34 | close | 70 | 0.01 | 0.88983 | 0.00000 | 0.00000 | 510.64 | 1002424.98 |
141 | 2007.08.16 20:07 | buy | 71 | 0.01 | 0.84396 | 0.00000 | 0.00000 | |
142 | 2007.08.22 22:43 | close | 71 | 0.01 | 0.85695 | 0.00000 | 0.00000 | 1412.75 | 1003837.74 |
143 | 2007.09.17 18:12 | buy | 72 | 0.01 | 0.86014 | 0.00000 | 0.00000 | |
144 | 2007.09.18 23:27 | close | 72 | 0.01 | 0.86135 | 0.00000 | 0.00000 | 129.22 | 1003966.96 |
145 | 2007.10.16 20:28 | buy | 73 | 0.01 | 0.86826 | 0.00000 | 0.00000 | |
146 | 2007.10.19 19:35 | buy | 74 | 0.01 | 0.86091 | 0.00000 | 0.00000 | |
147 | 2007.10.19 19:35 | buy | 75 | 0.02 | 0.86065 | 0.00000 | 0.00000 | |
148 | 2007.10.19 19:35 | buy | 76 | 0.02 | 0.86082 | 0.00000 | 0.00000 | |
149 | 2007.10.24 01:42 | close | 76 | 0.02 | 0.86822 | 0.00000 | 0.00000 | 1604.14 | 1005571.10 |
150 | 2007.10.24 01:42 | close | 75 | 0.02 | 0.86826 | 0.00000 | 0.00000 | 1650.31 | 1007221.41 |
151 | 2007.10.24 01:42 | close | 74 | 0.01 | 0.86823 | 0.00000 | 0.00000 | 793.27 | 1008014.67 |
152 | 2007.10.24 01:42 | close | 73 | 0.01 | 0.86831 | 0.00000 | 0.00000 | -24.72 | 1007989.96 |
153 | 2007.11.16 01:56 | sell | 77 | 0.01 | 0.87376 | 0.00000 | 0.00000 | |
154 | 2007.11.21 17:25 | close | 77 | 0.01 | 0.86054 | 0.00000 | 0.00000 | 1453.93 | 1009443.89 |
155 | 2007.12.31 18:50 | sell | 78 | 0.01 | 0.86613 | 0.00000 | 0.00000 | |
156 | 2008.01.30 16:09 | close | 78 | 0.01 | 0.88189 | 0.00000 | 0.00000 | -1726.03 | 1007717.86 |
157 | 2008.02.19 03:03 | sell | 79 | 0.01 | 0.92564 | 0.00000 | 0.00000 | |
158 | 2008.02.25 18:40 | close | 79 | 0.01 | 0.92047 | 0.00000 | 0.00000 | 569.63 | 1008287.50 |
159 | 2008.02.26 14:40 | buy | 80 | 0.01 | 0.91836 | 0.00000 | 0.00000 | |
160 | 2008.02.27 22:02 | close | 80 | 0.01 | 0.92170 | 0.00000 | 0.00000 | 363.35 | 1008650.85 |
161 | 2008.03.13 05:07 | sell | 81 | 0.01 | 0.92971 | 0.00000 | 0.00000 | |
162 | 2008.03.14 10:18 | close | 81 | 0.01 | 0.92545 | 0.00000 | 0.00000 | 468.52 | 1009119.36 |
163 | 2008.03.24 10:14 | sell | 82 | 0.01 | 0.92874 | 0.00000 | 0.00000 | |
164 | 2008.03.24 18:51 | close | 82 | 0.01 | 0.92407 | 0.00000 | 0.00000 | 513.37 | 1009632.73 |
165 | 2008.03.27 14:49 | sell | 83 | 0.01 | 0.94016 | 0.00000 | 0.00000 | |
166 | 2008.03.27 19:55 | close | 83 | 0.01 | 0.93319 | 0.00000 | 0.00000 | 766.21 | 1010398.94 |
167 | 2008.04.01 20:52 | buy | 84 | 0.01 | 0.92582 | 0.00000 | 0.00000 | |
168 | 2008.04.03 12:20 | close | 84 | 0.01 | 0.92816 | 0.00000 | 0.00000 | 242.11 | 1010641.06 |
169 | 2008.04.03 17:19 | buy | 85 | 0.01 | 0.92007 | 0.00000 | 0.00000 | |
170 | 2008.04.04 12:34 | close | 85 | 0.01 | 0.92258 | 0.00000 | 0.00000 | 272.12 | 1010913.18 |
171 | 2008.04.09 02:24 | sell | 86 | 0.01 | 0.94449 | 0.00000 | 0.00000 | |
172 | 2008.04.09 11:25 | close | 86 | 0.01 | 0.93949 | 0.00000 | 0.00000 | 549.65 | 1011462.83 |
173 | 2008.04.10 04:03 | sell | 87 | 0.01 | 0.94887 | 0.00000 | 0.00000 | |
174 | 2008.04.11 04:24 | close | 87 | 0.01 | 0.94700 | 0.00000 | 0.00000 | 205.79 | 1011668.61 |
175 | 2008.04.14 18:16 | buy | 88 | 0.01 | 0.93923 | 0.00000 | 0.00000 | |
176 | 2008.04.15 06:43 | close | 88 | 0.01 | 0.94580 | 0.00000 | 0.00000 | 718.40 | 1012387.02 |
177 | 2008.05.07 18:39 | buy | 89 | 0.01 | 0.94417 | 0.00000 | 0.00000 | |
178 | 2008.05.08 05:44 | close | 89 | 0.01 | 0.95153 | 0.00000 | 0.00000 | 797.68 | 1013184.70 |
179 | 2008.05.14 10:01 | buy | 90 | 0.01 | 0.93932 | 0.00000 | 0.00000 | |
180 | 2008.05.15 21:20 | close | 90 | 0.01 | 0.93980 | 0.00000 | 0.00000 | 41.44 | 1013226.14 |
181 | 2008.05.22 18:06 | buy | 91 | 0.01 | 0.94268 | 0.00000 | 0.00000 | |
182 | 2008.05.23 08:54 | close | 91 | 0.01 | 0.94471 | 0.00000 | 0.00000 | 219.35 | 1013445.49 |
183 | 2008.05.29 17:36 | buy | 92 | 0.01 | 0.94102 | 0.00000 | 0.00000 | |
184 | 2008.05.30 19:10 | close | 92 | 0.01 | 0.94867 | 0.00000 | 0.00000 | 837.11 | 1014282.60 |
185 | 2008.06.04 06:54 | sell | 93 | 0.01 | 0.96466 | 0.00000 | 0.00000 | |
186 | 2008.06.06 21:24 | sell | 94 | 0.01 | 0.97949 | 0.00000 | 0.00000 | |
187 | 2008.06.06 21:24 | sell | 95 | 0.02 | 0.97992 | 0.00000 | 0.00000 | |
188 | 2008.06.06 21:24 | sell | 96 | 0.02 | 0.97943 | 0.00000 | 0.00000 | |
189 | 2008.06.06 21:24 | sell | 97 | 0.03 | 0.97954 | 0.00000 | 0.00000 | |
190 | 2008.06.06 21:24 | sell | 98 | 0.03 | 0.97945 | 0.00000 | 0.00000 | |
191 | 2008.06.06 21:47 | sell | 99 | 0.04 | 0.97978 | 0.00000 | 0.00000 | |
192 | 2008.06.06 21:47 | sell | 100 | 0.04 | 0.97967 | 0.00000 | 0.00000 | |
193 | 2008.06.09 08:09 | close | 100 | 0.04 | 0.97638 | 0.00000 | 0.00000 | 1447.52 | 1015730.12 |
194 | 2008.06.09 08:09 | close | 99 | 0.04 | 0.97653 | 0.00000 | 0.00000 | 1429.93 | 1017160.06 |
195 | 2008.06.09 08:09 | close | 98 | 0.03 | 0.97638 | 0.00000 | 0.00000 | 1013.10 | 1018173.16 |
196 | 2008.06.09 08:09 | close | 97 | 0.03 | 0.97654 | 0.00000 | 0.00000 | 990.01 | 1019163.16 |
197 | 2008.06.09 08:09 | close | 96 | 0.02 | 0.97652 | 0.00000 | 0.00000 | 640.22 | 1019803.38 |
198 | 2008.06.09 08:09 | close | 95 | 0.02 | 0.97656 | 0.00000 | 0.00000 | 739.15 | 1020542.54 |
199 | 2008.06.09 08:09 | close | 94 | 0.01 | 0.97653 | 0.00000 | 0.00000 | 325.61 | 1020868.14 |
200 | 2008.06.09 08:09 | close | 93 | 0.01 | 0.97649 | 0.00000 | 0.00000 | -1299.38 | 1019568.76 |
201 | 2008.06.12 05:20 | buy | 101 | 0.01 | 0.95945 | 0.00000 | 0.00000 | |
202 | 2008.06.13 17:36 | close | 101 | 0.01 | 0.96172 | 0.00000 | 0.00000 | 245.74 | 1019814.50 |
203 | 2008.06.20 16:29 | sell | 102 | 0.01 | 0.96951 | 0.00000 | 0.00000 | |
204 | 2008.06.23 02:15 | close | 102 | 0.01 | 0.96622 | 0.00000 | 0.00000 | 361.88 | 1020176.38 |
205 | 2008.06.30 22:50 | sell | 103 | 0.01 | 0.97650 | 0.00000 | 0.00000 | |
206 | 2008.07.01 11:24 | close | 103 | 0.01 | 0.97161 | 0.00000 | 0.00000 | 537.77 | 1020714.15 |
207 | 2008.07.04 22:00 | sell | 104 | 0.01 | 0.98250 | 0.00000 | 0.00000 | |
208 | 2008.07.07 05:15 | close | 104 | 0.01 | 0.97874 | 0.00000 | 0.00000 | 413.55 | 1021127.69 |
209 | 2008.07.15 10:30 | sell | 105 | 0.01 | 0.98116 | 0.00000 | 0.00000 | |
210 | 2008.07.16 07:04 | close | 105 | 0.01 | 0.97899 | 0.00000 | 0.00000 | 238.77 | 1021366.46 |
211 | 2008.08.01 04:00 | buy | 106 | 0.01 | 0.95961 | 0.00000 | 0.00000 | |
212 | 2008.08.04 12:37 | close | 106 | 0.01 | 0.96024 | 0.00000 | 0.00000 | 65.47 | 1021431.93 |
213 | 2008.08.08 03:54 | buy | 107 | 0.01 | 0.94886 | 0.00000 | 0.00000 | |
214 | 2008.08.08 14:00 | close | 107 | 0.01 | 0.95160 | 0.00000 | 0.00000 | 301.18 | 1021733.11 |
215 | 2008.08.12 05:33 | buy | 108 | 0.01 | 0.93785 | 0.00000 | 0.00000 | |
216 | 2008.08.22 15:30 | buy | 109 | 0.01 | 0.91054 | 0.00000 | 0.00000 | |
217 | 2008.08.22 15:30 | buy | 110 | 0.02 | 0.91031 | 0.00000 | 0.00000 | |
218 | 2008.08.22 15:30 | buy | 111 | 0.02 | 0.90977 | 0.00000 | 0.00000 | |
219 | 2008.08.22 15:30 | buy | 112 | 0.03 | 0.91021 | 0.00000 | 0.00000 | |
220 | 2008.08.22 15:30 | buy | 113 | 0.03 | 0.91067 | 0.00000 | 0.00000 | |
221 | 2008.08.22 15:30 | buy | 114 | 0.04 | 0.91036 | 0.00000 | 0.00000 | |
222 | 2008.08.22 15:30 | buy | 115 | 0.04 | 0.91047 | 0.00000 | 0.00000 | |
223 | 2008.08.22 15:30 | buy | 116 | 0.04 | 0.91075 | 0.00000 | 0.00000 | |
224 | 2008.08.22 15:31 | buy | 117 | 0.05 | 0.91060 | 0.00000 | 0.00000 | |
225 | 2008.08.29 20:43 | close | 117 | 0.05 | 0.91207 | 0.00000 | 0.00000 | 675.65 | 1022408.76 |
226 | 2008.08.29 20:43 | close | 116 | 0.04 | 0.91204 | 0.00000 | 0.00000 | 461.38 | 1022870.15 |
227 | 2008.08.29 20:43 | close | 115 | 0.04 | 0.91192 | 0.00000 | 0.00000 | 531.73 | 1023401.88 |
228 | 2008.08.29 20:43 | close | 114 | 0.04 | 0.91194 | 0.00000 | 0.00000 | 588.89 | 1023990.77 |
229 | 2008.08.29 20:43 | close | 113 | 0.03 | 0.91198 | 0.00000 | 0.00000 | 352.64 | 1024343.42 |
230 | 2008.08.29 20:43 | close | 112 | 0.03 | 0.91197 | 0.00000 | 0.00000 | 501.02 | 1024844.44 |
231 | 2008.08.29 20:43 | close | 111 | 0.02 | 0.91200 | 0.00000 | 0.00000 | 437.33 | 1025281.77 |
232 | 2008.08.29 20:43 | close | 110 | 0.02 | 0.91190 | 0.00000 | 0.00000 | 296.64 | 1025578.41 |
233 | 2008.08.29 20:43 | close | 109 | 0.01 | 0.91189 | 0.00000 | 0.00000 | 121.94 | 1025700.35 |
234 | 2008.08.29 20:43 | close | 108 | 0.01 | 0.91196 | 0.00000 | 0.00000 | -2917.38 | 1022782.97 |
235 | 2008.09.09 07:54 | buy | 118 | 0.01 | 0.85767 | 0.00000 | 0.00000 | |
236 | 2008.09.12 14:21 | close | 118 | 0.01 | 0.86487 | 0.00000 | 0.00000 | 772.47 | 1023555.45 |
237 | 2008.09.29 10:57 | buy | 119 | 0.01 | 0.85046 | 0.00000 | 0.00000 | |
238 | 2008.10.06 03:13 | buy | 120 | 0.01 | 0.82700 | 0.00000 | 0.00000 | |
239 | 2008.10.06 03:13 | buy | 121 | 0.02 | 0.82721 | 0.00000 | 0.00000 | |
240 | 2008.10.06 03:13 | buy | 122 | 0.02 | 0.82736 | 0.00000 | 0.00000 | |
241 | 2008.10.06 03:13 | buy | 123 | 0.03 | 0.82716 | 0.00000 | 0.00000 | |
242 | 2008.10.06 03:13 | buy | 124 | 0.03 | 0.82662 | 0.00000 | 0.00000 | |
243 | 2008.10.06 03:13 | buy | 125 | 0.04 | 0.82682 | 0.00000 | 0.00000 | |
244 | 2008.10.06 03:13 | buy | 126 | 0.04 | 0.82704 | 0.00000 | 0.00000 | |
245 | 2008.10.06 03:13 | buy | 127 | 0.04 | 0.82710 | 0.00000 | 0.00000 | |
246 | 2008.10.06 03:13 | buy | 128 | 0.05 | 0.82708 | 0.00000 | 0.00000 | |
247 | 2008.10.20 20:31 | close | 128 | 0.05 | 0.83299 | 0.00000 | 0.00000 | 2983.51 | 1026538.95 |
248 | 2008.10.20 20:31 | close | 127 | 0.04 | 0.83293 | 0.00000 | 0.00000 | 2351.64 | 1028890.59 |
249 | 2008.10.20 20:31 | close | 126 | 0.04 | 0.83292 | 0.00000 | 0.00000 | 2373.62 | 1031264.21 |
250 | 2008.10.20 20:31 | close | 125 | 0.04 | 0.83301 | 0.00000 | 0.00000 | 2509.91 | 1033774.11 |
251 | 2008.10.20 20:31 | close | 124 | 0.03 | 0.83304 | 0.00000 | 0.00000 | 1958.27 | 1035732.39 |
252 | 2008.10.20 20:31 | close | 123 | 0.03 | 0.83288 | 0.00000 | 0.00000 | 1727.45 | 1037459.84 |
253 | 2008.10.20 20:31 | close | 122 | 0.02 | 0.83294 | 0.00000 | 0.00000 | 1120.86 | 1038580.71 |
254 | 2008.10.20 20:31 | close | 121 | 0.02 | 0.83295 | 0.00000 | 0.00000 | 1156.03 | 1039736.74 |
255 | 2008.10.20 20:31 | close | 120 | 0.01 | 0.83296 | 0.00000 | 0.00000 | 602.20 | 1040338.94 |
256 | 2008.10.20 20:31 | close | 119 | 0.01 | 0.83294 | 0.00000 | 0.00000 | -2004.98 | 1038333.96 |
257 | 2008.12.31 21:45 | sell | 129 | 0.01 | 0.85753 | 0.00000 | 0.00000 | |
258 | 2009.01.02 01:10 | close | 129 | 0.01 | 0.85932 | 0.00000 | 0.00000 | -195.89 | 1038138.08 |
259 | 2009.01.02 05:29 | buy | 130 | 0.01 | 0.84766 | 0.00000 | 0.00000 | |
260 | 2009.01.02 15:23 | close | 130 | 0.01 | 0.85225 | 0.00000 | 0.00000 | 504.49 | 1038642.57 |
261 | 2009.01.08 09:53 | buy | 131 | 0.01 | 0.84070 | 0.00000 | 0.00000 | |
262 | 2009.01.08 14:28 | close | 131 | 0.01 | 0.84583 | 0.00000 | 0.00000 | 563.84 | 1039206.41 |
263 | 2009.01.12 12:48 | buy | 132 | 0.01 | 0.81857 | 0.00000 | 0.00000 | |
264 | 2009.01.12 18:06 | close | 132 | 0.01 | 0.82539 | 0.00000 | 0.00000 | 749.58 | 1039955.99 |
265 | 2009.01.20 21:22 | buy | 133 | 0.01 | 0.82074 | 0.00000 | 0.00000 | |
266 | 2009.01.21 04:46 | close | 133 | 0.01 | 0.82655 | 0.00000 | 0.00000 | 634.80 | 1040590.79 |
267 | 2009.01.23 09:35 | buy | 134 | 0.01 | 0.81442 | 0.00000 | 0.00000 | |
268 | 2009.01.23 13:20 | buy | 135 | 0.01 | 0.81002 | 0.00000 | 0.00000 | |
269 | 2009.01.23 13:20 | buy | 136 | 0.02 | 0.80979 | 0.00000 | 0.00000 | |
270 | 2009.01.23 23:44 | buy | 137 | 0.02 | 0.80528 | 0.00000 | 0.00000 | |
271 | 2009.01.26 11:10 | buy | 138 | 0.03 | 0.80130 | 0.00000 | 0.00000 | |
272 | 2009.01.26 15:47 | close | 138 | 0.03 | 0.80696 | 0.00000 | 0.00000 | 1866.27 | 1042457.06 |
273 | 2009.01.26 15:47 | close | 137 | 0.02 | 0.80712 | 0.00000 | 0.00000 | 396.92 | 1042853.98 |
274 | 2009.01.26 15:47 | close | 136 | 0.02 | 0.80707 | 0.00000 | 0.00000 | -605.46 | 1042248.51 |
275 | 2009.01.26 15:47 | close | 135 | 0.01 | 0.80708 | 0.00000 | 0.00000 | -326.92 | 1041921.60 |
276 | 2009.01.26 15:47 | close | 134 | 0.01 | 0.80700 | 0.00000 | 0.00000 | -819.31 | 1041102.29 |
277 | 2009.01.28 08:56 | sell | 139 | 0.01 | 0.82060 | 0.00000 | 0.00000 | |
278 | 2009.01.28 11:24 | close | 139 | 0.01 | 0.81424 | 0.00000 | 0.00000 | 699.09 | 1041801.38 |
279 | 2009.01.29 19:10 | buy | 140 | 0.01 | 0.79599 | 0.00000 | 0.00000 | |
280 | 2009.01.30 02:21 | buy | 141 | 0.01 | 0.79389 | 0.00000 | 0.00000 | |
281 | 2009.01.30 09:09 | buy | 142 | 0.02 | 0.78828 | 0.00000 | 0.00000 | |
282 | 2009.01.30 09:09 | buy | 143 | 0.02 | 0.78858 | 0.00000 | 0.00000 | |
283 | 2009.01.30 21:14 | buy | 144 | 0.03 | 0.78277 | 0.00000 | 0.00000 | |
284 | 2009.01.30 22:52 | buy | 145 | 0.03 | 0.77767 | 0.00000 | 0.00000 | |
285 | 2009.02.02 11:31 | buy | 146 | 0.04 | 0.77366 | 0.00000 | 0.00000 | |
286 | 2009.02.02 17:06 | close | 146 | 0.04 | 0.78298 | 0.00000 | 0.00000 | 4097.52 | 1045898.90 |
287 | 2009.02.02 17:06 | close | 145 | 0.03 | 0.78309 | 0.00000 | 0.00000 | 1775.83 | 1047674.73 |
288 | 2009.02.02 17:06 | close | 144 | 0.03 | 0.78293 | 0.00000 | 0.00000 | 41.43 | 1047716.16 |
289 | 2009.02.02 17:06 | close | 143 | 0.02 | 0.78303 | 0.00000 | 0.00000 | -1227.57 | 1046488.58 |
290 | 2009.02.02 17:06 | close | 142 | 0.02 | 0.78301 | 0.00000 | 0.00000 | -1166.02 | 1045322.56 |
291 | 2009.02.02 17:06 | close | 141 | 0.01 | 0.78292 | 0.00000 | 0.00000 | -1209.52 | 1044113.04 |
292 | 2009.02.02 17:06 | close | 140 | 0.01 | 0.78295 | 0.00000 | 0.00000 | -1440.80 | 1042672.24 |
293 | 2009.02.03 05:33 | sell | 147 | 0.01 | 0.79289 | 0.00000 | 0.00000 | |
294 | 2009.02.03 21:00 | sell | 148 | 0.01 | 0.80207 | 0.00000 | 0.00000 | |
295 | 2009.02.03 21:00 | sell | 149 | 0.02 | 0.80188 | 0.00000 | 0.00000 | |
296 | 2009.02.03 21:00 | sell | 150 | 0.02 | 0.80189 | 0.00000 | 0.00000 | |
297 | 2009.02.03 21:00 | sell | 151 | 0.03 | 0.80192 | 0.00000 | 0.00000 | |
298 | 2009.02.04 03:00 | close | 151 | 0.03 | 0.79827 | 0.00000 | 0.00000 | 1204.30 | 1043876.53 |
299 | 2009.02.04 03:00 | close | 150 | 0.02 | 0.79817 | 0.00000 | 0.00000 | 818.25 | 1044694.79 |
300 | 2009.02.04 03:00 | close | 149 | 0.02 | 0.79816 | 0.00000 | 0.00000 | 818.25 | 1045513.04 |
301 | 2009.02.04 03:00 | close | 148 | 0.01 | 0.79831 | 0.00000 | 0.00000 | 413.53 | 1045926.56 |
302 | 2009.02.04 03:00 | close | 147 | 0.01 | 0.79828 | 0.00000 | 0.00000 | -592.26 | 1045334.30 |
303 | 2009.02.06 10:28 | sell | 152 | 0.01 | 0.81437 | 0.00000 | 0.00000 | |
304 | 2009.02.06 11:11 | sell | 153 | 0.01 | 0.81610 | 0.00000 | 0.00000 | |
305 | 2009.02.06 13:16 | sell | 154 | 0.02 | 0.81903 | 0.00000 | 0.00000 | |
306 | 2009.02.06 14:02 | sell | 155 | 0.02 | 0.82293 | 0.00000 | 0.00000 | |
307 | 2009.02.06 15:30 | sell | 156 | 0.03 | 0.82726 | 0.00000 | 0.00000 | |
308 | 2009.02.06 19:44 | close | 156 | 0.03 | 0.81428 | 0.00000 | 0.00000 | 4280.36 | 1049614.66 |
309 | 2009.02.06 19:44 | close | 155 | 0.02 | 0.81418 | 0.00000 | 0.00000 | 1923.63 | 1051538.29 |
310 | 2009.02.06 19:44 | close | 154 | 0.02 | 0.81417 | 0.00000 | 0.00000 | 1068.44 | 1052606.73 |
311 | 2009.02.06 19:44 | close | 153 | 0.01 | 0.81412 | 0.00000 | 0.00000 | 217.64 | 1052824.37 |
312 | 2009.02.06 19:44 | close | 152 | 0.01 | 0.81419 | 0.00000 | 0.00000 | 19.79 | 1052844.16 |
313 | 2009.02.19 16:04 | sell | 157 | 0.01 | 0.81418 | 0.00000 | 0.00000 | |
314 | 2009.02.19 22:08 | close | 157 | 0.01 | 0.80919 | 0.00000 | 0.00000 | 548.49 | 1053392.65 |
315 | 2009.02.27 10:48 | buy | 158 | 0.01 | 0.80435 | 0.00000 | 0.00000 | |
316 | 2009.02.27 15:20 | buy | 159 | 0.01 | 0.80261 | 0.00000 | 0.00000 | |
317 | 2009.02.27 16:36 | close | 159 | 0.01 | 0.80780 | 0.00000 | 0.00000 | 570.43 | 1053963.08 |
318 | 2009.02.27 16:36 | close | 158 | 0.01 | 0.80771 | 0.00000 | 0.00000 | 369.30 | 1054332.38 |
319 | 2009.03.03 16:04 | sell | 160 | 0.01 | 0.83286 | 0.00000 | 0.00000 | |
320 | 2009.03.03 22:46 | close | 160 | 0.01 | 0.82632 | 0.00000 | 0.00000 | 718.87 | 1055051.25 |
321 | 2009.03.11 19:05 | sell | 161 | 0.01 | 0.83445 | 0.00000 | 0.00000 | |
322 | 2009.03.11 22:19 | sell | 162 | 0.01 | 0.83623 | 0.00000 | 0.00000 | |
323 | 2009.03.12 06:58 | close | 162 | 0.01 | 0.83402 | 0.00000 | 0.00000 | 243.57 | 1055294.82 |
324 | 2009.03.12 06:58 | close | 161 | 0.01 | 0.83383 | 0.00000 | 0.00000 | 68.80 | 1055363.61 |
325 | 2009.03.19 17:38 | sell | 163 | 0.01 | 0.85089 | 0.00000 | 0.00000 | |
326 | 2009.03.19 23:10 | close | 163 | 0.01 | 0.84207 | 0.00000 | 0.00000 | 969.49 | 1056333.10 |
327 | 2009.03.30 10:45 | buy | 164 | 0.01 | 0.84810 | 0.00000 | 0.00000 | |
328 | 2009.03.30 12:36 | buy | 165 | 0.01 | 0.84634 | 0.00000 | 0.00000 | |
329 | 2009.03.30 15:13 | close | 165 | 0.01 | 0.85284 | 0.00000 | 0.00000 | 714.41 | 1057047.51 |
330 | 2009.03.30 15:13 | close | 164 | 0.01 | 0.85276 | 0.00000 | 0.00000 | 512.18 | 1057559.69 |
331 | 2009.03.31 06:16 | sell | 166 | 0.01 | 0.86405 | 0.00000 | 0.00000 | |
332 | 2009.03.31 13:52 | sell | 167 | 0.01 | 0.86705 | 0.00000 | 0.00000 | |
333 | 2009.03.31 19:52 | sell | 168 | 0.02 | 0.87423 | 0.00000 | 0.00000 | |
334 | 2009.03.31 19:52 | sell | 169 | 0.02 | 0.87403 | 0.00000 | 0.00000 | |
335 | 2009.03.31 19:52 | sell | 170 | 0.03 | 0.87437 | 0.00000 | 0.00000 | |
336 | 2009.04.01 03:03 | close | 170 | 0.03 | 0.87029 | 0.00000 | 0.00000 | 1346.08 | 1058905.77 |
337 | 2009.04.01 03:03 | close | 169 | 0.02 | 0.87041 | 0.00000 | 0.00000 | 796.25 | 1059702.02 |
338 | 2009.04.01 03:03 | close | 168 | 0.02 | 0.87040 | 0.00000 | 0.00000 | 842.42 | 1060544.45 |
339 | 2009.04.01 03:03 | close | 167 | 0.01 | 0.87046 | 0.00000 | 0.00000 | -374.61 | 1060169.83 |
340 | 2009.04.01 03:03 | close | 166 | 0.01 | 0.87042 | 0.00000 | 0.00000 | -699.98 | 1059469.85 |
341 | 2009.04.01 17:59 | sell | 171 | 0.01 | 0.87953 | 0.00000 | 0.00000 | |
342 | 2009.04.01 20:36 | close | 171 | 0.01 | 0.87317 | 0.00000 | 0.00000 | 699.10 | 1060168.95 |
343 | 2009.04.01 23:04 | sell | 172 | 0.01 | 0.88236 | 0.00000 | 0.00000 | |
344 | 2009.04.02 11:18 | sell | 173 | 0.01 | 0.88579 | 0.00000 | 0.00000 | |
345 | 2009.04.02 12:40 | sell | 174 | 0.02 | 0.88793 | 0.00000 | 0.00000 | |
346 | 2009.04.02 15:21 | sell | 175 | 0.02 | 0.89188 | 0.00000 | 0.00000 | |
347 | 2009.04.02 20:55 | close | 175 | 0.02 | 0.88593 | 0.00000 | 0.00000 | 1308.06 | 1061477.01 |
348 | 2009.04.02 20:55 | close | 174 | 0.02 | 0.88593 | 0.00000 | 0.00000 | 439.69 | 1061916.70 |
349 | 2009.04.02 20:55 | close | 173 | 0.01 | 0.88581 | 0.00000 | 0.00000 | -2.20 | 1061914.50 |
350 | 2009.04.02 20:55 | close | 172 | 0.01 | 0.88577 | 0.00000 | 0.00000 | -374.18 | 1061540.31 |
351 | 2009.04.13 17:42 | sell | 176 | 0.01 | 0.89025 | 0.00000 | 0.00000 | |
352 | 2009.04.14 05:28 | close | 176 | 0.01 | 0.88957 | 0.00000 | 0.00000 | 74.97 | 1061615.28 |
353 | 2009.04.14 15:35 | buy | 177 | 0.01 | 0.88122 | 0.00000 | 0.00000 | |
354 | 2009.04.14 21:46 | close | 177 | 0.01 | 0.88691 | 0.00000 | 0.00000 | 625.40 | 1062240.68 |
355 | 2009.04.15 01:12 | buy | 178 | 0.01 | 0.87535 | 0.00000 | 0.00000 | |
356 | 2009.04.15 04:26 | buy | 179 | 0.01 | 0.87336 | 0.00000 | 0.00000 | |
357 | 2009.04.15 11:46 | close | 179 | 0.01 | 0.87604 | 0.00000 | 0.00000 | 294.56 | 1062535.24 |
358 | 2009.04.15 11:46 | close | 178 | 0.01 | 0.87613 | 0.00000 | 0.00000 | 85.73 | 1062620.97 |
359 | 2009.04.21 18:44 | sell | 180 | 0.01 | 0.87795 | 0.00000 | 0.00000 | |
360 | 2009.04.21 20:54 | close | 180 | 0.01 | 0.86750 | 0.00000 | 0.00000 | 1148.67 | 1063769.64 |
361 | 2009.04.21 21:43 | sell | 181 | 0.01 | 0.87933 | 0.00000 | 0.00000 | |
362 | 2009.04.21 21:46 | close | 181 | 0.01 | 0.87032 | 0.00000 | 0.00000 | 990.39 | 1064760.03 |
363 | 2009.04.21 22:13 | sell | 182 | 0.01 | 0.87990 | 0.00000 | 0.00000 | |
364 | 2009.04.22 04:30 | close | 182 | 0.01 | 0.87337 | 0.00000 | 0.00000 | 718.01 | 1065478.04 |
365 | 2009.04.27 07:19 | buy | 183 | 0.01 | 0.86429 | 0.00000 | 0.00000 | |
366 | 2009.04.27 11:02 | close | 183 | 0.01 | 0.87020 | 0.00000 | 0.00000 | 649.57 | 1066127.61 |
367 | 2009.04.29 18:20 | sell | 184 | 0.01 | 0.87173 | 0.00000 | 0.00000 | |
368 | 2009.04.30 01:12 | close | 184 | 0.01 | 0.86855 | 0.00000 | 0.00000 | 350.19 | 1066477.79 |
369 | 2009.05.06 15:19 | sell | 185 | 0.01 | 0.87661 | 0.00000 | 0.00000 | |
370 | 2009.05.06 18:47 | close | 185 | 0.01 | 0.87009 | 0.00000 | 0.00000 | 716.69 | 1067194.48 |
371 | 2009.05.07 12:58 | sell | 186 | 0.01 | 0.88404 | 0.00000 | 0.00000 | |
372 | 2009.05.07 15:29 | sell | 187 | 0.01 | 0.88578 | 0.00000 | 0.00000 | |
373 | 2009.05.07 23:36 | close | 187 | 0.01 | 0.88253 | 0.00000 | 0.00000 | 357.24 | 1067551.72 |
374 | 2009.05.07 23:36 | close | 186 | 0.01 | 0.88237 | 0.00000 | 0.00000 | 183.57 | 1067735.29 |
375 | 2009.05.19 11:09 | sell | 188 | 0.01 | 0.89474 | 0.00000 | 0.00000 | |
376 | 2009.05.19 13:08 | sell | 189 | 0.01 | 0.89641 | 0.00000 | 0.00000 | |
377 | 2009.05.20 01:10 | close | 189 | 0.01 | 0.89462 | 0.00000 | 0.00000 | 196.98 | 1067932.27 |
378 | 2009.05.20 01:10 | close | 188 | 0.01 | 0.89452 | 0.00000 | 0.00000 | 24.40 | 1067956.67 |
379 | 2009.05.20 22:57 | buy | 190 | 0.01 | 0.88397 | 0.00000 | 0.00000 | |
380 | 2009.05.20 23:15 | close | 190 | 0.01 | 0.88996 | 0.00000 | 0.00000 | 658.38 | 1068615.05 |
381 | 2009.05.20 23:16 | buy | 191 | 0.01 | 0.88411 | 0.00000 | 0.00000 | |
382 | 2009.05.21 10:40 | buy | 192 | 0.01 | 0.88021 | 0.00000 | 0.00000 | |
383 | 2009.05.21 10:40 | buy | 193 | 0.02 | 0.88026 | 0.00000 | 0.00000 | |
384 | 2009.05.21 17:11 | close | 193 | 0.02 | 0.88202 | 0.00000 | 0.00000 | 386.90 | 1069001.95 |
385 | 2009.05.21 17:11 | close | 192 | 0.01 | 0.88203 | 0.00000 | 0.00000 | 200.04 | 1069201.99 |
386 | 2009.05.21 17:11 | close | 191 | 0.01 | 0.88214 | 0.00000 | 0.00000 | -227.86 | 1068974.12 |
387 | 2009.05.22 23:49 | buy | 194 | 0.01 | 0.87536 | 0.00000 | 0.00000 | |
388 | 2009.05.25 08:17 | close | 194 | 0.01 | 0.87817 | 0.00000 | 0.00000 | 305.07 | 1069279.20 |
389 | 2009.06.01 21:01 | sell | 195 | 0.01 | 0.88297 | 0.00000 | 0.00000 | |
390 | 2009.06.02 19:35 | sell | 196 | 0.01 | 0.88738 | 0.00000 | 0.00000 | |
391 | 2009.06.02 19:35 | sell | 197 | 0.02 | 0.88764 | 0.00000 | 0.00000 | |
392 | 2009.06.02 20:30 | close | 197 | 0.02 | 0.88336 | 0.00000 | 0.00000 | 940.95 | 1070220.15 |
393 | 2009.06.02 20:30 | close | 196 | 0.01 | 0.88329 | 0.00000 | 0.00000 | 449.59 | 1070669.74 |
394 | 2009.06.02 20:30 | close | 195 | 0.01 | 0.88349 | 0.00000 | 0.00000 | -56.94 | 1070612.79 |
395 | 2009.06.02 20:31 | sell | 198 | 0.01 | 0.88909 | 0.00000 | 0.00000 | |
396 | 2009.06.02 23:09 | close | 198 | 0.01 | 0.88458 | 0.00000 | 0.00000 | 495.76 | 1071108.55 |
397 | 2009.06.03 04:40 | sell | 199 | 0.01 | 0.89047 | 0.00000 | 0.00000 | |
398 | 2009.06.03 05:43 | sell | 200 | 0.01 | 0.89210 | 0.00000 | 0.00000 | |
399 | 2009.06.03 12:48 | close | 200 | 0.01 | 0.88928 | 0.00000 | 0.00000 | 309.99 | 1071418.54 |
400 | 2009.06.03 12:48 | close | 199 | 0.01 | 0.88928 | 0.00000 | 0.00000 | 130.81 | 1071549.35 |
401 | 2009.06.05 18:36 | sell | 201 | 0.01 | 0.89250 | 0.00000 | 0.00000 | |
402 | 2009.06.05 21:18 | close | 201 | 0.01 | 0.88643 | 0.00000 | 0.00000 | 667.24 | 1072216.59 |
403 | 2009.06.10 09:10 | sell | 202 | 0.01 | 0.88983 | 0.00000 | 0.00000 | |
404 | 2009.06.10 13:01 | sell | 203 | 0.01 | 0.89231 | 0.00000 | 0.00000 | |
405 | 2009.06.10 15:38 | sell | 204 | 0.02 | 0.89500 | 0.00000 | 0.00000 | |
406 | 2009.06.10 20:25 | close | 204 | 0.02 | 0.89027 | 0.00000 | 0.00000 | 1039.88 | 1073256.47 |
407 | 2009.06.10 20:25 | close | 203 | 0.01 | 0.89016 | 0.00000 | 0.00000 | 236.33 | 1073492.80 |
408 | 2009.06.10 20:25 | close | 202 | 0.01 | 0.89019 | 0.00000 | 0.00000 | -39.58 | 1073453.22 |
409 | 2009.06.11 17:20 | sell | 205 | 0.01 | 0.90047 | 0.00000 | 0.00000 | |
410 | 2009.06.11 20:28 | sell | 206 | 0.01 | 0.90236 | 0.00000 | 0.00000 | |
411 | 2009.06.11 23:01 | close | 206 | 0.01 | 0.89696 | 0.00000 | 0.00000 | 593.59 | 1074046.81 |
412 | 2009.06.11 23:01 | close | 205 | 0.01 | 0.89696 | 0.00000 | 0.00000 | 385.83 | 1074432.64 |
413 | 2009.06.11 23:02 | sell | 207 | 0.01 | 0.90350 | 0.00000 | 0.00000 | |
414 | 2009.06.12 06:45 | close | 207 | 0.01 | 0.90090 | 0.00000 | 0.00000 | 286.02 | 1074718.66 |
415 | 2009.06.12 13:25 | sell | 208 | 0.01 | 0.90800 | 0.00000 | 0.00000 | |
416 | 2009.06.12 17:09 | close | 208 | 0.01 | 0.90245 | 0.00000 | 0.00000 | 610.08 | 1075328.74 |
417 | 2009.06.18 20:23 | sell | 209 | 0.01 | 0.90812 | 0.00000 | 0.00000 | |
418 | 2009.06.18 23:13 | close | 209 | 0.01 | 0.89857 | 0.00000 | 0.00000 | 1049.78 | 1076378.52 |
419 | 2009.06.19 16:35 | sell | 210 | 0.01 | 0.91225 | 0.00000 | 0.00000 | |
420 | 2009.06.22 01:10 | close | 210 | 0.01 | 0.91123 | 0.00000 | 0.00000 | 112.34 | 1076490.85 |
421 | 2009.06.23 02:51 | buy | 211 | 0.01 | 0.90362 | 0.00000 | 0.00000 | |
422 | 2009.06.23 12:08 | close | 211 | 0.01 | 0.90557 | 0.00000 | 0.00000 | 214.33 | 1076705.18 |
423 | 2009.06.24 15:55 | sell | 212 | 0.01 | 0.91900 | 0.00000 | 0.00000 | |
424 | 2009.06.24 21:50 | close | 212 | 0.01 | 0.91611 | 0.00000 | 0.00000 | 317.68 | 1077022.86 |
425 | 2009.06.29 20:10 | sell | 213 | 0.01 | 0.93442 | 0.00000 | 0.00000 | |
426 | 2009.07.01 08:26 | close | 213 | 0.01 | 0.93375 | 0.00000 | 0.00000 | 74.08 | 1077096.95 |
427 | 2009.07.01 14:38 | buy | 214 | 0.01 | 0.92989 | 0.00000 | 0.00000 | |
428 | 2009.07.02 06:12 | buy | 215 | 0.01 | 0.92479 | 0.00000 | 0.00000 | |
429 | 2009.07.02 06:12 | buy | 216 | 0.02 | 0.92549 | 0.00000 | 0.00000 | |
430 | 2009.07.02 15:30 | buy | 217 | 0.02 | 0.92036 | 0.00000 | 0.00000 | |
431 | 2009.07.03 09:13 | close | 217 | 0.02 | 0.92508 | 0.00000 | 0.00000 | 1030.02 | 1078126.96 |
432 | 2009.07.03 09:13 | close | 216 | 0.02 | 0.92495 | 0.00000 | 0.00000 | -126.25 | 1078000.71 |
433 | 2009.07.03 09:13 | close | 215 | 0.01 | 0.92495 | 0.00000 | 0.00000 | 13.80 | 1078014.51 |
434 | 2009.07.03 09:13 | close | 214 | 0.01 | 0.92508 | 0.00000 | 0.00000 | -543.79 | 1077470.72 |
435 | 2009.07.07 14:37 | sell | 218 | 0.01 | 0.92862 | 0.00000 | 0.00000 | |
436 | 2009.07.07 19:40 | close | 218 | 0.01 | 0.92463 | 0.00000 | 0.00000 | 438.59 | 1077909.31 |
437 | 2009.07.08 02:34 | buy | 219 | 0.01 | 0.91810 | 0.00000 | 0.00000 | |
438 | 2009.07.08 18:06 | buy | 220 | 0.01 | 0.91168 | 0.00000 | 0.00000 | |
439 | 2009.07.08 18:06 | buy | 221 | 0.02 | 0.91152 | 0.00000 | 0.00000 | |
440 | 2009.07.08 18:06 | buy | 222 | 0.02 | 0.91159 | 0.00000 | 0.00000 | |
441 | 2009.07.10 14:08 | buy | 223 | 0.03 | 0.90213 | 0.00000 | 0.00000 | |
442 | 2009.07.10 14:09 | buy | 224 | 0.03 | 0.90211 | 0.00000 | 0.00000 | |
443 | 2009.07.14 14:46 | close | 224 | 0.03 | 0.90517 | 0.00000 | 0.00000 | 986.34 | 1078895.65 |
444 | 2009.07.14 14:46 | close | 223 | 0.03 | 0.90513 | 0.00000 | 0.00000 | 966.55 | 1079862.20 |
445 | 2009.07.14 14:46 | close | 222 | 0.02 | 0.90517 | 0.00000 | 0.00000 | -1456.59 | 1078405.60 |
446 | 2009.07.14 14:46 | close | 221 | 0.02 | 0.90507 | 0.00000 | 0.00000 | -1463.18 | 1076942.42 |
447 | 2009.07.14 14:46 | close | 220 | 0.01 | 0.90518 | 0.00000 | 0.00000 | -737.09 | 1076205.33 |
448 | 2009.07.14 14:46 | close | 219 | 0.01 | 0.90511 | 0.00000 | 0.00000 | -1450.42 | 1074754.91 |
449 | 2009.07.15 23:53 | buy | 225 | 0.01 | 0.89339 | 0.00000 | 0.00000 | |
450 | 2009.07.16 11:48 | close | 225 | 0.01 | 0.89476 | 0.00000 | 0.00000 | 139.25 | 1074894.15 |
451 | 2009.07.20 21:32 | sell | 226 | 0.01 | 0.90270 | 0.00000 | 0.00000 | |
452 | 2009.07.21 03:44 | close | 226 | 0.01 | 0.89955 | 0.00000 | 0.00000 | 346.48 | 1075240.63 |
453 | 2009.07.23 22:20 | buy | 227 | 0.01 | 0.88685 | 0.00000 | 0.00000 | |
454 | 2009.07.23 23:12 | buy | 228 | 0.01 | 0.88517 | 0.00000 | 0.00000 | |
455 | 2009.07.24 07:42 | close | 228 | 0.01 | 0.88929 | 0.00000 | 0.00000 | 449.05 | 1075689.68 |
456 | 2009.07.24 07:42 | close | 227 | 0.01 | 0.88944 | 0.00000 | 0.00000 | 280.89 | 1075970.58 |
457 | 2009.07.24 15:35 | buy | 229 | 0.01 | 0.88398 | 0.00000 | 0.00000 | |
458 | 2009.07.24 20:06 | close | 229 | 0.01 | 0.88653 | 0.00000 | 0.00000 | 280.28 | 1076250.86 |
459 | 2009.07.28 08:55 | sell | 230 | 0.01 | 0.89574 | 0.00000 | 0.00000 | |
460 | 2009.07.28 21:45 | close | 230 | 0.01 | 0.89529 | 0.00000 | 0.00000 | 49.46 | 1076300.32 |
461 | 2009.07.31 18:28 | sell | 231 | 0.01 | 0.89945 | 0.00000 | 0.00000 | |
462 | 2009.07.31 20:42 | close | 231 | 0.01 | 0.89401 | 0.00000 | 0.00000 | 597.98 | 1076898.30 |
463 | 2009.07.31 22:16 | sell | 232 | 0.01 | 0.90069 | 0.00000 | 0.00000 | |
464 | 2009.08.03 02:30 | sell | 233 | 0.01 | 0.90232 | 0.00000 | 0.00000 | |
465 | 2009.08.03 11:01 | close | 233 | 0.01 | 0.90028 | 0.00000 | 0.00000 | 224.24 | 1077122.54 |
466 | 2009.08.03 11:01 | close | 232 | 0.01 | 0.90039 | 0.00000 | 0.00000 | 33.20 | 1077155.73 |
467 | 2009.08.04 21:26 | sell | 234 | 0.01 | 0.90538 | 0.00000 | 0.00000 | |
468 | 2009.08.05 09:53 | close | 234 | 0.01 | 0.90345 | 0.00000 | 0.00000 | 212.37 | 1077368.10 |
469 | 2009.08.07 15:30 | sell | 235 | 0.01 | 0.90995 | 0.00000 | 0.00000 | |
470 | 2009.08.07 21:42 | close | 235 | 0.01 | 0.90457 | 0.00000 | 0.00000 | 591.38 | 1077959.48 |
471 | 2009.08.11 11:16 | sell | 236 | 0.01 | 0.91447 | 0.00000 | 0.00000 | |
472 | 2009.08.11 13:54 | sell | 237 | 0.01 | 0.91613 | 0.00000 | 0.00000 | |
473 | 2009.08.11 18:58 | close | 237 | 0.01 | 0.91171 | 0.00000 | 0.00000 | 485.87 | 1078445.35 |
474 | 2009.08.11 18:58 | close | 236 | 0.01 | 0.91169 | 0.00000 | 0.00000 | 305.59 | 1078750.94 |
475 | 2009.08.12 09:19 | buy | 238 | 0.01 | 0.90625 | 0.00000 | 0.00000 | |
476 | 2009.08.12 17:53 | buy | 239 | 0.01 | 0.90339 | 0.00000 | 0.00000 | |
477 | 2009.08.12 20:54 | close | 239 | 0.01 | 0.90769 | 0.00000 | 0.00000 | 472.62 | 1079223.56 |
478 | 2009.08.12 20:54 | close | 238 | 0.01 | 0.90752 | 0.00000 | 0.00000 | 139.59 | 1079363.15 |
479 | 2009.08.13 17:32 | sell | 240 | 0.01 | 0.91518 | 0.00000 | 0.00000 | |
480 | 2009.08.13 22:59 | sell | 241 | 0.01 | 0.91694 | 0.00000 | 0.00000 | |
481 | 2009.08.14 08:38 | close | 241 | 0.01 | 0.91523 | 0.00000 | 0.00000 | 188.19 | 1079551.33 |
482 | 2009.08.14 08:38 | close | 240 | 0.01 | 0.91526 | 0.00000 | 0.00000 | -8.58 | 1079542.75 |
483 | 2009.08.17 07:38 | buy | 242 | 0.01 | 0.90699 | 0.00000 | 0.00000 | |
484 | 2009.08.17 15:59 | close | 242 | 0.01 | 0.90925 | 0.00000 | 0.00000 | 248.41 | 1079791.16 |
485 | 2009.08.20 19:41 | buy | 243 | 0.01 | 0.90438 | 0.00000 | 0.00000 | |
486 | 2009.08.21 05:00 | buy | 244 | 0.01 | 0.89992 | 0.00000 | 0.00000 | |
487 | 2009.08.21 05:00 | buy | 245 | 0.02 | 0.89997 | 0.00000 | 0.00000 | |
488 | 2009.08.21 13:51 | close | 245 | 0.02 | 0.90223 | 0.00000 | 0.00000 | 496.80 | 1080287.96 |
489 | 2009.08.21 13:51 | close | 244 | 0.01 | 0.90227 | 0.00000 | 0.00000 | 258.29 | 1080546.25 |
490 | 2009.08.21 13:51 | close | 243 | 0.01 | 0.90227 | 0.00000 | 0.00000 | -235.69 | 1080310.56 |
491 | 2009.08.26 12:47 | sell | 246 | 0.01 | 0.91248 | 0.00000 | 0.00000 | |
492 | 2009.08.26 14:20 | close | 246 | 0.01 | 0.90794 | 0.00000 | 0.00000 | 499.05 | 1080809.61 |
493 | 2009.08.27 14:45 | sell | 247 | 0.01 | 0.91412 | 0.00000 | 0.00000 | |
494 | 2009.08.27 18:21 | sell | 248 | 0.01 | 0.91592 | 0.00000 | 0.00000 | |
495 | 2009.08.27 21:38 | close | 248 | 0.01 | 0.91124 | 0.00000 | 0.00000 | 514.44 | 1081324.05 |
496 | 2009.08.27 21:38 | close | 247 | 0.01 | 0.91124 | 0.00000 | 0.00000 | 316.58 | 1081640.63 |
497 | 2009.08.28 21:40 | sell | 249 | 0.01 | 0.91752 | 0.00000 | 0.00000 | |
498 | 2009.08.31 01:49 | sell | 250 | 0.01 | 0.92032 | 0.00000 | 0.00000 | |
499 | 2009.08.31 09:15 | close | 250 | 0.01 | 0.91765 | 0.00000 | 0.00000 | 293.50 | 1081934.13 |
500 | 2009.08.31 09:15 | close | 249 | 0.01 | 0.91767 | 0.00000 | 0.00000 | -16.27 | 1081917.86 |
501 | 2009.08.31 14:20 | sell | 251 | 0.01 | 0.92405 | 0.00000 | 0.00000 | |
502 | 2009.09.01 01:10 | close | 251 | 0.01 | 0.92249 | 0.00000 | 0.00000 | 171.70 | 1082089.55 |
503 | 2009.09.01 10:37 | buy | 252 | 0.01 | 0.91462 | 0.00000 | 0.00000 | |
504 | 2009.09.01 16:46 | close | 252 | 0.01 | 0.91918 | 0.00000 | 0.00000 | 501.20 | 1082590.75 |
505 | 2009.09.02 03:22 | buy | 253 | 0.01 | 0.91003 | 0.00000 | 0.00000 | |
506 | 2009.09.02 04:30 | close | 253 | 0.01 | 0.91466 | 0.00000 | 0.00000 | 508.89 | 1083099.64 |
507 | 2009.09.02 19:56 | sell | 254 | 0.01 | 0.92360 | 0.00000 | 0.00000 | |
508 | 2009.09.03 03:32 | close | 254 | 0.01 | 0.92009 | 0.00000 | 0.00000 | 386.49 | 1083486.13 |
509 | 2009.09.03 16:14 | sell | 255 | 0.01 | 0.92573 | 0.00000 | 0.00000 | |
510 | 2009.09.04 03:15 | close | 255 | 0.01 | 0.92485 | 0.00000 | 0.00000 | 96.95 | 1083583.08 |
511 | 2009.09.08 17:32 | sell | 256 | 0.01 | 0.92700 | 0.00000 | 0.00000 | |
512 | 2009.09.09 05:13 | close | 256 | 0.01 | 0.92649 | 0.00000 | 0.00000 | 56.28 | 1083639.35 |
513 | 2009.09.15 19:29 | buy | 257 | 0.01 | 0.92478 | 0.00000 | 0.00000 | |
514 | 2009.09.16 03:57 | close | 257 | 0.01 | 0.92809 | 0.00000 | 0.00000 | 360.04 | 1083999.40 |
515 | 2009.09.21 17:43 | sell | 258 | 0.01 | 0.93228 | 0.00000 | 0.00000 | |
516 | 2009.09.22 05:32 | sell | 259 | 0.01 | 0.93438 | 0.00000 | 0.00000 | |
517 | 2009.09.22 13:25 | close | 259 | 0.01 | 0.93210 | 0.00000 | 0.00000 | 250.63 | 1084250.03 |
518 | 2009.09.22 13:25 | close | 258 | 0.01 | 0.93199 | 0.00000 | 0.00000 | 32.10 | 1084282.12 |
519 | 2009.09.24 17:02 | sell | 260 | 0.01 | 0.94298 | 0.00000 | 0.00000 | |
520 | 2009.09.24 22:27 | close | 260 | 0.01 | 0.93850 | 0.00000 | 0.00000 | 492.47 | 1084774.59 |
521 | 2009.09.25 07:46 | sell | 261 | 0.01 | 0.94574 | 0.00000 | 0.00000 | |
522 | 2009.09.25 08:48 | close | 261 | 0.01 | 0.94143 | 0.00000 | 0.00000 | 473.78 | 1085248.37 |
523 | 2009.09.25 09:10 | sell | 262 | 0.01 | 0.94536 | 0.00000 | 0.00000 | |
524 | 2009.09.25 09:46 | close | 262 | 0.01 | 0.94260 | 0.00000 | 0.00000 | 303.39 | 1085551.76 |
525 | 2009.09.25 09:57 | sell | 263 | 0.01 | 0.94534 | 0.00000 | 0.00000 | |
526 | 2009.09.25 17:04 | close | 263 | 0.01 | 0.94396 | 0.00000 | 0.00000 | 151.70 | 1085703.46 |
527 | 2009.10.02 23:00 | buy | 264 | 0.01 | 0.93430 | 0.00000 | 0.00000 | |
528 | 2009.10.05 03:09 | close | 264 | 0.01 | 0.93832 | 0.00000 | 0.00000 | 438.08 | 1086141.55 |
529 | 2009.10.06 08:12 | sell | 265 | 0.01 | 0.94655 | 0.00000 | 0.00000 | |
530 | 2009.10.06 17:02 | close | 265 | 0.01 | 0.94234 | 0.00000 | 0.00000 | 462.79 | 1086604.34 |
531 | 2009.10.08 03:30 | sell | 266 | 0.01 | 0.94748 | 0.00000 | 0.00000 | |
532 | 2009.10.09 14:23 | close | 266 | 0.01 | 0.94676 | 0.00000 | 0.00000 | 79.36 | 1086683.69 |
533 | 2009.10.09 15:14 | buy | 267 | 0.01 | 0.94509 | 0.00000 | 0.00000 | |
534 | 2009.10.09 19:46 | buy | 268 | 0.01 | 0.94188 | 0.00000 | 0.00000 | |
535 | 2009.10.12 09:48 | buy | 269 | 0.02 | 0.93830 | 0.00000 | 0.00000 | |
536 | 2009.10.12 14:38 | buy | 270 | 0.02 | 0.93503 | 0.00000 | 0.00000 | |
537 | 2009.10.14 09:12 | close | 270 | 0.02 | 0.93934 | 0.00000 | 0.00000 | 932.34 | 1087616.03 |
538 | 2009.10.14 09:12 | close | 269 | 0.02 | 0.93940 | 0.00000 | 0.00000 | 226.69 | 1087842.72 |
539 | 2009.10.14 09:12 | close | 268 | 0.01 | 0.93937 | 0.00000 | 0.00000 | -287.22 | 1087555.50 |
540 | 2009.10.14 09:12 | close | 267 | 0.01 | 0.93949 | 0.00000 | 0.00000 | -626.85 | 1086928.65 |
541 | 2009.10.15 17:36 | sell | 271 | 0.01 | 0.94740 | 0.00000 | 0.00000 | |
542 | 2009.10.15 21:02 | sell | 272 | 0.01 | 0.94996 | 0.00000 | 0.00000 | |
543 | 2009.10.20 16:01 | sell | 273 | 0.02 | 0.96053 | 0.00000 | 0.00000 | |
544 | 2009.10.20 16:01 | sell | 274 | 0.02 | 0.96096 | 0.00000 | 0.00000 | |
545 | 2009.10.20 16:01 | sell | 275 | 0.03 | 0.96101 | 0.00000 | 0.00000 | |
546 | 2009.10.20 16:01 | sell | 276 | 0.03 | 0.96088 | 0.00000 | 0.00000 | |
547 | 2009.10.20 16:01 | sell | 277 | 0.04 | 0.96087 | 0.00000 | 0.00000 | |
548 | 2009.10.20 20:37 | close | 277 | 0.04 | 0.95702 | 0.00000 | 0.00000 | 1692.81 | 1088621.46 |
549 | 2009.10.20 20:37 | close | 276 | 0.03 | 0.95706 | 0.00000 | 0.00000 | 1259.72 | 1089881.18 |
550 | 2009.10.20 20:37 | close | 275 | 0.03 | 0.95707 | 0.00000 | 0.00000 | 1299.29 | 1091180.47 |
551 | 2009.10.20 20:37 | close | 274 | 0.02 | 0.95697 | 0.00000 | 0.00000 | 877.18 | 1092057.65 |
552 | 2009.10.20 20:37 | close | 273 | 0.02 | 0.95694 | 0.00000 | 0.00000 | 789.25 | 1092846.90 |
553 | 2009.10.20 20:37 | close | 272 | 0.01 | 0.95698 | 0.00000 | 0.00000 | -771.01 | 1092075.89 |
554 | 2009.10.20 20:37 | close | 271 | 0.01 | 0.95694 | 0.00000 | 0.00000 | -1048.02 | 1091027.87 |
555 | 2009.10.23 09:00 | sell | 278 | 0.01 | 0.97486 | 0.00000 | 0.00000 | |
556 | 2009.10.23 17:59 | close | 278 | 0.01 | 0.97197 | 0.00000 | 0.00000 | 317.68 | 1091345.55 |
557 | 2009.10.27 09:36 | sell | 279 | 0.01 | 0.98304 | 0.00000 | 0.00000 | |
558 | 2009.10.27 13:38 | close | 279 | 0.01 | 0.97939 | 0.00000 | 0.00000 | 401.22 | 1091746.77 |
559 | 2009.10.29 17:32 | sell | 280 | 0.01 | 0.97803 | 0.00000 | 0.00000 | |
560 | 2009.10.30 02:50 | close | 280 | 0.01 | 0.97549 | 0.00000 | 0.00000 | 279.43 | 1092026.19 |
561 | 2009.10.30 15:43 | sell | 281 | 0.01 | 0.98187 | 0.00000 | 0.00000 | |
562 | 2009.10.30 18:53 | close | 281 | 0.01 | 0.97698 | 0.00000 | 0.00000 | 537.53 | 1092563.72 |
563 | 2009.11.03 12:02 | buy | 282 | 0.01 | 0.96598 | 0.00000 | 0.00000 | |
564 | 2009.11.03 18:16 | buy | 283 | 0.01 | 0.96220 | 0.00000 | 0.00000 | |
565 | 2009.11.03 18:17 | buy | 284 | 0.02 | 0.96222 | 0.00000 | 0.00000 | |
566 | 2009.11.04 09:45 | close | 284 | 0.02 | 0.96358 | 0.00000 | 0.00000 | 291.42 | 1092855.14 |
567 | 2009.11.04 09:45 | close | 283 | 0.01 | 0.96364 | 0.00000 | 0.00000 | 154.49 | 1093009.63 |
568 | 2009.11.04 09:45 | close | 282 | 0.01 | 0.96372 | 0.00000 | 0.00000 | -252.18 | 1092757.46 |
569 | 2009.11.06 10:45 | sell | 285 | 0.01 | 0.97420 | 0.00000 | 0.00000 | |
570 | 2009.11.06 13:20 | sell | 286 | 0.01 | 0.97597 | 0.00000 | 0.00000 | |
571 | 2009.11.06 21:03 | sell | 287 | 0.02 | 0.98570 | 0.00000 | 0.00000 | |
572 | 2009.11.06 21:03 | sell | 288 | 0.02 | 0.98549 | 0.00000 | 0.00000 | |
573 | 2009.11.06 21:03 | sell | 289 | 0.03 | 0.98549 | 0.00000 | 0.00000 | |
574 | 2009.11.06 21:03 | sell | 290 | 0.03 | 0.98565 | 0.00000 | 0.00000 | |
575 | 2009.11.09 16:02 | close | 290 | 0.03 | 0.98331 | 0.00000 | 0.00000 | 772.31 | 1093529.76 |
576 | 2009.11.09 16:02 | close | 289 | 0.03 | 0.98327 | 0.00000 | 0.00000 | 732.75 | 1094262.51 |
577 | 2009.11.09 16:02 | close | 288 | 0.02 | 0.98336 | 0.00000 | 0.00000 | 468.71 | 1094731.22 |
578 | 2009.11.09 16:02 | close | 287 | 0.02 | 0.98340 | 0.00000 | 0.00000 | 506.08 | 1095237.30 |
579 | 2009.11.09 16:02 | close | 286 | 0.01 | 0.98324 | 0.00000 | 0.00000 | -798.92 | 1094438.38 |
580 | 2009.11.09 16:02 | close | 285 | 0.01 | 0.98328 | 0.00000 | 0.00000 | -997.89 | 1093440.49 |
581 | 2009.11.11 09:25 | buy | 291 | 0.01 | 0.97304 | 0.00000 | 0.00000 | |
582 | 2009.11.11 10:26 | close | 291 | 0.01 | 0.97602 | 0.00000 | 0.00000 | 327.54 | 1093768.03 |
583 | 2009.11.11 15:24 | buy | 292 | 0.01 | 0.97195 | 0.00000 | 0.00000 | |
584 | 2009.11.12 02:30 | close | 292 | 0.01 | 0.97284 | 0.00000 | 0.00000 | 86.49 | 1093854.51 |
585 | 2009.11.13 12:44 | sell | 293 | 0.01 | 0.97892 | 0.00000 | 0.00000 | |
586 | 2009.11.13 15:27 | close | 293 | 0.01 | 0.97610 | 0.00000 | 0.00000 | 309.98 | 1094164.49 |
587 | 2009.11.26 05:45 | buy | 294 | 0.01 | 0.96751 | 0.00000 | 0.00000 | |
588 | 2009.11.26 11:43 | buy | 295 | 0.01 | 0.96572 | 0.00000 | 0.00000 | |
589 | 2009.11.26 19:22 | close | 295 | 0.01 | 0.96784 | 0.00000 | 0.00000 | 233.01 | 1094397.50 |
590 | 2009.11.26 19:22 | close | 294 | 0.01 | 0.96783 | 0.00000 | 0.00000 | 35.17 | 1094432.67 |
591 | 2009.11.27 09:20 | buy | 296 | 0.01 | 0.95668 | 0.00000 | 0.00000 | |
592 | 2009.11.27 11:56 | close | 296 | 0.01 | 0.96329 | 0.00000 | 0.00000 | 726.52 | 1095159.19 |
593 | 2009.12.02 15:58 | sell | 297 | 0.01 | 0.97181 | 0.00000 | 0.00000 | |
594 | 2009.12.02 19:17 | close | 297 | 0.01 | 0.96914 | 0.00000 | 0.00000 | 293.49 | 1095452.68 |
595 | 2009.12.03 02:29 | sell | 298 | 0.01 | 0.97392 | 0.00000 | 0.00000 | |
596 | 2009.12.03 15:55 | sell | 299 | 0.01 | 0.97725 | 0.00000 | 0.00000 | |
597 | 2009.12.03 23:24 | close | 299 | 0.01 | 0.97473 | 0.00000 | 0.00000 | 277.00 | 1095729.68 |
598 | 2009.12.03 23:24 | close | 298 | 0.01 | 0.97461 | 0.00000 | 0.00000 | -75.85 | 1095653.83 |
599 | 2009.12.04 15:22 | buy | 300 | 0.01 | 0.96941 | 0.00000 | 0.00000 | |
600 | 2009.12.07 15:31 | buy | 301 | 0.01 | 0.96077 | 0.00000 | 0.00000 | |
601 | 2009.12.07 15:31 | buy | 302 | 0.02 | 0.96094 | 0.00000 | 0.00000 | |
602 | 2009.12.07 15:31 | buy | 303 | 0.02 | 0.96106 | 0.00000 | 0.00000 | |
603 | 2009.12.07 15:31 | buy | 304 | 0.03 | 0.96098 | 0.00000 | 0.00000 | |
604 | 2009.12.07 20:28 | close | 304 | 0.03 | 0.96341 | 0.00000 | 0.00000 | 801.26 | 1096455.09 |
605 | 2009.12.07 20:28 | close | 303 | 0.02 | 0.96331 | 0.00000 | 0.00000 | 494.61 | 1096949.70 |
606 | 2009.12.07 20:28 | close | 302 | 0.02 | 0.96347 | 0.00000 | 0.00000 | 556.16 | 1097505.86 |
607 | 2009.12.07 20:28 | close | 301 | 0.01 | 0.96346 | 0.00000 | 0.00000 | 295.67 | 1097801.53 |
608 | 2009.12.07 20:28 | close | 300 | 0.01 | 0.96345 | 0.00000 | 0.00000 | -658.85 | 1097142.69 |
609 | 2009.12.09 19:37 | buy | 305 | 0.01 | 0.95597 | 0.00000 | 0.00000 | |
610 | 2009.12.09 20:43 | close | 305 | 0.01 | 0.96214 | 0.00000 | 0.00000 | 678.16 | 1097820.85 |
611 | 2009.12.09 20:44 | buy | 306 | 0.01 | 0.95570 | 0.00000 | 0.00000 | |
612 | 2009.12.10 02:21 | close | 306 | 0.01 | 0.96023 | 0.00000 | 0.00000 | 486.58 | 1098307.43 |
613 | 2009.12.15 16:19 | buy | 307 | 0.01 | 0.96047 | 0.00000 | 0.00000 | |
614 | 2009.12.16 02:30 | buy | 308 | 0.01 | 0.95860 | 0.00000 | 0.00000 | |
615 | 2009.12.16 03:30 | buy | 309 | 0.02 | 0.95581 | 0.00000 | 0.00000 | |
616 | 2009.12.18 01:11 | buy | 310 | 0.02 | 0.94589 | 0.00000 | 0.00000 | |
617 | 2009.12.18 01:11 | buy | 311 | 0.03 | 0.94640 | 0.00000 | 0.00000 | |
618 | 2009.12.18 01:11 | buy | 312 | 0.03 | 0.94504 | 0.00000 | 0.00000 | |
619 | 2009.12.18 01:12 | buy | 313 | 0.04 | 0.94447 | 0.00000 | 0.00000 | |
620 | 2009.12.18 09:58 | close | 313 | 0.04 | 0.94885 | 0.00000 | 0.00000 | 1925.68 | 1100233.11 |
621 | 2009.12.18 09:58 | close | 312 | 0.03 | 0.94897 | 0.00000 | 0.00000 | 1295.88 | 1101528.99 |
622 | 2009.12.18 09:58 | close | 311 | 0.03 | 0.94898 | 0.00000 | 0.00000 | 850.73 | 1102379.72 |
623 | 2009.12.18 09:58 | close | 310 | 0.02 | 0.94893 | 0.00000 | 0.00000 | 668.27 | 1103047.99 |
624 | 2009.12.18 09:58 | close | 309 | 0.02 | 0.94887 | 0.00000 | 0.00000 | -1555.81 | 1101492.18 |
625 | 2009.12.18 09:58 | close | 308 | 0.01 | 0.94902 | 0.00000 | 0.00000 | -1068.07 | 1100424.11 |
626 | 2009.12.18 09:58 | close | 307 | 0.01 | 0.94897 | 0.00000 | 0.00000 | -1282.89 | 1099141.23 |
627 | 2009.12.21 12:28 | buy | 314 | 0.01 | 0.94084 | 0.00000 | 0.00000 | |
628 | 2009.12.22 12:09 | buy | 315 | 0.01 | 0.93040 | 0.00000 | 0.00000 | |
629 | 2009.12.22 12:09 | buy | 316 | 0.02 | 0.93169 | 0.00000 | 0.00000 | |
630 | 2009.12.22 12:09 | buy | 317 | 0.02 | 0.93070 | 0.00000 | 0.00000 | |
631 | 2009.12.22 12:09 | buy | 318 | 0.03 | 0.93026 | 0.00000 | 0.00000 | |
632 | 2009.12.22 12:09 | buy | 319 | 0.03 | 0.93116 | 0.00000 | 0.00000 | |
633 | 2009.12.23 15:20 | buy | 320 | 0.04 | 0.91995 | 0.00000 | 0.00000 | |
634 | 2009.12.28 07:33 | close | 320 | 0.04 | 0.92936 | 0.00000 | 0.00000 | 4061.55 | 1103202.78 |
635 | 2009.12.28 07:33 | close | 319 | 0.03 | 0.92924 | 0.00000 | 0.00000 | -701.08 | 1102501.70 |
636 | 2009.12.28 07:33 | close | 318 | 0.03 | 0.92933 | 0.00000 | 0.00000 | -374.64 | 1102127.06 |
637 | 2009.12.28 07:33 | close | 317 | 0.02 | 0.92925 | 0.00000 | 0.00000 | -364.07 | 1101762.99 |
638 | 2009.12.28 07:33 | close | 316 | 0.02 | 0.92925 | 0.00000 | 0.00000 | -581.69 | 1101181.29 |
639 | 2009.12.28 07:33 | close | 315 | 0.01 | 0.92921 | 0.00000 | 0.00000 | -153.45 | 1101027.84 |
640 | 2009.12.28 07:33 | close | 314 | 0.01 | 0.92920 | 0.00000 | 0.00000 | -1305.82 | 1099722.02 |
641 | 2009.12.28 11:18 | sell | 321 | 0.01 | 0.93245 | 0.00000 | 0.00000 | |
642 | 2009.12.28 15:18 | close | 321 | 0.01 | 0.92849 | 0.00000 | 0.00000 | 435.29 | 1100157.31 |
643 | 2009.12.29 11:10 | sell | 322 | 0.01 | 0.93138 | 0.00000 | 0.00000 | |
644 | 2009.12.30 07:18 | sell | 323 | 0.01 | 0.93632 | 0.00000 | 0.00000 | |
645 | 2009.12.30 07:18 | sell | 324 | 0.02 | 0.93631 | 0.00000 | 0.00000 | |
646 | 2009.12.30 16:34 | sell | 325 | 0.02 | 0.94084 | 0.00000 | 0.00000 | |
647 | 2009.12.31 18:09 | close | 325 | 0.02 | 0.94051 | 0.00000 | 0.00000 | 73.84 | 1100231.16 |
648 | 2009.12.31 18:09 | close | 324 | 0.02 | 0.94053 | 0.00000 | 0.00000 | -926.46 | 1099304.70 |
649 | 2009.12.31 18:09 | close | 323 | 0.01 | 0.94042 | 0.00000 | 0.00000 | -450.04 | 1098854.66 |
650 | 2009.12.31 18:09 | close | 322 | 0.01 | 0.94046 | 0.00000 | 0.00000 | -997.24 | 1097857.42 |
651 | 2010.01.04 01:44 | buy | 326 | 0.01 | 0.94070 | 0.00000 | 0.00000 | |
652 | 2010.01.04 09:21 | close | 326 | 0.01 | 0.94129 | 0.00000 | 0.00000 | 64.85 | 1097922.27 |
653 | 2010.01.04 18:29 | sell | 327 | 0.01 | 0.94849 | 0.00000 | 0.00000 | |
654 | 2010.01.05 06:12 | close | 327 | 0.01 | 0.94736 | 0.00000 | 0.00000 | 124.43 | 1098046.70 |
655 | 2010.01.11 21:43 | sell | 328 | 0.01 | 0.96130 | 0.00000 | 0.00000 | |
656 | 2010.01.12 02:48 | close | 328 | 0.01 | 0.95864 | 0.00000 | 0.00000 | 292.62 | 1098339.32 |
657 | 2010.01.13 19:18 | buy | 329 | 0.01 | 0.95122 | 0.00000 | 0.00000 | |
658 | 2010.01.14 02:30 | close | 329 | 0.01 | 0.95518 | 0.00000 | 0.00000 | 423.93 | 1098763.24 |
659 | 2010.01.15 03:54 | buy | 330 | 0.01 | 0.95033 | 0.00000 | 0.00000 | |
660 | 2010.01.15 11:18 | close | 330 | 0.01 | 0.95202 | 0.00000 | 0.00000 | 185.75 | 1098948.99 |
661 | 2010.02.02 06:37 | buy | 331 | 0.01 | 0.93546 | 0.00000 | 0.00000 | |
662 | 2010.02.02 07:28 | close | 331 | 0.01 | 0.94475 | 0.00000 | 0.00000 | 1021.11 | 1099970.10 |
663 | 2010.02.02 07:29 | buy | 332 | 0.01 | 0.93611 | 0.00000 | 0.00000 | |
664 | 2010.02.02 07:58 | buy | 333 | 0.01 | 0.93409 | 0.00000 | 0.00000 | |
665 | 2010.02.02 10:05 | buy | 334 | 0.02 | 0.93136 | 0.00000 | 0.00000 | |
666 | 2010.02.02 17:25 | close | 334 | 0.02 | 0.93725 | 0.00000 | 0.00000 | 1294.80 | 1101264.90 |
667 | 2010.02.02 17:25 | close | 333 | 0.01 | 0.93715 | 0.00000 | 0.00000 | 336.34 | 1101601.24 |
668 | 2010.02.02 17:25 | close | 332 | 0.01 | 0.93715 | 0.00000 | 0.00000 | 114.31 | 1101715.55 |
669 | 2010.02.04 20:37 | buy | 335 | 0.01 | 0.92822 | 0.00000 | 0.00000 | |
670 | 2010.02.04 22:46 | close | 335 | 0.01 | 0.93306 | 0.00000 | 0.00000 | 531.99 | 1102247.54 |
671 | 2010.02.04 23:16 | buy | 336 | 0.01 | 0.92636 | 0.00000 | 0.00000 | |
672 | 2010.02.05 02:18 | close | 336 | 0.01 | 0.93172 | 0.00000 | 0.00000 | 585.36 | 1102832.91 |
673 | 2010.02.09 14:07 | sell | 337 | 0.01 | 0.93385 | 0.00000 | 0.00000 | |
674 | 2010.02.09 23:26 | close | 337 | 0.01 | 0.93315 | 0.00000 | 0.00000 | 76.95 | 1102909.86 |
675 | 2010.02.10 23:21 | buy | 338 | 0.01 | 0.92922 | 0.00000 | 0.00000 | |
676 | 2010.02.11 02:30 | close | 338 | 0.01 | 0.93380 | 0.00000 | 0.00000 | 492.08 | 1103401.94 |
677 | 2010.02.11 04:18 | sell | 339 | 0.01 | 0.94016 | 0.00000 | 0.00000 | |
678 | 2010.02.11 04:24 | close | 339 | 0.01 | 0.93148 | 0.00000 | 0.00000 | 954.14 | 1104356.08 |
679 | 2010.02.11 04:25 | sell | 340 | 0.01 | 0.94021 | 0.00000 | 0.00000 | |
680 | 2010.02.11 05:30 | close | 340 | 0.01 | 0.93245 | 0.00000 | 0.00000 | 853.01 | 1105209.09 |
681 | 2010.02.11 05:51 | sell | 341 | 0.01 | 0.93964 | 0.00000 | 0.00000 | |
682 | 2010.02.11 15:49 | close | 341 | 0.01 | 0.93730 | 0.00000 | 0.00000 | 257.23 | 1105466.32 |
683 | 2010.02.12 13:30 | buy | 342 | 0.01 | 0.92875 | 0.00000 | 0.00000 | |
684 | 2010.02.12 19:36 | close | 342 | 0.01 | 0.93203 | 0.00000 | 0.00000 | 360.52 | 1105826.84 |
685 | 2010.02.17 15:29 | sell | 343 | 0.01 | 0.94293 | 0.00000 | 0.00000 | |
686 | 2010.02.17 17:52 | close | 343 | 0.01 | 0.94082 | 0.00000 | 0.00000 | 231.94 | 1106058.78 |
687 | 2010.02.23 09:31 | sell | 344 | 0.01 | 0.94171 | 0.00000 | 0.00000 | |
688 | 2010.02.23 17:00 | close | 344 | 0.01 | 0.93907 | 0.00000 | 0.00000 | 290.20 | 1106348.98 |
689 | 2010.02.26 17:58 | sell | 345 | 0.01 | 0.94750 | 0.00000 | 0.00000 | |
690 | 2010.02.26 19:18 | close | 345 | 0.01 | 0.94206 | 0.00000 | 0.00000 | 598.00 | 1106946.98 |
691 | 2010.03.02 11:46 | buy | 346 | 0.01 | 0.93422 | 0.00000 | 0.00000 | |
692 | 2010.03.02 15:20 | close | 346 | 0.01 | 0.93663 | 0.00000 | 0.00000 | 264.90 | 1107211.88 |
693 | 2010.03.02 18:01 | buy | 347 | 0.01 | 0.93244 | 0.00000 | 0.00000 | |
694 | 2010.03.02 20:50 | close | 347 | 0.01 | 0.93514 | 0.00000 | 0.00000 | 296.77 | 1107508.65 |
695 | 2010.03.03 18:02 | buy | 348 | 0.01 | 0.93134 | 0.00000 | 0.00000 | |
696 | 2010.03.03 18:27 | close | 348 | 0.01 | 0.93410 | 0.00000 | 0.00000 | 303.37 | 1107812.02 |
697 | 2010.03.04 18:34 | buy | 349 | 0.01 | 0.92641 | 0.00000 | 0.00000 | |
698 | 2010.03.04 22:45 | close | 349 | 0.01 | 0.92880 | 0.00000 | 0.00000 | 262.70 | 1108074.72 |
699 | 2010.03.05 20:24 | sell | 350 | 0.01 | 0.93475 | 0.00000 | 0.00000 | |
700 | 2010.03.08 19:00 | close | 350 | 0.01 | 0.93426 | 0.00000 | 0.00000 | 54.08 | 1108128.79 |
701 | 2010.03.10 01:39 | sell | 351 | 0.01 | 0.94036 | 0.00000 | 0.00000 | |
702 | 2010.03.10 12:54 | close | 351 | 0.01 | 0.93914 | 0.00000 | 0.00000 | 134.11 | 1108262.90 |
703 | 2010.03.16 16:20 | buy | 352 | 0.01 | 0.92823 | 0.00000 | 0.00000 | |
704 | 2010.03.16 21:39 | close | 352 | 0.01 | 0.93054 | 0.00000 | 0.00000 | 253.91 | 1108516.81 |
705 | 2010.03.17 15:29 | sell | 353 | 0.01 | 0.93462 | 0.00000 | 0.00000 | |
706 | 2010.03.17 19:13 | close | 353 | 0.01 | 0.93185 | 0.00000 | 0.00000 | 304.50 | 1108821.31 |
707 | 2010.03.19 06:50 | sell | 354 | 0.01 | 0.93684 | 0.00000 | 0.00000 | |
708 | 2010.03.19 13:59 | close | 354 | 0.01 | 0.93435 | 0.00000 | 0.00000 | 273.72 | 1109095.03 |
709 | 2010.03.24 13:09 | buy | 355 | 0.01 | 0.93028 | 0.00000 | 0.00000 | |
710 | 2010.03.24 14:16 | close | 355 | 0.01 | 0.93284 | 0.00000 | 0.00000 | 281.37 | 1109376.40 |
