Strategy Tester Report
Tenho-_M5_Ver28
GaitameFinest-S2-Main (Build 1403)

通貨ペアNZDCAD (New Zealand Dollar vs Canadian Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2023.12.14 23:55 (2007.01.01 - 2023.12.15)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=10; MaxSellPosition=10; Lots=0.01; MaxSpread=10; Magic=222; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1267893モデルティック数253227734モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益362544.42総利益715185.58総損失-352641.16
プロフィットファクタ2.03期待利得146.36
絶対ドローダウン2712.30最大ドローダウン66668.05 (6.21%)相対ドローダウン6.21% (66668.05)
総取引数2477売りポジション(勝率%)1270 (76.77%)買いポジション(勝率%)1207 (77.88%)
勝率(%)1915 (77.31%)負率 (%)562 (22.69%)
最大勝トレード5126.04敗トレード-4764.99
平均勝トレード373.47敗トレード-627.48
最大連勝(金額)33 (6636.43)連敗(金額)11 (-8757.76)
最大連勝(トレード数)19556.27 (10)連敗(トレード数)-29611.90 (10)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.04 11:07buy10.010.819060.000000.00000
22007.01.04 20:07close10.010.822250.000000.00000350.571000350.57
32007.01.05 02:41buy20.010.814210.000000.00000
42007.01.05 10:23close20.010.817730.000000.00000386.841000737.41
52007.01.05 17:35buy30.010.808450.000000.00000
62007.01.08 09:41buy40.010.802140.000000.00000
72007.01.08 09:41buy50.020.802890.000000.00000
82007.01.08 09:41buy60.020.801430.000000.00000
92007.01.08 12:15close60.020.804530.000000.00000681.361001418.77
102007.01.08 12:15close50.020.804510.000000.00000356.061001774.83
112007.01.08 12:15close40.010.804500.000000.00000259.351002034.18
122007.01.08 12:15close30.010.804530.000000.00000-431.041001603.14
132007.01.08 12:26buy70.010.802450.000000.00000
142007.01.08 12:40close70.010.804520.000000.00000227.481001830.62
152007.01.09 09:46sell80.010.814530.000000.00000
162007.01.09 12:00close80.010.810990.000000.00000389.061002219.68
172007.01.10 20:02buy90.010.805550.000000.00000
182007.01.11 05:16close90.010.807940.000000.00000261.881002481.55
192007.01.12 15:30buy100.010.806030.000000.00000
202007.01.15 01:25close100.010.809320.000000.00000361.291002842.84
212007.01.18 11:08sell110.010.816640.000000.00000
222007.01.18 15:30close110.010.812930.000000.00000407.741003250.58
232007.01.22 14:05sell120.010.818580.000000.00000
242007.01.22 20:40sell130.010.823680.000000.00000
252007.01.22 20:40sell140.020.823300.000000.00000
262007.01.23 10:18sell150.020.827970.000000.00000
272007.01.23 14:08sell160.030.831950.000000.00000
282007.01.23 18:32close160.030.825560.000000.000002106.861005357.44
292007.01.23 18:32close150.020.825650.000000.00000509.951005867.39
302007.01.23 18:32close140.020.825670.000000.00000-529.481005337.91
312007.01.23 18:32close130.010.825680.000000.00000-224.071005113.84
322007.01.23 18:32close120.010.825570.000000.00000-772.501004341.34
332007.01.24 08:51buy170.010.820800.000000.00000
342007.01.24 12:42close170.010.825470.000000.00000513.191004854.53
352007.01.24 21:59buy180.010.817360.000000.00000
362007.01.24 22:13close180.010.823090.000000.00000629.671005484.20
372007.01.26 15:30buy190.010.817020.000000.00000
382007.01.26 19:21close190.010.822350.000000.00000585.721006069.92
392007.01.30 15:30buy200.010.815560.000000.00000
402007.01.31 08:24buy210.010.808850.000000.00000
412007.01.31 08:24buy220.020.811510.000000.00000
422007.01.31 08:24buy230.020.810470.000000.00000
432007.01.31 12:00buy240.030.802620.000000.00000
442007.01.31 16:42close240.030.809310.000000.000002205.521008275.44
452007.01.31 16:42close230.020.809180.000000.00000-283.521007991.92
462007.01.31 16:42close220.020.809230.000000.00000-501.101007490.82
472007.01.31 16:42close210.010.809230.000000.0000041.751007532.57
482007.01.31 16:42close200.010.809310.000000.00000-687.061006845.51
492007.02.01 18:22buy250.010.802150.000000.00000
502007.02.02 01:22close250.010.805320.000000.00000348.101007193.61
512007.02.05 03:00sell260.010.810780.000000.00000
522007.02.05 08:51close260.010.807420.000000.00000369.271007562.88
532007.02.06 18:32buy270.010.801440.000000.00000
542007.02.07 02:27close270.010.804830.000000.00000372.281007935.15
552007.02.07 03:17buy280.010.799330.000000.00000
562007.02.07 06:13close280.010.803840.000000.00000495.611008430.76
572007.02.07 17:23sell290.010.810440.000000.00000
582007.02.07 23:45sell300.010.812740.000000.00000
592007.02.08 10:22close300.010.810980.000000.00000180.621008611.38
602007.02.08 10:22close290.010.811030.000000.00000-77.651008533.73
612007.02.08 21:27buy310.010.805590.000000.00000
622007.02.09 03:05close310.010.811330.000000.00000630.531009164.26
632007.02.09 14:24buy320.010.802830.000000.00000
642007.02.12 17:30close320.010.803430.000000.0000065.691009229.94
652007.02.14 11:31sell330.010.808290.000000.00000
662007.02.14 12:26close330.010.804890.000000.00000373.671009603.61
672007.02.14 17:59sell340.010.810370.000000.00000
682007.02.14 21:41close340.010.806710.000000.00000402.241010005.85
692007.02.15 13:11sell350.010.811550.000000.00000
702007.02.15 15:30close350.010.807330.000000.00000463.791010469.64
712007.02.19 02:45sell360.010.814800.000000.00000
722007.02.19 04:52sell370.010.816560.000000.00000
732007.02.19 10:22close370.010.813220.000000.00000367.081010836.72
742007.02.19 10:22close360.010.813120.000000.00000184.641011021.36
752007.02.20 18:38sell380.010.819130.000000.00000
762007.02.21 01:22close380.010.817650.000000.00000158.381011179.74
772007.02.21 09:34sell390.010.823970.000000.00000
782007.02.21 15:30close390.010.820990.000000.00000327.511011507.25
792007.02.22 12:24buy400.010.814310.000000.00000
802007.02.22 13:38close400.010.818480.000000.00000458.251011965.50
812007.02.26 16:29sell410.010.823530.000000.00000
822007.02.26 18:32close410.010.820850.000000.00000294.541012260.04
832007.02.27 11:07buy420.010.816700.000000.00000
842007.02.27 17:43close420.010.820670.000000.00000436.271012696.31
852007.02.27 22:52buy430.010.812110.000000.00000
862007.02.28 03:16close430.010.817030.000000.00000540.411013236.72
872007.03.01 15:30buy440.010.811020.000000.00000
882007.03.02 02:12close440.010.813990.000000.00000326.131013562.85
892007.03.02 10:22buy450.010.806680.000000.00000
902007.03.02 15:30buy460.010.803090.000000.00000
912007.03.02 18:43close460.010.809260.000000.00000678.031014240.88
922007.03.02 18:43close450.010.809250.000000.00000282.421014523.30
932007.03.05 10:15buy470.010.798670.000000.00000
942007.03.05 13:54buy480.010.795930.000000.00000
952007.03.05 18:50close480.010.800210.000000.00000470.341014993.64