711 | 2010.03.30 06:17 | sell | 356 | 0.01 | 0.93810 | 0.00000 | 0.00000 | |
712 | 2010.03.30 11:45 | close | 356 | 0.01 | 0.93645 | 0.00000 | 0.00000 | 181.37 | 1109557.77 |
713 | 2010.03.31 15:14 | buy | 357 | 0.01 | 0.92732 | 0.00000 | 0.00000 | |
714 | 2010.03.31 18:00 | close | 357 | 0.01 | 0.93180 | 0.00000 | 0.00000 | 492.40 | 1110050.17 |
715 | 2010.04.05 15:59 | buy | 358 | 0.01 | 0.92450 | 0.00000 | 0.00000 | |
716 | 2010.04.05 19:06 | buy | 359 | 0.01 | 0.92282 | 0.00000 | 0.00000 | |
717 | 2010.04.06 07:30 | close | 359 | 0.01 | 0.92418 | 0.00000 | 0.00000 | 145.69 | 1110195.87 |
718 | 2010.04.06 07:30 | close | 358 | 0.01 | 0.92434 | 0.00000 | 0.00000 | -21.37 | 1110174.50 |
719 | 2010.04.06 22:17 | sell | 360 | 0.01 | 0.92901 | 0.00000 | 0.00000 | |
720 | 2010.04.07 07:17 | close | 360 | 0.01 | 0.92654 | 0.00000 | 0.00000 | 271.73 | 1110446.22 |
721 | 2010.04.15 23:36 | sell | 361 | 0.01 | 0.93653 | 0.00000 | 0.00000 | |
722 | 2010.04.16 05:48 | close | 361 | 0.01 | 0.93396 | 0.00000 | 0.00000 | 282.71 | 1110728.93 |
723 | 2010.04.20 08:50 | sell | 362 | 0.01 | 0.94180 | 0.00000 | 0.00000 | |
724 | 2010.04.20 15:12 | sell | 363 | 0.01 | 0.94346 | 0.00000 | 0.00000 | |
725 | 2010.04.20 16:00 | close | 363 | 0.01 | 0.93967 | 0.00000 | 0.00000 | 416.60 | 1111145.53 |
726 | 2010.04.20 16:00 | close | 362 | 0.01 | 0.93968 | 0.00000 | 0.00000 | 233.03 | 1111378.56 |
727 | 2010.04.21 10:44 | buy | 364 | 0.01 | 0.92662 | 0.00000 | 0.00000 | |
728 | 2010.04.21 13:07 | close | 364 | 0.01 | 0.92846 | 0.00000 | 0.00000 | 202.23 | 1111580.79 |
729 | 2010.04.21 15:29 | buy | 365 | 0.01 | 0.92569 | 0.00000 | 0.00000 | |
730 | 2010.04.21 19:52 | close | 365 | 0.01 | 0.92735 | 0.00000 | 0.00000 | 182.45 | 1111763.24 |
731 | 2010.04.30 15:55 | sell | 366 | 0.01 | 0.93755 | 0.00000 | 0.00000 | |
732 | 2010.05.03 18:15 | close | 366 | 0.01 | 0.93707 | 0.00000 | 0.00000 | 52.98 | 1111816.22 |
733 | 2010.05.04 09:11 | buy | 367 | 0.01 | 0.93300 | 0.00000 | 0.00000 | |
734 | 2010.05.04 16:13 | close | 367 | 0.01 | 0.93469 | 0.00000 | 0.00000 | 185.76 | 1112001.98 |
735 | 2010.05.12 07:17 | buy | 368 | 0.01 | 0.91143 | 0.00000 | 0.00000 | |
736 | 2010.05.12 15:33 | close | 368 | 0.01 | 0.91221 | 0.00000 | 0.00000 | 85.73 | 1112087.71 |
737 | 2010.05.14 16:58 | sell | 369 | 0.01 | 0.92032 | 0.00000 | 0.00000 | |
738 | 2010.05.14 19:49 | close | 369 | 0.01 | 0.91600 | 0.00000 | 0.00000 | 474.89 | 1112562.60 |
739 | 2010.05.17 19:55 | buy | 370 | 0.01 | 0.90470 | 0.00000 | 0.00000 | |
740 | 2010.05.18 04:59 | buy | 371 | 0.01 | 0.90178 | 0.00000 | 0.00000 | |
741 | 2010.05.18 11:36 | close | 371 | 0.01 | 0.90372 | 0.00000 | 0.00000 | 213.23 | 1112775.83 |
742 | 2010.05.18 11:36 | close | 370 | 0.01 | 0.90370 | 0.00000 | 0.00000 | -113.69 | 1112662.14 |
743 | 2010.05.19 03:21 | buy | 372 | 0.01 | 0.89439 | 0.00000 | 0.00000 | |
744 | 2010.05.19 11:45 | buy | 373 | 0.01 | 0.88704 | 0.00000 | 0.00000 | |
745 | 2010.05.19 11:45 | buy | 374 | 0.02 | 0.88713 | 0.00000 | 0.00000 | |
746 | 2010.05.19 11:45 | buy | 375 | 0.02 | 0.88711 | 0.00000 | 0.00000 | |
747 | 2010.05.19 17:04 | buy | 376 | 0.03 | 0.88053 | 0.00000 | 0.00000 | |
748 | 2010.05.20 08:24 | buy | 377 | 0.03 | 0.87495 | 0.00000 | 0.00000 | |
749 | 2010.05.20 16:07 | close | 377 | 0.03 | 0.88345 | 0.00000 | 0.00000 | 2802.86 | 1115465.00 |
750 | 2010.05.20 16:07 | close | 376 | 0.03 | 0.88358 | 0.00000 | 0.00000 | 971.74 | 1116436.74 |
751 | 2010.05.20 16:07 | close | 375 | 0.02 | 0.88364 | 0.00000 | 0.00000 | -785.48 | 1115651.25 |
752 | 2010.05.20 16:07 | close | 374 | 0.02 | 0.88351 | 0.00000 | 0.00000 | -818.45 | 1114832.80 |
753 | 2010.05.20 16:07 | close | 373 | 0.01 | 0.88363 | 0.00000 | 0.00000 | -386.14 | 1114446.66 |
754 | 2010.05.20 16:07 | close | 372 | 0.01 | 0.88356 | 0.00000 | 0.00000 | -1201.72 | 1113244.94 |
755 | 2010.05.26 17:35 | sell | 378 | 0.01 | 0.88971 | 0.00000 | 0.00000 | |
756 | 2010.05.26 18:03 | close | 378 | 0.01 | 0.88359 | 0.00000 | 0.00000 | 672.76 | 1113917.70 |
757 | 2010.05.27 20:36 | sell | 379 | 0.01 | 0.89176 | 0.00000 | 0.00000 | |
758 | 2010.05.28 13:25 | close | 379 | 0.01 | 0.89115 | 0.00000 | 0.00000 | 67.28 | 1113984.98 |
759 | 2010.06.01 04:45 | buy | 380 | 0.01 | 0.87691 | 0.00000 | 0.00000 | |
760 | 2010.06.01 10:07 | buy | 381 | 0.01 | 0.87357 | 0.00000 | 0.00000 | |
761 | 2010.06.01 16:06 | close | 381 | 0.01 | 0.87703 | 0.00000 | 0.00000 | 380.31 | 1114365.29 |
762 | 2010.06.01 16:06 | close | 380 | 0.01 | 0.87713 | 0.00000 | 0.00000 | 24.18 | 1114389.47 |
763 | 2010.06.04 19:08 | buy | 382 | 0.01 | 0.86952 | 0.00000 | 0.00000 | |
764 | 2010.06.04 23:19 | close | 382 | 0.01 | 0.87461 | 0.00000 | 0.00000 | 559.45 | 1114948.92 |
765 | 2010.06.07 04:29 | buy | 383 | 0.01 | 0.86462 | 0.00000 | 0.00000 | |
766 | 2010.06.07 14:05 | close | 383 | 0.01 | 0.86824 | 0.00000 | 0.00000 | 397.88 | 1115346.80 |
767 | 2010.06.07 16:50 | buy | 384 | 0.01 | 0.86240 | 0.00000 | 0.00000 | |
768 | 2010.06.08 04:12 | close | 384 | 0.01 | 0.86293 | 0.00000 | 0.00000 | 54.47 | 1115401.27 |
769 | 2010.06.10 12:59 | sell | 385 | 0.01 | 0.87408 | 0.00000 | 0.00000 | |
770 | 2010.06.11 01:44 | close | 385 | 0.01 | 0.87352 | 0.00000 | 0.00000 | 61.78 | 1115463.04 |
771 | 2010.06.11 17:56 | sell | 386 | 0.01 | 0.87958 | 0.00000 | 0.00000 | |
772 | 2010.06.14 10:03 | sell | 387 | 0.01 | 0.88367 | 0.00000 | 0.00000 | |
773 | 2010.06.14 10:03 | sell | 388 | 0.02 | 0.88364 | 0.00000 | 0.00000 | |
774 | 2010.06.15 09:26 | close | 388 | 0.02 | 0.88209 | 0.00000 | 0.00000 | 341.23 | 1115804.28 |
775 | 2010.06.15 09:26 | close | 387 | 0.01 | 0.88203 | 0.00000 | 0.00000 | 180.52 | 1115984.79 |
776 | 2010.06.15 09:26 | close | 386 | 0.01 | 0.88209 | 0.00000 | 0.00000 | -275.51 | 1115709.28 |
777 | 2010.06.17 16:16 | sell | 389 | 0.01 | 0.88911 | 0.00000 | 0.00000 | |
778 | 2010.06.18 11:34 | sell | 390 | 0.01 | 0.89410 | 0.00000 | 0.00000 | |
779 | 2010.06.18 11:34 | sell | 391 | 0.02 | 0.89402 | 0.00000 | 0.00000 | |
780 | 2010.06.18 16:41 | close | 391 | 0.02 | 0.89131 | 0.00000 | 0.00000 | 595.83 | 1116305.11 |
781 | 2010.06.18 16:41 | close | 390 | 0.01 | 0.89130 | 0.00000 | 0.00000 | 307.81 | 1116612.92 |
782 | 2010.06.18 16:41 | close | 389 | 0.01 | 0.89143 | 0.00000 | 0.00000 | -254.82 | 1116358.10 |
783 | 2010.06.25 06:56 | buy | 392 | 0.01 | 0.89964 | 0.00000 | 0.00000 | |
784 | 2010.06.25 12:51 | buy | 393 | 0.01 | 0.89682 | 0.00000 | 0.00000 | |
785 | 2010.06.25 14:00 | close | 393 | 0.01 | 0.90160 | 0.00000 | 0.00000 | 525.42 | 1116883.52 |
786 | 2010.06.25 14:00 | close | 392 | 0.01 | 0.90153 | 0.00000 | 0.00000 | 207.75 | 1117091.27 |
787 | 2010.06.29 08:07 | buy | 394 | 0.01 | 0.89807 | 0.00000 | 0.00000 | |
788 | 2010.06.29 22:15 | close | 394 | 0.01 | 0.89868 | 0.00000 | 0.00000 | 67.06 | 1117158.33 |
789 | 2010.06.30 01:39 | buy | 395 | 0.01 | 0.89485 | 0.00000 | 0.00000 | |
790 | 2010.06.30 05:17 | close | 395 | 0.01 | 0.89676 | 0.00000 | 0.00000 | 209.95 | 1117368.28 |
791 | 2010.07.01 04:25 | buy | 396 | 0.01 | 0.89071 | 0.00000 | 0.00000 | |
792 | 2010.07.01 11:40 | close | 396 | 0.01 | 0.89339 | 0.00000 | 0.00000 | 294.59 | 1117662.87 |
793 | 2010.07.06 04:07 | buy | 397 | 0.01 | 0.88797 | 0.00000 | 0.00000 | |
794 | 2010.07.06 07:42 | close | 397 | 0.01 | 0.89210 | 0.00000 | 0.00000 | 453.96 | 1118116.83 |
795 | 2010.07.07 20:12 | sell | 398 | 0.01 | 0.90437 | 0.00000 | 0.00000 | |
796 | 2010.07.08 04:30 | sell | 399 | 0.01 | 0.91084 | 0.00000 | 0.00000 | |
797 | 2010.07.08 04:30 | sell | 400 | 0.02 | 0.91084 | 0.00000 | 0.00000 | |
798 | 2010.07.08 04:30 | sell | 401 | 0.02 | 0.91121 | 0.00000 | 0.00000 | |
799 | 2010.07.08 18:12 | close | 401 | 0.02 | 0.90937 | 0.00000 | 0.00000 | 404.54 | 1118521.37 |
800 | 2010.07.08 18:12 | close | 400 | 0.02 | 0.90932 | 0.00000 | 0.00000 | 334.18 | 1118855.55 |
801 | 2010.07.08 18:12 | close | 399 | 0.01 | 0.90929 | 0.00000 | 0.00000 | 170.39 | 1119025.94 |
802 | 2010.07.08 18:12 | close | 398 | 0.01 | 0.90940 | 0.00000 | 0.00000 | -552.30 | 1118473.64 |
803 | 2010.07.12 08:29 | buy | 402 | 0.01 | 0.90070 | 0.00000 | 0.00000 | |
804 | 2010.07.12 14:35 | close | 402 | 0.01 | 0.90285 | 0.00000 | 0.00000 | 236.33 | 1118709.97 |
805 | 2010.07.14 14:56 | sell | 403 | 0.01 | 0.91302 | 0.00000 | 0.00000 | |
806 | 2010.07.14 16:27 | close | 403 | 0.01 | 0.91050 | 0.00000 | 0.00000 | 277.02 | 1118986.99 |
807 | 2010.07.20 06:38 | sell | 404 | 0.01 | 0.92286 | 0.00000 | 0.00000 | |
808 | 2010.07.20 15:30 | close | 404 | 0.01 | 0.92024 | 0.00000 | 0.00000 | 288.01 | 1119275.00 |
809 | 2010.07.22 15:30 | sell | 405 | 0.01 | 0.92606 | 0.00000 | 0.00000 | |
810 | 2010.07.23 04:56 | close | 405 | 0.01 | 0.92559 | 0.00000 | 0.00000 | 51.89 | 1119326.88 |
811 | 2010.07.23 14:00 | sell | 406 | 0.01 | 0.93173 | 0.00000 | 0.00000 | |
812 | 2010.07.23 15:37 | close | 406 | 0.01 | 0.92716 | 0.00000 | 0.00000 | 502.36 | 1119829.24 |
813 | 2010.08.05 04:45 | buy | 407 | 0.01 | 0.93013 | 0.00000 | 0.00000 | |
814 | 2010.08.05 09:48 | buy | 408 | 0.01 | 0.92839 | 0.00000 | 0.00000 | |
815 | 2010.08.05 21:33 | close | 408 | 0.01 | 0.92986 | 0.00000 | 0.00000 | 161.58 | 1119990.82 |
816 | 2010.08.05 21:33 | close | 407 | 0.01 | 0.92972 | 0.00000 | 0.00000 | -45.07 | 1119945.75 |
817 | 2010.08.06 13:59 | sell | 409 | 0.01 | 0.93536 | 0.00000 | 0.00000 | |
818 | 2010.08.09 10:44 | sell | 410 | 0.01 | 0.94533 | 0.00000 | 0.00000 | |
819 | 2010.08.09 10:44 | sell | 411 | 0.02 | 0.94527 | 0.00000 | 0.00000 | |
820 | 2010.08.09 10:44 | sell | 412 | 0.02 | 0.94524 | 0.00000 | 0.00000 | |
821 | 2010.08.09 10:44 | sell | 413 | 0.03 | 0.94543 | 0.00000 | 0.00000 | |
822 | 2010.08.09 10:44 | sell | 414 | 0.03 | 0.94537 | 0.00000 | 0.00000 | |
823 | 2010.08.09 15:59 | close | 414 | 0.03 | 0.94379 | 0.00000 | 0.00000 | 521.07 | 1120466.82 |
824 | 2010.08.09 15:59 | close | 413 | 0.03 | 0.94376 | 0.00000 | 0.00000 | 550.76 | 1121017.58 |
825 | 2010.08.09 15:59 | close | 412 | 0.02 | 0.94384 | 0.00000 | 0.00000 | 307.81 | 1121325.39 |
826 | 2010.08.09 15:59 | close | 411 | 0.02 | 0.94372 | 0.00000 | 0.00000 | 340.78 | 1121666.17 |
827 | 2010.08.09 15:59 | close | 410 | 0.01 | 0.94369 | 0.00000 | 0.00000 | 180.28 | 1121846.45 |
828 | 2010.08.09 15:59 | close | 409 | 0.01 | 0.94372 | 0.00000 | 0.00000 | -918.80 | 1120927.65 |
829 | 2010.08.16 03:14 | buy | 415 | 0.01 | 0.92733 | 0.00000 | 0.00000 | |
830 | 2010.08.16 13:53 | close | 415 | 0.01 | 0.92790 | 0.00000 | 0.00000 | 62.65 | 1120990.30 |
831 | 2010.08.18 09:53 | buy | 416 | 0.01 | 0.92975 | 0.00000 | 0.00000 | |
832 | 2010.08.18 18:54 | buy | 417 | 0.01 | 0.92519 | 0.00000 | 0.00000 | |
833 | 2010.08.18 18:54 | buy | 418 | 0.02 | 0.92522 | 0.00000 | 0.00000 | |
834 | 2010.08.19 11:48 | close | 418 | 0.02 | 0.92677 | 0.00000 | 0.00000 | 318.09 | 1121308.39 |
835 | 2010.08.19 11:48 | close | 417 | 0.01 | 0.92690 | 0.00000 | 0.00000 | 176.63 | 1121485.01 |
836 | 2010.08.19 11:48 | close | 416 | 0.01 | 0.92691 | 0.00000 | 0.00000 | -323.50 | 1121161.51 |
837 | 2010.08.20 20:34 | sell | 419 | 0.01 | 0.93571 | 0.00000 | 0.00000 | |
838 | 2010.08.23 09:51 | close | 419 | 0.01 | 0.93323 | 0.00000 | 0.00000 | 272.84 | 1121434.35 |
839 | 2010.08.23 16:24 | sell | 420 | 0.01 | 0.93839 | 0.00000 | 0.00000 | |
840 | 2010.08.24 01:10 | close | 420 | 0.01 | 0.93722 | 0.00000 | 0.00000 | 128.84 | 1121563.19 |
841 | 2010.08.27 15:48 | sell | 421 | 0.01 | 0.94302 | 0.00000 | 0.00000 | |
842 | 2010.08.30 06:51 | close | 421 | 0.01 | 0.94250 | 0.00000 | 0.00000 | 57.38 | 1121620.56 |
843 | 2010.09.01 04:30 | sell | 422 | 0.01 | 0.95336 | 0.00000 | 0.00000 | |
844 | 2010.09.02 22:16 | sell | 423 | 0.01 | 0.96053 | 0.00000 | 0.00000 | |
845 | 2010.09.02 22:16 | sell | 424 | 0.02 | 0.96053 | 0.00000 | 0.00000 | |
846 | 2010.09.02 22:16 | sell | 425 | 0.02 | 0.96055 | 0.00000 | 0.00000 | |
847 | 2010.09.03 05:53 | close | 425 | 0.02 | 0.95766 | 0.00000 | 0.00000 | 635.84 | 1122256.40 |
848 | 2010.09.03 05:53 | close | 424 | 0.02 | 0.95765 | 0.00000 | 0.00000 | 633.64 | 1122890.04 |
849 | 2010.09.03 05:53 | close | 423 | 0.01 | 0.95778 | 0.00000 | 0.00000 | 302.53 | 1123192.57 |
850 | 2010.09.03 05:53 | close | 422 | 0.01 | 0.95764 | 0.00000 | 0.00000 | -469.65 | 1122722.92 |
851 | 2010.09.06 11:42 | buy | 426 | 0.01 | 0.94990 | 0.00000 | 0.00000 | |
852 | 2010.09.07 08:31 | buy | 427 | 0.01 | 0.94640 | 0.00000 | 0.00000 | |
853 | 2010.09.07 09:47 | close | 427 | 0.01 | 0.94872 | 0.00000 | 0.00000 | 255.01 | 1122977.93 |
854 | 2010.09.07 09:47 | close | 426 | 0.01 | 0.94865 | 0.00000 | 0.00000 | -141.18 | 1122836.76 |
855 | 2010.09.07 17:48 | sell | 428 | 0.01 | 0.95546 | 0.00000 | 0.00000 | |
856 | 2010.09.08 09:16 | sell | 429 | 0.01 | 0.95720 | 0.00000 | 0.00000 | |
857 | 2010.09.08 16:03 | close | 429 | 0.01 | 0.95572 | 0.00000 | 0.00000 | 162.70 | 1122999.46 |
858 | 2010.09.08 16:03 | close | 428 | 0.01 | 0.95570 | 0.00000 | 0.00000 | -26.16 | 1122973.29 |
859 | 2010.09.17 16:42 | sell | 430 | 0.01 | 0.96994 | 0.00000 | 0.00000 | |
860 | 2010.09.17 21:10 | close | 430 | 0.01 | 0.96656 | 0.00000 | 0.00000 | 371.57 | 1123344.86 |
861 | 2010.09.20 06:41 | sell | 431 | 0.01 | 0.97337 | 0.00000 | 0.00000 | |
862 | 2010.09.21 06:05 | close | 431 | 0.01 | 0.97295 | 0.00000 | 0.00000 | 46.39 | 1123391.25 |
863 | 2010.09.28 09:39 | sell | 432 | 0.01 | 0.99025 | 0.00000 | 0.00000 | |
864 | 2010.09.29 10:22 | sell | 433 | 0.01 | 0.99811 | 0.00000 | 0.00000 | |
865 | 2010.09.29 10:22 | sell | 434 | 0.02 | 0.99815 | 0.00000 | 0.00000 | |
866 | 2010.09.29 10:23 | sell | 435 | 0.02 | 0.99820 | 0.00000 | 0.00000 | |
867 | 2010.09.29 10:23 | sell | 436 | 0.03 | 0.99786 | 0.00000 | 0.00000 | |
868 | 2010.09.29 15:30 | close | 436 | 0.03 | 0.99637 | 0.00000 | 0.00000 | 491.39 | 1123882.64 |
869 | 2010.09.29 15:30 | close | 435 | 0.02 | 0.99626 | 0.00000 | 0.00000 | 426.53 | 1124309.17 |
870 | 2010.09.29 15:30 | close | 434 | 0.02 | 0.99640 | 0.00000 | 0.00000 | 384.75 | 1124693.92 |
871 | 2010.09.29 15:30 | close | 433 | 0.01 | 0.99644 | 0.00000 | 0.00000 | 183.58 | 1124877.50 |
872 | 2010.09.29 15:30 | close | 432 | 0.01 | 0.99631 | 0.00000 | 0.00000 | -665.95 | 1124211.54 |
873 | 2010.09.30 19:00 | buy | 437 | 0.01 | 0.99208 | 0.00000 | 0.00000 | |
874 | 2010.10.01 03:16 | close | 437 | 0.01 | 0.99589 | 0.00000 | 0.00000 | 415.02 | 1124626.57 |
875 | 2010.10.15 15:17 | sell | 438 | 0.01 | 1.00313 | 0.00000 | 0.00000 | |
876 | 2010.10.15 16:12 | close | 438 | 0.01 | 0.99825 | 0.00000 | 0.00000 | 536.47 | 1125163.04 |
877 | 2010.10.18 13:20 | sell | 439 | 0.01 | 1.00704 | 0.00000 | 0.00000 | |
878 | 2010.10.19 03:30 | sell | 440 | 0.01 | 1.01140 | 0.00000 | 0.00000 | |
879 | 2010.10.19 03:30 | sell | 441 | 0.02 | 1.01171 | 0.00000 | 0.00000 | |
880 | 2010.10.19 05:01 | close | 441 | 0.02 | 1.00673 | 0.00000 | 0.00000 | 1094.93 | 1126257.97 |
881 | 2010.10.19 05:01 | close | 440 | 0.01 | 1.00689 | 0.00000 | 0.00000 | 495.79 | 1126753.76 |
882 | 2010.10.19 05:01 | close | 439 | 0.01 | 1.00673 | 0.00000 | 0.00000 | 34.30 | 1126788.05 |
883 | 2010.10.25 03:32 | sell | 442 | 0.01 | 1.01189 | 0.00000 | 0.00000 | |
884 | 2010.10.25 19:48 | close | 442 | 0.01 | 1.01143 | 0.00000 | 0.00000 | 50.56 | 1126838.61 |
885 | 2010.10.29 11:51 | buy | 443 | 0.01 | 0.99349 | 0.00000 | 0.00000 | |
886 | 2010.10.29 17:36 | close | 443 | 0.01 | 0.99613 | 0.00000 | 0.00000 | 290.18 | 1127128.79 |
887 | 2010.11.01 01:22 | sell | 444 | 0.01 | 1.00404 | 0.00000 | 0.00000 | |
888 | 2010.11.01 10:42 | sell | 445 | 0.01 | 1.00757 | 0.00000 | 0.00000 | |
889 | 2010.11.01 16:00 | close | 445 | 0.01 | 1.00505 | 0.00000 | 0.00000 | 277.02 | 1127405.81 |
890 | 2010.11.01 16:00 | close | 444 | 0.01 | 1.00507 | 0.00000 | 0.00000 | -113.22 | 1127292.59 |
891 | 2010.11.04 01:10 | sell | 446 | 0.01 | 1.01422 | 0.00000 | 0.00000 | |
892 | 2010.11.04 14:23 | close | 446 | 0.01 | 1.01225 | 0.00000 | 0.00000 | 216.55 | 1127509.14 |
893 | 2010.11.04 22:00 | sell | 447 | 0.01 | 1.01862 | 0.00000 | 0.00000 | |
894 | 2010.11.05 08:24 | close | 447 | 0.01 | 1.01702 | 0.00000 | 0.00000 | 176.10 | 1127685.24 |
895 | 2010.11.09 20:40 | buy | 448 | 0.01 | 1.01049 | 0.00000 | 0.00000 | |
896 | 2010.11.10 05:24 | buy | 449 | 0.01 | 1.00789 | 0.00000 | 0.00000 | |
897 | 2010.11.10 13:12 | buy | 450 | 0.02 | 1.00538 | 0.00000 | 0.00000 | |
898 | 2010.11.11 02:29 | close | 450 | 0.02 | 1.00842 | 0.00000 | 0.00000 | 645.62 | 1128330.86 |
899 | 2010.11.11 02:29 | close | 449 | 0.01 | 1.00832 | 0.00000 | 0.00000 | 35.93 | 1128366.79 |
900 | 2010.11.11 02:29 | close | 448 | 0.01 | 1.00843 | 0.00000 | 0.00000 | -241.54 | 1128125.25 |
901 | 2010.11.17 21:47 | sell | 451 | 0.01 | 1.00318 | 0.00000 | 0.00000 | |
902 | 2010.11.18 01:46 | sell | 452 | 0.01 | 1.00511 | 0.00000 | 0.00000 | |
903 | 2010.11.18 21:13 | sell | 453 | 0.02 | 1.00845 | 0.00000 | 0.00000 | |
904 | 2010.11.19 05:59 | close | 453 | 0.02 | 1.00570 | 0.00000 | 0.00000 | 605.03 | 1128730.28 |
905 | 2010.11.19 05:59 | close | 452 | 0.01 | 1.00572 | 0.00000 | 0.00000 | -66.84 | 1128663.43 |
906 | 2010.11.19 05:59 | close | 451 | 0.01 | 1.00585 | 0.00000 | 0.00000 | -292.65 | 1128370.79 |
907 | 2010.11.23 08:26 | buy | 454 | 0.01 | 1.00023 | 0.00000 | 0.00000 | |
908 | 2010.11.23 14:00 | buy | 455 | 0.01 | 0.99813 | 0.00000 | 0.00000 | |
909 | 2010.11.23 22:01 | buy | 456 | 0.02 | 0.99487 | 0.00000 | 0.00000 | |
910 | 2010.11.24 02:43 | close | 456 | 0.02 | 0.99801 | 0.00000 | 0.00000 | 682.71 | 1129053.49 |
911 | 2010.11.24 02:43 | close | 455 | 0.01 | 0.99790 | 0.00000 | 0.00000 | -29.06 | 1129024.44 |
912 | 2010.11.24 02:43 | close | 454 | 0.01 | 0.99798 | 0.00000 | 0.00000 | -251.08 | 1128773.36 |
913 | 2010.11.25 03:59 | buy | 457 | 0.01 | 0.98787 | 0.00000 | 0.00000 | |
914 | 2010.11.25 10:06 | close | 457 | 0.01 | 0.99096 | 0.00000 | 0.00000 | 339.63 | 1129112.99 |
915 | 2010.11.26 08:20 | buy | 458 | 0.01 | 0.98222 | 0.00000 | 0.00000 | |
916 | 2010.11.26 13:06 | close | 458 | 0.01 | 0.98571 | 0.00000 | 0.00000 | 383.60 | 1129496.59 |
917 | 2010.12.02 15:25 | buy | 459 | 0.01 | 0.97572 | 0.00000 | 0.00000 | |
918 | 2010.12.02 18:23 | close | 459 | 0.01 | 0.98011 | 0.00000 | 0.00000 | 482.52 | 1129979.11 |
919 | 2010.12.03 15:30 | sell | 460 | 0.01 | 0.98814 | 0.00000 | 0.00000 | |
920 | 2010.12.07 11:19 | sell | 461 | 0.01 | 0.99791 | 0.00000 | 0.00000 | |
921 | 2010.12.07 11:19 | sell | 462 | 0.02 | 0.99808 | 0.00000 | 0.00000 | |
922 | 2010.12.07 11:19 | sell | 463 | 0.02 | 0.99805 | 0.00000 | 0.00000 | |
923 | 2010.12.07 11:19 | sell | 464 | 0.03 | 0.99798 | 0.00000 | 0.00000 | |
924 | 2010.12.07 11:19 | sell | 465 | 0.03 | 0.99790 | 0.00000 | 0.00000 | |
925 | 2010.12.07 19:36 | close | 465 | 0.03 | 0.99661 | 0.00000 | 0.00000 | 425.43 | 1130404.54 |
926 | 2010.12.07 19:36 | close | 464 | 0.03 | 0.99659 | 0.00000 | 0.00000 | 458.40 | 1130862.94 |
927 | 2010.12.07 19:36 | close | 463 | 0.02 | 0.99665 | 0.00000 | 0.00000 | 307.80 | 1131170.74 |
928 | 2010.12.07 19:36 | close | 462 | 0.02 | 0.99656 | 0.00000 | 0.00000 | 334.19 | 1131504.93 |
929 | 2010.12.07 19:36 | close | 461 | 0.01 | 0.99663 | 0.00000 | 0.00000 | 140.71 | 1131645.64 |
930 | 2010.12.07 19:36 | close | 460 | 0.01 | 0.99669 | 0.00000 | 0.00000 | -939.47 | 1130706.17 |
931 | 2010.12.08 07:56 | buy | 466 | 0.01 | 0.99105 | 0.00000 | 0.00000 | |
932 | 2010.12.08 17:01 | buy | 467 | 0.01 | 0.98921 | 0.00000 | 0.00000 | |
933 | 2010.12.08 21:37 | close | 467 | 0.01 | 0.99068 | 0.00000 | 0.00000 | 161.58 | 1130867.75 |
934 | 2010.12.08 21:37 | close | 466 | 0.01 | 0.99059 | 0.00000 | 0.00000 | -50.56 | 1130817.19 |
935 | 2010.12.10 12:42 | sell | 468 | 0.01 | 0.99793 | 0.00000 | 0.00000 | |
936 | 2010.12.10 16:13 | close | 468 | 0.01 | 0.99547 | 0.00000 | 0.00000 | 270.42 | 1131087.61 |
937 | 2010.12.13 19:47 | sell | 469 | 0.01 | 1.00093 | 0.00000 | 0.00000 | |
938 | 2010.12.14 11:45 | sell | 470 | 0.01 | 1.00493 | 0.00000 | 0.00000 | |
939 | 2010.12.14 11:45 | sell | 471 | 0.02 | 1.00503 | 0.00000 | 0.00000 | |
940 | 2010.12.15 01:35 | close | 471 | 0.02 | 1.00354 | 0.00000 | 0.00000 | 328.03 | 1131415.64 |
941 | 2010.12.15 01:35 | close | 470 | 0.01 | 1.00350 | 0.00000 | 0.00000 | 157.41 | 1131573.05 |
942 | 2010.12.15 01:35 | close | 469 | 0.01 | 1.00352 | 0.00000 | 0.00000 | -284.29 | 1131288.76 |
943 | 2010.12.15 12:02 | buy | 472 | 0.01 | 0.99833 | 0.00000 | 0.00000 | |
944 | 2010.12.15 17:34 | buy | 473 | 0.01 | 0.99654 | 0.00000 | 0.00000 | |
945 | 2010.12.17 15:41 | close | 473 | 0.01 | 0.99803 | 0.00000 | 0.00000 | 148.67 | 1131437.43 |
946 | 2010.12.17 15:41 | close | 472 | 0.01 | 0.99796 | 0.00000 | 0.00000 | -55.78 | 1131381.65 |
947 | 2010.12.17 23:14 | sell | 474 | 0.01 | 1.00200 | 0.00000 | 0.00000 | |
948 | 2010.12.20 09:03 | close | 474 | 0.01 | 0.99918 | 0.00000 | 0.00000 | 310.22 | 1131691.87 |
949 | 2010.12.20 15:11 | sell | 475 | 0.01 | 1.00613 | 0.00000 | 0.00000 | |
950 | 2010.12.21 09:03 | sell | 476 | 0.01 | 1.01350 | 0.00000 | 0.00000 | |
951 | 2010.12.21 09:03 | sell | 477 | 0.02 | 1.01352 | 0.00000 | 0.00000 | |
952 | 2010.12.21 09:03 | sell | 478 | 0.02 | 1.01353 | 0.00000 | 0.00000 | |
953 | 2010.12.22 11:03 | close | 478 | 0.02 | 1.01168 | 0.00000 | 0.00000 | 407.16 | 1132099.03 |
954 | 2010.12.22 11:03 | close | 477 | 0.02 | 1.01176 | 0.00000 | 0.00000 | 387.37 | 1132486.40 |
955 | 2010.12.22 11:03 | close | 476 | 0.01 | 1.01179 | 0.00000 | 0.00000 | 188.20 | 1132674.60 |
956 | 2010.12.22 11:03 | close | 475 | 0.01 | 1.01175 | 0.00000 | 0.00000 | -617.36 | 1132057.24 |
957 | 2010.12.29 14:29 | sell | 479 | 0.01 | 1.01694 | 0.00000 | 0.00000 | |
958 | 2010.12.29 23:35 | sell | 480 | 0.01 | 1.01861 | 0.00000 | 0.00000 | |
959 | 2010.12.30 05:23 | close | 480 | 0.01 | 1.01613 | 0.00000 | 0.00000 | 273.27 | 1132330.51 |
960 | 2010.12.30 05:23 | close | 479 | 0.01 | 1.01613 | 0.00000 | 0.00000 | 89.69 | 1132420.20 |
961 | 2011.01.03 16:59 | buy | 481 | 0.01 | 1.00832 | 0.00000 | 0.00000 | |
962 | 2011.01.04 03:40 | buy | 482 | 0.01 | 1.00663 | 0.00000 | 0.00000 | |
963 | 2011.01.05 15:20 | buy | 483 | 0.02 | 0.99598 | 0.00000 | 0.00000 | |
964 | 2011.01.05 15:20 | buy | 484 | 0.02 | 0.99606 | 0.00000 | 0.00000 | |
965 | 2011.01.05 15:20 | buy | 485 | 0.03 | 0.99583 | 0.00000 | 0.00000 | |
966 | 2011.01.05 15:20 | buy | 486 | 0.03 | 0.99600 | 0.00000 | 0.00000 | |
967 | 2011.01.07 14:14 | buy | 487 | 0.04 | 0.98627 | 0.00000 | 0.00000 | |
968 | 2011.01.12 01:10 | buy | 488 | 0.04 | 0.97237 | 0.00000 | 0.00000 | |
969 | 2011.01.12 01:10 | buy | 489 | 0.04 | 0.97235 | 0.00000 | 0.00000 | |
970 | 2011.01.12 01:10 | buy | 490 | 0.05 | 0.97218 | 0.00000 | 0.00000 | |
971 | 2011.01.13 11:19 | close | 490 | 0.05 | 0.98369 | 0.00000 | 0.00000 | 6268.60 | 1138688.80 |
972 | 2011.01.13 11:19 | close | 489 | 0.04 | 0.98370 | 0.00000 | 0.00000 | 4944.55 | 1143633.35 |
973 | 2011.01.13 11:19 | close | 488 | 0.04 | 0.98369 | 0.00000 | 0.00000 | 4931.36 | 1148564.70 |
974 | 2011.01.13 11:19 | close | 487 | 0.04 | 0.98373 | 0.00000 | 0.00000 | -1207.33 | 1147357.37 |
975 | 2011.01.13 11:19 | close | 486 | 0.03 | 0.98383 | 0.00000 | 0.00000 | -4126.09 | 1143231.28 |
976 | 2011.01.13 11:19 | close | 485 | 0.03 | 0.98372 | 0.00000 | 0.00000 | -4106.31 | 1139124.97 |
977 | 2011.01.13 11:19 | close | 484 | 0.02 | 0.98372 | 0.00000 | 0.00000 | -2788.10 | 1136336.87 |
978 | 2011.01.13 11:19 | close | 483 | 0.02 | 0.98381 | 0.00000 | 0.00000 | -2750.72 | 1133586.15 |
979 | 2011.01.13 11:19 | close | 482 | 0.01 | 0.98371 | 0.00000 | 0.00000 | -2560.67 | 1131025.48 |
980 | 2011.01.13 11:19 | close | 481 | 0.01 | 0.98377 | 0.00000 | 0.00000 | -2743.58 | 1128281.90 |
981 | 2011.01.13 14:29 | sell | 491 | 0.01 | 0.98692 | 0.00000 | 0.00000 | |
982 | 2011.01.14 02:18 | close | 491 | 0.01 | 0.98608 | 0.00000 | 0.00000 | 92.55 | 1128374.45 |
983 | 2011.01.14 18:53 | buy | 492 | 0.01 | 0.97848 | 0.00000 | 0.00000 | |
984 | 2011.01.17 10:24 | close | 492 | 0.01 | 0.97889 | 0.00000 | 0.00000 | 41.28 | 1128415.73 |
985 | 2011.01.18 17:02 | sell | 493 | 0.01 | 0.98825 | 0.00000 | 0.00000 | |
986 | 2011.01.19 07:11 | sell | 494 | 0.01 | 0.99514 | 0.00000 | 0.00000 | |
987 | 2011.01.19 07:11 | sell | 495 | 0.02 | 0.99514 | 0.00000 | 0.00000 | |
988 | 2011.01.19 07:11 | sell | 496 | 0.02 | 0.99495 | 0.00000 | 0.00000 | |
989 | 2011.01.20 01:43 | close | 496 | 0.02 | 0.99331 | 0.00000 | 0.00000 | 361.83 | 1128777.56 |
990 | 2011.01.20 01:43 | close | 495 | 0.02 | 0.99335 | 0.00000 | 0.00000 | 394.81 | 1129172.38 |
991 | 2011.01.20 01:43 | close | 494 | 0.01 | 0.99334 | 0.00000 | 0.00000 | 198.50 | 1129370.88 |
992 | 2011.01.20 01:43 | close | 493 | 0.01 | 0.99338 | 0.00000 | 0.00000 | -563.03 | 1128807.85 |
993 | 2011.01.24 17:49 | sell | 497 | 0.01 | 0.99127 | 0.00000 | 0.00000 | |
994 | 2011.01.25 02:30 | close | 497 | 0.01 | 0.98968 | 0.00000 | 0.00000 | 175.00 | 1128982.85 |
995 | 2011.01.27 09:55 | buy | 498 | 0.01 | 0.98664 | 0.00000 | 0.00000 | |
996 | 2011.01.28 08:37 | close | 498 | 0.01 | 0.98711 | 0.00000 | 0.00000 | 47.88 | 1129030.73 |
997 | 2011.01.31 18:35 | sell | 499 | 0.01 | 0.99994 | 0.00000 | 0.00000 | |
998 | 2011.02.01 03:00 | close | 499 | 0.01 | 0.99589 | 0.00000 | 0.00000 | 445.39 | 1129476.11 |
999 | 2011.02.01 11:31 | sell | 500 | 0.01 | 1.00413 | 0.00000 | 0.00000 | |
1000 | 2011.02.01 22:36 | close | 500 | 0.01 | 1.00282 | 0.00000 | 0.00000 | 144.00 | 1129620.11 |
1001 | 2011.02.02 16:05 | buy | 501 | 0.01 | 0.99571 | 0.00000 | 0.00000 | |
1002 | 2011.02.02 23:49 | close | 501 | 0.01 | 0.99762 | 0.00000 | 0.00000 | 209.92 | 1129830.03 |
1003 | 2011.02.03 19:58 | sell | 502 | 0.01 | 1.00516 | 0.00000 | 0.00000 | |
1004 | 2011.02.04 03:03 | sell | 503 | 0.01 | 1.00769 | 0.00000 | 0.00000 | |
1005 | 2011.02.04 13:30 | close | 503 | 0.01 | 1.00587 | 0.00000 | 0.00000 | 200.05 | 1130030.08 |
1006 | 2011.02.04 13:30 | close | 502 | 0.01 | 1.00582 | 0.00000 | 0.00000 | -72.32 | 1129957.76 |
1007 | 2011.02.08 09:07 | sell | 504 | 0.01 | 1.00612 | 0.00000 | 0.00000 | |
1008 | 2011.02.08 12:30 | close | 504 | 0.01 | 1.00414 | 0.00000 | 0.00000 | 217.64 | 1130175.40 |
1009 | 2011.02.10 15:30 | buy | 505 | 0.01 | 1.00007 | 0.00000 | 0.00000 | |
1010 | 2011.02.10 19:20 | close | 505 | 0.01 | 1.00177 | 0.00000 | 0.00000 | 186.84 | 1130362.24 |
1011 | 2011.02.11 01:10 | buy | 506 | 0.01 | 0.99634 | 0.00000 | 0.00000 | |
1012 | 2011.02.11 17:56 | buy | 507 | 0.01 | 0.99119 | 0.00000 | 0.00000 | |
1013 | 2011.02.11 17:56 | buy | 508 | 0.02 | 0.99117 | 0.00000 | 0.00000 | |
1014 | 2011.02.17 18:19 | close | 508 | 0.02 | 0.99309 | 0.00000 | 0.00000 | 376.72 | 1130738.96 |
1015 | 2011.02.17 18:19 | close | 507 | 0.01 | 0.99305 | 0.00000 | 0.00000 | 181.76 | 1130920.71 |
1016 | 2011.02.17 18:19 | close | 506 | 0.01 | 0.99308 | 0.00000 | 0.00000 | -380.95 | 1130539.76 |
1017 | 2011.02.17 18:19 | sell | 509 | 0.01 | 0.99314 | 0.00000 | 0.00000 | |
1018 | 2011.02.21 17:24 | close | 509 | 0.01 | 0.99260 | 0.00000 | 0.00000 | 59.78 | 1130599.54 |
1019 | 2011.02.22 02:11 | buy | 510 | 0.01 | 0.98898 | 0.00000 | 0.00000 | |
1020 | 2011.02.22 05:10 | buy | 511 | 0.01 | 0.98728 | 0.00000 | 0.00000 | |
1021 | 2011.02.22 13:10 | close | 511 | 0.01 | 0.98908 | 0.00000 | 0.00000 | 197.84 | 1130797.38 |
1022 | 2011.02.22 13:10 | close | 510 | 0.01 | 0.98922 | 0.00000 | 0.00000 | 26.38 | 1130823.76 |
1023 | 2011.02.23 15:08 | sell | 512 | 0.01 | 0.99402 | 0.00000 | 0.00000 | |
1024 | 2011.02.23 19:28 | close | 512 | 0.01 | 0.99172 | 0.00000 | 0.00000 | 252.81 | 1131076.57 |
1025 | 2011.03.01 06:50 | buy | 513 | 0.01 | 0.98646 | 0.00000 | 0.00000 | |
1026 | 2011.03.01 10:47 | close | 513 | 0.01 | 0.98871 | 0.00000 | 0.00000 | 247.29 | 1131323.86 |
1027 | 2011.03.04 15:41 | buy | 514 | 0.01 | 0.98234 | 0.00000 | 0.00000 | |
1028 | 2011.03.04 21:47 | close | 514 | 0.01 | 0.98457 | 0.00000 | 0.00000 | 245.10 | 1131568.96 |
1029 | 2011.03.08 15:44 | buy | 515 | 0.01 | 0.98078 | 0.00000 | 0.00000 | |
1030 | 2011.03.09 02:31 | buy | 516 | 0.01 | 0.97888 | 0.00000 | 0.00000 | |
1031 | 2011.03.09 15:46 | close | 516 | 0.01 | 0.98037 | 0.00000 | 0.00000 | 163.77 | 1131732.73 |
1032 | 2011.03.09 15:46 | close | 515 | 0.01 | 0.98045 | 0.00000 | 0.00000 | -40.05 | 1131692.69 |
1033 | 2011.03.10 02:30 | buy | 517 | 0.01 | 0.97577 | 0.00000 | 0.00000 | |
1034 | 2011.03.10 02:34 | close | 517 | 0.01 | 0.97894 | 0.00000 | 0.00000 | 348.42 | 1132041.11 |
1035 | 2011.03.10 05:46 | buy | 518 | 0.01 | 0.97518 | 0.00000 | 0.00000 | |
1036 | 2011.03.10 15:59 | close | 518 | 0.01 | 0.97575 | 0.00000 | 0.00000 | 62.65 | 1132103.76 |
1037 | 2011.03.15 12:02 | buy | 519 | 0.01 | 0.97305 | 0.00000 | 0.00000 | |
1038 | 2011.03.15 14:45 | close | 519 | 0.01 | 0.97942 | 0.00000 | 0.00000 | 700.10 | 1132803.86 |
1039 | 2011.03.22 15:30 | sell | 520 | 0.01 | 0.98860 | 0.00000 | 0.00000 | |
1040 | 2011.03.23 21:09 | sell | 521 | 0.01 | 0.99478 | 0.00000 | 0.00000 | |
1041 | 2011.03.23 21:09 | sell | 522 | 0.02 | 0.99467 | 0.00000 | 0.00000 | |
1042 | 2011.03.23 21:09 | sell | 523 | 0.02 | 0.99468 | 0.00000 | 0.00000 | |
1043 | 2011.03.24 07:53 | close | 523 | 0.02 | 0.99310 | 0.00000 | 0.00000 | 348.63 | 1133152.49 |
1044 | 2011.03.24 07:53 | close | 522 | 0.02 | 0.99317 | 0.00000 | 0.00000 | 331.04 | 1133483.54 |
1045 | 2011.03.24 07:53 | close | 521 | 0.01 | 0.99324 | 0.00000 | 0.00000 | 169.93 | 1133653.46 |
1046 | 2011.03.24 07:53 | close | 520 | 0.01 | 0.99317 | 0.00000 | 0.00000 | -501.47 | 1133152.00 |
1047 | 2011.03.25 17:32 | sell | 524 | 0.01 | 1.00205 | 0.00000 | 0.00000 | |
1048 | 2011.03.28 09:55 | sell | 525 | 0.01 | 1.00813 | 0.00000 | 0.00000 | |
1049 | 2011.03.28 09:55 | sell | 526 | 0.02 | 1.00813 | 0.00000 | 0.00000 | |
1050 | 2011.03.28 09:55 | sell | 527 | 0.02 | 1.00820 | 0.00000 | 0.00000 | |
1051 | 2011.03.28 13:06 | close | 527 | 0.02 | 1.00655 | 0.00000 | 0.00000 | 362.72 | 1133514.72 |
1052 | 2011.03.28 13:06 | close | 526 | 0.02 | 1.00658 | 0.00000 | 0.00000 | 340.73 | 1133855.45 |
1053 | 2011.03.28 13:06 | close | 525 | 0.01 | 1.00655 | 0.00000 | 0.00000 | 173.66 | 1134029.11 |
1054 | 2011.03.28 13:06 | close | 524 | 0.01 | 1.00655 | 0.00000 | 0.00000 | -494.40 | 1133534.70 |
1055 | 2011.04.05 13:27 | buy | 528 | 0.01 | 0.99502 | 0.00000 | 0.00000 | |
1056 | 2011.04.05 21:10 | close | 528 | 0.01 | 0.99775 | 0.00000 | 0.00000 | 300.04 | 1133834.74 |
1057 | 2011.04.06 22:42 | sell | 529 | 0.01 | 1.00251 | 0.00000 | 0.00000 | |
1058 | 2011.04.07 04:30 | sell | 530 | 0.01 | 1.00455 | 0.00000 | 0.00000 | |
1059 | 2011.04.07 18:18 | close | 530 | 0.01 | 1.00299 | 0.00000 | 0.00000 | 171.46 | 1134006.20 |
1060 | 2011.04.07 18:18 | close | 529 | 0.01 | 1.00296 | 0.00000 | 0.00000 | -48.81 | 1133957.39 |
1061 | 2011.04.08 23:21 | sell | 531 | 0.01 | 1.00984 | 0.00000 | 0.00000 | |
1062 | 2011.04.11 09:04 | close | 531 | 0.01 | 1.00869 | 0.00000 | 0.00000 | 126.62 | 1134084.01 |
1063 | 2011.04.13 17:43 | sell | 532 | 0.01 | 1.01270 | 0.00000 | 0.00000 | |
1064 | 2011.04.14 03:02 | close | 532 | 0.01 | 1.00992 | 0.00000 | 0.00000 | 306.21 | 1134390.21 |
1065 | 2011.04.14 16:02 | sell | 533 | 0.01 | 1.01501 | 0.00000 | 0.00000 | |
1066 | 2011.04.14 23:08 | close | 533 | 0.01 | 1.01204 | 0.00000 | 0.00000 | 326.45 | 1134716.66 |
1067 | 2011.04.15 16:50 | sell | 534 | 0.01 | 1.01668 | 0.00000 | 0.00000 | |
1068 | 2011.04.15 22:59 | close | 534 | 0.01 | 1.01401 | 0.00000 | 0.00000 | 293.47 | 1135010.13 |
1069 | 2011.04.19 14:14 | buy | 535 | 0.01 | 1.00609 | 0.00000 | 0.00000 | |
1070 | 2011.04.20 01:53 | close | 535 | 0.01 | 1.00698 | 0.00000 | 0.00000 | 94.03 | 1135104.17 |
1071 | 2011.04.21 17:07 | sell | 536 | 0.01 | 1.02245 | 0.00000 | 0.00000 | |
1072 | 2011.04.22 05:59 | close | 536 | 0.01 | 1.02182 | 0.00000 | 0.00000 | 69.47 | 1135173.63 |
1073 | 2011.04.27 04:30 | sell | 537 | 0.01 | 1.02883 | 0.00000 | 0.00000 | |
1074 | 2011.04.27 11:46 | sell | 538 | 0.01 | 1.03110 | 0.00000 | 0.00000 | |
1075 | 2011.04.28 05:38 | sell | 539 | 0.02 | 1.03534 | 0.00000 | 0.00000 | |
1076 | 2011.05.03 07:30 | close | 539 | 0.02 | 1.03206 | 0.00000 | 0.00000 | 722.33 | 1135895.97 |
1077 | 2011.05.03 07:30 | close | 538 | 0.01 | 1.03203 | 0.00000 | 0.00000 | -100.93 | 1135795.04 |
1078 | 2011.05.03 07:30 | close | 537 | 0.01 | 1.03214 | 0.00000 | 0.00000 | -362.53 | 1135432.52 |
1079 | 2011.05.12 04:30 | buy | 540 | 0.01 | 1.02373 | 0.00000 | 0.00000 | |
1080 | 2011.05.12 13:24 | close | 540 | 0.01 | 1.02481 | 0.00000 | 0.00000 | 118.69 | 1135551.21 |
1081 | 2011.05.16 17:33 | sell | 541 | 0.01 | 1.03143 | 0.00000 | 0.00000 | |
1082 | 2011.05.17 04:40 | close | 541 | 0.01 | 1.02981 | 0.00000 | 0.00000 | 178.28 | 1135729.48 |
1083 | 2011.05.20 15:33 | sell | 542 | 0.01 | 1.03754 | 0.00000 | 0.00000 | |
1084 | 2011.05.23 02:15 | close | 542 | 0.01 | 1.03518 | 0.00000 | 0.00000 | 259.60 | 1135989.08 |
1085 | 2011.05.25 07:22 | buy | 543 | 0.01 | 1.02666 | 0.00000 | 0.00000 | |
1086 | 2011.05.25 17:38 | close | 543 | 0.01 | 1.02794 | 0.00000 | 0.00000 | 140.67 | 1136129.75 |
1087 | 2011.05.26 04:53 | sell | 544 | 0.01 | 1.03425 | 0.00000 | 0.00000 | |
1088 | 2011.05.26 15:49 | sell | 545 | 0.01 | 1.03756 | 0.00000 | 0.00000 | |
1089 | 2011.05.27 06:09 | sell | 546 | 0.02 | 1.04385 | 0.00000 | 0.00000 | |
1090 | 2011.05.27 06:09 | sell | 547 | 0.02 | 1.04377 | 0.00000 | 0.00000 | |
1091 | 2011.05.27 06:09 | sell | 548 | 0.03 | 1.04383 | 0.00000 | 0.00000 | |
1092 | 2011.05.31 08:35 | close | 548 | 0.03 | 1.04162 | 0.00000 | 0.00000 | 729.97 | 1136859.72 |
1093 | 2011.05.31 08:35 | close | 547 | 0.02 | 1.04162 | 0.00000 | 0.00000 | 473.45 | 1137333.18 |
1094 | 2011.05.31 08:35 | close | 546 | 0.02 | 1.04164 | 0.00000 | 0.00000 | 486.65 | 1137819.83 |
1095 | 2011.05.31 08:35 | close | 545 | 0.01 | 1.04149 | 0.00000 | 0.00000 | -431.28 | 1137388.55 |
1096 | 2011.05.31 08:35 | close | 544 | 0.01 | 1.04159 | 0.00000 | 0.00000 | -806.06 | 1136582.49 |
1097 | 2011.06.03 16:48 | sell | 549 | 0.01 | 1.04754 | 0.00000 | 0.00000 | |
1098 | 2011.06.06 08:44 | sell | 550 | 0.01 | 1.05293 | 0.00000 | 0.00000 | |
1099 | 2011.06.06 08:44 | sell | 551 | 0.02 | 1.05290 | 0.00000 | 0.00000 | |
1100 | 2011.06.06 16:59 | close | 551 | 0.02 | 1.05098 | 0.00000 | 0.00000 | 422.04 | 1137004.53 |
1101 | 2011.06.06 16:59 | close | 550 | 0.01 | 1.05090 | 0.00000 | 0.00000 | 223.11 | 1137227.64 |
1102 | 2011.06.06 16:59 | close | 549 | 0.01 | 1.05104 | 0.00000 | 0.00000 | -384.45 | 1136843.18 |
1103 | 2011.06.07 11:18 | buy | 552 | 0.01 | 1.04373 | 0.00000 | 0.00000 | |
1104 | 2011.06.07 22:25 | close | 552 | 0.01 | 1.04509 | 0.00000 | 0.00000 | 149.46 | 1136992.64 |
1105 | 2011.06.08 04:23 | buy | 553 | 0.01 | 1.04110 | 0.00000 | 0.00000 | |
1106 | 2011.06.08 08:36 | close | 553 | 0.01 | 1.04350 | 0.00000 | 0.00000 | 263.75 | 1137256.39 |
1107 | 2011.06.08 13:38 | buy | 554 | 0.01 | 1.04026 | 0.00000 | 0.00000 | |
1108 | 2011.06.08 17:05 | buy | 555 | 0.01 | 1.03865 | 0.00000 | 0.00000 | |
1109 | 2011.06.08 19:16 | close | 555 | 0.01 | 1.04142 | 0.00000 | 0.00000 | 304.41 | 1137560.80 |
1110 | 2011.06.08 19:16 | close | 554 | 0.01 | 1.04143 | 0.00000 | 0.00000 | 128.58 | 1137689.38 |
1111 | 2011.06.13 21:48 | sell | 556 | 0.01 | 1.03775 | 0.00000 | 0.00000 | |
1112 | 2011.06.14 03:45 | close | 556 | 0.01 | 1.03369 | 0.00000 | 0.00000 | 446.44 | 1138135.82 |
1113 | 2011.06.24 11:32 | sell | 557 | 0.01 | 1.03365 | 0.00000 | 0.00000 | |
1114 | 2011.06.27 03:06 | close | 557 | 0.01 | 1.03302 | 0.00000 | 0.00000 | 69.46 | 1138205.27 |
1115 | 2011.07.13 20:32 | sell | 558 | 0.01 | 1.03317 | 0.00000 | 0.00000 | |
1116 | 2011.07.14 06:12 | close | 558 | 0.01 | 1.03027 | 0.00000 | 0.00000 | 319.37 | 1138524.64 |
1117 | 2011.07.26 16:44 | sell | 559 | 0.01 | 1.03342 | 0.00000 | 0.00000 | |
1118 | 2011.07.27 04:30 | sell | 560 | 0.01 | 1.03538 | 0.00000 | 0.00000 | |
1119 | 2011.07.27 20:38 | sell | 561 | 0.02 | 1.04607 | 0.00000 | 0.00000 | |
1120 | 2011.07.27 20:38 | sell | 562 | 0.02 | 1.04609 | 0.00000 | 0.00000 | |
1121 | 2011.07.27 20:38 | sell | 563 | 0.03 | 1.04602 | 0.00000 | 0.00000 | |
1122 | 2011.07.27 20:38 | sell | 564 | 0.03 | 1.04599 | 0.00000 | 0.00000 | |
1123 | 2011.07.28 16:53 | close | 564 | 0.03 | 1.04537 | 0.00000 | 0.00000 | 206.36 | 1138731.00 |
1124 | 2011.07.28 16:53 | close | 563 | 0.03 | 1.04527 | 0.00000 | 0.00000 | 249.22 | 1138980.23 |
1125 | 2011.07.28 16:53 | close | 562 | 0.02 | 1.04531 | 0.00000 | 0.00000 | 172.74 | 1139152.97 |
1126 | 2011.07.28 16:53 | close | 561 | 0.02 | 1.04521 | 0.00000 | 0.00000 | 190.32 | 1139343.30 |
1127 | 2011.07.28 16:53 | close | 560 | 0.01 | 1.04526 | 0.00000 | 0.00000 | -1085.18 | 1138258.11 |
1128 | 2011.07.28 16:53 | close | 559 | 0.01 | 1.04525 | 0.00000 | 0.00000 | -1299.29 | 1136958.83 |
1129 | 2011.07.29 09:53 | buy | 565 | 0.01 | 1.04143 | 0.00000 | 0.00000 | |
1130 | 2011.07.29 15:33 | close | 565 | 0.01 | 1.04245 | 0.00000 | 0.00000 | 112.09 | 1137070.92 |
1131 | 2011.08.02 09:18 | buy | 566 | 0.01 | 1.04209 | 0.00000 | 0.00000 | |
1132 | 2011.08.03 01:39 | buy | 567 | 0.01 | 1.03523 | 0.00000 | 0.00000 | |
1133 | 2011.08.03 01:39 | buy | 568 | 0.02 | 1.03522 | 0.00000 | 0.00000 | |
1134 | 2011.08.03 01:39 | buy | 569 | 0.02 | 1.03510 | 0.00000 | 0.00000 | |
1135 | 2011.08.03 23:24 | close | 569 | 0.02 | 1.03492 | 0.00000 | 0.00000 | -39.56 | 1137031.36 |
1136 | 2011.08.03 23:24 | close | 568 | 0.02 | 1.03483 | 0.00000 | 0.00000 | -85.73 | 1136945.63 |
1137 | 2011.08.03 23:24 | close | 567 | 0.01 | 1.03501 | 0.00000 | 0.00000 | -24.18 | 1136921.45 |
1138 | 2011.08.03 23:24 | close | 566 | 0.01 | 1.03482 | 0.00000 | 0.00000 | -802.74 | 1136118.71 |
1139 | 2011.08.08 08:27 | buy | 570 | 0.01 | 1.01456 | 0.00000 | 0.00000 | |
1140 | 2011.08.08 13:36 | close | 570 | 0.01 | 1.02028 | 0.00000 | 0.00000 | 628.62 | 1136747.33 |
1141 | 2011.08.09 01:19 | buy | 571 | 0.01 | 1.00858 | 0.00000 | 0.00000 | |
1142 | 2011.08.09 08:37 | close | 571 | 0.01 | 1.01196 | 0.00000 | 0.00000 | 371.45 | 1137118.78 |
1143 | 2011.08.15 03:14 | sell | 572 | 0.01 | 1.03039 | 0.00000 | 0.00000 | |
1144 | 2011.08.15 14:00 | close | 572 | 0.01 | 1.02754 | 0.00000 | 0.00000 | 313.25 | 1137432.03 |
1145 | 2011.08.17 15:01 | sell | 573 | 0.01 | 1.03489 | 0.00000 | 0.00000 | |
1146 | 2011.08.18 01:10 | close | 573 | 0.01 | 1.03279 | 0.00000 | 0.00000 | 231.47 | 1137663.50 |
1147 | 2011.08.23 11:05 | sell | 574 | 0.01 | 1.03585 | 0.00000 | 0.00000 | |
1148 | 2011.08.23 22:01 | sell | 575 | 0.01 | 1.03960 | 0.00000 | 0.00000 | |
1149 | 2011.08.23 22:01 | sell | 576 | 0.02 | 1.03955 | 0.00000 | 0.00000 | |
1150 | 2011.08.24 04:09 | close | 576 | 0.02 | 1.03771 | 0.00000 | 0.00000 | 404.90 | 1138068.40 |
1151 | 2011.08.24 04:09 | close | 575 | 0.01 | 1.03755 | 0.00000 | 0.00000 | 225.54 | 1138293.93 |
1152 | 2011.08.24 04:09 | close | 574 | 0.01 | 1.03759 | 0.00000 | 0.00000 | -191.03 | 1138102.90 |
1153 | 2011.08.26 16:28 | sell | 577 | 0.01 | 1.03974 | 0.00000 | 0.00000 | |
1154 | 2011.08.26 17:53 | sell | 578 | 0.01 | 1.04143 | 0.00000 | 0.00000 | |
1155 | 2011.08.26 23:46 | close | 578 | 0.01 | 1.03758 | 0.00000 | 0.00000 | 423.15 | 1138526.05 |
1156 | 2011.08.26 23:46 | close | 577 | 0.01 | 1.03747 | 0.00000 | 0.00000 | 249.49 | 1138775.54 |
1157 | 2011.08.30 16:56 | sell | 579 | 0.01 | 1.04525 | 0.00000 | 0.00000 | |
1158 | 2011.08.31 03:19 | close | 579 | 0.01 | 1.04423 | 0.00000 | 0.00000 | 112.32 | 1138887.86 |
1159 | 2011.09.09 18:24 | buy | 580 | 0.01 | 1.04026 | 0.00000 | 0.00000 | |
1160 | 2011.09.12 05:32 | buy | 581 | 0.01 | 1.03616 | 0.00000 | 0.00000 | |
1161 | 2011.09.12 05:32 | buy | 582 | 0.02 | 1.03604 | 0.00000 | 0.00000 | |
1162 | 2011.09.12 18:59 | buy | 583 | 0.02 | 1.02736 | 0.00000 | 0.00000 | |
1163 | 2011.09.12 18:59 | buy | 584 | 0.03 | 1.02715 | 0.00000 | 0.00000 | |
1164 | 2011.09.12 18:59 | buy | 585 | 0.03 | 1.02726 | 0.00000 | 0.00000 | |
1165 | 2011.09.13 22:00 | buy | 586 | 0.04 | 1.01832 | 0.00000 | 0.00000 | |
1166 | 2011.09.14 06:06 | buy | 587 | 0.04 | 1.01337 | 0.00000 | 0.00000 | |
1167 | 2011.09.16 16:13 | close | 587 | 0.04 | 1.02028 | 0.00000 | 0.00000 | 2977.12 | 1141864.97 |
1168 | 2011.09.16 16:13 | close | 586 | 0.04 | 1.02024 | 0.00000 | 0.00000 | 768.47 | 1142633.44 |
1169 | 2011.09.16 16:13 | close | 585 | 0.03 | 1.02025 | 0.00000 | 0.00000 | -2379.13 | 1140254.32 |
1170 | 2011.09.16 16:13 | close | 584 | 0.03 | 1.02023 | 0.00000 | 0.00000 | -2349.45 | 1137904.87 |
1171 | 2011.09.16 16:13 | close | 583 | 0.02 | 1.02021 | 0.00000 | 0.00000 | -1616.84 | 1136288.03 |
1172 | 2011.09.16 16:13 | close | 582 | 0.02 | 1.02026 | 0.00000 | 0.00000 | -3513.67 | 1132774.35 |
1173 | 2011.09.16 16:13 | close | 581 | 0.01 | 1.02012 | 0.00000 | 0.00000 | -1785.41 | 1130988.94 |
1174 | 2011.09.16 16:13 | close | 580 | 0.01 | 1.02019 | 0.00000 | 0.00000 | -2232.07 | 1128756.87 |
1175 | 2011.09.20 17:59 | sell | 588 | 0.01 | 1.02124 | 0.00000 | 0.00000 | |
1176 | 2011.09.21 02:01 | close | 588 | 0.01 | 1.01804 | 0.00000 | 0.00000 | 351.93 | 1129108.80 |
1177 | 2011.09.21 23:00 | buy | 589 | 0.01 | 1.01062 | 0.00000 | 0.00000 | |
1178 | 2011.09.22 09:01 | close | 589 | 0.01 | 1.01529 | 0.00000 | 0.00000 | 501.91 | 1129610.70 |
1179 | 2011.10.03 20:57 | buy | 590 | 0.01 | 1.00443 | 0.00000 | 0.00000 | |
1180 | 2011.10.04 02:30 | buy | 591 | 0.01 | 1.00183 | 0.00000 | 0.00000 | |
1181 | 2011.10.04 06:37 | buy | 592 | 0.02 | 0.99926 | 0.00000 | 0.00000 | |
1182 | 2011.10.04 10:54 | buy | 593 | 0.02 | 0.99537 | 0.00000 | 0.00000 | |
1183 | 2011.10.04 17:09 | close | 593 | 0.02 | 1.00010 | 0.00000 | 0.00000 | 1039.60 | 1130650.30 |
1184 | 2011.10.04 17:09 | close | 592 | 0.02 | 1.00019 | 0.00000 | 0.00000 | 204.40 | 1130854.70 |
1185 | 2011.10.04 17:09 | close | 591 | 0.01 | 1.00014 | 0.00000 | 0.00000 | -185.72 | 1130668.98 |
1186 | 2011.10.04 17:09 | close | 590 | 0.01 | 1.00010 | 0.00000 | 0.00000 | -479.62 | 1130189.37 |
1187 | 2011.10.06 15:43 | sell | 594 | 0.01 | 1.01335 | 0.00000 | 0.00000 | |
1188 | 2011.10.07 01:10 | close | 594 | 0.01 | 1.01031 | 0.00000 | 0.00000 | 334.34 | 1130523.70 |
1189 | 2011.10.07 07:25 | sell | 595 | 0.01 | 1.01597 | 0.00000 | 0.00000 | |
1190 | 2011.10.07 14:00 | close | 595 | 0.01 | 1.01398 | 0.00000 | 0.00000 | 218.71 | 1130742.41 |
1191 | 2011.10.13 03:30 | sell | 596 | 0.01 | 1.03923 | 0.00000 | 0.00000 | |
1192 | 2011.10.13 13:17 | close | 596 | 0.01 | 1.03628 | 0.00000 | 0.00000 | 324.23 | 1131066.64 |
1193 | 2011.10.24 20:08 | sell | 597 | 0.01 | 1.05118 | 0.00000 | 0.00000 | |
1194 | 2011.10.25 05:32 | close | 597 | 0.01 | 1.04924 | 0.00000 | 0.00000 | 213.42 | 1131280.06 |
1195 | 2011.10.28 19:00 | sell | 598 | 0.01 | 1.06629 | 0.00000 | 0.00000 | |
1196 | 2011.10.28 23:44 | close | 598 | 0.01 | 1.06126 | 0.00000 | 0.00000 | 552.79 | 1131832.85 |
1197 | 2011.11.01 07:57 | buy | 599 | 0.01 | 1.04697 | 0.00000 | 0.00000 | |
1198 | 2011.11.01 16:53 | close | 599 | 0.01 | 1.04851 | 0.00000 | 0.00000 | 169.22 | 1132002.07 |
1199 | 2011.11.03 02:33 | buy | 600 | 0.01 | 1.04383 | 0.00000 | 0.00000 | |
1200 | 2011.11.03 12:09 | close | 600 | 0.01 | 1.04515 | 0.00000 | 0.00000 | 145.05 | 1132147.12 |
1201 | 2011.11.04 14:13 | sell | 601 | 0.01 | 1.05909 | 0.00000 | 0.00000 | |
1202 | 2011.11.07 04:01 | close | 601 | 0.01 | 1.05569 | 0.00000 | 0.00000 | 373.87 | 1132520.99 |
1203 | 2011.11.09 11:22 | buy | 602 | 0.01 | 1.04334 | 0.00000 | 0.00000 | |
1204 | 2011.11.09 16:57 | buy | 603 | 0.01 | 1.04036 | 0.00000 | 0.00000 | |
1205 | 2011.11.10 09:10 | buy | 604 | 0.02 | 1.03375 | 0.00000 | 0.00000 | |
1206 | 2011.11.10 09:10 | buy | 605 | 0.02 | 1.03375 | 0.00000 | 0.00000 | |
1207 | 2011.11.10 09:10 | buy | 606 | 0.03 | 1.03383 | 0.00000 | 0.00000 | |
1208 | 2011.11.10 11:40 | close | 606 | 0.03 | 1.03693 | 0.00000 | 0.00000 | 1021.93 | 1133542.92 |
1209 | 2011.11.10 11:40 | close | 605 | 0.02 | 1.03688 | 0.00000 | 0.00000 | 687.88 | 1134230.80 |
1210 | 2011.11.10 11:40 | close | 604 | 0.02 | 1.03688 | 0.00000 | 0.00000 | 687.88 | 1134918.68 |
1211 | 2011.11.10 11:40 | close | 603 | 0.01 | 1.03694 | 0.00000 | 0.00000 | -387.14 | 1134531.53 |
1212 | 2011.11.10 11:40 | close | 602 | 0.01 | 1.03692 | 0.00000 | 0.00000 | -716.80 | 1133814.73 |
1213 | 2011.11.11 18:42 | sell | 607 | 0.01 | 1.04110 | 0.00000 | 0.00000 | |
1214 | 2011.11.14 15:02 | close | 607 | 0.01 | 1.04056 | 0.00000 | 0.00000 | 59.57 | 1133874.30 |
1215 | 2011.11.21 16:51 | buy | 608 | 0.01 | 1.02115 | 0.00000 | 0.00000 | |
1216 | 2011.11.21 22:51 | close | 608 | 0.01 | 1.02335 | 0.00000 | 0.00000 | 241.75 | 1134116.05 |
1217 | 2011.11.23 12:14 | buy | 609 | 0.01 | 1.01477 | 0.00000 | 0.00000 | |
1218 | 2011.11.23 20:00 | close | 609 | 0.01 | 1.01606 | 0.00000 | 0.00000 | 141.74 | 1134257.79 |
1219 | 2011.11.30 02:49 | sell | 610 | 0.01 | 1.03608 | 0.00000 | 0.00000 | |
1220 | 2011.11.30 07:50 | close | 610 | 0.01 | 1.03329 | 0.00000 | 0.00000 | 306.61 | 1134564.40 |
1221 | 2011.12.05 22:54 | sell | 611 | 0.01 | 1.04588 | 0.00000 | 0.00000 | |
1222 | 2011.12.06 02:23 | close | 611 | 0.01 | 1.04297 | 0.00000 | 0.00000 | 320.02 | 1134884.41 |
1223 | 2011.12.14 21:12 | buy | 612 | 0.01 | 1.02938 | 0.00000 | 0.00000 | |
1224 | 2011.12.15 13:03 | close | 612 | 0.01 | 1.02982 | 0.00000 | 0.00000 | 37.02 | 1134921.43 |
1225 | 2011.12.16 15:34 | sell | 613 | 0.01 | 1.03375 | 0.00000 | 0.00000 | |
1226 | 2011.12.19 02:41 | close | 613 | 0.01 | 1.03320 | 0.00000 | 0.00000 | 60.67 | 1134982.10 |
1227 | 2011.12.20 15:50 | sell | 614 | 0.01 | 1.03470 | 0.00000 | 0.00000 | |
1228 | 2011.12.21 03:42 | sell | 615 | 0.01 | 1.04037 | 0.00000 | 0.00000 | |
1229 | 2011.12.21 03:42 | sell | 616 | 0.02 | 1.04030 | 0.00000 | 0.00000 | |
1230 | 2011.12.21 09:48 | sell | 617 | 0.02 | 1.04472 | 0.00000 | 0.00000 | |
1231 | 2011.12.21 13:34 | close | 617 | 0.02 | 1.03963 | 0.00000 | 0.00000 | 1118.76 | 1136100.86 |
1232 | 2011.12.21 13:34 | close | 616 | 0.02 | 1.03953 | 0.00000 | 0.00000 | 169.24 | 1136270.10 |
1233 | 2011.12.21 13:34 | close | 615 | 0.01 | 1.03955 | 0.00000 | 0.00000 | 90.11 | 1136360.21 |
1234 | 2011.12.21 13:34 | close | 614 | 0.01 | 1.03943 | 0.00000 | 0.00000 | -519.60 | 1135840.61 |
1235 | 2011.12.28 17:30 | buy | 618 | 0.01 | 1.03163 | 0.00000 | 0.00000 | |
1236 | 2011.12.28 20:24 | close | 618 | 0.01 | 1.03464 | 0.00000 | 0.00000 | 330.76 | 1136171.37 |
1237 | 2011.12.29 14:05 | buy | 619 | 0.01 | 1.02970 | 0.00000 | 0.00000 | |
1238 | 2011.12.29 16:14 | close | 619 | 0.01 | 1.03221 | 0.00000 | 0.00000 | 275.82 | 1136447.19 |
1239 | 2011.12.30 17:36 | sell | 620 | 0.01 | 1.03948 | 0.00000 | 0.00000 | |
1240 | 2012.01.03 21:48 | sell | 621 | 0.01 | 1.04914 | 0.00000 | 0.00000 | |
1241 | 2012.01.03 21:48 | sell | 622 | 0.02 | 1.04918 | 0.00000 | 0.00000 | |
1242 | 2012.01.03 21:48 | sell | 623 | 0.02 | 1.04930 | 0.00000 | 0.00000 | |
1243 | 2012.01.03 21:48 | sell | 624 | 0.03 | 1.04923 | 0.00000 | 0.00000 | |
1244 | 2012.01.03 21:48 | sell | 625 | 0.03 | 1.04922 | 0.00000 | 0.00000 | |
1245 | 2012.01.04 04:38 | close | 625 | 0.03 | 1.04708 | 0.00000 | 0.00000 | 706.21 | 1137153.39 |
1246 | 2012.01.04 04:38 | close | 624 | 0.03 | 1.04711 | 0.00000 | 0.00000 | 699.60 | 1137852.99 |
1247 | 2012.01.04 04:38 | close | 623 | 0.02 | 1.04709 | 0.00000 | 0.00000 | 486.18 | 1138339.17 |
1248 | 2012.01.04 04:38 | close | 622 | 0.02 | 1.04717 | 0.00000 | 0.00000 | 442.23 | 1138781.40 |
1249 | 2012.01.04 04:38 | close | 621 | 0.01 | 1.04712 | 0.00000 | 0.00000 | 222.22 | 1139003.62 |
1250 | 2012.01.04 04:38 | close | 620 | 0.01 | 1.04718 | 0.00000 | 0.00000 | -845.57 | 1138158.05 |
1251 | 2012.01.06 21:08 | sell | 626 | 0.01 | 1.05006 | 0.00000 | 0.00000 | |
1252 | 2012.01.09 02:30 | close | 626 | 0.01 | 1.04682 | 0.00000 | 0.00000 | 356.29 | 1138514.33 |
1253 | 2012.01.12 13:27 | sell | 627 | 0.01 | 1.05272 | 0.00000 | 0.00000 | |
1254 | 2012.01.13 03:17 | close | 627 | 0.01 | 1.05186 | 0.00000 | 0.00000 | 94.73 | 1138609.06 |
1255 | 2012.01.17 08:11 | sell | 628 | 0.01 | 1.05476 | 0.00000 | 0.00000 | |
1256 | 2012.01.17 16:00 | close | 628 | 0.01 | 1.05330 | 0.00000 | 0.00000 | 160.45 | 1138769.51 |
1257 | 2012.01.20 08:48 | sell | 629 | 0.01 | 1.05634 | 0.00000 | 0.00000 | |
1258 | 2012.01.20 15:40 | sell | 630 | 0.01 | 1.05801 | 0.00000 | 0.00000 | |
1259 | 2012.01.23 12:27 | sell | 631 | 0.02 | 1.06417 | 0.00000 | 0.00000 | |
1260 | 2012.01.23 12:27 | sell | 632 | 0.02 | 1.06410 | 0.00000 | 0.00000 | |
1261 | 2012.01.23 19:06 | close | 632 | 0.02 | 1.06128 | 0.00000 | 0.00000 | 619.82 | 1139389.33 |
1262 | 2012.01.23 19:06 | close | 631 | 0.02 | 1.06123 | 0.00000 | 0.00000 | 646.19 | 1140035.52 |
1263 | 2012.01.23 19:06 | close | 630 | 0.01 | 1.06122 | 0.00000 | 0.00000 | -352.55 | 1139682.96 |
1264 | 2012.01.23 19:06 | close | 629 | 0.01 | 1.06129 | 0.00000 | 0.00000 | -543.77 | 1139139.19 |
1265 | 2012.01.24 10:40 | buy | 633 | 0.01 | 1.05754 | 0.00000 | 0.00000 | |
1266 | 2012.01.24 15:25 | close | 633 | 0.01 | 1.05955 | 0.00000 | 0.00000 | 220.86 | 1139360.05 |
1267 | 2012.01.25 02:30 | buy | 634 | 0.01 | 1.05541 | 0.00000 | 0.00000 | |
1268 | 2012.01.25 02:31 | close | 634 | 0.01 | 1.05812 | 0.00000 | 0.00000 | 297.77 | 1139657.82 |
1269 | 2012.01.30 12:11 | buy | 635 | 0.01 | 1.05949 | 0.00000 | 0.00000 | |
1270 | 2012.01.30 17:36 | close | 635 | 0.01 | 1.06178 | 0.00000 | 0.00000 | 251.63 | 1139909.45 |
1271 | 2012.02.02 03:26 | sell | 636 | 0.01 | 1.07220 | 0.00000 | 0.00000 | |
1272 | 2012.02.02 06:42 | close | 636 | 0.01 | 1.06940 | 0.00000 | 0.00000 | 307.69 | 1140217.14 |
1273 | 2012.02.10 02:31 | buy | 637 | 0.01 | 1.07098 | 0.00000 | 0.00000 | |
1274 | 2012.02.13 01:10 | close | 637 | 0.01 | 1.07194 | 0.00000 | 0.00000 | 101.70 | 1140318.84 |
1275 | 2012.02.13 10:30 | sell | 638 | 0.01 | 1.07480 | 0.00000 | 0.00000 | |
1276 | 2012.02.13 19:20 | close | 638 | 0.01 | 1.07305 | 0.00000 | 0.00000 | 192.30 | 1140511.14 |
1277 | 2012.02.14 19:04 | buy | 639 | 0.01 | 1.06800 | 0.00000 | 0.00000 | |
1278 | 2012.02.15 01:17 | close | 639 | 0.01 | 1.06869 | 0.00000 | 0.00000 | 72.03 | 1140583.18 |
1279 | 2012.02.17 03:27 | sell | 640 | 0.01 | 1.07504 | 0.00000 | 0.00000 | |
1280 | 2012.02.17 09:18 | close | 640 | 0.01 | 1.07234 | 0.00000 | 0.00000 | 296.69 | 1140879.87 |
1281 | 2012.02.21 04:38 | buy | 641 | 0.01 | 1.06475 | 0.00000 | 0.00000 | |
1282 | 2012.02.21 11:55 | buy | 642 | 0.01 | 1.06309 | 0.00000 | 0.00000 | |
1283 | 2012.02.22 21:17 | close | 642 | 0.01 | 1.06440 | 0.00000 | 0.00000 | 140.16 | 1141020.03 |
1284 | 2012.02.22 21:17 | close | 641 | 0.01 | 1.06447 | 0.00000 | 0.00000 | -34.55 | 1140985.48 |
1285 | 2012.02.24 01:10 | sell | 643 | 0.01 | 1.06968 | 0.00000 | 0.00000 | |
1286 | 2012.02.24 09:54 | close | 643 | 0.01 | 1.06913 | 0.00000 | 0.00000 | 60.44 | 1141045.92 |
1287 | 2012.02.27 18:28 | sell | 644 | 0.01 | 1.07423 | 0.00000 | 0.00000 | |
1288 | 2012.02.28 05:20 | close | 644 | 0.01 | 1.07344 | 0.00000 | 0.00000 | 87.04 | 1141132.96 |
1289 | 2012.02.29 17:32 | buy | 645 | 0.01 | 1.06870 | 0.00000 | 0.00000 | |
1290 | 2012.03.06 06:42 | buy | 646 | 0.01 | 1.05683 | 0.00000 | 0.00000 | |
1291 | 2012.03.06 06:42 | buy | 647 | 0.02 | 1.05690 | 0.00000 | 0.00000 | |
1292 | 2012.03.06 06:42 | buy | 648 | 0.02 | 1.05692 | 0.00000 | 0.00000 | |
1293 | 2012.03.06 06:42 | buy | 649 | 0.03 | 1.05698 | 0.00000 | 0.00000 | |
1294 | 2012.03.06 06:42 | buy | 650 | 0.03 | 1.05682 | 0.00000 | 0.00000 | |
1295 | 2012.03.06 06:42 | buy | 651 | 0.04 | 1.05689 | 0.00000 | 0.00000 | |
1296 | 2012.03.06 12:00 | close | 651 | 0.04 | 1.05941 | 0.00000 | 0.00000 | 1107.60 | 1142240.56 |
1297 | 2012.03.06 12:00 | close | 650 | 0.03 | 1.05940 | 0.00000 | 0.00000 | 850.47 | 1143091.03 |
1298 | 2012.03.06 12:00 | close | 649 | 0.03 | 1.05939 | 0.00000 | 0.00000 | 794.44 | 1143885.47 |
1299 | 2012.03.06 12:00 | close | 648 | 0.02 | 1.05943 | 0.00000 | 0.00000 | 551.61 | 1144437.08 |
1300 | 2012.03.06 12:00 | close | 647 | 0.02 | 1.05948 | 0.00000 | 0.00000 | 566.98 | 1145004.06 |
1301 | 2012.03.06 12:00 | close | 646 | 0.01 | 1.05939 | 0.00000 | 0.00000 | 281.29 | 1145285.35 |
1302 | 2012.03.06 12:00 | close | 645 | 0.01 | 1.05952 | 0.00000 | 0.00000 | -1031.36 | 1144253.99 |
1303 | 2012.03.06 19:10 | buy | 652 | 0.01 | 1.05564 | 0.00000 | 0.00000 | |
1304 | 2012.03.07 01:23 | close | 652 | 0.01 | 1.05724 | 0.00000 | 0.00000 | 172.03 | 1144426.02 |
1305 | 2012.03.08 02:30 | buy | 653 | 0.01 | 1.05163 | 0.00000 | 0.00000 | |
1306 | 2012.03.08 05:25 | close | 653 | 0.01 | 1.05616 | 0.00000 | 0.00000 | 497.79 | 1144923.81 |
1307 | 2012.03.12 08:46 | buy | 654 | 0.01 | 1.04424 | 0.00000 | 0.00000 | |
1308 | 2012.03.12 11:43 | buy | 655 | 0.01 | 1.04253 | 0.00000 | 0.00000 | |
1309 | 2012.03.12 23:12 | close | 655 | 0.01 | 1.04393 | 0.00000 | 0.00000 | 153.85 | 1145077.66 |
1310 | 2012.03.12 23:12 | close | 654 | 0.01 | 1.04393 | 0.00000 | 0.00000 | -34.07 | 1145043.59 |
1311 | 2012.03.14 16:08 | buy | 656 | 0.01 | 1.03695 | 0.00000 | 0.00000 | |
1312 | 2012.03.14 23:43 | close | 656 | 0.01 | 1.03869 | 0.00000 | 0.00000 | 191.21 | 1145234.80 |
1313 | 2012.03.15 14:23 | sell | 657 | 0.01 | 1.04444 | 0.00000 | 0.00000 | |
1314 | 2012.03.16 04:07 | close | 657 | 0.01 | 1.04370 | 0.00000 | 0.00000 | 81.55 | 1145316.34 |
1315 | 2012.03.16 15:32 | sell | 658 | 0.01 | 1.04808 | 0.00000 | 0.00000 | |
1316 | 2012.03.19 01:33 | sell | 659 | 0.01 | 1.05209 | 0.00000 | 0.00000 | |
1317 | 2012.03.19 01:33 | sell | 660 | 0.02 | 1.05200 | 0.00000 | 0.00000 | |
1318 | 2012.03.19 11:30 | close | 660 | 0.02 | 1.05017 | 0.00000 | 0.00000 | 402.23 | 1145718.57 |
1319 | 2012.03.19 11:30 | close | 659 | 0.01 | 1.05015 | 0.00000 | 0.00000 | 213.20 | 1145931.77 |
1320 | 2012.03.19 11:30 | close | 658 | 0.01 | 1.05014 | 0.00000 | 0.00000 | -226.18 | 1145705.59 |
1321 | 2012.03.20 10:40 | buy | 661 | 0.01 | 1.04194 | 0.00000 | 0.00000 | |
1322 | 2012.03.21 15:23 | buy | 662 | 0.01 | 1.03528 | 0.00000 | 0.00000 | |
1323 | 2012.03.21 15:23 | buy | 663 | 0.02 | 1.03535 | 0.00000 | 0.00000 | |
1324 | 2012.03.21 15:23 | buy | 664 | 0.02 | 1.03541 | 0.00000 | 0.00000 | |
1325 | 2012.03.21 21:12 | close | 664 | 0.02 | 1.03735 | 0.00000 | 0.00000 | 426.36 | 1146131.95 |
1326 | 2012.03.21 21:12 | close | 663 | 0.02 | 1.03754 | 0.00000 | 0.00000 | 481.31 | 1146613.26 |
1327 | 2012.03.21 21:12 | close | 662 | 0.01 | 1.03743 | 0.00000 | 0.00000 | 236.26 | 1146849.52 |
1328 | 2012.03.21 21:12 | close | 661 | 0.01 | 1.03748 | 0.00000 | 0.00000 | -493.88 | 1146355.64 |
1329 | 2012.03.23 17:51 | sell | 665 | 0.01 | 1.04405 | 0.00000 | 0.00000 | |
1330 | 2012.03.26 04:37 | close | 665 | 0.01 | 1.04328 | 0.00000 | 0.00000 | 84.85 | 1146440.49 |
1331 | 2012.03.28 15:21 | buy | 666 | 0.01 | 1.03588 | 0.00000 | 0.00000 | |
1332 | 2012.03.28 21:58 | close | 666 | 0.01 | 1.03693 | 0.00000 | 0.00000 | 115.38 | 1146555.87 |
1333 | 2012.04.03 21:03 | buy | 667 | 0.01 | 1.02492 | 0.00000 | 0.00000 | |
1334 | 2012.04.05 05:34 | close | 667 | 0.01 | 1.02451 | 0.00000 | 0.00000 | -60.16 | 1146495.71 |
1335 | 2012.04.06 15:41 | sell | 668 | 0.01 | 1.02852 | 0.00000 | 0.00000 | |
1336 | 2012.04.09 01:55 | close | 668 | 0.01 | 1.02595 | 0.00000 | 0.00000 | 282.66 | 1146778.37 |
1337 | 2012.04.11 17:34 | sell | 669 | 0.01 | 1.03402 | 0.00000 | 0.00000 | |
1338 | 2012.04.12 02:15 | sell | 670 | 0.01 | 1.03581 | 0.00000 | 0.00000 | |
1339 | 2012.04.12 04:30 | close | 670 | 0.01 | 1.03369 | 0.00000 | 0.00000 | 232.99 | 1147011.36 |
1340 | 2012.04.12 04:30 | close | 669 | 0.01 | 1.03367 | 0.00000 | 0.00000 | 39.11 | 1147050.46 |
1341 | 2012.04.12 04:30 | sell | 671 | 0.01 | 1.03600 | 0.00000 | 0.00000 | |
1342 | 2012.04.13 05:10 | close | 671 | 0.01 | 1.03545 | 0.00000 | 0.00000 | 60.67 | 1147111.13 |
1343 | 2012.04.17 16:00 | buy | 672 | 0.01 | 1.03035 | 0.00000 | 0.00000 | |
1344 | 2012.04.18 15:49 | buy | 673 | 0.01 | 1.02524 | 0.00000 | 0.00000 | |
1345 | 2012.04.18 15:49 | buy | 674 | 0.02 | 1.02535 | 0.00000 | 0.00000 | |
1346 | 2012.04.18 22:11 | close | 674 | 0.02 | 1.02715 | 0.00000 | 0.00000 | 395.59 | 1147506.72 |
1347 | 2012.04.18 22:11 | close | 673 | 0.01 | 1.02710 | 0.00000 | 0.00000 | 204.39 | 1147711.11 |
1348 | 2012.04.18 22:11 | close | 672 | 0.01 | 1.02701 | 0.00000 | 0.00000 | -370.80 | 1147340.31 |
1349 | 2012.04.23 20:29 | buy | 675 | 0.01 | 1.02280 | 0.00000 | 0.00000 | |
1350 | 2012.04.24 04:16 | close | 675 | 0.01 | 1.02391 | 0.00000 | 0.00000 | 118.19 | 1147458.51 |
1351 | 2012.04.24 04:30 | buy | 676 | 0.01 | 1.01989 | 0.00000 | 0.00000 | |
1352 | 2012.04.24 16:59 | close | 676 | 0.01 | 1.02055 | 0.00000 | 0.00000 | 72.53 | 1147531.04 |
1353 | 2012.04.27 12:40 | sell | 677 | 0.01 | 1.02420 | 0.00000 | 0.00000 | |
1354 | 2012.04.27 19:24 | sell | 678 | 0.01 | 1.02605 | 0.00000 | 0.00000 | |
1355 | 2012.04.30 03:59 | close | 678 | 0.01 | 1.02471 | 0.00000 | 0.00000 | 147.48 | 1147678.51 |
1356 | 2012.04.30 03:59 | close | 677 | 0.01 | 1.02470 | 0.00000 | 0.00000 | -54.73 | 1147623.78 |
1357 | 2012.05.01 07:30 | buy | 679 | 0.01 | 1.02270 | 0.00000 | 0.00000 | |
1358 | 2012.05.03 11:16 | buy | 680 | 0.01 | 1.01362 | 0.00000 | 0.00000 | |
1359 | 2012.05.03 11:16 | buy | 681 | 0.02 | 1.01363 | 0.00000 | 0.00000 | |
1360 | 2012.05.03 11:16 | buy | 682 | 0.02 | 1.01354 | 0.00000 | 0.00000 | |
1361 | 2012.05.03 11:16 | buy | 683 | 0.03 | 1.01365 | 0.00000 | 0.00000 | |
1362 | 2012.05.04 04:37 | close | 683 | 0.03 | 1.01508 | 0.00000 | 0.00000 | 460.08 | 1148083.86 |
1363 | 2012.05.04 04:37 | close | 682 | 0.02 | 1.01511 | 0.00000 | 0.00000 | 337.49 | 1148421.34 |
1364 | 2012.05.04 04:37 | close | 681 | 0.02 | 1.01520 | 0.00000 | 0.00000 | 337.49 | 1148758.83 |
1365 | 2012.05.04 04:37 | close | 680 | 0.01 | 1.01513 | 0.00000 | 0.00000 | 162.15 | 1148920.98 |
1366 | 2012.05.04 04:37 | close | 679 | 0.01 | 1.01521 | 0.00000 | 0.00000 | -841.93 | 1148079.06 |
1367 | 2012.05.04 15:47 | buy | 684 | 0.01 | 1.01088 | 0.00000 | 0.00000 | |
1368 | 2012.05.04 17:59 | close | 684 | 0.01 | 1.01355 | 0.00000 | 0.00000 | 293.40 | 1148372.46 |
1369 | 2012.05.11 15:51 | buy | 685 | 0.01 | 1.00294 | 0.00000 | 0.00000 | |
1370 | 2012.05.16 17:31 | close | 685 | 0.01 | 1.00355 | 0.00000 | 0.00000 | 55.70 | 1148428.16 |
1371 | 2012.05.17 03:07 | sell | 686 | 0.01 | 1.00502 | 0.00000 | 0.00000 | |
1372 | 2012.05.17 16:25 | sell | 687 | 0.01 | 1.00716 | 0.00000 | 0.00000 | |
1373 | 2012.05.17 17:10 | sell | 688 | 0.02 | 1.00975 | 0.00000 | 0.00000 | |
1374 | 2012.05.18 03:26 | close | 688 | 0.02 | 1.00741 | 0.00000 | 0.00000 | 514.76 | 1148942.92 |
1375 | 2012.05.18 03:26 | close | 687 | 0.01 | 1.00745 | 0.00000 | 0.00000 | -31.65 | 1148911.26 |
1376 | 2012.05.18 03:26 | close | 686 | 0.01 | 1.00729 | 0.00000 | 0.00000 | -249.25 | 1148662.01 |
1377 | 2012.05.22 23:53 | buy | 689 | 0.01 | 1.00124 | 0.00000 | 0.00000 | |
1378 | 2012.05.24 08:39 | close | 689 | 0.01 | 1.00108 | 0.00000 | 0.00000 | -32.69 | 1148629.32 |
1379 | 2012.05.25 15:23 | sell | 690 | 0.01 | 1.00626 | 0.00000 | 0.00000 | |
1380 | 2012.05.25 23:38 | close | 690 | 0.01 | 1.00433 | 0.00000 | 0.00000 | 212.12 | 1148841.44 |
1381 | 2012.05.28 04:15 | sell | 691 | 0.01 | 1.00915 | 0.00000 | 0.00000 | |
1382 | 2012.05.28 18:59 | close | 691 | 0.01 | 1.00847 | 0.00000 | 0.00000 | 74.74 | 1148916.18 |
1383 | 2012.05.30 04:30 | buy | 692 | 0.01 | 1.00318 | 0.00000 | 0.00000 | |
1384 | 2012.05.30 14:00 | close | 692 | 0.01 | 1.00461 | 0.00000 | 0.00000 | 157.15 | 1149073.33 |
1385 | 2012.05.30 19:38 | buy | 693 | 0.01 | 1.00069 | 0.00000 | 0.00000 | |
1386 | 2012.05.31 03:07 | buy | 694 | 0.01 | 0.99814 | 0.00000 | 0.00000 | |
1387 | 2012.05.31 09:28 | close | 694 | 0.01 | 1.00006 | 0.00000 | 0.00000 | 210.99 | 1149284.32 |
1388 | 2012.05.31 09:28 | close | 693 | 0.01 | 0.99994 | 0.00000 | 0.00000 | -93.75 | 1149190.57 |
1389 | 2012.05.31 19:20 | sell | 695 | 0.01 | 1.00611 | 0.00000 | 0.00000 | |
1390 | 2012.06.01 02:30 | close | 695 | 0.01 | 1.00326 | 0.00000 | 0.00000 | 313.45 | 1149504.02 |
1391 | 2012.06.04 16:19 | sell | 696 | 0.01 | 1.01068 | 0.00000 | 0.00000 | |
1392 | 2012.06.05 07:29 | close | 696 | 0.01 | 1.01015 | 0.00000 | 0.00000 | 58.47 | 1149562.48 |
1393 | 2012.06.05 08:54 | sell | 697 | 0.01 | 1.01475 | 0.00000 | 0.00000 | |
1394 | 2012.06.05 11:40 | close | 697 | 0.01 | 1.01208 | 0.00000 | 0.00000 | 293.45 | 1149855.93 |
1395 | 2012.06.06 04:30 | sell | 698 | 0.01 | 1.01708 | 0.00000 | 0.00000 | |
1396 | 2012.06.07 04:30 | close | 698 | 0.01 | 1.01633 | 0.00000 | 0.00000 | 83.08 | 1149939.01 |
1397 | 2012.06.13 18:20 | sell | 699 | 0.01 | 1.02519 | 0.00000 | 0.00000 | |
1398 | 2012.06.13 23:37 | close | 699 | 0.01 | 1.02335 | 0.00000 | 0.00000 | 202.23 | 1150141.24 |
1399 | 2012.06.14 23:12 | sell | 700 | 0.01 | 1.02610 | 0.00000 | 0.00000 | |
1400 | 2012.06.15 14:19 | sell | 701 | 0.01 | 1.02779 | 0.00000 | 0.00000 | |
1401 | 2012.06.15 21:45 | sell | 702 | 0.02 | 1.03058 | 0.00000 | 0.00000 | |
1402 | 2012.06.18 19:08 | sell | 703 | 0.02 | 1.03552 | 0.00000 | 0.00000 | |
1403 | 2012.06.22 10:01 | close | 703 | 0.02 | 1.03147 | 0.00000 | 0.00000 | 892.81 | 1151034.05 |
1404 | 2012.06.22 10:01 | close | 702 | 0.02 | 1.03147 | 0.00000 | 0.00000 | -192.61 | 1150841.44 |
1405 | 2012.06.22 10:01 | close | 701 | 0.01 | 1.03160 | 0.00000 | 0.00000 | -417.23 | 1150424.21 |
1406 | 2012.06.22 10:01 | close | 700 | 0.01 | 1.03156 | 0.00000 | 0.00000 | -598.35 | 1149825.86 |
1407 | 2012.06.22 10:02 | buy | 704 | 0.01 | 1.03135 | 0.00000 | 0.00000 | |
1408 | 2012.06.22 15:00 | close | 704 | 0.01 | 1.03265 | 0.00000 | 0.00000 | 142.86 | 1149968.72 |
1409 | 2012.06.25 03:30 | buy | 705 | 0.01 | 1.02940 | 0.00000 | 0.00000 | |
1410 | 2012.06.25 14:37 | close | 705 | 0.01 | 1.02998 | 0.00000 | 0.00000 | 63.73 | 1150032.45 |
1411 | 2012.06.28 03:33 | sell | 706 | 0.01 | 1.03573 | 0.00000 | 0.00000 | |
1412 | 2012.06.28 10:48 | close | 706 | 0.01 | 1.03414 | 0.00000 | 0.00000 | 174.75 | 1150207.20 |
1413 | 2012.06.29 05:50 | sell | 707 | 0.01 | 1.03891 | 0.00000 | 0.00000 | |
1414 | 2012.07.03 02:01 | close | 707 | 0.01 | 1.04155 | 0.00000 | 0.00000 | -289.71 | 1149917.49 |
1415 | 2012.07.11 10:36 | sell | 708 | 0.01 | 1.04455 | 0.00000 | 0.00000 | |
1416 | 2012.07.12 04:29 | close | 708 | 0.01 | 1.04371 | 0.00000 | 0.00000 | 92.97 | 1150010.46 |
1417 | 2012.07.12 04:33 | buy | 709 | 0.01 | 1.04087 | 0.00000 | 0.00000 | |
1418 | 2012.07.12 21:17 | buy | 710 | 0.01 | 1.03308 | 0.00000 | 0.00000 | |
1419 | 2012.07.12 21:17 | buy | 711 | 0.02 | 1.03303 | 0.00000 | 0.00000 | |
1420 | 2012.07.12 21:17 | buy | 712 | 0.02 | 1.03321 | 0.00000 | 0.00000 | |
1421 | 2012.07.12 21:17 | buy | 713 | 0.03 | 1.03319 | 0.00000 | 0.00000 | |
1422 | 2012.07.13 05:01 | close | 713 | 0.03 | 1.03447 | 0.00000 | 0.00000 | 410.65 | 1150421.11 |
1423 | 2012.07.13 05:01 | close | 712 | 0.02 | 1.03442 | 0.00000 | 0.00000 | 258.39 | 1150679.49 |
1424 | 2012.07.13 05:01 | close | 711 | 0.02 | 1.03452 | 0.00000 | 0.00000 | 319.92 | 1150999.41 |
1425 | 2012.07.13 05:01 | close | 710 | 0.01 | 1.03441 | 0.00000 | 0.00000 | 142.38 | 1151141.79 |
1426 | 2012.07.13 05:01 | close | 709 | 0.01 | 1.03442 | 0.00000 | 0.00000 | -712.58 | 1150429.21 |
1427 | 2012.07.17 04:21 | sell | 714 | 0.01 | 1.04146 | 0.00000 | 0.00000 | |
1428 | 2012.07.18 17:04 | sell | 715 | 0.01 | 1.04669 | 0.00000 | 0.00000 | |
1429 | 2012.07.18 17:04 | sell | 716 | 0.02 | 1.04666 | 0.00000 | 0.00000 | |
1430 | 2012.07.19 10:19 | sell | 717 | 0.02 | 1.05101 | 0.00000 | 0.00000 | |
1431 | 2012.07.23 10:48 | close | 717 | 0.02 | 1.04681 | 0.00000 | 0.00000 | 924.04 | 1151353.26 |
1432 | 2012.07.23 10:48 | close | 716 | 0.02 | 1.04672 | 0.00000 | 0.00000 | -11.03 | 1151342.23 |
1433 | 2012.07.23 10:48 | close | 715 | 0.01 | 1.04683 | 0.00000 | 0.00000 | -14.31 | 1151327.91 |
1434 | 2012.07.23 10:48 | close | 714 | 0.01 | 1.04676 | 0.00000 | 0.00000 | -581.19 | 1150746.73 |
1435 | 2012.07.23 11:27 | buy | 718 | 0.01 | 1.04571 | 0.00000 | 0.00000 | |
1436 | 2012.07.23 18:38 | buy | 719 | 0.01 | 1.04394 | 0.00000 | 0.00000 | |
1437 | 2012.07.23 22:33 | close | 719 | 0.01 | 1.04579 | 0.00000 | 0.00000 | 203.29 | 1150950.02 |
1438 | 2012.07.23 22:33 | close | 718 | 0.01 | 1.04578 | 0.00000 | 0.00000 | 7.69 | 1150957.71 |
1439 | 2012.07.25 04:30 | buy | 720 | 0.01 | 1.04137 | 0.00000 | 0.00000 | |
1440 | 2012.07.25 06:00 | close | 720 | 0.01 | 1.04533 | 0.00000 | 0.00000 | 435.16 | 1151392.87 |
1441 | 2012.07.27 09:40 | sell | 721 | 0.01 | 1.05166 | 0.00000 | 0.00000 | |
1442 | 2012.07.27 15:29 | close | 721 | 0.01 | 1.05058 | 0.00000 | 0.00000 | 118.70 | 1151511.57 |
1443 | 2012.08.02 15:32 | sell | 722 | 0.01 | 1.05727 | 0.00000 | 0.00000 | |
1444 | 2012.08.02 15:55 | close | 722 | 0.01 | 1.05293 | 0.00000 | 0.00000 | 476.97 | 1151988.54 |
1445 | 2012.08.06 01:17 | sell | 723 | 0.01 | 1.05886 | 0.00000 | 0.00000 | |
1446 | 2012.08.06 10:38 | close | 723 | 0.01 | 1.05657 | 0.00000 | 0.00000 | 251.69 | 1152240.23 |
1447 | 2012.08.10 05:19 | buy | 724 | 0.01 | 1.04684 | 0.00000 | 0.00000 | |
1448 | 2012.08.10 15:30 | close | 724 | 0.01 | 1.04735 | 0.00000 | 0.00000 | 56.05 | 1152296.28 |
1449 | 2012.08.16 07:25 | buy | 725 | 0.01 | 1.03677 | 0.00000 | 0.00000 | |
1450 | 2012.08.16 11:47 | close | 725 | 0.01 | 1.03807 | 0.00000 | 0.00000 | 142.86 | 1152439.14 |
1451 | 2012.08.21 10:26 | sell | 726 | 0.01 | 1.03680 | 0.00000 | 0.00000 | |
1452 | 2012.08.21 15:19 | close | 726 | 0.01 | 1.03451 | 0.00000 | 0.00000 | 251.68 | 1152690.82 |
1453 | 2012.08.22 21:24 | sell | 727 | 0.01 | 1.03931 | 0.00000 | 0.00000 | |
1454 | 2012.08.23 13:29 | close | 727 | 0.01 | 1.03872 | 0.00000 | 0.00000 | 65.49 | 1152756.31 |
1455 | 2012.08.24 10:07 | buy | 728 | 0.01 | 1.03471 | 0.00000 | 0.00000 | |
1456 | 2012.08.27 04:19 | buy | 729 | 0.01 | 1.03013 | 0.00000 | 0.00000 | |
1457 | 2012.08.27 04:19 | buy | 730 | 0.02 | 1.02997 | 0.00000 | 0.00000 | |
1458 | 2012.08.31 19:14 | buy | 731 | 0.02 | 1.01830 | 0.00000 | 0.00000 | |
1459 | 2012.08.31 19:15 | buy | 732 | 0.03 | 1.01831 | 0.00000 | 0.00000 | |
1460 | 2012.08.31 19:15 | buy | 733 | 0.03 | 1.01832 | 0.00000 | 0.00000 | |
1461 | 2012.08.31 19:15 | buy | 734 | 0.04 | 1.01831 | 0.00000 | 0.00000 | |
1462 | 2012.09.05 08:02 | buy | 735 | 0.04 | 1.00591 | 0.00000 | 0.00000 | |
1463 | 2012.09.11 16:55 | sell | 736 | 0.01 | 1.01421 | 0.00000 | 0.00000 | |
1464 | 2012.09.12 06:13 | close | 735 | 0.04 | 1.01861 | 0.00000 | 0.00000 | 5476.50 | 1158232.81 |
1465 | 2012.09.12 06:13 | close | 734 | 0.04 | 1.01858 | 0.00000 | 0.00000 | -32.40 | 1158200.41 |
1466 | 2012.09.12 06:13 | close | 733 | 0.03 | 1.01859 | 0.00000 | 0.00000 | -24.30 | 1158176.11 |
1467 | 2012.09.12 06:13 | close | 732 | 0.03 | 1.01867 | 0.00000 | 0.00000 | 5.37 | 1158181.48 |
1468 | 2012.09.12 06:13 | close | 731 | 0.02 | 1.01867 | 0.00000 | 0.00000 | 5.78 | 1158187.26 |
1469 | 2012.09.12 06:13 | close | 730 | 0.02 | 1.01874 | 0.00000 | 0.00000 | -2588.93 | 1155598.32 |
1470 | 2012.09.12 06:13 | close | 729 | 0.01 | 1.01874 | 0.00000 | 0.00000 | -1312.05 | 1154286.27 |
1471 | 2012.09.12 06:13 | close | 728 | 0.01 | 1.01868 | 0.00000 | 0.00000 | -1825.70 | 1152460.57 |
1472 | 2012.09.12 06:13 | sell | 737 | 0.01 | 1.01870 | 0.00000 | 0.00000 | |
1473 | 2012.09.12 06:13 | sell | 738 | 0.02 | 1.01860 | 0.00000 | 0.00000 | |
1474 | 2012.09.13 07:42 | sell | 739 | 0.02 | 1.02334 | 0.00000 | 0.00000 | |
1475 | 2012.09.13 12:58 | close | 739 | 0.02 | 1.01903 | 0.00000 | 0.00000 | 947.34 | 1153407.91 |
1476 | 2012.09.13 12:58 | close | 738 | 0.02 | 1.01910 | 0.00000 | 0.00000 | -108.61 | 1153299.31 |
1477 | 2012.09.13 12:58 | close | 737 | 0.01 | 1.01904 | 0.00000 | 0.00000 | -36.72 | 1153262.58 |
1478 | 2012.09.13 12:58 | close | 736 | 0.01 | 1.01914 | 0.00000 | 0.00000 | -540.95 | 1152721.64 |
1479 | 2012.09.18 14:33 | buy | 740 | 0.01 | 1.01614 | 0.00000 | 0.00000 | |
1480 | 2012.09.18 17:42 | close | 740 | 0.01 | 1.01852 | 0.00000 | 0.00000 | 261.53 | 1152983.17 |
1481 | 2012.09.21 11:45 | sell | 741 | 0.01 | 1.02341 | 0.00000 | 0.00000 | |
1482 | 2012.09.21 18:43 | close | 741 | 0.01 | 1.02140 | 0.00000 | 0.00000 | 220.90 | 1153204.07 |
1483 | 2012.09.26 03:26 | buy | 742 | 0.01 | 1.01645 | 0.00000 | 0.00000 | |
1484 | 2012.09.26 12:35 | close | 742 | 0.01 | 1.01734 | 0.00000 | 0.00000 | 97.80 | 1153301.87 |
1485 | 2012.09.27 08:23 | sell | 743 | 0.01 | 1.02352 | 0.00000 | 0.00000 | |
1486 | 2012.09.27 15:45 | sell | 744 | 0.01 | 1.02512 | 0.00000 | 0.00000 | |
1487 | 2012.09.28 02:40 | close | 744 | 0.01 | 1.02380 | 0.00000 | 0.00000 | 145.29 | 1153447.15 |
1488 | 2012.09.28 02:40 | close | 743 | 0.01 | 1.02371 | 0.00000 | 0.00000 | -20.66 | 1153426.49 |
1489 | 2012.09.28 16:52 | buy | 745 | 0.01 | 1.02084 | 0.00000 | 0.00000 | |
1490 | 2012.10.01 04:37 | buy | 746 | 0.01 | 1.01802 | 0.00000 | 0.00000 | |
1491 | 2012.10.01 17:10 | close | 746 | 0.01 | 1.02004 | 0.00000 | 0.00000 | 221.98 | 1153648.47 |
1492 | 2012.10.01 17:10 | close | 745 | 0.01 | 1.01985 | 0.00000 | 0.00000 | -112.57 | 1153535.90 |
1493 | 2012.10.02 07:30 | buy | 747 | 0.01 | 1.01510 | 0.00000 | 0.00000 | |
1494 | 2012.10.03 04:30 | buy | 748 | 0.01 | 1.00799 | 0.00000 | 0.00000 | |
1495 | 2012.10.03 04:30 | buy | 749 | 0.02 | 1.00790 | 0.00000 | 0.00000 | |
1496 | 2012.10.03 04:30 | buy | 750 | 0.02 | 1.00794 | 0.00000 | 0.00000 | |
1497 | 2012.10.05 15:37 | buy | 751 | 0.03 | 1.00133 | 0.00000 | 0.00000 | |
1498 | 2012.10.09 04:49 | close | 751 | 0.03 | 0.99757 | 0.00000 | 0.00000 | -1262.24 | 1152273.66 |
1499 | 2012.10.09 04:49 | close | 750 | 0.02 | 0.99755 | 0.00000 | 0.00000 | -2328.86 | 1149944.79 |
1500 | 2012.10.09 04:49 | close | 749 | 0.02 | 0.99759 | 0.00000 | 0.00000 | -2311.27 | 1147633.52 |
1501 | 2012.10.09 04:49 | close | 748 | 0.01 | 0.99746 | 0.00000 | 0.00000 | -1179.81 | 1146453.71 |
1502 | 2012.10.09 04:49 | close | 747 | 0.01 | 0.99759 | 0.00000 | 0.00000 | -1950.63 | 1144503.08 |
1503 | 2012.10.10 15:53 | sell | 752 | 0.01 | 1.00271 | 0.00000 | 0.00000 | |
1504 | 2012.10.10 22:40 | sell | 753 | 0.01 | 1.00451 | 0.00000 | 0.00000 | |
1505 | 2012.10.11 03:35 | sell | 754 | 0.02 | 1.00724 | 0.00000 | 0.00000 | |
1506 | 2012.10.11 16:10 | close | 754 | 0.02 | 1.00494 | 0.00000 | 0.00000 | 505.56 | 1145008.64 |
1507 | 2012.10.11 16:10 | close | 753 | 0.01 | 1.00484 | 0.00000 | 0.00000 | -35.62 | 1144973.02 |
1508 | 2012.10.11 16:10 | close | 752 | 0.01 | 1.00497 | 0.00000 | 0.00000 | -247.74 | 1144725.27 |
1509 | 2012.10.16 02:59 | sell | 755 | 0.01 | 1.00702 | 0.00000 | 0.00000 | |
1510 | 2012.10.16 14:11 | sell | 756 | 0.01 | 1.00996 | 0.00000 | 0.00000 | |
1511 | 2012.10.18 18:00 | sell | 757 | 0.02 | 1.02000 | 0.00000 | 0.00000 | |
1512 | 2012.10.18 18:00 | sell | 758 | 0.02 | 1.02001 | 0.00000 | 0.00000 | |
1513 | 2012.10.18 18:00 | sell | 759 | 0.03 | 1.01990 | 0.00000 | 0.00000 | |
1514 | 2012.10.18 18:00 | sell | 760 | 0.03 | 1.01997 | 0.00000 | 0.00000 | |
1515 | 2012.10.23 15:07 | close | 760 | 0.03 | 1.02335 | 0.00000 | 0.00000 | -1112.53 | 1143612.75 |
1516 | 2012.10.23 15:07 | close | 759 | 0.03 | 1.02331 | 0.00000 | 0.00000 | -1122.42 | 1142490.33 |
1517 | 2012.10.23 15:07 | close | 758 | 0.02 | 1.02340 | 0.00000 | 0.00000 | -743.88 | 1141746.45 |
1518 | 2012.10.23 15:07 | close | 757 | 0.02 | 1.02333 | 0.00000 | 0.00000 | -730.70 | 1141015.76 |
1519 | 2012.10.23 15:07 | close | 756 | 0.01 | 1.02343 | 0.00000 | 0.00000 | -1478.95 | 1139536.81 |
1520 | 2012.10.23 15:07 | close | 755 | 0.01 | 1.02327 | 0.00000 | 0.00000 | -1784.50 | 1137752.31 |
1521 | 2012.10.23 16:00 | buy | 761 | 0.01 | 1.02149 | 0.00000 | 0.00000 | |
1522 | 2012.10.24 03:31 | close | 761 | 0.01 | 1.02208 | 0.00000 | 0.00000 | 61.06 | 1137813.37 |
1523 | 2012.10.24 17:30 | sell | 762 | 0.01 | 1.02563 | 0.00000 | 0.00000 | |
1524 | 2012.10.25 10:51 | sell | 763 | 0.01 | 1.03070 | 0.00000 | 0.00000 | |
1525 | 2012.10.25 10:51 | sell | 764 | 0.02 | 1.03083 | 0.00000 | 0.00000 | |
1526 | 2012.10.25 18:33 | close | 764 | 0.02 | 1.02897 | 0.00000 | 0.00000 | 408.86 | 1138222.23 |
1527 | 2012.10.25 18:33 | close | 763 | 0.01 | 1.02892 | 0.00000 | 0.00000 | 195.64 | 1138417.87 |
1528 | 2012.10.25 18:33 | close | 762 | 0.01 | 1.02896 | 0.00000 | 0.00000 | -365.35 | 1138052.52 |
1529 | 2012.10.26 17:01 | sell | 765 | 0.01 | 1.03266 | 0.00000 | 0.00000 | |
1530 | 2012.10.30 09:22 | sell | 766 | 0.01 | 1.03745 | 0.00000 | 0.00000 | |
1531 | 2012.10.30 09:22 | sell | 767 | 0.02 | 1.03756 | 0.00000 | 0.00000 | |
1532 | 2012.10.30 19:14 | close | 767 | 0.02 | 1.03581 | 0.00000 | 0.00000 | 384.67 | 1138437.19 |
1533 | 2012.10.30 19:14 | close | 766 | 0.01 | 1.03574 | 0.00000 | 0.00000 | 187.94 | 1138625.13 |
1534 | 2012.10.30 19:14 | close | 765 | 0.01 | 1.03588 | 0.00000 | 0.00000 | -353.47 | 1138271.66 |
1535 | 2012.11.02 15:43 | buy | 768 | 0.01 | 1.03352 | 0.00000 | 0.00000 | |
1536 | 2012.11.05 17:44 | close | 768 | 0.01 | 1.03267 | 0.00000 | 0.00000 | -97.19 | 1138174.48 |
1537 | 2012.11.06 05:30 | sell | 769 | 0.01 | 1.03644 | 0.00000 | 0.00000 | |
1538 | 2012.11.06 20:46 | close | 769 | 0.01 | 1.03588 | 0.00000 | 0.00000 | 61.54 | 1138236.02 |
1539 | 2012.11.12 13:07 | sell | 770 | 0.01 | 1.04283 | 0.00000 | 0.00000 | |
1540 | 2012.11.13 02:34 | close | 770 | 0.01 | 1.04222 | 0.00000 | 0.00000 | 67.26 | 1138303.27 |
1541 | 2012.11.13 18:08 | sell | 771 | 0.01 | 1.04500 | 0.00000 | 0.00000 | |
1542 | 2012.11.14 13:12 | close | 771 | 0.01 | 1.04445 | 0.00000 | 0.00000 | 60.67 | 1138363.94 |
1543 | 2012.11.15 07:55 | buy | 772 | 0.01 | 1.03857 | 0.00000 | 0.00000 | |
1544 | 2012.11.16 08:09 | buy | 773 | 0.01 | 1.03295 | 0.00000 | 0.00000 | |
1545 | 2012.11.16 08:09 | buy | 774 | 0.02 | 1.03310 | 0.00000 | 0.00000 | |
1546 | 2012.11.16 10:59 | close | 774 | 0.02 | 1.03486 | 0.00000 | 0.00000 | 386.84 | 1138750.78 |
1547 | 2012.11.16 10:59 | close | 773 | 0.01 | 1.03500 | 0.00000 | 0.00000 | 225.29 | 1138976.07 |
1548 | 2012.11.16 10:59 | close | 772 | 0.01 | 1.03490 | 0.00000 | 0.00000 | -407.10 | 1138568.97 |
1549 | 2012.11.20 15:53 | buy | 775 | 0.01 | 1.03429 | 0.00000 | 0.00000 | |
1550 | 2012.11.20 22:14 | close | 775 | 0.01 | 1.03586 | 0.00000 | 0.00000 | 172.53 | 1138741.50 |
1551 | 2012.11.21 16:17 | buy | 776 | 0.01 | 1.03211 | 0.00000 | 0.00000 | |
1552 | 2012.11.21 23:22 | close | 776 | 0.01 | 1.03325 | 0.00000 | 0.00000 | 125.29 | 1138866.79 |
1553 | 2012.11.23 08:18 | sell | 777 | 0.01 | 1.03798 | 0.00000 | 0.00000 | |
1554 | 2012.11.23 17:59 | close | 777 | 0.01 | 1.03701 | 0.00000 | 0.00000 | 106.61 | 1138973.40 |
1555 | 2012.11.29 14:21 | buy | 778 | 0.01 | 1.03650 | 0.00000 | 0.00000 | |
1556 | 2012.12.03 23:45 | close | 778 | 0.01 | 1.03710 | 0.00000 | 0.00000 | 58.39 | 1139031.79 |
1557 | 2012.12.04 05:31 | sell | 779 | 0.01 | 1.03866 | 0.00000 | 0.00000 | |
1558 | 2012.12.05 12:09 | close | 779 | 0.01 | 1.03821 | 0.00000 | 0.00000 | 49.68 | 1139081.46 |
1559 | 2012.12.07 15:30 | buy | 780 | 0.01 | 1.03573 | 0.00000 | 0.00000 | |
1560 | 2012.12.07 21:42 | close | 780 | 0.01 | 1.03812 | 0.00000 | 0.00000 | 262.65 | 1139344.11 |
1561 | 2012.12.11 17:47 | sell | 781 | 0.01 | 1.03771 | 0.00000 | 0.00000 | |
1562 | 2012.12.12 11:28 | sell | 782 | 0.01 | 1.03941 | 0.00000 | 0.00000 | |
1563 | 2012.12.13 10:41 | close | 782 | 0.01 | 1.03801 | 0.00000 | 0.00000 | 154.52 | 1139498.63 |
1564 | 2012.12.13 10:41 | close | 781 | 0.01 | 1.03798 | 0.00000 | 0.00000 | -28.81 | 1139469.82 |
1565 | 2012.12.21 03:10 | buy | 783 | 0.01 | 1.03349 | 0.00000 | 0.00000 | |
1566 | 2012.12.21 14:57 | close | 783 | 0.01 | 1.03422 | 0.00000 | 0.00000 | 80.23 | 1139550.05 |
1567 | 2012.12.24 17:20 | buy | 784 | 0.01 | 1.02984 | 0.00000 | 0.00000 | |
1568 | 2012.12.26 19:25 | close | 784 | 0.01 | 1.03035 | 0.00000 | 0.00000 | 48.49 | 1139598.54 |
1569 | 2013.01.04 15:51 | buy | 785 | 0.01 | 1.02907 | 0.00000 | 0.00000 | |
1570 | 2013.01.04 20:00 | close | 785 | 0.01 | 1.03194 | 0.00000 | 0.00000 | 315.40 | 1139913.94 |
1571 | 2013.01.11 16:36 | buy | 786 | 0.01 | 1.03740 | 0.00000 | 0.00000 | |
1572 | 2013.01.14 04:47 | close | 786 | 0.01 | 1.03801 | 0.00000 | 0.00000 | 63.26 | 1139977.20 |
1573 | 2013.01.22 06:54 | sell | 787 | 0.01 | 1.04671 | 0.00000 | 0.00000 | |
1574 | 2013.01.23 03:48 | close | 787 | 0.01 | 1.04611 | 0.00000 | 0.00000 | 66.16 | 1140043.36 |
1575 | 2013.01.25 17:03 | sell | 788 | 0.01 | 1.05344 | 0.00000 | 0.00000 | |
1576 | 2013.01.25 20:40 | close | 788 | 0.01 | 1.04925 | 0.00000 | 0.00000 | 460.50 | 1140503.86 |
1577 | 2013.01.30 13:48 | buy | 789 | 0.01 | 1.04581 | 0.00000 | 0.00000 | |
1578 | 2013.01.30 21:14 | buy | 790 | 0.01 | 1.04325 | 0.00000 | 0.00000 | |
1579 | 2013.01.31 02:29 | close | 790 | 0.01 | 1.04513 | 0.00000 | 0.00000 | 195.28 | 1140699.14 |
1580 | 2013.01.31 02:29 | close | 789 | 0.01 | 1.04504 | 0.00000 | 0.00000 | -95.95 | 1140603.19 |
1581 | 2013.01.31 06:11 | buy | 791 | 0.01 | 1.04166 | 0.00000 | 0.00000 | |
1582 | 2013.01.31 11:06 | close | 791 | 0.01 | 1.04355 | 0.00000 | 0.00000 | 207.70 | 1140810.89 |
1583 | 2013.01.31 23:53 | buy | 792 | 0.01 | 1.03936 | 0.00000 | 0.00000 | |
1584 | 2013.02.01 03:34 | buy | 793 | 0.01 | 1.03773 | 0.00000 | 0.00000 | |
1585 | 2013.02.01 10:51 | buy | 794 | 0.02 | 1.03481 | 0.00000 | 0.00000 | |
1586 | 2013.02.01 13:49 | close | 794 | 0.02 | 1.03819 | 0.00000 | 0.00000 | 742.90 | 1141553.79 |
1587 | 2013.02.01 13:49 | close | 793 | 0.01 | 1.03817 | 0.00000 | 0.00000 | 48.35 | 1141602.14 |
1588 | 2013.02.01 13:49 | close | 792 | 0.01 | 1.03826 | 0.00000 | 0.00000 | -124.67 | 1141477.47 |
1589 | 2013.02.06 02:30 | buy | 795 | 0.01 | 1.03304 | 0.00000 | 0.00000 | |
1590 | 2013.02.06 09:55 | buy | 796 | 0.01 | 1.02907 | 0.00000 | 0.00000 | |
1591 | 2013.02.06 09:55 | buy | 797 | 0.02 | 1.02918 | 0.00000 | 0.00000 | |
1592 | 2013.02.07 08:21 | close | 797 | 0.02 | 1.02898 | 0.00000 | 0.00000 | -66.62 | 1141410.85 |
1593 | 2013.02.07 08:21 | close | 796 | 0.01 | 1.02899 | 0.00000 | 0.00000 | -20.12 | 1141390.73 |
1594 | 2013.02.07 08:21 | close | 795 | 0.01 | 1.02889 | 0.00000 | 0.00000 | -467.39 | 1140923.33 |
1595 | 2013.02.13 06:11 | sell | 798 | 0.01 | 1.03711 | 0.00000 | 0.00000 | |
1596 | 2013.02.13 17:13 | close | 798 | 0.01 | 1.03639 | 0.00000 | 0.00000 | 79.13 | 1141002.46 |
1597 | 2013.02.19 10:21 | sell | 799 | 0.01 | 1.04506 | 0.00000 | 0.00000 | |
1598 | 2013.02.19 20:04 | sell | 800 | 0.01 | 1.04895 | 0.00000 | 0.00000 | |
1599 | 2013.02.19 20:04 | sell | 801 | 0.02 | 1.04893 | 0.00000 | 0.00000 | |
1600 | 2013.02.20 01:28 | close | 801 | 0.02 | 1.04699 | 0.00000 | 0.00000 | 426.86 | 1141429.33 |
1601 | 2013.02.20 01:28 | close | 800 | 0.01 | 1.04694 | 0.00000 | 0.00000 | 221.13 | 1141650.45 |
1602 | 2013.02.20 01:28 | close | 799 | 0.01 | 1.04702 | 0.00000 | 0.00000 | -215.19 | 1141435.26 |
1603 | 2013.02.22 12:12 | sell | 802 | 0.01 | 1.05121 | 0.00000 | 0.00000 | |
1604 | 2013.02.25 22:36 | sell | 803 | 0.01 | 1.05733 | 0.00000 | 0.00000 | |
1605 | 2013.02.25 22:36 | sell | 804 | 0.02 | 1.05737 | 0.00000 | 0.00000 | |
1606 | 2013.02.25 22:36 | sell | 805 | 0.02 | 1.05742 | 0.00000 | 0.00000 | |
1607 | 2013.02.25 23:41 | close | 805 | 0.02 | 1.05412 | 0.00000 | 0.00000 | 725.37 | 1142160.63 |
1608 | 2013.02.25 23:41 | close | 804 | 0.02 | 1.05421 | 0.00000 | 0.00000 | 694.60 | 1142855.23 |
1609 | 2013.02.25 23:41 | close | 803 | 0.01 | 1.05420 | 0.00000 | 0.00000 | 344.00 | 1143199.23 |
1610 | 2013.02.25 23:41 | close | 802 | 0.01 | 1.05416 | 0.00000 | 0.00000 | -323.99 | 1142875.23 |
1611 | 2013.02.28 17:48 | sell | 806 | 0.01 | 1.05390 | 0.00000 | 0.00000 | |
1612 | 2013.03.01 02:59 | close | 806 | 0.01 | 1.05209 | 0.00000 | 0.00000 | 199.15 | 1143074.38 |
1613 | 2013.03.04 06:22 | buy | 807 | 0.01 | 1.04432 | 0.00000 | 0.00000 | |
1614 | 2013.03.04 17:36 | close | 807 | 0.01 | 1.04473 | 0.00000 | 0.00000 | 45.05 | 1143119.43 |
1615 | 2013.03.05 06:50 | sell | 808 | 0.01 | 1.05070 | 0.00000 | 0.00000 | |
1616 | 2013.03.05 16:56 | sell | 809 | 0.01 | 1.05264 | 0.00000 | 0.00000 | |
1617 | 2013.03.06 03:17 | sell | 810 | 0.02 | 1.05545 | 0.00000 | 0.00000 | |
1618 | 2013.03.06 17:00 | sell | 811 | 0.02 | 1.05936 | 0.00000 | 0.00000 | |
1619 | 2013.03.08 15:30 | close | 811 | 0.02 | 1.05483 | 0.00000 | 0.00000 | 997.47 | 1144116.90 |
1620 | 2013.03.08 15:30 | close | 810 | 0.02 | 1.05486 | 0.00000 | 0.00000 | 131.41 | 1144248.30 |
1621 | 2013.03.08 15:30 | close | 809 | 0.01 | 1.05490 | 0.00000 | 0.00000 | -247.30 | 1144001.00 |
1622 | 2013.03.08 15:30 | close | 808 | 0.01 | 1.05499 | 0.00000 | 0.00000 | -470.42 | 1143530.58 |
1623 | 2013.03.12 05:14 | sell | 812 | 0.01 | 1.05684 | 0.00000 | 0.00000 | |
1624 | 2013.03.12 12:24 | sell | 813 | 0.01 | 1.05872 | 0.00000 | 0.00000 | |
1625 | 2013.03.13 16:00 | close | 813 | 0.01 | 1.05728 | 0.00000 | 0.00000 | 158.48 | 1143689.06 |
1626 | 2013.03.13 16:00 | close | 812 | 0.01 | 1.05719 | 0.00000 | 0.00000 | -38.25 | 1143650.80 |
1627 | 2013.03.15 15:14 | buy | 814 | 0.01 | 1.05735 | 0.00000 | 0.00000 | |
1628 | 2013.03.15 17:11 | close | 814 | 0.01 | 1.05974 | 0.00000 | 0.00000 | 262.65 | 1143913.45 |
1629 | 2013.03.19 17:47 | sell | 815 | 0.01 | 1.06493 | 0.00000 | 0.00000 | |
1630 | 2013.03.20 13:13 | close | 815 | 0.01 | 1.06449 | 0.00000 | 0.00000 | 48.58 | 1143962.03 |
1631 | 2013.03.21 16:08 | sell | 816 | 0.01 | 1.06755 | 0.00000 | 0.00000 | |
1632 | 2013.03.25 03:54 | close | 816 | 0.01 | 1.06697 | 0.00000 | 0.00000 | 64.17 | 1144026.20 |
1633 | 2013.03.27 12:49 | buy | 817 | 0.01 | 1.06367 | 0.00000 | 0.00000 | |
1634 | 2013.03.28 05:05 | buy | 818 | 0.01 | 1.05973 | 0.00000 | 0.00000 | |
1635 | 2013.03.28 05:05 | buy | 819 | 0.02 | 1.05976 | 0.00000 | 0.00000 | |
1636 | 2013.03.28 11:04 | close | 819 | 0.02 | 1.06128 | 0.00000 | 0.00000 | 334.09 | 1144360.29 |
1637 | 2013.03.28 11:04 | close | 818 | 0.01 | 1.06118 | 0.00000 | 0.00000 | 159.35 | 1144519.64 |
1638 | 2013.03.28 11:04 | close | 817 | 0.01 | 1.06123 | 0.00000 | 0.00000 | -279.48 | 1144240.16 |
1639 | 2013.03.28 14:31 | buy | 820 | 0.01 | 1.05827 | 0.00000 | 0.00000 | |
1640 | 2013.03.29 07:42 | close | 820 | 0.01 | 1.05871 | 0.00000 | 0.00000 | 44.57 | 1144284.73 |
1641 | 2013.04.02 06:04 | sell | 821 | 0.01 | 1.06175 | 0.00000 | 0.00000 | |
1642 | 2013.04.02 12:29 | close | 821 | 0.01 | 1.06085 | 0.00000 | 0.00000 | 98.91 | 1144383.64 |
1643 | 2013.04.04 17:31 | buy | 822 | 0.01 | 1.05508 | 0.00000 | 0.00000 | |
1644 | 2013.04.05 01:21 | close | 822 | 0.01 | 1.05674 | 0.00000 | 0.00000 | 178.65 | 1144562.29 |
1645 | 2013.04.05 15:33 | sell | 823 | 0.01 | 1.06372 | 0.00000 | 0.00000 | |
1646 | 2013.04.05 19:40 | close | 823 | 0.01 | 1.05655 | 0.00000 | 0.00000 | 788.02 | 1145350.31 |
1647 | 2013.04.09 15:30 | sell | 824 | 0.01 | 1.06416 | 0.00000 | 0.00000 | |
1648 | 2013.04.10 05:10 | sell | 825 | 0.01 | 1.06756 | 0.00000 | 0.00000 | |
1649 | 2013.04.10 15:09 | sell | 826 | 0.02 | 1.06950 | 0.00000 | 0.00000 | |
1650 | 2013.04.11 04:30 | close | 826 | 0.02 | 1.06706 | 0.00000 | 0.00000 | 537.63 | 1145887.95 |
1651 | 2013.04.11 04:30 | close | 825 | 0.01 | 1.06706 | 0.00000 | 0.00000 | 55.60 | 1145943.55 |
1652 | 2013.04.11 04:30 | close | 824 | 0.01 | 1.06713 | 0.00000 | 0.00000 | -325.56 | 1145617.99 |
1653 | 2013.04.15 17:48 | buy | 827 | 0.01 | 1.05910 | 0.00000 | 0.00000 | |
1654 | 2013.04.16 06:51 | close | 827 | 0.01 | 1.05970 | 0.00000 | 0.00000 | 62.15 | 1145680.14 |
1655 | 2013.04.23 04:45 | buy | 828 | 0.01 | 1.05071 | 0.00000 | 0.00000 | |
1656 | 2013.04.23 10:22 | close | 828 | 0.01 | 1.05228 | 0.00000 | 0.00000 | 172.53 | 1145852.67 |
1657 | 2013.04.26 17:10 | buy | 829 | 0.01 | 1.04673 | 0.00000 | 0.00000 | |
1658 | 2013.04.29 06:52 | close | 829 | 0.01 | 1.04724 | 0.00000 | 0.00000 | 52.27 | 1145904.95 |
1659 | 2013.04.30 16:22 | buy | 830 | 0.01 | 1.04445 | 0.00000 | 0.00000 | |
1660 | 2013.05.01 09:33 | buy | 831 | 0.01 | 1.04264 | 0.00000 | 0.00000 | |
1661 | 2013.05.01 15:43 | buy | 832 | 0.02 | 1.03975 | 0.00000 | 0.00000 | |
1662 | 2013.05.02 04:33 | buy | 833 | 0.02 | 1.03247 | 0.00000 | 0.00000 | |
1663 | 2013.05.02 04:33 | buy | 834 | 0.03 | 1.03249 | 0.00000 | 0.00000 | |
1664 | 2013.05.03 03:25 | close | 834 | 0.03 | 1.03712 | 0.00000 | 0.00000 | 1515.10 | 1147420.05 |
1665 | 2013.05.03 03:25 | close | 833 | 0.02 | 1.03716 | 0.00000 | 0.00000 | 1023.25 | 1148443.29 |
1666 | 2013.05.03 03:25 | close | 832 | 0.02 | 1.03707 | 0.00000 | 0.00000 | -619.25 | 1147824.05 |
1667 | 2013.05.03 03:25 | close | 831 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -636.01 | 1147188.04 |
1668 | 2013.05.03 03:25 | close | 830 | 0.01 | 1.03704 | 0.00000 | 0.00000 | -833.21 | 1146354.83 |
1669 | 2013.05.03 06:31 | sell | 835 | 0.01 | 1.03919 | 0.00000 | 0.00000 | |
1670 | 2013.05.03 14:21 | close | 835 | 0.01 | 1.03687 | 0.00000 | 0.00000 | 254.99 | 1146609.82 |
1671 | 2013.05.07 03:12 | buy | 836 | 0.01 | 1.03062 | 0.00000 | 0.00000 | |
1672 | 2013.05.07 07:30 | buy | 837 | 0.01 | 1.02816 | 0.00000 | 0.00000 | |
1673 | 2013.05.10 12:55 | buy | 838 | 0.02 | 1.01235 | 0.00000 | 0.00000 | |
1674 | 2013.05.10 12:55 | buy | 839 | 0.02 | 1.01228 | 0.00000 | 0.00000 | |
1675 | 2013.05.10 12:55 | buy | 840 | 0.03 | 1.01234 | 0.00000 | 0.00000 | |
1676 | 2013.05.10 12:55 | buy | 841 | 0.03 | 1.01229 | 0.00000 | 0.00000 | |
1677 | 2013.05.10 12:55 | buy | 842 | 0.04 | 1.01226 | 0.00000 | 0.00000 | |
1678 | 2013.05.10 12:55 | buy | 843 | 0.04 | 1.01224 | 0.00000 | 0.00000 | |
1679 | 2013.05.10 12:55 | buy | 844 | 0.04 | 1.01224 | 0.00000 | 0.00000 | |
1680 | 2013.05.10 20:41 | close | 844 | 0.04 | 1.01420 | 0.00000 | 0.00000 | 861.56 | 1147471.38 |
1681 | 2013.05.10 20:41 | close | 843 | 0.04 | 1.01427 | 0.00000 | 0.00000 | 892.33 | 1148363.71 |
1682 | 2013.05.10 20:41 | close | 842 | 0.04 | 1.01420 | 0.00000 | 0.00000 | 852.77 | 1149216.48 |
1683 | 2013.05.10 20:41 | close | 841 | 0.03 | 1.01430 | 0.00000 | 0.00000 | 662.65 | 1149879.13 |
1684 | 2013.05.10 20:41 | close | 840 | 0.03 | 1.01416 | 0.00000 | 0.00000 | 600.01 | 1150479.14 |
1685 | 2013.05.10 20:41 | close | 839 | 0.02 | 1.01430 | 0.00000 | 0.00000 | 443.96 | 1150923.10 |
1686 | 2013.05.10 20:41 | close | 838 | 0.02 | 1.01431 | 0.00000 | 0.00000 | 430.78 | 1151353.88 |
1687 | 2013.05.10 20:41 | close | 837 | 0.01 | 1.01415 | 0.00000 | 0.00000 | -1558.48 | 1149795.41 |
1688 | 2013.05.10 20:41 | close | 836 | 0.01 | 1.01417 | 0.00000 | 0.00000 | -1826.61 | 1147968.80 |
1689 | 2013.05.13 19:27 | buy | 845 | 0.01 | 1.00577 | 0.00000 | 0.00000 | |
1690 | 2013.05.14 02:50 | close | 845 | 0.01 | 1.00693 | 0.00000 | 0.00000 | 123.69 | 1148092.49 |
1691 | 2013.05.16 09:01 | buy | 846 | 0.01 | 1.00145 | 0.00000 | 0.00000 | |
1692 | 2013.05.16 15:40 | close | 846 | 0.01 | 1.00306 | 0.00000 | 0.00000 | 176.93 | 1148269.42 |
1693 | 2013.05.28 10:26 | sell | 847 | 0.01 | 1.00002 | 0.00000 | 0.00000 | |
1694 | 2013.05.29 01:10 | close | 847 | 0.01 | 0.99947 | 0.00000 | 0.00000 | 60.67 | 1148330.09 |
1695 | 2013.05.31 15:42 | buy | 848 | 0.01 | 0.98987 | 0.00000 | 0.00000 | |
1696 | 2013.05.31 19:07 | close | 848 | 0.01 | 0.99315 | 0.00000 | 0.00000 | 360.45 | 1148690.54 |
1697 | 2013.06.03 17:14 | sell | 849 | 0.01 | 1.00258 | 0.00000 | 0.00000 | |
1698 | 2013.06.04 04:59 | close | 849 | 0.01 | 1.00198 | 0.00000 | 0.00000 | 66.16 | 1148756.70 |
1699 | 2013.06.05 09:04 | buy | 850 | 0.01 | 0.99337 | 0.00000 | 0.00000 | |
1700 | 2013.06.06 03:05 | buy | 851 | 0.01 | 0.98311 | 0.00000 | 0.00000 | |
1701 | 2013.06.06 03:05 | buy | 852 | 0.02 | 0.98308 | 0.00000 | 0.00000 | |
1702 | 2013.06.06 03:05 | buy | 853 | 0.02 | 0.98320 | 0.00000 | 0.00000 | |
1703 | 2013.06.06 03:05 | buy | 854 | 0.03 | 0.98323 | 0.00000 | 0.00000 | |
1704 | 2013.06.06 03:05 | buy | 855 | 0.03 | 0.98326 | 0.00000 | 0.00000 | |
1705 | 2013.06.06 19:15 | close | 855 | 0.03 | 0.98454 | 0.00000 | 0.00000 | 421.99 | 1149178.69 |
1706 | 2013.06.06 19:15 | close | 854 | 0.03 | 0.98462 | 0.00000 | 0.00000 | 458.25 | 1149636.94 |
1707 | 2013.06.06 19:15 | close | 853 | 0.02 | 0.98458 | 0.00000 | 0.00000 | 303.30 | 1149940.24 |
1708 | 2013.06.06 19:15 | close | 852 | 0.02 | 0.98453 | 0.00000 | 0.00000 | 318.69 | 1150258.93 |
1709 | 2013.06.06 19:15 | close | 851 | 0.01 | 0.98450 | 0.00000 | 0.00000 | 152.75 | 1150411.68 |
1710 | 2013.06.06 19:15 | close | 850 | 0.01 | 0.98459 | 0.00000 | 0.00000 | -976.19 | 1149435.49 |
1711 | 2013.06.07 15:30 | buy | 856 | 0.01 | 0.96995 | 0.00000 | 0.00000 | |
1712 | 2013.06.07 15:41 | buy | 857 | 0.01 | 0.96826 | 0.00000 | 0.00000 | |
1713 | 2013.06.10 01:10 | buy | 858 | 0.02 | 0.96084 | 0.00000 | 0.00000 | |
1714 | 2013.06.10 01:10 | buy | 859 | 0.02 | 0.96100 | 0.00000 | 0.00000 | |
1715 | 2013.06.10 01:10 | buy | 860 | 0.03 | 0.96100 | 0.00000 | 0.00000 | |
1716 | 2013.06.10 18:20 | close | 860 | 0.03 | 0.96326 | 0.00000 | 0.00000 | 745.11 | 1150180.60 |
1717 | 2013.06.10 18:20 | close | 859 | 0.02 | 0.96323 | 0.00000 | 0.00000 | 490.14 | 1150670.74 |
1718 | 2013.06.10 18:20 | close | 858 | 0.02 | 0.96331 | 0.00000 | 0.00000 | 542.89 | 1151213.63 |
1719 | 2013.06.10 18:20 | close | 857 | 0.01 | 0.96334 | 0.00000 | 0.00000 | -544.48 | 1150669.15 |
1720 | 2013.06.10 18:20 | close | 856 | 0.01 | 0.96329 | 0.00000 | 0.00000 | -735.71 | 1149933.44 |
1721 | 2013.06.11 10:04 | buy | 861 | 0.01 | 0.95701 | 0.00000 | 0.00000 | |
1722 | 2013.06.11 18:08 | close | 861 | 0.01 | 0.95851 | 0.00000 | 0.00000 | 164.84 | 1150098.28 |
1723 | 2013.06.12 13:13 | sell | 862 | 0.01 | 0.97242 | 0.00000 | 0.00000 | |
1724 | 2013.06.12 17:34 | close | 862 | 0.01 | 0.96658 | 0.00000 | 0.00000 | 641.87 | 1150740.15 |
1725 | 2013.06.18 10:05 | buy | 863 | 0.01 | 0.96707 | 0.00000 | 0.00000 | |
1726 | 2013.06.18 18:18 | close | 863 | 0.01 | 0.96805 | 0.00000 | 0.00000 | 107.70 | 1150847.85 |
1727 | 2013.06.19 21:26 | buy | 864 | 0.01 | 0.96308 | 0.00000 | 0.00000 | |
1728 | 2013.06.20 17:00 | buy | 865 | 0.01 | 0.94944 | 0.00000 | 0.00000 | |
1729 | 2013.06.20 17:00 | buy | 866 | 0.02 | 0.94941 | 0.00000 | 0.00000 | |
1730 | 2013.06.20 17:00 | buy | 867 | 0.02 | 0.94939 | 0.00000 | 0.00000 | |
1731 | 2013.06.20 17:00 | buy | 868 | 0.03 | 0.94925 | 0.00000 | 0.00000 | |
1732 | 2013.06.20 17:00 | buy | 869 | 0.03 | 0.94940 | 0.00000 | 0.00000 | |
1733 | 2013.06.20 17:00 | buy | 870 | 0.04 | 0.94948 | 0.00000 | 0.00000 | |
1734 | 2013.06.20 17:00 | buy | 871 | 0.04 | 0.94941 | 0.00000 | 0.00000 | |
1735 | 2013.06.20 18:35 | close | 871 | 0.04 | 0.95236 | 0.00000 | 0.00000 | 1296.79 | 1152144.64 |
1736 | 2013.06.20 18:35 | close | 870 | 0.04 | 0.95231 | 0.00000 | 0.00000 | 1244.04 | 1153388.68 |
1737 | 2013.06.20 18:35 | close | 869 | 0.03 | 0.95222 | 0.00000 | 0.00000 | 929.72 | 1154318.40 |
1738 | 2013.06.20 18:35 | close | 868 | 0.03 | 0.95235 | 0.00000 | 0.00000 | 1022.04 | 1155340.44 |
1739 | 2013.06.20 18:35 | close | 867 | 0.02 | 0.95231 | 0.00000 | 0.00000 | 641.79 | 1155982.23 |
1740 | 2013.06.20 18:35 | close | 866 | 0.02 | 0.95235 | 0.00000 | 0.00000 | 646.20 | 1156628.43 |
1741 | 2013.06.20 18:35 | close | 865 | 0.01 | 0.95236 | 0.00000 | 0.00000 | 320.90 | 1156949.33 |
1742 | 2013.06.20 18:35 | close | 864 | 0.01 | 0.95236 | 0.00000 | 0.00000 | -1189.42 | 1155759.91 |
1743 | 2013.06.21 15:46 | sell | 872 | 0.01 | 0.96463 | 0.00000 | 0.00000 | |
1744 | 2013.06.24 09:43 | close | 872 | 0.01 | 0.96415 | 0.00000 | 0.00000 | 52.98 | 1155812.89 |
1745 | 2013.06.28 14:41 | buy | 873 | 0.01 | 0.96672 | 0.00000 | 0.00000 | |
1746 | 2013.06.28 16:40 | buy | 874 | 0.01 | 0.96510 | 0.00000 | 0.00000 | |
1747 | 2013.07.01 09:30 | close | 874 | 0.01 | 0.96633 | 0.00000 | 0.00000 | 131.40 | 1155944.29 |
1748 | 2013.07.01 09:30 | close | 873 | 0.01 | 0.96648 | 0.00000 | 0.00000 | -30.16 | 1155914.13 |
1749 | 2013.07.03 21:26 | buy | 875 | 0.01 | 0.95233 | 0.00000 | 0.00000 | |
1750 | 2013.07.04 01:26 | close | 875 | 0.01 | 0.95565 | 0.00000 | 0.00000 | 353.54 | 1156267.67 |
1751 | 2013.07.08 21:30 | sell | 876 | 0.01 | 0.96564 | 0.00000 | 0.00000 | |
1752 | 2013.07.09 04:30 | close | 876 | 0.01 | 0.96233 | 0.00000 | 0.00000 | 364.03 | 1156631.70 |
1753 | 2013.07.10 21:46 | buy | 877 | 0.01 | 0.95957 | 0.00000 | 0.00000 | |
1754 | 2013.07.11 01:24 | close | 877 | 0.01 | 0.96408 | 0.00000 | 0.00000 | 484.32 | 1157116.02 |
1755 | 2013.07.12 13:08 | buy | 878 | 0.01 | 0.94645 | 0.00000 | 0.00000 | |
1756 | 2013.07.15 09:10 | close | 878 | 0.01 | 0.94704 | 0.00000 | 0.00000 | 61.06 | 1157177.08 |
1757 | 2013.07.16 04:30 | sell | 879 | 0.01 | 0.95288 | 0.00000 | 0.00000 | |
1758 | 2013.07.17 11:37 | close | 879 | 0.01 | 0.95701 | 0.00000 | 0.00000 | -453.71 | 1156723.36 |
1759 | 2013.07.18 17:54 | buy | 880 | 0.01 | 0.95207 | 0.00000 | 0.00000 | |
1760 | 2013.07.19 02:08 | close | 880 | 0.01 | 0.95325 | 0.00000 | 0.00000 | 125.91 | 1156849.28 |
1761 | 2013.07.25 22:42 | sell | 881 | 0.01 | 0.95023 | 0.00000 | 0.00000 | |
1762 | 2013.07.29 10:21 | close | 881 | 0.01 | 0.94960 | 0.00000 | 0.00000 | 69.67 | 1156918.95 |
1763 | 2013.07.29 17:55 | buy | 882 | 0.01 | 0.94537 | 0.00000 | 0.00000 | |
1764 | 2013.07.30 04:40 | buy | 883 | 0.01 | 0.94082 | 0.00000 | 0.00000 | |
1765 | 2013.07.30 04:40 | buy | 884 | 0.02 | 0.94083 | 0.00000 | 0.00000 | |
1766 | 2013.07.31 15:15 | buy | 885 | 0.02 | 0.92740 | 0.00000 | 0.00000 | |
1767 | 2013.07.31 15:15 | buy | 886 | 0.03 | 0.92743 | 0.00000 | 0.00000 | |
1768 | 2013.07.31 15:15 | buy | 887 | 0.03 | 0.92708 | 0.00000 | 0.00000 | |
1769 | 2013.07.31 15:15 | buy | 888 | 0.04 | 0.92707 | 0.00000 | 0.00000 | |
1770 | 2013.07.31 15:15 | buy | 889 | 0.04 | 0.92715 | 0.00000 | 0.00000 | |
1771 | 2013.08.02 15:30 | close | 889 | 0.04 | 0.92595 | 0.00000 | 0.00000 | -587.96 | 1156330.99 |
1772 | 2013.08.02 15:30 | close | 888 | 0.04 | 0.92590 | 0.00000 | 0.00000 | -574.77 | 1155756.21 |
1773 | 2013.08.02 15:30 | close | 887 | 0.03 | 0.92583 | 0.00000 | 0.00000 | -457.45 | 1155298.76 |
1774 | 2013.08.02 15:30 | close | 886 | 0.03 | 0.92596 | 0.00000 | 0.00000 | -529.98 | 1154768.78 |
1775 | 2013.08.02 15:30 | close | 885 | 0.02 | 0.92597 | 0.00000 | 0.00000 | -344.53 | 1154424.25 |
1776 | 2013.08.02 15:30 | close | 884 | 0.02 | 0.92597 | 0.00000 | 0.00000 | -3304.03 | 1151120.22 |
1777 | 2013.08.02 15:30 | close | 883 | 0.01 | 0.92596 | 0.00000 | 0.00000 | -1652.02 | 1149468.20 |
1778 | 2013.08.02 15:30 | close | 882 | 0.01 | 0.92580 | 0.00000 | 0.00000 | -2173.42 | 1147294.78 |
1779 | 2013.08.06 09:15 | sell | 890 | 0.01 | 0.93137 | 0.00000 | 0.00000 | |
1780 | 2013.08.07 04:48 | close | 890 | 0.01 | 0.93087 | 0.00000 | 0.00000 | 55.18 | 1147349.96 |
1781 | 2013.08.08 03:20 | sell | 891 | 0.01 | 0.94140 | 0.00000 | 0.00000 | |
1782 | 2013.08.08 04:30 | close | 891 | 0.01 | 0.93598 | 0.00000 | 0.00000 | 595.73 | 1147945.69 |
1783 | 2013.08.08 06:05 | sell | 892 | 0.01 | 0.94253 | 0.00000 | 0.00000 | |
1784 | 2013.08.08 19:57 | close | 892 | 0.01 | 0.94204 | 0.00000 | 0.00000 | 53.85 | 1147999.54 |
1785 | 2013.08.09 15:30 | sell | 893 | 0.01 | 0.94671 | 0.00000 | 0.00000 | |
1786 | 2013.08.12 01:17 | close | 893 | 0.01 | 0.94505 | 0.00000 | 0.00000 | 182.68 | 1148182.21 |
1787 | 2013.08.16 15:33 | sell | 894 | 0.01 | 0.94911 | 0.00000 | 0.00000 | |
1788 | 2013.08.19 13:17 | close | 894 | 0.01 | 0.94861 | 0.00000 | 0.00000 | 55.18 | 1148237.39 |
1789 | 2013.08.20 06:49 | buy | 895 | 0.01 | 0.94023 | 0.00000 | 0.00000 | |
1790 | 2013.08.20 14:41 | close | 895 | 0.01 | 0.94078 | 0.00000 | 0.00000 | 60.45 | 1148297.84 |
1791 | 2013.08.22 19:24 | sell | 896 | 0.01 | 0.95030 | 0.00000 | 0.00000 | |
1792 | 2013.08.23 05:49 | sell | 897 | 0.01 | 0.95192 | 0.00000 | 0.00000 | |
1793 | 2013.08.23 09:14 | close | 897 | 0.01 | 0.94893 | 0.00000 | 0.00000 | 328.65 | 1148626.49 |
1794 | 2013.08.23 09:14 | close | 896 | 0.01 | 0.94897 | 0.00000 | 0.00000 | 146.41 | 1148772.90 |
1795 | 2013.08.27 17:37 | buy | 898 | 0.01 | 0.94055 | 0.00000 | 0.00000 | |
1796 | 2013.08.27 22:09 | close | 898 | 0.01 | 0.94255 | 0.00000 | 0.00000 | 219.82 | 1148992.72 |
1797 | 2013.08.28 01:15 | buy | 899 | 0.01 | 0.93986 | 0.00000 | 0.00000 | |
1798 | 2013.08.28 02:49 | buy | 900 | 0.01 | 0.93808 | 0.00000 | 0.00000 | |
1799 | 2013.08.28 15:24 | buy | 901 | 0.02 | 0.93401 | 0.00000 | 0.00000 | |
1800 | 2013.08.28 17:56 | close | 901 | 0.02 | 0.93699 | 0.00000 | 0.00000 | 655.07 | 1149647.79 |
1801 | 2013.08.28 17:56 | close | 900 | 0.01 | 0.93701 | 0.00000 | 0.00000 | -117.60 | 1149530.19 |
1802 | 2013.08.28 17:56 | close | 899 | 0.01 | 0.93715 | 0.00000 | 0.00000 | -297.86 | 1149232.33 |
1803 | 2013.08.30 19:18 | buy | 902 | 0.01 | 0.93720 | 0.00000 | 0.00000 | |
1804 | 2013.09.02 01:10 | close | 902 | 0.01 | 0.94004 | 0.00000 | 0.00000 | 308.37 | 1149540.70 |
1805 | 2013.09.03 02:25 | sell | 903 | 0.01 | 0.94985 | 0.00000 | 0.00000 | |
1806 | 2013.09.03 05:16 | close | 903 | 0.01 | 0.94780 | 0.00000 | 0.00000 | 225.34 | 1149766.04 |
1807 | 2013.09.03 08:10 | sell | 904 | 0.01 | 0.95336 | 0.00000 | 0.00000 | |
1808 | 2013.09.03 15:49 | close | 904 | 0.01 | 0.95030 | 0.00000 | 0.00000 | 336.36 | 1150102.40 |
1809 | 2013.09.04 04:46 | sell | 905 | 0.01 | 0.95805 | 0.00000 | 0.00000 | |
1810 | 2013.09.05 15:12 | close | 905 | 0.01 | 0.95744 | 0.00000 | 0.00000 | 67.70 | 1150170.10 |
1811 | 2013.09.10 08:31 | sell | 906 | 0.01 | 0.96200 | 0.00000 | 0.00000 | |
1812 | 2013.09.10 17:03 | sell | 907 | 0.01 | 0.96453 | 0.00000 | 0.00000 | |
1813 | 2013.09.11 04:06 | close | 907 | 0.01 | 0.96246 | 0.00000 | 0.00000 | 227.76 | 1150397.85 |
1814 | 2013.09.11 04:06 | close | 906 | 0.01 | 0.96243 | 0.00000 | 0.00000 | -47.05 | 1150350.80 |
1815 | 2013.09.16 01:10 | sell | 908 | 0.01 | 0.96286 | 0.00000 | 0.00000 | |
1816 | 2013.09.16 13:42 | sell | 909 | 0.01 | 0.96592 | 0.00000 | 0.00000 | |
1817 | 2013.09.16 18:48 | close | 909 | 0.01 | 0.96286 | 0.00000 | 0.00000 | 336.36 | 1150687.16 |
1818 | 2013.09.16 18:48 | close | 908 | 0.01 | 0.96291 | 0.00000 | 0.00000 | -5.49 | 1150681.67 |
1819 | 2013.09.18 21:01 | sell | 910 | 0.01 | 0.96894 | 0.00000 | 0.00000 | |
1820 | 2013.09.19 17:00 | close | 910 | 0.01 | 0.96823 | 0.00000 | 0.00000 | 78.70 | 1150760.36 |
1821 | 2013.09.24 12:00 | buy | 911 | 0.01 | 0.96529 | 0.00000 | 0.00000 | |
1822 | 2013.09.24 17:58 | close | 911 | 0.01 | 0.96713 | 0.00000 | 0.00000 | 202.23 | 1150962.59 |
1823 | 2013.09.25 11:12 | buy | 912 | 0.01 | 0.96391 | 0.00000 | 0.00000 | |
1824 | 2013.09.25 15:54 | close | 912 | 0.01 | 0.96583 | 0.00000 | 0.00000 | 211.02 | 1151173.61 |
1825 | 2013.09.27 16:28 | buy | 913 | 0.01 | 0.96031 | 0.00000 | 0.00000 | |
1826 | 2013.09.30 04:45 | buy | 914 | 0.01 | 0.95764 | 0.00000 | 0.00000 | |
1827 | 2013.09.30 08:31 | close | 914 | 0.01 | 0.95953 | 0.00000 | 0.00000 | 207.72 | 1151381.33 |
1828 | 2013.09.30 08:31 | close | 913 | 0.01 | 0.95946 | 0.00000 | 0.00000 | -97.20 | 1151284.14 |
1829 | 2013.10.01 07:45 | sell | 915 | 0.01 | 0.96718 | 0.00000 | 0.00000 | |
1830 | 2013.10.02 10:23 | close | 915 | 0.01 | 0.96663 | 0.00000 | 0.00000 | 60.67 | 1151344.80 |
1831 | 2013.10.04 05:29 | sell | 916 | 0.01 | 0.97411 | 0.00000 | 0.00000 | |
1832 | 2013.10.04 18:03 | close | 916 | 0.01 | 0.97353 | 0.00000 | 0.00000 | 63.75 | 1151408.55 |
1833 | 2013.10.08 13:08 | sell | 917 | 0.01 | 0.97627 | 0.00000 | 0.00000 | |
1834 | 2013.10.08 19:33 | close | 917 | 0.01 | 0.97518 | 0.00000 | 0.00000 | 119.81 | 1151528.36 |
1835 | 2013.10.09 13:08 | sell | 918 | 0.01 | 0.98090 | 0.00000 | 0.00000 | |
1836 | 2013.10.09 20:00 | close | 918 | 0.01 | 0.97973 | 0.00000 | 0.00000 | 128.60 | 1151656.96 |
1837 | 2013.10.10 03:30 | sell | 919 | 0.01 | 0.98438 | 0.00000 | 0.00000 | |
1838 | 2013.10.10 04:09 | close | 919 | 0.01 | 0.98124 | 0.00000 | 0.00000 | 345.13 | 1152002.09 |
1839 | 2013.10.15 02:40 | sell | 920 | 0.01 | 0.98441 | 0.00000 | 0.00000 | |
1840 | 2013.10.15 21:21 | sell | 921 | 0.01 | 0.98882 | 0.00000 | 0.00000 | |
1841 | 2013.10.15 21:21 | sell | 922 | 0.02 | 0.98878 | 0.00000 | 0.00000 | |