962007.03.05 18:50close470.010.800280.000000.00000176.931015170.57
972007.03.06 01:10buy490.010.793710.000000.00000
982007.03.06 02:06close490.010.797650.000000.00000432.971015603.54
992007.03.09 02:28sell500.010.812240.000000.00000
1002007.03.09 09:40close500.010.809340.000000.00000318.721015922.26
1012007.03.14 01:11buy510.010.805300.000000.00000
1022007.03.14 11:47close510.010.806760.000000.00000160.441016082.70
1032007.03.15 02:27sell520.010.815540.000000.00000
1042007.03.15 08:36close520.010.811890.000000.00000401.141016483.84
1052007.03.15 19:20sell530.010.817540.000000.00000
1062007.03.15 23:40sell540.010.819230.000000.00000
1072007.03.16 02:22close540.010.815000.000000.00000460.611016944.45
1082007.03.16 02:22close530.010.815040.000000.00000270.491017214.94
1092007.03.19 12:21sell550.010.823900.000000.00000
1102007.03.20 01:29sell560.010.827120.000000.00000
1112007.03.20 04:17close560.010.824250.000000.00000315.421017530.36
1122007.03.20 04:17close550.010.824240.000000.00000-41.641017488.72
1132007.03.22 17:19sell570.010.826500.000000.00000
1142007.03.22 23:18close570.010.822070.000000.00000486.871017975.59
1152007.03.23 15:33sell580.010.827400.000000.00000
1162007.03.23 17:44close580.010.823760.000000.00000400.041018375.63
1172007.03.26 15:47sell590.010.830730.000000.00000
1182007.03.26 18:57sell600.010.832400.000000.00000
1192007.03.27 02:18close600.010.830470.000000.00000207.841018583.47
1202007.03.27 02:18close590.010.830440.000000.0000027.601018611.06
1212007.03.27 12:11buy610.010.825450.000000.00000
1222007.03.27 14:49close610.010.831070.000000.00000617.571019228.63
1232007.03.28 04:56buy620.010.826070.000000.00000
1242007.03.28 14:12close620.010.827020.000000.00000104.391019333.02
1252007.03.28 16:53buy630.010.822330.000000.00000
1262007.03.28 19:25close630.010.825360.000000.00000332.961019665.98
1272007.04.02 10:58sell640.010.830180.000000.00000
1282007.04.03 01:34sell650.010.836660.000000.00000
1292007.04.03 01:34sell660.020.836650.000000.00000
1302007.04.03 01:34sell670.020.836640.000000.00000
1312007.04.03 05:23close670.020.833370.000000.00000718.741020384.72
1322007.04.03 05:23close660.020.833480.000000.00000696.761021081.48
1332007.04.03 05:23close650.010.833520.000000.00000345.091021426.57
1342007.04.03 05:23close640.010.833480.000000.00000-366.941021059.63
1352007.04.10 10:04sell680.010.835150.000000.00000
1362007.04.10 16:16close680.010.831920.000000.00000354.971021414.60
1372007.04.10 23:52sell690.010.837980.000000.00000
1382007.04.11 01:12close690.010.834910.000000.00000333.121021747.72
1392007.04.11 22:41buy700.010.828600.000000.00000
1402007.04.12 08:51buy710.010.826460.000000.00000
1412007.04.12 15:25close710.010.828890.000000.00000267.021022014.74
1422007.04.12 15:25close700.010.828830.000000.0000024.521022039.26
1432007.04.12 17:00buy720.010.826370.000000.00000
1442007.04.12 22:13buy730.010.822390.000000.00000
1452007.04.12 22:13buy740.020.822220.000000.00000
1462007.04.12 23:13close740.020.827890.000000.000001246.131023285.39
1472007.04.12 23:13close730.010.827880.000000.00000603.291023888.68
1482007.04.12 23:13close720.010.827940.000000.00000172.521024061.20
1492007.04.12 23:20buy750.010.824200.000000.00000
1502007.04.12 23:38buy760.010.821990.000000.00000
1512007.04.12 23:43close760.010.828100.000000.00000671.411024732.61
1522007.04.12 23:43close750.010.828090.000000.00000427.461025160.07
1532007.04.12 23:49buy770.010.825710.000000.00000
1542007.04.13 01:10close770.010.829160.000000.00000378.861025538.93
1552007.04.13 16:53sell780.010.837550.000000.00000
1562007.04.16 14:27close780.010.836960.000000.0000060.571025599.50
1572007.04.19 09:46buy790.010.832230.000000.00000
1582007.04.19 16:11close790.010.837160.000000.00000541.761026141.26
1592007.04.24 05:10buy800.010.831010.000000.00000
1602007.04.24 12:53buy810.010.827920.000000.00000
1612007.04.24 16:21close810.010.832100.000000.00000459.341026600.60
1622007.04.24 16:21close800.010.832180.000000.00000128.571026729.17
1632007.04.26 16:27buy820.010.823730.000000.00000
1642007.04.26 23:53close820.010.828890.000000.00000567.021027296.19
1652007.05.02 07:18buy830.010.819130.000000.00000
1662007.05.02 11:34close830.010.821470.000000.00000257.131027553.32
1672007.05.02 16:33buy840.010.817540.000000.00000
1682007.05.03 04:09close840.010.818310.000000.0000083.861027637.17
1692007.05.03 21:08buy850.010.812910.000000.00000
1702007.05.04 02:50close850.010.815770.000000.00000314.021027951.19
1712007.05.04 05:30buy860.010.811790.000000.00000
1722007.05.04 06:08close860.010.814780.000000.00000328.561028279.75
1732007.05.04 08:39buy870.010.811950.000000.00000
1742007.05.04 12:49buy880.010.810050.000000.00000
1752007.05.04 16:09close880.010.813190.000000.00000345.051028624.80
1762007.05.04 16:09close870.010.813030.000000.00000118.671028743.47
1772007.05.10 03:01buy890.010.809260.000000.00000
1782007.05.10 05:58close890.010.812200.000000.00000323.071029066.54
1792007.05.11 01:10buy900.010.807170.000000.00000
1802007.05.11 05:14close900.010.809910.000000.00000301.081029367.62
1812007.05.11 16:41sell910.010.816880.000000.00000
1822007.05.14 16:59close910.010.816050.000000.0000086.941029454.56
1832007.05.14 23:35buy920.010.809070.000000.00000
1842007.05.15 08:50close920.010.815460.000000.00000701.911030156.47
1852007.05.15 13:29buy930.010.810630.000000.00000
1862007.05.15 23:16close930.010.812060.000000.00000157.131030313.60
1872007.05.16 18:37buy940.010.806870.000000.00000
1882007.05.16 19:22close940.010.809800.000000.00000321.961030635.56
1892007.05.18 09:43buy950.010.798950.000000.00000
1902007.05.18 15:30buy960.010.795690.000000.00000
1912007.05.21 11:09buy970.020.791720.000000.00000
1922007.05.22 22:41buy980.020.787680.000000.00000
1932007.05.24 22:50buy990.030.784500.000000.00000
1942007.05.28 10:40close990.030.785010.000000.00000166.621030802.18
1952007.05.28 10:40close980.020.785010.000000.00000-589.801030212.39
1962007.05.28 10:40close970.020.785020.000000.00000-1475.961028736.43
1972007.05.28 10:40close960.010.785020.000000.00000-1174.471027561.96
1982007.05.28 10:40close950.010.785020.000000.00000-1532.691026029.27
1992007.05.29 11:13sell1000.010.788790.000000.00000
2002007.05.29 16:01close1000.010.785800.000000.00000328.591026357.86
2012007.05.30 13:00buy1010.010.777270.000000.00000
2022007.05.30 15:23close1010.010.779890.000000.00000287.901026645.76
2032007.06.01 04:56sell1020.010.790800.000000.00000