1842 | 2013.10.16 01:59 | close | 922 | 0.02 | 0.98708 | 0.00000 | 0.00000 | 374.14 | 1152376.24 |
1843 | 2013.10.16 01:59 | close | 921 | 0.01 | 0.98720 | 0.00000 | 0.00000 | 178.28 | 1152554.51 |
1844 | 2013.10.16 01:59 | close | 920 | 0.01 | 0.98726 | 0.00000 | 0.00000 | -313.04 | 1152241.47 |
1845 | 2013.10.18 12:49 | sell | 923 | 0.01 | 0.99363 | 0.00000 | 0.00000 | |
1846 | 2013.10.21 03:52 | close | 923 | 0.01 | 0.99302 | 0.00000 | 0.00000 | 67.27 | 1152308.73 |
1847 | 2013.10.23 03:30 | sell | 924 | 0.01 | 1.00132 | 0.00000 | 0.00000 | |
1848 | 2013.10.23 06:53 | close | 924 | 0.01 | 0.99889 | 0.00000 | 0.00000 | 267.10 | 1152575.83 |
1849 | 2013.10.29 02:17 | buy | 925 | 0.01 | 0.99583 | 0.00000 | 0.00000 | |
1850 | 2013.11.05 02:18 | close | 925 | 0.01 | 0.99205 | 0.00000 | 0.00000 | -441.88 | 1152133.95 |
1851 | 2013.11.06 11:39 | sell | 926 | 0.01 | 0.99625 | 0.00000 | 0.00000 | |
1852 | 2013.11.06 17:02 | close | 926 | 0.01 | 0.99398 | 0.00000 | 0.00000 | 249.51 | 1152383.46 |
1853 | 2013.11.07 02:50 | buy | 927 | 0.01 | 0.98720 | 0.00000 | 0.00000 | |
1854 | 2013.11.07 14:35 | close | 927 | 0.01 | 0.98897 | 0.00000 | 0.00000 | 194.54 | 1152578.00 |
1855 | 2013.11.11 12:46 | buy | 928 | 0.01 | 0.98057 | 0.00000 | 0.00000 | |
1856 | 2013.11.12 18:57 | buy | 929 | 0.01 | 0.97551 | 0.00000 | 0.00000 | |
1857 | 2013.11.12 18:57 | buy | 930 | 0.02 | 0.97423 | 0.00000 | 0.00000 | |
1858 | 2013.11.13 14:15 | close | 930 | 0.02 | 0.97658 | 0.00000 | 0.00000 | 509.00 | 1153087.00 |
1859 | 2013.11.13 14:15 | close | 929 | 0.01 | 0.97673 | 0.00000 | 0.00000 | 130.30 | 1153217.30 |
1860 | 2013.11.13 14:15 | close | 928 | 0.01 | 0.97657 | 0.00000 | 0.00000 | -447.17 | 1152770.13 |
1861 | 2013.11.19 19:44 | sell | 931 | 0.01 | 0.98666 | 0.00000 | 0.00000 | |
1862 | 2013.11.20 04:05 | close | 931 | 0.01 | 0.98517 | 0.00000 | 0.00000 | 163.99 | 1152934.11 |
1863 | 2013.11.20 21:00 | buy | 932 | 0.01 | 0.97767 | 0.00000 | 0.00000 | |
1864 | 2013.11.21 03:45 | buy | 933 | 0.01 | 0.97230 | 0.00000 | 0.00000 | |
1865 | 2013.11.21 03:45 | buy | 934 | 0.02 | 0.97251 | 0.00000 | 0.00000 | |
1866 | 2013.11.22 15:18 | buy | 935 | 0.02 | 0.96592 | 0.00000 | 0.00000 | |
1867 | 2013.11.22 15:18 | buy | 936 | 0.03 | 0.96607 | 0.00000 | 0.00000 | |
1868 | 2013.11.26 03:08 | close | 936 | 0.03 | 0.96788 | 0.00000 | 0.00000 | 574.12 | 1153508.23 |
1869 | 2013.11.26 03:08 | close | 935 | 0.02 | 0.96791 | 0.00000 | 0.00000 | 422.31 | 1153930.54 |
1870 | 2013.11.26 03:08 | close | 934 | 0.02 | 0.96799 | 0.00000 | 0.00000 | -1016.19 | 1152914.35 |
1871 | 2013.11.26 03:08 | close | 933 | 0.01 | 0.96790 | 0.00000 | 0.00000 | -494.91 | 1152419.44 |
1872 | 2013.11.26 03:08 | close | 932 | 0.01 | 0.96795 | 0.00000 | 0.00000 | -1090.92 | 1151328.52 |
1873 | 2013.11.28 02:37 | sell | 937 | 0.01 | 0.96578 | 0.00000 | 0.00000 | |
1874 | 2013.11.28 14:38 | close | 937 | 0.01 | 0.96480 | 0.00000 | 0.00000 | 107.72 | 1151436.24 |
1875 | 2013.12.02 03:41 | sell | 938 | 0.01 | 0.97089 | 0.00000 | 0.00000 | |
1876 | 2013.12.02 15:57 | close | 938 | 0.01 | 0.97041 | 0.00000 | 0.00000 | 52.76 | 1151489.00 |
1877 | 2013.12.06 21:36 | sell | 939 | 0.01 | 0.97018 | 0.00000 | 0.00000 | |
1878 | 2013.12.09 03:24 | sell | 940 | 0.01 | 0.97228 | 0.00000 | 0.00000 | |
1879 | 2013.12.09 07:18 | close | 940 | 0.01 | 0.96914 | 0.00000 | 0.00000 | 345.14 | 1151834.14 |
1880 | 2013.12.09 07:18 | close | 939 | 0.01 | 0.96912 | 0.00000 | 0.00000 | 116.73 | 1151950.86 |
1881 | 2013.12.11 12:20 | buy | 941 | 0.01 | 0.96585 | 0.00000 | 0.00000 | |
1882 | 2013.12.16 03:45 | buy | 942 | 0.01 | 0.94595 | 0.00000 | 0.00000 | |
1883 | 2013.12.16 03:45 | buy | 943 | 0.02 | 0.94575 | 0.00000 | 0.00000 | |
1884 | 2013.12.16 03:45 | buy | 944 | 0.02 | 0.94578 | 0.00000 | 0.00000 | |
1885 | 2013.12.16 03:45 | buy | 945 | 0.03 | 0.94535 | 0.00000 | 0.00000 | |
1886 | 2013.12.16 03:45 | buy | 946 | 0.03 | 0.94519 | 0.00000 | 0.00000 | |
1887 | 2013.12.16 03:45 | buy | 947 | 0.04 | 0.94533 | 0.00000 | 0.00000 | |
1888 | 2013.12.16 03:45 | buy | 948 | 0.04 | 0.94518 | 0.00000 | 0.00000 | |
1889 | 2013.12.16 03:45 | buy | 949 | 0.04 | 0.94509 | 0.00000 | 0.00000 | |
1890 | 2013.12.16 03:45 | buy | 950 | 0.05 | 0.94513 | 0.00000 | 0.00000 | |
1891 | 2013.12.16 14:51 | close | 950 | 0.05 | 0.94728 | 0.00000 | 0.00000 | 1181.50 | 1153132.36 |
1892 | 2013.12.16 14:51 | close | 949 | 0.04 | 0.94713 | 0.00000 | 0.00000 | 896.84 | 1154029.20 |
1893 | 2013.12.16 14:51 | close | 948 | 0.04 | 0.94730 | 0.00000 | 0.00000 | 932.01 | 1154961.21 |
1894 | 2013.12.16 14:51 | close | 947 | 0.04 | 0.94728 | 0.00000 | 0.00000 | 857.27 | 1155818.48 |
1895 | 2013.12.16 14:51 | close | 946 | 0.03 | 0.94731 | 0.00000 | 0.00000 | 699.01 | 1156517.49 |
1896 | 2013.12.16 14:51 | close | 945 | 0.03 | 0.94722 | 0.00000 | 0.00000 | 616.58 | 1157134.07 |
1897 | 2013.12.16 14:51 | close | 944 | 0.02 | 0.94730 | 0.00000 | 0.00000 | 334.12 | 1157468.19 |
1898 | 2013.12.16 14:51 | close | 943 | 0.02 | 0.94719 | 0.00000 | 0.00000 | 316.53 | 1157784.72 |
1899 | 2013.12.16 14:51 | close | 942 | 0.01 | 0.94720 | 0.00000 | 0.00000 | 137.38 | 1157922.10 |
1900 | 2013.12.16 14:51 | close | 941 | 0.01 | 0.94714 | 0.00000 | 0.00000 | -2075.25 | 1155846.86 |
1901 | 2013.12.17 17:00 | buy | 951 | 0.01 | 0.94256 | 0.00000 | 0.00000 | |
1902 | 2013.12.17 21:21 | close | 951 | 0.01 | 0.94494 | 0.00000 | 0.00000 | 261.58 | 1156108.44 |
1903 | 2013.12.18 16:41 | sell | 952 | 0.01 | 0.94858 | 0.00000 | 0.00000 | |
1904 | 2013.12.18 17:51 | close | 952 | 0.01 | 0.94593 | 0.00000 | 0.00000 | 291.28 | 1156399.72 |
1905 | 2013.12.26 15:52 | buy | 953 | 0.01 | 0.94338 | 0.00000 | 0.00000 | |
1906 | 2013.12.26 18:13 | close | 953 | 0.01 | 0.94535 | 0.00000 | 0.00000 | 216.51 | 1156616.23 |
1907 | 2014.01.02 13:04 | buy | 954 | 0.01 | 0.94268 | 0.00000 | 0.00000 | |
1908 | 2014.01.02 17:19 | close | 954 | 0.01 | 0.94593 | 0.00000 | 0.00000 | 357.19 | 1156973.42 |
1909 | 2014.01.03 06:21 | sell | 955 | 0.01 | 0.95567 | 0.00000 | 0.00000 | |
1910 | 2014.01.03 18:25 | close | 955 | 0.01 | 0.95408 | 0.00000 | 0.00000 | 174.77 | 1157148.19 |
1911 | 2014.01.07 17:02 | sell | 956 | 0.01 | 0.95787 | 0.00000 | 0.00000 | |
1912 | 2014.01.08 09:36 | sell | 957 | 0.01 | 0.96545 | 0.00000 | 0.00000 | |
1913 | 2014.01.08 09:36 | sell | 958 | 0.02 | 0.96532 | 0.00000 | 0.00000 | |
1914 | 2014.01.08 09:36 | sell | 959 | 0.02 | 0.96536 | 0.00000 | 0.00000 | |
1915 | 2014.01.08 18:15 | close | 959 | 0.02 | 0.96370 | 0.00000 | 0.00000 | 364.92 | 1157513.11 |
1916 | 2014.01.08 18:15 | close | 958 | 0.02 | 0.96357 | 0.00000 | 0.00000 | 384.71 | 1157897.82 |
1917 | 2014.01.08 18:15 | close | 957 | 0.01 | 0.96365 | 0.00000 | 0.00000 | 197.85 | 1158095.67 |
1918 | 2014.01.08 18:15 | close | 956 | 0.01 | 0.96365 | 0.00000 | 0.00000 | -635.09 | 1157460.58 |
1919 | 2014.01.13 10:00 | sell | 960 | 0.01 | 0.98547 | 0.00000 | 0.00000 | |
1920 | 2014.01.13 17:38 | close | 960 | 0.01 | 0.98502 | 0.00000 | 0.00000 | 49.47 | 1157510.05 |
1921 | 2014.01.16 02:30 | buy | 961 | 0.01 | 0.97230 | 0.00000 | 0.00000 | |
1922 | 2014.01.21 02:43 | close | 961 | 0.01 | 0.96566 | 0.00000 | 0.00000 | -741.10 | 1156768.94 |
1923 | 2014.01.22 17:02 | sell | 962 | 0.01 | 0.97643 | 0.00000 | 0.00000 | |
1924 | 2014.01.23 17:14 | close | 962 | 0.01 | 0.97672 | 0.00000 | 0.00000 | -31.23 | 1156737.71 |
1925 | 2014.01.24 06:54 | buy | 963 | 0.01 | 0.96929 | 0.00000 | 0.00000 | |
1926 | 2014.01.27 20:52 | close | 963 | 0.01 | 0.96981 | 0.00000 | 0.00000 | 53.37 | 1156791.08 |
1927 | 2014.01.28 10:43 | sell | 964 | 0.01 | 0.97677 | 0.00000 | 0.00000 | |
1928 | 2014.01.29 13:33 | close | 964 | 0.01 | 0.97621 | 0.00000 | 0.00000 | 61.77 | 1156852.85 |
1929 | 2014.01.31 18:22 | buy | 965 | 0.01 | 0.97215 | 0.00000 | 0.00000 | |
1930 | 2014.02.03 02:26 | close | 965 | 0.01 | 0.97498 | 0.00000 | 0.00000 | 307.24 | 1157160.09 |
1931 | 2014.02.04 05:55 | sell | 966 | 0.01 | 0.98140 | 0.00000 | 0.00000 | |
1932 | 2014.02.05 09:48 | close | 966 | 0.01 | 0.98420 | 0.00000 | 0.00000 | -307.54 | 1156852.55 |
1933 | 2014.02.06 02:57 | sell | 967 | 0.01 | 0.99335 | 0.00000 | 0.00000 | |
1934 | 2014.02.06 10:31 | close | 967 | 0.01 | 0.98981 | 0.00000 | 0.00000 | 389.10 | 1157241.65 |
1935 | 2014.02.06 15:40 | sell | 968 | 0.01 | 0.99577 | 0.00000 | 0.00000 | |
1936 | 2014.02.06 17:58 | close | 968 | 0.01 | 0.99184 | 0.00000 | 0.00000 | 431.97 | 1157673.62 |
1937 | 2014.02.07 16:29 | buy | 969 | 0.01 | 0.98465 | 0.00000 | 0.00000 | |
1938 | 2014.02.07 19:55 | close | 969 | 0.01 | 0.98890 | 0.00000 | 0.00000 | 467.10 | 1158140.72 |
1939 | 2014.02.10 11:32 | buy | 970 | 0.01 | 0.98347 | 0.00000 | 0.00000 | |
1940 | 2014.02.10 14:54 | close | 970 | 0.01 | 0.98640 | 0.00000 | 0.00000 | 322.02 | 1158462.74 |
1941 | 2014.02.11 02:28 | sell | 971 | 0.01 | 0.99152 | 0.00000 | 0.00000 | |
1942 | 2014.02.12 18:17 | close | 971 | 0.01 | 0.99273 | 0.00000 | 0.00000 | -132.78 | 1158329.95 |
1943 | 2014.02.13 02:30 | buy | 972 | 0.01 | 0.98714 | 0.00000 | 0.00000 | |
1944 | 2014.02.13 15:43 | close | 972 | 0.01 | 0.98760 | 0.00000 | 0.00000 | 50.56 | 1158380.51 |
1945 | 2014.02.19 02:53 | buy | 973 | 0.01 | 0.98596 | 0.00000 | 0.00000 | |
1946 | 2014.02.19 12:28 | close | 973 | 0.01 | 0.98697 | 0.00000 | 0.00000 | 111.01 | 1158491.52 |
1947 | 2014.02.21 09:55 | sell | 974 | 0.01 | 1.00307 | 0.00000 | 0.00000 | |
1948 | 2014.02.21 15:14 | close | 974 | 0.01 | 1.00115 | 0.00000 | 0.00000 | 211.04 | 1158702.56 |
1949 | 2014.02.26 15:29 | buy | 975 | 0.01 | 0.99522 | 0.00000 | 0.00000 | |
1950 | 2014.02.26 21:12 | close | 975 | 0.01 | 0.99751 | 0.00000 | 0.00000 | 251.69 | 1158954.25 |
1951 | 2014.02.27 09:54 | buy | 976 | 0.01 | 0.99218 | 0.00000 | 0.00000 | |
1952 | 2014.02.27 15:20 | close | 976 | 0.01 | 0.99492 | 0.00000 | 0.00000 | 301.14 | 1159255.39 |
1953 | 2014.03.04 05:30 | sell | 977 | 0.01 | 0.99403 | 0.00000 | 0.00000 | |
1954 | 2014.03.04 05:33 | close | 977 | 0.01 | 0.98977 | 0.00000 | 0.00000 | 468.25 | 1159723.64 |
1955 | 2014.03.05 02:30 | sell | 978 | 0.01 | 0.99644 | 0.00000 | 0.00000 | |
1956 | 2014.03.05 03:44 | close | 978 | 0.01 | 0.99235 | 0.00000 | 0.00000 | 449.57 | 1160173.21 |
1957 | 2014.03.07 13:38 | sell | 979 | 0.01 | 1.00365 | 0.00000 | 0.00000 | |
1958 | 2014.03.07 15:30 | sell | 980 | 0.01 | 1.00533 | 0.00000 | 0.00000 | |
1959 | 2014.03.10 08:41 | close | 980 | 0.01 | 1.00401 | 0.00000 | 0.00000 | 145.31 | 1160318.52 |
1960 | 2014.03.10 08:41 | close | 979 | 0.01 | 1.00387 | 0.00000 | 0.00000 | -23.96 | 1160294.56 |
1961 | 2014.03.12 12:15 | buy | 981 | 0.01 | 0.99421 | 0.00000 | 0.00000 | |
1962 | 2014.03.12 14:31 | close | 981 | 0.01 | 0.99551 | 0.00000 | 0.00000 | 142.87 | 1160437.43 |
1963 | 2014.03.13 03:23 | sell | 982 | 0.01 | 1.00246 | 0.00000 | 0.00000 | |
1964 | 2014.03.13 18:59 | close | 982 | 0.01 | 1.00191 | 0.00000 | 0.00000 | 60.46 | 1160497.89 |
1965 | 2014.03.19 12:34 | sell | 983 | 0.01 | 1.01791 | 0.00000 | 0.00000 | |
1966 | 2014.03.19 21:00 | close | 983 | 0.01 | 1.01652 | 0.00000 | 0.00000 | 152.79 | 1160650.68 |
1967 | 2014.03.26 12:13 | sell | 984 | 0.01 | 1.02793 | 0.00000 | 0.00000 | |
1968 | 2014.03.26 20:37 | close | 984 | 0.01 | 1.02664 | 0.00000 | 0.00000 | 141.78 | 1160792.46 |
1969 | 2014.03.31 15:33 | buy | 985 | 0.01 | 1.01669 | 0.00000 | 0.00000 | |
1970 | 2014.03.31 17:34 | close | 985 | 0.01 | 1.02070 | 0.00000 | 0.00000 | 440.70 | 1161233.16 |
1971 | 2014.04.03 08:32 | buy | 986 | 0.01 | 1.01561 | 0.00000 | 0.00000 | |
1972 | 2014.04.03 14:28 | close | 986 | 0.01 | 1.01776 | 0.00000 | 0.00000 | 236.28 | 1161469.44 |
1973 | 2014.04.09 11:20 | sell | 987 | 0.01 | 1.02535 | 0.00000 | 0.00000 | |
1974 | 2014.04.09 16:38 | close | 987 | 0.01 | 1.02340 | 0.00000 | 0.00000 | 214.32 | 1161683.76 |
1975 | 2014.04.11 16:13 | sell | 988 | 0.01 | 1.03141 | 0.00000 | 0.00000 | |
1976 | 2014.04.14 01:38 | close | 988 | 0.01 | 1.02946 | 0.00000 | 0.00000 | 214.54 | 1161898.29 |
1977 | 2014.04.15 17:42 | buy | 989 | 0.01 | 1.02770 | 0.00000 | 0.00000 | |
1978 | 2014.04.16 04:59 | close | 989 | 0.01 | 1.02825 | 0.00000 | 0.00000 | 56.66 | 1161954.96 |
1979 | 2014.04.22 17:15 | sell | 990 | 0.01 | 1.03326 | 0.00000 | 0.00000 | |
1980 | 2014.04.23 04:30 | close | 990 | 0.01 | 1.03191 | 0.00000 | 0.00000 | 148.60 | 1162103.55 |
1981 | 2014.04.29 04:07 | buy | 991 | 0.01 | 1.01798 | 0.00000 | 0.00000 | |
1982 | 2014.04.30 23:00 | close | 991 | 0.01 | 1.01857 | 0.00000 | 0.00000 | 61.06 | 1162164.61 |
1983 | 2014.05.01 11:22 | sell | 992 | 0.01 | 1.02129 | 0.00000 | 0.00000 | |
1984 | 2014.05.01 13:28 | close | 992 | 0.01 | 1.01863 | 0.00000 | 0.00000 | 292.35 | 1162456.96 |
1985 | 2014.05.02 15:30 | buy | 993 | 0.01 | 1.01359 | 0.00000 | 0.00000 | |
1986 | 2014.05.02 17:59 | close | 993 | 0.01 | 1.01593 | 0.00000 | 0.00000 | 257.15 | 1162714.11 |
1987 | 2014.05.06 13:54 | sell | 994 | 0.01 | 1.02076 | 0.00000 | 0.00000 | |
1988 | 2014.05.06 21:57 | close | 994 | 0.01 | 1.01854 | 0.00000 | 0.00000 | 243.99 | 1162958.10 |
1989 | 2014.05.09 15:30 | sell | 995 | 0.01 | 1.02006 | 0.00000 | 0.00000 | |
1990 | 2014.05.12 17:17 | close | 995 | 0.01 | 1.01961 | 0.00000 | 0.00000 | 49.67 | 1163007.77 |
1991 | 2014.05.14 04:46 | sell | 996 | 0.01 | 1.02318 | 0.00000 | 0.00000 | |
1992 | 2014.05.14 17:56 | close | 996 | 0.01 | 1.02263 | 0.00000 | 0.00000 | 60.45 | 1163068.22 |
1993 | 2014.05.15 16:00 | buy | 997 | 0.01 | 1.01591 | 0.00000 | 0.00000 | |
1994 | 2014.05.15 21:25 | close | 997 | 0.01 | 1.01809 | 0.00000 | 0.00000 | 239.56 | 1163307.78 |
1995 | 2014.05.20 08:53 | buy | 998 | 0.01 | 1.01042 | 0.00000 | 0.00000 | |
1996 | 2014.05.21 03:32 | buy | 999 | 0.01 | 1.00656 | 0.00000 | 0.00000 | |
1997 | 2014.05.21 03:32 | buy | 1000 | 0.02 | 1.00669 | 0.00000 | 0.00000 | |
1998 | 2014.05.21 12:40 | close | 1000 | 0.02 | 1.00802 | 0.00000 | 0.00000 | 292.32 | 1163600.10 |
1999 | 2014.05.21 12:40 | close | 999 | 0.01 | 1.00806 | 0.00000 | 0.00000 | 164.84 | 1163764.94 |
2000 | 2014.05.21 12:40 | close | 998 | 0.01 | 1.00804 | 0.00000 | 0.00000 | -265.32 | 1163499.62 |
2001 | 2014.05.22 19:35 | buy | 1001 | 0.01 | 1.00470 | 0.00000 | 0.00000 | |
2002 | 2014.05.23 04:40 | close | 1001 | 0.01 | 1.00615 | 0.00000 | 0.00000 | 155.56 | 1163655.19 |
2003 | 2014.05.28 14:56 | buy | 1002 | 0.01 | 1.00242 | 0.00000 | 0.00000 | |
2004 | 2014.05.28 20:04 | close | 1002 | 0.01 | 1.00363 | 0.00000 | 0.00000 | 132.97 | 1163788.16 |
2005 | 2014.06.03 08:40 | sell | 1003 | 0.01 | 1.01068 | 0.00000 | 0.00000 | |
2006 | 2014.06.03 18:04 | close | 1003 | 0.01 | 1.00941 | 0.00000 | 0.00000 | 139.58 | 1163927.74 |
2007 | 2014.06.04 04:30 | sell | 1004 | 0.01 | 1.01373 | 0.00000 | 0.00000 | |
2008 | 2014.06.04 15:30 | sell | 1005 | 0.01 | 1.01578 | 0.00000 | 0.00000 | |
2009 | 2014.06.05 04:30 | close | 1005 | 0.01 | 1.01424 | 0.00000 | 0.00000 | 169.90 | 1164097.63 |
2010 | 2014.06.05 04:30 | close | 1004 | 0.01 | 1.01430 | 0.00000 | 0.00000 | -62.00 | 1164035.63 |
2011 | 2014.06.05 06:19 | sell | 1006 | 0.01 | 1.01644 | 0.00000 | 0.00000 | |
2012 | 2014.06.05 15:53 | sell | 1007 | 0.01 | 1.01813 | 0.00000 | 0.00000 | |
2013 | 2014.06.06 12:13 | sell | 1008 | 0.02 | 1.02119 | 0.00000 | 0.00000 | |
2014 | 2014.06.06 15:30 | close | 1008 | 0.02 | 1.01789 | 0.00000 | 0.00000 | 725.39 | 1164761.02 |
2015 | 2014.06.06 15:30 | close | 1007 | 0.01 | 1.01800 | 0.00000 | 0.00000 | 14.51 | 1164775.53 |
2016 | 2014.06.06 15:30 | close | 1006 | 0.01 | 1.01790 | 0.00000 | 0.00000 | -160.24 | 1164615.28 |
2017 | 2014.06.06 15:54 | sell | 1009 | 0.01 | 1.02303 | 0.00000 | 0.00000 | |
2018 | 2014.06.06 18:18 | close | 1009 | 0.01 | 1.01997 | 0.00000 | 0.00000 | 336.32 | 1164951.60 |
2019 | 2014.06.12 04:30 | buy | 1010 | 0.01 | 1.01740 | 0.00000 | 0.00000 | |
2020 | 2014.06.12 08:47 | close | 1010 | 0.01 | 1.01975 | 0.00000 | 0.00000 | 258.26 | 1165209.86 |
2021 | 2014.06.13 13:32 | buy | 1011 | 0.01 | 1.01904 | 0.00000 | 0.00000 | |
2022 | 2014.06.13 19:10 | close | 1011 | 0.01 | 1.02105 | 0.00000 | 0.00000 | 220.89 | 1165430.75 |
2023 | 2014.06.17 04:42 | buy | 1012 | 0.01 | 1.01726 | 0.00000 | 0.00000 | |
2024 | 2014.06.18 21:01 | sell | 1013 | 0.01 | 1.01753 | 0.00000 | 0.00000 | |
2025 | 2014.06.18 21:01 | close | 1012 | 0.01 | 1.01788 | 0.00000 | 0.00000 | 64.36 | 1165495.12 |
2026 | 2014.06.18 21:06 | close | 1013 | 0.01 | 1.01486 | 0.00000 | 0.00000 | 293.46 | 1165788.58 |
2027 | 2014.06.20 15:30 | buy | 1014 | 0.01 | 1.01424 | 0.00000 | 0.00000 | |
2028 | 2014.06.24 09:37 | buy | 1015 | 0.01 | 1.00894 | 0.00000 | 0.00000 | |
2029 | 2014.06.24 09:37 | buy | 1016 | 0.02 | 1.00894 | 0.00000 | 0.00000 | |
2030 | 2014.07.01 07:30 | close | 1016 | 0.02 | 1.00718 | 0.00000 | 0.00000 | -439.73 | 1165348.85 |
2031 | 2014.07.01 07:30 | close | 1015 | 0.01 | 1.00709 | 0.00000 | 0.00000 | -229.76 | 1165119.09 |
2032 | 2014.07.01 07:30 | close | 1014 | 0.01 | 1.00724 | 0.00000 | 0.00000 | -803.29 | 1164315.79 |
2033 | 2014.07.01 17:45 | sell | 1017 | 0.01 | 1.01136 | 0.00000 | 0.00000 | |
2034 | 2014.07.02 01:12 | close | 1017 | 0.01 | 1.00945 | 0.00000 | 0.00000 | 210.15 | 1164525.94 |
2035 | 2014.07.03 15:30 | buy | 1018 | 0.01 | 0.99461 | 0.00000 | 0.00000 | |
2036 | 2014.07.04 05:48 | close | 1018 | 0.01 | 0.99525 | 0.00000 | 0.00000 | 66.56 | 1164592.50 |
2037 | 2014.07.14 08:29 | sell | 1019 | 0.01 | 1.00983 | 0.00000 | 0.00000 | |
2038 | 2014.07.14 15:27 | close | 1019 | 0.01 | 1.00832 | 0.00000 | 0.00000 | 165.97 | 1164758.47 |
2039 | 2014.07.22 15:43 | sell | 1020 | 0.01 | 1.01043 | 0.00000 | 0.00000 | |
2040 | 2014.07.22 21:11 | close | 1020 | 0.01 | 1.00856 | 0.00000 | 0.00000 | 205.54 | 1164964.01 |
2041 | 2014.07.25 18:22 | sell | 1021 | 0.01 | 1.01542 | 0.00000 | 0.00000 | |
2042 | 2014.07.28 08:19 | close | 1021 | 0.01 | 1.01493 | 0.00000 | 0.00000 | 54.07 | 1165018.08 |
2043 | 2014.07.31 15:30 | buy | 1022 | 0.01 | 1.01341 | 0.00000 | 0.00000 | |
2044 | 2014.08.01 02:02 | close | 1022 | 0.01 | 1.01400 | 0.00000 | 0.00000 | 61.06 | 1165079.14 |
2045 | 2014.08.11 18:49 | buy | 1023 | 0.01 | 1.01345 | 0.00000 | 0.00000 | |
2046 | 2014.08.12 11:15 | close | 1023 | 0.01 | 1.01399 | 0.00000 | 0.00000 | 55.57 | 1165134.72 |
2047 | 2014.08.19 06:13 | sell | 1024 | 0.01 | 1.01783 | 0.00000 | 0.00000 | |
2048 | 2014.08.19 17:54 | close | 1024 | 0.01 | 1.01696 | 0.00000 | 0.00000 | 95.62 | 1165230.34 |
2049 | 2014.08.22 10:45 | sell | 1025 | 0.01 | 1.02000 | 0.00000 | 0.00000 | |
2050 | 2014.08.22 15:30 | sell | 1026 | 0.01 | 1.02185 | 0.00000 | 0.00000 | |
2051 | 2014.08.22 17:00 | close | 1026 | 0.01 | 1.01920 | 0.00000 | 0.00000 | 291.27 | 1165521.61 |
2052 | 2014.08.22 17:00 | close | 1025 | 0.01 | 1.01924 | 0.00000 | 0.00000 | 83.53 | 1165605.14 |
2053 | 2014.08.27 10:49 | buy | 1027 | 0.01 | 1.01664 | 0.00000 | 0.00000 | |
2054 | 2014.08.27 13:38 | close | 1027 | 0.01 | 1.01846 | 0.00000 | 0.00000 | 200.02 | 1165805.16 |
2055 | 2014.09.02 07:01 | buy | 1028 | 0.01 | 1.01285 | 0.00000 | 0.00000 | |
2056 | 2014.09.02 12:14 | close | 1028 | 0.01 | 1.01395 | 0.00000 | 0.00000 | 120.89 | 1165926.05 |
2057 | 2014.09.03 09:37 | sell | 1029 | 0.01 | 1.01641 | 0.00000 | 0.00000 | |
2058 | 2014.09.03 15:38 | sell | 1030 | 0.01 | 1.01812 | 0.00000 | 0.00000 | |
2059 | 2014.09.03 18:59 | close | 1030 | 0.01 | 1.01606 | 0.00000 | 0.00000 | 226.42 | 1166152.47 |
2060 | 2014.09.03 18:59 | close | 1029 | 0.01 | 1.01606 | 0.00000 | 0.00000 | 38.47 | 1166190.94 |
2061 | 2014.09.05 14:00 | sell | 1031 | 0.01 | 1.01938 | 0.00000 | 0.00000 | |
2062 | 2014.09.05 15:30 | sell | 1032 | 0.01 | 1.02176 | 0.00000 | 0.00000 | |
2063 | 2014.09.08 01:46 | close | 1032 | 0.01 | 1.01958 | 0.00000 | 0.00000 | 239.83 | 1166430.76 |
2064 | 2014.09.08 01:46 | close | 1031 | 0.01 | 1.01965 | 0.00000 | 0.00000 | -29.46 | 1166401.30 |
2065 | 2014.09.17 17:42 | buy | 1033 | 0.01 | 0.99210 | 0.00000 | 0.00000 | |
2066 | 2014.09.17 21:00 | buy | 1034 | 0.01 | 0.98785 | 0.00000 | 0.00000 | |
2067 | 2014.09.17 21:00 | buy | 1035 | 0.02 | 0.98798 | 0.00000 | 0.00000 | |
2068 | 2014.09.18 15:32 | buy | 1036 | 0.02 | 0.98328 | 0.00000 | 0.00000 | |
2069 | 2014.09.19 11:30 | buy | 1037 | 0.03 | 0.97945 | 0.00000 | 0.00000 | |
2070 | 2014.09.19 15:13 | close | 1037 | 0.03 | 0.98501 | 0.00000 | 0.00000 | 1833.13 | 1168234.43 |
2071 | 2014.09.19 15:13 | close | 1036 | 0.02 | 0.98504 | 0.00000 | 0.00000 | 379.30 | 1168613.72 |
2072 | 2014.09.19 15:13 | close | 1035 | 0.02 | 0.98502 | 0.00000 | 0.00000 | -680.82 | 1167932.91 |
2073 | 2014.09.19 15:13 | close | 1034 | 0.01 | 0.98499 | 0.00000 | 0.00000 | -329.43 | 1167603.48 |
2074 | 2014.09.19 15:13 | close | 1033 | 0.01 | 0.98504 | 0.00000 | 0.00000 | -791.00 | 1166812.48 |
2075 | 2014.09.22 08:51 | buy | 1038 | 0.01 | 0.97552 | 0.00000 | 0.00000 | |
2076 | 2014.09.22 17:20 | close | 1038 | 0.01 | 0.97674 | 0.00000 | 0.00000 | 134.08 | 1166946.56 |
2077 | 2014.09.24 09:52 | sell | 1039 | 0.01 | 0.98382 | 0.00000 | 0.00000 | |
2078 | 2014.09.24 20:35 | close | 1039 | 0.01 | 0.98270 | 0.00000 | 0.00000 | 123.10 | 1167069.66 |
2079 | 2014.09.25 19:05 | buy | 1040 | 0.01 | 0.97579 | 0.00000 | 0.00000 | |
2080 | 2014.09.26 01:53 | close | 1040 | 0.01 | 0.97714 | 0.00000 | 0.00000 | 144.59 | 1167214.25 |
2081 | 2014.09.26 07:23 | buy | 1041 | 0.01 | 0.97428 | 0.00000 | 0.00000 | |
2082 | 2014.09.26 11:35 | close | 1041 | 0.01 | 0.97591 | 0.00000 | 0.00000 | 179.14 | 1167393.39 |
2083 | 2014.09.29 05:13 | buy | 1042 | 0.01 | 0.97304 | 0.00000 | 0.00000 | |
2084 | 2014.09.29 14:31 | close | 1042 | 0.01 | 0.97417 | 0.00000 | 0.00000 | 124.18 | 1167517.57 |
2085 | 2014.10.02 19:40 | sell | 1043 | 0.01 | 0.98099 | 0.00000 | 0.00000 | |
2086 | 2014.10.03 12:29 | close | 1043 | 0.01 | 0.98048 | 0.00000 | 0.00000 | 56.27 | 1167573.84 |
2087 | 2014.10.03 16:46 | buy | 1044 | 0.01 | 0.97531 | 0.00000 | 0.00000 | |
2088 | 2014.10.06 04:12 | close | 1044 | 0.01 | 0.97695 | 0.00000 | 0.00000 | 176.46 | 1167750.30 |
2089 | 2014.10.13 01:33 | buy | 1045 | 0.01 | 0.97034 | 0.00000 | 0.00000 | |
2090 | 2014.10.13 04:23 | close | 1045 | 0.01 | 0.97415 | 0.00000 | 0.00000 | 418.71 | 1168169.01 |
2091 | 2014.10.15 15:48 | sell | 1046 | 0.01 | 0.99401 | 0.00000 | 0.00000 | |
2092 | 2014.10.15 17:45 | sell | 1047 | 0.01 | 0.99570 | 0.00000 | 0.00000 | |
2093 | 2014.10.15 20:03 | close | 1047 | 0.01 | 0.98981 | 0.00000 | 0.00000 | 647.37 | 1168816.38 |
2094 | 2014.10.15 20:03 | close | 1046 | 0.01 | 0.98978 | 0.00000 | 0.00000 | 464.92 | 1169281.30 |
2095 | 2014.10.22 03:30 | buy | 1048 | 0.01 | 0.98249 | 0.00000 | 0.00000 | |
2096 | 2014.10.22 07:31 | close | 1048 | 0.01 | 0.98659 | 0.00000 | 0.00000 | 450.59 | 1169731.89 |
2097 | 2014.10.22 17:00 | sell | 1049 | 0.01 | 0.99194 | 0.00000 | 0.00000 | |
2098 | 2014.10.22 17:05 | close | 1049 | 0.01 | 0.98633 | 0.00000 | 0.00000 | 616.61 | 1170348.50 |
2099 | 2014.10.24 03:30 | buy | 1050 | 0.01 | 0.98144 | 0.00000 | 0.00000 | |
2100 | 2014.10.24 08:21 | close | 1050 | 0.01 | 0.98332 | 0.00000 | 0.00000 | 206.61 | 1170555.11 |
2101 | 2014.10.28 06:03 | sell | 1051 | 0.01 | 0.99174 | 0.00000 | 0.00000 | |
2102 | 2014.10.28 15:30 | sell | 1052 | 0.01 | 0.99342 | 0.00000 | 0.00000 | |
2103 | 2014.10.28 17:11 | close | 1052 | 0.01 | 0.99119 | 0.00000 | 0.00000 | 245.10 | 1170800.21 |
2104 | 2014.10.28 17:11 | close | 1051 | 0.01 | 0.99128 | 0.00000 | 0.00000 | 50.56 | 1170850.77 |
2105 | 2014.10.29 22:24 | buy | 1053 | 0.01 | 0.98511 | 0.00000 | 0.00000 | |
2106 | 2014.10.30 17:09 | close | 1053 | 0.01 | 0.98569 | 0.00000 | 0.00000 | 52.41 | 1170903.18 |
2107 | 2014.11.05 04:32 | sell | 1054 | 0.01 | 0.99777 | 0.00000 | 0.00000 | |
2108 | 2014.11.05 06:17 | close | 1054 | 0.01 | 0.99584 | 0.00000 | 0.00000 | 212.13 | 1171115.31 |
2109 | 2014.11.14 15:33 | buy | 1055 | 0.01 | 0.98443 | 0.00000 | 0.00000 | |
2110 | 2014.11.14 19:13 | close | 1055 | 0.01 | 0.98840 | 0.00000 | 0.00000 | 436.29 | 1171551.60 |
2111 | 2014.11.19 11:02 | buy | 1056 | 0.01 | 0.97969 | 0.00000 | 0.00000 | |
2112 | 2014.11.19 21:00 | buy | 1057 | 0.01 | 0.97706 | 0.00000 | 0.00000 | |
2113 | 2014.11.20 09:11 | buy | 1058 | 0.02 | 0.97430 | 0.00000 | 0.00000 | |
2114 | 2014.11.20 12:45 | close | 1058 | 0.02 | 0.97694 | 0.00000 | 0.00000 | 580.27 | 1172131.87 |
2115 | 2014.11.20 12:45 | close | 1057 | 0.01 | 0.97692 | 0.00000 | 0.00000 | -26.71 | 1172105.16 |
2116 | 2014.11.20 12:45 | close | 1056 | 0.01 | 0.97694 | 0.00000 | 0.00000 | -313.55 | 1171791.61 |
2117 | 2014.11.21 12:39 | sell | 1059 | 0.01 | 0.98289 | 0.00000 | 0.00000 | |
2118 | 2014.11.21 15:30 | close | 1059 | 0.01 | 0.97633 | 0.00000 | 0.00000 | 721.03 | 1172512.64 |
2119 | 2014.11.25 04:59 | buy | 1060 | 0.01 | 0.96887 | 0.00000 | 0.00000 | |
2120 | 2014.11.25 07:43 | close | 1060 | 0.01 | 0.97132 | 0.00000 | 0.00000 | 269.26 | 1172781.90 |
2121 | 2014.11.25 10:48 | buy | 1061 | 0.01 | 0.96685 | 0.00000 | 0.00000 | |
2122 | 2014.11.27 06:42 | close | 1061 | 0.01 | 0.96732 | 0.00000 | 0.00000 | 36.54 | 1172818.44 |
2123 | 2014.11.28 15:53 | sell | 1062 | 0.01 | 0.97175 | 0.00000 | 0.00000 | |
2124 | 2014.11.28 17:58 | sell | 1063 | 0.01 | 0.97356 | 0.00000 | 0.00000 | |
2125 | 2014.12.01 01:10 | close | 1063 | 0.01 | 0.96989 | 0.00000 | 0.00000 | 403.59 | 1173222.03 |
2126 | 2014.12.01 01:10 | close | 1062 | 0.01 | 0.96985 | 0.00000 | 0.00000 | 209.05 | 1173431.07 |
2127 | 2014.12.04 08:17 | buy | 1064 | 0.01 | 0.95082 | 0.00000 | 0.00000 | |
2128 | 2014.12.04 15:27 | close | 1064 | 0.01 | 0.95293 | 0.00000 | 0.00000 | 231.88 | 1173662.95 |
2129 | 2014.12.11 02:30 | sell | 1065 | 0.01 | 0.95945 | 0.00000 | 0.00000 | |
2130 | 2014.12.11 05:37 | close | 1065 | 0.01 | 0.95459 | 0.00000 | 0.00000 | 534.18 | 1174197.13 |
2131 | 2014.12.16 14:21 | sell | 1066 | 0.01 | 0.96286 | 0.00000 | 0.00000 | |
2132 | 2014.12.16 15:56 | close | 1066 | 0.01 | 0.95870 | 0.00000 | 0.00000 | 457.24 | 1174654.37 |
2133 | 2014.12.17 05:48 | buy | 1067 | 0.01 | 0.95004 | 0.00000 | 0.00000 | |
2134 | 2014.12.17 11:13 | close | 1067 | 0.01 | 0.95344 | 0.00000 | 0.00000 | 373.67 | 1175028.04 |
2135 | 2014.12.29 05:03 | sell | 1068 | 0.01 | 0.94605 | 0.00000 | 0.00000 | |
2136 | 2014.12.29 11:21 | sell | 1069 | 0.01 | 0.94769 | 0.00000 | 0.00000 | |
2137 | 2014.12.29 21:06 | close | 1069 | 0.01 | 0.94639 | 0.00000 | 0.00000 | 142.89 | 1175170.93 |
2138 | 2014.12.29 21:06 | close | 1068 | 0.01 | 0.94633 | 0.00000 | 0.00000 | -30.77 | 1175140.16 |
2139 | 2014.12.30 15:59 | sell | 1070 | 0.01 | 0.95139 | 0.00000 | 0.00000 | |
2140 | 2014.12.30 20:28 | close | 1070 | 0.01 | 0.94864 | 0.00000 | 0.00000 | 302.28 | 1175442.44 |
2141 | 2015.01.09 15:30 | sell | 1071 | 0.01 | 0.96439 | 0.00000 | 0.00000 | |
2142 | 2015.01.20 01:13 | close | 1071 | 0.01 | 0.97923 | 0.00000 | 0.00000 | -1629.30 | 1173813.15 |
2143 | 2015.01.20 02:18 | buy | 1072 | 0.01 | 0.97813 | 0.00000 | 0.00000 | |
2144 | 2015.01.20 04:00 | close | 1072 | 0.01 | 0.98189 | 0.00000 | 0.00000 | 413.26 | 1174226.41 |
2145 | 2015.01.21 05:38 | sell | 1073 | 0.01 | 0.99196 | 0.00000 | 0.00000 | |
2146 | 2015.01.21 10:38 | close | 1073 | 0.01 | 0.98977 | 0.00000 | 0.00000 | 240.73 | 1174467.14 |
2147 | 2015.01.21 17:00 | sell | 1074 | 0.01 | 0.99637 | 0.00000 | 0.00000 | |
2148 | 2015.01.22 06:24 | close | 1074 | 0.01 | 0.99579 | 0.00000 | 0.00000 | 64.40 | 1174531.53 |
2149 | 2015.01.22 15:11 | sell | 1075 | 0.01 | 1.00394 | 0.00000 | 0.00000 | |
2150 | 2015.01.22 17:49 | close | 1075 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 477.05 | 1175008.58 |
2151 | 2015.01.23 07:21 | buy | 1076 | 0.01 | 0.98836 | 0.00000 | 0.00000 | |
2152 | 2015.01.23 10:54 | buy | 1077 | 0.01 | 0.98662 | 0.00000 | 0.00000 | |
2153 | 2015.01.23 14:43 | buy | 1078 | 0.02 | 0.98374 | 0.00000 | 0.00000 | |
2154 | 2015.01.26 11:27 | close | 1078 | 0.02 | 0.98610 | 0.00000 | 0.00000 | 511.22 | 1175519.80 |
2155 | 2015.01.26 11:27 | close | 1077 | 0.01 | 0.98620 | 0.00000 | 0.00000 | -49.94 | 1175469.86 |
2156 | 2015.01.26 11:27 | close | 1076 | 0.01 | 0.98622 | 0.00000 | 0.00000 | -238.98 | 1175230.88 |
2157 | 2015.01.29 10:59 | buy | 1079 | 0.01 | 0.98172 | 0.00000 | 0.00000 | |
2158 | 2015.01.29 18:32 | close | 1079 | 0.01 | 0.98282 | 0.00000 | 0.00000 | 120.90 | 1175351.78 |
2159 | 2015.02.02 10:49 | sell | 1080 | 0.01 | 0.99628 | 0.00000 | 0.00000 | |
2160 | 2015.02.02 13:12 | close | 1080 | 0.01 | 0.98980 | 0.00000 | 0.00000 | 712.27 | 1176064.05 |
2161 | 2015.02.03 05:29 | buy | 1081 | 0.01 | 0.97463 | 0.00000 | 0.00000 | |
2162 | 2015.02.03 05:30 | buy | 1082 | 0.01 | 0.96932 | 0.00000 | 0.00000 | |
2163 | 2015.02.03 05:30 | buy | 1083 | 0.02 | 0.96936 | 0.00000 | 0.00000 | |
2164 | 2015.02.03 20:13 | close | 1083 | 0.02 | 0.97186 | 0.00000 | 0.00000 | 549.54 | 1176613.59 |
2165 | 2015.02.03 20:13 | close | 1082 | 0.01 | 0.97176 | 0.00000 | 0.00000 | 268.18 | 1176881.77 |
2166 | 2015.02.03 20:13 | close | 1081 | 0.01 | 0.97185 | 0.00000 | 0.00000 | -305.54 | 1176576.23 |
2167 | 2015.02.04 22:32 | sell | 1084 | 0.01 | 0.97856 | 0.00000 | 0.00000 | |
2168 | 2015.02.05 15:24 | close | 1084 | 0.01 | 0.97649 | 0.00000 | 0.00000 | 228.19 | 1176804.42 |
2169 | 2015.02.12 02:30 | buy | 1085 | 0.01 | 0.96972 | 0.00000 | 0.00000 | |
2170 | 2015.02.12 16:33 | buy | 1086 | 0.01 | 0.96074 | 0.00000 | 0.00000 | |
2171 | 2015.02.12 16:33 | buy | 1087 | 0.02 | 0.96054 | 0.00000 | 0.00000 | |
2172 | 2015.02.12 16:33 | buy | 1088 | 0.02 | 0.96055 | 0.00000 | 0.00000 | |
2173 | 2015.02.12 16:33 | buy | 1089 | 0.03 | 0.96055 | 0.00000 | 0.00000 | |
2174 | 2015.02.12 18:11 | close | 1089 | 0.03 | 0.96628 | 0.00000 | 0.00000 | 1889.37 | 1178693.79 |
2175 | 2015.02.12 18:11 | close | 1088 | 0.02 | 0.96644 | 0.00000 | 0.00000 | 1294.75 | 1179988.54 |
2176 | 2015.02.12 18:11 | close | 1087 | 0.02 | 0.96644 | 0.00000 | 0.00000 | 1296.95 | 1181285.49 |
2177 | 2015.02.12 18:11 | close | 1086 | 0.01 | 0.96635 | 0.00000 | 0.00000 | 616.60 | 1181902.09 |
2178 | 2015.02.12 18:11 | close | 1085 | 0.01 | 0.96638 | 0.00000 | 0.00000 | -367.10 | 1181534.99 |
2179 | 2015.02.20 10:12 | sell | 1090 | 0.01 | 0.97791 | 0.00000 | 0.00000 | |
2180 | 2015.02.20 15:30 | sell | 1091 | 0.01 | 0.97998 | 0.00000 | 0.00000 | |
2181 | 2015.02.20 20:05 | sell | 1092 | 0.02 | 0.98271 | 0.00000 | 0.00000 | |
2182 | 2015.02.23 09:34 | close | 1092 | 0.02 | 0.98029 | 0.00000 | 0.00000 | 532.42 | 1182067.41 |
2183 | 2015.02.23 09:34 | close | 1091 | 0.01 | 0.98021 | 0.00000 | 0.00000 | -25.06 | 1182042.35 |
2184 | 2015.02.23 09:34 | close | 1090 | 0.01 | 0.98028 | 0.00000 | 0.00000 | -260.28 | 1181782.07 |
2185 | 2015.03.06 15:09 | sell | 1093 | 0.01 | 0.97772 | 0.00000 | 0.00000 | |
2186 | 2015.03.06 16:55 | close | 1093 | 0.01 | 0.97345 | 0.00000 | 0.00000 | 469.35 | 1182251.42 |
2187 | 2015.03.10 11:47 | buy | 1094 | 0.01 | 0.96502 | 0.00000 | 0.00000 | |
2188 | 2015.03.10 15:50 | close | 1094 | 0.01 | 0.96767 | 0.00000 | 0.00000 | 291.25 | 1182542.67 |
2189 | 2015.03.12 10:09 | sell | 1095 | 0.01 | 0.97417 | 0.00000 | 0.00000 | |
2190 | 2015.03.13 14:36 | close | 1095 | 0.01 | 0.97502 | 0.00000 | 0.00000 | -93.21 | 1182449.45 |
2191 | 2015.03.20 20:37 | sell | 1096 | 0.01 | 0.97871 | 0.00000 | 0.00000 | |
2192 | 2015.03.23 07:01 | sell | 1097 | 0.01 | 0.98190 | 0.00000 | 0.00000 | |
2193 | 2015.03.23 11:05 | close | 1097 | 0.01 | 0.97928 | 0.00000 | 0.00000 | 287.98 | 1182737.43 |
2194 | 2015.03.23 11:05 | close | 1096 | 0.01 | 0.97935 | 0.00000 | 0.00000 | -70.12 | 1182667.31 |
2195 | 2015.03.23 20:45 | sell | 1098 | 0.01 | 0.98556 | 0.00000 | 0.00000 | |
2196 | 2015.03.24 04:45 | close | 1098 | 0.01 | 0.98311 | 0.00000 | 0.00000 | 269.52 | 1182936.82 |
2197 | 2015.03.26 04:24 | buy | 1099 | 0.01 | 0.97916 | 0.00000 | 0.00000 | |
2198 | 2015.03.27 04:44 | buy | 1100 | 0.01 | 0.97357 | 0.00000 | 0.00000 | |
2199 | 2015.03.27 04:44 | buy | 1101 | 0.02 | 0.97356 | 0.00000 | 0.00000 | |
2200 | 2015.03.27 11:26 | close | 1101 | 0.02 | 0.97592 | 0.00000 | 0.00000 | 518.77 | 1183455.59 |
2201 | 2015.03.27 11:26 | close | 1100 | 0.01 | 0.97586 | 0.00000 | 0.00000 | 251.69 | 1183707.28 |
2202 | 2015.03.27 11:26 | close | 1099 | 0.01 | 0.97589 | 0.00000 | 0.00000 | -363.19 | 1183344.10 |
2203 | 2015.03.31 21:42 | buy | 1102 | 0.01 | 0.96461 | 0.00000 | 0.00000 | |
2204 | 2015.04.01 03:21 | close | 1102 | 0.01 | 0.96686 | 0.00000 | 0.00000 | 243.52 | 1183587.62 |
2205 | 2015.04.01 18:48 | buy | 1103 | 0.01 | 0.96116 | 0.00000 | 0.00000 | |
2206 | 2015.04.02 05:49 | buy | 1104 | 0.01 | 0.95536 | 0.00000 | 0.00000 | |
2207 | 2015.04.02 05:49 | buy | 1105 | 0.02 | 0.95535 | 0.00000 | 0.00000 | |
2208 | 2015.04.02 05:49 | buy | 1106 | 0.02 | 0.95545 | 0.00000 | 0.00000 | |
2209 | 2015.04.03 10:27 | close | 1106 | 0.02 | 0.95467 | 0.00000 | 0.00000 | -179.01 | 1183408.60 |
2210 | 2015.04.03 10:27 | close | 1105 | 0.02 | 0.95461 | 0.00000 | 0.00000 | -170.22 | 1183238.38 |
2211 | 2015.04.03 10:27 | close | 1104 | 0.01 | 0.95467 | 0.00000 | 0.00000 | -79.61 | 1183158.77 |
2212 | 2015.04.03 10:27 | close | 1103 | 0.01 | 0.95478 | 0.00000 | 0.00000 | -716.32 | 1182442.46 |
2213 | 2015.04.08 12:24 | sell | 1107 | 0.01 | 0.96047 | 0.00000 | 0.00000 | |
2214 | 2015.04.08 17:50 | sell | 1108 | 0.01 | 0.96214 | 0.00000 | 0.00000 | |
2215 | 2015.04.09 10:02 | sell | 1109 | 0.02 | 0.96713 | 0.00000 | 0.00000 | |
2216 | 2015.04.09 10:02 | sell | 1110 | 0.02 | 0.96714 | 0.00000 | 0.00000 | |
2217 | 2015.04.10 15:30 | close | 1110 | 0.02 | 0.96437 | 0.00000 | 0.00000 | 609.39 | 1183051.85 |
2218 | 2015.04.10 15:30 | close | 1109 | 0.02 | 0.96436 | 0.00000 | 0.00000 | 609.39 | 1183661.24 |
2219 | 2015.04.10 15:30 | close | 1108 | 0.01 | 0.96432 | 0.00000 | 0.00000 | -238.77 | 1183422.47 |
2220 | 2015.04.10 15:30 | close | 1107 | 0.01 | 0.96438 | 0.00000 | 0.00000 | -428.93 | 1182993.55 |
2221 | 2015.04.10 15:30 | buy | 1111 | 0.01 | 0.96269 | 0.00000 | 0.00000 | |
2222 | 2015.04.13 05:07 | buy | 1112 | 0.01 | 0.96094 | 0.00000 | 0.00000 | |
2223 | 2015.04.14 04:30 | close | 1112 | 0.01 | 0.95738 | 0.00000 | 0.00000 | -395.06 | 1182598.49 |
2224 | 2015.04.14 04:30 | close | 1111 | 0.01 | 0.95740 | 0.00000 | 0.00000 | -588.98 | 1182009.50 |
2225 | 2015.04.20 17:08 | buy | 1113 | 0.01 | 0.94543 | 0.00000 | 0.00000 | |
2226 | 2015.04.21 10:49 | close | 1113 | 0.01 | 0.94593 | 0.00000 | 0.00000 | 51.18 | 1182060.69 |
2227 | 2015.04.22 04:40 | sell | 1114 | 0.01 | 0.95290 | 0.00000 | 0.00000 | |
2228 | 2015.04.22 16:05 | close | 1114 | 0.01 | 0.95080 | 0.00000 | 0.00000 | 230.83 | 1182291.52 |
2229 | 2015.04.23 15:29 | buy | 1115 | 0.01 | 0.94414 | 0.00000 | 0.00000 | |
2230 | 2015.04.24 03:31 | close | 1115 | 0.01 | 0.94496 | 0.00000 | 0.00000 | 86.34 | 1182377.86 |
2231 | 2015.04.28 11:38 | sell | 1116 | 0.01 | 0.95536 | 0.00000 | 0.00000 | |
2232 | 2015.04.29 20:59 | sell | 1117 | 0.01 | 0.96660 | 0.00000 | 0.00000 | |
2233 | 2015.04.29 20:59 | sell | 1118 | 0.02 | 0.96647 | 0.00000 | 0.00000 | |
2234 | 2015.04.29 20:59 | sell | 1119 | 0.02 | 0.96649 | 0.00000 | 0.00000 | |
2235 | 2015.04.29 20:59 | sell | 1120 | 0.03 | 0.96649 | 0.00000 | 0.00000 | |
2236 | 2015.04.29 20:59 | sell | 1121 | 0.03 | 0.96637 | 0.00000 | 0.00000 | |
2237 | 2015.04.29 23:50 | close | 1121 | 0.03 | 0.96303 | 0.00000 | 0.00000 | 1101.46 | 1183479.32 |
2238 | 2015.04.29 23:50 | close | 1120 | 0.03 | 0.96290 | 0.00000 | 0.00000 | 1183.92 | 1184663.24 |
2239 | 2015.04.29 23:50 | close | 1119 | 0.02 | 0.96296 | 0.00000 | 0.00000 | 776.08 | 1185439.32 |
2240 | 2015.04.29 23:50 | close | 1118 | 0.02 | 0.96306 | 0.00000 | 0.00000 | 749.71 | 1186189.03 |
2241 | 2015.04.29 23:50 | close | 1117 | 0.01 | 0.96290 | 0.00000 | 0.00000 | 406.73 | 1186595.76 |
2242 | 2015.04.29 23:50 | close | 1116 | 0.01 | 0.96308 | 0.00000 | 0.00000 | -848.42 | 1185747.34 |
2243 | 2015.04.30 10:59 | buy | 1122 | 0.01 | 0.95535 | 0.00000 | 0.00000 | |
2244 | 2015.04.30 21:53 | close | 1122 | 0.01 | 0.95595 | 0.00000 | 0.00000 | 65.95 | 1185813.29 |
2245 | 2015.05.08 04:36 | buy | 1123 | 0.01 | 0.95514 | 0.00000 | 0.00000 | |
2246 | 2015.05.08 09:17 | close | 1123 | 0.01 | 0.95788 | 0.00000 | 0.00000 | 301.17 | 1186114.46 |
2247 | 2015.05.14 04:48 | sell | 1124 | 0.01 | 0.97473 | 0.00000 | 0.00000 | |
2248 | 2015.05.14 07:52 | close | 1124 | 0.01 | 0.96956 | 0.00000 | 0.00000 | 568.35 | 1186682.81 |
2249 | 2015.05.20 17:18 | buy | 1125 | 0.01 | 0.96320 | 0.00000 | 0.00000 | |
2250 | 2015.05.21 07:51 | close | 1125 | 0.01 | 0.96364 | 0.00000 | 0.00000 | 37.04 | 1186719.85 |
2251 | 2015.05.26 10:18 | buy | 1126 | 0.01 | 0.96046 | 0.00000 | 0.00000 | |
2252 | 2015.05.26 12:09 | close | 1126 | 0.01 | 0.96314 | 0.00000 | 0.00000 | 294.59 | 1187014.44 |
2253 | 2015.05.28 15:05 | buy | 1127 | 0.01 | 0.95318 | 0.00000 | 0.00000 | |
2254 | 2015.05.28 21:00 | buy | 1128 | 0.01 | 0.95113 | 0.00000 | 0.00000 | |
2255 | 2015.05.29 05:13 | close | 1128 | 0.01 | 0.95266 | 0.00000 | 0.00000 | 164.41 | 1187178.85 |
2256 | 2015.05.29 05:13 | close | 1127 | 0.01 | 0.95269 | 0.00000 | 0.00000 | -57.64 | 1187121.21 |
2257 | 2015.06.02 07:31 | sell | 1129 | 0.01 | 0.95869 | 0.00000 | 0.00000 | |
2258 | 2015.06.03 04:30 | sell | 1130 | 0.01 | 0.96622 | 0.00000 | 0.00000 | |
2259 | 2015.06.03 04:30 | sell | 1131 | 0.02 | 0.96647 | 0.00000 | 0.00000 | |
2260 | 2015.06.03 04:30 | sell | 1132 | 0.02 | 0.96626 | 0.00000 | 0.00000 | |
2261 | 2015.06.04 04:30 | close | 1132 | 0.02 | 0.96445 | 0.00000 | 0.00000 | 399.26 | 1187520.48 |
2262 | 2015.06.04 04:30 | close | 1131 | 0.02 | 0.96449 | 0.00000 | 0.00000 | 436.64 | 1187957.12 |
2263 | 2015.06.04 04:30 | close | 1130 | 0.01 | 0.96456 | 0.00000 | 0.00000 | 183.15 | 1188140.27 |
2264 | 2015.06.04 04:30 | close | 1129 | 0.01 | 0.96443 | 0.00000 | 0.00000 | -630.18 | 1187510.09 |
2265 | 2015.06.04 17:50 | buy | 1133 | 0.01 | 0.95843 | 0.00000 | 0.00000 | |
2266 | 2015.06.05 03:59 | close | 1133 | 0.01 | 0.96101 | 0.00000 | 0.00000 | 279.82 | 1187789.91 |
2267 | 2015.06.05 15:31 | buy | 1134 | 0.01 | 0.95606 | 0.00000 | 0.00000 | |
2268 | 2015.06.09 04:30 | close | 1134 | 0.01 | 0.95664 | 0.00000 | 0.00000 | 56.21 | 1187846.12 |
2269 | 2015.06.09 17:28 | buy | 1135 | 0.01 | 0.94782 | 0.00000 | 0.00000 | |
2270 | 2015.06.10 02:08 | close | 1135 | 0.01 | 0.94905 | 0.00000 | 0.00000 | 131.42 | 1187977.54 |
2271 | 2015.06.10 05:49 | buy | 1136 | 0.01 | 0.94496 | 0.00000 | 0.00000 | |
2272 | 2015.06.10 07:27 | close | 1136 | 0.01 | 0.94788 | 0.00000 | 0.00000 | 320.98 | 1188298.52 |
2273 | 2015.06.12 11:50 | buy | 1137 | 0.01 | 0.94735 | 0.00000 | 0.00000 | |
2274 | 2015.06.12 16:49 | close | 1137 | 0.01 | 0.95042 | 0.00000 | 0.00000 | 337.47 | 1188635.99 |
2275 | 2015.06.17 04:44 | buy | 1138 | 0.01 | 0.95068 | 0.00000 | 0.00000 | |
2276 | 2015.06.17 11:30 | buy | 1139 | 0.01 | 0.94764 | 0.00000 | 0.00000 | |
2277 | 2015.06.18 12:29 | close | 1139 | 0.01 | 0.94906 | 0.00000 | 0.00000 | 144.76 | 1188780.75 |
2278 | 2015.06.18 12:29 | close | 1138 | 0.01 | 0.94910 | 0.00000 | 0.00000 | -185.01 | 1188595.74 |
2279 | 2015.06.18 18:06 | sell | 1140 | 0.01 | 0.95502 | 0.00000 | 0.00000 | |
2280 | 2015.06.19 02:43 | close | 1140 | 0.01 | 0.95239 | 0.00000 | 0.00000 | 289.36 | 1188885.10 |
2281 | 2015.06.25 05:47 | sell | 1141 | 0.01 | 0.95741 | 0.00000 | 0.00000 | |
2282 | 2015.06.25 16:13 | close | 1141 | 0.01 | 0.95683 | 0.00000 | 0.00000 | 63.76 | 1188948.86 |
2283 | 2015.06.26 13:03 | buy | 1142 | 0.01 | 0.95061 | 0.00000 | 0.00000 | |
2284 | 2015.06.29 16:19 | close | 1142 | 0.01 | 0.94826 | 0.00000 | 0.00000 | -262.10 | 1188686.76 |
2285 | 2015.06.29 19:59 | sell | 1143 | 0.01 | 0.95236 | 0.00000 | 0.00000 | |
2286 | 2015.06.30 07:13 | close | 1143 | 0.01 | 0.95098 | 0.00000 | 0.00000 | 151.94 | 1188838.70 |
2287 | 2015.07.08 10:04 | buy | 1144 | 0.01 | 0.94111 | 0.00000 | 0.00000 | |
2288 | 2015.07.08 14:04 | close | 1144 | 0.01 | 0.94446 | 0.00000 | 0.00000 | 368.22 | 1189206.92 |
2289 | 2015.07.14 10:18 | sell | 1145 | 0.01 | 0.95040 | 0.00000 | 0.00000 | |
2290 | 2015.07.14 22:15 | close | 1145 | 0.01 | 0.94895 | 0.00000 | 0.00000 | 159.40 | 1189366.32 |
2291 | 2015.07.16 13:26 | sell | 1146 | 0.01 | 0.95768 | 0.00000 | 0.00000 | |
2292 | 2015.07.16 16:50 | sell | 1147 | 0.01 | 0.95929 | 0.00000 | 0.00000 | |
2293 | 2015.07.17 16:17 | close | 1147 | 0.01 | 0.95807 | 0.00000 | 0.00000 | 134.33 | 1189500.64 |
2294 | 2015.07.17 16:17 | close | 1146 | 0.01 | 0.95795 | 0.00000 | 0.00000 | -29.46 | 1189471.18 |
2295 | 2015.07.20 06:16 | buy | 1148 | 0.01 | 0.95300 | 0.00000 | 0.00000 | |
2296 | 2015.07.20 09:10 | close | 1148 | 0.01 | 0.95700 | 0.00000 | 0.00000 | 439.68 | 1189910.86 |
2297 | 2015.07.24 04:45 | buy | 1149 | 0.01 | 0.95420 | 0.00000 | 0.00000 | |
2298 | 2015.07.27 11:01 | buy | 1150 | 0.01 | 0.94609 | 0.00000 | 0.00000 | |
2299 | 2015.07.27 11:01 | buy | 1151 | 0.02 | 0.94614 | 0.00000 | 0.00000 | |
2300 | 2015.07.27 11:01 | buy | 1152 | 0.02 | 0.94608 | 0.00000 | 0.00000 | |
2301 | 2015.07.27 11:01 | buy | 1153 | 0.03 | 0.94610 | 0.00000 | 0.00000 | |
2302 | 2015.07.27 13:45 | close | 1153 | 0.03 | 0.94911 | 0.00000 | 0.00000 | 992.65 | 1190903.51 |
2303 | 2015.07.27 13:45 | close | 1152 | 0.02 | 0.94915 | 0.00000 | 0.00000 | 674.96 | 1191578.47 |
2304 | 2015.07.27 13:45 | close | 1151 | 0.02 | 0.94916 | 0.00000 | 0.00000 | 663.96 | 1192242.43 |
2305 | 2015.07.27 13:45 | close | 1150 | 0.01 | 0.94913 | 0.00000 | 0.00000 | 334.18 | 1192576.61 |
2306 | 2015.07.27 13:45 | close | 1149 | 0.01 | 0.94913 | 0.00000 | 0.00000 | -561.12 | 1192015.49 |
2307 | 2015.07.29 17:58 | buy | 1154 | 0.01 | 0.94270 | 0.00000 | 0.00000 | |
2308 | 2015.07.30 01:49 | close | 1154 | 0.01 | 0.94520 | 0.00000 | 0.00000 | 263.48 | 1192278.97 |
2309 | 2015.07.31 17:06 | sell | 1155 | 0.01 | 0.95522 | 0.00000 | 0.00000 | |
2310 | 2015.08.03 11:14 | sell | 1156 | 0.01 | 0.95943 | 0.00000 | 0.00000 | |
2311 | 2015.08.03 11:14 | sell | 1157 | 0.02 | 0.95962 | 0.00000 | 0.00000 | |
2312 | 2015.08.03 14:18 | close | 1157 | 0.02 | 0.95745 | 0.00000 | 0.00000 | 477.10 | 1192756.07 |
2313 | 2015.08.03 14:18 | close | 1156 | 0.01 | 0.95736 | 0.00000 | 0.00000 | 227.56 | 1192983.63 |
2314 | 2015.08.03 14:18 | close | 1155 | 0.01 | 0.95748 | 0.00000 | 0.00000 | -248.22 | 1192735.41 |
2315 | 2015.08.07 20:51 | sell | 1158 | 0.01 | 0.97271 | 0.00000 | 0.00000 | |
2316 | 2015.08.10 09:24 | close | 1158 | 0.01 | 0.97191 | 0.00000 | 0.00000 | 88.16 | 1192823.56 |
2317 | 2015.08.11 04:20 | buy | 1159 | 0.01 | 0.96091 | 0.00000 | 0.00000 | |
2318 | 2015.08.13 17:56 | close | 1159 | 0.01 | 0.96135 | 0.00000 | 0.00000 | 33.25 | 1192856.81 |
2319 | 2015.08.14 11:27 | sell | 1160 | 0.01 | 0.96535 | 0.00000 | 0.00000 | |
2320 | 2015.08.14 15:00 | close | 1160 | 0.01 | 0.96318 | 0.00000 | 0.00000 | 238.52 | 1193095.33 |
2321 | 2015.08.18 15:26 | buy | 1161 | 0.01 | 0.96122 | 0.00000 | 0.00000 | |
2322 | 2015.08.19 06:07 | buy | 1162 | 0.01 | 0.95616 | 0.00000 | 0.00000 | |
2323 | 2015.08.19 06:07 | buy | 1163 | 0.02 | 0.95596 | 0.00000 | 0.00000 | |
2324 | 2015.08.19 09:13 | close | 1163 | 0.02 | 0.95809 | 0.00000 | 0.00000 | 468.24 | 1193563.57 |
2325 | 2015.08.19 09:13 | close | 1162 | 0.01 | 0.95812 | 0.00000 | 0.00000 | 215.43 | 1193779.00 |
2326 | 2015.08.19 09:13 | close | 1161 | 0.01 | 0.95812 | 0.00000 | 0.00000 | -344.52 | 1193434.49 |
2327 | 2015.08.19 18:25 | sell | 1164 | 0.01 | 0.96322 | 0.00000 | 0.00000 | |
2328 | 2015.08.19 21:30 | sell | 1165 | 0.01 | 0.96505 | 0.00000 | 0.00000 | |
2329 | 2015.08.20 08:16 | close | 1165 | 0.01 | 0.96333 | 0.00000 | 0.00000 | 189.72 | 1193624.20 |
2330 | 2015.08.20 08:16 | close | 1164 | 0.01 | 0.96351 | 0.00000 | 0.00000 | -31.23 | 1193592.97 |
2331 | 2015.08.20 15:45 | buy | 1166 | 0.01 | 0.95728 | 0.00000 | 0.00000 | |
2332 | 2015.08.20 17:29 | close | 1166 | 0.01 | 0.96216 | 0.00000 | 0.00000 | 536.37 | 1194129.34 |
2333 | 2015.08.21 04:45 | buy | 1167 | 0.01 | 0.95512 | 0.00000 | 0.00000 | |
2334 | 2015.08.21 13:05 | close | 1167 | 0.01 | 0.95844 | 0.00000 | 0.00000 | 364.90 | 1194494.24 |
2335 | 2015.08.21 18:22 | sell | 1168 | 0.01 | 0.96641 | 0.00000 | 0.00000 | |
2336 | 2015.08.24 01:43 | close | 1168 | 0.01 | 0.96173 | 0.00000 | 0.00000 | 514.65 | 1195008.89 |
2337 | 2015.08.24 16:11 | buy | 1169 | 0.01 | 0.95015 | 0.00000 | 0.00000 | |
2338 | 2015.08.25 02:48 | close | 1169 | 0.01 | 0.95368 | 0.00000 | 0.00000 | 384.20 | 1195393.09 |
2339 | 2015.08.26 18:47 | buy | 1170 | 0.01 | 0.94227 | 0.00000 | 0.00000 | |
2340 | 2015.08.26 22:04 | close | 1170 | 0.01 | 0.94712 | 0.00000 | 0.00000 | 533.07 | 1195926.16 |
2341 | 2015.09.01 15:30 | buy | 1171 | 0.01 | 0.92771 | 0.00000 | 0.00000 | |
2342 | 2015.09.02 01:29 | close | 1171 | 0.01 | 0.93053 | 0.00000 | 0.00000 | 306.17 | 1196232.33 |
2343 | 2015.09.03 17:58 | buy | 1172 | 0.01 | 0.92530 | 0.00000 | 0.00000 | |
2344 | 2015.09.04 05:19 | buy | 1173 | 0.01 | 0.92230 | 0.00000 | 0.00000 | |
2345 | 2015.09.04 14:14 | close | 1173 | 0.01 | 0.92440 | 0.00000 | 0.00000 | 230.81 | 1196463.14 |
2346 | 2015.09.04 14:14 | close | 1172 | 0.01 | 0.92429 | 0.00000 | 0.00000 | -114.79 | 1196348.36 |
2347 | 2015.09.08 04:37 | sell | 1174 | 0.01 | 0.92607 | 0.00000 | 0.00000 | |
2348 | 2015.09.08 14:09 | close | 1174 | 0.01 | 0.92376 | 0.00000 | 0.00000 | 253.91 | 1196602.27 |
2349 | 2015.09.09 16:58 | sell | 1175 | 0.01 | 0.93311 | 0.00000 | 0.00000 | |
2350 | 2015.09.09 17:02 | close | 1175 | 0.01 | 0.93019 | 0.00000 | 0.00000 | 320.96 | 1196923.23 |
2351 | 2015.09.14 03:20 | sell | 1176 | 0.01 | 0.94227 | 0.00000 | 0.00000 | |
2352 | 2015.09.14 06:50 | close | 1176 | 0.01 | 0.93917 | 0.00000 | 0.00000 | 340.74 | 1197263.97 |
2353 | 2015.09.14 17:31 | sell | 1177 | 0.01 | 0.94565 | 0.00000 | 0.00000 | |
2354 | 2015.09.15 04:36 | close | 1177 | 0.01 | 0.94518 | 0.00000 | 0.00000 | 51.88 | 1197315.84 |
2355 | 2015.09.23 04:49 | buy | 1178 | 0.01 | 0.93564 | 0.00000 | 0.00000 | |
2356 | 2015.09.23 15:30 | close | 1178 | 0.01 | 0.93672 | 0.00000 | 0.00000 | 118.70 | 1197434.54 |
2357 | 2015.09.24 10:37 | buy | 1179 | 0.01 | 0.92810 | 0.00000 | 0.00000 | |
2358 | 2015.09.24 14:52 | close | 1179 | 0.01 | 0.93119 | 0.00000 | 0.00000 | 339.60 | 1197774.14 |
2359 | 2015.10.02 05:53 | buy | 1180 | 0.01 | 0.92862 | 0.00000 | 0.00000 | |
2360 | 2015.10.02 09:29 | close | 1180 | 0.01 | 0.93188 | 0.00000 | 0.00000 | 358.27 | 1198132.41 |
2361 | 2015.10.02 16:00 | buy | 1181 | 0.01 | 0.92741 | 0.00000 | 0.00000 | |
2362 | 2015.10.02 18:24 | close | 1181 | 0.01 | 0.93073 | 0.00000 | 0.00000 | 364.87 | 1198497.28 |
2363 | 2015.10.02 20:27 | buy | 1182 | 0.01 | 0.92704 | 0.00000 | 0.00000 | |
2364 | 2015.10.05 01:47 | close | 1182 | 0.01 | 0.92915 | 0.00000 | 0.00000 | 228.11 | 1198725.39 |
2365 | 2015.10.07 09:28 | sell | 1183 | 0.01 | 0.93618 | 0.00000 | 0.00000 | |
2366 | 2015.10.07 18:37 | sell | 1184 | 0.01 | 0.94064 | 0.00000 | 0.00000 | |
2367 | 2015.10.07 18:37 | sell | 1185 | 0.02 | 0.94070 | 0.00000 | 0.00000 | |
2368 | 2015.10.08 05:03 | close | 1185 | 0.02 | 0.93901 | 0.00000 | 0.00000 | 372.80 | 1199098.20 |
2369 | 2015.10.08 05:03 | close | 1184 | 0.01 | 0.93899 | 0.00000 | 0.00000 | 182.00 | 1199280.20 |
2370 | 2015.10.08 05:03 | close | 1183 | 0.01 | 0.93908 | 0.00000 | 0.00000 | -318.10 | 1198962.09 |
2371 | 2015.10.09 10:08 | sell | 1186 | 0.01 | 0.94666 | 0.00000 | 0.00000 | |
2372 | 2015.10.09 15:15 | sell | 1187 | 0.01 | 0.94834 | 0.00000 | 0.00000 | |
2373 | 2015.10.12 03:00 | close | 1187 | 0.01 | 0.94694 | 0.00000 | 0.00000 | 154.10 | 1199116.19 |
2374 | 2015.10.12 03:00 | close | 1186 | 0.01 | 0.94707 | 0.00000 | 0.00000 | -44.84 | 1199071.35 |
2375 | 2015.10.12 12:35 | sell | 1188 | 0.01 | 0.95189 | 0.00000 | 0.00000 | |
2376 | 2015.10.13 16:02 | close | 1188 | 0.01 | 0.95136 | 0.00000 | 0.00000 | 58.48 | 1199129.82 |
2377 | 2015.10.13 17:57 | buy | 1189 | 0.01 | 0.94797 | 0.00000 | 0.00000 | |
2378 | 2015.10.15 04:17 | close | 1189 | 0.01 | 0.94562 | 0.00000 | 0.00000 | -273.38 | 1198856.44 |
2379 | 2015.10.16 08:00 | buy | 1190 | 0.01 | 0.93784 | 0.00000 | 0.00000 | |
2380 | 2015.10.16 18:12 | close | 1190 | 0.01 | 0.93898 | 0.00000 | 0.00000 | 125.29 | 1198981.73 |
2381 | 2015.10.20 03:30 | sell | 1191 | 0.01 | 0.94635 | 0.00000 | 0.00000 | |
2382 | 2015.10.20 16:03 | close | 1191 | 0.01 | 0.94582 | 0.00000 | 0.00000 | 58.25 | 1199039.98 |
2383 | 2015.10.21 12:59 | buy | 1192 | 0.01 | 0.93878 | 0.00000 | 0.00000 | |
2384 | 2015.10.21 17:02 | close | 1192 | 0.01 | 0.94160 | 0.00000 | 0.00000 | 309.92 | 1199349.90 |
2385 | 2015.10.23 14:15 | sell | 1193 | 0.01 | 0.95264 | 0.00000 | 0.00000 | |
2386 | 2015.10.23 20:54 | close | 1193 | 0.01 | 0.94969 | 0.00000 | 0.00000 | 324.24 | 1199674.14 |
2387 | 2015.10.28 03:30 | buy | 1194 | 0.01 | 0.94799 | 0.00000 | 0.00000 | |
2388 | 2015.10.28 18:33 | buy | 1195 | 0.01 | 0.93787 | 0.00000 | 0.00000 | |
2389 | 2015.10.28 18:33 | buy | 1196 | 0.02 | 0.93796 | 0.00000 | 0.00000 | |
2390 | 2015.10.28 18:33 | buy | 1197 | 0.02 | 0.93793 | 0.00000 | 0.00000 | |
2391 | 2015.10.28 18:33 | buy | 1198 | 0.03 | 0.93799 | 0.00000 | 0.00000 | |
2392 | 2015.10.28 18:33 | buy | 1199 | 0.03 | 0.93802 | 0.00000 | 0.00000 | |
2393 | 2015.10.29 09:58 | close | 1199 | 0.03 | 0.93929 | 0.00000 | 0.00000 | 384.74 | 1200058.88 |
2394 | 2015.10.29 09:58 | close | 1198 | 0.03 | 0.93931 | 0.00000 | 0.00000 | 401.23 | 1200460.11 |
2395 | 2015.10.29 09:58 | close | 1197 | 0.02 | 0.93928 | 0.00000 | 0.00000 | 274.08 | 1200734.19 |
2396 | 2015.10.29 09:58 | close | 1196 | 0.02 | 0.93932 | 0.00000 | 0.00000 | 276.28 | 1201010.46 |
2397 | 2015.10.29 09:58 | close | 1195 | 0.01 | 0.93940 | 0.00000 | 0.00000 | 156.83 | 1201167.29 |
2398 | 2015.10.29 09:58 | close | 1194 | 0.01 | 0.93925 | 0.00000 | 0.00000 | -971.89 | 1200195.40 |
2399 | 2015.10.29 16:05 | buy | 1200 | 0.01 | 0.93433 | 0.00000 | 0.00000 | |
2400 | 2015.10.30 05:48 | close | 1200 | 0.01 | 0.93477 | 0.00000 | 0.00000 | 44.58 | 1200239.98 |