2042007.06.01 08:11sell1030.010.792440.000000.00000
2052007.06.01 13:20close1030.010.789190.000000.00000357.181027002.94
2062007.06.01 13:20close1020.010.789070.000000.00000190.131027193.07
2072007.06.05 09:47sell1040.010.794540.000000.00000
2082007.06.05 16:14close1040.010.792770.000000.00000194.531027387.60
2092007.06.06 04:39sell1050.010.799820.000000.00000
2102007.06.06 10:00close1050.010.796950.000000.00000315.421027703.02
2112007.06.08 21:47sell1060.010.807840.000000.00000
2122007.06.11 05:38close1060.010.803860.000000.00000433.141028136.16
2132007.06.18 15:42sell1070.010.809570.000000.00000
2142007.06.18 22:50close1070.010.806690.000000.00000316.521028452.68
2152007.06.20 15:16sell1080.010.811930.000000.00000
2162007.06.20 23:07close1080.010.809580.000000.00000258.271028710.95
2172007.06.21 09:01sell1090.010.815240.000000.00000
2182007.06.21 12:53close1090.010.811650.000000.00000394.551029105.50
2192007.06.21 20:14sell1100.010.819260.000000.00000
2202007.06.22 08:51sell1110.010.821460.000000.00000
2212007.06.22 12:21close1110.010.819560.000000.00000208.821029314.32
2222007.06.22 12:21close1100.010.819500.000000.00000-30.651029283.67
2232007.06.26 23:35buy1120.010.815520.000000.00000
2242007.06.27 05:15close1120.010.819590.000000.00000447.001029730.66
2252007.06.27 11:50buy1130.010.814390.000000.00000
2262007.06.27 17:51buy1140.010.812650.000000.00000
2272007.06.28 01:27close1140.010.814280.000000.00000178.371029909.03
2282007.06.28 01:27close1130.010.814160.000000.00000-26.021029883.01
2292007.07.05 12:56sell1150.010.830410.000000.00000
2302007.07.05 18:41close1150.010.828130.000000.00000250.581030133.59
2312007.07.06 16:00buy1160.010.820940.000000.00000
2322007.07.06 19:04buy1170.010.819250.000000.00000
2332007.07.09 04:04buy1180.020.816140.000000.00000
2342007.07.09 13:17close1180.020.818790.000000.00000582.421030716.01
2352007.07.09 13:17close1170.010.818930.000000.00000-35.411030680.59
2362007.07.09 13:17close1160.010.818770.000000.00000-238.721030441.87
2372007.07.12 19:18buy1190.010.817340.000000.00000
2382007.07.13 01:45close1190.010.820620.000000.00000360.191030802.06
2392007.07.16 14:12sell1200.010.828510.000000.00000
2402007.07.16 17:10close1200.010.825220.000000.00000361.581031163.64
2412007.07.20 15:29sell1210.010.831540.000000.00000
2422007.07.20 19:37sell1220.010.833490.000000.00000
2432007.07.23 03:01sell1230.020.836830.000000.00000
2442007.07.23 19:14sell1240.020.840890.000000.00000
2452007.07.24 05:06sell1250.030.847010.000000.00000
2462007.07.24 05:06sell1260.030.847160.000000.00000
2472007.07.24 15:30close1260.030.841360.000000.000001912.321033075.96
2482007.07.24 15:30close1250.030.841350.000000.000001866.151034942.11
2492007.07.24 15:30close1240.020.841360.000000.00000-111.851034830.26
2502007.07.24 15:30close1230.020.841310.000000.00000-993.281033836.98
2512007.07.24 15:30close1220.010.841360.000000.00000-873.481032963.49
2522007.07.24 15:30close1210.010.841430.000000.00000-1095.481031868.01
2532007.07.26 10:23buy1270.010.828180.000000.00000
2542007.07.26 14:20close1270.010.832480.000000.00000472.531032340.54
2552007.07.27 09:37buy1280.010.820510.000000.00000
2562007.07.27 12:12close1280.010.825200.000000.00000515.391032855.93
2572007.07.27 17:02buy1290.010.814660.000000.00000
2582007.07.30 01:13buy1300.010.806100.000000.00000
2592007.07.30 01:13buy1310.020.806180.000000.00000
2602007.07.30 01:13buy1320.020.806330.000000.00000
2612007.07.30 01:13buy1330.030.806260.000000.00000
2622007.07.30 06:58close1330.030.812800.000000.000002156.051035011.98
2632007.07.30 06:58close1320.020.812870.000000.000001437.361036449.34
2642007.07.30 06:58close1310.020.812740.000000.000001441.761037891.10
2652007.07.30 06:58close1300.010.812730.000000.00000728.571038619.67
2662007.07.30 06:58close1290.010.812810.000000.00000-203.551038416.12
2672007.08.01 08:17buy1340.010.806410.000000.00000
2682007.08.01 14:05close1340.010.810530.000000.00000452.751038868.87
2692007.08.09 22:41buy1350.010.794570.000000.00000
2702007.08.10 14:54buy1360.010.780820.000000.00000
2712007.08.10 14:54buy1370.020.781730.000000.00000
2722007.08.10 14:54buy1380.020.781840.000000.00000
2732007.08.10 14:54buy1390.030.781690.000000.00000
2742007.08.10 14:54buy1400.030.781630.000000.00000
2752007.08.10 14:55buy1410.040.781550.000000.00000
2762007.08.10 14:55buy1420.040.781610.000000.00000
2772007.08.10 18:05close1420.040.786930.000000.000002338.461041207.33
2782007.08.10 18:05close1410.040.786930.000000.000002364.831043572.16
2792007.08.10 18:05close1400.030.786790.000000.000001701.101045273.26
2802007.08.10 18:05close1390.030.786920.000000.000001724.181046997.44
2812007.08.10 18:05close1380.020.786940.000000.000001120.871048118.31
2822007.08.10 18:05close1370.020.786880.000000.000001131.871049250.18
2832007.08.10 18:05close1360.010.786930.000000.00000671.431049921.61
2842007.08.10 18:05close1350.010.786860.000000.00000-847.501049074.11
2852007.08.13 12:49buy1430.010.776810.000000.00000
2862007.08.13 16:59buy1440.010.774280.000000.00000
2872007.08.13 23:06close1440.010.779320.000000.00000553.841049627.95
2882007.08.13 23:06close1430.010.779290.000000.00000272.531049900.48
2892007.08.14 07:09buy1450.010.771550.000000.00000
2902007.08.14 15:01close1450.010.774320.000000.00000304.391050204.87
2912007.08.23 01:10sell1460.010.748460.000000.00000
2922007.08.23 17:22close1460.010.747910.000000.0000060.451050265.32
2932007.08.27 01:11sell1470.010.760060.000000.00000
2942007.08.27 10:40close1470.010.758770.000000.00000141.771050407.09
2952007.08.28 06:30buy1480.010.748110.000000.00000
2962007.08.28 13:01close1480.010.750770.000000.00000292.311050699.40
2972007.08.28 23:53buy1490.010.741530.000000.00000
2982007.08.29 11:13close1490.010.742040.000000.0000055.801050755.20
2992007.09.04 19:01buy1500.010.732300.000000.00000
3002007.09.05 21:18buy1510.010.721570.000000.00000
3012007.09.05 21:18buy1520.020.722670.000000.00000
3022007.09.05 21:18buy1530.020.722740.000000.00000
3032007.09.05 21:18buy1540.030.722830.000000.00000
3042007.09.05 21:18buy1550.030.722830.000000.00000
3052007.09.06 05:20close1550.030.724620.000000.00000587.851051343.05
3062007.09.06 05:20close1540.030.724610.000000.00000584.551051927.60
3072007.09.06 05:20close1530.020.724620.000000.00000411.671052339.27
3082007.09.06 05:20close1520.020.724600.000000.00000422.671052761.94
3092007.09.06 05:20close1510.010.724750.000000.00000348.701053110.64