2401 | 2015.11.03 03:00 | sell | 1201 | 0.01 | 0.93817 | 0.00000 | 0.00000 | |
2402 | 2015.11.03 05:29 | close | 1201 | 0.01 | 0.93448 | 0.00000 | 0.00000 | 405.58 | 1200645.56 |
2403 | 2015.11.03 05:30 | sell | 1202 | 0.01 | 0.93947 | 0.00000 | 0.00000 | |
2404 | 2015.11.03 05:30 | close | 1202 | 0.01 | 0.93558 | 0.00000 | 0.00000 | 427.57 | 1201073.13 |
2405 | 2015.11.03 05:43 | sell | 1203 | 0.01 | 0.93905 | 0.00000 | 0.00000 | |
2406 | 2015.11.03 20:35 | close | 1203 | 0.01 | 0.93846 | 0.00000 | 0.00000 | 64.85 | 1201137.98 |
2407 | 2015.11.10 16:36 | buy | 1204 | 0.01 | 0.93308 | 0.00000 | 0.00000 | |
2408 | 2015.11.11 01:30 | close | 1204 | 0.01 | 0.93411 | 0.00000 | 0.00000 | 109.42 | 1201247.41 |
2409 | 2015.11.12 02:30 | sell | 1205 | 0.01 | 0.94139 | 0.00000 | 0.00000 | |
2410 | 2015.11.16 19:24 | close | 1205 | 0.01 | 0.94545 | 0.00000 | 0.00000 | -445.81 | 1200801.60 |
2411 | 2015.11.19 17:02 | sell | 1206 | 0.01 | 0.95314 | 0.00000 | 0.00000 | |
2412 | 2015.11.20 09:48 | sell | 1207 | 0.01 | 0.95773 | 0.00000 | 0.00000 | |
2413 | 2015.11.20 09:48 | sell | 1208 | 0.02 | 0.95778 | 0.00000 | 0.00000 | |
2414 | 2015.11.30 15:59 | sell | 1209 | 0.02 | 0.96529 | 0.00000 | 0.00000 | |
2415 | 2015.11.30 15:59 | sell | 1210 | 0.03 | 0.96524 | 0.00000 | 0.00000 | |
2416 | 2015.12.01 10:04 | sell | 1211 | 0.03 | 0.97108 | 0.00000 | 0.00000 | |
2417 | 2015.12.01 15:30 | sell | 1212 | 0.04 | 0.97558 | 0.00000 | 0.00000 | |
2418 | 2015.12.02 12:44 | sell | 1213 | 0.04 | 0.98042 | 0.00000 | 0.00000 | |
2419 | 2015.12.02 18:04 | close | 1213 | 0.04 | 0.97633 | 0.00000 | 0.00000 | 1798.20 | 1202599.80 |
2420 | 2015.12.02 18:04 | close | 1212 | 0.04 | 0.97621 | 0.00000 | 0.00000 | -276.12 | 1202323.68 |
2421 | 2015.12.02 18:04 | close | 1211 | 0.03 | 0.97630 | 0.00000 | 0.00000 | -1720.60 | 1200603.08 |
2422 | 2015.12.02 18:04 | close | 1210 | 0.03 | 0.97616 | 0.00000 | 0.00000 | -3599.49 | 1197003.59 |
2423 | 2015.12.02 18:04 | close | 1209 | 0.02 | 0.97622 | 0.00000 | 0.00000 | -2401.86 | 1194601.74 |
2424 | 2015.12.02 18:04 | close | 1208 | 0.02 | 0.97633 | 0.00000 | 0.00000 | -4073.49 | 1190528.24 |
2425 | 2015.12.02 18:04 | close | 1207 | 0.01 | 0.97627 | 0.00000 | 0.00000 | -2035.64 | 1188492.60 |
2426 | 2015.12.02 18:04 | close | 1206 | 0.01 | 0.97634 | 0.00000 | 0.00000 | -2547.63 | 1185944.98 |
2427 | 2015.12.10 02:30 | sell | 1214 | 0.01 | 0.98661 | 0.00000 | 0.00000 | |
2428 | 2015.12.10 18:40 | sell | 1215 | 0.01 | 0.99308 | 0.00000 | 0.00000 | |
2429 | 2015.12.10 18:40 | sell | 1216 | 0.02 | 0.99307 | 0.00000 | 0.00000 | |
2430 | 2015.12.10 18:40 | sell | 1217 | 0.02 | 0.99294 | 0.00000 | 0.00000 | |
2431 | 2015.12.11 02:18 | close | 1217 | 0.02 | 0.99045 | 0.00000 | 0.00000 | 547.82 | 1186492.80 |
2432 | 2015.12.11 02:18 | close | 1216 | 0.02 | 0.99051 | 0.00000 | 0.00000 | 563.20 | 1187056.00 |
2433 | 2015.12.11 02:18 | close | 1215 | 0.01 | 0.99045 | 0.00000 | 0.00000 | 289.30 | 1187345.30 |
2434 | 2015.12.11 02:18 | close | 1214 | 0.01 | 0.99051 | 0.00000 | 0.00000 | -428.46 | 1186916.83 |
2435 | 2015.12.14 17:11 | sell | 1218 | 0.01 | 0.99405 | 0.00000 | 0.00000 | |
2436 | 2015.12.15 06:54 | close | 1218 | 0.01 | 0.99355 | 0.00000 | 0.00000 | 55.18 | 1186972.01 |
2437 | 2015.12.15 18:47 | buy | 1219 | 0.01 | 0.98514 | 0.00000 | 0.00000 | |
2438 | 2015.12.16 02:23 | close | 1219 | 0.01 | 0.98905 | 0.00000 | 0.00000 | 425.96 | 1187397.97 |
2439 | 2015.12.16 17:54 | sell | 1220 | 0.01 | 0.99577 | 0.00000 | 0.00000 | |
2440 | 2015.12.16 21:40 | sell | 1221 | 0.01 | 0.99745 | 0.00000 | 0.00000 | |
2441 | 2015.12.17 01:15 | close | 1221 | 0.01 | 0.99250 | 0.00000 | 0.00000 | 544.73 | 1187942.70 |
2442 | 2015.12.17 01:15 | close | 1220 | 0.01 | 0.99267 | 0.00000 | 0.00000 | 341.39 | 1188284.09 |
2443 | 2015.12.18 17:11 | sell | 1222 | 0.01 | 1.00002 | 0.00000 | 0.00000 | |
2444 | 2015.12.21 04:37 | close | 1222 | 0.01 | 0.99824 | 0.00000 | 0.00000 | 195.87 | 1188479.95 |
2445 | 2015.12.22 04:59 | sell | 1223 | 0.01 | 1.00640 | 0.00000 | 0.00000 | |
2446 | 2015.12.22 16:21 | sell | 1224 | 0.01 | 1.01055 | 0.00000 | 0.00000 | |
2447 | 2015.12.22 16:21 | sell | 1225 | 0.02 | 1.01064 | 0.00000 | 0.00000 | |
2448 | 2015.12.22 18:41 | close | 1225 | 0.02 | 1.00722 | 0.00000 | 0.00000 | 751.82 | 1189231.77 |
2449 | 2015.12.22 18:41 | close | 1224 | 0.01 | 1.00715 | 0.00000 | 0.00000 | 373.71 | 1189605.48 |
2450 | 2015.12.22 18:41 | close | 1223 | 0.01 | 1.00711 | 0.00000 | 0.00000 | -78.04 | 1189527.44 |
2451 | 2015.12.23 16:27 | buy | 1226 | 0.01 | 1.00208 | 0.00000 | 0.00000 | |
2452 | 2015.12.24 02:55 | close | 1226 | 0.01 | 1.00298 | 0.00000 | 0.00000 | 87.59 | 1189615.03 |
2453 | 2015.12.28 17:00 | sell | 1227 | 0.01 | 1.01015 | 0.00000 | 0.00000 | |
2454 | 2015.12.29 01:10 | close | 1227 | 0.01 | 1.00783 | 0.00000 | 0.00000 | 255.24 | 1189870.27 |
2455 | 2015.12.29 11:41 | sell | 1228 | 0.01 | 1.01116 | 0.00000 | 0.00000 | |
2456 | 2015.12.29 17:51 | close | 1228 | 0.01 | 1.00951 | 0.00000 | 0.00000 | 181.37 | 1190051.64 |
2457 | 2015.12.30 15:34 | sell | 1229 | 0.01 | 1.01254 | 0.00000 | 0.00000 | |
2458 | 2015.12.30 20:49 | close | 1229 | 0.01 | 1.01074 | 0.00000 | 0.00000 | 197.86 | 1190249.50 |
2459 | 2016.01.04 16:08 | buy | 1230 | 0.01 | 0.99916 | 0.00000 | 0.00000 | |
2460 | 2016.01.04 20:15 | close | 1230 | 0.01 | 1.00241 | 0.00000 | 0.00000 | 357.22 | 1190606.72 |
2461 | 2016.01.11 01:18 | buy | 1231 | 0.01 | 0.98261 | 0.00000 | 0.00000 | |
2462 | 2016.01.11 03:15 | close | 1231 | 0.01 | 0.98734 | 0.00000 | 0.00000 | 519.89 | 1191126.61 |
2463 | 2016.01.11 23:08 | sell | 1232 | 0.01 | 0.99509 | 0.00000 | 0.00000 | |
2464 | 2016.01.12 08:17 | close | 1232 | 0.01 | 0.99318 | 0.00000 | 0.00000 | 210.17 | 1191336.77 |
2465 | 2016.01.13 04:00 | sell | 1233 | 0.01 | 1.00053 | 0.00000 | 0.00000 | |
2466 | 2016.01.13 11:57 | close | 1233 | 0.01 | 0.99852 | 0.00000 | 0.00000 | 220.95 | 1191557.72 |
2467 | 2016.01.21 18:04 | buy | 1234 | 0.01 | 0.99403 | 0.00000 | 0.00000 | |
2468 | 2016.01.21 20:31 | close | 1234 | 0.01 | 0.99967 | 0.00000 | 0.00000 | 619.91 | 1192177.63 |
2469 | 2016.01.22 19:02 | buy | 1235 | 0.01 | 0.99221 | 0.00000 | 0.00000 | |
2470 | 2016.01.25 06:45 | close | 1235 | 0.01 | 0.99285 | 0.00000 | 0.00000 | 66.56 | 1192244.20 |
2471 | 2016.02.01 02:26 | buy | 1236 | 0.01 | 0.98683 | 0.00000 | 0.00000 | |
2472 | 2016.02.01 08:25 | close | 1236 | 0.01 | 0.99106 | 0.00000 | 0.00000 | 464.93 | 1192709.13 |
2473 | 2016.02.09 11:01 | buy | 1237 | 0.01 | 0.97748 | 0.00000 | 0.00000 | |
2474 | 2016.02.09 18:06 | close | 1237 | 0.01 | 0.97890 | 0.00000 | 0.00000 | 156.08 | 1192865.21 |
2475 | 2016.02.10 18:35 | sell | 1238 | 0.01 | 0.99008 | 0.00000 | 0.00000 | |
2476 | 2016.02.11 05:31 | close | 1238 | 0.01 | 0.98790 | 0.00000 | 0.00000 | 240.28 | 1193105.48 |
2477 | 2016.02.18 02:30 | buy | 1239 | 0.01 | 0.97788 | 0.00000 | 0.00000 | |
2478 | 2016.02.18 11:12 | close | 1239 | 0.01 | 0.98000 | 0.00000 | 0.00000 | 233.02 | 1193338.50 |
2479 | 2016.02.22 10:08 | sell | 1240 | 0.01 | 0.98753 | 0.00000 | 0.00000 | |
2480 | 2016.02.22 18:47 | sell | 1241 | 0.01 | 0.99094 | 0.00000 | 0.00000 | |
2481 | 2016.02.23 08:53 | sell | 1242 | 0.02 | 0.99312 | 0.00000 | 0.00000 | |
2482 | 2016.02.24 05:25 | close | 1242 | 0.02 | 0.99065 | 0.00000 | 0.00000 | 543.45 | 1193881.95 |
2483 | 2016.02.24 05:25 | close | 1241 | 0.01 | 0.99067 | 0.00000 | 0.00000 | 30.11 | 1193912.07 |
2484 | 2016.02.24 05:25 | close | 1240 | 0.01 | 0.99055 | 0.00000 | 0.00000 | -331.54 | 1193580.53 |
2485 | 2016.02.25 02:32 | buy | 1243 | 0.01 | 0.98320 | 0.00000 | 0.00000 | |
2486 | 2016.02.25 14:50 | buy | 1244 | 0.01 | 0.98136 | 0.00000 | 0.00000 | |
2487 | 2016.02.25 18:09 | buy | 1245 | 0.02 | 0.97860 | 0.00000 | 0.00000 | |
2488 | 2016.02.26 02:52 | close | 1245 | 0.02 | 0.98103 | 0.00000 | 0.00000 | 526.63 | 1194107.15 |
2489 | 2016.02.26 02:52 | close | 1244 | 0.01 | 0.98090 | 0.00000 | 0.00000 | -54.34 | 1194052.82 |
2490 | 2016.02.26 02:52 | close | 1243 | 0.01 | 0.98102 | 0.00000 | 0.00000 | -243.39 | 1193809.43 |
2491 | 2016.02.26 11:59 | buy | 1246 | 0.01 | 0.97567 | 0.00000 | 0.00000 | |
2492 | 2016.02.26 16:41 | buy | 1247 | 0.01 | 0.97380 | 0.00000 | 0.00000 | |
2493 | 2016.03.02 17:15 | close | 1247 | 0.01 | 0.97531 | 0.00000 | 0.00000 | 154.64 | 1193964.07 |
2494 | 2016.03.02 17:15 | close | 1246 | 0.01 | 0.97522 | 0.00000 | 0.00000 | -60.79 | 1193903.28 |
2495 | 2016.03.02 17:15 | sell | 1248 | 0.01 | 0.97565 | 0.00000 | 0.00000 | |
2496 | 2016.03.03 09:36 | sell | 1249 | 0.01 | 0.98233 | 0.00000 | 0.00000 | |
2497 | 2016.03.03 09:36 | sell | 1250 | 0.02 | 0.98223 | 0.00000 | 0.00000 | |
2498 | 2016.03.03 09:36 | sell | 1251 | 0.02 | 0.98228 | 0.00000 | 0.00000 | |
2499 | 2016.03.04 05:14 | sell | 1252 | 0.03 | 0.98883 | 0.00000 | 0.00000 | |
2500 | 2016.03.04 15:59 | sell | 1253 | 0.03 | 0.99345 | 0.00000 | 0.00000 | |
2501 | 2016.03.07 10:09 | close | 1253 | 0.03 | 0.98741 | 0.00000 | 0.00000 | 1992.47 | 1195895.75 |
2502 | 2016.03.07 10:09 | close | 1252 | 0.03 | 0.98752 | 0.00000 | 0.00000 | 432.65 | 1196328.39 |
2503 | 2016.03.07 10:09 | close | 1251 | 0.02 | 0.98738 | 0.00000 | 0.00000 | -1120.37 | 1195208.03 |
2504 | 2016.03.07 10:09 | close | 1250 | 0.02 | 0.98740 | 0.00000 | 0.00000 | -1135.76 | 1194072.27 |
2505 | 2016.03.07 10:09 | close | 1249 | 0.01 | 0.98737 | 0.00000 | 0.00000 | -553.59 | 1193518.68 |
2506 | 2016.03.07 10:09 | close | 1248 | 0.01 | 0.98745 | 0.00000 | 0.00000 | -1296.02 | 1192222.66 |
2507 | 2016.03.07 19:05 | sell | 1254 | 0.01 | 0.99368 | 0.00000 | 0.00000 | |
2508 | 2016.03.08 01:21 | close | 1254 | 0.01 | 0.99111 | 0.00000 | 0.00000 | 282.72 | 1192505.38 |
2509 | 2016.03.09 10:40 | sell | 1255 | 0.01 | 1.00032 | 0.00000 | 0.00000 | |
2510 | 2016.03.09 17:36 | close | 1255 | 0.01 | 0.99954 | 0.00000 | 0.00000 | 85.74 | 1192591.12 |
2511 | 2016.03.16 21:03 | buy | 1256 | 0.01 | 0.99034 | 0.00000 | 0.00000 | |
2512 | 2016.03.17 03:30 | close | 1256 | 0.01 | 0.99328 | 0.00000 | 0.00000 | 311.84 | 1192902.95 |
2513 | 2016.04.01 15:33 | sell | 1257 | 0.01 | 1.00183 | 0.00000 | 0.00000 | |
2514 | 2016.04.01 16:55 | close | 1257 | 0.01 | 0.99806 | 0.00000 | 0.00000 | 414.43 | 1193317.38 |
2515 | 2016.04.07 13:06 | buy | 1258 | 0.01 | 0.98901 | 0.00000 | 0.00000 | |
2516 | 2016.04.08 15:30 | buy | 1259 | 0.01 | 0.98297 | 0.00000 | 0.00000 | |
2517 | 2016.04.08 15:30 | buy | 1260 | 0.02 | 0.98285 | 0.00000 | 0.00000 | |
2518 | 2016.04.08 15:30 | buy | 1261 | 0.02 | 0.98318 | 0.00000 | 0.00000 | |
2519 | 2016.04.11 15:46 | close | 1261 | 0.02 | 0.98458 | 0.00000 | 0.00000 | 300.22 | 1193617.60 |
2520 | 2016.04.11 15:46 | close | 1260 | 0.02 | 0.98453 | 0.00000 | 0.00000 | 361.77 | 1193979.37 |
2521 | 2016.04.11 15:46 | close | 1259 | 0.01 | 0.98442 | 0.00000 | 0.00000 | 155.60 | 1194134.97 |
2522 | 2016.04.11 15:46 | close | 1258 | 0.01 | 0.98444 | 0.00000 | 0.00000 | -509.87 | 1193625.10 |
2523 | 2016.04.13 17:08 | buy | 1262 | 0.01 | 0.97603 | 0.00000 | 0.00000 | |
2524 | 2016.04.13 20:59 | close | 1262 | 0.01 | 0.98042 | 0.00000 | 0.00000 | 482.54 | 1194107.64 |
2525 | 2016.04.14 10:53 | sell | 1263 | 0.01 | 0.98620 | 0.00000 | 0.00000 | |
2526 | 2016.04.15 03:54 | close | 1263 | 0.01 | 0.98568 | 0.00000 | 0.00000 | 57.38 | 1194165.01 |
2527 | 2016.04.27 04:30 | buy | 1264 | 0.01 | 0.97303 | 0.00000 | 0.00000 | |
2528 | 2016.04.29 17:16 | buy | 1265 | 0.01 | 0.95298 | 0.00000 | 0.00000 | |
2529 | 2016.04.29 17:16 | buy | 1266 | 0.02 | 0.95309 | 0.00000 | 0.00000 | |
2530 | 2016.04.29 17:16 | buy | 1267 | 0.02 | 0.95310 | 0.00000 | 0.00000 | |
2531 | 2016.04.29 17:16 | buy | 1268 | 0.03 | 0.95310 | 0.00000 | 0.00000 | |
2532 | 2016.04.29 17:16 | buy | 1269 | 0.03 | 0.95295 | 0.00000 | 0.00000 | |
2533 | 2016.04.29 17:16 | buy | 1270 | 0.04 | 0.95301 | 0.00000 | 0.00000 | |
2534 | 2016.04.29 17:16 | buy | 1271 | 0.04 | 0.95314 | 0.00000 | 0.00000 | |
2535 | 2016.04.29 17:16 | buy | 1272 | 0.04 | 0.95296 | 0.00000 | 0.00000 | |
2536 | 2016.04.29 17:16 | buy | 1273 | 0.05 | 0.95294 | 0.00000 | 0.00000 | |
2537 | 2016.04.29 18:02 | close | 1273 | 0.05 | 0.95662 | 0.00000 | 0.00000 | 2022.41 | 1196187.42 |
2538 | 2016.04.29 18:02 | close | 1272 | 0.04 | 0.95671 | 0.00000 | 0.00000 | 1648.71 | 1197836.13 |
2539 | 2016.04.29 18:02 | close | 1271 | 0.04 | 0.95671 | 0.00000 | 0.00000 | 1569.57 | 1199405.70 |
2540 | 2016.04.29 18:02 | close | 1270 | 0.04 | 0.95675 | 0.00000 | 0.00000 | 1644.32 | 1201050.02 |
2541 | 2016.04.29 18:02 | close | 1269 | 0.03 | 0.95660 | 0.00000 | 0.00000 | 1203.56 | 1202253.58 |
2542 | 2016.04.29 18:02 | close | 1268 | 0.03 | 0.95660 | 0.00000 | 0.00000 | 1154.10 | 1203407.68 |
2543 | 2016.04.29 18:02 | close | 1267 | 0.02 | 0.95669 | 0.00000 | 0.00000 | 789.18 | 1204196.86 |
2544 | 2016.04.29 18:02 | close | 1266 | 0.02 | 0.95674 | 0.00000 | 0.00000 | 802.37 | 1204999.23 |
2545 | 2016.04.29 18:02 | close | 1265 | 0.01 | 0.95671 | 0.00000 | 0.00000 | 409.98 | 1205409.21 |
2546 | 2016.04.29 18:02 | close | 1264 | 0.01 | 0.95675 | 0.00000 | 0.00000 | -1804.51 | 1203604.70 |
2547 | 2016.05.03 05:07 | sell | 1274 | 0.01 | 0.96276 | 0.00000 | 0.00000 | |
2548 | 2016.05.03 07:30 | close | 1274 | 0.01 | 0.95748 | 0.00000 | 0.00000 | 580.42 | 1204185.12 |
2549 | 2016.05.04 16:14 | sell | 1275 | 0.01 | 0.95887 | 0.00000 | 0.00000 | |
2550 | 2016.05.05 08:36 | sell | 1276 | 0.01 | 0.96258 | 0.00000 | 0.00000 | |
2551 | 2016.05.05 08:36 | sell | 1277 | 0.02 | 0.96260 | 0.00000 | 0.00000 | |
2552 | 2016.05.05 11:06 | close | 1277 | 0.02 | 0.96042 | 0.00000 | 0.00000 | 479.26 | 1204664.38 |
2553 | 2016.05.05 11:06 | close | 1276 | 0.01 | 0.96046 | 0.00000 | 0.00000 | 233.04 | 1204897.42 |
2554 | 2016.05.05 11:06 | close | 1275 | 0.01 | 0.96050 | 0.00000 | 0.00000 | -178.52 | 1204718.90 |
2555 | 2016.05.12 04:39 | buy | 1278 | 0.01 | 0.94401 | 0.00000 | 0.00000 | |
2556 | 2016.05.12 15:14 | buy | 1279 | 0.01 | 0.93943 | 0.00000 | 0.00000 | |
2557 | 2016.05.12 15:14 | buy | 1280 | 0.02 | 0.93957 | 0.00000 | 0.00000 | |
2558 | 2016.05.13 18:12 | close | 1280 | 0.02 | 0.94112 | 0.00000 | 0.00000 | 333.16 | 1205052.06 |
2559 | 2016.05.13 18:12 | close | 1279 | 0.01 | 0.94117 | 0.00000 | 0.00000 | 187.46 | 1205239.52 |
2560 | 2016.05.13 18:12 | close | 1278 | 0.01 | 0.94122 | 0.00000 | 0.00000 | -310.42 | 1204929.10 |
2561 | 2016.05.19 16:21 | sell | 1281 | 0.01 | 0.94692 | 0.00000 | 0.00000 | |
2562 | 2016.05.20 08:00 | close | 1281 | 0.01 | 0.94599 | 0.00000 | 0.00000 | 102.45 | 1205031.55 |
2563 | 2016.05.20 17:24 | sell | 1282 | 0.01 | 0.94984 | 0.00000 | 0.00000 | |
2564 | 2016.05.20 23:45 | close | 1282 | 0.01 | 0.94749 | 0.00000 | 0.00000 | 258.31 | 1205289.86 |
2565 | 2016.05.23 06:49 | sell | 1283 | 0.01 | 0.95017 | 0.00000 | 0.00000 | |
2566 | 2016.05.23 10:38 | close | 1283 | 0.01 | 0.94858 | 0.00000 | 0.00000 | 174.78 | 1205464.64 |
2567 | 2016.05.24 10:36 | buy | 1284 | 0.01 | 0.94416 | 0.00000 | 0.00000 | |
2568 | 2016.05.25 06:09 | close | 1284 | 0.01 | 0.94474 | 0.00000 | 0.00000 | 59.96 | 1205524.60 |
2569 | 2016.05.27 12:16 | sell | 1285 | 0.01 | 0.94162 | 0.00000 | 0.00000 | |
2570 | 2016.05.27 17:09 | close | 1285 | 0.01 | 0.93914 | 0.00000 | 0.00000 | 272.60 | 1205797.20 |
2571 | 2016.06.02 10:12 | buy | 1286 | 0.01 | 0.94436 | 0.00000 | 0.00000 | |
2572 | 2016.06.02 15:43 | close | 1286 | 0.01 | 0.94634 | 0.00000 | 0.00000 | 217.63 | 1206014.83 |
2573 | 2016.06.03 20:06 | sell | 1287 | 0.01 | 0.95120 | 0.00000 | 0.00000 | |
2574 | 2016.06.06 03:41 | close | 1287 | 0.01 | 0.95023 | 0.00000 | 0.00000 | 106.85 | 1206121.68 |
2575 | 2016.06.06 11:11 | sell | 1288 | 0.01 | 0.95370 | 0.00000 | 0.00000 | |
2576 | 2016.06.06 15:08 | close | 1288 | 0.01 | 0.95151 | 0.00000 | 0.00000 | 240.74 | 1206362.42 |
2577 | 2016.06.10 10:27 | buy | 1289 | 0.01 | 0.94269 | 0.00000 | 0.00000 | |
2578 | 2016.06.10 15:16 | close | 1289 | 0.01 | 0.94413 | 0.00000 | 0.00000 | 158.27 | 1206520.69 |
2579 | 2016.06.10 15:30 | buy | 1290 | 0.01 | 0.94183 | 0.00000 | 0.00000 | |
2580 | 2016.06.13 01:22 | close | 1290 | 0.01 | 0.94248 | 0.00000 | 0.00000 | 67.66 | 1206588.35 |
2581 | 2016.06.22 17:02 | sell | 1291 | 0.01 | 0.96002 | 0.00000 | 0.00000 | |
2582 | 2016.06.23 09:23 | sell | 1292 | 0.01 | 0.96465 | 0.00000 | 0.00000 | |
2583 | 2016.06.23 09:23 | sell | 1293 | 0.02 | 0.96476 | 0.00000 | 0.00000 | |
2584 | 2016.06.23 13:20 | close | 1293 | 0.02 | 0.96304 | 0.00000 | 0.00000 | 378.11 | 1206966.46 |
2585 | 2016.06.23 13:20 | close | 1292 | 0.01 | 0.96296 | 0.00000 | 0.00000 | 185.76 | 1207152.22 |
2586 | 2016.06.23 13:20 | close | 1291 | 0.01 | 0.96301 | 0.00000 | 0.00000 | -328.00 | 1206824.22 |
2587 | 2016.06.24 05:42 | buy | 1294 | 0.01 | 0.95720 | 0.00000 | 0.00000 | |
2588 | 2016.06.24 14:04 | close | 1294 | 0.01 | 0.96471 | 0.00000 | 0.00000 | 825.38 | 1207649.60 |
2589 | 2016.07.08 15:33 | sell | 1295 | 0.01 | 0.97959 | 0.00000 | 0.00000 | |
2590 | 2016.07.11 13:39 | sell | 1296 | 0.01 | 0.98848 | 0.00000 | 0.00000 | |
2591 | 2016.07.11 13:39 | sell | 1297 | 0.02 | 0.98836 | 0.00000 | 0.00000 | |
2592 | 2016.07.11 13:39 | sell | 1298 | 0.02 | 0.98836 | 0.00000 | 0.00000 | |
2593 | 2016.07.11 13:39 | sell | 1299 | 0.03 | 0.98854 | 0.00000 | 0.00000 | |
2594 | 2016.07.11 15:54 | close | 1299 | 0.03 | 0.98655 | 0.00000 | 0.00000 | 656.19 | 1208305.79 |
2595 | 2016.07.11 15:54 | close | 1298 | 0.02 | 0.98661 | 0.00000 | 0.00000 | 384.70 | 1208690.49 |
2596 | 2016.07.11 15:54 | close | 1297 | 0.02 | 0.98651 | 0.00000 | 0.00000 | 406.69 | 1209097.18 |
2597 | 2016.07.11 15:54 | close | 1296 | 0.01 | 0.98659 | 0.00000 | 0.00000 | 207.74 | 1209304.92 |
2598 | 2016.07.11 15:54 | close | 1295 | 0.01 | 0.98660 | 0.00000 | 0.00000 | -770.29 | 1208534.62 |
2599 | 2016.07.12 04:30 | sell | 1300 | 0.01 | 0.99184 | 0.00000 | 0.00000 | |
2600 | 2016.07.13 09:19 | close | 1300 | 0.01 | 0.99140 | 0.00000 | 0.00000 | 48.58 | 1208583.20 |
2601 | 2016.07.19 03:14 | buy | 1301 | 0.01 | 0.97945 | 0.00000 | 0.00000 | |
2602 | 2016.07.21 09:29 | close | 1301 | 0.01 | 0.97745 | 0.00000 | 0.00000 | -234.91 | 1208348.29 |
2603 | 2016.07.26 02:45 | sell | 1302 | 0.01 | 0.98829 | 0.00000 | 0.00000 | |
2604 | 2016.07.26 07:18 | sell | 1303 | 0.01 | 0.98994 | 0.00000 | 0.00000 | |
2605 | 2016.07.27 05:21 | close | 1303 | 0.01 | 0.98868 | 0.00000 | 0.00000 | 138.71 | 1208487.00 |
2606 | 2016.07.27 05:21 | close | 1302 | 0.01 | 0.98854 | 0.00000 | 0.00000 | -27.26 | 1208459.73 |
2607 | 2016.08.05 15:31 | sell | 1304 | 0.01 | 0.99919 | 0.00000 | 0.00000 | |
2608 | 2016.08.08 13:19 | sell | 1305 | 0.01 | 1.00523 | 0.00000 | 0.00000 | |
2609 | 2016.08.08 13:19 | sell | 1306 | 0.02 | 1.00521 | 0.00000 | 0.00000 | |
2610 | 2016.08.08 13:19 | sell | 1307 | 0.02 | 1.00513 | 0.00000 | 0.00000 | |
2611 | 2016.08.11 18:40 | close | 1307 | 0.02 | 1.00374 | 0.00000 | 0.00000 | 307.74 | 1208767.47 |
2612 | 2016.08.11 18:40 | close | 1306 | 0.02 | 1.00375 | 0.00000 | 0.00000 | 323.13 | 1209090.60 |
2613 | 2016.08.11 18:40 | close | 1305 | 0.01 | 1.00368 | 0.00000 | 0.00000 | 171.46 | 1209262.06 |
2614 | 2016.08.11 18:40 | close | 1304 | 0.01 | 1.00359 | 0.00000 | 0.00000 | -482.37 | 1208779.69 |
2615 | 2016.08.12 19:03 | buy | 1308 | 0.01 | 0.99247 | 0.00000 | 0.00000 | |
2616 | 2016.08.15 09:55 | close | 1308 | 0.01 | 0.99294 | 0.00000 | 0.00000 | 47.87 | 1208827.57 |
2617 | 2016.08.17 11:53 | buy | 1309 | 0.01 | 0.98657 | 0.00000 | 0.00000 | |
2618 | 2016.08.18 04:34 | close | 1309 | 0.01 | 0.98711 | 0.00000 | 0.00000 | 48.02 | 1208875.59 |
2619 | 2016.08.19 04:38 | buy | 1310 | 0.01 | 0.97893 | 0.00000 | 0.00000 | |
2620 | 2016.08.19 15:30 | close | 1310 | 0.01 | 0.97941 | 0.00000 | 0.00000 | 52.75 | 1208928.34 |
2621 | 2016.08.22 16:31 | sell | 1311 | 0.01 | 0.98506 | 0.00000 | 0.00000 | |
2622 | 2016.08.23 17:49 | close | 1311 | 0.01 | 0.98459 | 0.00000 | 0.00000 | 51.89 | 1208980.22 |
2623 | 2016.08.26 18:35 | sell | 1312 | 0.01 | 0.98809 | 0.00000 | 0.00000 | |
2624 | 2016.08.26 19:11 | close | 1312 | 0.01 | 0.98521 | 0.00000 | 0.00000 | 316.57 | 1209296.79 |
2625 | 2016.08.29 03:07 | buy | 1313 | 0.01 | 0.98050 | 0.00000 | 0.00000 | |
2626 | 2016.08.29 11:41 | close | 1313 | 0.01 | 0.98239 | 0.00000 | 0.00000 | 207.73 | 1209504.52 |
2627 | 2016.09.02 17:31 | buy | 1314 | 0.01 | 0.98377 | 0.00000 | 0.00000 | |
2628 | 2016.09.05 06:00 | close | 1314 | 0.01 | 0.98493 | 0.00000 | 0.00000 | 123.72 | 1209628.24 |
2629 | 2016.09.05 12:27 | buy | 1315 | 0.01 | 0.98118 | 0.00000 | 0.00000 | |
2630 | 2016.09.05 17:16 | buy | 1316 | 0.01 | 0.97941 | 0.00000 | 0.00000 | |
2631 | 2016.09.06 02:15 | close | 1316 | 0.01 | 0.98103 | 0.00000 | 0.00000 | 174.28 | 1209802.53 |
2632 | 2016.09.06 02:15 | close | 1315 | 0.01 | 0.98105 | 0.00000 | 0.00000 | -18.07 | 1209784.46 |
2633 | 2016.09.08 10:12 | sell | 1317 | 0.01 | 0.99258 | 0.00000 | 0.00000 | |
2634 | 2016.09.08 18:00 | close | 1317 | 0.01 | 0.99093 | 0.00000 | 0.00000 | 181.37 | 1209965.83 |
2635 | 2016.09.09 14:36 | buy | 1318 | 0.01 | 0.98453 | 0.00000 | 0.00000 | |
2636 | 2016.09.09 17:50 | close | 1318 | 0.01 | 0.98673 | 0.00000 | 0.00000 | 241.80 | 1210207.63 |
2637 | 2016.09.19 15:26 | sell | 1319 | 0.01 | 0.99360 | 0.00000 | 0.00000 | |
2638 | 2016.09.20 10:06 | sell | 1320 | 0.01 | 0.99773 | 0.00000 | 0.00000 | |
2639 | 2016.09.20 10:06 | sell | 1321 | 0.02 | 0.99777 | 0.00000 | 0.00000 | |
2640 | 2016.09.21 02:50 | close | 1321 | 0.02 | 0.99620 | 0.00000 | 0.00000 | 345.57 | 1210553.20 |
2641 | 2016.09.21 02:50 | close | 1320 | 0.01 | 0.99623 | 0.00000 | 0.00000 | 165.10 | 1210718.30 |
2642 | 2016.09.21 02:50 | close | 1319 | 0.01 | 0.99627 | 0.00000 | 0.00000 | -293.05 | 1210425.25 |
2643 | 2016.09.26 18:04 | sell | 1322 | 0.01 | 1.00674 | 0.00000 | 0.00000 | |
2644 | 2016.09.27 10:08 | sell | 1323 | 0.01 | 1.01232 | 0.00000 | 0.00000 | |
2645 | 2016.09.27 10:08 | sell | 1324 | 0.02 | 1.01224 | 0.00000 | 0.00000 | |
2646 | 2016.09.28 21:22 | close | 1324 | 0.02 | 1.01046 | 0.00000 | 0.00000 | 391.70 | 1210816.95 |
2647 | 2016.09.28 21:22 | close | 1323 | 0.01 | 1.01043 | 0.00000 | 0.00000 | 207.95 | 1211024.90 |
2648 | 2016.09.28 21:22 | close | 1322 | 0.01 | 1.01027 | 0.00000 | 0.00000 | -387.55 | 1210637.35 |
2649 | 2016.09.29 14:01 | buy | 1325 | 0.01 | 1.00298 | 0.00000 | 0.00000 | |
2650 | 2016.09.29 17:29 | close | 1325 | 0.01 | 1.00438 | 0.00000 | 0.00000 | 153.85 | 1210791.20 |
2651 | 2016.10.04 02:25 | sell | 1326 | 0.01 | 1.00857 | 0.00000 | 0.00000 | |
2652 | 2016.10.04 06:29 | close | 1326 | 0.01 | 1.00551 | 0.00000 | 0.00000 | 336.32 | 1211127.52 |
2653 | 2016.10.06 15:32 | buy | 1327 | 0.01 | 0.99836 | 0.00000 | 0.00000 | |
2654 | 2016.10.06 17:36 | close | 1327 | 0.01 | 1.00194 | 0.00000 | 0.00000 | 393.41 | 1211520.93 |
2655 | 2016.10.07 13:04 | sell | 1328 | 0.01 | 1.00646 | 0.00000 | 0.00000 | |
2656 | 2016.10.07 15:30 | close | 1328 | 0.01 | 1.00326 | 0.00000 | 0.00000 | 351.69 | 1211872.62 |
2657 | 2016.10.11 06:29 | buy | 1329 | 0.01 | 0.99715 | 0.00000 | 0.00000 | |
2658 | 2016.10.11 18:00 | close | 1329 | 0.01 | 0.99798 | 0.00000 | 0.00000 | 91.21 | 1211963.83 |
2659 | 2016.10.12 17:43 | sell | 1330 | 0.01 | 1.00514 | 0.00000 | 0.00000 | |
2660 | 2016.10.12 19:09 | close | 1330 | 0.01 | 1.00209 | 0.00000 | 0.00000 | 335.20 | 1212299.03 |
2661 | 2016.10.14 12:03 | sell | 1331 | 0.01 | 1.00560 | 0.00000 | 0.00000 | |
2662 | 2016.10.14 18:42 | close | 1331 | 0.01 | 1.00252 | 0.00000 | 0.00000 | 338.50 | 1212637.53 |
2663 | 2016.10.18 17:47 | sell | 1332 | 0.01 | 1.00687 | 0.00000 | 0.00000 | |
2664 | 2016.10.19 05:08 | close | 1332 | 0.01 | 1.00491 | 0.00000 | 0.00000 | 215.63 | 1212853.15 |
2665 | 2016.10.24 11:33 | sell | 1333 | 0.01 | 1.01911 | 0.00000 | 0.00000 | |
2666 | 2016.10.24 16:46 | close | 1333 | 0.01 | 1.01651 | 0.00000 | 0.00000 | 285.74 | 1213138.89 |
2667 | 2016.10.26 03:30 | sell | 1334 | 0.01 | 1.02316 | 0.00000 | 0.00000 | |
2668 | 2016.10.26 17:06 | close | 1334 | 0.01 | 1.02270 | 0.00000 | 0.00000 | 50.55 | 1213189.44 |
2669 | 2016.10.27 13:29 | buy | 1335 | 0.01 | 1.01751 | 0.00000 | 0.00000 | |
2670 | 2016.10.27 20:07 | buy | 1336 | 0.01 | 1.01562 | 0.00000 | 0.00000 | |
2671 | 2016.10.28 04:29 | close | 1336 | 0.01 | 1.01716 | 0.00000 | 0.00000 | 165.44 | 1213354.89 |
2672 | 2016.10.28 04:29 | close | 1335 | 0.01 | 1.01709 | 0.00000 | 0.00000 | -49.93 | 1213304.96 |
2673 | 2016.10.28 10:07 | buy | 1337 | 0.01 | 1.01359 | 0.00000 | 0.00000 | |
2674 | 2016.10.28 16:12 | close | 1337 | 0.01 | 1.01541 | 0.00000 | 0.00000 | 199.99 | 1213504.95 |
2675 | 2016.11.01 06:30 | sell | 1338 | 0.01 | 1.02299 | 0.00000 | 0.00000 | |
2676 | 2016.11.02 04:41 | close | 1338 | 0.01 | 1.02247 | 0.00000 | 0.00000 | 57.37 | 1213562.32 |
2677 | 2016.11.04 15:09 | sell | 1339 | 0.01 | 1.03161 | 0.00000 | 0.00000 | |
2678 | 2016.11.04 15:30 | close | 1339 | 0.01 | 1.02882 | 0.00000 | 0.00000 | 306.63 | 1213868.95 |
2679 | 2016.11.04 15:38 | sell | 1340 | 0.01 | 1.03176 | 0.00000 | 0.00000 | |
2680 | 2016.11.04 17:32 | close | 1340 | 0.01 | 1.02936 | 0.00000 | 0.00000 | 263.77 | 1214132.72 |
2681 | 2016.11.15 16:32 | buy | 1341 | 0.01 | 1.01656 | 0.00000 | 0.00000 | |
2682 | 2016.11.16 08:01 | buy | 1342 | 0.01 | 1.01308 | 0.00000 | 0.00000 | |
2683 | 2016.11.16 12:26 | buy | 1343 | 0.02 | 1.01104 | 0.00000 | 0.00000 | |
2684 | 2016.11.17 13:22 | buy | 1344 | 0.02 | 1.00115 | 0.00000 | 0.00000 | |
2685 | 2016.11.17 13:22 | buy | 1345 | 0.03 | 1.00130 | 0.00000 | 0.00000 | |
2686 | 2016.11.17 13:22 | buy | 1346 | 0.03 | 1.00130 | 0.00000 | 0.00000 | |
2687 | 2016.11.17 13:22 | buy | 1347 | 0.04 | 1.00123 | 0.00000 | 0.00000 | |
2688 | 2016.11.23 03:36 | close | 1347 | 0.04 | 0.99682 | 0.00000 | 0.00000 | -1998.89 | 1212133.82 |
2689 | 2016.11.23 03:36 | close | 1346 | 0.03 | 0.99681 | 0.00000 | 0.00000 | -1525.54 | 1210608.28 |
2690 | 2016.11.23 03:36 | close | 1345 | 0.03 | 0.99685 | 0.00000 | 0.00000 | -1512.35 | 1209095.93 |
2691 | 2016.11.23 03:36 | close | 1344 | 0.02 | 0.99683 | 0.00000 | 0.00000 | -979.67 | 1208116.26 |
2692 | 2016.11.23 03:36 | close | 1343 | 0.02 | 0.99693 | 0.00000 | 0.00000 | -3153.97 | 1204962.29 |
2693 | 2016.11.23 03:36 | close | 1342 | 0.01 | 0.99681 | 0.00000 | 0.00000 | -1814.35 | 1203147.94 |
2694 | 2016.11.23 03:36 | close | 1341 | 0.01 | 0.99689 | 0.00000 | 0.00000 | -2191.76 | 1200956.19 |
2695 | 2016.11.25 03:50 | sell | 1348 | 0.01 | 1.00215 | 0.00000 | 0.00000 | |
2696 | 2016.11.25 16:13 | sell | 1349 | 0.01 | 1.00565 | 0.00000 | 0.00000 | |
2697 | 2016.11.25 18:35 | close | 1349 | 0.01 | 1.00305 | 0.00000 | 0.00000 | 285.73 | 1201241.92 |
2698 | 2016.11.25 18:35 | close | 1348 | 0.01 | 1.00304 | 0.00000 | 0.00000 | -97.81 | 1201144.11 |
2699 | 2016.11.25 22:28 | sell | 1350 | 0.01 | 1.00651 | 0.00000 | 0.00000 | |
2700 | 2016.11.28 03:07 | close | 1350 | 0.01 | 1.00456 | 0.00000 | 0.00000 | 214.53 | 1201358.63 |
2701 | 2016.11.28 09:54 | sell | 1351 | 0.01 | 1.00922 | 0.00000 | 0.00000 | |
2702 | 2016.11.28 12:27 | close | 1351 | 0.01 | 1.00633 | 0.00000 | 0.00000 | 317.61 | 1201676.24 |
2703 | 2016.12.01 12:45 | buy | 1352 | 0.01 | 0.99063 | 0.00000 | 0.00000 | |
2704 | 2016.12.01 13:11 | close | 1352 | 0.01 | 0.99195 | 0.00000 | 0.00000 | 145.05 | 1201821.29 |
2705 | 2016.12.01 13:41 | buy | 1353 | 0.01 | 0.99064 | 0.00000 | 0.00000 | |
2706 | 2016.12.02 17:19 | close | 1353 | 0.01 | 0.99120 | 0.00000 | 0.00000 | 57.76 | 1201879.05 |
2707 | 2016.12.08 16:43 | buy | 1354 | 0.01 | 0.98572 | 0.00000 | 0.00000 | |
2708 | 2016.12.09 11:10 | close | 1354 | 0.01 | 0.98561 | 0.00000 | 0.00000 | -15.87 | 1201863.19 |
2709 | 2016.12.09 18:55 | buy | 1355 | 0.01 | 0.97963 | 0.00000 | 0.00000 | |
2710 | 2016.12.12 01:16 | buy | 1356 | 0.01 | 0.97740 | 0.00000 | 0.00000 | |
2711 | 2016.12.12 11:18 | close | 1356 | 0.01 | 0.97901 | 0.00000 | 0.00000 | 176.92 | 1202040.11 |
2712 | 2016.12.12 11:18 | close | 1355 | 0.01 | 0.97900 | 0.00000 | 0.00000 | -73.01 | 1201967.10 |
2713 | 2016.12.16 17:27 | buy | 1357 | 0.01 | 0.97661 | 0.00000 | 0.00000 | |
2714 | 2016.12.21 20:13 | close | 1357 | 0.01 | 0.97249 | 0.00000 | 0.00000 | -464.08 | 1201503.02 |
2715 | 2016.12.27 21:59 | sell | 1358 | 0.01 | 0.97506 | 0.00000 | 0.00000 | |
2716 | 2016.12.28 13:05 | close | 1358 | 0.01 | 0.97460 | 0.00000 | 0.00000 | 50.78 | 1201553.79 |
2717 | 2017.01.02 10:18 | buy | 1359 | 0.01 | 0.96594 | 0.00000 | 0.00000 | |
2718 | 2017.01.03 01:10 | close | 1359 | 0.01 | 0.96737 | 0.00000 | 0.00000 | 153.36 | 1201707.16 |
2719 | 2017.01.04 10:28 | sell | 1360 | 0.01 | 0.97536 | 0.00000 | 0.00000 | |
2720 | 2017.01.04 12:00 | close | 1360 | 0.01 | 0.97189 | 0.00000 | 0.00000 | 381.34 | 1202088.50 |
2721 | 2017.01.11 19:05 | sell | 1361 | 0.01 | 0.97982 | 0.00000 | 0.00000 | |
2722 | 2017.01.12 03:23 | close | 1361 | 0.01 | 0.97858 | 0.00000 | 0.00000 | 136.92 | 1202225.42 |
2723 | 2017.01.12 16:54 | sell | 1362 | 0.01 | 0.98390 | 0.00000 | 0.00000 | |
2724 | 2017.01.13 14:12 | close | 1362 | 0.01 | 0.98334 | 0.00000 | 0.00000 | 61.76 | 1202287.17 |
2725 | 2017.01.17 07:58 | sell | 1363 | 0.01 | 0.98750 | 0.00000 | 0.00000 | |
2726 | 2017.01.17 11:11 | close | 1363 | 0.01 | 0.98471 | 0.00000 | 0.00000 | 306.62 | 1202593.79 |
2727 | 2017.01.18 14:07 | sell | 1364 | 0.01 | 0.98954 | 0.00000 | 0.00000 | |
2728 | 2017.01.18 18:28 | sell | 1365 | 0.01 | 0.99128 | 0.00000 | 0.00000 | |
2729 | 2017.01.19 10:25 | sell | 1366 | 0.02 | 0.99995 | 0.00000 | 0.00000 | |
2730 | 2017.01.19 10:25 | sell | 1367 | 0.02 | 0.99994 | 0.00000 | 0.00000 | |
2731 | 2017.01.19 10:25 | sell | 1368 | 0.03 | 0.99985 | 0.00000 | 0.00000 | |
2732 | 2017.01.24 19:14 | close | 1368 | 0.03 | 0.99715 | 0.00000 | 0.00000 | 892.07 | 1203485.86 |
2733 | 2017.01.24 19:14 | close | 1367 | 0.02 | 0.99732 | 0.00000 | 0.00000 | 577.12 | 1204062.99 |
2734 | 2017.01.24 19:14 | close | 1366 | 0.02 | 0.99730 | 0.00000 | 0.00000 | 583.72 | 1204646.71 |
2735 | 2017.01.24 19:14 | close | 1365 | 0.01 | 0.99722 | 0.00000 | 0.00000 | -651.47 | 1203995.25 |
2736 | 2017.01.24 19:14 | close | 1364 | 0.01 | 0.99722 | 0.00000 | 0.00000 | -842.68 | 1203152.57 |
2737 | 2017.01.25 02:31 | buy | 1369 | 0.01 | 0.99372 | 0.00000 | 0.00000 | |
2738 | 2017.01.25 19:29 | buy | 1370 | 0.01 | 0.98803 | 0.00000 | 0.00000 | |
2739 | 2017.01.25 19:29 | buy | 1371 | 0.02 | 0.98789 | 0.00000 | 0.00000 | |
2740 | 2017.01.25 19:29 | buy | 1372 | 0.02 | 0.98785 | 0.00000 | 0.00000 | |
2741 | 2017.01.25 22:59 | close | 1372 | 0.02 | 0.98938 | 0.00000 | 0.00000 | 336.25 | 1203488.82 |
2742 | 2017.01.25 22:59 | close | 1371 | 0.02 | 0.98939 | 0.00000 | 0.00000 | 329.65 | 1203818.47 |
2743 | 2017.01.25 22:59 | close | 1370 | 0.01 | 0.98935 | 0.00000 | 0.00000 | 145.05 | 1203963.52 |
2744 | 2017.01.25 22:59 | close | 1369 | 0.01 | 0.98946 | 0.00000 | 0.00000 | -468.10 | 1203495.42 |
2745 | 2017.01.27 16:17 | sell | 1373 | 0.01 | 0.99190 | 0.00000 | 0.00000 | |
2746 | 2017.01.30 08:47 | close | 1373 | 0.01 | 0.99141 | 0.00000 | 0.00000 | 54.07 | 1203549.49 |
2747 | 2017.02.03 23:12 | sell | 1374 | 0.01 | 1.00130 | 0.00000 | 0.00000 | |
2748 | 2017.02.06 02:30 | close | 1374 | 0.01 | 0.99849 | 0.00000 | 0.00000 | 309.02 | 1203858.51 |
2749 | 2017.02.07 05:45 | sell | 1375 | 0.01 | 1.00443 | 0.00000 | 0.00000 | |
2750 | 2017.02.07 15:31 | close | 1375 | 0.01 | 1.00338 | 0.00000 | 0.00000 | 115.38 | 1203973.89 |
2751 | 2017.02.22 10:24 | sell | 1376 | 0.01 | 1.01280 | 0.00000 | 0.00000 | |
2752 | 2017.02.23 02:30 | close | 1376 | 0.01 | 1.01215 | 0.00000 | 0.00000 | 72.08 | 1204045.96 |
2753 | 2017.02.24 13:10 | buy | 1377 | 0.01 | 1.00813 | 0.00000 | 0.00000 | |
2754 | 2017.02.27 06:44 | close | 1377 | 0.01 | 1.00876 | 0.00000 | 0.00000 | 65.45 | 1204111.42 |
2755 | 2017.03.01 04:25 | sell | 1378 | 0.01 | 1.02294 | 0.00000 | 0.00000 | |
2756 | 2017.03.01 09:04 | close | 1378 | 0.01 | 1.01868 | 0.00000 | 0.00000 | 468.13 | 1204579.55 |
2757 | 2017.03.01 10:01 | sell | 1379 | 0.01 | 1.02147 | 0.00000 | 0.00000 | |
2758 | 2017.03.01 13:11 | close | 1379 | 0.01 | 1.01959 | 0.00000 | 0.00000 | 206.59 | 1204786.14 |
2759 | 2017.03.03 04:36 | buy | 1380 | 0.01 | 1.01051 | 0.00000 | 0.00000 | |
2760 | 2017.03.03 10:20 | close | 1380 | 0.01 | 1.01293 | 0.00000 | 0.00000 | 265.89 | 1205052.03 |
2761 | 2017.03.07 05:29 | sell | 1381 | 0.01 | 1.01989 | 0.00000 | 0.00000 | |
2762 | 2017.03.07 06:45 | sell | 1382 | 0.01 | 1.02163 | 0.00000 | 0.00000 | |
2763 | 2017.03.07 11:32 | close | 1382 | 0.01 | 1.01781 | 0.00000 | 0.00000 | 419.77 | 1205471.80 |
2764 | 2017.03.07 11:32 | close | 1381 | 0.01 | 1.01776 | 0.00000 | 0.00000 | 234.06 | 1205705.86 |
2765 | 2017.03.15 16:30 | sell | 1383 | 0.01 | 1.02188 | 0.00000 | 0.00000 | |
2766 | 2017.03.15 21:01 | sell | 1384 | 0.01 | 1.02423 | 0.00000 | 0.00000 | |
2767 | 2017.03.16 03:42 | close | 1384 | 0.01 | 1.02251 | 0.00000 | 0.00000 | 189.66 | 1205895.51 |
2768 | 2017.03.16 03:42 | close | 1383 | 0.01 | 1.02254 | 0.00000 | 0.00000 | -71.87 | 1205823.64 |
2769 | 2017.03.17 18:30 | sell | 1385 | 0.01 | 1.02902 | 0.00000 | 0.00000 | |
2770 | 2017.03.20 10:23 | sell | 1386 | 0.01 | 1.03074 | 0.00000 | 0.00000 | |
2771 | 2017.03.21 05:03 | close | 1386 | 0.01 | 1.02945 | 0.00000 | 0.00000 | 141.98 | 1205965.62 |
2772 | 2017.03.21 05:03 | close | 1385 | 0.01 | 1.02941 | 0.00000 | 0.00000 | -42.43 | 1205923.19 |
2773 | 2017.03.22 03:23 | buy | 1387 | 0.01 | 1.02471 | 0.00000 | 0.00000 | |
2774 | 2017.03.22 12:54 | close | 1387 | 0.01 | 1.02557 | 0.00000 | 0.00000 | 94.49 | 1206017.68 |
2775 | 2017.03.23 03:19 | buy | 1388 | 0.01 | 1.02199 | 0.00000 | 0.00000 | |
2776 | 2017.03.23 11:10 | buy | 1389 | 0.01 | 1.01865 | 0.00000 | 0.00000 | |
2777 | 2017.03.28 02:33 | close | 1389 | 0.01 | 1.02049 | 0.00000 | 0.00000 | 190.84 | 1206208.52 |
2778 | 2017.03.28 02:33 | close | 1388 | 0.01 | 1.02048 | 0.00000 | 0.00000 | -177.24 | 1206031.28 |
2779 | 2017.03.29 03:00 | sell | 1390 | 0.01 | 1.02404 | 0.00000 | 0.00000 | |
2780 | 2017.03.29 09:21 | close | 1390 | 0.01 | 1.02220 | 0.00000 | 0.00000 | 202.19 | 1206233.47 |
2781 | 2017.03.30 18:48 | buy | 1391 | 0.01 | 1.01854 | 0.00000 | 0.00000 | |
2782 | 2017.03.30 23:11 | close | 1391 | 0.01 | 1.02070 | 0.00000 | 0.00000 | 237.33 | 1206470.80 |
2783 | 2017.04.03 07:20 | buy | 1392 | 0.01 | 1.01324 | 0.00000 | 0.00000 | |
2784 | 2017.04.03 13:14 | close | 1392 | 0.01 | 1.01486 | 0.00000 | 0.00000 | 178.00 | 1206648.80 |
2785 | 2017.04.07 04:26 | buy | 1393 | 0.01 | 1.00973 | 0.00000 | 0.00000 | |
2786 | 2017.04.07 15:28 | close | 1393 | 0.01 | 1.01024 | 0.00000 | 0.00000 | 56.04 | 1206704.84 |
2787 | 2017.04.07 15:39 | buy | 1394 | 0.01 | 1.00546 | 0.00000 | 0.00000 | |
2788 | 2017.04.10 02:31 | close | 1394 | 0.01 | 1.00645 | 0.00000 | 0.00000 | 104.99 | 1206809.83 |
2789 | 2017.04.10 15:50 | buy | 1395 | 0.01 | 1.00107 | 0.00000 | 0.00000 | |
2790 | 2017.04.12 17:00 | buy | 1396 | 0.01 | 0.99510 | 0.00000 | 0.00000 | |
2791 | 2017.04.12 17:00 | buy | 1397 | 0.02 | 0.99512 | 0.00000 | 0.00000 | |
2792 | 2017.04.12 17:00 | buy | 1398 | 0.02 | 0.99484 | 0.00000 | 0.00000 | |
2793 | 2017.04.12 22:19 | close | 1398 | 0.02 | 0.99720 | 0.00000 | 0.00000 | 518.61 | 1207328.44 |
2794 | 2017.04.12 22:19 | close | 1397 | 0.02 | 0.99730 | 0.00000 | 0.00000 | 479.06 | 1207807.50 |
2795 | 2017.04.12 22:19 | close | 1396 | 0.01 | 0.99723 | 0.00000 | 0.00000 | 234.03 | 1208041.53 |
2796 | 2017.04.12 22:19 | close | 1395 | 0.01 | 0.99724 | 0.00000 | 0.00000 | -428.38 | 1207613.14 |
2797 | 2017.04.13 19:58 | sell | 1399 | 0.01 | 1.00738 | 0.00000 | 0.00000 | |
2798 | 2017.04.18 02:51 | sell | 1400 | 0.01 | 1.01172 | 0.00000 | 0.00000 | |
2799 | 2017.04.18 02:51 | sell | 1401 | 0.02 | 1.01153 | 0.00000 | 0.00000 | |
2800 | 2017.04.18 04:07 | close | 1401 | 0.02 | 1.00988 | 0.00000 | 0.00000 | 362.62 | 1207975.76 |
2801 | 2017.04.18 04:07 | close | 1400 | 0.01 | 1.00988 | 0.00000 | 0.00000 | 202.20 | 1208177.96 |
2802 | 2017.04.18 04:07 | close | 1399 | 0.01 | 1.00987 | 0.00000 | 0.00000 | -272.96 | 1207905.00 |
2803 | 2017.04.18 09:28 | buy | 1402 | 0.01 | 1.00611 | 0.00000 | 0.00000 | |
2804 | 2017.04.18 15:03 | close | 1402 | 0.01 | 1.00830 | 0.00000 | 0.00000 | 240.63 | 1208145.63 |
2805 | 2017.04.20 10:30 | sell | 1403 | 0.01 | 1.01400 | 0.00000 | 0.00000 | |
2806 | 2017.04.21 02:00 | close | 1403 | 0.01 | 1.01344 | 0.00000 | 0.00000 | 61.76 | 1208207.39 |
2807 | 2017.05.01 10:01 | sell | 1404 | 0.01 | 1.02499 | 0.00000 | 0.00000 | |
2808 | 2017.05.02 03:42 | sell | 1405 | 0.01 | 1.03108 | 0.00000 | 0.00000 | |
2809 | 2017.05.02 03:42 | sell | 1406 | 0.02 | 1.03107 | 0.00000 | 0.00000 | |
2810 | 2017.05.02 03:42 | sell | 1407 | 0.02 | 1.03124 | 0.00000 | 0.00000 | |
2811 | 2017.05.02 07:17 | close | 1407 | 0.02 | 1.02927 | 0.00000 | 0.00000 | 432.96 | 1208640.35 |
2812 | 2017.05.02 07:17 | close | 1406 | 0.02 | 1.02926 | 0.00000 | 0.00000 | 397.79 | 1209038.14 |
2813 | 2017.05.02 07:17 | close | 1405 | 0.01 | 1.02932 | 0.00000 | 0.00000 | 193.40 | 1209231.54 |
2814 | 2017.05.02 07:17 | close | 1404 | 0.01 | 1.02928 | 0.00000 | 0.00000 | -471.20 | 1208760.33 |
2815 | 2017.05.02 07:34 | sell | 1408 | 0.01 | 1.03099 | 0.00000 | 0.00000 | |
2816 | 2017.05.02 09:05 | close | 1408 | 0.01 | 1.02956 | 0.00000 | 0.00000 | 157.14 | 1208917.47 |
2817 | 2017.05.04 15:40 | buy | 1409 | 0.01 | 1.01485 | 0.00000 | 0.00000 | |
2818 | 2017.05.04 18:47 | close | 1409 | 0.01 | 1.01679 | 0.00000 | 0.00000 | 213.16 | 1209130.63 |
2819 | 2017.05.08 04:30 | buy | 1410 | 0.01 | 1.01005 | 0.00000 | 0.00000 | |
2820 | 2017.05.08 11:06 | close | 1410 | 0.01 | 1.01231 | 0.00000 | 0.00000 | 248.33 | 1209378.96 |
2821 | 2017.05.12 18:23 | sell | 1411 | 0.01 | 1.01512 | 0.00000 | 0.00000 | |
2822 | 2017.05.12 23:48 | close | 1411 | 0.01 | 1.01290 | 0.00000 | 0.00000 | 243.94 | 1209622.90 |
2823 | 2017.05.18 06:52 | sell | 1412 | 0.01 | 1.01500 | 0.00000 | 0.00000 | |
2824 | 2017.05.18 13:54 | close | 1412 | 0.01 | 1.01296 | 0.00000 | 0.00000 | 224.17 | 1209847.07 |
2825 | 2017.05.30 16:32 | sell | 1413 | 0.01 | 1.00616 | 0.00000 | 0.00000 | |
2826 | 2017.05.31 04:30 | close | 1413 | 0.01 | 1.00448 | 0.00000 | 0.00000 | 184.84 | 1210031.91 |
2827 | 2017.06.01 16:26 | buy | 1414 | 0.01 | 0.99587 | 0.00000 | 0.00000 | |
2828 | 2017.06.02 02:12 | close | 1414 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 159.94 | 1210191.85 |
2829 | 2017.06.02 15:44 | sell | 1415 | 0.01 | 1.00187 | 0.00000 | 0.00000 | |
2830 | 2017.06.05 14:58 | sell | 1416 | 0.01 | 1.00816 | 0.00000 | 0.00000 | |
2831 | 2017.06.05 14:58 | sell | 1417 | 0.02 | 1.00818 | 0.00000 | 0.00000 | |
2832 | 2017.06.05 14:58 | sell | 1418 | 0.02 | 1.00821 | 0.00000 | 0.00000 | |
2833 | 2017.06.06 04:30 | close | 1418 | 0.02 | 1.00663 | 0.00000 | 0.00000 | 347.68 | 1210539.53 |
2834 | 2017.06.06 04:30 | close | 1417 | 0.02 | 1.00660 | 0.00000 | 0.00000 | 347.68 | 1210887.22 |
2835 | 2017.06.06 04:30 | close | 1416 | 0.01 | 1.00663 | 0.00000 | 0.00000 | 168.35 | 1211055.56 |
2836 | 2017.06.06 04:30 | close | 1415 | 0.01 | 1.00662 | 0.00000 | 0.00000 | -521.55 | 1210534.01 |
2837 | 2017.06.07 17:30 | sell | 1419 | 0.01 | 1.01862 | 0.00000 | 0.00000 | |
2838 | 2017.06.08 04:30 | close | 1419 | 0.01 | 1.01807 | 0.00000 | 0.00000 | 61.10 | 1210595.11 |
2839 | 2017.06.09 15:31 | buy | 1420 | 0.01 | 1.01430 | 0.00000 | 0.00000 | |
2840 | 2017.06.12 16:56 | close | 1420 | 0.01 | 1.01447 | 0.00000 | 0.00000 | 14.90 | 1210610.01 |
2841 | 2017.06.13 13:39 | buy | 1421 | 0.01 | 1.00050 | 0.00000 | 0.00000 | |
2842 | 2017.06.14 11:17 | close | 1421 | 0.01 | 1.00103 | 0.00000 | 0.00000 | 54.46 | 1210664.48 |
2843 | 2017.06.14 15:50 | sell | 1422 | 0.01 | 1.00499 | 0.00000 | 0.00000 | |
2844 | 2017.06.15 04:11 | close | 1422 | 0.01 | 1.00423 | 0.00000 | 0.00000 | 84.17 | 1210748.64 |
2845 | 2017.06.15 04:34 | sell | 1423 | 0.01 | 1.00906 | 0.00000 | 0.00000 | |
2846 | 2017.06.15 15:19 | close | 1423 | 0.01 | 1.00657 | 0.00000 | 0.00000 | 273.62 | 1211022.26 |
2847 | 2017.06.20 14:19 | sell | 1424 | 0.01 | 1.00862 | 0.00000 | 0.00000 | |
2848 | 2017.06.20 18:44 | close | 1424 | 0.01 | 1.00581 | 0.00000 | 0.00000 | 308.78 | 1211331.04 |
2849 | 2017.06.22 15:30 | buy | 1425 | 0.01 | 1.00149 | 0.00000 | 0.00000 | |
2850 | 2017.06.23 11:05 | close | 1425 | 0.01 | 1.00203 | 0.00000 | 0.00000 | 55.55 | 1211386.60 |
2851 | 2017.06.27 09:17 | sell | 1426 | 0.01 | 1.00751 | 0.00000 | 0.00000 | |
2852 | 2017.06.27 13:09 | close | 1426 | 0.01 | 1.00572 | 0.00000 | 0.00000 | 196.70 | 1211583.30 |
2853 | 2017.06.28 10:03 | buy | 1427 | 0.01 | 0.99785 | 0.00000 | 0.00000 | |
2854 | 2017.06.28 13:07 | buy | 1428 | 0.01 | 0.99618 | 0.00000 | 0.00000 | |
2855 | 2017.06.29 04:50 | close | 1428 | 0.01 | 0.99747 | 0.00000 | 0.00000 | 130.41 | 1211713.71 |
2856 | 2017.06.29 04:50 | close | 1427 | 0.01 | 0.99745 | 0.00000 | 0.00000 | -55.28 | 1211658.43 |
2857 | 2017.07.06 13:19 | buy | 1429 | 0.01 | 0.98161 | 0.00000 | 0.00000 | |
2858 | 2017.07.06 22:05 | close | 1429 | 0.01 | 0.98338 | 0.00000 | 0.00000 | 194.48 | 1211852.91 |
2859 | 2017.07.07 16:06 | buy | 1430 | 0.01 | 0.97996 | 0.00000 | 0.00000 | |
2860 | 2017.07.10 05:43 | close | 1430 | 0.01 | 0.98053 | 0.00000 | 0.00000 | 58.86 | 1211911.77 |
2861 | 2017.07.11 20:05 | sell | 1431 | 0.01 | 0.98552 | 0.00000 | 0.00000 | |
2862 | 2017.07.12 05:24 | sell | 1432 | 0.01 | 0.98879 | 0.00000 | 0.00000 | |
2863 | 2017.07.12 15:40 | sell | 1433 | 0.02 | 0.99078 | 0.00000 | 0.00000 | |
2864 | 2017.07.12 17:00 | close | 1433 | 0.02 | 0.98764 | 0.00000 | 0.00000 | 690.12 | 1212601.89 |
2865 | 2017.07.12 17:00 | close | 1432 | 0.01 | 0.98777 | 0.00000 | 0.00000 | 112.09 | 1212713.98 |
2866 | 2017.07.12 17:00 | close | 1431 | 0.01 | 0.98779 | 0.00000 | 0.00000 | -249.23 | 1212464.74 |
2867 | 2017.07.14 11:09 | sell | 1434 | 0.01 | 0.98876 | 0.00000 | 0.00000 | |
2868 | 2017.07.14 15:42 | sell | 1435 | 0.01 | 0.99050 | 0.00000 | 0.00000 | |
2869 | 2017.07.17 03:06 | close | 1435 | 0.01 | 0.98920 | 0.00000 | 0.00000 | 143.07 | 1212607.81 |
2870 | 2017.07.17 03:06 | close | 1434 | 0.01 | 0.98920 | 0.00000 | 0.00000 | -48.13 | 1212559.68 |
2871 | 2017.07.18 04:57 | sell | 1436 | 0.01 | 0.99503 | 0.00000 | 0.00000 | |
2872 | 2017.07.20 04:30 | sell | 1437 | 0.01 | 1.00559 | 0.00000 | 0.00000 | |
2873 | 2017.07.20 04:30 | sell | 1438 | 0.02 | 1.00552 | 0.00000 | 0.00000 | |
2874 | 2017.07.20 04:30 | sell | 1439 | 0.02 | 1.00543 | 0.00000 | 0.00000 | |
2875 | 2017.07.20 04:30 | sell | 1440 | 0.03 | 1.00553 | 0.00000 | 0.00000 | |
2876 | 2017.07.20 04:30 | sell | 1441 | 0.03 | 1.00545 | 0.00000 | 0.00000 | |
2877 | 2017.07.20 05:09 | close | 1441 | 0.03 | 1.00136 | 0.00000 | 0.00000 | 1348.31 | 1213907.99 |
2878 | 2017.07.20 05:09 | close | 1440 | 0.03 | 1.00142 | 0.00000 | 0.00000 | 1354.91 | 1215262.90 |
2879 | 2017.07.20 05:09 | close | 1439 | 0.02 | 1.00141 | 0.00000 | 0.00000 | 883.49 | 1216146.39 |
2880 | 2017.07.20 05:09 | close | 1438 | 0.02 | 1.00141 | 0.00000 | 0.00000 | 903.27 | 1217049.66 |
2881 | 2017.07.20 05:09 | close | 1437 | 0.01 | 1.00150 | 0.00000 | 0.00000 | 449.44 | 1217499.10 |
2882 | 2017.07.20 05:09 | close | 1436 | 0.01 | 1.00145 | 0.00000 | 0.00000 | -704.62 | 1216794.48 |
2883 | 2017.07.21 05:40 | buy | 1442 | 0.01 | 0.99503 | 0.00000 | 0.00000 | |
2884 | 2017.07.21 14:10 | close | 1442 | 0.01 | 0.99747 | 0.00000 | 0.00000 | 268.09 | 1217062.57 |
2885 | 2017.07.26 04:30 | buy | 1443 | 0.01 | 0.98875 | 0.00000 | 0.00000 | |
2886 | 2017.07.26 13:36 | close | 1443 | 0.01 | 0.99028 | 0.00000 | 0.00000 | 168.12 | 1217230.69 |
2887 | 2017.07.27 04:37 | sell | 1444 | 0.01 | 0.99862 | 0.00000 | 0.00000 | |
2888 | 2017.07.27 12:25 | close | 1444 | 0.01 | 0.99751 | 0.00000 | 0.00000 | 121.98 | 1217352.67 |
2889 | 2017.08.01 03:12 | sell | 1445 | 0.01 | 1.00163 | 0.00000 | 0.00000 | |
2890 | 2017.08.01 09:55 | close | 1445 | 0.01 | 0.99981 | 0.00000 | 0.00000 | 199.99 | 1217552.66 |
2891 | 2017.08.08 15:32 | sell | 1446 | 0.01 | 1.00692 | 0.00000 | 0.00000 | |
2892 | 2017.08.08 17:27 | close | 1446 | 0.01 | 1.00371 | 0.00000 | 0.00000 | 352.73 | 1217905.39 |
2893 | 2017.08.09 03:33 | buy | 1447 | 0.01 | 0.99871 | 0.00000 | 0.00000 | |
2894 | 2017.08.09 09:18 | close | 1447 | 0.01 | 1.00108 | 0.00000 | 0.00000 | 260.41 | 1218165.80 |
2895 | 2017.08.22 14:09 | buy | 1448 | 0.01 | 0.99450 | 0.00000 | 0.00000 | |
2896 | 2017.08.23 15:30 | close | 1448 | 0.01 | 0.99468 | 0.00000 | 0.00000 | 16.00 | 1218181.80 |
2897 | 2017.08.24 09:10 | buy | 1449 | 0.01 | 0.98964 | 0.00000 | 0.00000 | |
2898 | 2017.08.24 17:02 | close | 1449 | 0.01 | 0.99024 | 0.00000 | 0.00000 | 65.92 | 1218247.72 |
2899 | 2017.08.25 17:01 | sell | 1450 | 0.01 | 0.99327 | 0.00000 | 0.00000 | |
2900 | 2017.08.28 01:10 | close | 1450 | 0.01 | 0.99008 | 0.00000 | 0.00000 | 350.75 | 1218598.47 |
2901 | 2017.08.30 05:04 | sell | 1451 | 0.01 | 1.00015 | 0.00000 | 0.00000 | |
2902 | 2017.08.30 12:41 | close | 1451 | 0.01 | 0.99723 | 0.00000 | 0.00000 | 320.85 | 1218919.32 |
2903 | 2017.08.31 15:41 | buy | 1452 | 0.01 | 0.99179 | 0.00000 | 0.00000 | |
2904 | 2017.09.01 14:42 | buy | 1453 | 0.01 | 0.98808 | 0.00000 | 0.00000 | |
2905 | 2017.09.01 14:42 | buy | 1454 | 0.02 | 0.98803 | 0.00000 | 0.00000 | |
2906 | 2017.09.01 16:30 | close | 1454 | 0.02 | 0.98979 | 0.00000 | 0.00000 | 386.74 | 1219306.06 |
2907 | 2017.09.01 16:30 | close | 1453 | 0.01 | 0.98980 | 0.00000 | 0.00000 | 188.98 | 1219495.04 |
2908 | 2017.09.01 16:30 | close | 1452 | 0.01 | 0.98990 | 0.00000 | 0.00000 | -211.44 | 1219283.60 |
2909 | 2017.09.01 17:00 | buy | 1455 | 0.01 | 0.98671 | 0.00000 | 0.00000 | |
2910 | 2017.09.04 08:41 | close | 1455 | 0.01 | 0.98726 | 0.00000 | 0.00000 | 56.65 | 1219340.25 |
2911 | 2017.09.06 17:00 | buy | 1456 | 0.01 | 0.98173 | 0.00000 | 0.00000 | |
2912 | 2017.09.07 20:14 | buy | 1457 | 0.01 | 0.97451 | 0.00000 | 0.00000 | |
2913 | 2017.09.07 20:14 | buy | 1458 | 0.02 | 0.97459 | 0.00000 | 0.00000 | |
2914 | 2017.09.07 20:14 | buy | 1459 | 0.02 | 0.97475 | 0.00000 | 0.00000 | |
2915 | 2017.09.08 05:15 | close | 1459 | 0.02 | 0.97631 | 0.00000 | 0.00000 | 335.25 | 1219675.50 |
2916 | 2017.09.08 05:15 | close | 1458 | 0.02 | 0.97631 | 0.00000 | 0.00000 | 370.40 | 1220045.90 |
2917 | 2017.09.08 05:15 | close | 1457 | 0.01 | 0.97639 | 0.00000 | 0.00000 | 202.78 | 1220248.68 |
2918 | 2017.09.08 05:15 | close | 1456 | 0.01 | 0.97643 | 0.00000 | 0.00000 | -597.43 | 1219651.25 |
2919 | 2017.09.12 18:26 | sell | 1460 | 0.01 | 0.97721 | 0.00000 | 0.00000 | |
2920 | 2017.09.13 06:41 | close | 1460 | 0.01 | 0.97608 | 0.00000 | 0.00000 | 124.39 | 1219775.64 |
2921 | 2017.09.13 22:59 | buy | 1461 | 0.01 | 0.97258 | 0.00000 | 0.00000 | |
2922 | 2017.09.14 04:30 | close | 1461 | 0.01 | 0.97363 | 0.00000 | 0.00000 | 104.04 | 1219879.68 |
2923 | 2017.09.19 14:41 | sell | 1462 | 0.01 | 0.98323 | 0.00000 | 0.00000 | |
2924 | 2017.09.20 07:53 | sell | 1463 | 0.01 | 0.98516 | 0.00000 | 0.00000 | |
2925 | 2017.09.20 16:32 | sell | 1464 | 0.02 | 0.98800 | 0.00000 | 0.00000 | |
2926 | 2017.09.21 08:15 | close | 1464 | 0.02 | 0.98559 | 0.00000 | 0.00000 | 530.93 | 1220410.61 |
2927 | 2017.09.21 08:15 | close | 1463 | 0.01 | 0.98553 | 0.00000 | 0.00000 | -40.01 | 1220370.60 |
2928 | 2017.09.21 08:15 | close | 1462 | 0.01 | 0.98563 | 0.00000 | 0.00000 | -262.86 | 1220107.74 |
2929 | 2017.09.22 03:52 | buy | 1465 | 0.01 | 0.97577 | 0.00000 | 0.00000 | |
2930 | 2017.09.22 09:08 | close | 1465 | 0.01 | 0.97729 | 0.00000 | 0.00000 | 167.01 | 1220274.75 |
2931 | 2017.09.27 07:18 | buy | 1466 | 0.01 | 0.97208 | 0.00000 | 0.00000 | |
2932 | 2017.09.27 13:58 | close | 1466 | 0.01 | 0.97314 | 0.00000 | 0.00000 | 116.47 | 1220391.22 |
2933 | 2017.09.27 18:42 | buy | 1467 | 0.01 | 0.97071 | 0.00000 | 0.00000 | |
2934 | 2017.09.27 18:45 | close | 1467 | 0.01 | 0.97276 | 0.00000 | 0.00000 | 225.24 | 1220616.46 |
2935 | 2017.09.29 18:37 | sell | 1468 | 0.01 | 0.98200 | 0.00000 | 0.00000 | |
2936 | 2017.10.02 05:08 | close | 1468 | 0.01 | 0.97739 | 0.00000 | 0.00000 | 506.79 | 1221123.25 |
2937 | 2017.10.06 16:50 | buy | 1469 | 0.01 | 0.97340 | 0.00000 | 0.00000 | |
2938 | 2017.10.09 03:21 | close | 1469 | 0.01 | 0.97516 | 0.00000 | 0.00000 | 189.59 | 1221312.84 |
2939 | 2017.10.11 23:22 | buy | 1470 | 0.01 | 0.97086 | 0.00000 | 0.00000 | |
2940 | 2017.10.12 05:17 | close | 1470 | 0.01 | 0.97244 | 0.00000 | 0.00000 | 162.26 | 1221475.10 |
2941 | 2017.10.12 19:19 | sell | 1471 | 0.01 | 0.97668 | 0.00000 | 0.00000 | |
2942 | 2017.10.13 13:35 | sell | 1472 | 0.01 | 0.97890 | 0.00000 | 0.00000 | |
2943 | 2017.10.16 15:56 | sell | 1473 | 0.02 | 0.98659 | 0.00000 | 0.00000 | |
2944 | 2017.10.16 15:56 | sell | 1474 | 0.02 | 0.98667 | 0.00000 | 0.00000 | |
2945 | 2017.10.16 15:56 | sell | 1475 | 0.03 | 0.98669 | 0.00000 | 0.00000 | |
2946 | 2017.10.16 20:22 | close | 1475 | 0.03 | 0.98424 | 0.00000 | 0.00000 | 807.57 | 1222282.67 |
2947 | 2017.10.16 20:22 | close | 1474 | 0.02 | 0.98426 | 0.00000 | 0.00000 | 529.59 | 1222812.26 |
2948 | 2017.10.16 20:22 | close | 1473 | 0.02 | 0.98411 | 0.00000 | 0.00000 | 544.97 | 1223357.23 |
2949 | 2017.10.16 20:22 | close | 1472 | 0.01 | 0.98411 | 0.00000 | 0.00000 | -572.22 | 1222785.00 |
2950 | 2017.10.16 20:22 | close | 1471 | 0.01 | 0.98414 | 0.00000 | 0.00000 | -819.22 | 1221965.79 |
2951 | 2017.10.18 15:48 | buy | 1476 | 0.01 | 0.97872 | 0.00000 | 0.00000 | |
2952 | 2017.10.19 03:30 | close | 1476 | 0.01 | 0.97948 | 0.00000 | 0.00000 | 72.16 | 1222037.95 |
2953 | 2017.10.19 18:57 | sell | 1477 | 0.01 | 0.98334 | 0.00000 | 0.00000 | |
2954 | 2017.10.20 04:36 | close | 1477 | 0.01 | 0.98212 | 0.00000 | 0.00000 | 134.27 | 1222172.21 |
2955 | 2017.10.23 09:00 | sell | 1478 | 0.01 | 0.98812 | 0.00000 | 0.00000 | |
2956 | 2017.10.23 12:11 | close | 1478 | 0.01 | 0.98692 | 0.00000 | 0.00000 | 131.85 | 1222304.06 |
2957 | 2017.10.24 13:13 | buy | 1479 | 0.01 | 0.98471 | 0.00000 | 0.00000 | |