3102007.09.06 05:20close1500.010.724580.000000.00000-849.361052261.28
3112007.09.17 10:23buy1560.010.729150.000000.00000
3122007.09.17 18:45buy1570.010.726900.000000.00000
3132007.09.18 04:19buy1580.020.722150.000000.00000
3142007.09.18 04:19buy1590.020.722320.000000.00000
3152007.09.18 15:14close1590.020.724760.000000.00000536.261052797.54
3162007.09.18 15:14close1580.020.724710.000000.00000562.631053360.17
3172007.09.18 15:14close1570.010.724730.000000.00000-238.711053121.46
3182007.09.18 15:14close1560.010.724840.000000.00000-473.871052647.59
3192007.09.19 13:10sell1600.010.742640.000000.00000
3202007.09.19 16:47sell1610.010.744390.000000.00000
3212007.09.19 23:22sell1620.020.747280.000000.00000
3222007.09.20 06:19close1620.020.744220.000000.00000646.981053294.57
3232007.09.20 06:19close1610.010.744170.000000.0000011.361053305.93
3242007.09.20 06:19close1600.010.744230.000000.00000-187.561053118.36
3252007.09.20 23:11buy1630.010.736030.000000.00000
3262007.09.21 02:54close1630.010.742430.000000.00000703.041053821.40
3272007.09.25 10:33buy1640.010.739100.000000.00000
3282007.09.25 19:25close1640.010.740250.000000.00000126.371053947.77
3292007.09.27 07:59sell1650.010.751140.000000.00000
3302007.09.27 16:30close1650.010.749750.000000.00000152.771054100.54
3312007.09.28 03:53sell1660.010.756440.000000.00000
3322007.09.28 12:25close1660.010.753960.000000.00000272.561054373.10
3332007.10.15 18:23buy1670.010.746450.000000.00000
3342007.10.16 10:05buy1680.010.740450.000000.00000
3352007.10.16 10:05buy1690.020.740430.000000.00000
3362007.10.16 10:05buy1700.020.740260.000000.00000
3372007.10.22 02:39buy1710.030.717380.000000.00000
3382007.10.22 02:39buy1720.030.717480.000000.00000
3392007.10.22 02:40buy1730.040.717390.000000.00000
3402007.10.22 02:40buy1740.040.717260.000000.00000
3412007.10.22 02:40buy1750.040.717190.000000.00000
3422007.10.22 02:40buy1760.050.716990.000000.00000
3432007.10.22 09:26close1760.050.722770.000000.000003175.851057548.95
3442007.10.22 09:26close1750.040.722700.000000.000002421.991059970.94
3452007.10.22 09:26close1740.040.722880.000000.000002470.351062441.29
3462007.10.22 09:26close1730.040.722690.000000.000002329.691064770.98
3472007.10.22 09:26close1720.030.722800.000000.000001753.861066524.84
3482007.10.22 09:26close1710.030.722870.000000.000001809.901068334.74
3492007.10.22 09:26close1700.020.722860.000000.00000-3827.221064507.53
3502007.10.22 09:26close1690.020.722740.000000.00000-3890.971060616.56
3512007.10.22 09:26close1680.010.722780.000000.00000-1943.281058673.29
3522007.10.22 09:26close1670.010.722820.000000.00000-2598.491056074.80
3532007.10.23 01:20sell1770.010.732280.000000.00000
3542007.10.23 09:10sell1780.010.734620.000000.00000
3552007.10.23 10:20close1780.010.729400.000000.00000573.691056648.49
3562007.10.23 10:20close1770.010.729440.000000.00000312.131056960.62
3572007.10.29 20:27buy1790.010.731420.000000.00000
3582007.10.30 03:20close1790.010.735800.000000.00000481.071057441.69
3592007.10.30 09:24buy1800.010.729100.000000.00000
3602007.10.30 10:15close1800.010.732590.000000.00000383.521057825.21
3612007.11.01 23:27buy1810.010.720740.000000.00000
3622007.11.02 06:05close1810.010.723420.000000.00000294.261058119.46
3632007.11.15 18:00sell1820.010.740980.000000.00000
3642007.11.16 14:56close1820.010.740430.000000.0000056.171058175.63
3652007.11.20 14:00sell1830.010.747960.000000.00000
3662007.11.20 22:25close1830.010.745400.000000.00000281.351058456.98
3672007.11.21 12:04buy1840.010.737930.000000.00000
3682007.11.21 14:53close1840.010.744930.000000.00000769.231059226.21
3692007.11.23 21:16sell1850.010.749650.000000.00000
3702007.11.26 07:39close1850.010.747190.000000.00000266.081059492.29
3712007.11.27 17:07sell1860.010.754170.000000.00000
3722007.11.28 01:18sell1870.010.758850.000000.00000
3732007.11.28 01:18sell1880.020.758880.000000.00000
3742007.11.28 07:17close1880.020.754140.000000.000001041.871060534.16
3752007.11.28 07:17close1870.010.754140.000000.00000517.641061051.80
3762007.11.28 07:17close1860.010.754080.000000.000005.621061057.42
3772007.12.04 17:31sell1890.010.772830.000000.00000
3782007.12.05 03:10close1890.010.769660.000000.00000344.121061401.54
3792007.12.05 11:10sell1900.010.776420.000000.00000
3802007.12.05 12:11sell1910.010.778130.000000.00000
3812007.12.05 17:34close1910.010.773710.000000.00000485.761061887.30
3822007.12.05 17:34close1900.010.773720.000000.00000296.731062184.03
3832007.12.11 12:29sell1920.010.790020.000000.00000
3842007.12.11 14:45sell1930.010.791780.000000.00000
3852007.12.11 20:30close1930.010.789400.000000.00000261.571062445.60
3862007.12.11 20:30close1920.010.789380.000000.0000070.341062515.94
3872007.12.12 14:04sell1940.010.796500.000000.00000
3882007.12.12 19:27sell1950.010.800250.000000.00000
3892007.12.12 19:27sell1960.020.800320.000000.00000
3902007.12.13 01:18close1960.020.794960.000000.000001152.521063668.46
3912007.12.13 01:18close1950.010.794920.000000.00000572.971064241.43
3922007.12.13 01:18close1940.010.795100.000000.00000141.051064382.47
3932007.12.14 16:06buy1970.010.790260.000000.00000
3942007.12.17 08:48buy1980.010.772270.000000.00000
3952007.12.17 08:48buy1990.020.772270.000000.00000
3962007.12.17 08:48buy2000.020.772310.000000.00000
3972007.12.17 08:48buy2010.030.772320.000000.00000
3982007.12.17 08:48buy2020.030.772350.000000.00000
3992007.12.17 08:48buy2030.040.772200.000000.00000
4002007.12.17 08:48buy2040.040.772110.000000.00000
4012007.12.17 08:48buy2050.040.772220.000000.00000
4022007.12.17 08:48buy2060.050.772270.000000.00000
4032007.12.18 15:48close2060.050.763600.000000.00000-4764.991059617.49
4042007.12.18 15:48close2050.040.763580.000000.00000-3798.811055818.68
4052007.12.18 15:48close2040.040.763610.000000.00000-3737.271052081.42
4062007.12.18 15:48close2030.040.763570.000000.00000-3794.411048287.01
4072007.12.18 15:48close2020.030.763510.000000.00000-2915.031045371.98
4082007.12.18 15:48close2010.030.763640.000000.00000-2862.281042509.69
4092007.12.18 15:48close2000.020.763660.000000.00000-1901.601040608.09
4102007.12.18 15:48close1990.020.763480.000000.00000-1932.371038675.72
4112007.12.18 15:48close1980.010.763520.000000.00000-961.791037713.93
4122007.12.18 15:48close1970.010.763480.000000.00000-2943.351034770.58
4132007.12.21 13:07sell2070.010.764330.000000.00000
4142007.12.21 16:46close2070.010.761910.000000.00000265.971035036.55
4152008.01.10 11:40sell2080.010.783400.000000.00000
4162008.01.10 13:30close2080.010.780800.000000.00000285.741035322.29
4172008.01.15 18:40buy2090.010.792980.000000.00000
4182008.01.16 08:35close2090.010.793500.000000.0000056.901035379.18
4192008.01.16 12:12buy2100.010.787410.000000.00000
4202008.01.16 14:55buy2110.010.785580.000000.00000
4212008.01.16 16:59buy2120.020.782650.000000.00000
4222008.01.16 19:29close2120.020.789680.000000.000001545.051036924.23
4232008.01.16 19:29close2110.010.789600.000000.00000441.751037365.98
4242008.01.16 19:29close2100.010.789540.000000.00000234.071037600.05
4252008.01.21 13:04buy2130.010.774520.000000.00000
4262008.01.22 12:07close2130.010.775030.000000.0000055.801037655.85
4272008.01.22 17:19sell2140.010.784000.000000.00000
4282008.01.22 22:24sell2150.010.788120.000000.00000
4292008.01.22 22:24sell2160.020.788350.000000.00000
4302008.01.23 02:31close2160.020.779370.000000.000001965.261039621.11
4312008.01.23 02:31close2150.010.779380.000000.00000956.261040577.37
4322008.01.23 02:31close2140.010.779290.000000.00000513.361041090.73
4332008.02.07 08:32sell2170.010.796130.000000.00000
4342008.02.07 13:16close2170.010.791240.000000.00000537.411041628.14
4352008.02.07 17:26sell2180.010.798270.000000.00000
4362008.02.07 22:07close2180.010.794490.000000.00000415.421042043.56
4372008.02.13 10:48buy2190.010.784050.000000.00000
4382008.02.14 06:53close2190.010.784580.000000.0000057.491042101.04
4392008.02.18 12:29sell2200.010.800870.000000.00000
4402008.02.18 13:41close2200.010.797770.000000.00000340.681042441.72
4412008.02.19 01:15sell2210.010.801420.000000.00000
4422008.02.19 02:13sell2220.010.803160.000000.00000
4432008.02.19 09:03close2220.010.801080.000000.00000228.591042670.31
4442008.02.19 09:03close2210.010.801030.000000.0000042.871042713.18
4452008.02.22 11:17sell2230.010.813980.000000.00000
4462008.02.22 15:30sell2240.010.816470.000000.00000
4472008.02.22 20:00sell2250.020.818850.000000.00000
4482008.02.25 01:18close2250.020.815740.000000.00000675.021043388.20
4492008.02.25 01:18close2240.010.815710.000000.0000079.251043467.45
4502008.02.25 01:18close2230.010.815600.000000.00000-182.311043285.14
4512008.02.26 10:57buy2260.010.803470.000000.00000
4522008.02.26 21:38buy2270.010.796900.000000.00000
4532008.02.26 21:38buy2280.020.797880.000000.00000
4542008.02.26 21:38buy2290.020.798030.000000.00000
4552008.02.27 01:18close2290.020.802230.000000.00000922.561044207.70
4562008.02.27 01:18close2280.020.802320.000000.00000975.311045183.00
4572008.02.27 01:18close2270.010.802130.000000.00000574.461045757.46
4582008.02.27 01:18close2260.010.802210.000000.00000-138.711045618.75
4592008.02.28 14:48buy2300.010.792660.000000.00000
4602008.02.28 22:13close2300.010.795500.000000.00000312.081045930.83
4612008.02.29 15:17buy2310.010.787950.000000.00000
4622008.03.03 15:50close2310.010.788410.000000.0000050.301045981.13
4632008.03.03 21:01sell2320.010.798080.000000.00000
4642008.03.04 06:21close2320.010.793730.000000.00000473.791046454.92
4652008.03.11 13:00sell2330.010.792800.000000.00000
4662008.03.12 12:14close2330.010.792330.000000.0000047.391046502.31
4672008.03.14 15:03sell2340.010.810470.000000.00000
4682008.03.14 18:39close2340.010.804440.000000.00000662.681047164.99
4692008.03.20 13:02sell2350.010.818730.000000.00000
4702008.03.20 15:44close2350.010.812300.000000.00000706.641047871.63
4712008.03.28 18:04buy2360.010.811510.000000.00000
4722008.03.28 23:46close2360.010.815190.000000.00000404.391048276.02
4732008.03.31 12:11buy2370.010.805280.000000.00000
4742008.03.31 17:29close2370.010.808760.000000.00000382.411048658.43
4752008.04.01 03:25buy2380.010.800900.000000.00000
4762008.04.01 13:20close2380.010.804120.000000.00000353.841049012.27
4772008.04.03 14:37buy2390.010.794360.000000.00000
4782008.04.03 22:12buy2400.010.788370.000000.00000
4792008.04.03 22:12buy2410.020.788330.000000.00000
4802008.04.03 22:12buy2420.020.788290.000000.00000
4812008.04.04 11:01close2420.020.789920.000000.00000357.741049370.00
4822008.04.04 11:01close2410.020.790010.000000.00000368.731049738.73
4832008.04.04 11:01close2400.010.789960.000000.00000174.471049913.20
4842008.04.04 11:01close2390.010.789860.000000.00000-494.751049418.45
4852008.04.07 13:56sell2430.010.799220.000000.00000
4862008.04.14 03:12buy2440.010.805300.000000.00000
4872008.04.14 09:40close2440.010.809190.000000.00000427.471049845.92
4882008.04.15 16:15close2430.010.798310.000000.0000065.841049911.76
4892008.04.15 16:30buy2450.010.797860.000000.00000
4902008.04.16 07:25close2450.010.798850.000000.00000108.541050020.30
4912008.04.16 09:21buy2460.010.794120.000000.00000
4922008.04.16 16:29buy2470.010.791430.000000.00000
4932008.04.16 21:20buy2480.020.788670.000000.00000
4942008.04.17 01:10close2480.020.792810.000000.00000908.381050928.68
4952008.04.17 01:10close2470.010.792820.000000.00000152.001051080.68
4962008.04.17 01:10close2460.010.792920.000000.00000-132.621050948.05
4972008.04.23 11:16sell2490.010.809190.000000.00000
4982008.04.23 15:30sell2500.010.812080.000000.00000
4992008.04.24 01:10close2500.010.806910.000000.00000555.371051503.42
5002008.04.24 01:10close2490.010.806860.000000.00000243.261051746.68
5012008.04.25 10:05buy2510.010.794810.000000.00000
5022008.04.28 03:11buy2520.010.788990.000000.00000
5032008.04.28 03:11buy2530.020.789080.000000.00000
5042008.04.28 03:11buy2540.020.789200.000000.00000
5052008.04.28 09:19close2540.020.792060.000000.00000628.571052375.25
5062008.04.28 09:19close2530.020.792070.000000.00000657.141053032.39
5072008.04.28 09:19close2520.010.792010.000000.00000331.871053364.26
5082008.04.28 09:19close2510.010.792060.000000.00000-302.451053061.80
5092008.04.29 11:18buy2550.010.786820.000000.00000
5102008.04.30 09:48close2550.010.787510.000000.0000075.581053137.38
5112008.05.07 15:48buy2560.010.784960.000000.00000
5122008.05.07 23:05close2560.010.787730.000000.00000304.391053441.77
5132008.05.08 03:14buy2570.010.780790.000000.00000
5142008.05.08 16:10close2570.010.781480.000000.0000075.831053517.60
5152008.05.13 18:27buy2580.010.767820.000000.00000
5162008.05.14 10:15buy2590.010.763410.000000.00000
5172008.05.14 10:15buy2600.020.764490.000000.00000
5182008.05.14 10:31close2600.020.766330.000000.00000404.401053922.00
5192008.05.14 10:31close2590.010.766360.000000.00000324.181054246.18
5202008.05.14 10:31close2580.010.766460.000000.00000-149.701054096.48
5212008.05.14 11:41buy2610.010.763670.000000.00000