2958 | 2017.10.24 19:49 | close | 1479 | 0.01 | 0.98564 | 0.00000 | 0.00000 | 102.18 | 1222406.24 |
2959 | 2017.11.01 17:28 | sell | 1480 | 0.01 | 0.99144 | 0.00000 | 0.00000 | |
2960 | 2017.11.01 19:17 | close | 1480 | 0.01 | 0.98896 | 0.00000 | 0.00000 | 272.49 | 1222678.73 |
2961 | 2017.11.03 03:30 | buy | 1481 | 0.01 | 0.98578 | 0.00000 | 0.00000 | |
2962 | 2017.11.03 15:30 | buy | 1482 | 0.01 | 0.98194 | 0.00000 | 0.00000 | |
2963 | 2017.11.03 15:30 | buy | 1483 | 0.02 | 0.98180 | 0.00000 | 0.00000 | |
2964 | 2017.11.06 18:34 | close | 1483 | 0.02 | 0.97863 | 0.00000 | 0.00000 | -704.11 | 1221974.62 |
2965 | 2017.11.06 18:34 | close | 1482 | 0.01 | 0.97853 | 0.00000 | 0.00000 | -378.42 | 1221596.20 |
2966 | 2017.11.06 18:34 | close | 1481 | 0.01 | 0.97857 | 0.00000 | 0.00000 | -795.92 | 1220800.28 |
2967 | 2017.11.09 16:19 | buy | 1484 | 0.01 | 0.97359 | 0.00000 | 0.00000 | |
2968 | 2017.11.10 02:13 | close | 1484 | 0.01 | 0.97455 | 0.00000 | 0.00000 | 101.69 | 1220901.98 |
2969 | 2017.11.15 02:45 | buy | 1485 | 0.01 | 0.96773 | 0.00000 | 0.00000 | |
2970 | 2017.11.15 14:01 | close | 1485 | 0.01 | 0.96814 | 0.00000 | 0.00000 | 45.04 | 1220947.02 |
2971 | 2017.11.17 06:33 | buy | 1486 | 0.01 | 0.96481 | 0.00000 | 0.00000 | |
2972 | 2017.11.17 15:42 | close | 1486 | 0.01 | 0.96524 | 0.00000 | 0.00000 | 47.24 | 1220994.26 |
2973 | 2017.11.22 13:18 | buy | 1487 | 0.01 | 0.96445 | 0.00000 | 0.00000 | |
2974 | 2017.11.22 16:14 | close | 1487 | 0.01 | 0.96655 | 0.00000 | 0.00000 | 230.71 | 1221224.97 |
2975 | 2017.11.27 19:59 | sell | 1488 | 0.01 | 0.97138 | 0.00000 | 0.00000 | |
2976 | 2017.11.28 10:08 | close | 1488 | 0.01 | 0.97044 | 0.00000 | 0.00000 | 103.50 | 1221328.46 |
2977 | 2017.11.28 13:07 | sell | 1489 | 0.01 | 0.97279 | 0.00000 | 0.00000 | |
2978 | 2017.11.29 14:09 | close | 1489 | 0.01 | 0.97230 | 0.00000 | 0.00000 | 54.06 | 1221382.52 |
2979 | 2017.12.04 13:11 | buy | 1490 | 0.01 | 0.96377 | 0.00000 | 0.00000 | |
2980 | 2017.12.04 17:57 | close | 1490 | 0.01 | 0.96513 | 0.00000 | 0.00000 | 149.42 | 1221531.94 |
2981 | 2017.12.06 16:56 | buy | 1491 | 0.01 | 0.95839 | 0.00000 | 0.00000 | |
2982 | 2017.12.06 17:00 | close | 1491 | 0.01 | 0.96249 | 0.00000 | 0.00000 | 450.44 | 1221982.38 |
2983 | 2017.12.11 17:59 | sell | 1492 | 0.01 | 0.96951 | 0.00000 | 0.00000 | |
2984 | 2017.12.12 02:30 | close | 1492 | 0.01 | 0.96758 | 0.00000 | 0.00000 | 212.27 | 1222194.64 |
2985 | 2017.12.13 04:32 | sell | 1493 | 0.01 | 0.97409 | 0.00000 | 0.00000 | |
2986 | 2017.12.13 09:50 | close | 1493 | 0.01 | 0.97295 | 0.00000 | 0.00000 | 125.26 | 1222319.90 |
2987 | 2017.12.14 02:40 | sell | 1494 | 0.01 | 0.98182 | 0.00000 | 0.00000 | |
2988 | 2017.12.14 18:36 | sell | 1495 | 0.01 | 0.98498 | 0.00000 | 0.00000 | |
2989 | 2017.12.14 19:39 | close | 1495 | 0.01 | 0.98294 | 0.00000 | 0.00000 | 224.14 | 1222544.04 |
2990 | 2017.12.14 19:39 | close | 1494 | 0.01 | 0.98284 | 0.00000 | 0.00000 | -112.07 | 1222431.97 |
2991 | 2017.12.18 14:48 | sell | 1496 | 0.01 | 0.98667 | 0.00000 | 0.00000 | |
2992 | 2017.12.19 02:01 | close | 1496 | 0.01 | 0.98619 | 0.00000 | 0.00000 | 52.96 | 1222484.93 |
2993 | 2018.01.03 18:05 | sell | 1497 | 0.01 | 0.98250 | 0.00000 | 0.00000 | |
2994 | 2018.01.04 02:48 | close | 1497 | 0.01 | 0.98172 | 0.00000 | 0.00000 | 86.35 | 1222571.28 |
2995 | 2018.01.05 15:30 | buy | 1498 | 0.01 | 0.97794 | 0.00000 | 0.00000 | |
2996 | 2018.01.10 12:50 | sell | 1499 | 0.01 | 0.97740 | 0.00000 | 0.00000 | |
2997 | 2018.01.10 16:12 | close | 1498 | 0.01 | 0.97852 | 0.00000 | 0.00000 | 52.39 | 1222623.67 |
2998 | 2018.01.16 18:07 | close | 1499 | 0.01 | 0.98658 | 0.00000 | 0.00000 | -1007.42 | 1221616.25 |
2999 | 2018.01.19 22:31 | sell | 1500 | 0.01 | 0.99923 | 0.00000 | 0.00000 | |
3000 | 2018.01.22 03:36 | close | 1500 | 0.01 | 0.99702 | 0.00000 | 0.00000 | 243.06 | 1221859.31 |
3001 | 2018.01.26 20:42 | sell | 1501 | 0.01 | 1.00007 | 0.00000 | 0.00000 | |
3002 | 2018.01.29 04:53 | close | 1501 | 0.01 | 0.99815 | 0.00000 | 0.00000 | 211.19 | 1222070.49 |
3003 | 2018.02.01 08:52 | buy | 1502 | 0.01 | 0.98815 | 0.00000 | 0.00000 | |
3004 | 2018.02.02 03:16 | buy | 1503 | 0.01 | 0.98458 | 0.00000 | 0.00000 | |
3005 | 2018.02.02 15:30 | buy | 1504 | 0.02 | 0.98105 | 0.00000 | 0.00000 | |
3006 | 2018.02.02 18:30 | close | 1504 | 0.02 | 0.98413 | 0.00000 | 0.00000 | 676.82 | 1222747.31 |
3007 | 2018.02.02 18:30 | close | 1503 | 0.01 | 0.98422 | 0.00000 | 0.00000 | -39.56 | 1222707.75 |
3008 | 2018.02.02 18:30 | close | 1502 | 0.01 | 0.98414 | 0.00000 | 0.00000 | -444.37 | 1222263.39 |
3009 | 2018.02.05 16:50 | sell | 1505 | 0.01 | 0.98969 | 0.00000 | 0.00000 | |
3010 | 2018.02.05 23:11 | close | 1505 | 0.01 | 0.98708 | 0.00000 | 0.00000 | 286.80 | 1222550.19 |
3011 | 2018.02.08 06:15 | buy | 1506 | 0.01 | 0.98114 | 0.00000 | 0.00000 | |
3012 | 2018.02.08 08:05 | close | 1506 | 0.01 | 0.98308 | 0.00000 | 0.00000 | 213.15 | 1222763.34 |
3013 | 2018.02.09 15:30 | sell | 1507 | 0.01 | 0.98690 | 0.00000 | 0.00000 | |
3014 | 2018.02.09 20:38 | close | 1507 | 0.01 | 0.98186 | 0.00000 | 0.00000 | 553.83 | 1223317.17 |
3015 | 2018.02.14 15:32 | buy | 1508 | 0.01 | 0.98475 | 0.00000 | 0.00000 | |
3016 | 2018.02.14 17:39 | close | 1508 | 0.01 | 0.98920 | 0.00000 | 0.00000 | 488.94 | 1223806.11 |
3017 | 2018.02.28 14:55 | sell | 1509 | 0.01 | 0.99856 | 0.00000 | 0.00000 | |
3018 | 2018.02.28 22:46 | close | 1509 | 0.01 | 0.99731 | 0.00000 | 0.00000 | 137.34 | 1223943.45 |
3019 | 2018.03.01 04:06 | buy | 1510 | 0.01 | 0.99249 | 0.00000 | 0.00000 | |
3020 | 2018.03.01 14:01 | close | 1510 | 0.01 | 0.99376 | 0.00000 | 0.00000 | 139.53 | 1224082.98 |
3021 | 2018.03.02 20:01 | sell | 1511 | 0.01 | 1.00014 | 0.00000 | 0.00000 | |
3022 | 2018.03.05 04:37 | close | 1511 | 0.01 | 0.99907 | 0.00000 | 0.00000 | 117.78 | 1224200.75 |
3023 | 2018.03.07 17:28 | sell | 1512 | 0.01 | 1.01305 | 0.00000 | 0.00000 | |
3024 | 2018.03.07 21:55 | close | 1512 | 0.01 | 1.01025 | 0.00000 | 0.00000 | 307.64 | 1224508.39 |
3025 | 2018.03.08 23:17 | buy | 1513 | 0.01 | 1.00426 | 0.00000 | 0.00000 | |
3026 | 2018.03.09 09:45 | close | 1513 | 0.01 | 1.00514 | 0.00000 | 0.00000 | 92.91 | 1224601.30 |
3027 | 2018.03.12 22:40 | sell | 1514 | 0.01 | 1.01067 | 0.00000 | 0.00000 | |
3028 | 2018.03.13 15:06 | sell | 1515 | 0.01 | 1.01257 | 0.00000 | 0.00000 | |
3029 | 2018.03.14 09:46 | sell | 1516 | 0.02 | 1.01979 | 0.00000 | 0.00000 | |
3030 | 2018.03.14 09:46 | sell | 1517 | 0.02 | 1.01972 | 0.00000 | 0.00000 | |
3031 | 2018.03.14 09:46 | sell | 1518 | 0.03 | 1.01970 | 0.00000 | 0.00000 | |
3032 | 2018.03.15 13:22 | close | 1518 | 0.03 | 1.01819 | 0.00000 | 0.00000 | 499.70 | 1225101.01 |
3033 | 2018.03.15 13:22 | close | 1517 | 0.02 | 1.01809 | 0.00000 | 0.00000 | 359.50 | 1225460.51 |
3034 | 2018.03.15 13:22 | close | 1516 | 0.02 | 1.01817 | 0.00000 | 0.00000 | 357.30 | 1225817.82 |
3035 | 2018.03.15 13:22 | close | 1515 | 0.01 | 1.01804 | 0.00000 | 0.00000 | -600.19 | 1225217.63 |
3036 | 2018.03.15 13:22 | close | 1514 | 0.01 | 1.01804 | 0.00000 | 0.00000 | -808.74 | 1224408.89 |
3037 | 2018.03.19 14:10 | buy | 1519 | 0.01 | 1.00848 | 0.00000 | 0.00000 | |
3038 | 2018.03.19 17:07 | close | 1519 | 0.01 | 1.00906 | 0.00000 | 0.00000 | 63.72 | 1224472.61 |
3039 | 2018.03.21 04:25 | buy | 1520 | 0.01 | 1.00315 | 0.00000 | 0.00000 | |
3040 | 2018.03.21 14:04 | buy | 1521 | 0.01 | 1.00058 | 0.00000 | 0.00000 | |
3041 | 2018.03.21 21:18 | close | 1521 | 0.01 | 1.00251 | 0.00000 | 0.00000 | 212.04 | 1224684.65 |
3042 | 2018.03.21 21:18 | close | 1520 | 0.01 | 1.00248 | 0.00000 | 0.00000 | -73.61 | 1224611.04 |
3043 | 2018.03.28 14:24 | buy | 1522 | 0.01 | 0.98770 | 0.00000 | 0.00000 | |
3044 | 2018.03.28 14:59 | close | 1522 | 0.01 | 0.98949 | 0.00000 | 0.00000 | 196.65 | 1224807.69 |
3045 | 2018.04.05 07:25 | buy | 1523 | 0.01 | 0.98208 | 0.00000 | 0.00000 | |
3046 | 2018.04.05 15:37 | close | 1523 | 0.01 | 0.98318 | 0.00000 | 0.00000 | 120.85 | 1224928.54 |
3047 | 2018.04.05 23:29 | buy | 1524 | 0.01 | 0.97946 | 0.00000 | 0.00000 | |
3048 | 2018.04.06 06:01 | close | 1524 | 0.01 | 0.98094 | 0.00000 | 0.00000 | 158.82 | 1225087.36 |
3049 | 2018.04.11 19:31 | buy | 1525 | 0.01 | 0.97570 | 0.00000 | 0.00000 | |
3050 | 2018.04.12 03:56 | close | 1525 | 0.01 | 0.97618 | 0.00000 | 0.00000 | 41.41 | 1225128.77 |
3051 | 2018.04.13 11:28 | sell | 1526 | 0.01 | 0.98020 | 0.00000 | 0.00000 | |
3052 | 2018.04.13 19:33 | close | 1526 | 0.01 | 0.97881 | 0.00000 | 0.00000 | 152.74 | 1225281.51 |
3053 | 2018.04.18 17:02 | sell | 1527 | 0.01 | 0.98024 | 0.00000 | 0.00000 | |
3054 | 2018.04.19 15:35 | close | 1527 | 0.01 | 0.97964 | 0.00000 | 0.00000 | 66.58 | 1225348.09 |
3055 | 2018.04.20 12:09 | buy | 1528 | 0.01 | 0.97582 | 0.00000 | 0.00000 | |
3056 | 2018.04.20 15:32 | close | 1528 | 0.01 | 0.97691 | 0.00000 | 0.00000 | 119.75 | 1225467.84 |
3057 | 2018.04.30 16:20 | buy | 1529 | 0.01 | 0.96931 | 0.00000 | 0.00000 | |
3058 | 2018.05.01 15:30 | buy | 1530 | 0.01 | 0.96488 | 0.00000 | 0.00000 | |
3059 | 2018.05.01 15:30 | buy | 1531 | 0.02 | 0.96487 | 0.00000 | 0.00000 | |
3060 | 2018.05.02 21:04 | close | 1531 | 0.02 | 0.96463 | 0.00000 | 0.00000 | -60.28 | 1225407.55 |
3061 | 2018.05.02 21:04 | close | 1530 | 0.01 | 0.96455 | 0.00000 | 0.00000 | -40.04 | 1225367.52 |
3062 | 2018.05.02 21:04 | close | 1529 | 0.01 | 0.96453 | 0.00000 | 0.00000 | -532.73 | 1224834.78 |
3063 | 2018.05.03 15:30 | sell | 1532 | 0.01 | 0.96807 | 0.00000 | 0.00000 | |
3064 | 2018.05.04 04:47 | sell | 1533 | 0.01 | 0.96980 | 0.00000 | 0.00000 | |
3065 | 2018.05.04 09:57 | close | 1533 | 0.01 | 0.96818 | 0.00000 | 0.00000 | 178.00 | 1225012.78 |
3066 | 2018.05.04 09:57 | close | 1532 | 0.01 | 0.96829 | 0.00000 | 0.00000 | -23.95 | 1224988.83 |
3067 | 2018.05.09 09:51 | buy | 1534 | 0.01 | 0.96194 | 0.00000 | 0.00000 | |
3068 | 2018.05.09 17:12 | buy | 1535 | 0.01 | 0.96019 | 0.00000 | 0.00000 | |
3069 | 2018.05.10 10:12 | buy | 1536 | 0.02 | 0.95693 | 0.00000 | 0.00000 | |
3070 | 2018.05.10 15:37 | close | 1536 | 0.02 | 0.95956 | 0.00000 | 0.00000 | 577.91 | 1225566.74 |
3071 | 2018.05.10 15:37 | close | 1535 | 0.01 | 0.95954 | 0.00000 | 0.00000 | -82.75 | 1225483.99 |
3072 | 2018.05.10 15:37 | close | 1534 | 0.01 | 0.95963 | 0.00000 | 0.00000 | -265.13 | 1225218.86 |
3073 | 2018.05.11 16:29 | sell | 1537 | 0.01 | 0.96543 | 0.00000 | 0.00000 | |
3074 | 2018.05.14 09:18 | close | 1537 | 0.01 | 0.96496 | 0.00000 | 0.00000 | 51.87 | 1225270.72 |
3075 | 2018.05.15 15:18 | buy | 1538 | 0.01 | 0.96110 | 0.00000 | 0.00000 | |
3076 | 2018.05.15 16:03 | close | 1538 | 0.01 | 0.96284 | 0.00000 | 0.00000 | 191.17 | 1225461.89 |
3077 | 2018.05.16 04:31 | buy | 1539 | 0.01 | 0.95999 | 0.00000 | 0.00000 | |
3078 | 2018.05.16 08:34 | close | 1539 | 0.01 | 0.96153 | 0.00000 | 0.00000 | 169.21 | 1225631.10 |
3079 | 2018.05.18 15:36 | sell | 1540 | 0.01 | 0.96619 | 0.00000 | 0.00000 | |
3080 | 2018.05.21 16:19 | sell | 1541 | 0.01 | 0.97046 | 0.00000 | 0.00000 | |
3081 | 2018.05.21 16:19 | sell | 1542 | 0.02 | 0.97046 | 0.00000 | 0.00000 | |
3082 | 2018.05.22 02:49 | close | 1542 | 0.02 | 0.96895 | 0.00000 | 0.00000 | 332.27 | 1225963.37 |
3083 | 2018.05.22 02:49 | close | 1541 | 0.01 | 0.96884 | 0.00000 | 0.00000 | 178.23 | 1226141.60 |
3084 | 2018.05.22 02:49 | close | 1540 | 0.01 | 0.96880 | 0.00000 | 0.00000 | -286.36 | 1225855.24 |
3085 | 2018.05.24 15:53 | sell | 1543 | 0.01 | 0.97456 | 0.00000 | 0.00000 | |
3086 | 2018.05.25 12:00 | sell | 1544 | 0.01 | 0.97817 | 0.00000 | 0.00000 | |
3087 | 2018.05.28 04:16 | sell | 1545 | 0.02 | 0.98226 | 0.00000 | 0.00000 | |
3088 | 2018.05.28 04:16 | sell | 1546 | 0.02 | 0.98223 | 0.00000 | 0.00000 | |
3089 | 2018.05.29 03:54 | close | 1546 | 0.02 | 0.97970 | 0.00000 | 0.00000 | 556.37 | 1226411.61 |
3090 | 2018.05.29 03:54 | close | 1545 | 0.02 | 0.97981 | 0.00000 | 0.00000 | 538.79 | 1226950.41 |
3091 | 2018.05.29 03:54 | close | 1544 | 0.01 | 0.97977 | 0.00000 | 0.00000 | -175.36 | 1226775.05 |
3092 | 2018.05.29 03:54 | close | 1543 | 0.01 | 0.97968 | 0.00000 | 0.00000 | -561.88 | 1226213.16 |
3093 | 2018.05.29 04:27 | buy | 1547 | 0.01 | 0.97722 | 0.00000 | 0.00000 | |
3094 | 2018.05.29 10:28 | close | 1547 | 0.01 | 0.97964 | 0.00000 | 0.00000 | 265.86 | 1226479.02 |
3095 | 2018.05.30 02:44 | buy | 1548 | 0.01 | 0.97553 | 0.00000 | 0.00000 | |
3096 | 2018.05.30 08:54 | close | 1548 | 0.01 | 0.97703 | 0.00000 | 0.00000 | 164.79 | 1226643.81 |
3097 | 2018.06.04 06:08 | sell | 1549 | 0.01 | 0.98417 | 0.00000 | 0.00000 | |
3098 | 2018.06.08 09:23 | buy | 1550 | 0.01 | 0.98636 | 0.00000 | 0.00000 | |
3099 | 2018.06.08 15:30 | close | 1550 | 0.01 | 0.98796 | 0.00000 | 0.00000 | 175.78 | 1226819.59 |
3100 | 2018.06.08 17:33 | close | 1549 | 0.01 | 0.98345 | 0.00000 | 0.00000 | 80.40 | 1226900.00 |
3101 | 2018.06.08 23:02 | buy | 1551 | 0.01 | 0.98240 | 0.00000 | 0.00000 | |
3102 | 2018.06.11 01:10 | close | 1551 | 0.01 | 0.98546 | 0.00000 | 0.00000 | 332.40 | 1227232.40 |
3103 | 2018.06.13 21:09 | buy | 1552 | 0.01 | 0.98375 | 0.00000 | 0.00000 | |
3104 | 2018.06.14 14:33 | buy | 1553 | 0.01 | 0.97870 | 0.00000 | 0.00000 | |
3105 | 2018.06.14 14:33 | buy | 1554 | 0.02 | 0.97861 | 0.00000 | 0.00000 | |
3106 | 2018.06.14 15:17 | close | 1554 | 0.02 | 0.98145 | 0.00000 | 0.00000 | 624.02 | 1227856.42 |
3107 | 2018.06.14 15:17 | close | 1553 | 0.01 | 0.98140 | 0.00000 | 0.00000 | 296.63 | 1228153.05 |
3108 | 2018.06.14 15:17 | close | 1552 | 0.01 | 0.98129 | 0.00000 | 0.00000 | -281.59 | 1227871.46 |
3109 | 2018.06.19 09:28 | buy | 1555 | 0.01 | 0.97593 | 0.00000 | 0.00000 | |
3110 | 2018.06.19 16:12 | close | 1555 | 0.01 | 0.97767 | 0.00000 | 0.00000 | 191.16 | 1228062.62 |
3111 | 2018.06.22 11:43 | sell | 1556 | 0.01 | 0.98616 | 0.00000 | 0.00000 | |
3112 | 2018.06.25 17:31 | close | 1556 | 0.01 | 0.98571 | 0.00000 | 0.00000 | 49.67 | 1228112.29 |
3113 | 2018.06.27 04:46 | buy | 1557 | 0.01 | 0.98079 | 0.00000 | 0.00000 | |
3114 | 2018.06.27 10:26 | close | 1557 | 0.01 | 0.98301 | 0.00000 | 0.00000 | 243.89 | 1228356.18 |
3115 | 2018.06.27 22:00 | buy | 1558 | 0.01 | 0.97852 | 0.00000 | 0.00000 | |
3116 | 2018.06.27 22:12 | close | 1558 | 0.01 | 0.98147 | 0.00000 | 0.00000 | 324.09 | 1228680.27 |
3117 | 2018.06.28 13:34 | buy | 1559 | 0.01 | 0.97632 | 0.00000 | 0.00000 | |
3118 | 2018.06.29 05:46 | close | 1559 | 0.01 | 0.97684 | 0.00000 | 0.00000 | 53.35 | 1228733.62 |
3119 | 2018.07.02 13:35 | buy | 1560 | 0.01 | 0.96987 | 0.00000 | 0.00000 | |
3120 | 2018.07.03 08:36 | close | 1560 | 0.01 | 0.97042 | 0.00000 | 0.00000 | 56.64 | 1228790.26 |
3121 | 2018.07.06 12:16 | sell | 1561 | 0.01 | 0.97406 | 0.00000 | 0.00000 | |
3122 | 2018.07.06 15:30 | close | 1561 | 0.01 | 0.97165 | 0.00000 | 0.00000 | 264.79 | 1229055.05 |
3123 | 2018.07.06 15:30 | sell | 1562 | 0.01 | 0.97455 | 0.00000 | 0.00000 | |
3124 | 2018.07.06 18:18 | close | 1562 | 0.01 | 0.97218 | 0.00000 | 0.00000 | 260.40 | 1229315.45 |
3125 | 2018.07.10 03:06 | sell | 1563 | 0.01 | 0.97969 | 0.00000 | 0.00000 | |
3126 | 2018.07.10 09:00 | close | 1563 | 0.01 | 0.97902 | 0.00000 | 0.00000 | 73.61 | 1229389.06 |
3127 | 2018.07.11 17:00 | buy | 1564 | 0.01 | 0.97110 | 0.00000 | 0.00000 | |
3128 | 2018.07.11 21:00 | close | 1564 | 0.01 | 0.97278 | 0.00000 | 0.00000 | 184.56 | 1229573.62 |
3129 | 2018.07.19 04:30 | sell | 1565 | 0.01 | 0.97817 | 0.00000 | 0.00000 | |
3130 | 2018.07.19 09:47 | close | 1565 | 0.01 | 0.97552 | 0.00000 | 0.00000 | 291.15 | 1229864.77 |
3131 | 2018.07.24 17:20 | sell | 1566 | 0.01 | 0.97610 | 0.00000 | 0.00000 | |
3132 | 2018.07.25 04:30 | sell | 1567 | 0.01 | 0.97846 | 0.00000 | 0.00000 | |
3133 | 2018.07.25 04:36 | close | 1567 | 0.01 | 0.97545 | 0.00000 | 0.00000 | 330.71 | 1230195.48 |
3134 | 2018.07.25 04:36 | close | 1566 | 0.01 | 0.97548 | 0.00000 | 0.00000 | 68.34 | 1230263.82 |
3135 | 2018.07.25 16:59 | buy | 1568 | 0.01 | 0.97065 | 0.00000 | 0.00000 | |
3136 | 2018.07.25 23:51 | close | 1568 | 0.01 | 0.97243 | 0.00000 | 0.00000 | 195.55 | 1230459.37 |
3137 | 2018.07.26 13:51 | buy | 1569 | 0.01 | 0.96757 | 0.00000 | 0.00000 | |
3138 | 2018.07.26 16:38 | buy | 1570 | 0.01 | 0.96582 | 0.00000 | 0.00000 | |
3139 | 2018.07.27 15:30 | buy | 1571 | 0.02 | 0.96253 | 0.00000 | 0.00000 | |
3140 | 2018.07.27 15:57 | close | 1571 | 0.02 | 0.96511 | 0.00000 | 0.00000 | 566.88 | 1231026.25 |
3141 | 2018.07.27 15:57 | close | 1570 | 0.01 | 0.96513 | 0.00000 | 0.00000 | -79.59 | 1230946.66 |
3142 | 2018.07.27 15:57 | close | 1569 | 0.01 | 0.96519 | 0.00000 | 0.00000 | -265.25 | 1230681.42 |
3143 | 2018.07.30 17:25 | buy | 1572 | 0.01 | 0.96317 | 0.00000 | 0.00000 | |
3144 | 2018.07.30 23:48 | close | 1572 | 0.01 | 0.96525 | 0.00000 | 0.00000 | 228.52 | 1230909.94 |
3145 | 2018.08.01 17:57 | buy | 1573 | 0.01 | 0.96162 | 0.00000 | 0.00000 | |
3146 | 2018.08.02 12:25 | buy | 1574 | 0.01 | 0.95963 | 0.00000 | 0.00000 | |
3147 | 2018.08.03 14:31 | close | 1574 | 0.01 | 0.96111 | 0.00000 | 0.00000 | 158.81 | 1231068.75 |
3148 | 2018.08.03 14:31 | close | 1573 | 0.01 | 0.96116 | 0.00000 | 0.00000 | -65.64 | 1231003.11 |
3149 | 2018.08.08 14:12 | sell | 1575 | 0.01 | 0.97053 | 0.00000 | 0.00000 | |
3150 | 2018.08.08 15:09 | close | 1575 | 0.01 | 0.96958 | 0.00000 | 0.00000 | 104.38 | 1231107.49 |
3151 | 2018.08.09 21:58 | buy | 1576 | 0.01 | 0.96312 | 0.00000 | 0.00000 | |
3152 | 2018.08.10 08:09 | buy | 1577 | 0.01 | 0.95959 | 0.00000 | 0.00000 | |
3153 | 2018.08.10 15:30 | buy | 1578 | 0.02 | 0.95402 | 0.00000 | 0.00000 | |
3154 | 2018.08.10 15:30 | buy | 1579 | 0.02 | 0.95358 | 0.00000 | 0.00000 | |
3155 | 2018.08.10 19:58 | close | 1579 | 0.02 | 0.95835 | 0.00000 | 0.00000 | 1048.05 | 1232155.54 |
3156 | 2018.08.10 19:58 | close | 1578 | 0.02 | 0.95835 | 0.00000 | 0.00000 | 951.37 | 1233106.91 |
3157 | 2018.08.10 19:58 | close | 1577 | 0.01 | 0.95854 | 0.00000 | 0.00000 | -115.35 | 1232991.56 |
3158 | 2018.08.10 19:58 | close | 1576 | 0.01 | 0.95849 | 0.00000 | 0.00000 | -512.43 | 1232479.13 |
3159 | 2018.08.14 09:03 | buy | 1580 | 0.01 | 0.95303 | 0.00000 | 0.00000 | |
3160 | 2018.08.16 04:31 | close | 1580 | 0.01 | 0.95363 | 0.00000 | 0.00000 | 50.80 | 1232529.93 |
3161 | 2018.08.16 06:50 | sell | 1581 | 0.01 | 0.95471 | 0.00000 | 0.00000 | |
3162 | 2018.08.16 16:20 | sell | 1582 | 0.01 | 0.95645 | 0.00000 | 0.00000 | |
3163 | 2018.08.17 13:01 | close | 1582 | 0.01 | 0.95502 | 0.00000 | 0.00000 | 157.34 | 1232687.27 |
3164 | 2018.08.17 13:01 | close | 1581 | 0.01 | 0.95518 | 0.00000 | 0.00000 | -51.42 | 1232635.85 |
3165 | 2018.08.21 20:44 | sell | 1583 | 0.01 | 0.96067 | 0.00000 | 0.00000 | |
3166 | 2018.08.22 04:37 | close | 1583 | 0.01 | 0.95917 | 0.00000 | 0.00000 | 165.02 | 1232800.86 |
3167 | 2018.08.23 03:04 | buy | 1584 | 0.01 | 0.95382 | 0.00000 | 0.00000 | |
3168 | 2018.08.23 19:16 | buy | 1585 | 0.01 | 0.94800 | 0.00000 | 0.00000 | |
3169 | 2018.08.23 19:16 | buy | 1586 | 0.02 | 0.94808 | 0.00000 | 0.00000 | |
3170 | 2018.08.23 19:16 | buy | 1587 | 0.02 | 0.94805 | 0.00000 | 0.00000 | |
3171 | 2018.08.24 03:55 | close | 1587 | 0.02 | 0.94953 | 0.00000 | 0.00000 | 317.63 | 1233118.49 |
3172 | 2018.08.24 03:55 | close | 1586 | 0.02 | 0.94956 | 0.00000 | 0.00000 | 317.63 | 1233436.11 |
3173 | 2018.08.24 03:55 | close | 1585 | 0.01 | 0.94945 | 0.00000 | 0.00000 | 155.52 | 1233591.64 |
3174 | 2018.08.24 03:55 | close | 1584 | 0.01 | 0.94945 | 0.00000 | 0.00000 | -483.87 | 1233107.77 |
3175 | 2018.08.29 08:32 | buy | 1588 | 0.01 | 0.94587 | 0.00000 | 0.00000 | |
3176 | 2018.08.30 04:30 | buy | 1589 | 0.01 | 0.94107 | 0.00000 | 0.00000 | |
3177 | 2018.08.30 04:30 | buy | 1590 | 0.02 | 0.94099 | 0.00000 | 0.00000 | |
3178 | 2018.08.30 12:18 | close | 1590 | 0.02 | 0.94279 | 0.00000 | 0.00000 | 395.50 | 1233503.27 |
3179 | 2018.08.30 12:18 | close | 1589 | 0.01 | 0.94279 | 0.00000 | 0.00000 | 188.96 | 1233692.23 |
3180 | 2018.08.30 12:18 | close | 1588 | 0.01 | 0.94274 | 0.00000 | 0.00000 | -355.19 | 1233337.04 |
3181 | 2018.09.05 04:30 | sell | 1591 | 0.01 | 0.94980 | 0.00000 | 0.00000 | |
3182 | 2018.09.05 09:13 | close | 1591 | 0.01 | 0.94680 | 0.00000 | 0.00000 | 329.62 | 1233666.66 |
3183 | 2018.09.07 20:04 | buy | 1592 | 0.01 | 0.93667 | 0.00000 | 0.00000 | |
3184 | 2018.09.10 07:59 | close | 1592 | 0.01 | 0.93728 | 0.00000 | 0.00000 | 63.23 | 1233729.89 |
3185 | 2018.09.11 15:02 | buy | 1593 | 0.01 | 0.93414 | 0.00000 | 0.00000 | |
3186 | 2018.09.13 04:30 | close | 1593 | 0.01 | 0.93419 | 0.00000 | 0.00000 | -9.61 | 1233720.28 |
3187 | 2018.09.13 15:50 | sell | 1594 | 0.01 | 0.93732 | 0.00000 | 0.00000 | |
3188 | 2018.09.13 20:06 | close | 1594 | 0.01 | 0.93495 | 0.00000 | 0.00000 | 260.40 | 1233980.68 |
3189 | 2018.09.19 17:24 | sell | 1595 | 0.01 | 0.94193 | 0.00000 | 0.00000 | |
3190 | 2018.09.19 21:50 | close | 1595 | 0.01 | 0.93927 | 0.00000 | 0.00000 | 292.26 | 1234272.94 |
3191 | 2018.09.28 15:30 | buy | 1596 | 0.01 | 0.93667 | 0.00000 | 0.00000 | |
3192 | 2018.10.03 12:11 | buy | 1597 | 0.01 | 0.91833 | 0.00000 | 0.00000 | |
3193 | 2018.10.03 12:11 | buy | 1598 | 0.02 | 0.91821 | 0.00000 | 0.00000 | |
3194 | 2018.10.03 12:11 | buy | 1599 | 0.02 | 0.91831 | 0.00000 | 0.00000 | |
3195 | 2018.10.03 12:11 | buy | 1600 | 0.03 | 0.91822 | 0.00000 | 0.00000 | |
3196 | 2018.10.03 12:11 | buy | 1601 | 0.03 | 0.91830 | 0.00000 | 0.00000 | |
3197 | 2018.10.03 12:11 | buy | 1602 | 0.04 | 0.91831 | 0.00000 | 0.00000 | |
3198 | 2018.10.03 12:11 | buy | 1603 | 0.04 | 0.91820 | 0.00000 | 0.00000 | |
3199 | 2018.10.03 12:12 | buy | 1604 | 0.04 | 0.91825 | 0.00000 | 0.00000 | |
3200 | 2018.10.03 12:12 | buy | 1605 | 0.05 | 0.91822 | 0.00000 | 0.00000 | |
3201 | 2018.10.08 11:42 | close | 1605 | 0.05 | 0.91667 | 0.00000 | 0.00000 | -945.82 | 1233327.13 |
3202 | 2018.10.08 11:42 | close | 1604 | 0.04 | 0.91666 | 0.00000 | 0.00000 | -774.23 | 1232552.90 |
3203 | 2018.10.08 11:42 | close | 1603 | 0.04 | 0.91674 | 0.00000 | 0.00000 | -717.11 | 1231835.79 |
3204 | 2018.10.08 11:42 | close | 1602 | 0.04 | 0.91683 | 0.00000 | 0.00000 | -725.90 | 1231109.89 |
3205 | 2018.10.08 11:42 | close | 1601 | 0.03 | 0.91683 | 0.00000 | 0.00000 | -541.13 | 1230568.76 |
3206 | 2018.10.08 11:42 | close | 1600 | 0.03 | 0.91672 | 0.00000 | 0.00000 | -551.01 | 1230017.76 |
3207 | 2018.10.08 11:42 | close | 1599 | 0.02 | 0.91678 | 0.00000 | 0.00000 | -373.93 | 1229643.83 |
3208 | 2018.10.08 11:42 | close | 1598 | 0.02 | 0.91681 | 0.00000 | 0.00000 | -345.37 | 1229298.46 |
3209 | 2018.10.08 11:42 | close | 1597 | 0.01 | 0.91672 | 0.00000 | 0.00000 | -195.76 | 1229102.70 |
3210 | 2018.10.08 11:42 | close | 1596 | 0.01 | 0.91673 | 0.00000 | 0.00000 | -2220.77 | 1226881.93 |
3211 | 2018.10.08 12:45 | sell | 1606 | 0.01 | 0.91806 | 0.00000 | 0.00000 | |
3212 | 2018.10.09 01:12 | close | 1606 | 0.01 | 0.91690 | 0.00000 | 0.00000 | 127.66 | 1227009.59 |
3213 | 2018.10.10 02:30 | sell | 1607 | 0.01 | 0.92025 | 0.00000 | 0.00000 | |
3214 | 2018.10.10 08:27 | sell | 1608 | 0.01 | 0.92192 | 0.00000 | 0.00000 | |
3215 | 2018.10.10 11:43 | close | 1608 | 0.01 | 0.92002 | 0.00000 | 0.00000 | 208.75 | 1227218.34 |
3216 | 2018.10.10 11:43 | close | 1607 | 0.01 | 0.91999 | 0.00000 | 0.00000 | 28.57 | 1227246.91 |
3217 | 2018.10.10 20:35 | sell | 1609 | 0.01 | 0.92294 | 0.00000 | 0.00000 | |
3218 | 2018.10.10 23:52 | close | 1609 | 0.01 | 0.92080 | 0.00000 | 0.00000 | 235.12 | 1227482.03 |
3219 | 2018.10.11 12:55 | sell | 1610 | 0.01 | 0.92538 | 0.00000 | 0.00000 | |
3220 | 2018.10.12 13:17 | close | 1610 | 0.01 | 0.92602 | 0.00000 | 0.00000 | -70.10 | 1227411.93 |
3221 | 2018.10.18 03:40 | sell | 1611 | 0.01 | 0.92837 | 0.00000 | 0.00000 | |
3222 | 2018.10.19 03:01 | close | 1611 | 0.01 | 0.92794 | 0.00000 | 0.00000 | 47.46 | 1227459.38 |
3223 | 2018.10.23 03:01 | buy | 1612 | 0.01 | 0.92625 | 0.00000 | 0.00000 | |
3224 | 2018.10.23 10:33 | close | 1612 | 0.01 | 0.92684 | 0.00000 | 0.00000 | 64.82 | 1227524.20 |
3225 | 2018.10.30 16:10 | sell | 1613 | 0.01 | 0.93212 | 0.00000 | 0.00000 | |
3226 | 2018.10.31 01:11 | close | 1613 | 0.01 | 0.93147 | 0.00000 | 0.00000 | 71.64 | 1227595.84 |
3227 | 2018.11.01 06:42 | sell | 1614 | 0.01 | 0.93612 | 0.00000 | 0.00000 | |
3228 | 2018.11.02 07:45 | sell | 1615 | 0.01 | 0.94468 | 0.00000 | 0.00000 | |
3229 | 2018.11.02 07:45 | sell | 1616 | 0.02 | 0.94454 | 0.00000 | 0.00000 | |
3230 | 2018.11.02 07:45 | sell | 1617 | 0.02 | 0.94461 | 0.00000 | 0.00000 | |
3231 | 2018.11.02 07:45 | sell | 1618 | 0.03 | 0.94466 | 0.00000 | 0.00000 | |
3232 | 2018.11.02 15:30 | close | 1618 | 0.03 | 0.94306 | 0.00000 | 0.00000 | 527.36 | 1228123.20 |
3233 | 2018.11.02 15:30 | close | 1617 | 0.02 | 0.94310 | 0.00000 | 0.00000 | 331.79 | 1228454.99 |
3234 | 2018.11.02 15:30 | close | 1616 | 0.02 | 0.94314 | 0.00000 | 0.00000 | 307.62 | 1228762.61 |
3235 | 2018.11.02 15:30 | close | 1615 | 0.01 | 0.94314 | 0.00000 | 0.00000 | 169.19 | 1228931.80 |
3236 | 2018.11.02 15:30 | close | 1614 | 0.01 | 0.94307 | 0.00000 | 0.00000 | -763.35 | 1228168.44 |
3237 | 2018.11.06 09:34 | sell | 1619 | 0.01 | 0.94713 | 0.00000 | 0.00000 | |
3238 | 2018.11.06 23:49 | sell | 1620 | 0.01 | 0.95020 | 0.00000 | 0.00000 | |
3239 | 2018.11.07 03:23 | close | 1620 | 0.01 | 0.94813 | 0.00000 | 0.00000 | 227.64 | 1228396.08 |
3240 | 2018.11.07 03:23 | close | 1619 | 0.01 | 0.94808 | 0.00000 | 0.00000 | -104.16 | 1228291.92 |
3241 | 2018.11.12 07:54 | buy | 1621 | 0.01 | 0.95171 | 0.00000 | 0.00000 | |
3242 | 2018.11.12 15:23 | close | 1621 | 0.01 | 0.95231 | 0.00000 | 0.00000 | 65.92 | 1228357.84 |
3243 | 2018.11.14 01:22 | sell | 1622 | 0.01 | 0.95635 | 0.00000 | 0.00000 | |
3244 | 2018.11.14 10:02 | close | 1622 | 0.01 | 0.95526 | 0.00000 | 0.00000 | 119.76 | 1228477.60 |
3245 | 2018.11.15 02:30 | sell | 1623 | 0.01 | 0.95988 | 0.00000 | 0.00000 | |
3246 | 2018.11.15 18:25 | close | 1623 | 0.01 | 0.95942 | 0.00000 | 0.00000 | 50.54 | 1228528.14 |
3247 | 2018.11.20 12:07 | buy | 1624 | 0.01 | 0.95642 | 0.00000 | 0.00000 | |
3248 | 2018.11.20 15:33 | close | 1624 | 0.01 | 0.95952 | 0.00000 | 0.00000 | 340.55 | 1228868.69 |
3249 | 2018.11.21 17:03 | sell | 1625 | 0.01 | 0.96612 | 0.00000 | 0.00000 | |
3250 | 2018.11.21 20:52 | close | 1625 | 0.01 | 0.96278 | 0.00000 | 0.00000 | 366.95 | 1229235.64 |
3251 | 2018.11.23 15:30 | buy | 1626 | 0.01 | 0.95381 | 0.00000 | 0.00000 | |
3252 | 2018.11.23 15:40 | close | 1626 | 0.01 | 0.95660 | 0.00000 | 0.00000 | 306.50 | 1229542.14 |
3253 | 2018.11.27 15:20 | sell | 1627 | 0.01 | 0.96091 | 0.00000 | 0.00000 | |
3254 | 2018.11.27 17:01 | close | 1627 | 0.01 | 0.95852 | 0.00000 | 0.00000 | 262.58 | 1229804.72 |
3255 | 2018.11.28 08:06 | sell | 1628 | 0.01 | 0.96328 | 0.00000 | 0.00000 | |
3256 | 2018.11.28 15:41 | sell | 1629 | 0.01 | 0.96506 | 0.00000 | 0.00000 | |
3257 | 2018.11.28 19:03 | sell | 1630 | 0.02 | 0.96804 | 0.00000 | 0.00000 | |
3258 | 2018.11.29 11:20 | sell | 1631 | 0.02 | 0.97225 | 0.00000 | 0.00000 | |
3259 | 2018.12.03 19:02 | close | 1631 | 0.02 | 0.97050 | 0.00000 | 0.00000 | 385.39 | 1230190.11 |
3260 | 2018.12.03 19:02 | close | 1630 | 0.02 | 0.97046 | 0.00000 | 0.00000 | -529.59 | 1229660.52 |
3261 | 2018.12.03 19:02 | close | 1629 | 0.01 | 0.97061 | 0.00000 | 0.00000 | -608.68 | 1229051.84 |
3262 | 2018.12.03 19:02 | close | 1628 | 0.01 | 0.97060 | 0.00000 | 0.00000 | -803.14 | 1228248.69 |
3263 | 2018.12.07 15:32 | buy | 1632 | 0.01 | 0.96351 | 0.00000 | 0.00000 | |
3264 | 2018.12.10 17:26 | close | 1632 | 0.01 | 0.96399 | 0.00000 | 0.00000 | 48.95 | 1228297.65 |
3265 | 2018.12.11 05:32 | sell | 1633 | 0.01 | 0.96605 | 0.00000 | 0.00000 | |
3266 | 2018.12.11 18:47 | close | 1633 | 0.01 | 0.96535 | 0.00000 | 0.00000 | 76.90 | 1228374.55 |
3267 | 2018.12.14 03:15 | buy | 1634 | 0.01 | 0.96169 | 0.00000 | 0.00000 | |
3268 | 2018.12.17 13:24 | close | 1634 | 0.01 | 0.96088 | 0.00000 | 0.00000 | -92.76 | 1228281.79 |
3269 | 2018.12.18 03:30 | sell | 1635 | 0.01 | 0.96511 | 0.00000 | 0.00000 | |
3270 | 2018.12.18 09:11 | close | 1635 | 0.01 | 0.96280 | 0.00000 | 0.00000 | 253.78 | 1228535.57 |
3271 | 2018.12.19 10:29 | sell | 1636 | 0.01 | 0.96992 | 0.00000 | 0.00000 | |
3272 | 2018.12.19 13:20 | close | 1636 | 0.01 | 0.96797 | 0.00000 | 0.00000 | 214.23 | 1228749.80 |
3273 | 2018.12.19 21:28 | buy | 1637 | 0.01 | 0.96040 | 0.00000 | 0.00000 | |
3274 | 2018.12.20 12:09 | close | 1637 | 0.01 | 0.96088 | 0.00000 | 0.00000 | 41.40 | 1228791.20 |
3275 | 2019.01.02 04:18 | buy | 1638 | 0.01 | 0.95644 | 0.00000 | 0.00000 | |
3276 | 2019.01.02 16:17 | buy | 1639 | 0.01 | 0.95278 | 0.00000 | 0.00000 | |
3277 | 2019.01.03 01:10 | buy | 1640 | 0.02 | 0.93684 | 0.00000 | 0.00000 | |
3278 | 2019.01.03 01:10 | buy | 1641 | 0.02 | 0.93682 | 0.00000 | 0.00000 | |
3279 | 2019.01.03 01:10 | buy | 1642 | 0.03 | 0.93694 | 0.00000 | 0.00000 | |
3280 | 2019.01.03 01:10 | buy | 1643 | 0.03 | 0.93701 | 0.00000 | 0.00000 | |
3281 | 2019.01.03 01:10 | buy | 1644 | 0.04 | 0.93690 | 0.00000 | 0.00000 | |
3282 | 2019.01.03 01:10 | buy | 1645 | 0.04 | 0.93679 | 0.00000 | 0.00000 | |
3283 | 2019.01.03 01:10 | buy | 1646 | 0.04 | 0.93683 | 0.00000 | 0.00000 | |
3284 | 2019.01.03 01:10 | buy | 1647 | 0.05 | 0.93696 | 0.00000 | 0.00000 | |
3285 | 2019.01.03 09:31 | close | 1647 | 0.05 | 0.94716 | 0.00000 | 0.00000 | 5602.65 | 1234393.85 |
3286 | 2019.01.03 09:31 | close | 1646 | 0.04 | 0.94719 | 0.00000 | 0.00000 | 4552.43 | 1238946.28 |
3287 | 2019.01.03 09:31 | close | 1645 | 0.04 | 0.94717 | 0.00000 | 0.00000 | 4561.22 | 1243507.50 |
3288 | 2019.01.03 09:31 | close | 1644 | 0.04 | 0.94719 | 0.00000 | 0.00000 | 4521.67 | 1248029.17 |
3289 | 2019.01.03 09:31 | close | 1643 | 0.03 | 0.94703 | 0.00000 | 0.00000 | 3302.27 | 1251331.44 |
3290 | 2019.01.03 09:31 | close | 1642 | 0.03 | 0.94716 | 0.00000 | 0.00000 | 3368.19 | 1254699.63 |
3291 | 2019.01.03 09:31 | close | 1641 | 0.02 | 0.94711 | 0.00000 | 0.00000 | 2260.83 | 1256960.46 |
3292 | 2019.01.03 09:31 | close | 1640 | 0.02 | 0.94717 | 0.00000 | 0.00000 | 2269.63 | 1259230.09 |
3293 | 2019.01.03 09:31 | close | 1639 | 0.01 | 0.94720 | 0.00000 | 0.00000 | -624.33 | 1258605.76 |
3294 | 2019.01.03 09:31 | close | 1638 | 0.01 | 0.94712 | 0.00000 | 0.00000 | -1035.19 | 1257570.57 |
3295 | 2019.01.04 19:44 | sell | 1648 | 0.01 | 0.95332 | 0.00000 | 0.00000 | |
3296 | 2019.01.07 09:27 | close | 1648 | 0.01 | 0.95225 | 0.00000 | 0.00000 | 117.78 | 1257688.34 |
3297 | 2019.01.08 05:44 | buy | 1649 | 0.01 | 0.94660 | 0.00000 | 0.00000 | |
3298 | 2019.01.08 14:01 | close | 1649 | 0.01 | 0.94787 | 0.00000 | 0.00000 | 139.52 | 1257827.86 |
3299 | 2019.01.11 14:12 | sell | 1650 | 0.01 | 0.95467 | 0.00000 | 0.00000 | |
3300 | 2019.01.14 05:12 | close | 1650 | 0.01 | 0.95410 | 0.00000 | 0.00000 | 62.85 | 1257890.71 |
3301 | 2019.01.17 21:40 | sell | 1651 | 0.01 | 0.95578 | 0.00000 | 0.00000 | |
3302 | 2019.01.18 09:23 | close | 1651 | 0.01 | 0.95431 | 0.00000 | 0.00000 | 161.72 | 1258052.43 |
3303 | 2019.01.24 02:30 | sell | 1652 | 0.01 | 0.95517 | 0.00000 | 0.00000 | |
3304 | 2019.01.24 04:06 | close | 1652 | 0.01 | 0.95234 | 0.00000 | 0.00000 | 310.93 | 1258363.36 |
3305 | 2019.02.04 11:33 | buy | 1653 | 0.01 | 0.94602 | 0.00000 | 0.00000 | |
3306 | 2019.02.04 16:10 | close | 1653 | 0.01 | 0.94736 | 0.00000 | 0.00000 | 147.21 | 1258510.57 |
3307 | 2019.02.14 15:36 | sell | 1654 | 0.01 | 0.94542 | 0.00000 | 0.00000 | |
3308 | 2019.02.15 02:43 | close | 1654 | 0.01 | 0.94361 | 0.00000 | 0.00000 | 199.08 | 1258709.64 |
3309 | 2019.02.15 20:38 | sell | 1655 | 0.01 | 0.94698 | 0.00000 | 0.00000 | |
3310 | 2019.02.18 10:08 | close | 1655 | 0.01 | 0.94587 | 0.00000 | 0.00000 | 122.17 | 1258831.81 |
3311 | 2019.02.21 07:28 | buy | 1656 | 0.01 | 0.93815 | 0.00000 | 0.00000 | |
3312 | 2019.02.21 22:42 | close | 1656 | 0.01 | 0.93868 | 0.00000 | 0.00000 | 58.22 | 1258890.03 |
3313 | 2019.03.01 10:32 | buy | 1657 | 0.01 | 0.93183 | 0.00000 | 0.00000 | |
3314 | 2019.03.01 12:35 | close | 1657 | 0.01 | 0.93347 | 0.00000 | 0.00000 | 180.16 | 1259070.19 |
3315 | 2019.03.15 16:15 | sell | 1658 | 0.01 | 0.94570 | 0.00000 | 0.00000 | |
3316 | 2019.03.19 13:15 | close | 1658 | 0.01 | 0.94529 | 0.00000 | 0.00000 | 45.47 | 1259115.66 |
3317 | 2019.03.21 03:30 | sell | 1659 | 0.01 | 0.94997 | 0.00000 | 0.00000 | |
3318 | 2019.03.22 03:57 | close | 1659 | 0.01 | 0.94954 | 0.00000 | 0.00000 | 47.46 | 1259163.11 |
3319 | 2019.03.25 14:48 | sell | 1660 | 0.01 | 0.95314 | 0.00000 | 0.00000 | |
3320 | 2019.03.26 02:52 | close | 1660 | 0.01 | 0.95270 | 0.00000 | 0.00000 | 48.56 | 1259211.67 |
3321 | 2019.03.26 15:32 | sell | 1661 | 0.01 | 0.95603 | 0.00000 | 0.00000 | |
3322 | 2019.03.26 23:53 | close | 1661 | 0.01 | 0.95490 | 0.00000 | 0.00000 | 124.15 | 1259335.82 |
3323 | 2019.04.03 17:04 | sell | 1662 | 0.01 | 0.94959 | 0.00000 | 0.00000 | |
3324 | 2019.04.04 14:50 | close | 1662 | 0.01 | 0.94917 | 0.00000 | 0.00000 | 46.79 | 1259382.61 |
3325 | 2019.04.05 15:30 | sell | 1663 | 0.01 | 0.95278 | 0.00000 | 0.00000 | |
3326 | 2019.04.05 16:38 | close | 1663 | 0.01 | 0.95130 | 0.00000 | 0.00000 | 162.60 | 1259545.21 |
3327 | 2019.04.10 12:47 | sell | 1664 | 0.01 | 0.95305 | 0.00000 | 0.00000 | |
3328 | 2019.04.10 23:48 | sell | 1665 | 0.01 | 0.95517 | 0.00000 | 0.00000 | |
3329 | 2019.04.11 18:55 | close | 1665 | 0.01 | 0.95361 | 0.00000 | 0.00000 | 172.04 | 1259717.25 |
3330 | 2019.04.11 18:55 | close | 1664 | 0.01 | 0.95353 | 0.00000 | 0.00000 | -52.09 | 1259665.15 |
3331 | 2019.04.22 21:59 | buy | 1666 | 0.01 | 0.95165 | 0.00000 | 0.00000 | |
3332 | 2019.04.23 04:32 | close | 1666 | 0.01 | 0.95248 | 0.00000 | 0.00000 | 87.40 | 1259752.56 |
3333 | 2019.04.26 12:16 | sell | 1667 | 0.01 | 0.94962 | 0.00000 | 0.00000 | |
3334 | 2019.04.26 20:24 | close | 1667 | 0.01 | 0.94765 | 0.00000 | 0.00000 | 216.43 | 1259968.99 |
3335 | 2019.04.30 21:06 | buy | 1668 | 0.01 | 0.94445 | 0.00000 | 0.00000 | |
3336 | 2019.05.01 11:31 | close | 1668 | 0.01 | 0.94503 | 0.00000 | 0.00000 | 59.94 | 1260028.93 |
3337 | 2019.05.07 07:30 | buy | 1669 | 0.01 | 0.93829 | 0.00000 | 0.00000 | |
3338 | 2019.05.07 07:30 | close | 1669 | 0.01 | 0.94269 | 0.00000 | 0.00000 | 483.36 | 1260512.29 |
3339 | 2019.05.07 07:37 | sell | 1670 | 0.01 | 0.94528 | 0.00000 | 0.00000 | |
3340 | 2019.05.08 05:00 | close | 1670 | 0.01 | 0.94420 | 0.00000 | 0.00000 | 118.87 | 1260631.15 |
3341 | 2019.05.09 03:30 | buy | 1671 | 0.01 | 0.94054 | 0.00000 | 0.00000 | |
3342 | 2019.05.09 09:48 | close | 1671 | 0.01 | 0.94147 | 0.00000 | 0.00000 | 102.17 | 1260733.32 |
3343 | 2019.05.13 10:33 | buy | 1672 | 0.01 | 0.93669 | 0.00000 | 0.00000 | |
3344 | 2019.05.13 18:04 | buy | 1673 | 0.01 | 0.93492 | 0.00000 | 0.00000 | |
3345 | 2019.05.14 02:48 | close | 1673 | 0.01 | 0.93622 | 0.00000 | 0.00000 | 139.03 | 1260872.36 |
3346 | 2019.05.14 02:48 | close | 1672 | 0.01 | 0.93629 | 0.00000 | 0.00000 | -47.72 | 1260824.64 |
3347 | 2019.05.15 03:09 | buy | 1674 | 0.01 | 0.93369 | 0.00000 | 0.00000 | |
3348 | 2019.05.16 04:30 | buy | 1675 | 0.01 | 0.92923 | 0.00000 | 0.00000 | |
3349 | 2019.05.16 04:30 | buy | 1676 | 0.02 | 0.92924 | 0.00000 | 0.00000 | |
3350 | 2019.05.20 11:14 | close | 1676 | 0.02 | 0.93079 | 0.00000 | 0.00000 | 325.44 | 1261150.08 |
3351 | 2019.05.20 11:14 | close | 1675 | 0.01 | 0.93081 | 0.00000 | 0.00000 | 166.02 | 1261316.10 |
3352 | 2019.05.20 11:14 | close | 1674 | 0.01 | 0.93080 | 0.00000 | 0.00000 | -336.37 | 1260979.73 |
3353 | 2019.05.22 15:33 | buy | 1677 | 0.01 | 0.92033 | 0.00000 | 0.00000 | |
3354 | 2019.05.22 17:30 | close | 1677 | 0.01 | 0.92207 | 0.00000 | 0.00000 | 191.15 | 1261170.88 |
3355 | 2019.05.23 12:30 | sell | 1678 | 0.01 | 0.92541 | 0.00000 | 0.00000 | |
3356 | 2019.05.23 16:44 | sell | 1679 | 0.01 | 0.92710 | 0.00000 | 0.00000 | |
3357 | 2019.05.28 12:59 | sell | 1680 | 0.02 | 0.93234 | 0.00000 | 0.00000 | |
3358 | 2019.05.28 12:59 | sell | 1681 | 0.02 | 0.93229 | 0.00000 | 0.00000 | |
3359 | 2019.05.31 17:42 | sell | 1682 | 0.03 | 0.93838 | 0.00000 | 0.00000 | |
3360 | 2019.06.03 19:00 | close | 1682 | 0.03 | 0.93706 | 0.00000 | 0.00000 | 435.72 | 1261606.60 |
3361 | 2019.06.03 19:00 | close | 1681 | 0.02 | 0.93706 | 0.00000 | 0.00000 | -1045.53 | 1260561.07 |
3362 | 2019.06.03 19:00 | close | 1680 | 0.02 | 0.93706 | 0.00000 | 0.00000 | -1034.55 | 1259526.52 |
3363 | 2019.06.03 19:00 | close | 1679 | 0.01 | 0.93693 | 0.00000 | 0.00000 | -1078.04 | 1258448.48 |
3364 | 2019.06.03 19:00 | close | 1678 | 0.01 | 0.93700 | 0.00000 | 0.00000 | -1271.40 | 1257177.09 |
3365 | 2019.06.05 04:30 | buy | 1683 | 0.01 | 0.93483 | 0.00000 | 0.00000 | |
3366 | 2019.06.05 09:13 | close | 1683 | 0.01 | 0.93674 | 0.00000 | 0.00000 | 209.82 | 1257386.91 |
3367 | 2019.06.05 14:32 | buy | 1684 | 0.01 | 0.93496 | 0.00000 | 0.00000 | |
3368 | 2019.06.05 15:20 | close | 1684 | 0.01 | 0.93632 | 0.00000 | 0.00000 | 149.40 | 1257536.31 |
3369 | 2019.06.06 21:34 | buy | 1685 | 0.01 | 0.93292 | 0.00000 | 0.00000 | |
3370 | 2019.06.07 15:30 | buy | 1686 | 0.01 | 0.92999 | 0.00000 | 0.00000 | |
3371 | 2019.06.07 17:34 | close | 1686 | 0.01 | 0.93203 | 0.00000 | 0.00000 | 224.11 | 1257760.42 |
3372 | 2019.06.07 17:34 | close | 1685 | 0.01 | 0.93195 | 0.00000 | 0.00000 | -110.34 | 1257650.08 |
3373 | 2019.06.10 04:22 | buy | 1687 | 0.01 | 0.92714 | 0.00000 | 0.00000 | |
3374 | 2019.06.11 03:18 | buy | 1688 | 0.01 | 0.92270 | 0.00000 | 0.00000 | |
3375 | 2019.06.11 03:18 | buy | 1689 | 0.02 | 0.92284 | 0.00000 | 0.00000 | |
3376 | 2019.06.11 18:58 | close | 1689 | 0.02 | 0.92439 | 0.00000 | 0.00000 | 340.56 | 1257990.64 |
3377 | 2019.06.11 18:58 | close | 1688 | 0.01 | 0.92439 | 0.00000 | 0.00000 | 185.66 | 1258176.30 |
3378 | 2019.06.11 18:58 | close | 1687 | 0.01 | 0.92442 | 0.00000 | 0.00000 | -302.59 | 1257873.71 |
3379 | 2019.06.13 06:35 | buy | 1690 | 0.01 | 0.92149 | 0.00000 | 0.00000 | |
3380 | 2019.06.17 01:43 | close | 1690 | 0.01 | 0.92197 | 0.00000 | 0.00000 | 45.18 | 1257918.89 |
3381 | 2019.06.17 17:51 | buy | 1691 | 0.01 | 0.91897 | 0.00000 | 0.00000 | |
3382 | 2019.06.18 04:39 | buy | 1692 | 0.01 | 0.91727 | 0.00000 | 0.00000 | |
3383 | 2019.06.18 11:59 | close | 1692 | 0.01 | 0.91853 | 0.00000 | 0.00000 | 138.43 | 1258057.32 |
3384 | 2019.06.18 11:59 | close | 1691 | 0.01 | 0.91859 | 0.00000 | 0.00000 | -45.53 | 1258011.79 |
3385 | 2019.06.19 15:32 | buy | 1693 | 0.01 | 0.91672 | 0.00000 | 0.00000 | |
3386 | 2019.06.19 21:02 | close | 1693 | 0.01 | 0.91867 | 0.00000 | 0.00000 | 214.22 | 1258226.01 |
3387 | 2019.06.19 22:50 | buy | 1694 | 0.01 | 0.91473 | 0.00000 | 0.00000 | |
3388 | 2019.06.21 19:34 | close | 1694 | 0.01 | 0.91518 | 0.00000 | 0.00000 | 34.33 | 1258260.34 |
3389 | 2019.06.24 17:53 | sell | 1695 | 0.01 | 0.91878 | 0.00000 | 0.00000 | |
3390 | 2019.06.25 03:49 | close | 1695 | 0.01 | 0.91777 | 0.00000 | 0.00000 | 111.19 | 1258371.53 |
3391 | 2019.07.01 17:41 | buy | 1696 | 0.01 | 0.91437 | 0.00000 | 0.00000 | |
3392 | 2019.07.02 03:57 | close | 1696 | 0.01 | 0.91506 | 0.00000 | 0.00000 | 72.02 | 1258443.55 |
3393 | 2019.07.08 15:57 | buy | 1697 | 0.01 | 0.91200 | 0.00000 | 0.00000 | |
3394 | 2019.07.08 21:49 | close | 1697 | 0.01 | 0.91290 | 0.00000 | 0.00000 | 98.88 | 1258542.43 |
3395 | 2019.07.09 11:40 | buy | 1698 | 0.01 | 0.91071 | 0.00000 | 0.00000 | |
3396 | 2019.07.09 16:50 | buy | 1699 | 0.01 | 0.90895 | 0.00000 | 0.00000 | |
3397 | 2019.07.10 15:34 | close | 1699 | 0.01 | 0.91042 | 0.00000 | 0.00000 | 157.72 | 1258700.15 |
3398 | 2019.07.10 15:34 | close | 1698 | 0.01 | 0.91041 | 0.00000 | 0.00000 | -36.74 | 1258663.42 |
3399 | 2019.07.10 17:07 | sell | 1700 | 0.01 | 0.91323 | 0.00000 | 0.00000 | |
3400 | 2019.07.11 02:59 | close | 1700 | 0.01 | 0.90985 | 0.00000 | 0.00000 | 372.02 | 1259035.43 |
3401 | 2019.07.12 20:31 | sell | 1701 | 0.01 | 0.91488 | 0.00000 | 0.00000 | |
3402 | 2019.07.15 18:20 | sell | 1702 | 0.01 | 0.91736 | 0.00000 | 0.00000 | |
3403 | 2019.07.17 09:59 | close | 1702 | 0.01 | 0.91565 | 0.00000 | 0.00000 | 188.32 | 1259223.76 |
3404 | 2019.07.17 09:59 | close | 1701 | 0.01 | 0.91553 | 0.00000 | 0.00000 | -70.77 | 1259152.98 |
3405 | 2019.07.18 09:13 | sell | 1703 | 0.01 | 0.91822 | 0.00000 | 0.00000 | |
3406 | 2019.07.18 17:00 | sell | 1704 | 0.01 | 0.92003 | 0.00000 | 0.00000 | |
3407 | 2019.07.22 10:03 | close | 1704 | 0.01 | 0.91858 | 0.00000 | 0.00000 | 159.76 | 1259312.75 |
3408 | 2019.07.22 10:03 | close | 1703 | 0.01 | 0.91868 | 0.00000 | 0.00000 | -50.12 | 1259262.63 |
3409 | 2019.07.25 16:30 | buy | 1705 | 0.01 | 0.91378 | 0.00000 | 0.00000 | |
3410 | 2019.07.25 22:55 | close | 1705 | 0.01 | 0.91468 | 0.00000 | 0.00000 | 98.88 | 1259361.51 |
3411 | 2019.07.26 16:24 | buy | 1706 | 0.01 | 0.91255 | 0.00000 | 0.00000 | |
3412 | 2019.07.29 17:59 | buy | 1707 | 0.01 | 0.90850 | 0.00000 | 0.00000 | |
3413 | 2019.07.29 17:59 | buy | 1708 | 0.02 | 0.90852 | 0.00000 | 0.00000 | |
3414 | 2019.07.31 04:12 | buy | 1709 | 0.02 | 0.90220 | 0.00000 | 0.00000 | |
3415 | 2019.08.05 04:35 | buy | 1710 | 0.03 | 0.89461 | 0.00000 | 0.00000 | |
3416 | 2019.08.05 04:35 | buy | 1711 | 0.03 | 0.89455 | 0.00000 | 0.00000 | |
3417 | 2019.08.05 04:35 | buy | 1712 | 0.04 | 0.89451 | 0.00000 | 0.00000 | |
3418 | 2019.08.06 06:47 | close | 1712 | 0.04 | 0.89567 | 0.00000 | 0.00000 | 494.72 | 1259856.23 |
3419 | 2019.08.06 06:47 | close | 1711 | 0.03 | 0.89553 | 0.00000 | 0.00000 | 311.72 | 1260167.95 |
3420 | 2019.08.06 06:47 | close | 1710 | 0.03 | 0.89562 | 0.00000 | 0.00000 | 321.60 | 1260489.55 |
3421 | 2019.08.06 06:47 | close | 1709 | 0.02 | 0.89557 | 0.00000 | 0.00000 | -1502.30 | 1258987.24 |
3422 | 2019.08.06 06:47 | close | 1708 | 0.02 | 0.89557 | 0.00000 | 0.00000 | -2906.27 | 1256080.97 |
3423 | 2019.08.06 06:47 | close | 1707 | 0.01 | 0.89551 | 0.00000 | 0.00000 | -1457.53 | 1254623.44 |
3424 | 2019.08.06 06:47 | close | 1706 | 0.01 | 0.89557 | 0.00000 | 0.00000 | -1899.72 | 1252723.72 |
3425 | 2019.08.07 06:19 | buy | 1713 | 0.01 | 0.89003 | 0.00000 | 0.00000 | |
3426 | 2019.08.07 14:12 | close | 1713 | 0.01 | 0.89528 | 0.00000 | 0.00000 | 576.86 | 1253300.58 |
3427 | 2019.08.08 16:37 | sell | 1714 | 0.01 | 0.90358 | 0.00000 | 0.00000 | |
3428 | 2019.08.08 21:14 | close | 1714 | 0.01 | 0.90123 | 0.00000 | 0.00000 | 258.24 | 1253558.82 |
3429 | 2019.08.12 15:00 | buy | 1715 | 0.01 | 0.89317 | 0.00000 | 0.00000 | |
3430 | 2019.08.13 02:29 | close | 1715 | 0.01 | 0.89402 | 0.00000 | 0.00000 | 89.62 | 1253648.44 |
3431 | 2019.08.13 16:46 | sell | 1716 | 0.01 | 0.89894 | 0.00000 | 0.00000 | |
3432 | 2019.08.14 03:52 | close | 1716 | 0.01 | 0.89809 | 0.00000 | 0.00000 | 93.63 | 1253742.07 |
3433 | 2019.08.15 16:21 | sell | 1717 | 0.01 | 0.90373 | 0.00000 | 0.00000 | |
3434 | 2019.08.16 01:10 | close | 1717 | 0.01 | 0.90238 | 0.00000 | 0.00000 | 148.56 | 1253890.63 |
3435 | 2019.08.16 08:02 | sell | 1718 | 0.01 | 0.90469 | 0.00000 | 0.00000 | |
3436 | 2019.08.16 10:03 | close | 1718 | 0.01 | 0.90292 | 0.00000 | 0.00000 | 194.50 | 1254085.13 |
3437 | 2019.08.20 09:06 | sell | 1719 | 0.01 | 0.90448 | 0.00000 | 0.00000 | |
3438 | 2019.08.20 20:24 | close | 1719 | 0.01 | 0.90292 | 0.00000 | 0.00000 | 171.44 | 1254256.57 |
3439 | 2019.08.26 01:10 | buy | 1720 | 0.01 | 0.89545 | 0.00000 | 0.00000 | |
3440 | 2019.08.26 05:49 | close | 1720 | 0.01 | 0.89712 | 0.00000 | 0.00000 | 183.50 | 1254440.07 |
3441 | 2019.08.30 04:30 | buy | 1721 | 0.01 | 0.89236 | 0.00000 | 0.00000 | |
3442 | 2019.08.30 10:28 | close | 1721 | 0.01 | 0.89407 | 0.00000 | 0.00000 | 187.90 | 1254627.97 |
3443 | 2019.09.03 12:44 | sell | 1722 | 0.01 | 0.89880 | 0.00000 | 0.00000 | |
3444 | 2019.09.04 04:30 | sell | 1723 | 0.01 | 0.90280 | 0.00000 | 0.00000 | |
3445 | 2019.09.04 04:30 | sell | 1724 | 0.02 | 0.90283 | 0.00000 | 0.00000 | |
3446 | 2019.09.04 17:01 | close | 1724 | 0.02 | 0.90133 | 0.00000 | 0.00000 | 329.67 | 1254957.64 |
3447 | 2019.09.04 17:01 | close | 1723 | 0.01 | 0.90130 | 0.00000 | 0.00000 | 164.83 | 1255122.47 |
3448 | 2019.09.04 17:01 | close | 1722 | 0.01 | 0.90127 | 0.00000 | 0.00000 | -271.21 | 1254851.25 |
3449 | 2019.09.06 15:30 | sell | 1725 | 0.01 | 0.90533 | 0.00000 | 0.00000 | |
3450 | 2019.09.06 17:21 | close | 1725 | 0.01 | 0.90174 | 0.00000 | 0.00000 | 394.50 | 1255245.75 |
3451 | 2019.09.11 19:05 | sell | 1726 | 0.01 | 0.90566 | 0.00000 | 0.00000 | |
3452 | 2019.09.12 07:20 | sell | 1727 | 0.01 | 0.90751 | 0.00000 | 0.00000 | |
3453 | 2019.09.13 16:40 | sell | 1728 | 0.02 | 0.91065 | 0.00000 | 0.00000 | |
3454 | 2019.09.17 04:35 | close | 1728 | 0.02 | 0.90806 | 0.00000 | 0.00000 | 570.10 | 1255815.85 |
3455 | 2019.09.17 04:35 | close | 1727 | 0.01 | 0.90816 | 0.00000 | 0.00000 | -70.78 | 1255745.07 |
3456 | 2019.09.17 04:35 | close | 1726 | 0.01 | 0.90801 | 0.00000 | 0.00000 | -256.96 | 1255488.12 |
3457 | 2019.09.25 16:17 | buy | 1729 | 0.01 | 0.89660 | 0.00000 | 0.00000 | |
3458 | 2019.09.26 15:23 | close | 1729 | 0.01 | 0.89712 | 0.00000 | 0.00000 | 45.81 | 1255533.93 |
3459 | 2019.10.01 08:26 | buy | 1730 | 0.01 | 0.89067 | 0.00000 | 0.00000 | |
3460 | 2019.10.01 16:59 | buy | 1731 | 0.01 | 0.88599 | 0.00000 | 0.00000 | |
3461 | 2019.10.01 16:59 | buy | 1732 | 0.02 | 0.88611 | 0.00000 | 0.00000 | |
3462 | 2019.10.02 16:32 | close | 1732 | 0.02 | 0.88763 | 0.00000 | 0.00000 | 326.49 | 1255860.41 |
3463 | 2019.10.02 16:32 | close | 1731 | 0.01 | 0.88779 | 0.00000 | 0.00000 | 194.01 | 1256054.42 |
3464 | 2019.10.02 16:32 | close | 1730 | 0.01 | 0.88775 | 0.00000 | 0.00000 | -324.64 | 1255729.79 |
3465 | 2019.10.03 11:43 | sell | 1733 | 0.01 | 0.89558 | 0.00000 | 0.00000 | |
3466 | 2019.10.04 09:46 | sell | 1734 | 0.01 | 0.90082 | 0.00000 | 0.00000 | |
3467 | 2019.10.04 09:46 | sell | 1735 | 0.02 | 0.90082 | 0.00000 | 0.00000 | |
3468 | 2019.10.04 15:32 | close | 1735 | 0.02 | 0.89902 | 0.00000 | 0.00000 | 395.62 | 1256125.41 |
3469 | 2019.10.04 15:32 | close | 1734 | 0.01 | 0.89895 | 0.00000 | 0.00000 | 205.50 | 1256330.91 |
3470 | 2019.10.04 15:32 | close | 1733 | 0.01 | 0.89901 | 0.00000 | 0.00000 | -376.71 | 1255954.19 |
3471 | 2019.10.10 13:49 | sell | 1736 | 0.01 | 0.90043 | 0.00000 | 0.00000 | |
3472 | 2019.10.10 17:48 | close | 1736 | 0.01 | 0.89831 | 0.00000 | 0.00000 | 232.96 | 1256187.15 |
3473 | 2019.10.11 14:51 | sell | 1737 | 0.01 | 0.90331 | 0.00000 | 0.00000 | |
3474 | 2019.10.11 15:30 | close | 1737 | 0.01 | 0.90019 | 0.00000 | 0.00000 | 342.86 | 1256530.01 |
3475 | 2019.10.14 12:21 | buy | 1738 | 0.01 | 0.89311 | 0.00000 | 0.00000 | |
3476 | 2019.10.14 17:58 | close | 1738 | 0.01 | 0.89470 | 0.00000 | 0.00000 | 174.71 | 1256704.72 |
3477 | 2019.10.16 03:49 | buy | 1739 | 0.01 | 0.88961 | 0.00000 | 0.00000 | |
3478 | 2019.10.16 11:41 | close | 1739 | 0.01 | 0.89060 | 0.00000 | 0.00000 | 108.78 | 1256813.50 |
3479 | 2019.10.17 03:53 | sell | 1740 | 0.01 | 0.89536 | 0.00000 | 0.00000 | |
3480 | 2019.10.17 12:33 | sell | 1741 | 0.01 | 0.89810 | 0.00000 | 0.00000 | |
3481 | 2019.10.17 17:53 | close | 1741 | 0.01 | 0.89601 | 0.00000 | 0.00000 | 229.67 | 1257043.17 |
3482 | 2019.10.17 17:53 | close | 1740 | 0.01 | 0.89595 | 0.00000 | 0.00000 | -64.83 | 1256978.34 |
3483 | 2019.10.18 15:11 | sell | 1742 | 0.01 | 0.89947 | 0.00000 | 0.00000 | |
3484 | 2019.10.21 01:18 | close | 1742 | 0.01 | 0.89875 | 0.00000 | 0.00000 | 79.34 | 1257057.68 |
3485 | 2019.10.21 05:05 | sell | 1743 | 0.01 | 0.90094 | 0.00000 | 0.00000 | |
3486 | 2019.10.21 17:47 | close | 1743 | 0.01 | 0.90037 | 0.00000 | 0.00000 | 62.64 | 1257120.32 |
3487 | 2019.10.24 17:09 | buy | 1744 | 0.01 | 0.89259 | 0.00000 | 0.00000 | |
3488 | 2019.10.28 15:08 | close | 1744 | 0.01 | 0.89190 | 0.00000 | 0.00000 | -83.36 | 1257036.96 |
3489 | 2019.10.29 08:20 | sell | 1745 | 0.01 | 0.89470 | 0.00000 | 0.00000 | |
3490 | 2019.10.29 17:43 | sell | 1746 | 0.01 | 0.89642 | 0.00000 | 0.00000 | |
3491 | 2019.11.04 21:16 | buy | 1747 | 0.01 | 0.90516 | 0.00000 | 0.00000 | |
3492 | 2019.11.05 05:30 | close | 1747 | 0.01 | 0.90650 | 0.00000 | 0.00000 | 143.46 | 1257180.42 |
3493 | 2019.11.07 03:49 | close | 1746 | 0.01 | 0.90622 | 0.00000 | 0.00000 | -1074.53 | 1256105.89 |
3494 | 2019.11.07 03:49 | close | 1745 | 0.01 | 0.90609 | 0.00000 | 0.00000 | -1249.24 | 1254856.66 |
3495 | 2019.11.07 12:22 | sell | 1748 | 0.01 | 0.90968 | 0.00000 | 0.00000 | |
3496 | 2019.11.07 17:59 | close | 1748 | 0.01 | 0.90739 | 0.00000 | 0.00000 | 251.65 | 1255108.31 |
3497 | 2019.12.03 05:52 | sell | 1749 | 0.01 | 0.90987 | 0.00000 | 0.00000 | |
3498 | 2019.12.03 17:56 | close | 1749 | 0.01 | 0.90935 | 0.00000 | 0.00000 | 57.14 | 1255165.45 |
3499 | 2019.12.05 13:15 | buy | 1750 | 0.01 | 0.89979 | 0.00000 | 0.00000 | |
3500 | 2019.12.05 22:48 | close | 1750 | 0.01 | 0.90042 | 0.00000 | 0.00000 | 69.23 | 1255234.68 |
3501 | 2019.12.06 15:30 | sell | 1751 | 0.01 | 0.90437 | 0.00000 | 0.00000 | |
3502 | 2019.12.09 17:58 | close | 1751 | 0.01 | 0.90394 | 0.00000 | 0.00000 | 47.47 | 1255282.14 |
3503 | 2019.12.10 14:45 | buy | 1752 | 0.01 | 0.90163 | 0.00000 | 0.00000 | |
3504 | 2019.12.11 06:55 | close | 1752 | 0.01 | 0.90223 | 0.00000 | 0.00000 | 62.16 | 1255344.31 |
3505 | 2019.12.11 12:50 | sell | 1753 | 0.01 | 0.90475 | 0.00000 | 0.00000 | |
3506 | 2019.12.12 15:35 | sell | 1754 | 0.01 | 0.90797 | 0.00000 | 0.00000 | |
3507 | 2019.12.12 22:53 | sell | 1755 | 0.02 | 0.91057 | 0.00000 | 0.00000 | |
3508 | 2019.12.13 16:11 | close | 1755 | 0.02 | 0.90788 | 0.00000 | 0.00000 | 591.67 | 1255935.98 |
3509 | 2019.12.13 16:11 | close | 1754 | 0.01 | 0.90795 | 0.00000 | 0.00000 | 2.42 | 1255938.39 |
3510 | 2019.12.13 16:11 | close | 1753 | 0.01 | 0.90801 | 0.00000 | 0.00000 | -357.40 | 1255581.00 |
3511 | 2019.12.13 19:20 | buy | 1756 | 0.01 | 0.90598 | 0.00000 | 0.00000 | |
3512 | 2019.12.16 08:59 | buy | 1757 | 0.01 | 0.90431 | 0.00000 | 0.00000 | |
3513 | 2019.12.16 17:07 | close | 1757 | 0.01 | 0.90576 | 0.00000 | 0.00000 | 159.34 | 1255740.34 |
3514 | 2019.12.16 17:07 | close | 1756 | 0.01 | 0.90561 | 0.00000 | 0.00000 | -44.44 | 1255695.90 |
3515 | 2019.12.20 03:59 | sell | 1758 | 0.01 | 0.90584 | 0.00000 | 0.00000 | |
3516 | 2019.12.20 15:30 | sell | 1759 | 0.01 | 0.90779 | 0.00000 | 0.00000 | |
3517 | 2019.12.23 13:19 | sell | 1760 | 0.02 | 0.91049 | 0.00000 | 0.00000 | |
3518 | 2019.12.31 17:25 | close | 1760 | 0.02 | 0.91256 | 0.00000 | 0.00000 | -451.58 | 1255244.32 |
3519 | 2019.12.31 17:25 | close | 1759 | 0.01 | 0.91240 | 0.00000 | 0.00000 | -504.74 | 1254739.58 |
3520 | 2019.12.31 17:25 | close | 1758 | 0.01 | 0.91246 | 0.00000 | 0.00000 | -725.67 | 1254013.92 |
3521 | 2019.12.31 17:30 | buy | 1761 | 0.01 | 0.91156 | 0.00000 | 0.00000 | |
3522 | 2020.01.02 10:11 | buy | 1762 | 0.01 | 0.90855 | 0.00000 | 0.00000 | |
3523 | 2020.01.03 03:51 | buy | 1763 | 0.02 | 0.90589 | 0.00000 | 0.00000 | |
3524 | 2020.01.06 18:44 | buy | 1764 | 0.02 | 0.89880 | 0.00000 | 0.00000 | |
3525 | 2020.01.06 18:44 | buy | 1765 | 0.03 | 0.89877 | 0.00000 | 0.00000 | |
3526 | 2020.01.07 12:43 | buy | 1766 | 0.03 | 0.89306 | 0.00000 | 0.00000 | |
3527 | 2020.01.10 06:00 | close | 1766 | 0.03 | 0.89762 | 0.00000 | 0.00000 | 1446.81 | 1255460.73 |
3528 | 2020.01.10 06:00 | close | 1765 | 0.03 | 0.89760 | 0.00000 | 0.00000 | -453.75 | 1255006.99 |
3529 | 2020.01.10 06:00 | close | 1764 | 0.02 | 0.89760 | 0.00000 | 0.00000 | -309.08 | 1254697.90 |
3530 | 2020.01.10 06:00 | close | 1763 | 0.02 | 0.89770 | 0.00000 | 0.00000 | -1853.09 | 1252844.81 |
3531 | 2020.01.10 06:00 | close | 1762 | 0.01 | 0.89769 | 0.00000 | 0.00000 | -1223.77 | 1251621.05 |
3532 | 2020.01.10 06:00 | close | 1761 | 0.01 | 0.89769 | 0.00000 | 0.00000 | -1569.68 | 1250051.36 |
3533 | 2020.01.10 13:32 | sell | 1767 | 0.01 | 0.89965 | 0.00000 | 0.00000 | |
3534 | 2020.01.10 15:30 | close | 1767 | 0.01 | 0.89712 | 0.00000 | 0.00000 | 278.08 | 1250329.44 |
3535 | 2020.01.10 21:59 | sell | 1768 | 0.01 | 0.90214 | 0.00000 | 0.00000 | |
3536 | 2020.01.13 12:13 | close | 1768 | 0.01 | 0.90171 | 0.00000 | 0.00000 | 47.49 | 1250376.93 |
3537 | 2020.01.16 15:08 | sell | 1769 | 0.01 | 0.90348 | 0.00000 | 0.00000 | |
3538 | 2020.01.16 17:05 | close | 1769 | 0.01 | 0.90158 | 0.00000 | 0.00000 | 208.83 | 1250585.76 |
3539 | 2020.01.23 02:30 | sell | 1770 | 0.01 | 0.90172 | 0.00000 | 0.00000 | |
3540 | 2020.01.23 17:39 | close | 1770 | 0.01 | 0.90115 | 0.00000 | 0.00000 | 62.65 | 1250648.41 |
3541 | 2020.01.27 11:13 | buy | 1771 | 0.01 | 0.89408 | 0.00000 | 0.00000 | |
3542 | 2020.01.27 17:56 | buy | 1772 | 0.01 | 0.89139 | 0.00000 | 0.00000 | |
3543 | 2020.01.29 05:09 | close | 1772 | 0.01 | 0.89140 | 0.00000 | 0.00000 | -6.45 | 1250641.95 |
3544 | 2020.01.29 05:09 | close | 1771 | 0.01 | 0.89139 | 0.00000 | 0.00000 | -303.16 | 1250338.79 |
3545 | 2020.02.04 05:35 | sell | 1773 | 0.01 | 0.89242 | 0.00000 | 0.00000 | |
3546 | 2020.02.05 10:37 | sell | 1774 | 0.01 | 0.89690 | 0.00000 | 0.00000 | |
3547 | 2020.02.05 10:37 | sell | 1775 | 0.02 | 0.89692 | 0.00000 | 0.00000 | |
3548 | 2020.02.06 20:53 | close | 1775 | 0.02 | 0.89526 | 0.00000 | 0.00000 | 366.16 | 1250704.96 |
3549 | 2020.02.06 20:53 | close | 1774 | 0.01 | 0.89524 | 0.00000 | 0.00000 | 183.08 | 1250888.03 |
3550 | 2020.02.06 20:53 | close | 1773 | 0.01 | 0.89529 | 0.00000 | 0.00000 | -314.56 | 1250573.48 |
3551 | 2020.02.07 02:38 | buy | 1776 | 0.01 | 0.89281 | 0.00000 | 0.00000 | |
3552 | 2020.02.07 10:38 | buy | 1777 | 0.01 | 0.89119 | 0.00000 | 0.00000 | |
3553 | 2020.02.11 02:38 | close | 1777 | 0.01 | 0.89091 | 0.00000 | 0.00000 | -38.32 | 1250535.15 |
3554 | 2020.02.11 02:38 | close | 1776 | 0.01 | 0.89096 | 0.00000 | 0.00000 | -210.84 | 1250324.31 |
3555 | 2020.02.11 08:00 | sell | 1778 | 0.01 | 0.89315 | 0.00000 | 0.00000 | |
3556 | 2020.02.11 15:07 | close | 1778 | 0.01 | 0.89156 | 0.00000 | 0.00000 | 174.74 | 1250499.05 |
3557 | 2020.02.11 17:04 | sell | 1779 | 0.01 | 0.89460 | 0.00000 | 0.00000 | |
3558 | 2020.02.11 19:53 | close | 1779 | 0.01 | 0.89221 | 0.00000 | 0.00000 | 262.66 | 1250761.71 |
3559 | 2020.02.13 01:48 | buy | 1780 | 0.01 | 0.88985 | 0.00000 | 0.00000 | |
3560 | 2020.02.13 10:02 | close | 1780 | 0.01 | 0.89168 | 0.00000 | 0.00000 | 201.10 | 1250962.81 |
3561 | 2020.02.18 02:20 | buy | 1781 | 0.01 | 0.88743 | 0.00000 | 0.00000 | |
3562 | 2020.02.20 03:27 | buy | 1782 | 0.01 | 0.88093 | 0.00000 | 0.00000 | |
3563 | 2020.02.20 03:27 | buy | 1783 | 0.02 | 0.88096 | 0.00000 | 0.00000 | |
3564 | 2020.02.20 03:27 | buy | 1784 | 0.02 | 0.88108 | 0.00000 | 0.00000 | |
3565 | 2020.02.21 08:23 | buy | 1785 | 0.03 | 0.87431 | 0.00000 | 0.00000 | |
3566 | 2020.02.27 09:37 | close | 1785 | 0.03 | 0.87521 | 0.00000 | 0.00000 | 228.74 | 1251191.55 |
3567 | 2020.02.27 09:37 | close | 1784 | 0.02 | 0.87510 | 0.00000 | 0.00000 | -1367.32 | 1249824.23 |
3568 | 2020.02.27 09:37 | close | 1783 | 0.02 | 0.87515 | 0.00000 | 0.00000 | -1329.95 | 1248494.28 |
3569 | 2020.02.27 09:37 | close | 1782 | 0.01 | 0.87509 | 0.00000 | 0.00000 | -668.27 | 1247826.02 |
3570 | 2020.02.27 09:37 | close | 1781 | 0.01 | 0.87517 | 0.00000 | 0.00000 | -1388.96 | 1246437.06 |
3571 | 2020.02.27 14:59 | sell | 1786 | 0.01 | 0.87815 | 0.00000 | 0.00000 | |
3572 | 2020.02.28 06:56 | close | 1786 | 0.01 | 0.87765 | 0.00000 | 0.00000 | 55.18 | 1246492.23 |
3573 | 2020.02.28 17:44 | buy | 1787 | 0.01 | 0.87260 | 0.00000 | 0.00000 | |
3574 | 2020.02.28 21:38 | close | 1787 | 0.01 | 0.87515 | 0.00000 | 0.00000 | 280.25 | 1246772.48 |
3575 | 2020.03.03 17:17 | sell | 1788 | 0.01 | 0.87925 | 0.00000 | 0.00000 | |
3576 | 2020.03.09 01:10 | sell | 1789 | 0.01 | 0.89809 | 0.00000 | 0.00000 | |
3577 | 2020.03.09 01:10 | sell | 1790 | 0.02 | 0.89794 | 0.00000 | 0.00000 | |
3578 | 2020.03.09 01:10 | sell | 1791 | 0.02 | 0.89810 | 0.00000 | 0.00000 | |
3579 | 2020.03.09 01:10 | sell | 1792 | 0.03 | 0.89805 | 0.00000 | 0.00000 | |
3580 | 2020.03.09 01:10 | sell | 1793 | 0.03 | 0.89797 | 0.00000 | 0.00000 | |
3581 | 2020.03.09 01:10 | sell | 1794 | 0.04 | 0.89802 | 0.00000 | 0.00000 | |
3582 | 2020.03.09 01:10 | sell | 1795 | 0.04 | 0.89788 | 0.00000 | 0.00000 | |
3583 | 2020.03.09 01:10 | sell | 1796 | 0.04 | 0.89797 | 0.00000 | 0.00000 | |
3584 | 2020.03.09 01:10 | sell | 1797 | 0.05 | 0.89792 | 0.00000 | 0.00000 | |
3585 | 2020.03.09 04:42 | close | 1797 | 0.05 | 0.89253 | 0.00000 | 0.00000 | 2962.11 | 1249734.59 |
3586 | 2020.03.09 04:42 | close | 1796 | 0.04 | 0.89254 | 0.00000 | 0.00000 | 2387.26 | 1252121.85 |
3587 | 2020.03.09 04:42 | close | 1795 | 0.04 | 0.89258 | 0.00000 | 0.00000 | 2330.11 | 1254451.96 |
3588 | 2020.03.09 04:42 | close | 1794 | 0.04 | 0.89255 | 0.00000 | 0.00000 | 2404.85 | 1256856.81 |
3589 | 2020.03.09 04:42 | close | 1793 | 0.03 | 0.89249 | 0.00000 | 0.00000 | 1806.93 | 1258663.74 |
3590 | 2020.03.09 04:42 | close | 1792 | 0.03 | 0.89253 | 0.00000 | 0.00000 | 1820.13 | 1260483.87 |
3591 | 2020.03.09 04:42 | close | 1791 | 0.02 | 0.89260 | 0.00000 | 0.00000 | 1209.02 | 1261692.89 |
3592 | 2020.03.09 04:42 | close | 1790 | 0.02 | 0.89266 | 0.00000 | 0.00000 | 1160.66 | 1262853.55 |
3593 | 2020.03.09 04:42 | close | 1789 | 0.01 | 0.89262 | 0.00000 | 0.00000 | 601.21 | 1263454.76 |
3594 | 2020.03.09 04:42 | close | 1788 | 0.01 | 0.89249 | 0.00000 | 0.00000 | -1453.93 | 1262000.84 |
3595 | 2020.03.12 11:49 | buy | 1798 | 0.01 | 0.88685 | 0.00000 | 0.00000 | |
3596 | 2020.03.12 23:39 | buy | 1799 | 0.01 | 0.86721 | 0.00000 | 0.00000 | |
3597 | 2020.03.12 23:39 | buy | 1800 | 0.02 | 0.86735 | 0.00000 | 0.00000 | |
3598 | 2020.03.12 23:39 | buy | 1801 | 0.02 | 0.86720 | 0.00000 | 0.00000 | |
3599 | 2020.03.12 23:39 | buy | 1802 | 0.03 | 0.86715 | 0.00000 | 0.00000 | |
3600 | 2020.03.12 23:39 | buy | 1803 | 0.03 | 0.86727 | 0.00000 | 0.00000 | |
3601 | 2020.03.12 23:39 | buy | 1804 | 0.04 | 0.86707 | 0.00000 | 0.00000 | |
3602 | 2020.03.12 23:39 | buy | 1805 | 0.04 | 0.86716 | 0.00000 | 0.00000 | |
3603 | 2020.03.12 23:39 | buy | 1806 | 0.04 | 0.86723 | 0.00000 | 0.00000 | |
3604 | 2020.03.12 23:39 | buy | 1807 | 0.05 | 0.86719 | 0.00000 | 0.00000 | |
3605 | 2020.03.13 04:01 | close | 1807 | 0.05 | 0.87645 | 0.00000 | 0.00000 | 5070.03 | 1267070.87 |
3606 | 2020.03.13 04:01 | close | 1806 | 0.04 | 0.87654 | 0.00000 | 0.00000 | 4078.01 | 1271148.89 |
3607 | 2020.03.13 04:01 | close | 1805 | 0.04 | 0.87651 | 0.00000 | 0.00000 | 4095.60 | 1275244.49 |
3608 | 2020.03.13 04:01 | close | 1804 | 0.04 | 0.87648 | 0.00000 | 0.00000 | 4121.98 | 1279366.47 |
3609 | 2020.03.13 04:01 | close | 1803 | 0.03 | 0.87661 | 0.00000 | 0.00000 | 3068.40 | 1282434.87 |
3610 | 2020.03.13 04:01 | close | 1802 | 0.03 | 0.87663 | 0.00000 | 0.00000 | 3114.57 | 1285549.44 |
3611 | 2020.03.13 04:01 | close | 1801 | 0.02 | 0.87656 | 0.00000 | 0.00000 | 2050.01 | 1287599.44 |
3612 | 2020.03.13 04:01 | close | 1800 | 0.02 | 0.87664 | 0.00000 | 0.00000 | 2034.61 | 1289634.05 |
3613 | 2020.03.13 04:01 | close | 1799 | 0.01 | 0.87655 | 0.00000 | 0.00000 | 1022.79 | 1290656.84 |
3614 | 2020.03.13 04:01 | close | 1798 | 0.01 | 0.87648 | 0.00000 | 0.00000 | -1143.57 | 1289513.28 |
3615 | 2020.03.13 18:56 | buy | 1808 | 0.01 | 0.86234 | 0.00000 | 0.00000 | |
3616 | 2020.03.13 23:52 | buy | 1809 | 0.01 | 0.85284 | 0.00000 | 0.00000 | |
3617 | 2020.03.13 23:52 | buy | 1810 | 0.02 | 0.85264 | 0.00000 | 0.00000 | |
3618 | 2020.03.13 23:52 | buy | 1811 | 0.02 | 0.85251 | 0.00000 | 0.00000 | |
3619 | 2020.03.13 23:52 | buy | 1812 | 0.03 | 0.85240 | 0.00000 | 0.00000 | |
3620 | 2020.03.16 04:16 | buy | 1813 | 0.03 | 0.84398 | 0.00000 | 0.00000 | |
3621 | 2020.03.16 11:12 | close | 1813 | 0.03 | 0.85489 | 0.00000 | 0.00000 | 3597.42 | 1293110.70 |
3622 | 2020.03.16 11:12 | close | 1812 | 0.03 | 0.85479 | 0.00000 | 0.00000 | 776.74 | 1293887.43 |
3623 | 2020.03.16 11:12 | close | 1811 | 0.02 | 0.85472 | 0.00000 | 0.00000 | 478.26 | 1294365.69 |
3624 | 2020.03.16 11:12 | close | 1810 | 0.02 | 0.85473 | 0.00000 | 0.00000 | 451.88 | 1294817.57 |
3625 | 2020.03.16 11:12 | close | 1809 | 0.01 | 0.85488 | 0.00000 | 0.00000 | 220.44 | 1295038.01 |
3626 | 2020.03.16 11:12 | close | 1808 | 0.01 | 0.85485 | 0.00000 | 0.00000 | -827.02 | 1294210.99 |
3627 | 2020.03.18 20:06 | buy | 1814 | 0.01 | 0.83818 | 0.00000 | 0.00000 | |
3628 | 2020.03.19 03:59 | buy | 1815 | 0.01 | 0.83171 | 0.00000 | 0.00000 | |
3629 | 2020.03.19 03:59 | buy | 1816 | 0.02 | 0.83171 | 0.00000 | 0.00000 | |
3630 | 2020.03.19 03:59 | buy | 1817 | 0.02 | 0.83170 | 0.00000 | 0.00000 | |
3631 | 2020.03.19 09:47 | close | 1817 | 0.02 | 0.83338 | 0.00000 | 0.00000 | 369.32 | 1294580.31 |
3632 | 2020.03.19 09:47 | close | 1816 | 0.02 | 0.83339 | 0.00000 | 0.00000 | 369.32 | 1294949.63 |
3633 | 2020.03.19 09:47 | close | 1815 | 0.01 | 0.83330 | 0.00000 | 0.00000 | 174.76 | 1295124.39 |
3634 | 2020.03.19 09:47 | close | 1814 | 0.01 | 0.83334 | 0.00000 | 0.00000 | -543.32 | 1294581.07 |
3635 | 2020.03.24 04:05 | sell | 1818 | 0.01 | 0.85567 | 0.00000 | 0.00000 | |
3636 | 2020.03.24 09:48 | sell | 1819 | 0.01 | 0.85963 | 0.00000 | 0.00000 | |
3637 | 2020.03.24 09:48 | sell | 1820 | 0.02 | 0.85969 | 0.00000 | 0.00000 | |
3638 | 2020.03.24 15:15 | close | 1820 | 0.02 | 0.85208 | 0.00000 | 0.00000 | 1673.10 | 1296254.17 |
3639 | 2020.03.24 15:15 | close | 1819 | 0.01 | 0.85204 | 0.00000 | 0.00000 | 834.36 | 1297088.53 |
3640 | 2020.03.24 15:15 | close | 1818 | 0.01 | 0.85207 | 0.00000 | 0.00000 | 395.74 | 1297484.27 |
3641 | 2020.03.24 18:22 | sell | 1821 | 0.01 | 0.86175 | 0.00000 | 0.00000 | |
3642 | 2020.03.24 20:47 | close | 1821 | 0.01 | 0.85582 | 0.00000 | 0.00000 | 651.87 | 1298136.14 |
3643 | 2020.03.25 09:56 | sell | 1822 | 0.01 | 0.86737 | 0.00000 | 0.00000 | |
3644 | 2020.03.25 15:46 | close | 1822 | 0.01 | 0.86341 | 0.00000 | 0.00000 | 435.30 | 1298571.44 |
3645 | 2020.03.30 16:15 | sell | 1823 | 0.01 | 0.87172 | 0.00000 | 0.00000 | |
3646 | 2020.03.31 03:32 | sell | 1824 | 0.01 | 0.87660 | 0.00000 | 0.00000 | |
3647 | 2020.03.31 03:32 | sell | 1825 | 0.02 | 0.87646 | 0.00000 | 0.00000 | |
3648 | 2020.03.31 03:54 | close | 1825 | 0.02 | 0.87022 | 0.00000 | 0.00000 | 1371.93 | 1299943.37 |
3649 | 2020.03.31 03:54 | close | 1824 | 0.01 | 0.87032 | 0.00000 | 0.00000 | 690.36 | 1300633.73 |
3650 | 2020.03.31 03:54 | close | 1823 | 0.01 | 0.87035 | 0.00000 | 0.00000 | 150.82 | 1300784.55 |
3651 | 2020.04.02 18:00 | buy | 1826 | 0.01 | 0.85324 | 0.00000 | 0.00000 | |
3652 | 2020.04.03 04:02 | close | 1826 | 0.01 | 0.85766 | 0.00000 | 0.00000 | 482.08 | 1301266.63 |
3653 | 2020.04.07 07:38 | sell | 1827 | 0.01 | 0.86547 | 0.00000 | 0.00000 | |
3654 | 2020.04.07 18:56 | close | 1827 | 0.01 | 0.86468 | 0.00000 | 0.00000 | 86.85 | 1301353.48 |
3655 | 2020.04.09 16:46 | sell | 1828 | 0.01 | 0.88084 | 0.00000 | 0.00000 | |
3656 | 2020.04.20 12:24 | sell | 1829 | 0.01 | 0.89848 | 0.00000 | 0.00000 | |
3657 | 2020.04.20 12:24 | sell | 1830 | 0.02 | 0.89842 | 0.00000 | 0.00000 | |
3658 | 2020.04.20 12:24 | sell | 1831 | 0.02 | 0.89847 | 0.00000 | 0.00000 | |
3659 | 2020.04.20 12:24 | sell | 1832 | 0.03 | 0.89833 | 0.00000 | 0.00000 | |
3660 | 2020.04.20 12:24 | sell | 1833 | 0.03 | 0.89846 | 0.00000 | 0.00000 | |
3661 | 2020.04.20 12:24 | sell | 1834 | 0.04 | 0.89850 | 0.00000 | 0.00000 | |
3662 | 2020.04.20 12:24 | sell | 1835 | 0.04 | 0.89834 | 0.00000 | 0.00000 | |
3663 | 2020.04.20 12:24 | sell | 1836 | 0.04 | 0.89849 | 0.00000 | 0.00000 | |
3664 | 2020.04.20 22:14 | close | 1836 | 0.04 | 0.89597 | 0.00000 | 0.00000 | 1108.27 | 1302461.75 |
3665 | 2020.04.20 22:14 | close | 1835 | 0.04 | 0.89583 | 0.00000 | 0.00000 | 1103.88 | 1303565.63 |
3666 | 2020.04.20 22:14 | close | 1834 | 0.04 | 0.89594 | 0.00000 | 0.00000 | 1125.87 | 1304691.50 |
3667 | 2020.04.20 22:14 | close | 1833 | 0.03 | 0.89584 | 0.00000 | 0.00000 | 864.19 | 1305555.69 |
3668 | 2020.04.20 22:14 | close | 1832 | 0.03 | 0.89598 | 0.00000 | 0.00000 | 775.13 | 1306330.82 |
3669 | 2020.04.20 22:14 | close | 1831 | 0.02 | 0.89582 | 0.00000 | 0.00000 | 582.73 | 1306913.55 |
3670 | 2020.04.20 22:14 | close | 1830 | 0.02 | 0.89592 | 0.00000 | 0.00000 | 549.74 | 1307463.29 |
3671 | 2020.04.20 22:14 | close | 1829 | 0.01 | 0.89594 | 0.00000 | 0.00000 | 279.27 | 1307742.56 |
3672 | 2020.04.20 22:14 | close | 1828 | 0.01 | 0.89583 | 0.00000 | 0.00000 | -1646.18 | 1306096.38 |
3673 | 2020.04.23 15:22 | sell | 1837 | 0.01 | 0.90117 | 0.00000 | 0.00000 | |
3674 | 2020.04.23 18:33 | close | 1837 | 0.01 | 0.89618 | 0.00000 | 0.00000 | 548.66 | 1306645.04 |
3675 | 2020.04.27 02:06 | sell | 1838 | 0.01 | 0.90208 | 0.00000 | 0.00000 | |
3676 | 2020.04.28 01:50 | close | 1838 | 0.01 | 0.90565 | 0.00000 | 0.00000 | -392.31 | 1306252.73 |
3677 | 2020.05.01 15:05 | buy | 1839 | 0.01 | 0.90240 | 0.00000 | 0.00000 | |
3678 | 2020.05.01 17:08 | close | 1839 | 0.01 | 0.90469 | 0.00000 | 0.00000 | 251.75 | 1306504.48 |
3679 | 2020.05.18 16:37 | sell | 1840 | 0.01 | 0.91021 | 0.00000 | 0.00000 | |
3680 | 2020.05.19 03:22 | sell | 1841 | 0.01 | 0.91184 | 0.00000 | 0.00000 | |
3681 | 2020.05.19 08:48 | close | 1841 | 0.01 | 0.90965 | 0.00000 | 0.00000 | 240.79 | 1306745.27 |
3682 | 2020.05.19 08:48 | close | 1840 | 0.01 | 0.90964 | 0.00000 | 0.00000 | 62.89 | 1306808.15 |
3683 | 2020.05.20 17:38 | sell | 1842 | 0.01 | 0.91629 | 0.00000 | 0.00000 | |
3684 | 2020.05.21 04:13 | close | 1842 | 0.01 | 0.91536 | 0.00000 | 0.00000 | 102.91 | 1306911.06 |
3685 | 2020.05.26 11:39 | sell | 1843 | 0.01 | 0.91835 | 0.00000 | 0.00000 | |
3686 | 2020.05.26 19:51 | close | 1843 | 0.01 | 0.91747 | 0.00000 | 0.00000 | 96.76 | 1307007.82 |
3687 | 2020.05.28 17:57 | sell | 1844 | 0.01 | 0.91614 | 0.00000 | 0.00000 | |
3688 | 2020.05.29 01:10 | close | 1844 | 0.01 | 0.91265 | 0.00000 | 0.00000 | 383.95 | 1307391.77 |
3689 | 2020.06.01 04:24 | sell | 1845 | 0.01 | 0.92028 | 0.00000 | 0.00000 | |
3690 | 2020.06.02 05:54 | close | 1845 | 0.01 | 0.91976 | 0.00000 | 0.00000 | 57.40 | 1307449.16 |
3691 | 2020.06.05 07:43 | sell | 1846 | 0.01 | 0.94093 | 0.00000 | 0.00000 | |
3692 | 2020.06.05 14:45 | close | 1846 | 0.01 | 0.93899 | 0.00000 | 0.00000 | 213.29 | 1307662.45 |
3693 | 2020.06.10 17:29 | sell | 1847 | 0.01 | 0.94056 | 0.00000 | 0.00000 | |
3694 | 2020.06.10 21:01 | close | 1847 | 0.01 | 0.93654 | 0.00000 | 0.00000 | 442.01 | 1308104.46 |
3695 | 2020.06.11 16:39 | buy | 1848 | 0.01 | 0.93067 | 0.00000 | 0.00000 | |
3696 | 2020.06.11 17:13 | close | 1848 | 0.01 | 0.93458 | 0.00000 | 0.00000 | 429.87 | 1308534.33 |
3697 | 2020.06.19 15:19 | sell | 1849 | 0.01 | 0.93583 | 0.00000 | 0.00000 | |
3698 | 2020.06.19 17:34 | close | 1849 | 0.01 | 0.93296 | 0.00000 | 0.00000 | 315.56 | 1308849.89 |
3699 | 2020.06.23 15:42 | sell | 1850 | 0.01 | 0.93976 | 0.00000 | 0.00000 | |
3700 | 2020.06.24 04:15 | sell | 1851 | 0.01 | 0.94146 | 0.00000 | 0.00000 | |
3701 | 2020.06.24 10:01 | close | 1851 | 0.01 | 0.93992 | 0.00000 | 0.00000 | 169.32 | 1309019.21 |
3702 | 2020.06.24 10:01 | close | 1850 | 0.01 | 0.93987 | 0.00000 | 0.00000 | -11.88 | 1309007.33 |
3703 | 2020.06.24 17:35 | buy | 1852 | 0.01 | 0.93543 | 0.00000 | 0.00000 | |
3704 | 2020.06.25 03:47 | close | 1852 | 0.01 | 0.93642 | 0.00000 | 0.00000 | 97.50 | 1309104.83 |
3705 | 2020.07.02 08:43 | sell | 1853 | 0.01 | 0.94231 | 0.00000 | 0.00000 | |
3706 | 2020.07.02 15:51 | close | 1853 | 0.01 | 0.94074 | 0.00000 | 0.00000 | 172.63 | 1309277.46 |
3707 | 2020.07.06 16:34 | sell | 1854 | 0.01 | 0.94591 | 0.00000 | 0.00000 | |
3708 | 2020.07.07 03:01 | close | 1854 | 0.01 | 0.94426 | 0.00000 | 0.00000 | 181.64 | 1309459.09 |
3709 | 2020.07.15 01:25 | sell | 1855 | 0.01 | 0.95079 | 0.00000 | 0.00000 | |
3710 | 2020.07.15 04:28 | sell | 1856 | 0.01 | 0.95251 | 0.00000 | 0.00000 | |
3711 | 2020.07.15 12:28 | close | 1856 | 0.01 | 0.95045 | 0.00000 | 0.00000 | 226.49 | 1309685.58 |
3712 | 2020.07.15 12:28 | close | 1855 | 0.01 | 0.95060 | 0.00000 | 0.00000 | 20.89 | 1309706.47 |
3713 | 2020.07.15 16:06 | sell | 1857 | 0.01 | 0.95338 | 0.00000 | 0.00000 | |
3714 | 2020.07.15 17:40 | close | 1857 | 0.01 | 0.95152 | 0.00000 | 0.00000 | 204.51 | 1309910.98 |
3715 | 2020.07.22 10:00 | sell | 1858 | 0.01 | 0.96187 | 0.00000 | 0.00000 | |
3716 | 2020.07.22 10:38 | close | 1858 | 0.01 | 0.95895 | 0.00000 | 0.00000 | 321.07 | 1310232.05 |
3717 | 2020.07.22 13:13 | sell | 1859 | 0.01 | 0.96221 | 0.00000 | 0.00000 | |
3718 | 2020.07.22 17:00 | close | 1859 | 0.01 | 0.96040 | 0.00000 | 0.00000 | 199.03 | 1310431.08 |
3719 | 2020.07.23 13:19 | buy | 1860 | 0.01 | 0.95402 | 0.00000 | 0.00000 | |
3720 | 2020.07.23 20:32 | buy | 1861 | 0.01 | 0.95103 | 0.00000 | 0.00000 | |
3721 | 2020.07.24 04:03 | close | 1861 | 0.01 | 0.95306 | 0.00000 | 0.00000 | 219.43 | 1310650.52 |
3722 | 2020.07.24 04:03 | close | 1860 | 0.01 | 0.95313 | 0.00000 | 0.00000 | -101.64 | 1310548.88 |
3723 | 2020.07.30 21:01 | sell | 1862 | 0.01 | 0.96245 | 0.00000 | 0.00000 | |
3724 | 2020.07.31 16:35 | close | 1862 | 0.01 | 0.96197 | 0.00000 | 0.00000 | 53.00 | 1310601.88 |
3725 | 2020.07.31 18:44 | buy | 1863 | 0.01 | 0.95804 | 0.00000 | 0.00000 | |
3726 | 2020.08.03 15:57 | buy | 1864 | 0.01 | 0.95272 | 0.00000 | 0.00000 | |
3727 | 2020.08.03 15:57 | buy | 1865 | 0.02 | 0.95266 | 0.00000 | 0.00000 | |
3728 | 2020.08.04 05:41 | close | 1865 | 0.02 | 0.95462 | 0.00000 | 0.00000 | 423.48 | 1311025.35 |
3729 | 2020.08.04 05:41 | close | 1864 | 0.01 | 0.95453 | 0.00000 | 0.00000 | 195.25 | 1311220.60 |
3730 | 2020.08.04 05:41 | close | 1863 | 0.01 | 0.95455 | 0.00000 | 0.00000 | -391.30 | 1310829.30 |
3731 | 2020.08.05 16:33 | sell | 1866 | 0.01 | 0.95889 | 0.00000 | 0.00000 | |
3732 | 2020.08.05 20:49 | close | 1866 | 0.01 | 0.95587 | 0.00000 | 0.00000 | 332.09 | 1311161.39 |
3733 | 2020.08.06 17:11 | sell | 1867 | 0.01 | 0.95854 | 0.00000 | 0.00000 | |
3734 | 2020.08.07 12:02 | sell | 1868 | 0.01 | 0.96376 | 0.00000 | 0.00000 | |
3735 | 2020.08.07 12:02 | sell | 1869 | 0.02 | 0.96384 | 0.00000 | 0.00000 | |
3736 | 2020.08.07 13:51 | close | 1869 | 0.02 | 0.96191 | 0.00000 | 0.00000 | 424.51 | 1311585.90 |
3737 | 2020.08.07 13:51 | close | 1868 | 0.01 | 0.96203 | 0.00000 | 0.00000 | 190.26 | 1311776.16 |
3738 | 2020.08.07 13:51 | close | 1867 | 0.01 | 0.96191 | 0.00000 | 0.00000 | -370.39 | 1311405.77 |
3739 | 2020.08.11 19:01 | buy | 1870 | 0.01 | 0.95136 | 0.00000 | 0.00000 | |
3740 | 2020.08.12 11:50 | buy | 1871 | 0.01 | 0.94845 | 0.00000 | 0.00000 | |
3741 | 2020.08.13 03:20 | close | 1871 | 0.01 | 0.95051 | 0.00000 | 0.00000 | 215.19 | 1311620.96 |
3742 | 2020.08.13 03:20 | close | 1870 | 0.01 | 0.95043 | 0.00000 | 0.00000 | -117.38 | 1311503.58 |
3743 | 2020.08.13 15:06 | buy | 1872 | 0.01 | 0.94621 | 0.00000 | 0.00000 | |
3744 | 2020.08.13 22:10 | buy | 1873 | 0.01 | 0.94445 | 0.00000 | 0.00000 | |
3745 | 2020.08.14 09:06 | close | 1873 | 0.01 | 0.94594 | 0.00000 | 0.00000 | 160.06 | 1311663.64 |
3746 | 2020.08.14 09:06 | close | 1872 | 0.01 | 0.94586 | 0.00000 | 0.00000 | -42.27 | 1311621.37 |
3747 | 2020.08.14 17:47 | sell | 1874 | 0.01 | 0.95000 | 0.00000 | 0.00000 | |
3748 | 2020.08.17 02:51 | sell | 1875 | 0.01 | 0.95319 | 0.00000 | 0.00000 | |
3749 | 2020.08.17 09:43 | close | 1875 | 0.01 | 0.95103 | 0.00000 | 0.00000 | 237.53 | 1311858.90 |
3750 | 2020.08.17 09:43 | close | 1874 | 0.01 | 0.95109 | 0.00000 | 0.00000 | -119.65 | 1311739.25 |
3751 | 2020.08.18 04:15 | sell | 1876 | 0.01 | 0.95465 | 0.00000 | 0.00000 | |
3752 | 2020.08.18 05:48 | close | 1876 | 0.01 | 0.95234 | 0.00000 | 0.00000 | 254.02 | 1311993.27 |
3753 | 2020.08.19 21:15 | buy | 1877 | 0.01 | 0.94978 | 0.00000 | 0.00000 | |
3754 | 2020.08.20 11:13 | buy | 1878 | 0.01 | 0.94657 | 0.00000 | 0.00000 | |
3755 | 2020.08.20 23:01 | close | 1878 | 0.01 | 0.94861 | 0.00000 | 0.00000 | 224.31 | 1312217.58 |
3756 | 2020.08.20 23:01 | close | 1877 | 0.01 | 0.94867 | 0.00000 | 0.00000 | -133.38 | 1312084.20 |
3757 | 2020.08.21 17:31 | buy | 1879 | 0.01 | 0.94467 | 0.00000 | 0.00000 | |
3758 | 2020.08.24 04:26 | close | 1879 | 0.01 | 0.94513 | 0.00000 | 0.00000 | 46.80 | 1312131.00 |
3759 | 2020.08.27 04:32 | sell | 1880 | 0.01 | 0.95251 | 0.00000 | 0.00000 | |
3760 | 2020.08.27 10:49 | sell | 1881 | 0.01 | 0.95423 | 0.00000 | 0.00000 | |
3761 | 2020.08.27 16:39 | close | 1881 | 0.01 | 0.95215 | 0.00000 | 0.00000 | 228.72 | 1312359.72 |
3762 | 2020.08.27 16:39 | close | 1880 | 0.01 | 0.95211 | 0.00000 | 0.00000 | 43.99 | 1312403.71 |
3763 | 2020.08.28 14:12 | sell | 1882 | 0.01 | 0.95827 | 0.00000 | 0.00000 | |
3764 | 2020.09.02 11:01 | close | 1882 | 0.01 | 0.95965 | 0.00000 | 0.00000 | -151.09 | 1312252.62 |
3765 | 2020.09.02 15:11 | buy | 1883 | 0.01 | 0.95807 | 0.00000 | 0.00000 | |
3766 | 2020.09.09 15:50 | sell | 1884 | 0.01 | 0.95834 | 0.00000 | 0.00000 | |
3767 | 2020.09.09 15:50 | close | 1883 | 0.01 | 0.95849 | 0.00000 | 0.00000 | 19.74 | 1312272.36 |
3768 | 2020.09.09 20:39 | close | 1884 | 0.01 | 0.95666 | 0.00000 | 0.00000 | 184.75 | 1312457.11 |
3769 | 2020.09.15 16:15 | sell | 1885 | 0.01 | 0.96532 | 0.00000 | 0.00000 | |
3770 | 2020.09.15 17:58 | close | 1885 | 0.01 | 0.96227 | 0.00000 | 0.00000 | 335.38 | 1312792.49 |
3771 | 2020.09.16 21:52 | buy | 1886 | 0.01 | 0.96083 | 0.00000 | 0.00000 | |
3772 | 2020.09.17 04:30 | close | 1886 | 0.01 | 0.96397 | 0.00000 | 0.00000 | 333.91 | 1313126.40 |
3773 | 2020.09.23 03:59 | buy | 1887 | 0.01 | 0.95012 | 0.00000 | 0.00000 | |
3774 | 2020.09.23 20:08 | buy | 1888 | 0.01 | 0.94763 | 0.00000 | 0.00000 | |
3775 | 2020.09.24 04:57 | buy | 1889 | 0.02 | 0.94498 | 0.00000 | 0.00000 | |
3776 | 2020.09.24 16:19 | buy | 1890 | 0.02 | 0.94114 | 0.00000 | 0.00000 | |
3777 | 2020.09.25 10:52 | close | 1890 | 0.02 | 0.94550 | 0.00000 | 0.00000 | 951.19 | 1314077.58 |
3778 | 2020.09.25 10:52 | close | 1889 | 0.02 | 0.94553 | 0.00000 | 0.00000 | 113.39 | 1314190.97 |
3779 | 2020.09.25 10:52 | close | 1888 | 0.01 | 0.94557 | 0.00000 | 0.00000 | -241.61 | 1313949.36 |
3780 | 2020.09.25 10:52 | close | 1887 | 0.01 | 0.94544 | 0.00000 | 0.00000 | -529.66 | 1313419.70 |
3781 | 2020.09.29 10:49 | sell | 1891 | 0.01 | 0.94874 | 0.00000 | 0.00000 | |
3782 | 2020.09.30 17:52 | sell | 1892 | 0.01 | 0.95745 | 0.00000 | 0.00000 | |
3783 | 2020.09.30 17:52 | sell | 1893 | 0.02 | 0.95739 | 0.00000 | 0.00000 | |
3784 | 2020.09.30 17:52 | sell | 1894 | 0.02 | 0.95739 | 0.00000 | 0.00000 | |
3785 | 2020.09.30 17:52 | sell | 1895 | 0.03 | 0.95747 | 0.00000 | 0.00000 | |
3786 | 2020.09.30 18:57 | close | 1895 | 0.03 | 0.95421 | 0.00000 | 0.00000 | 1075.40 | 1314495.10 |
3787 | 2020.09.30 18:57 | close | 1894 | 0.02 | 0.95423 | 0.00000 | 0.00000 | 694.94 | 1315190.04 |
3788 | 2020.09.30 18:57 | close | 1893 | 0.02 | 0.95439 | 0.00000 | 0.00000 | 659.75 | 1315849.79 |
3789 | 2020.09.30 18:57 | close | 1892 | 0.01 | 0.95421 | 0.00000 | 0.00000 | 356.26 | 1316206.05 |
3790 | 2020.09.30 18:57 | close | 1891 | 0.01 | 0.95439 | 0.00000 | 0.00000 | -621.05 | 1315585.00 |
3791 | 2020.10.02 07:55 | buy | 1896 | 0.01 | 0.95153 | 0.00000 | 0.00000 | |
3792 | 2020.10.02 10:28 | close | 1896 | 0.01 | 0.95361 | 0.00000 | 0.00000 | 228.70 | 1315813.70 |
3793 | 2020.10.06 10:15 | buy | 1897 | 0.01 | 0.94907 | 0.00000 | 0.00000 | |
3794 | 2020.10.06 21:54 | buy | 1898 | 0.01 | 0.94676 | 0.00000 | 0.00000 | |
3795 | 2020.10.07 04:56 | close | 1898 | 0.01 | 0.94846 | 0.00000 | 0.00000 | 183.14 | 1315996.84 |
3796 | 2020.10.07 04:56 | close | 1897 | 0.01 | 0.94848 | 0.00000 | 0.00000 | -68.66 | 1315928.19 |
3797 | 2020.10.09 17:05 | sell | 1899 | 0.01 | 0.94962 | 0.00000 | 0.00000 | |
3798 | 2020.10.12 03:13 | close | 1899 | 0.01 | 0.94834 | 0.00000 | 0.00000 | 140.98 | 1316069.16 |
3799 | 2020.10.13 03:07 | buy | 1900 | 0.01 | 0.94376 | 0.00000 | 0.00000 | |
3800 | 2020.10.13 17:01 | buy | 1901 | 0.01 | 0.94068 | 0.00000 | 0.00000 | |
3801 | 2020.10.14 13:00 | close | 1901 | 0.01 | 0.94270 | 0.00000 | 0.00000 | 218.35 | 1316287.51 |
3802 | 2020.10.14 13:00 | close | 1900 | 0.01 | 0.94265 | 0.00000 | 0.00000 | -125.84 | 1316161.68 |
3803 | 2020.10.15 09:50 | buy | 1902 | 0.01 | 0.93592 | 0.00000 | 0.00000 | |
3804 | 2020.10.15 17:17 | close | 1902 | 0.01 | 0.93672 | 0.00000 | 0.00000 | 87.97 | 1316249.65 |
3805 | 2020.10.16 18:30 | buy | 1903 | 0.01 | 0.93408 | 0.00000 | 0.00000 | |
3806 | 2020.10.19 02:35 | close | 1903 | 0.01 | 0.93470 | 0.00000 | 0.00000 | 64.39 | 1316314.04 |
3807 | 2020.10.20 16:38 | buy | 1904 | 0.01 | 0.92599 | 0.00000 | 0.00000 | |
3808 | 2020.10.21 04:09 | close | 1904 | 0.01 | 0.92652 | 0.00000 | 0.00000 | 54.50 | 1316368.54 |
3809 | 2020.10.21 15:38 | sell | 1905 | 0.01 | 0.93111 | 0.00000 | 0.00000 | |
3810 | 2020.10.23 15:14 | sell | 1906 | 0.01 | 0.93865 | 0.00000 | 0.00000 | |
3811 | 2020.10.23 15:14 | sell | 1907 | 0.02 | 0.93873 | 0.00000 | 0.00000 | |
3812 | 2020.10.23 15:14 | sell | 1908 | 0.02 | 0.93865 | 0.00000 | 0.00000 | |
3813 | 2020.10.23 16:19 | close | 1908 | 0.02 | 0.93609 | 0.00000 | 0.00000 | 563.07 | 1316931.61 |
3814 | 2020.10.23 16:19 | close | 1907 | 0.02 | 0.93619 | 0.00000 | 0.00000 | 558.67 | 1317490.28 |
3815 | 2020.10.23 16:19 | close | 1906 | 0.01 | 0.93616 | 0.00000 | 0.00000 | 273.83 | 1317764.11 |
3816 | 2020.10.23 16:19 | close | 1905 | 0.01 | 0.93612 | 0.00000 | 0.00000 | -550.12 | 1317214.00 |
3817 | 2020.10.28 08:43 | sell | 1909 | 0.01 | 0.94256 | 0.00000 | 0.00000 | |
3818 | 2020.10.28 13:11 | close | 1909 | 0.01 | 0.94060 | 0.00000 | 0.00000 | 215.55 | 1317429.55 |
3819 | 2020.11.03 06:19 | buy | 1910 | 0.01 | 0.93056 | 0.00000 | 0.00000 | |
3820 | 2020.11.03 09:04 | close | 1910 | 0.01 | 0.93261 | 0.00000 | 0.00000 | 225.43 | 1317654.98 |
3821 | 2020.11.03 14:23 | sell | 1911 | 0.01 | 0.93883 | 0.00000 | 0.00000 | |
3822 | 2020.11.03 18:39 | sell | 1912 | 0.01 | 0.94104 | 0.00000 | 0.00000 | |
3823 | 2020.11.04 02:12 | sell | 1913 | 0.02 | 0.94397 | 0.00000 | 0.00000 | |
3824 | 2020.11.04 04:18 | close | 1913 | 0.02 | 0.93954 | 0.00000 | 0.00000 | 974.40 | 1318629.38 |
3825 | 2020.11.04 04:18 | close | 1912 | 0.01 | 0.93969 | 0.00000 | 0.00000 | 148.69 | 1318778.06 |
3826 | 2020.11.04 04:18 | close | 1911 | 0.01 | 0.93971 | 0.00000 | 0.00000 | -96.56 | 1318681.50 |
3827 | 2020.11.11 05:17 | sell | 1914 | 0.01 | 0.95235 | 0.00000 | 0.00000 | |
3828 | 2020.11.11 13:34 | close | 1914 | 0.01 | 0.95032 | 0.00000 | 0.00000 | 223.27 | 1318904.77 |
3829 | 2020.11.13 19:16 | sell | 1915 | 0.01 | 0.95588 | 0.00000 | 0.00000 | |
3830 | 2020.11.16 07:53 | close | 1915 | 0.01 | 0.95489 | 0.00000 | 0.00000 | 109.11 | 1319013.87 |
3831 | 2020.11.19 11:37 | buy | 1916 | 0.01 | 0.95277 | 0.00000 | 0.00000 | |
3832 | 2020.11.19 17:51 | buy | 1917 | 0.01 | 0.95099 | 0.00000 | 0.00000 | |
3833 | 2020.11.19 22:18 | close | 1917 | 0.01 | 0.95255 | 0.00000 | 0.00000 | 171.58 | 1319185.45 |
3834 | 2020.11.19 22:18 | close | 1916 | 0.01 | 0.95265 | 0.00000 | 0.00000 | -13.20 | 1319172.25 |
3835 | 2020.11.20 21:59 | sell | 1918 | 0.01 | 0.95715 | 0.00000 | 0.00000 | |
3836 | 2020.11.23 08:45 | close | 1918 | 0.01 | 0.95619 | 0.00000 | 0.00000 | 105.81 | 1319278.06 |
3837 | 2020.11.30 16:34 | buy | 1919 | 0.01 | 0.95447 | 0.00000 | 0.00000 | |
3838 | 2020.12.01 01:31 | close | 1919 | 0.01 | 0.95540 | 0.00000 | 0.00000 | 98.51 | 1319376.57 |
3839 | 2020.12.03 09:22 | sell | 1920 | 0.01 | 0.95967 | 0.00000 | 0.00000 | |
3840 | 2020.12.03 17:44 | close | 1920 | 0.01 | 0.95848 | 0.00000 | 0.00000 | 130.91 | 1319507.48 |
3841 | 2020.12.04 15:30 | buy | 1921 | 0.01 | 0.95299 | 0.00000 | 0.00000 | |
3842 | 2020.12.07 10:12 | buy | 1922 | 0.01 | 0.94849 | 0.00000 | 0.00000 | |
3843 | 2020.12.07 10:12 | buy | 1923 | 0.02 | 0.94838 | 0.00000 | 0.00000 | |
3844 | 2020.12.07 15:40 | close | 1923 | 0.02 | 0.95009 | 0.00000 | 0.00000 | 376.20 | 1319883.68 |
3845 | 2020.12.07 15:40 | close | 1922 | 0.01 | 0.95001 | 0.00000 | 0.00000 | 167.20 | 1320050.88 |
3846 | 2020.12.07 15:40 | close | 1921 | 0.01 | 0.95004 | 0.00000 | 0.00000 | -328.28 | 1319722.61 |
3847 | 2020.12.09 08:09 | sell | 1924 | 0.01 | 0.95343 | 0.00000 | 0.00000 | |
3848 | 2020.12.09 20:57 | close | 1924 | 0.01 | 0.95301 | 0.00000 | 0.00000 | 46.20 | 1319768.81 |
3849 | 2020.12.10 22:09 | sell | 1925 | 0.01 | 0.95971 | 0.00000 | 0.00000 | |
3850 | 2020.12.11 03:21 | sell | 1926 | 0.01 | 0.96166 | 0.00000 | 0.00000 | |
3851 | 2020.12.15 05:23 | close | 1926 | 0.01 | 0.96015 | 0.00000 | 0.00000 | 166.56 | 1319935.37 |
3852 | 2020.12.15 05:23 | close | 1925 | 0.01 | 0.96013 | 0.00000 | 0.00000 | -45.56 | 1319889.80 |
3853 | 2020.12.17 02:30 | sell | 1927 | 0.01 | 0.96659 | 0.00000 | 0.00000 | |
3854 | 2020.12.17 10:05 | sell | 1928 | 0.01 | 0.96826 | 0.00000 | 0.00000 | |
3855 | 2020.12.18 17:56 | sell | 1929 | 0.02 | 0.97223 | 0.00000 | 0.00000 | |
3856 | 2020.12.21 09:46 | close | 1929 | 0.02 | 0.96936 | 0.00000 | 0.00000 | 631.96 | 1320521.77 |
3857 | 2020.12.21 09:46 | close | 1928 | 0.01 | 0.96928 | 0.00000 | 0.00000 | -111.79 | 1320409.98 |
3858 | 2020.12.21 09:46 | close | 1927 | 0.01 | 0.96923 | 0.00000 | 0.00000 | -290.03 | 1320119.95 |
3859 | 2020.12.30 05:41 | sell | 1930 | 0.01 | 0.97818 | 0.00000 | 0.00000 | |
3860 | 2020.12.31 09:27 | sell | 1931 | 0.01 | 0.98212 | 0.00000 | 0.00000 | |
3861 | 2020.12.31 09:27 | sell | 1932 | 0.02 | 0.98212 | 0.00000 | 0.00000 | |
3862 | 2020.12.31 23:29 | close | 1932 | 0.02 | 0.98053 | 0.00000 | 0.00000 | 349.92 | 1320469.87 |
3863 | 2020.12.31 23:29 | close | 1931 | 0.01 | 0.98070 | 0.00000 | 0.00000 | 156.25 | 1320626.12 |
3864 | 2020.12.31 23:29 | close | 1930 | 0.01 | 0.98068 | 0.00000 | 0.00000 | -274.45 | 1320351.67 |
3865 | 2021.01.05 18:33 | sell | 1933 | 0.01 | 0.98500 | 0.00000 | 0.00000 | |
3866 | 2021.01.06 01:10 | close | 1933 | 0.01 | 0.98295 | 0.00000 | 0.00000 | 225.81 | 1320577.47 |
3867 | 2021.01.06 10:41 | sell | 1934 | 0.01 | 0.98760 | 0.00000 | 0.00000 | |
3868 | 2021.01.07 07:59 | close | 1934 | 0.01 | 0.98719 | 0.00000 | 0.00000 | 45.76 | 1320623.23 |
3869 | 2021.01.26 17:17 | sell | 1935 | 0.01 | 0.98464 | 0.00000 | 0.00000 | |
3870 | 2021.01.27 11:00 | close | 1935 | 0.01 | 0.98380 | 0.00000 | 0.00000 | 92.67 | 1320715.90 |
3871 | 2021.01.27 16:42 | buy | 1936 | 0.01 | 0.98053 | 0.00000 | 0.00000 | |
3872 | 2021.01.28 02:57 | buy | 1937 | 0.01 | 0.97841 | 0.00000 | 0.00000 | |
3873 | 2021.01.28 15:59 | close | 1937 | 0.01 | 0.97994 | 0.00000 | 0.00000 | 168.37 | 1320884.27 |
3874 | 2021.01.28 15:59 | close | 1936 | 0.01 | 0.98002 | 0.00000 | 0.00000 | -67.45 | 1320816.82 |
3875 | 2021.01.29 19:17 | buy | 1938 | 0.01 | 0.97845 | 0.00000 | 0.00000 | |
3876 | 2021.02.01 19:52 | close | 1938 | 0.01 | 0.97908 | 0.00000 | 0.00000 | 65.56 | 1320882.38 |
3877 | 2021.02.08 17:04 | sell | 1939 | 0.01 | 0.98187 | 0.00000 | 0.00000 | |
3878 | 2021.02.10 11:41 | close | 1939 | 0.01 | 0.98130 | 0.00000 | 0.00000 | 63.17 | 1320945.55 |
3879 | 2021.02.22 01:41 | sell | 1940 | 0.01 | 0.99379 | 0.00000 | 0.00000 | |
3880 | 2021.02.22 13:14 | sell | 1941 | 0.01 | 0.99542 | 0.00000 | 0.00000 | |
3881 | 2021.02.24 17:38 | close | 1941 | 0.01 | 0.99407 | 0.00000 | 0.00000 | 149.04 | 1321094.59 |
3882 | 2021.02.24 17:38 | close | 1940 | 0.01 | 0.99411 | 0.00000 | 0.00000 | -34.80 | 1321059.79 |
3883 | 2021.02.25 20:36 | buy | 1942 | 0.01 | 0.99215 | 0.00000 | 0.00000 | |
3884 | 2021.02.26 02:27 | buy | 1943 | 0.01 | 0.99027 | 0.00000 | 0.00000 | |
3885 | 2021.02.26 17:56 | buy | 1944 | 0.02 | 0.97998 | 0.00000 | 0.00000 | |
3886 | 2021.02.26 17:56 | buy | 1945 | 0.02 | 0.98005 | 0.00000 | 0.00000 | |
3887 | 2021.02.26 17:56 | buy | 1946 | 0.03 | 0.98016 | 0.00000 | 0.00000 | |
3888 | 2021.02.26 17:56 | buy | 1947 | 0.03 | 0.98018 | 0.00000 | 0.00000 | |
3889 | 2021.03.01 01:10 | close | 1947 | 0.03 | 0.98285 | 0.00000 | 0.00000 | 870.39 | 1321930.18 |
3890 | 2021.03.01 01:10 | close | 1946 | 0.03 | 0.98281 | 0.00000 | 0.00000 | 863.78 | 1322793.96 |
3891 | 2021.03.01 01:10 | close | 1945 | 0.02 | 0.98284 | 0.00000 | 0.00000 | 606.68 | 1323400.64 |
3892 | 2021.03.01 01:10 | close | 1944 | 0.02 | 0.98287 | 0.00000 | 0.00000 | 628.69 | 1324029.32 |
3893 | 2021.03.01 01:10 | close | 1943 | 0.01 | 0.98285 | 0.00000 | 0.00000 | -820.55 | 1323208.78 |
3894 | 2021.03.01 01:10 | close | 1942 | 0.01 | 0.98294 | 0.00000 | 0.00000 | -1021.36 | 1322187.41 |
3895 | 2021.03.05 11:13 | buy | 1948 | 0.01 | 0.97368 | 0.00000 | 0.00000 | |
3896 | 2021.03.05 15:30 | buy | 1949 | 0.01 | 0.97204 | 0.00000 | 0.00000 | |
3897 | 2021.03.05 22:32 | close | 1949 | 0.01 | 0.97405 | 0.00000 | 0.00000 | 221.26 | 1322408.67 |
3898 | 2021.03.05 22:32 | close | 1948 | 0.01 | 0.97392 | 0.00000 | 0.00000 | 26.42 | 1322435.09 |
3899 | 2021.03.09 03:34 | buy | 1950 | 0.01 | 0.96741 | 0.00000 | 0.00000 | |
3900 | 2021.03.09 07:15 | close | 1950 | 0.01 | 0.96940 | 0.00000 | 0.00000 | 219.08 | 1322654.17 |
3901 | 2021.03.11 09:07 | sell | 1951 | 0.01 | 0.97884 | 0.00000 | 0.00000 | |
3902 | 2021.03.11 14:28 | close | 1951 | 0.01 | 0.97682 | 0.00000 | 0.00000 | 222.40 | 1322876.57 |
3903 | 2021.03.15 08:37 | buy | 1952 | 0.01 | 0.96575 | 0.00000 | 0.00000 | |
3904 | 2021.03.15 18:16 | close | 1952 | 0.01 | 0.96635 | 0.00000 | 0.00000 | 66.06 | 1322942.63 |
3905 | 2021.03.23 19:42 | buy | 1953 | 0.01 | 0.96232 | 0.00000 | 0.00000 | |
3906 | 2021.03.24 20:34 | buy | 1954 | 0.01 | 0.95556 | 0.00000 | 0.00000 | |
3907 | 2021.03.24 20:34 | buy | 1955 | 0.02 | 0.95562 | 0.00000 | 0.00000 | |
3908 | 2021.03.24 20:34 | buy | 1956 | 0.02 | 0.95560 | 0.00000 | 0.00000 | |
3909 | 2021.03.25 17:01 | close | 1956 | 0.02 | 0.95722 | 0.00000 | 0.00000 | 334.07 | 1323276.70 |
3910 | 2021.03.25 17:01 | close | 1955 | 0.02 | 0.95729 | 0.00000 | 0.00000 | 345.07 | 1323621.77 |
3911 | 2021.03.25 17:01 | close | 1954 | 0.01 | 0.95735 | 0.00000 | 0.00000 | 185.75 | 1323807.52 |
3912 | 2021.03.25 17:01 | close | 1953 | 0.01 | 0.95728 | 0.00000 | 0.00000 | -570.01 | 1323237.51 |
3913 | 2021.03.26 20:18 | sell | 1957 | 0.01 | 0.96067 | 0.00000 | 0.00000 | |
3914 | 2021.03.29 05:28 | sell | 1958 | 0.01 | 0.96234 | 0.00000 | 0.00000 | |
3915 | 2021.03.30 12:01 | close | 1958 | 0.01 | 0.96102 | 0.00000 | 0.00000 | 145.57 | 1323383.07 |
3916 | 2021.03.30 12:01 | close | 1957 | 0.01 | 0.96103 | 0.00000 | 0.00000 | -39.21 | 1323343.87 |
3917 | 2021.03.31 21:50 | buy | 1959 | 0.01 | 0.95611 | 0.00000 | 0.00000 | |
3918 | 2021.04.01 07:48 | buy | 1960 | 0.01 | 0.95114 | 0.00000 | 0.00000 | |
3919 | 2021.04.01 07:48 | buy | 1961 | 0.02 | 0.95117 | 0.00000 | 0.00000 | |
3920 | 2021.04.01 14:18 | close | 1961 | 0.02 | 0.95280 | 0.00000 | 0.00000 | 358.93 | 1323702.80 |
3921 | 2021.04.01 14:18 | close | 1960 | 0.01 | 0.95285 | 0.00000 | 0.00000 | 188.27 | 1323891.07 |
3922 | 2021.04.01 14:18 | close | 1959 | 0.01 | 0.95300 | 0.00000 | 0.00000 | -353.75 | 1323537.31 |
3923 | 2021.04.02 15:32 | sell | 1962 | 0.01 | 0.95829 | 0.00000 | 0.00000 | |
3924 | 2021.04.02 15:44 | close | 1962 | 0.01 | 0.95595 | 0.00000 | 0.00000 | 257.66 | 1323794.97 |
3925 | 2021.04.05 06:32 | sell | 1963 | 0.01 | 0.95807 | 0.00000 | 0.00000 | |
3926 | 2021.04.05 13:53 | close | 1963 | 0.01 | 0.95675 | 0.00000 | 0.00000 | 145.35 | 1323940.32 |
3927 | 2021.04.06 20:06 | sell | 1964 | 0.01 | 0.96204 | 0.00000 | 0.00000 | |
3928 | 2021.04.07 12:08 | close | 1964 | 0.01 | 0.96153 | 0.00000 | 0.00000 | 56.37 | 1323996.69 |
3929 | 2021.04.09 09:03 | buy | 1965 | 0.01 | 0.95877 | 0.00000 | 0.00000 | |
3930 | 2021.04.09 15:30 | buy | 1966 | 0.01 | 0.95692 | 0.00000 | 0.00000 | |
3931 | 2021.04.13 01:30 | close | 1966 | 0.01 | 0.95767 | 0.00000 | 0.00000 | 75.02 | 1324071.71 |
3932 | 2021.04.13 01:30 | close | 1965 | 0.01 | 0.95766 | 0.00000 | 0.00000 | -129.76 | 1323941.94 |
3933 | 2021.04.15 16:00 | sell | 1967 | 0.01 | 0.96963 | 0.00000 | 0.00000 | |
3934 | 2021.04.16 09:25 | close | 1967 | 0.01 | 0.96912 | 0.00000 | 0.00000 | 56.38 | 1323998.32 |
3935 | 2021.04.20 04:32 | sell | 1968 | 0.01 | 0.97343 | 0.00000 | 0.00000 | |
3936 | 2021.04.20 09:38 | sell | 1969 | 0.01 | 0.97508 | 0.00000 | 0.00000 | |
3937 | 2021.04.20 13:45 | close | 1969 | 0.01 | 0.97328 | 0.00000 | 0.00000 | 198.20 | 1324196.52 |
3938 | 2021.04.20 13:45 | close | 1968 | 0.01 | 0.97320 | 0.00000 | 0.00000 | 25.33 | 1324221.85 |
3939 | 2021.04.22 16:32 | buy | 1970 | 0.01 | 0.96606 | 0.00000 | 0.00000 | |
3940 | 2021.04.23 14:53 | close | 1970 | 0.01 | 0.96617 | 0.00000 | 0.00000 | 8.33 | 1324230.18 |
3941 | 2021.04.26 11:08 | sell | 1971 | 0.01 | 0.96952 | 0.00000 | 0.00000 | |
3942 | 2021.04.26 16:48 | close | 1971 | 0.01 | 0.96815 | 0.00000 | 0.00000 | 150.84 | 1324381.02 |
3943 | 2021.04.28 04:30 | buy | 1972 | 0.01 | 0.96088 | 0.00000 | 0.00000 | |
3944 | 2021.04.28 17:26 | close | 1972 | 0.01 | 0.96129 | 0.00000 | 0.00000 | 45.13 | 1324426.15 |
3945 | 2021.04.28 19:51 | buy | 1973 | 0.01 | 0.95886 | 0.00000 | 0.00000 | |
3946 | 2021.04.28 21:36 | close | 1973 | 0.01 | 0.96014 | 0.00000 | 0.00000 | 140.91 | 1324567.06 |
3947 | 2021.04.29 17:18 | buy | 1974 | 0.01 | 0.95577 | 0.00000 | 0.00000 | |
3948 | 2021.04.30 15:12 | buy | 1975 | 0.01 | 0.95230 | 0.00000 | 0.00000 | |
3949 | 2021.05.03 17:01 | close | 1975 | 0.01 | 0.95168 | 0.00000 | 0.00000 | -72.04 | 1324495.02 |
3950 | 2021.05.03 17:01 | close | 1974 | 0.01 | 0.95161 | 0.00000 | 0.00000 | -465.54 | 1324029.48 |
3951 | 2021.05.04 18:11 | buy | 1976 | 0.01 | 0.94838 | 0.00000 | 0.00000 | |
3952 | 2021.05.05 03:34 | close | 1976 | 0.01 | 0.94918 | 0.00000 | 0.00000 | 84.30 | 1324113.78 |
3953 | 2021.05.13 13:05 | buy | 1977 | 0.01 | 0.93450 | 0.00000 | 0.00000 | |
3954 | 2021.05.13 15:45 | close | 1977 | 0.01 | 0.93639 | 0.00000 | 0.00000 | 208.08 | 1324321.86 |
3955 | 2021.05.17 17:20 | buy | 1978 | 0.01 | 0.93664 | 0.00000 | 0.00000 | |
3956 | 2021.05.18 03:46 | close | 1978 | 0.01 | 0.93779 | 0.00000 | 0.00000 | 122.84 | 1324444.71 |
3957 | 2021.05.21 09:36 | buy | 1979 | 0.01 | 0.93589 | 0.00000 | 0.00000 | |
3958 | 2021.05.21 17:17 | buy | 1980 | 0.01 | 0.93420 | 0.00000 | 0.00000 | |
3959 | 2021.05.24 18:21 | close | 1980 | 0.01 | 0.93554 | 0.00000 | 0.00000 | 143.77 | 1324588.48 |
3960 | 2021.05.24 18:21 | close | 1979 | 0.01 | 0.93557 | 0.00000 | 0.00000 | -39.02 | 1324549.46 |
3961 | 2021.05.28 14:53 | buy | 1981 | 0.01 | 0.93212 | 0.00000 | 0.00000 | |
3962 | 2021.05.31 04:57 | close | 1981 | 0.01 | 0.93269 | 0.00000 | 0.00000 | 58.99 | 1324608.46 |
3963 | 2021.06.03 16:34 | buy | 1982 | 0.01 | 0.92982 | 0.00000 | 0.00000 | |
3964 | 2021.06.04 15:30 | close | 1982 | 0.01 | 0.92990 | 0.00000 | 0.00000 | 5.03 | 1324613.49 |
3965 | 2021.06.04 15:55 | sell | 1983 | 0.01 | 0.93252 | 0.00000 | 0.00000 | |
3966 | 2021.06.07 09:36 | sell | 1984 | 0.01 | 0.93587 | 0.00000 | 0.00000 | |
3967 | 2021.06.07 15:39 | sell | 1985 | 0.02 | 0.93794 | 0.00000 | 0.00000 | |
3968 | 2021.06.08 12:45 | close | 1985 | 0.02 | 0.93561 | 0.00000 | 0.00000 | 513.65 | 1325127.14 |
3969 | 2021.06.08 12:45 | close | 1984 | 0.01 | 0.93557 | 0.00000 | 0.00000 | 33.26 | 1325160.40 |
3970 | 2021.06.08 12:45 | close | 1983 | 0.01 | 0.93550 | 0.00000 | 0.00000 | -327.76 | 1324832.64 |
3971 | 2021.06.16 21:18 | buy | 1986 | 0.01 | 0.93384 | 0.00000 | 0.00000 | |
3972 | 2021.06.17 04:30 | close | 1986 | 0.01 | 0.93689 | 0.00000 | 0.00000 | 324.54 | 1325157.18 |
3973 | 2021.06.18 08:13 | buy | 1987 | 0.01 | 0.93015 | 0.00000 | 0.00000 | |
3974 | 2021.06.18 08:49 | close | 1987 | 0.01 | 0.93283 | 0.00000 | 0.00000 | 295.13 | 1325452.31 |
3975 | 2021.06.24 17:56 | sell | 1988 | 0.01 | 0.93430 | 0.00000 | 0.00000 | |
3976 | 2021.06.25 17:11 | close | 1988 | 0.01 | 0.93369 | 0.00000 | 0.00000 | 67.40 | 1325519.70 |
3977 | 2021.06.29 14:46 | buy | 1989 | 0.01 | 0.93056 | 0.00000 | 0.00000 | |
3978 | 2021.06.29 23:25 | close | 1989 | 0.01 | 0.93141 | 0.00000 | 0.00000 | 93.60 | 1325613.30 |
3979 | 2021.07.01 17:49 | buy | 1990 | 0.01 | 0.92690 | 0.00000 | 0.00000 | |
3980 | 2021.07.01 21:15 | close | 1990 | 0.01 | 0.92841 | 0.00000 | 0.00000 | 166.26 | 1325779.56 |
3981 | 2021.07.02 15:30 | buy | 1991 | 0.01 | 0.92517 | 0.00000 | 0.00000 | |
3982 | 2021.07.02 16:00 | close | 1991 | 0.01 | 0.92786 | 0.00000 | 0.00000 | 296.20 | 1326075.76 |
3983 | 2021.07.06 06:46 | sell | 1992 | 0.01 | 0.93256 | 0.00000 | 0.00000 | |
3984 | 2021.07.06 09:10 | sell | 1993 | 0.01 | 0.93418 | 0.00000 | 0.00000 | |
3985 | 2021.07.08 09:33 | close | 1993 | 0.01 | 0.93295 | 0.00000 | 0.00000 | 136.30 | 1326212.07 |
3986 | 2021.07.08 09:33 | close | 1992 | 0.01 | 0.93297 | 0.00000 | 0.00000 | -44.29 | 1326167.78 |
3987 | 2021.07.19 11:12 | sell | 1994 | 0.01 | 0.93635 | 0.00000 | 0.00000 | |
3988 | 2021.07.19 20:34 | close | 1994 | 0.01 | 0.93555 | 0.00000 | 0.00000 | 88.08 | 1326255.86 |
3989 | 2021.07.20 19:44 | buy | 1995 | 0.01 | 0.93185 | 0.00000 | 0.00000 | |
3990 | 2021.07.21 16:30 | buy | 1996 | 0.01 | 0.92651 | 0.00000 | 0.00000 | |
3991 | 2021.07.21 16:30 | buy | 1997 | 0.02 | 0.92665 | 0.00000 | 0.00000 | |
3992 | 2021.07.22 12:02 | close | 1997 | 0.02 | 0.92699 | 0.00000 | 0.00000 | 52.20 | 1326308.06 |
3993 | 2021.07.22 12:02 | close | 1996 | 0.01 | 0.92703 | 0.00000 | 0.00000 | 45.91 | 1326353.97 |
3994 | 2021.07.22 12:02 | close | 1995 | 0.01 | 0.92694 | 0.00000 | 0.00000 | -555.64 | 1325798.33 |
3995 | 2021.07.26 11:20 | buy | 1998 | 0.01 | 0.92292 | 0.00000 | 0.00000 | |
3996 | 2021.07.26 15:00 | close | 1998 | 0.01 | 0.92466 | 0.00000 | 0.00000 | 191.57 | 1325989.90 |
3997 | 2021.07.29 06:59 | buy | 1999 | 0.01 | 0.92160 | 0.00000 | 0.00000 | |
3998 | 2021.07.29 10:20 | close | 1999 | 0.01 | 0.92278 | 0.00000 | 0.00000 | 129.91 | 1326119.81 |
3999 | 2021.07.30 09:33 | buy | 2000 | 0.01 | 0.91887 | 0.00000 | 0.00000 | |
4000 | 2021.07.30 11:34 | close | 2000 | 0.01 | 0.92012 | 0.00000 | 0.00000 | 137.62 | 1326257.43 |
4001 | 2021.07.30 13:57 | buy | 2001 | 0.01 | 0.91771 | 0.00000 | 0.00000 | |
4002 | 2021.08.02 15:27 | close | 2001 | 0.01 | 0.91821 | 0.00000 | 0.00000 | 51.26 | 1326308.69 |
4003 | 2021.08.02 17:30 | sell | 2002 | 0.01 | 0.92024 | 0.00000 | 0.00000 | |
4004 | 2021.08.03 07:30 | sell | 2003 | 0.01 | 0.92271 | 0.00000 | 0.00000 | |
4005 | 2021.08.04 10:56 | sell | 2004 | 0.02 | 0.92896 | 0.00000 | 0.00000 | |
4006 | 2021.08.04 10:56 | sell | 2005 | 0.02 | 0.92895 | 0.00000 | 0.00000 | |
4007 | 2021.08.04 17:48 | close | 2005 | 0.02 | 0.92588 | 0.00000 | 0.00000 | 676.05 | 1326984.74 |
4008 | 2021.08.04 17:48 | close | 2004 | 0.02 | 0.92594 | 0.00000 | 0.00000 | 665.04 | 1327649.78 |
4009 | 2021.08.04 17:48 | close | 2003 | 0.01 | 0.92603 | 0.00000 | 0.00000 | -365.33 | 1327284.45 |
4010 | 2021.08.04 17:48 | close | 2002 | 0.01 | 0.92594 | 0.00000 | 0.00000 | -627.17 | 1326657.28 |
4011 | 2021.08.11 11:38 | buy | 2006 | 0.01 | 0.91847 | 0.00000 | 0.00000 | |
4012 | 2021.08.11 13:59 | close | 2006 | 0.01 | 0.91959 | 0.00000 | 0.00000 | 123.30 | 1326780.58 |
4013 | 2021.08.12 16:52 | buy | 2007 | 0.01 | 0.91817 | 0.00000 | 0.00000 | |
4014 | 2021.08.13 05:40 | close | 2007 | 0.01 | 0.91929 | 0.00000 | 0.00000 | 119.52 | 1326900.10 |
4015 | 2021.08.17 16:28 | buy | 2008 | 0.01 | 0.91744 | 0.00000 | 0.00000 | |
4016 | 2021.08.18 13:54 | buy | 2009 | 0.01 | 0.91494 | 0.00000 | 0.00000 | |
4017 | 2021.08.19 11:52 | buy | 2010 | 0.02 | 0.91239 | 0.00000 | 0.00000 | |
4018 | 2021.08.19 16:06 | close | 2010 | 0.02 | 0.91470 | 0.00000 | 0.00000 | 508.68 | 1327408.78 |
4019 | 2021.08.19 16:06 | close | 2009 | 0.01 | 0.91484 | 0.00000 | 0.00000 | -22.34 | 1327386.44 |
4020 | 2021.08.19 16:06 | close | 2008 | 0.01 | 0.91472 | 0.00000 | 0.00000 | -314.59 | 1327071.85 |
4021 | 2021.08.20 08:15 | sell | 2011 | 0.01 | 0.91855 | 0.00000 | 0.00000 | |
4022 | 2021.08.20 09:41 | close | 2011 | 0.01 | 0.91684 | 0.00000 | 0.00000 | 188.29 | 1327260.14 |
4023 | 2021.08.20 11:07 | sell | 2012 | 0.01 | 0.91898 | 0.00000 | 0.00000 | |
4024 | 2021.08.20 17:12 | close | 2012 | 0.01 | 0.91812 | 0.00000 | 0.00000 | 94.70 | 1327354.84 |
4025 | 2021.08.27 14:34 | sell | 2013 | 0.01 | 0.91978 | 0.00000 | 0.00000 | |
4026 | 2021.08.27 17:14 | sell | 2014 | 0.01 | 0.92155 | 0.00000 | 0.00000 | |
4027 | 2021.08.30 12:51 | close | 2014 | 0.01 | 0.92011 | 0.00000 | 0.00000 | 158.78 | 1327513.62 |
4028 | 2021.08.30 12:51 | close | 2013 | 0.01 | 0.92017 | 0.00000 | 0.00000 | -42.72 | 1327470.89 |
4029 | 2021.08.31 17:34 | sell | 2015 | 0.01 | 0.92371 | 0.00000 | 0.00000 | |
4030 | 2021.09.01 16:11 | sell | 2016 | 0.01 | 0.92573 | 0.00000 | 0.00000 | |
4031 | 2021.09.02 08:58 | sell | 2017 | 0.02 | 0.93079 | 0.00000 | 0.00000 | |
4032 | 2021.09.02 08:58 | sell | 2018 | 0.02 | 0.93089 | 0.00000 | 0.00000 | |
4033 | 2021.09.10 17:56 | close | 2018 | 0.02 | 0.93181 | 0.00000 | 0.00000 | -199.15 | 1327271.75 |
4034 | 2021.09.10 17:56 | close | 2017 | 0.02 | 0.93180 | 0.00000 | 0.00000 | -218.98 | 1327052.77 |
4035 | 2021.09.10 17:56 | close | 2016 | 0.01 | 0.93181 | 0.00000 | 0.00000 | -667.10 | 1326385.67 |
4036 | 2021.09.10 17:56 | close | 2015 | 0.01 | 0.93163 | 0.00000 | 0.00000 | -869.48 | 1325516.19 |
4037 | 2021.09.14 09:10 | buy | 2019 | 0.01 | 0.92843 | 0.00000 | 0.00000 | |
4038 | 2021.09.14 18:02 | close | 2019 | 0.01 | 0.92950 | 0.00000 | 0.00000 | 117.79 | 1325633.98 |
4039 | 2021.09.15 17:37 | buy | 2020 | 0.01 | 0.92663 | 0.00000 | 0.00000 | |
4040 | 2021.09.16 04:30 | close | 2020 | 0.01 | 0.92722 | 0.00000 | 0.00000 | 53.62 | 1325687.60 |
4041 | 2021.09.16 10:00 | buy | 2021 | 0.01 | 0.92470 | 0.00000 | 0.00000 | |
4042 | 2021.09.16 22:04 | close | 2021 | 0.01 | 0.92528 | 0.00000 | 0.00000 | 63.85 | 1325751.45 |
4043 | 2021.09.23 10:45 | buy | 2022 | 0.01 | 0.92125 | 0.00000 | 0.00000 | |
4044 | 2021.09.23 15:57 | close | 2022 | 0.01 | 0.92324 | 0.00000 | 0.00000 | 219.08 | 1325970.53 |
4045 | 2021.09.24 17:10 | buy | 2023 | 0.01 | 0.91973 | 0.00000 | 0.00000 | |
4046 | 2021.09.27 05:36 | close | 2023 | 0.01 | 0.92021 | 0.00000 | 0.00000 | 49.07 | 1326019.61 |
4047 | 2021.09.29 16:02 | buy | 2024 | 0.01 | 0.91605 | 0.00000 | 0.00000 | |
4048 | 2021.09.30 03:45 | close | 2024 | 0.01 | 0.91656 | 0.00000 | 0.00000 | 44.82 | 1326064.42 |
4049 | 2021.10.08 16:46 | buy | 2025 | 0.01 | 0.91364 | 0.00000 | 0.00000 | |
4050 | 2021.10.11 10:43 | close | 2025 | 0.01 | 0.91415 | 0.00000 | 0.00000 | 52.37 | 1326116.80 |
4051 | 2021.10.11 17:10 | sell | 2026 | 0.01 | 0.91753 | 0.00000 | 0.00000 | |
4052 | 2021.10.12 04:28 | close | 2026 | 0.01 | 0.91662 | 0.00000 | 0.00000 | 100.42 | 1326217.21 |
4053 | 2021.10.19 15:11 | sell | 2027 | 0.01 | 0.92213 | 0.00000 | 0.00000 | |
4054 | 2021.10.20 07:30 | sell | 2028 | 0.01 | 0.92559 | 0.00000 | 0.00000 | |
4055 | 2021.10.21 08:47 | close | 2028 | 0.01 | 0.92441 | 0.00000 | 0.00000 | 130.58 | 1326347.79 |
4056 | 2021.10.21 08:47 | close | 2027 | 0.01 | 0.92434 | 0.00000 | 0.00000 | -242.48 | 1326105.31 |
4057 | 2021.10.25 18:52 | sell | 2029 | 0.01 | 0.92743 | 0.00000 | 0.00000 | |
4058 | 2021.10.26 06:48 | sell | 2030 | 0.01 | 0.92958 | 0.00000 | 0.00000 | |
4059 | 2021.10.26 12:32 | close | 2030 | 0.01 | 0.92806 | 0.00000 | 0.00000 | 167.36 | 1326272.67 |
4060 | 2021.10.26 12:32 | close | 2029 | 0.01 | 0.92804 | 0.00000 | 0.00000 | -66.94 | 1326205.73 |
4061 | 2021.11.02 20:34 | buy | 2031 | 0.01 | 0.92068 | 0.00000 | 0.00000 | |
4062 | 2021.11.03 04:37 | close | 2031 | 0.01 | 0.92315 | 0.00000 | 0.00000 | 268.16 | 1326473.89 |
4063 | 2021.11.05 15:30 | buy | 2032 | 0.01 | 0.91836 | 0.00000 | 0.00000 | |
4064 | 2021.11.05 16:34 | close | 2032 | 0.01 | 0.92076 | 0.00000 | 0.00000 | 264.23 | 1326738.12 |
4065 | 2021.11.09 18:28 | buy | 2033 | 0.01 | 0.91829 | 0.00000 | 0.00000 | |
4066 | 2021.11.10 09:42 | buy | 2034 | 0.01 | 0.91463 | 0.00000 | 0.00000 | |
4067 | 2021.11.10 20:55 | close | 2034 | 0.01 | 0.91696 | 0.00000 | 0.00000 | 256.53 | 1326994.65 |
4068 | 2021.11.10 20:55 | close | 2033 | 0.01 | 0.91689 | 0.00000 | 0.00000 | -157.91 | 1326836.75 |
4069 | 2021.11.15 11:40 | sell | 2035 | 0.01 | 0.92207 | 0.00000 | 0.00000 | |
4070 | 2021.11.15 17:08 | close | 2035 | 0.01 | 0.92089 | 0.00000 | 0.00000 | 129.93 | 1326966.68 |
4071 | 2021.11.17 03:09 | buy | 2036 | 0.01 | 0.91551 | 0.00000 | 0.00000 | |
4072 | 2021.11.17 13:41 | close | 2036 | 0.01 | 0.91598 | 0.00000 | 0.00000 | 51.74 | 1327018.42 |