5222008.05.14 12:32buy2620.010.761990.000000.00000
5232008.05.14 17:54close2620.010.764450.000000.00000270.331054366.81
5242008.05.14 17:54close2610.010.764280.000000.0000067.031054433.84
5252008.05.15 01:45buy2630.010.759370.000000.00000
5262008.05.15 12:19buy2640.010.756280.000000.00000
5272008.05.15 16:58close2640.010.758800.000000.00000276.921054710.76
5282008.05.15 16:58close2630.010.758730.000000.00000-70.331054640.43
5292008.05.16 18:55sell2650.010.771500.000000.00000
5302008.05.19 04:05close2650.010.769750.000000.00000188.051054828.48
5312008.05.23 14:30sell2660.010.777920.000000.00000
5322008.05.23 22:50close2660.010.775260.000000.00000292.341055120.82
5332008.05.26 19:29sell2670.010.780970.000000.00000
5342008.05.27 04:02sell2680.010.782750.000000.00000
5352008.05.27 11:24close2680.010.780830.000000.00000211.011055331.83
5362008.05.27 11:24close2670.010.780930.000000.000000.121055331.95
5372008.05.28 16:59buy2690.010.777430.000000.00000
5382008.05.28 22:25buy2700.010.775160.000000.00000
5392008.05.29 08:46close2700.010.777380.000000.00000243.211055575.16
5402008.05.29 08:46close2690.010.777210.000000.00000-24.921055550.23
5412008.05.29 11:43buy2710.010.773960.000000.00000
5422008.05.30 12:44close2710.010.774520.000000.0000061.291055611.52
5432008.05.30 15:32sell2720.010.778990.000000.00000
5442008.06.02 10:15close2720.010.778510.000000.0000048.481055660.00
5452008.06.02 18:44sell2730.010.785840.000000.00000
5462008.06.03 04:40close2730.010.783530.000000.00000249.601055909.60
5472008.06.03 22:20sell2740.010.789280.000000.00000
5482008.06.04 01:30close2740.010.786100.000000.00000345.211056254.81
5492008.06.04 11:45sell2750.010.791080.000000.00000
5502008.06.04 17:57sell2760.010.792760.000000.00000
5512008.06.05 01:10close2760.010.782030.000000.000001166.411057421.21
5522008.06.05 01:10close2750.010.782100.000000.00000974.081058395.29
5532008.06.09 20:11buy2770.010.774930.000000.00000
5542008.06.10 09:29close2770.010.775600.000000.0000073.371058468.66
5552008.06.24 22:50buy2780.010.765340.000000.00000
5562008.06.25 01:53close2780.010.768140.000000.00000307.441058776.10
5572008.06.25 08:19buy2790.010.764460.000000.00000
5582008.06.25 18:49close2790.010.765910.000000.00000159.341058935.44
5592008.07.07 16:59buy2800.010.766270.000000.00000
5602008.07.08 03:34close2800.010.767090.000000.0000089.861059025.29
5612008.07.11 14:00sell2810.010.769770.000000.00000
5622008.07.11 19:44close2810.010.767040.000000.00000300.021059325.31
5632008.07.15 15:37sell2820.010.773170.000000.00000
5642008.07.16 01:37close2820.010.771260.000000.00000205.641059530.95
5652008.07.17 16:46buy2830.010.767280.000000.00000
5662008.07.18 04:59close2830.010.767890.000000.0000066.791059597.74
5672008.07.21 17:59buy2840.010.762170.000000.00000
5682008.07.22 09:19close2840.010.762720.000000.0000060.191059657.93
5692008.07.23 07:37buy2850.010.760350.000000.00000
5702008.07.24 01:10buy2860.010.751440.000000.00000
5712008.07.24 01:10buy2870.020.751640.000000.00000
5722008.07.24 01:10buy2880.020.751650.000000.00000
5732008.07.24 01:10buy2890.030.751790.000000.00000
5742008.07.24 23:13close2890.030.753090.000000.00000428.561060086.49
5752008.07.24 23:13close2880.020.753230.000000.00000347.251060433.74
5762008.07.24 23:13close2870.020.753180.000000.00000338.461060772.20
5772008.07.24 23:13close2860.010.753070.000000.00000179.121060951.32
5782008.07.24 23:13close2850.010.753060.000000.00000-801.831060149.49
5792008.07.28 20:23sell2900.010.762090.000000.00000
5802008.07.29 01:19close2900.010.759440.000000.00000286.961060436.45
5812008.07.29 16:53buy2910.010.753860.000000.00000
5822008.07.29 21:35close2910.010.757450.000000.00000394.501060830.95
5832008.07.30 07:02buy2920.010.751750.000000.00000
5842008.07.31 15:45close2920.010.752340.000000.0000064.091060895.03
5852008.08.04 17:52sell2930.010.754620.000000.00000
5862008.08.05 03:00close2930.010.753730.000000.0000093.541060988.57
5872008.08.08 03:29buy2940.010.746470.000000.00000
5882008.08.08 14:00close2940.010.748130.000000.00000182.411061170.98
5892008.08.13 01:27buy2950.010.737390.000000.00000
5902008.08.13 10:04close2950.010.738200.000000.0000089.011061259.99
5912008.08.15 19:13sell2960.010.750480.000000.00000
5922008.08.18 02:04close2960.010.745360.000000.00000558.411061818.40
5932008.08.18 12:31sell2970.010.752990.000000.00000
5942008.08.19 03:46close2970.010.751710.000000.00000136.401061954.80
5952008.08.21 14:43buy2980.010.750620.000000.00000
5962008.08.21 16:31close2980.010.754320.000000.00000406.591062361.39
5972008.08.22 10:31buy2990.010.747660.000000.00000
5982008.08.25 03:20buy3000.010.739930.000000.00000
5992008.08.25 03:20buy3010.020.739610.000000.00000
6002008.08.25 03:20buy3020.020.739720.000000.00000
6012008.08.25 03:20buy3030.030.739890.000000.00000
6022008.08.25 12:51close3030.030.741260.000000.00000451.641062813.03
6032008.08.25 12:51close3020.020.741320.000000.00000351.651063164.68
6042008.08.25 12:51close3010.020.741330.000000.00000378.011063542.69
6052008.08.25 12:51close3000.010.741390.000000.00000160.441063703.13
6062008.08.25 12:51close2990.010.741250.000000.00000-704.641062998.49
6072008.08.26 02:21buy3040.010.736500.000000.00000
6082008.08.26 17:16buy3050.010.723200.000000.00000
6092008.08.26 17:16buy3060.020.723180.000000.00000
6102008.08.26 17:16buy3070.020.723220.000000.00000
6112008.08.26 17:16buy3080.030.723190.000000.00000
6122008.08.26 17:16buy3090.030.723270.000000.00000
6132008.08.26 17:16buy3100.040.723250.000000.00000
6142008.08.26 18:59close3100.040.729810.000000.000002883.481065881.97
6152008.08.26 18:59close3090.030.729700.000000.000002119.761068001.73
6162008.08.26 18:59close3080.030.729730.000000.000002156.021070157.75
6172008.08.26 18:59close3070.020.729760.000000.000001437.341071595.09
6182008.08.26 18:59close3060.020.729890.000000.000001474.711073069.80
6192008.08.26 18:59close3050.010.729770.000000.00000721.981073791.78
6202008.08.26 18:59close3040.010.729790.000000.00000-737.361073054.42
6212008.09.02 08:58buy3110.010.736890.000000.00000
6222008.09.03 04:44buy3120.010.728460.000000.00000
6232008.09.03 04:44buy3130.020.728480.000000.00000
6242008.09.03 04:45buy3140.020.728370.000000.00000
6252008.09.03 04:45buy3150.030.728400.000000.00000
6262008.09.03 13:03close3150.030.729800.000000.00000461.531073515.95
6272008.09.03 13:03close3140.020.729870.000000.00000329.661073845.61
6282008.09.03 13:03close3130.020.729950.000000.00000323.071074168.68
6292008.09.03 13:03close3120.010.729900.000000.00000158.241074326.92
6302008.09.03 13:03close3110.010.729910.000000.00000-767.271073559.65
6312008.09.05 15:34buy3160.010.706140.000000.00000
6322008.09.05 17:00close3160.010.711230.000000.00000559.331074118.98
6332008.09.16 07:19buy3170.010.692980.000000.00000
6342008.09.16 12:46close3170.010.698680.000000.00000626.371074745.35
6352008.09.18 11:23sell3180.010.718740.000000.00000
6362008.09.18 22:17close3180.010.715920.000000.00000309.921075055.27
6372008.09.26 01:14buy3190.010.701530.000000.00000
6382008.09.26 01:58close3190.010.707930.000000.00000703.291075758.56
6392008.10.06 13:17buy3200.010.701210.000000.00000
6402008.10.06 17:13buy3210.010.699430.000000.00000
6412008.10.06 22:56close3210.010.700860.000000.00000157.141075915.70
6422008.10.06 22:56close3200.010.700820.000000.00000-42.861075872.84
6432008.10.08 10:55buy3220.010.674000.000000.00000
6442008.10.08 18:59close3220.010.675690.000000.00000185.711076058.55
6452008.10.09 18:39sell3230.010.707230.000000.00000
6462008.10.09 22:37close3230.010.695070.000000.000001336.391077394.94
6472008.10.15 17:31sell3240.010.730640.000000.00000
6482008.10.15 20:57close3240.010.721160.000000.000001041.861078436.80
6492008.10.20 18:48sell3250.010.739960.000000.00000
6502008.10.21 03:38close3250.010.735890.000000.00000443.021078879.81
6512008.10.24 12:33buy3260.010.714080.000000.00000
6522008.10.28 14:41close3260.010.714570.000000.0000053.351078933.16
6532008.10.28 23:00sell3270.010.726150.000000.00000
6542008.10.29 02:49sell3280.010.733980.000000.00000
6552008.10.29 02:49sell3290.020.734210.000000.00000
6562008.10.29 02:49sell3300.020.734090.000000.00000
6572008.10.29 02:49sell3310.030.734000.000000.00000
6582008.10.29 11:47close3310.030.726210.000000.000002568.381081501.54
6592008.10.29 11:47close3300.020.726140.000000.000001747.431083248.97
6602008.10.29 11:47close3290.020.726260.000000.000001747.431084996.40
6612008.10.29 11:47close3280.010.726240.000000.00000850.641085847.04
6622008.10.29 11:47close3270.010.726110.000000.000000.121085847.16
6632008.11.20 10:04buy3320.010.670550.000000.00000
6642008.11.20 14:00close3320.010.677540.000000.00000768.101086615.26
6652008.12.01 09:48buy3330.010.668360.000000.00000
6662008.12.01 22:45buy3340.010.656430.000000.00000
6672008.12.01 22:45buy3350.020.656120.000000.00000
6682008.12.01 22:46buy3360.020.655780.000000.00000
6692008.12.01 22:46buy3370.030.655980.000000.00000
6702008.12.01 22:46buy3380.030.655920.000000.00000
6712008.12.01 22:46buy3390.040.655920.000000.00000
6722008.12.02 11:10close3390.040.659000.000000.000001352.791087968.06
6732008.12.02 11:10close3380.030.658970.000000.000001004.701088972.75
6742008.12.02 11:10close3370.030.658990.000000.00000991.531089964.28
6752008.12.02 11:10close3360.020.658950.000000.00000696.181090660.46
6762008.12.02 11:10close3350.020.659000.000000.00000632.451091292.90
6772008.12.02 11:10close3340.010.658950.000000.00000276.661091569.56
6782008.12.02 11:10close3330.010.658950.000000.00000-1034.281090535.28
6792008.12.04 18:15sell3400.010.679020.000000.00000
6802008.12.04 21:47sell3410.010.682000.000000.00000
6812008.12.05 11:47close3410.010.678670.000000.00000361.691090896.97
6822008.12.05 11:47close3400.010.678800.000000.0000019.911090916.88
6832008.12.16 15:23sell3420.010.693620.000000.00000
6842008.12.16 21:16close3420.010.689300.000000.00000474.751091391.63
6852008.12.17 01:13sell3430.010.698380.000000.00000
6862008.12.17 08:27close3430.010.694280.000000.00000450.571091842.20
6872008.12.17 09:10sell3440.010.700290.000000.00000
6882008.12.17 11:34sell3450.010.701980.000000.00000
6892008.12.17 16:41sell3460.020.704900.000000.00000
6902008.12.18 16:41sell3470.020.718750.000000.00000
6912008.12.18 16:41sell3480.030.718830.000000.00000
6922008.12.18 16:41sell3490.030.718750.000000.00000
6932008.12.18 16:41sell3500.040.718730.000000.00000
6942008.12.18 16:41sell3510.040.718730.000000.00000
6952008.12.18 16:41sell3520.040.718430.000000.00000
6962008.12.18 18:32close3520.040.710330.000000.000003560.631095402.83
6972008.12.18 18:32close3510.040.710280.000000.000003714.491099117.32
6982008.12.18 18:32close3500.040.710430.000000.000003648.551102765.87
6992008.12.18 18:32close3490.030.710480.000000.000002726.521105492.39
7002008.12.18 18:32close3480.030.710440.000000.000002766.091108258.48
7012008.12.18 18:32close3470.020.710410.000000.000001833.071110091.55
7022008.12.18 18:32close3460.020.710400.000000.00000-1234.491108857.06
7032008.12.18 18:32close3450.010.710360.000000.00000-933.741107923.32
7042008.12.18 18:32close3440.010.710480.000000.00000-1132.651106790.66
7052008.12.23 19:48buy3530.010.687770.000000.00000
7062008.12.24 01:50close3530.010.693260.000000.00000603.031107393.69
7072008.12.26 22:41sell3540.010.708530.000000.00000
7082008.12.26 23:47close3540.010.701610.000000.00000760.481108154.17
7092009.01.12 12:48buy3550.010.691220.000000.00000
7102009.01.12 16:49close3550.010.697350.000000.00000673.591108827.76
7112009.01.13 20:58buy3560.010.671780.000000.00000
7122009.01.14 05:30close3560.010.676730.000000.00000543.681109371.44
7132009.01.20 01:12buy3570.010.671400.000000.00000
7142009.01.20 18:02buy3580.010.662090.000000.00000
7152009.01.20 18:02buy3590.020.662170.000000.00000
7162009.01.20 18:02buy3600.020.662010.000000.00000
7172009.01.20 18:02buy3610.030.661950.000000.00000
7182009.01.21 04:05close3610.030.663630.000000.00000553.071109924.51
7192009.01.21 04:05close3600.020.663810.000000.00000395.081110319.58
7202009.01.21 04:05close3590.020.663660.000000.00000326.961110646.54
7212009.01.21 04:05close3580.010.663810.000000.00000188.751110835.29
7222009.01.21 04:05close3570.010.663730.000000.00000-843.071109992.22
7232009.01.26 09:57buy3620.010.645600.000000.00000
7242009.01.26 16:00close3620.010.648300.000000.00000296.691110288.91
7252009.01.28 22:29buy3630.010.632700.000000.00000
7262009.01.30 22:52buy3640.010.621640.000000.00000
7272009.01.30 22:52buy3650.020.621680.000000.00000
7282009.01.30 22:52buy3660.020.621480.000000.00000
7292009.01.30 22:52buy3670.030.621570.000000.00000
7302009.01.30 22:52buy3680.030.621560.000000.00000
7312009.02.02 17:17close3680.030.623080.000000.00000500.331110789.24
7322009.02.02 17:17close3670.030.623080.000000.00000497.031111286.26
7332009.02.02 17:17close3660.020.623040.000000.00000342.341111628.60