4073 | 2021.11.24 16:05 | buy | 2037 | 0.01 | 0.91353 | 0.00000 | 0.00000 | |
4074 | 2021.11.25 10:54 | buy | 2038 | 0.01 | 0.91036 | 0.00000 | 0.00000 | |
4075 | 2021.11.26 02:13 | buy | 2039 | 0.02 | 0.90818 | 0.00000 | 0.00000 | |
4076 | 2021.11.26 11:03 | close | 2039 | 0.02 | 0.91051 | 0.00000 | 0.00000 | 513.07 | 1327531.49 |
4077 | 2021.11.26 11:03 | close | 2038 | 0.01 | 0.91061 | 0.00000 | 0.00000 | 23.74 | 1327555.23 |
4078 | 2021.11.26 11:03 | close | 2037 | 0.01 | 0.91059 | 0.00000 | 0.00000 | -338.81 | 1327216.42 |
4079 | 2021.11.30 16:49 | sell | 2040 | 0.01 | 0.91427 | 0.00000 | 0.00000 | |
4080 | 2021.11.30 17:49 | close | 2040 | 0.01 | 0.91098 | 0.00000 | 0.00000 | 362.29 | 1327578.71 |
4081 | 2021.12.03 11:26 | buy | 2041 | 0.01 | 0.90468 | 0.00000 | 0.00000 | |
4082 | 2021.12.03 15:30 | close | 2041 | 0.01 | 0.90650 | 0.00000 | 0.00000 | 200.38 | 1327779.09 |
4083 | 2021.12.03 15:33 | buy | 2042 | 0.01 | 0.90390 | 0.00000 | 0.00000 | |
4084 | 2021.12.08 17:40 | close | 2042 | 0.01 | 0.90440 | 0.00000 | 0.00000 | 43.72 | 1327822.81 |
4085 | 2021.12.08 17:50 | sell | 2043 | 0.01 | 0.90538 | 0.00000 | 0.00000 | |
4086 | 2021.12.10 19:59 | sell | 2044 | 0.01 | 0.91211 | 0.00000 | 0.00000 | |
4087 | 2021.12.10 19:59 | sell | 2045 | 0.02 | 0.91216 | 0.00000 | 0.00000 | |
4088 | 2021.12.10 19:59 | sell | 2046 | 0.02 | 0.91214 | 0.00000 | 0.00000 | |
4089 | 2021.12.13 10:09 | close | 2046 | 0.02 | 0.91042 | 0.00000 | 0.00000 | 379.20 | 1328202.01 |
4090 | 2021.12.13 10:09 | close | 2045 | 0.02 | 0.91059 | 0.00000 | 0.00000 | 346.16 | 1328548.17 |
4091 | 2021.12.13 10:09 | close | 2044 | 0.01 | 0.91056 | 0.00000 | 0.00000 | 170.89 | 1328719.06 |
4092 | 2021.12.13 10:09 | close | 2043 | 0.01 | 0.91053 | 0.00000 | 0.00000 | -565.97 | 1328153.09 |
4093 | 2021.12.16 03:13 | sell | 2047 | 0.01 | 0.92180 | 0.00000 | 0.00000 | |
4094 | 2021.12.16 04:30 | close | 2047 | 0.01 | 0.91963 | 0.00000 | 0.00000 | 238.93 | 1328392.02 |
4095 | 2021.12.21 19:59 | sell | 2048 | 0.01 | 0.92399 | 0.00000 | 0.00000 | |
4096 | 2021.12.22 02:52 | close | 2048 | 0.01 | 0.92288 | 0.00000 | 0.00000 | 122.44 | 1328514.45 |
4097 | 2021.12.31 14:53 | buy | 2049 | 0.01 | 0.92186 | 0.00000 | 0.00000 | |
4098 | 2022.01.03 17:05 | buy | 2050 | 0.01 | 0.91698 | 0.00000 | 0.00000 | |
4099 | 2022.01.03 17:05 | buy | 2051 | 0.02 | 0.91677 | 0.00000 | 0.00000 | |
4100 | 2022.01.04 06:27 | close | 2051 | 0.02 | 0.91871 | 0.00000 | 0.00000 | 419.65 | 1328934.10 |
4101 | 2022.01.04 06:27 | close | 2050 | 0.01 | 0.91869 | 0.00000 | 0.00000 | 184.49 | 1329118.59 |
4102 | 2022.01.04 06:27 | close | 2049 | 0.01 | 0.91853 | 0.00000 | 0.00000 | -374.19 | 1328744.40 |
4103 | 2022.01.05 12:47 | sell | 2052 | 0.01 | 0.92214 | 0.00000 | 0.00000 | |
4104 | 2022.01.05 21:10 | close | 2052 | 0.01 | 0.92132 | 0.00000 | 0.00000 | 90.29 | 1328834.69 |
4105 | 2022.01.06 19:24 | buy | 2053 | 0.01 | 0.91159 | 0.00000 | 0.00000 | |
4106 | 2022.01.07 10:33 | buy | 2054 | 0.01 | 0.90961 | 0.00000 | 0.00000 | |
4107 | 2022.01.12 12:35 | buy | 2055 | 0.02 | 0.90428 | 0.00000 | 0.00000 | |
4108 | 2022.01.12 12:35 | buy | 2056 | 0.02 | 0.90432 | 0.00000 | 0.00000 | |
4109 | 2022.01.12 15:40 | close | 2056 | 0.02 | 0.90681 | 0.00000 | 0.00000 | 548.32 | 1329383.01 |
4110 | 2022.01.12 15:40 | close | 2055 | 0.02 | 0.90689 | 0.00000 | 0.00000 | 574.74 | 1329957.75 |
4111 | 2022.01.12 15:40 | close | 2054 | 0.01 | 0.90700 | 0.00000 | 0.00000 | -298.70 | 1329659.05 |
4112 | 2022.01.12 15:40 | close | 2053 | 0.01 | 0.90687 | 0.00000 | 0.00000 | -534.81 | 1329124.24 |
4113 | 2022.01.13 11:48 | sell | 2057 | 0.01 | 0.91230 | 0.00000 | 0.00000 | |
4114 | 2022.01.13 14:09 | close | 2057 | 0.01 | 0.91110 | 0.00000 | 0.00000 | 132.12 | 1329256.36 |
4115 | 2022.01.14 11:50 | buy | 2058 | 0.01 | 0.90768 | 0.00000 | 0.00000 | |
4116 | 2022.01.14 19:48 | buy | 2059 | 0.01 | 0.90513 | 0.00000 | 0.00000 | |
4117 | 2022.01.18 05:40 | buy | 2060 | 0.02 | 0.90110 | 0.00000 | 0.00000 | |
4118 | 2022.01.19 15:34 | close | 2060 | 0.02 | 0.89997 | 0.00000 | 0.00000 | -256.39 | 1328999.97 |
4119 | 2022.01.19 15:34 | close | 2059 | 0.01 | 0.89992 | 0.00000 | 0.00000 | -584.98 | 1328414.98 |
4120 | 2022.01.19 15:34 | close | 2058 | 0.01 | 0.89994 | 0.00000 | 0.00000 | -863.55 | 1327551.43 |
4121 | 2022.01.19 16:40 | sell | 2061 | 0.01 | 0.90305 | 0.00000 | 0.00000 | |
4122 | 2022.01.20 03:09 | sell | 2062 | 0.01 | 0.90510 | 0.00000 | 0.00000 | |
4123 | 2022.01.20 07:40 | close | 2062 | 0.01 | 0.90306 | 0.00000 | 0.00000 | 224.63 | 1327776.06 |
4124 | 2022.01.20 07:40 | close | 2061 | 0.01 | 0.90307 | 0.00000 | 0.00000 | -1.55 | 1327774.51 |
4125 | 2022.01.20 17:32 | sell | 2063 | 0.01 | 0.90685 | 0.00000 | 0.00000 | |
4126 | 2022.01.20 20:19 | close | 2063 | 0.01 | 0.90431 | 0.00000 | 0.00000 | 279.67 | 1328054.18 |
4127 | 2022.01.24 15:22 | buy | 2064 | 0.01 | 0.89883 | 0.00000 | 0.00000 | |
4128 | 2022.01.24 18:20 | close | 2064 | 0.01 | 0.90060 | 0.00000 | 0.00000 | 194.87 | 1328249.05 |
4129 | 2022.01.25 02:30 | sell | 2065 | 0.01 | 0.90449 | 0.00000 | 0.00000 | |
4130 | 2022.01.25 09:11 | close | 2065 | 0.01 | 0.90214 | 0.00000 | 0.00000 | 258.75 | 1328507.80 |
4131 | 2022.01.27 15:37 | buy | 2066 | 0.01 | 0.89719 | 0.00000 | 0.00000 | |
4132 | 2022.01.28 12:33 | buy | 2067 | 0.01 | 0.89373 | 0.00000 | 0.00000 | |
4133 | 2022.01.31 09:56 | close | 2067 | 0.01 | 0.89597 | 0.00000 | 0.00000 | 242.83 | 1328750.63 |
4134 | 2022.01.31 09:56 | close | 2066 | 0.01 | 0.89597 | 0.00000 | 0.00000 | -141.86 | 1328608.77 |
4135 | 2022.01.31 14:14 | sell | 2068 | 0.01 | 0.89849 | 0.00000 | 0.00000 | |
4136 | 2022.01.31 17:59 | close | 2068 | 0.01 | 0.89587 | 0.00000 | 0.00000 | 288.47 | 1328897.24 |
4137 | 2022.02.02 12:43 | sell | 2069 | 0.01 | 0.90678 | 0.00000 | 0.00000 | |
4138 | 2022.02.02 15:56 | close | 2069 | 0.01 | 0.90508 | 0.00000 | 0.00000 | 187.17 | 1329084.41 |
4139 | 2022.02.04 15:29 | buy | 2070 | 0.01 | 0.90128 | 0.00000 | 0.00000 | |
4140 | 2022.02.04 23:24 | close | 2070 | 0.01 | 0.90284 | 0.00000 | 0.00000 | 171.73 | 1329256.14 |
4141 | 2022.02.08 20:59 | sell | 2071 | 0.01 | 0.90691 | 0.00000 | 0.00000 | |
4142 | 2022.02.09 12:19 | sell | 2072 | 0.01 | 0.91024 | 0.00000 | 0.00000 | |
4143 | 2022.02.10 13:15 | sell | 2073 | 0.02 | 0.91235 | 0.00000 | 0.00000 | |
4144 | 2022.02.10 15:30 | close | 2073 | 0.02 | 0.90999 | 0.00000 | 0.00000 | 519.61 | 1329775.75 |
4145 | 2022.02.10 15:30 | close | 2072 | 0.01 | 0.90997 | 0.00000 | 0.00000 | 30.37 | 1329806.12 |
4146 | 2022.02.10 15:30 | close | 2071 | 0.01 | 0.91006 | 0.00000 | 0.00000 | -345.92 | 1329460.20 |
4147 | 2022.02.17 04:10 | sell | 2074 | 0.01 | 0.91548 | 0.00000 | 0.00000 | |
4148 | 2022.02.17 05:55 | close | 2074 | 0.01 | 0.91198 | 0.00000 | 0.00000 | 385.22 | 1329845.42 |
4149 | 2022.02.23 01:10 | sell | 2075 | 0.01 | 0.92222 | 0.00000 | 0.00000 | |
4150 | 2022.02.23 17:52 | close | 2075 | 0.01 | 0.92179 | 0.00000 | 0.00000 | 47.33 | 1329892.75 |
4151 | 2022.02.24 17:22 | buy | 2076 | 0.01 | 0.91516 | 0.00000 | 0.00000 | |
4152 | 2022.02.24 21:38 | close | 2076 | 0.01 | 0.91815 | 0.00000 | 0.00000 | 329.06 | 1330221.81 |
4153 | 2022.03.04 06:17 | sell | 2077 | 0.01 | 0.93221 | 0.00000 | 0.00000 | |
4154 | 2022.03.07 01:27 | sell | 2078 | 0.01 | 0.94056 | 0.00000 | 0.00000 | |
4155 | 2022.03.07 01:27 | sell | 2079 | 0.02 | 0.94071 | 0.00000 | 0.00000 | |
4156 | 2022.03.07 01:27 | sell | 2080 | 0.02 | 0.94053 | 0.00000 | 0.00000 | |
4157 | 2022.03.07 01:27 | sell | 2081 | 0.03 | 0.94054 | 0.00000 | 0.00000 | |
4158 | 2022.03.07 15:51 | close | 2081 | 0.03 | 0.93908 | 0.00000 | 0.00000 | 482.08 | 1330703.89 |
4159 | 2022.03.07 15:51 | close | 2080 | 0.02 | 0.93913 | 0.00000 | 0.00000 | 308.18 | 1331012.07 |
4160 | 2022.03.07 15:51 | close | 2079 | 0.02 | 0.93912 | 0.00000 | 0.00000 | 350.00 | 1331362.07 |
4161 | 2022.03.07 15:51 | close | 2078 | 0.01 | 0.93912 | 0.00000 | 0.00000 | 158.50 | 1331520.57 |
4162 | 2022.03.07 15:51 | close | 2077 | 0.01 | 0.93916 | 0.00000 | 0.00000 | -764.73 | 1330755.84 |
4163 | 2022.03.09 15:08 | sell | 2082 | 0.01 | 0.94136 | 0.00000 | 0.00000 | |
4164 | 2022.03.09 17:50 | close | 2082 | 0.01 | 0.93830 | 0.00000 | 0.00000 | 336.80 | 1331092.64 |
4165 | 2022.03.11 11:51 | buy | 2083 | 0.01 | 0.93485 | 0.00000 | 0.00000 | |
4166 | 2022.03.14 09:06 | buy | 2084 | 0.01 | 0.92571 | 0.00000 | 0.00000 | |
4167 | 2022.03.14 09:06 | buy | 2085 | 0.02 | 0.92590 | 0.00000 | 0.00000 | |
4168 | 2022.03.14 09:06 | buy | 2086 | 0.02 | 0.92587 | 0.00000 | 0.00000 | |
4169 | 2022.03.14 09:06 | buy | 2087 | 0.03 | 0.92570 | 0.00000 | 0.00000 | |
4170 | 2022.03.15 15:01 | close | 2087 | 0.03 | 0.92520 | 0.00000 | 0.00000 | -176.39 | 1330916.25 |
4171 | 2022.03.15 15:01 | close | 2086 | 0.02 | 0.92523 | 0.00000 | 0.00000 | -148.40 | 1330767.84 |
4172 | 2022.03.15 15:01 | close | 2085 | 0.02 | 0.92513 | 0.00000 | 0.00000 | -177.01 | 1330590.83 |
4173 | 2022.03.15 15:01 | close | 2084 | 0.01 | 0.92531 | 0.00000 | 0.00000 | -47.80 | 1330543.03 |
4174 | 2022.03.15 15:01 | close | 2083 | 0.01 | 0.92523 | 0.00000 | 0.00000 | -1066.11 | 1329476.92 |
4175 | 2022.03.17 17:11 | sell | 2088 | 0.01 | 0.93092 | 0.00000 | 0.00000 | |
4176 | 2022.03.18 12:26 | close | 2088 | 0.01 | 0.93044 | 0.00000 | 0.00000 | 53.05 | 1329529.96 |
4177 | 2022.04.05 07:30 | sell | 2089 | 0.01 | 0.94473 | 0.00000 | 0.00000 | |
4178 | 2022.04.06 17:37 | close | 2089 | 0.01 | 0.94424 | 0.00000 | 0.00000 | 54.15 | 1329584.11 |
4179 | 2022.04.06 21:17 | buy | 2090 | 0.01 | 0.94100 | 0.00000 | 0.00000 | |
4180 | 2022.04.07 16:46 | close | 2090 | 0.01 | 0.94151 | 0.00000 | 0.00000 | 44.79 | 1329628.90 |
4181 | 2022.04.08 16:39 | buy | 2091 | 0.01 | 0.93724 | 0.00000 | 0.00000 | |
4182 | 2022.04.11 06:00 | close | 2091 | 0.01 | 0.93800 | 0.00000 | 0.00000 | 79.86 | 1329708.76 |
4183 | 2022.04.12 15:56 | sell | 2092 | 0.01 | 0.94151 | 0.00000 | 0.00000 | |
4184 | 2022.04.13 03:43 | close | 2092 | 0.01 | 0.94098 | 0.00000 | 0.00000 | 58.55 | 1329767.31 |
4185 | 2022.04.13 17:00 | buy | 2093 | 0.01 | 0.93679 | 0.00000 | 0.00000 | |
4186 | 2022.04.14 03:20 | close | 2093 | 0.01 | 0.93731 | 0.00000 | 0.00000 | 45.89 | 1329813.19 |
4187 | 2022.04.14 13:28 | buy | 2094 | 0.01 | 0.93398 | 0.00000 | 0.00000 | |
4188 | 2022.04.14 16:05 | close | 2094 | 0.01 | 0.93544 | 0.00000 | 0.00000 | 160.66 | 1329973.85 |
4189 | 2022.04.18 18:15 | buy | 2095 | 0.01 | 0.92822 | 0.00000 | 0.00000 | |
4190 | 2022.04.19 10:06 | close | 2095 | 0.01 | 0.92875 | 0.00000 | 0.00000 | 54.55 | 1330028.41 |
4191 | 2022.04.20 04:59 | sell | 2096 | 0.01 | 0.93362 | 0.00000 | 0.00000 | |
4192 | 2022.04.20 14:47 | close | 2096 | 0.01 | 0.93257 | 0.00000 | 0.00000 | 115.56 | 1330143.97 |
4193 | 2022.04.21 18:01 | buy | 2097 | 0.01 | 0.92494 | 0.00000 | 0.00000 | |
4194 | 2022.04.21 22:04 | close | 2097 | 0.01 | 0.92743 | 0.00000 | 0.00000 | 274.01 | 1330417.98 |
4195 | 2022.04.22 09:52 | buy | 2098 | 0.01 | 0.92335 | 0.00000 | 0.00000 | |
4196 | 2022.04.22 12:29 | close | 2098 | 0.01 | 0.92589 | 0.00000 | 0.00000 | 279.52 | 1330697.50 |
4197 | 2022.04.22 17:42 | buy | 2099 | 0.01 | 0.92072 | 0.00000 | 0.00000 | |
4198 | 2022.04.25 04:05 | buy | 2100 | 0.01 | 0.91770 | 0.00000 | 0.00000 | |
4199 | 2022.04.26 07:22 | close | 2100 | 0.01 | 0.91676 | 0.00000 | 0.00000 | -107.22 | 1330590.28 |
4200 | 2022.04.26 07:22 | close | 2099 | 0.01 | 0.91678 | 0.00000 | 0.00000 | -441.12 | 1330149.16 |
4201 | 2022.04.28 08:16 | buy | 2101 | 0.01 | 0.91016 | 0.00000 | 0.00000 | |
4202 | 2022.04.28 10:12 | close | 2101 | 0.01 | 0.91279 | 0.00000 | 0.00000 | 289.43 | 1330438.59 |
4203 | 2022.05.04 16:01 | sell | 2102 | 0.01 | 0.91552 | 0.00000 | 0.00000 | |
4204 | 2022.05.04 21:36 | sell | 2103 | 0.01 | 0.91735 | 0.00000 | 0.00000 | |
4205 | 2022.05.05 16:32 | close | 2103 | 0.01 | 0.91600 | 0.00000 | 0.00000 | 149.23 | 1330587.81 |
4206 | 2022.05.05 16:32 | close | 2102 | 0.01 | 0.91583 | 0.00000 | 0.00000 | -33.47 | 1330554.34 |
4207 | 2022.05.10 03:55 | buy | 2104 | 0.01 | 0.90234 | 0.00000 | 0.00000 | |
4208 | 2022.05.10 05:36 | close | 2104 | 0.01 | 0.90481 | 0.00000 | 0.00000 | 271.81 | 1330826.15 |
4209 | 2022.05.11 15:28 | sell | 2105 | 0.01 | 0.90985 | 0.00000 | 0.00000 | |
4210 | 2022.05.11 15:30 | close | 2105 | 0.01 | 0.90552 | 0.00000 | 0.00000 | 476.57 | 1331302.72 |
4211 | 2022.05.12 16:38 | buy | 2106 | 0.01 | 0.89293 | 0.00000 | 0.00000 | |
4212 | 2022.05.13 01:10 | close | 2106 | 0.01 | 0.89508 | 0.00000 | 0.00000 | 232.84 | 1331535.56 |
4213 | 2022.05.17 11:28 | sell | 2107 | 0.01 | 0.90094 | 0.00000 | 0.00000 | |
4214 | 2022.05.17 21:22 | close | 2107 | 0.01 | 0.89990 | 0.00000 | 0.00000 | 114.47 | 1331650.03 |
4215 | 2022.06.03 16:20 | buy | 2108 | 0.01 | 0.90854 | 0.00000 | 0.00000 | |
4216 | 2022.06.06 07:12 | buy | 2109 | 0.01 | 0.90496 | 0.00000 | 0.00000 | |
4217 | 2022.06.06 11:11 | close | 2109 | 0.01 | 0.90722 | 0.00000 | 0.00000 | 248.72 | 1331898.75 |
4218 | 2022.06.06 11:11 | close | 2108 | 0.01 | 0.90733 | 0.00000 | 0.00000 | -136.94 | 1331761.82 |
4219 | 2022.06.07 04:26 | buy | 2110 | 0.01 | 0.90297 | 0.00000 | 0.00000 | |
4220 | 2022.06.07 07:30 | close | 2110 | 0.01 | 0.90812 | 0.00000 | 0.00000 | 566.70 | 1332328.52 |
4221 | 2022.06.09 04:46 | buy | 2111 | 0.01 | 0.90109 | 0.00000 | 0.00000 | |
4222 | 2022.06.09 09:56 | close | 2111 | 0.01 | 0.90260 | 0.00000 | 0.00000 | 166.16 | 1332494.68 |
4223 | 2022.06.13 17:18 | buy | 2112 | 0.01 | 0.89422 | 0.00000 | 0.00000 | |
4224 | 2022.06.14 02:58 | close | 2112 | 0.01 | 0.89467 | 0.00000 | 0.00000 | 45.74 | 1332540.42 |
4225 | 2022.06.15 17:16 | sell | 2113 | 0.01 | 0.89956 | 0.00000 | 0.00000 | |
4226 | 2022.06.15 19:02 | sell | 2114 | 0.01 | 0.90118 | 0.00000 | 0.00000 | |
4227 | 2022.06.15 21:38 | sell | 2115 | 0.02 | 0.90413 | 0.00000 | 0.00000 | |
4228 | 2022.06.16 10:06 | close | 2115 | 0.02 | 0.90174 | 0.00000 | 0.00000 | 527.41 | 1333067.84 |
4229 | 2022.06.16 10:06 | close | 2114 | 0.01 | 0.90180 | 0.00000 | 0.00000 | -67.59 | 1333000.24 |
4230 | 2022.06.16 10:06 | close | 2113 | 0.01 | 0.90173 | 0.00000 | 0.00000 | -238.20 | 1332762.04 |
4231 | 2022.06.21 14:54 | buy | 2116 | 0.01 | 0.89901 | 0.00000 | 0.00000 | |
4232 | 2022.06.21 16:24 | close | 2116 | 0.01 | 0.90184 | 0.00000 | 0.00000 | 311.44 | 1333073.48 |
4233 | 2022.06.22 06:16 | buy | 2117 | 0.01 | 0.89750 | 0.00000 | 0.00000 | |
4234 | 2022.06.22 17:53 | close | 2117 | 0.01 | 0.89805 | 0.00000 | 0.00000 | 60.52 | 1333134.00 |
4235 | 2022.06.29 09:27 | buy | 2118 | 0.01 | 0.88696 | 0.00000 | 0.00000 | |
4236 | 2022.06.29 23:27 | close | 2118 | 0.01 | 0.88743 | 0.00000 | 0.00000 | 51.72 | 1333185.72 |
4237 | 2022.07.01 06:26 | buy | 2119 | 0.01 | 0.88426 | 0.00000 | 0.00000 | |
4238 | 2022.07.05 03:46 | close | 2119 | 0.01 | 0.88476 | 0.00000 | 0.00000 | 47.48 | 1333233.20 |
4239 | 2022.07.05 11:28 | buy | 2120 | 0.01 | 0.87672 | 0.00000 | 0.00000 | |
4240 | 2022.07.05 15:58 | close | 2120 | 0.01 | 0.88152 | 0.00000 | 0.00000 | 528.22 | 1333761.42 |
4241 | 2022.07.13 11:31 | sell | 2121 | 0.01 | 0.88302 | 0.00000 | 0.00000 | |
4242 | 2022.07.13 15:30 | close | 2121 | 0.01 | 0.87862 | 0.00000 | 0.00000 | 484.23 | 1334245.65 |
4243 | 2022.07.13 17:00 | buy | 2122 | 0.01 | 0.87468 | 0.00000 | 0.00000 | |
4244 | 2022.07.13 17:56 | close | 2122 | 0.01 | 0.88047 | 0.00000 | 0.00000 | 637.15 | 1334882.80 |
4245 | 2022.08.01 17:42 | sell | 2123 | 0.01 | 0.90147 | 0.00000 | 0.00000 | |
4246 | 2022.08.02 07:30 | close | 2123 | 0.01 | 0.90101 | 0.00000 | 0.00000 | 50.86 | 1334933.65 |
4247 | 2022.08.03 02:56 | buy | 2124 | 0.01 | 0.88878 | 0.00000 | 0.00000 | |
4248 | 2022.08.03 06:17 | close | 2124 | 0.01 | 0.89097 | 0.00000 | 0.00000 | 241.05 | 1335174.70 |
4249 | 2022.08.04 10:15 | sell | 2125 | 0.01 | 0.89531 | 0.00000 | 0.00000 | |
4250 | 2022.08.05 15:30 | close | 2125 | 0.01 | 0.89477 | 0.00000 | 0.00000 | 59.66 | 1335234.36 |
4251 | 2022.08.08 10:58 | sell | 2126 | 0.01 | 0.89845 | 0.00000 | 0.00000 | |
4252 | 2022.08.08 21:42 | close | 2126 | 0.01 | 0.89768 | 0.00000 | 0.00000 | 84.76 | 1335319.12 |
4253 | 2022.08.10 15:30 | sell | 2127 | 0.01 | 0.90208 | 0.00000 | 0.00000 | |
4254 | 2022.08.11 12:57 | sell | 2128 | 0.01 | 0.90657 | 0.00000 | 0.00000 | |
4255 | 2022.08.11 12:57 | sell | 2129 | 0.02 | 0.90654 | 0.00000 | 0.00000 | |
4256 | 2022.08.15 12:14 | close | 2129 | 0.02 | 0.90617 | 0.00000 | 0.00000 | 82.32 | 1335401.44 |
4257 | 2022.08.15 12:14 | close | 2128 | 0.01 | 0.90613 | 0.00000 | 0.00000 | 48.87 | 1335450.31 |
4258 | 2022.08.15 12:14 | close | 2127 | 0.01 | 0.90607 | 0.00000 | 0.00000 | -438.12 | 1335012.19 |
4259 | 2022.08.17 04:30 | buy | 2130 | 0.01 | 0.90030 | 0.00000 | 0.00000 | |
4260 | 2022.08.17 10:44 | buy | 2131 | 0.01 | 0.89841 | 0.00000 | 0.00000 | |
4261 | 2022.08.18 14:36 | close | 2131 | 0.01 | 0.89706 | 0.00000 | 0.00000 | -159.92 | 1334852.27 |
4262 | 2022.08.18 14:36 | close | 2130 | 0.01 | 0.89699 | 0.00000 | 0.00000 | -375.65 | 1334476.62 |
4263 | 2022.08.25 20:33 | sell | 2132 | 0.01 | 0.90258 | 0.00000 | 0.00000 | |
4264 | 2022.08.26 02:49 | close | 2132 | 0.01 | 0.90131 | 0.00000 | 0.00000 | 140.02 | 1334616.64 |
4265 | 2022.08.26 16:17 | sell | 2133 | 0.01 | 0.90408 | 0.00000 | 0.00000 | |
4266 | 2022.08.26 17:02 | close | 2133 | 0.01 | 0.90170 | 0.00000 | 0.00000 | 261.99 | 1334878.63 |
4267 | 2022.08.26 17:09 | sell | 2134 | 0.01 | 0.90405 | 0.00000 | 0.00000 | |
4268 | 2022.08.26 17:50 | close | 2134 | 0.01 | 0.90178 | 0.00000 | 0.00000 | 249.88 | 1335128.51 |
4269 | 2022.09.06 11:07 | buy | 2135 | 0.01 | 0.88940 | 0.00000 | 0.00000 | |
4270 | 2022.09.09 07:50 | close | 2135 | 0.01 | 0.88987 | 0.00000 | 0.00000 | 32.84 | 1335161.35 |
4271 | 2022.09.23 13:48 | buy | 2136 | 0.01 | 0.88926 | 0.00000 | 0.00000 | |
4272 | 2022.09.26 03:59 | buy | 2137 | 0.01 | 0.88369 | 0.00000 | 0.00000 | |
4273 | 2022.09.26 03:59 | buy | 2138 | 0.02 | 0.88374 | 0.00000 | 0.00000 | |
4274 | 2022.09.26 04:40 | close | 2138 | 0.02 | 0.88801 | 0.00000 | 0.00000 | 939.81 | 1336101.16 |
4275 | 2022.09.26 04:40 | close | 2137 | 0.01 | 0.88807 | 0.00000 | 0.00000 | 482.02 | 1336583.18 |
4276 | 2022.09.26 04:40 | close | 2136 | 0.01 | 0.88805 | 0.00000 | 0.00000 | -136.94 | 1336446.24 |
4277 | 2022.09.27 20:27 | buy | 2139 | 0.01 | 0.88230 | 0.00000 | 0.00000 | |
4278 | 2022.09.28 09:56 | buy | 2140 | 0.01 | 0.87888 | 0.00000 | 0.00000 | |
4279 | 2022.09.28 12:39 | close | 2140 | 0.01 | 0.88164 | 0.00000 | 0.00000 | 303.75 | 1336749.99 |
4280 | 2022.09.28 12:39 | close | 2139 | 0.01 | 0.88164 | 0.00000 | 0.00000 | -76.41 | 1336673.59 |
4281 | 2022.10.04 06:30 | buy | 2141 | 0.01 | 0.88285 | 0.00000 | 0.00000 | |
4282 | 2022.10.04 09:39 | close | 2141 | 0.01 | 0.88637 | 0.00000 | 0.00000 | 387.39 | 1337060.98 |
4283 | 2022.10.07 16:50 | buy | 2142 | 0.01 | 0.87581 | 0.00000 | 0.00000 | |
4284 | 2022.10.10 07:39 | buy | 2143 | 0.01 | 0.87025 | 0.00000 | 0.00000 | |
4285 | 2022.10.10 07:39 | buy | 2144 | 0.02 | 0.87016 | 0.00000 | 0.00000 | |
4286 | 2022.10.12 21:09 | close | 2144 | 0.02 | 0.86632 | 0.00000 | 0.00000 | -860.33 | 1336200.65 |
4287 | 2022.10.12 21:09 | close | 2143 | 0.01 | 0.86622 | 0.00000 | 0.00000 | -451.06 | 1335749.58 |
4288 | 2022.10.12 21:09 | close | 2142 | 0.01 | 0.86626 | 0.00000 | 0.00000 | -1062.34 | 1334687.24 |
4289 | 2022.10.20 03:30 | buy | 2145 | 0.01 | 0.86056 | 0.00000 | 0.00000 | |
4290 | 2022.10.20 10:34 | close | 2145 | 0.01 | 0.86234 | 0.00000 | 0.00000 | 195.91 | 1334883.15 |
4291 | 2022.10.25 18:16 | sell | 2146 | 0.01 | 0.87175 | 0.00000 | 0.00000 | |
4292 | 2022.10.26 03:20 | close | 2146 | 0.01 | 0.86906 | 0.00000 | 0.00000 | 296.30 | 1335179.45 |
4293 | 2022.10.26 09:51 | sell | 2147 | 0.01 | 0.87365 | 0.00000 | 0.00000 | |
4294 | 2022.10.26 17:00 | sell | 2148 | 0.01 | 0.88068 | 0.00000 | 0.00000 | |
4295 | 2022.10.26 17:00 | sell | 2149 | 0.02 | 0.88066 | 0.00000 | 0.00000 | |
4296 | 2022.10.26 17:00 | sell | 2150 | 0.02 | 0.88046 | 0.00000 | 0.00000 | |
4297 | 2022.10.27 11:00 | close | 2150 | 0.02 | 0.87902 | 0.00000 | 0.00000 | 318.28 | 1335497.73 |
4298 | 2022.10.27 11:00 | close | 2149 | 0.02 | 0.87892 | 0.00000 | 0.00000 | 384.32 | 1335882.06 |
4299 | 2022.10.27 11:00 | close | 2148 | 0.01 | 0.87899 | 0.00000 | 0.00000 | 186.67 | 1336068.73 |
4300 | 2022.10.27 11:00 | close | 2147 | 0.01 | 0.87891 | 0.00000 | 0.00000 | -578.31 | 1335490.41 |
4301 | 2022.11.02 21:00 | sell | 2151 | 0.01 | 0.87703 | 0.00000 | 0.00000 | |
4302 | 2022.11.02 21:54 | close | 2151 | 0.01 | 0.87330 | 0.00000 | 0.00000 | 410.53 | 1335900.94 |
4303 | 2022.11.03 03:37 | buy | 2152 | 0.01 | 0.86800 | 0.00000 | 0.00000 | |
4304 | 2022.11.03 12:39 | buy | 2153 | 0.01 | 0.86615 | 0.00000 | 0.00000 | |
4305 | 2022.11.04 07:12 | close | 2153 | 0.01 | 0.86761 | 0.00000 | 0.00000 | 156.89 | 1336057.84 |
4306 | 2022.11.04 07:12 | close | 2152 | 0.01 | 0.86751 | 0.00000 | 0.00000 | -57.70 | 1336000.14 |
4307 | 2022.11.04 22:14 | sell | 2154 | 0.01 | 0.87313 | 0.00000 | 0.00000 | |
4308 | 2022.11.07 02:31 | close | 2154 | 0.01 | 0.86969 | 0.00000 | 0.00000 | 378.83 | 1336378.97 |
4309 | 2022.11.11 07:56 | sell | 2155 | 0.01 | 0.88457 | 0.00000 | 0.00000 | |
4310 | 2022.11.15 09:21 | sell | 2156 | 0.01 | 0.89420 | 0.00000 | 0.00000 | |
4311 | 2022.11.15 09:21 | sell | 2157 | 0.02 | 0.89415 | 0.00000 | 0.00000 | |
4312 | 2022.11.15 09:21 | sell | 2158 | 0.02 | 0.89402 | 0.00000 | 0.00000 | |
4313 | 2022.11.15 09:21 | sell | 2159 | 0.03 | 0.89403 | 0.00000 | 0.00000 | |
4314 | 2022.11.17 12:34 | close | 2159 | 0.03 | 0.89259 | 0.00000 | 0.00000 | 478.05 | 1336857.02 |
4315 | 2022.11.17 12:34 | close | 2158 | 0.02 | 0.89246 | 0.00000 | 0.00000 | 345.11 | 1337202.12 |
4316 | 2022.11.17 12:34 | close | 2157 | 0.02 | 0.89259 | 0.00000 | 0.00000 | 345.12 | 1337547.24 |
4317 | 2022.11.17 12:34 | close | 2156 | 0.01 | 0.89242 | 0.00000 | 0.00000 | 196.76 | 1337744.00 |
4318 | 2022.11.17 12:34 | close | 2155 | 0.01 | 0.89248 | 0.00000 | 0.00000 | -869.29 | 1336874.72 |
4319 | 2022.11.17 14:38 | buy | 2160 | 0.01 | 0.89081 | 0.00000 | 0.00000 | |
4320 | 2022.11.18 01:10 | close | 2160 | 0.01 | 0.89175 | 0.00000 | 0.00000 | 99.67 | 1336974.39 |
4321 | 2022.11.23 15:16 | sell | 2161 | 0.01 | 0.89285 | 0.00000 | 0.00000 | |
4322 | 2022.11.24 16:57 | sell | 2162 | 0.01 | 0.90264 | 0.00000 | 0.00000 | |
4323 | 2022.11.24 16:57 | sell | 2163 | 0.02 | 0.90252 | 0.00000 | 0.00000 | |
4324 | 2022.11.24 16:57 | sell | 2164 | 0.02 | 0.90270 | 0.00000 | 0.00000 | |
4325 | 2022.11.24 16:57 | sell | 2165 | 0.03 | 0.90260 | 0.00000 | 0.00000 | |
4326 | 2022.11.24 16:57 | sell | 2166 | 0.03 | 0.90267 | 0.00000 | 0.00000 | |
4327 | 2022.11.25 02:44 | close | 2166 | 0.03 | 0.90133 | 0.00000 | 0.00000 | 443.10 | 1337417.49 |
4328 | 2022.11.25 02:44 | close | 2165 | 0.03 | 0.90135 | 0.00000 | 0.00000 | 413.38 | 1337830.87 |
4329 | 2022.11.25 02:44 | close | 2164 | 0.02 | 0.90129 | 0.00000 | 0.00000 | 310.80 | 1338141.67 |
4330 | 2022.11.25 02:44 | close | 2163 | 0.02 | 0.90136 | 0.00000 | 0.00000 | 255.77 | 1338397.44 |
4331 | 2022.11.25 02:44 | close | 2162 | 0.01 | 0.90130 | 0.00000 | 0.00000 | 147.70 | 1338545.13 |
4332 | 2022.11.25 02:44 | close | 2161 | 0.01 | 0.90128 | 0.00000 | 0.00000 | -926.96 | 1337618.18 |
4333 | 2022.11.29 11:45 | sell | 2167 | 0.01 | 0.90443 | 0.00000 | 0.00000 | |
4334 | 2022.12.01 16:50 | sell | 2168 | 0.01 | 0.91716 | 0.00000 | 0.00000 | |
4335 | 2022.12.01 16:50 | sell | 2169 | 0.02 | 0.91707 | 0.00000 | 0.00000 | |
4336 | 2022.12.01 16:50 | sell | 2170 | 0.02 | 0.91701 | 0.00000 | 0.00000 | |
4337 | 2022.12.01 16:50 | sell | 2171 | 0.03 | 0.91708 | 0.00000 | 0.00000 | |
4338 | 2022.12.01 16:50 | sell | 2172 | 0.03 | 0.91702 | 0.00000 | 0.00000 | |
4339 | 2022.12.01 16:50 | sell | 2173 | 0.04 | 0.91717 | 0.00000 | 0.00000 | |
4340 | 2022.12.01 17:50 | close | 2173 | 0.04 | 0.91367 | 0.00000 | 0.00000 | 1540.87 | 1339159.05 |
4341 | 2022.12.01 17:50 | close | 2172 | 0.03 | 0.91358 | 0.00000 | 0.00000 | 1135.84 | 1340294.89 |
4342 | 2022.12.01 17:50 | close | 2171 | 0.03 | 0.91364 | 0.00000 | 0.00000 | 1135.84 | 1341430.73 |
4343 | 2022.12.01 17:50 | close | 2170 | 0.02 | 0.91375 | 0.00000 | 0.00000 | 717.60 | 1342148.33 |
4344 | 2022.12.01 17:50 | close | 2169 | 0.02 | 0.91362 | 0.00000 | 0.00000 | 759.43 | 1342907.76 |
4345 | 2022.12.01 17:50 | close | 2168 | 0.01 | 0.91366 | 0.00000 | 0.00000 | 385.21 | 1343292.97 |
4346 | 2022.12.01 17:50 | close | 2167 | 0.01 | 0.91361 | 0.00000 | 0.00000 | -1009.51 | 1342283.46 |
4347 | 2022.12.09 15:25 | sell | 2174 | 0.01 | 0.92533 | 0.00000 | 0.00000 | |
4348 | 2022.12.09 18:22 | sell | 2175 | 0.01 | 0.92695 | 0.00000 | 0.00000 | |
4349 | 2022.12.12 02:36 | close | 2175 | 0.01 | 0.92488 | 0.00000 | 0.00000 | 228.03 | 1342511.49 |
4350 | 2022.12.12 02:36 | close | 2174 | 0.01 | 0.92469 | 0.00000 | 0.00000 | 70.65 | 1342582.13 |
4351 | 2022.12.13 15:30 | sell | 2176 | 0.01 | 0.92766 | 0.00000 | 0.00000 | |
4352 | 2022.12.14 02:26 | close | 2176 | 0.01 | 0.92665 | 0.00000 | 0.00000 | 111.37 | 1342693.50 |
4353 | 2022.12.15 10:29 | buy | 2177 | 0.01 | 0.92256 | 0.00000 | 0.00000 | |
4354 | 2022.12.15 19:16 | buy | 2178 | 0.01 | 0.91275 | 0.00000 | 0.00000 | |
4355 | 2022.12.15 19:16 | buy | 2179 | 0.02 | 0.91253 | 0.00000 | 0.00000 | |
4356 | 2022.12.15 19:16 | buy | 2180 | 0.02 | 0.91266 | 0.00000 | 0.00000 | |
4357 | 2022.12.15 19:16 | buy | 2181 | 0.03 | 0.91257 | 0.00000 | 0.00000 | |
4358 | 2022.12.15 19:16 | buy | 2182 | 0.03 | 0.91265 | 0.00000 | 0.00000 | |
4359 | 2022.12.16 04:29 | close | 2182 | 0.03 | 0.91609 | 0.00000 | 0.00000 | 1124.42 | 1343817.92 |
4360 | 2022.12.16 04:29 | close | 2181 | 0.03 | 0.91607 | 0.00000 | 0.00000 | 1144.23 | 1344962.15 |
4361 | 2022.12.16 04:29 | close | 2180 | 0.02 | 0.91608 | 0.00000 | 0.00000 | 745.21 | 1345707.35 |
4362 | 2022.12.16 04:29 | close | 2179 | 0.02 | 0.91607 | 0.00000 | 0.00000 | 771.62 | 1346478.97 |
4363 | 2022.12.16 04:29 | close | 2178 | 0.01 | 0.91609 | 0.00000 | 0.00000 | 363.79 | 1346842.76 |
4364 | 2022.12.16 04:29 | close | 2177 | 0.01 | 0.91619 | 0.00000 | 0.00000 | -704.82 | 1346137.94 |
4365 | 2022.12.20 14:55 | buy | 2183 | 0.01 | 0.90682 | 0.00000 | 0.00000 | |
4366 | 2022.12.20 21:56 | close | 2183 | 0.01 | 0.90897 | 0.00000 | 0.00000 | 236.61 | 1346374.55 |
4367 | 2022.12.22 03:50 | sell | 2184 | 0.01 | 0.91562 | 0.00000 | 0.00000 | |
4368 | 2022.12.22 15:36 | close | 2184 | 0.01 | 0.91513 | 0.00000 | 0.00000 | 53.93 | 1346428.48 |
4369 | 2022.12.30 19:34 | sell | 2185 | 0.01 | 0.92193 | 0.00000 | 0.00000 | |
4370 | 2022.12.30 23:45 | sell | 2186 | 0.01 | 0.92366 | 0.00000 | 0.00000 | |
4371 | 2023.01.02 02:38 | close | 2186 | 0.01 | 0.92025 | 0.00000 | 0.00000 | 375.52 | 1346804.00 |
4372 | 2023.01.02 02:38 | close | 2185 | 0.01 | 0.92031 | 0.00000 | 0.00000 | 178.52 | 1346982.52 |
4373 | 2023.01.05 17:50 | buy | 2187 | 0.01 | 0.91584 | 0.00000 | 0.00000 | |
4374 | 2023.01.06 05:02 | close | 2187 | 0.01 | 0.91758 | 0.00000 | 0.00000 | 187.72 | 1347170.24 |
4375 | 2023.01.16 03:55 | sell | 2188 | 0.01 | 0.93672 | 0.00000 | 0.00000 | |
4376 | 2023.01.16 06:58 | close | 2188 | 0.01 | 0.93348 | 0.00000 | 0.00000 | 356.65 | 1347526.89 |
4377 | 2023.01.18 09:28 | sell | 2189 | 0.01 | 0.93877 | 0.00000 | 0.00000 | |
4378 | 2023.01.18 15:04 | sell | 2190 | 0.01 | 0.94046 | 0.00000 | 0.00000 | |
4379 | 2023.01.18 19:10 | close | 2190 | 0.01 | 0.93802 | 0.00000 | 0.00000 | 268.60 | 1347795.49 |
4380 | 2023.01.18 19:10 | close | 2189 | 0.01 | 0.93795 | 0.00000 | 0.00000 | 90.27 | 1347885.76 |
4381 | 2023.01.23 12:46 | sell | 2191 | 0.01 | 0.93675 | 0.00000 | 0.00000 | |
4382 | 2023.01.23 15:48 | close | 2191 | 0.01 | 0.93395 | 0.00000 | 0.00000 | 308.22 | 1348193.98 |
4383 | 2023.01.23 17:54 | sell | 2192 | 0.01 | 0.93843 | 0.00000 | 0.00000 | |
4384 | 2023.01.24 13:48 | close | 2192 | 0.01 | 0.93791 | 0.00000 | 0.00000 | 57.46 | 1348251.44 |
4385 | 2023.01.25 02:30 | sell | 2193 | 0.01 | 0.94462 | 0.00000 | 0.00000 | |
4386 | 2023.01.26 05:02 | sell | 2194 | 0.01 | 0.95397 | 0.00000 | 0.00000 | |
4387 | 2023.01.26 05:02 | sell | 2195 | 0.02 | 0.95396 | 0.00000 | 0.00000 | |
4388 | 2023.01.26 05:02 | sell | 2196 | 0.02 | 0.95379 | 0.00000 | 0.00000 | |
4389 | 2023.01.26 05:02 | sell | 2197 | 0.03 | 0.95388 | 0.00000 | 0.00000 | |
4390 | 2023.01.26 11:28 | close | 2197 | 0.03 | 0.95178 | 0.00000 | 0.00000 | 693.46 | 1348944.90 |
4391 | 2023.01.26 11:28 | close | 2196 | 0.02 | 0.95171 | 0.00000 | 0.00000 | 457.90 | 1349402.80 |
4392 | 2023.01.26 11:28 | close | 2195 | 0.02 | 0.95180 | 0.00000 | 0.00000 | 475.51 | 1349878.31 |
4393 | 2023.01.26 11:28 | close | 2194 | 0.01 | 0.95179 | 0.00000 | 0.00000 | 239.96 | 1350118.27 |
4394 | 2023.01.26 11:28 | close | 2193 | 0.01 | 0.95180 | 0.00000 | 0.00000 | -789.67 | 1349328.59 |
4395 | 2023.01.31 13:27 | buy | 2198 | 0.01 | 0.94098 | 0.00000 | 0.00000 | |
4396 | 2023.01.31 15:32 | close | 2198 | 0.01 | 0.94326 | 0.00000 | 0.00000 | 250.95 | 1349579.54 |
4397 | 2023.01.31 19:14 | buy | 2199 | 0.01 | 0.93923 | 0.00000 | 0.00000 | |
4398 | 2023.02.01 06:18 | close | 2199 | 0.01 | 0.93988 | 0.00000 | 0.00000 | 67.76 | 1349647.31 |
4399 | 2023.02.01 21:43 | sell | 2200 | 0.01 | 0.94620 | 0.00000 | 0.00000 | |
4400 | 2023.02.01 22:33 | sell | 2201 | 0.01 | 0.94784 | 0.00000 | 0.00000 | |
4401 | 2023.02.02 12:50 | close | 2201 | 0.01 | 0.94660 | 0.00000 | 0.00000 | 137.15 | 1349784.45 |
4402 | 2023.02.02 12:50 | close | 2200 | 0.01 | 0.94644 | 0.00000 | 0.00000 | -25.77 | 1349758.68 |
4403 | 2023.02.06 17:17 | buy | 2202 | 0.01 | 0.92462 | 0.00000 | 0.00000 | |
4404 | 2023.02.07 01:12 | close | 2202 | 0.01 | 0.92584 | 0.00000 | 0.00000 | 130.51 | 1349889.19 |
4405 | 2023.02.07 19:52 | sell | 2203 | 0.01 | 0.93434 | 0.00000 | 0.00000 | |
4406 | 2023.02.07 20:44 | close | 2203 | 0.01 | 0.92991 | 0.00000 | 0.00000 | 487.64 | 1350376.83 |
4407 | 2023.02.09 15:52 | sell | 2204 | 0.01 | 0.93729 | 0.00000 | 0.00000 | |
4408 | 2023.02.09 17:41 | close | 2204 | 0.01 | 0.93454 | 0.00000 | 0.00000 | 302.70 | 1350679.53 |
4409 | 2023.02.10 15:30 | buy | 2205 | 0.01 | 0.92877 | 0.00000 | 0.00000 | |
4410 | 2023.02.13 13:04 | close | 2205 | 0.01 | 0.92564 | 0.00000 | 0.00000 | -348.27 | 1350331.27 |
4411 | 2023.02.14 15:49 | sell | 2206 | 0.01 | 0.93253 | 0.00000 | 0.00000 | |
4412 | 2023.02.14 16:23 | close | 2206 | 0.01 | 0.92901 | 0.00000 | 0.00000 | 387.46 | 1350718.73 |
4413 | 2023.02.20 04:28 | sell | 2207 | 0.01 | 0.92895 | 0.00000 | 0.00000 | |
4414 | 2023.02.21 08:03 | close | 2207 | 0.01 | 0.92855 | 0.00000 | 0.00000 | 44.24 | 1350762.96 |
4415 | 2023.02.21 13:01 | buy | 2208 | 0.01 | 0.92595 | 0.00000 | 0.00000 | |
4416 | 2023.02.21 16:33 | close | 2208 | 0.01 | 0.92793 | 0.00000 | 0.00000 | 217.91 | 1350980.87 |
4417 | 2023.02.27 06:29 | buy | 2209 | 0.01 | 0.91328 | 0.00000 | 0.00000 | |
4418 | 2023.02.27 15:01 | buy | 2210 | 0.01 | 0.91159 | 0.00000 | 0.00000 | |
4419 | 2023.02.27 18:36 | close | 2210 | 0.01 | 0.91347 | 0.00000 | 0.00000 | 206.90 | 1351187.77 |
4420 | 2023.02.27 18:36 | close | 2209 | 0.01 | 0.91351 | 0.00000 | 0.00000 | 25.32 | 1351213.09 |
4421 | 2023.02.28 17:58 | sell | 2211 | 0.01 | 0.91827 | 0.00000 | 0.00000 | |
4422 | 2023.03.01 02:30 | close | 2211 | 0.01 | 0.91556 | 0.00000 | 0.00000 | 298.50 | 1351511.59 |
4423 | 2023.03.03 15:48 | sell | 2212 | 0.01 | 0.91976 | 0.00000 | 0.00000 | |
4424 | 2023.03.06 03:01 | close | 2212 | 0.01 | 0.91867 | 0.00000 | 0.00000 | 120.19 | 1351631.77 |
4425 | 2023.03.07 10:12 | buy | 2213 | 0.01 | 0.91185 | 0.00000 | 0.00000 | |
4426 | 2023.03.08 11:33 | close | 2213 | 0.01 | 0.90805 | 0.00000 | 0.00000 | -422.01 | 1351209.77 |
4427 | 2023.03.15 21:17 | buy | 2214 | 0.01 | 0.90909 | 0.00000 | 0.00000 | |
4428 | 2023.03.16 03:28 | close | 2214 | 0.01 | 0.91188 | 0.00000 | 0.00000 | 295.73 | 1351505.50 |
4429 | 2023.03.21 11:42 | buy | 2215 | 0.01 | 0.91398 | 0.00000 | 0.00000 | |
4430 | 2023.03.21 17:29 | buy | 2216 | 0.01 | 0.91124 | 0.00000 | 0.00000 | |
4431 | 2023.03.21 21:20 | close | 2216 | 0.01 | 0.91413 | 0.00000 | 0.00000 | 318.11 | 1351823.61 |
4432 | 2023.03.21 21:20 | close | 2215 | 0.01 | 0.91406 | 0.00000 | 0.00000 | 8.80 | 1351832.41 |
4433 | 2023.03.29 11:24 | buy | 2217 | 0.01 | 0.90759 | 0.00000 | 0.00000 | |
4434 | 2023.03.29 17:30 | close | 2217 | 0.01 | 0.90922 | 0.00000 | 0.00000 | 179.41 | 1352011.82 |
4435 | 2023.03.30 04:29 | buy | 2218 | 0.01 | 0.90501 | 0.00000 | 0.00000 | |
4436 | 2023.03.30 06:16 | close | 2218 | 0.01 | 0.90645 | 0.00000 | 0.00000 | 158.50 | 1352170.32 |
4437 | 2023.04.03 01:12 | buy | 2219 | 0.01 | 0.90209 | 0.00000 | 0.00000 | |
4438 | 2023.04.03 10:08 | close | 2219 | 0.01 | 0.90277 | 0.00000 | 0.00000 | 74.85 | 1352245.17 |
4439 | 2023.04.06 15:48 | buy | 2220 | 0.01 | 0.90008 | 0.00000 | 0.00000 | |
4440 | 2023.04.07 02:50 | close | 2220 | 0.01 | 0.90057 | 0.00000 | 0.00000 | 50.16 | 1352295.33 |
4441 | 2023.04.13 15:49 | sell | 2221 | 0.01 | 0.90457 | 0.00000 | 0.00000 | |
4442 | 2023.04.14 05:18 | close | 2221 | 0.01 | 0.90397 | 0.00000 | 0.00000 | 66.28 | 1352361.60 |
4443 | 2023.04.14 17:24 | buy | 2222 | 0.01 | 0.89885 | 0.00000 | 0.00000 | |
4444 | 2023.04.17 11:08 | buy | 2223 | 0.01 | 0.89533 | 0.00000 | 0.00000 | |
4445 | 2023.04.17 16:31 | close | 2223 | 0.01 | 0.89692 | 0.00000 | 0.00000 | 175.04 | 1352536.64 |
4446 | 2023.04.17 16:31 | close | 2222 | 0.01 | 0.89706 | 0.00000 | 0.00000 | -200.83 | 1352335.82 |
4447 | 2023.04.18 09:41 | sell | 2224 | 0.01 | 0.90053 | 0.00000 | 0.00000 | |
4448 | 2023.04.19 09:15 | close | 2224 | 0.01 | 0.90006 | 0.00000 | 0.00000 | 51.96 | 1352387.77 |
4449 | 2023.04.20 13:17 | sell | 2225 | 0.01 | 0.90528 | 0.00000 | 0.00000 | |
4450 | 2023.04.21 09:38 | close | 2225 | 0.01 | 0.90464 | 0.00000 | 0.00000 | 70.69 | 1352458.46 |
4451 | 2023.04.26 04:30 | buy | 2226 | 0.01 | 0.90162 | 0.00000 | 0.00000 | |
4452 | 2023.04.26 11:43 | buy | 2227 | 0.01 | 0.89988 | 0.00000 | 0.00000 | |
4453 | 2023.04.26 16:59 | close | 2227 | 0.01 | 0.90127 | 0.00000 | 0.00000 | 153.01 | 1352611.47 |
4454 | 2023.04.26 16:59 | close | 2226 | 0.01 | 0.90120 | 0.00000 | 0.00000 | -46.23 | 1352565.24 |
4455 | 2023.04.28 15:30 | buy | 2228 | 0.01 | 0.89767 | 0.00000 | 0.00000 | |
4456 | 2023.04.28 17:55 | buy | 2229 | 0.01 | 0.89593 | 0.00000 | 0.00000 | |
4457 | 2023.05.01 04:03 | close | 2229 | 0.01 | 0.89732 | 0.00000 | 0.00000 | 149.24 | 1352714.48 |
4458 | 2023.05.01 04:03 | close | 2228 | 0.01 | 0.89739 | 0.00000 | 0.00000 | -34.60 | 1352679.89 |
4459 | 2023.05.10 15:21 | buy | 2230 | 0.01 | 0.90313 | 0.00000 | 0.00000 | |
4460 | 2023.05.10 15:30 | close | 2230 | 0.01 | 0.90483 | 0.00000 | 0.00000 | 187.13 | 1352867.02 |
4461 | 2023.05.10 15:51 | sell | 2231 | 0.01 | 0.90867 | 0.00000 | 0.00000 | |
4462 | 2023.05.10 17:31 | close | 2231 | 0.01 | 0.90503 | 0.00000 | 0.00000 | 400.72 | 1353267.74 |
4463 | 2023.05.16 14:56 | buy | 2232 | 0.01 | 0.89845 | 0.00000 | 0.00000 | |
4464 | 2023.05.18 16:33 | buy | 2233 | 0.01 | 0.89222 | 0.00000 | 0.00000 | |
4465 | 2023.05.18 16:33 | buy | 2234 | 0.02 | 0.89234 | 0.00000 | 0.00000 | |
4466 | 2023.05.18 16:33 | buy | 2235 | 0.02 | 0.89228 | 0.00000 | 0.00000 | |
4467 | 2023.05.18 22:44 | close | 2235 | 0.02 | 0.89383 | 0.00000 | 0.00000 | 341.25 | 1353608.99 |
4468 | 2023.05.18 22:44 | close | 2234 | 0.02 | 0.89388 | 0.00000 | 0.00000 | 339.05 | 1353948.04 |
4469 | 2023.05.18 22:44 | close | 2233 | 0.01 | 0.89386 | 0.00000 | 0.00000 | 180.53 | 1354128.57 |
4470 | 2023.05.18 22:44 | close | 2232 | 0.01 | 0.89382 | 0.00000 | 0.00000 | -524.78 | 1353603.79 |
4471 | 2023.05.19 15:26 | sell | 2236 | 0.01 | 0.89860 | 0.00000 | 0.00000 | |
4472 | 2023.05.19 18:16 | sell | 2237 | 0.01 | 0.90027 | 0.00000 | 0.00000 | |
4473 | 2023.05.19 23:52 | close | 2237 | 0.01 | 0.89766 | 0.00000 | 0.00000 | 287.35 | 1353891.14 |
4474 | 2023.05.19 23:52 | close | 2236 | 0.01 | 0.89754 | 0.00000 | 0.00000 | 116.70 | 1354007.84 |
4475 | 2023.05.23 15:06 | buy | 2238 | 0.01 | 0.89462 | 0.00000 | 0.00000 | |
4476 | 2023.05.24 05:07 | buy | 2239 | 0.01 | 0.89055 | 0.00000 | 0.00000 | |
4477 | 2023.05.24 05:07 | buy | 2240 | 0.02 | 0.89057 | 0.00000 | 0.00000 | |
4478 | 2023.05.26 12:02 | close | 2240 | 0.02 | 0.88895 | 0.00000 | 0.00000 | -386.88 | 1353620.96 |
4479 | 2023.05.26 12:02 | close | 2239 | 0.01 | 0.88889 | 0.00000 | 0.00000 | -197.85 | 1353423.11 |
4480 | 2023.05.26 12:02 | close | 2238 | 0.01 | 0.88890 | 0.00000 | 0.00000 | -648.56 | 1352774.56 |
4481 | 2023.05.31 16:02 | buy | 2241 | 0.01 | 0.88275 | 0.00000 | 0.00000 | |
4482 | 2023.06.01 05:45 | close | 2241 | 0.01 | 0.88329 | 0.00000 | 0.00000 | 48.11 | 1352822.67 |
4483 | 2023.06.06 07:30 | sell | 2242 | 0.01 | 0.89227 | 0.00000 | 0.00000 | |
4484 | 2023.06.07 13:49 | sell | 2243 | 0.01 | 0.89704 | 0.00000 | 0.00000 | |
4485 | 2023.06.07 13:49 | sell | 2244 | 0.02 | 0.89694 | 0.00000 | 0.00000 | |
4486 | 2023.06.07 17:00 | close | 2244 | 0.02 | 0.89463 | 0.00000 | 0.00000 | 508.62 | 1353331.29 |
4487 | 2023.06.07 17:00 | close | 2243 | 0.01 | 0.89451 | 0.00000 | 0.00000 | 278.53 | 1353609.82 |
4488 | 2023.06.07 17:00 | close | 2242 | 0.01 | 0.89456 | 0.00000 | 0.00000 | -251.89 | 1353357.92 |
4489 | 2023.06.12 11:12 | sell | 2245 | 0.01 | 0.90161 | 0.00000 | 0.00000 | |
4490 | 2023.06.13 10:09 | sell | 2246 | 0.01 | 0.90417 | 0.00000 | 0.00000 | |
4491 | 2023.06.13 15:30 | close | 2246 | 0.01 | 0.90165 | 0.00000 | 0.00000 | 277.42 | 1353635.34 |
4492 | 2023.06.13 15:30 | close | 2245 | 0.01 | 0.90169 | 0.00000 | 0.00000 | -8.59 | 1353626.75 |
4493 | 2023.06.14 15:59 | sell | 2247 | 0.01 | 0.90558 | 0.00000 | 0.00000 | |
4494 | 2023.06.14 21:01 | close | 2247 | 0.01 | 0.90327 | 0.00000 | 0.00000 | 254.29 | 1353881.04 |
4495 | 2023.06.19 06:43 | buy | 2248 | 0.01 | 0.90427 | 0.00000 | 0.00000 | |
4496 | 2023.06.19 08:32 | close | 2248 | 0.01 | 0.90619 | 0.00000 | 0.00000 | 211.34 | 1354092.38 |
4497 | 2023.06.22 17:34 | buy | 2249 | 0.01 | 0.88918 | 0.00000 | 0.00000 | |
4498 | 2023.06.23 05:06 | buy | 2250 | 0.01 | 0.88577 | 0.00000 | 0.00000 | |
4499 | 2023.06.26 09:14 | buy | 2251 | 0.02 | 0.87847 | 0.00000 | 0.00000 | |
4500 | 2023.06.26 09:14 | buy | 2252 | 0.02 | 0.87840 | 0.00000 | 0.00000 | |
4501 | 2023.06.26 09:14 | buy | 2253 | 0.03 | 0.87850 | 0.00000 | 0.00000 | |
4502 | 2023.06.27 04:48 | close | 2253 | 0.03 | 0.88090 | 0.00000 | 0.00000 | 781.20 | 1354873.58 |
4503 | 2023.06.27 04:48 | close | 2252 | 0.02 | 0.88095 | 0.00000 | 0.00000 | 553.82 | 1355427.39 |
4504 | 2023.06.27 04:48 | close | 2251 | 0.02 | 0.88096 | 0.00000 | 0.00000 | 540.61 | 1355968.00 |
4505 | 2023.06.27 04:48 | close | 2250 | 0.01 | 0.88090 | 0.00000 | 0.00000 | -543.60 | 1355424.40 |
4506 | 2023.06.27 04:48 | close | 2249 | 0.01 | 0.88098 | 0.00000 | 0.00000 | -913.93 | 1354510.46 |
4507 | 2023.06.30 15:43 | sell | 2254 | 0.01 | 0.88196 | 0.00000 | 0.00000 | |
4508 | 2023.07.03 05:07 | close | 2254 | 0.01 | 0.88119 | 0.00000 | 0.00000 | 84.98 | 1354595.44 |
4509 | 2023.07.13 08:44 | sell | 2255 | 0.01 | 0.89809 | 0.00000 | 0.00000 | |
4510 | 2023.07.17 09:09 | close | 2255 | 0.01 | 0.90040 | 0.00000 | 0.00000 | -253.88 | 1354341.56 |
4511 | 2023.07.17 16:43 | buy | 2256 | 0.01 | 0.89673 | 0.00000 | 0.00000 | |
4512 | 2023.07.17 20:44 | close | 2256 | 0.01 | 0.90004 | 0.00000 | 0.00000 | 364.35 | 1354705.91 |
4513 | 2023.07.19 05:02 | buy | 2257 | 0.01 | 0.89509 | 0.00000 | 0.00000 | |
4514 | 2023.07.19 11:34 | buy | 2258 | 0.01 | 0.89256 | 0.00000 | 0.00000 | |
4515 | 2023.07.19 18:03 | buy | 2259 | 0.02 | 0.88978 | 0.00000 | 0.00000 | |
4516 | 2023.07.20 03:27 | close | 2259 | 0.02 | 0.89236 | 0.00000 | 0.00000 | 545.31 | 1355251.22 |
4517 | 2023.07.20 03:27 | close | 2258 | 0.01 | 0.89223 | 0.00000 | 0.00000 | -47.66 | 1355203.56 |
4518 | 2023.07.20 03:27 | close | 2257 | 0.01 | 0.89238 | 0.00000 | 0.00000 | -309.63 | 1354893.93 |
4519 | 2023.07.21 11:35 | buy | 2260 | 0.01 | 0.88908 | 0.00000 | 0.00000 | |
4520 | 2023.07.24 01:10 | close | 2260 | 0.01 | 0.88967 | 0.00000 | 0.00000 | 61.17 | 1354955.10 |
4521 | 2023.07.25 16:47 | sell | 2261 | 0.01 | 0.89370 | 0.00000 | 0.00000 | |
4522 | 2023.07.26 04:30 | close | 2261 | 0.01 | 0.89166 | 0.00000 | 0.00000 | 224.79 | 1355179.89 |
4523 | 2023.07.28 06:45 | buy | 2262 | 0.01 | 0.88225 | 0.00000 | 0.00000 | |
4524 | 2023.07.28 17:40 | close | 2262 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 49.53 | 1355229.42 |
4525 | 2023.08.02 17:19 | buy | 2263 | 0.01 | 0.87311 | 0.00000 | 0.00000 | |
4526 | 2023.08.03 04:46 | close | 2263 | 0.01 | 0.87368 | 0.00000 | 0.00000 | 51.41 | 1355280.82 |
4527 | 2023.08.04 04:40 | sell | 2264 | 0.01 | 0.87780 | 0.00000 | 0.00000 | |
4528 | 2023.08.04 13:24 | close | 2264 | 0.01 | 0.87596 | 0.00000 | 0.00000 | 202.54 | 1355483.36 |
4529 | 2023.08.11 18:12 | buy | 2265 | 0.01 | 0.87390 | 0.00000 | 0.00000 | |
4530 | 2023.08.14 04:21 | buy | 2266 | 0.01 | 0.87021 | 0.00000 | 0.00000 | |
4531 | 2023.08.14 04:21 | buy | 2267 | 0.02 | 0.87029 | 0.00000 | 0.00000 | |
4532 | 2023.08.14 10:07 | close | 2267 | 0.02 | 0.87207 | 0.00000 | 0.00000 | 391.85 | 1355875.21 |
4533 | 2023.08.14 10:07 | close | 2266 | 0.01 | 0.87211 | 0.00000 | 0.00000 | 209.14 | 1356084.35 |
4534 | 2023.08.14 10:07 | close | 2265 | 0.01 | 0.87215 | 0.00000 | 0.00000 | -196.40 | 1355887.96 |
4535 | 2023.08.22 09:19 | sell | 2268 | 0.01 | 0.87081 | 0.00000 | 0.00000 | |
4536 | 2023.08.22 16:38 | close | 2268 | 0.01 | 0.86995 | 0.00000 | 0.00000 | 94.66 | 1355982.62 |
4537 | 2023.08.29 13:10 | sell | 2269 | 0.01 | 0.87778 | 0.00000 | 0.00000 | |
4538 | 2023.08.29 14:26 | close | 2269 | 0.01 | 0.87520 | 0.00000 | 0.00000 | 284.01 | 1356266.63 |
4539 | 2023.09.01 09:23 | buy | 2270 | 0.01 | 0.87230 | 0.00000 | 0.00000 | |
4540 | 2023.09.01 13:38 | close | 2270 | 0.01 | 0.87480 | 0.00000 | 0.00000 | 275.17 | 1356541.80 |
4541 | 2023.09.05 05:28 | buy | 2271 | 0.01 | 0.87498 | 0.00000 | 0.00000 | |
4542 | 2023.09.08 08:53 | sell | 2272 | 0.01 | 0.87462 | 0.00000 | 0.00000 | |
4543 | 2023.09.08 09:13 | close | 2271 | 0.01 | 0.87545 | 0.00000 | 0.00000 | 32.84 | 1356574.64 |
4544 | 2023.09.08 15:29 | close | 2272 | 0.01 | 0.87310 | 0.00000 | 0.00000 | 167.32 | 1356741.96 |
4545 | 2023.09.13 05:26 | buy | 2273 | 0.01 | 0.86914 | 0.00000 | 0.00000 | |
4546 | 2023.09.13 11:12 | close | 2273 | 0.01 | 0.86997 | 0.00000 | 0.00000 | 91.36 | 1356833.32 |
4547 | 2023.09.13 15:30 | buy | 2274 | 0.01 | 0.86771 | 0.00000 | 0.00000 | |
4548 | 2023.09.13 15:35 | close | 2274 | 0.01 | 0.86955 | 0.00000 | 0.00000 | 202.52 | 1357035.84 |
4549 | 2023.09.18 16:06 | buy | 2275 | 0.01 | 0.86792 | 0.00000 | 0.00000 | |
4550 | 2023.09.19 02:53 | close | 2275 | 0.01 | 0.86847 | 0.00000 | 0.00000 | 56.76 | 1357092.61 |
4551 | 2023.09.20 14:40 | sell | 2276 | 0.01 | 0.87097 | 0.00000 | 0.00000 | |
4552 | 2023.09.20 21:00 | close | 2276 | 0.01 | 0.86983 | 0.00000 | 0.00000 | 125.48 | 1357218.09 |
4553 | 2023.09.22 15:56 | sell | 2277 | 0.01 | 0.86813 | 0.00000 | 0.00000 | |
4554 | 2023.09.25 04:31 | close | 2277 | 0.01 | 0.86758 | 0.00000 | 0.00000 | 60.76 | 1357278.84 |
4555 | 2023.09.27 14:38 | buy | 2278 | 0.01 | 0.86123 | 0.00000 | 0.00000 | |
4556 | 2023.09.27 19:13 | buy | 2279 | 0.01 | 0.85952 | 0.00000 | 0.00000 | |
4557 | 2023.09.28 11:49 | close | 2279 | 0.01 | 0.86091 | 0.00000 | 0.00000 | 141.66 | 1357420.50 |
4558 | 2023.09.28 11:49 | close | 2278 | 0.01 | 0.86094 | 0.00000 | 0.00000 | -43.25 | 1357377.25 |
4559 | 2023.09.29 05:04 | sell | 2280 | 0.01 | 0.86984 | 0.00000 | 0.00000 | |
4560 | 2023.09.29 23:04 | sell | 2281 | 0.01 | 0.87330 | 0.00000 | 0.00000 | |
4561 | 2023.10.02 05:59 | close | 2281 | 0.01 | 0.87110 | 0.00000 | 0.00000 | 242.39 | 1357619.64 |
4562 | 2023.10.02 05:59 | close | 2280 | 0.01 | 0.87107 | 0.00000 | 0.00000 | -135.17 | 1357484.46 |
4563 | 2023.10.03 07:16 | buy | 2282 | 0.01 | 0.86787 | 0.00000 | 0.00000 | |
4564 | 2023.10.04 15:15 | close | 2282 | 0.01 | 0.86698 | 0.00000 | 0.00000 | -101.74 | 1357382.72 |
4565 | 2023.10.04 16:34 | sell | 2283 | 0.01 | 0.87033 | 0.00000 | 0.00000 | |
4566 | 2023.10.05 04:11 | sell | 2284 | 0.01 | 0.87224 | 0.00000 | 0.00000 | |
4567 | 2023.10.06 15:30 | close | 2284 | 0.01 | 0.87072 | 0.00000 | 0.00000 | 167.53 | 1357550.25 |
4568 | 2023.10.06 15:30 | close | 2283 | 0.01 | 0.87075 | 0.00000 | 0.00000 | -45.37 | 1357504.88 |
4569 | 2023.10.06 15:31 | buy | 2285 | 0.01 | 0.86859 | 0.00000 | 0.00000 | |
4570 | 2023.10.06 18:30 | close | 2285 | 0.01 | 0.87221 | 0.00000 | 0.00000 | 398.41 | 1357903.29 |
4571 | 2023.10.12 15:32 | buy | 2286 | 0.01 | 0.86856 | 0.00000 | 0.00000 | |
4572 | 2023.10.13 12:49 | buy | 2287 | 0.01 | 0.86340 | 0.00000 | 0.00000 | |
4573 | 2023.10.13 12:49 | buy | 2288 | 0.02 | 0.86353 | 0.00000 | 0.00000 | |
4574 | 2023.10.13 18:50 | buy | 2289 | 0.02 | 0.85894 | 0.00000 | 0.00000 | |
4575 | 2023.10.16 09:51 | close | 2289 | 0.02 | 0.86336 | 0.00000 | 0.00000 | 965.38 | 1358868.67 |
4576 | 2023.10.16 09:51 | close | 2288 | 0.02 | 0.86331 | 0.00000 | 0.00000 | -55.98 | 1358812.69 |
4577 | 2023.10.16 09:51 | close | 2287 | 0.01 | 0.86340 | 0.00000 | 0.00000 | -3.78 | 1358808.91 |
4578 | 2023.10.16 09:51 | close | 2286 | 0.01 | 0.86335 | 0.00000 | 0.00000 | -580.96 | 1358227.94 |
4579 | 2023.10.17 15:30 | sell | 2290 | 0.01 | 0.86793 | 0.00000 | 0.00000 | |
4580 | 2023.10.18 08:46 | sell | 2291 | 0.01 | 0.87060 | 0.00000 | 0.00000 | |
4581 | 2023.10.18 13:12 | close | 2291 | 0.01 | 0.86877 | 0.00000 | 0.00000 | 201.43 | 1358429.37 |
4582 | 2023.10.18 13:12 | close | 2290 | 0.01 | 0.86871 | 0.00000 | 0.00000 | -85.63 | 1358343.74 |
4583 | 2023.10.19 05:09 | buy | 2292 | 0.01 | 0.86488 | 0.00000 | 0.00000 | |
4584 | 2023.10.19 15:07 | close | 2292 | 0.01 | 0.86645 | 0.00000 | 0.00000 | 172.79 | 1358516.53 |
4585 | 2023.10.24 09:01 | sell | 2293 | 0.01 | 0.86960 | 0.00000 | 0.00000 | |
4586 | 2023.10.24 17:00 | sell | 2294 | 0.01 | 0.87300 | 0.00000 | 0.00000 | |
4587 | 2023.10.25 03:30 | sell | 2295 | 0.02 | 0.87513 | 0.00000 | 0.00000 | |
4588 | 2023.10.25 12:45 | close | 2295 | 0.02 | 0.87273 | 0.00000 | 0.00000 | 528.35 | 1359044.88 |
4589 | 2023.10.25 12:45 | close | 2294 | 0.01 | 0.87257 | 0.00000 | 0.00000 | 47.55 | 1359092.43 |
4590 | 2023.10.25 12:45 | close | 2293 | 0.01 | 0.87269 | 0.00000 | 0.00000 | -339.91 | 1358752.51 |
4591 | 2023.10.27 09:06 | sell | 2296 | 0.01 | 0.87661 | 0.00000 | 0.00000 | |
4592 | 2023.10.27 15:53 | sell | 2297 | 0.01 | 0.87831 | 0.00000 | 0.00000 | |
4593 | 2023.10.30 13:35 | sell | 2298 | 0.02 | 0.88217 | 0.00000 | 0.00000 | |
4594 | 2023.10.31 06:27 | close | 2298 | 0.02 | 0.87926 | 0.00000 | 0.00000 | 641.06 | 1359393.57 |
4595 | 2023.10.31 06:27 | close | 2297 | 0.01 | 0.87931 | 0.00000 | 0.00000 | -109.65 | 1359283.92 |
4596 | 2023.10.31 06:27 | close | 2296 | 0.01 | 0.87927 | 0.00000 | 0.00000 | -292.37 | 1358991.56 |
4597 | 2023.11.01 17:00 | sell | 2299 | 0.01 | 0.88311 | 0.00000 | 0.00000 | |
4598 | 2023.11.02 02:13 | sell | 2300 | 0.01 | 0.88811 | 0.00000 | 0.00000 | |
4599 | 2023.11.02 02:13 | sell | 2301 | 0.02 | 0.88803 | 0.00000 | 0.00000 | |
4600 | 2023.11.02 16:54 | close | 2301 | 0.02 | 0.88623 | 0.00000 | 0.00000 | 396.26 | 1359387.82 |
4601 | 2023.11.02 16:54 | close | 2300 | 0.01 | 0.88628 | 0.00000 | 0.00000 | 201.43 | 1359589.25 |
4602 | 2023.11.02 16:54 | close | 2299 | 0.01 | 0.88633 | 0.00000 | 0.00000 | -353.79 | 1359235.45 |
4603 | 2023.11.03 15:30 | sell | 2302 | 0.01 | 0.88824 | 0.00000 | 0.00000 | |
4604 | 2023.11.06 11:39 | close | 2302 | 0.01 | 0.88765 | 0.00000 | 0.00000 | 65.16 | 1359300.61 |
4605 | 2023.11.14 15:30 | sell | 2303 | 0.01 | 0.88280 | 0.00000 | 0.00000 | |
4606 | 2023.11.14 15:30 | sell | 2304 | 0.01 | 0.88461 | 0.00000 | 0.00000 | |
4607 | 2023.11.15 11:32 | sell | 2305 | 0.02 | 0.89167 | 0.00000 | 0.00000 | |
4608 | 2023.11.15 11:32 | sell | 2306 | 0.02 | 0.89155 | 0.00000 | 0.00000 | |
4609 | 2023.11.15 11:32 | sell | 2307 | 0.03 | 0.89160 | 0.00000 | 0.00000 | |
4610 | 2023.11.15 15:43 | close | 2307 | 0.03 | 0.88943 | 0.00000 | 0.00000 | 716.59 | 1360017.20 |
4611 | 2023.11.15 15:43 | close | 2306 | 0.02 | 0.88940 | 0.00000 | 0.00000 | 473.32 | 1360490.52 |
4612 | 2023.11.15 15:43 | close | 2305 | 0.02 | 0.88934 | 0.00000 | 0.00000 | 512.95 | 1361003.47 |
4613 | 2023.11.15 15:43 | close | 2304 | 0.01 | 0.88933 | 0.00000 | 0.00000 | -519.33 | 1360484.14 |
4614 | 2023.11.15 15:43 | close | 2303 | 0.01 | 0.88932 | 0.00000 | 0.00000 | -717.46 | 1359766.67 |
4615 | 2023.11.20 03:26 | sell | 2308 | 0.01 | 0.89492 | 0.00000 | 0.00000 | |
4616 | 2023.11.20 21:55 | sell | 2309 | 0.01 | 0.90030 | 0.00000 | 0.00000 | |
4617 | 2023.11.20 21:55 | sell | 2310 | 0.02 | 0.90034 | 0.00000 | 0.00000 | |
4618 | 2023.11.21 17:52 | close | 2310 | 0.02 | 0.89842 | 0.00000 | 0.00000 | 423.11 | 1360189.78 |
4619 | 2023.11.21 17:52 | close | 2309 | 0.01 | 0.89850 | 0.00000 | 0.00000 | 198.35 | 1360388.13 |
4620 | 2023.11.21 17:52 | close | 2308 | 0.01 | 0.89853 | 0.00000 | 0.00000 | -397.15 | 1359990.97 |
4621 | 2023.11.30 16:39 | buy | 2311 | 0.01 | 0.89574 | 0.00000 | 0.00000 | |
4622 | 2023.12.01 04:02 | close | 2311 | 0.01 | 0.89715 | 0.00000 | 0.00000 | 151.41 | 1360142.39 |
4623 | 2023.12.05 05:31 | buy | 2312 | 0.01 | 0.89304 | 0.00000 | 0.00000 | |
4624 | 2023.12.06 02:38 | close | 2312 | 0.01 | 0.89207 | 0.00000 | 0.00000 | -110.55 | 1360031.84 |
4625 | 2023.12.07 04:48 | buy | 2313 | 0.01 | 0.88858 | 0.00000 | 0.00000 | |
4626 | 2023.12.07 08:32 | close | 2313 | 0.01 | 0.89055 | 0.00000 | 0.00000 | 216.84 | 1360248.68 |
4627 | 2023.12.07 17:44 | sell | 2314 | 0.01 | 0.89601 | 0.00000 | 0.00000 | |
4628 | 2023.12.08 15:30 | close | 2314 | 0.01 | 0.89531 | 0.00000 | 0.00000 | 77.28 | 1360325.96 |
4629 | 2023.12.13 21:00 | sell | 2315 | 0.01 | 0.89633 | 0.00000 | 0.00000 | |
4630 | 2023.12.14 17:32 | close | 2315 | 0.01 | 0.89935 | 0.00000 | 0.00000 | -331.79 | 1359994.16 |