7342009.02.02 17:17close3650.020.622940.000000.00000276.411111905.01
7352009.02.02 17:17close3640.010.623080.000000.00000157.991112063.00
7362009.02.02 17:17close3630.010.623070.000000.00000-1059.451111003.55
7372009.02.06 10:17sell3690.010.641850.000000.00000
7382009.02.09 03:20close3690.010.641240.000000.0000062.771111066.32
7392009.02.17 08:35buy3700.010.637050.000000.00000
7402009.02.17 11:33close3700.010.641030.000000.00000437.321111503.64
7412009.02.25 10:38sell3710.010.644710.000000.00000
7422009.02.25 14:36close3710.010.639670.000000.00000553.881112057.52
7432009.02.27 15:20buy3720.010.631430.000000.00000
7442009.02.27 15:42close3720.010.633990.000000.00000281.301112338.82
7452009.03.03 11:11sell3730.010.641800.000000.00000
7462009.03.03 16:00sell3740.010.643630.000000.00000
7472009.03.03 19:02close3740.010.639720.000000.00000429.691112768.51
7482009.03.03 19:02close3730.010.639710.000000.00000229.681112998.19
7492009.03.11 19:14sell3750.010.650250.000000.00000
7502009.03.11 23:00sell3760.010.652390.000000.00000
7512009.03.13 11:51sell3770.020.668230.000000.00000
7522009.03.13 11:51sell3780.020.668230.000000.00000
7532009.03.13 11:51sell3790.030.668190.000000.00000
7542009.03.13 11:51sell3800.030.668240.000000.00000
7552009.03.13 11:51sell3810.040.668330.000000.00000
7562009.03.13 11:51sell3820.040.668530.000000.00000
7572009.03.13 11:51sell3830.040.668570.000000.00000
7582009.03.13 15:41close3830.040.665460.000000.000001367.131114365.32
7592009.03.13 15:41close3820.040.665390.000000.000001380.321115745.64
7602009.03.13 15:41close3810.040.665370.000000.000001301.191117046.83
7612009.03.13 15:41close3800.030.665360.000000.00000949.521117996.35
7622009.03.13 15:41close3790.030.665430.000000.00000909.951118906.30
7632009.03.13 15:41close3780.020.665470.000000.00000606.641119512.94
7642009.03.13 15:41close3770.020.665460.000000.00000608.831120121.77
7652009.03.13 15:41close3760.010.665560.000000.00000-1464.441118657.33
7662009.03.13 15:41close3750.010.665400.000000.00000-1682.051116975.29
7672009.03.16 19:14sell3840.010.676970.000000.00000
7682009.03.17 01:48close3840.010.672200.000000.00000519.941117495.23
7692009.03.18 21:25sell3850.010.679640.000000.00000
7702009.03.19 05:55close3850.010.674540.000000.00000547.671118042.89
7712009.03.20 11:06sell3860.010.693150.000000.00000
7722009.03.20 14:26close3860.010.689680.000000.00000381.341118424.23
7732009.03.20 17:28sell3870.010.695470.000000.00000
7742009.03.20 18:41close3870.010.691120.000000.00000478.051118902.28
7752009.03.23 12:28sell3880.010.699370.000000.00000
7762009.03.23 19:14sell3890.010.702020.000000.00000
7772009.03.23 22:31close3890.010.698670.000000.00000368.151119270.43
7782009.03.23 22:31close3880.010.698770.000000.0000065.941119336.37
7792009.03.26 06:41sell3900.010.705310.000000.00000
7802009.03.26 22:50close3900.010.704800.000000.0000056.051119392.42
7812009.03.31 06:18sell3910.010.713340.000000.00000
7822009.03.31 14:01sell3920.010.716430.000000.00000
7832009.03.31 20:21sell3930.020.718720.000000.00000
7842009.03.31 23:07close3930.020.715460.000000.00000716.531120108.95
7852009.03.31 23:07close3920.010.715340.000000.00000119.791120228.74
7862009.03.31 23:07close3910.010.715360.000000.00000-221.991120006.75
7872009.04.02 13:49sell3940.010.721250.000000.00000
7882009.04.02 21:11close3940.010.716350.000000.00000538.491120545.24
7892009.04.07 11:57buy3950.010.716890.000000.00000
7902009.04.07 17:06buy3960.010.713820.000000.00000
7912009.04.08 23:42close3960.010.715800.000000.00000217.321120762.56
7922009.04.08 23:42close3950.010.715890.000000.00000-110.131120652.43
7932009.04.14 01:13sell3970.010.723290.000000.00000
7942009.04.14 06:49close3970.010.719340.000000.00000434.091121086.52
7952009.04.14 15:26buy3980.010.713310.000000.00000
7962009.04.15 04:40buy3990.010.701610.000000.00000
7972009.04.15 04:40buy4000.020.702620.000000.00000
7982009.04.15 04:41buy4010.020.702700.000000.00000
7992009.04.15 04:41buy4020.030.702780.000000.00000
8002009.04.15 04:41buy4030.030.702710.000000.00000
8012009.04.15 11:51close4030.030.704880.000000.00000715.341121801.86
8022009.04.15 11:51close4020.030.704820.000000.00000672.491122474.35
8032009.04.15 11:51close4010.020.704760.000000.00000452.731122927.08
8042009.04.15 11:51close4000.020.704780.000000.00000474.701123401.78
8052009.04.15 11:51close3990.010.704780.000000.00000348.341123750.12
8062009.04.15 11:51close3980.010.704850.000000.00000-929.871122820.25
8072009.04.15 16:25buy4040.010.698320.000000.00000
8082009.04.15 22:58close4040.010.699770.000000.00000159.341122979.59
8092009.04.16 08:42buy4050.010.691270.000000.00000
8102009.04.16 10:52buy4060.010.689610.000000.00000
8112009.04.16 20:24close4060.010.691130.000000.00000167.021123146.61
8122009.04.16 20:24close4050.010.691110.000000.00000-17.581123129.03
8132009.04.17 20:16buy4070.010.685770.000000.00000
8142009.04.20 01:20close4070.010.690090.000000.00000474.451123603.48
8152009.04.28 05:27buy4080.010.680630.000000.00000
8162009.04.28 13:41close4080.010.682570.000000.00000213.171123816.65
8172009.04.29 18:32sell4090.010.692150.000000.00000
8182009.04.29 22:25close4090.010.687260.000000.00000537.381124354.03
8192009.05.07 11:06sell4100.010.691710.000000.00000
8202009.05.07 23:37close4100.010.691170.000000.0000059.341124413.37
8212009.05.13 15:50buy4110.010.691810.000000.00000
8222009.05.14 01:21close4110.010.695430.000000.00000397.021124810.38
8232009.05.19 10:55sell4120.010.696890.000000.00000
8242009.05.19 16:33close4120.010.695250.000000.00000180.231124990.61
8252009.05.22 16:15sell4130.010.700180.000000.00000
8262009.05.22 17:34close4130.010.696690.000000.00000383.531125374.14
8272009.05.25 01:24buy4140.010.690240.000000.00000
8282009.05.25 07:51close4140.010.694220.000000.00000437.331125811.47
8292009.05.26 13:29buy4150.010.690770.000000.00000
8302009.05.26 16:18close4150.010.695170.000000.00000483.481126294.95
8312009.05.28 05:10buy4160.010.686390.000000.00000
8322009.05.28 07:08close4160.010.689690.000000.00000362.621126657.57
8332009.06.01 18:48sell4170.010.706030.000000.00000
8342009.06.02 05:03close4170.010.705600.000000.0000042.981126700.55
8352009.06.03 14:41buy4180.010.701760.000000.00000
8362009.06.03 19:45buy4190.010.698640.000000.00000
8372009.06.03 23:38close4190.010.702770.000000.00000453.811127154.36
8382009.06.03 23:38close4180.010.702770.000000.00000110.981127265.34
8392009.06.08 16:24buy4200.010.693390.000000.00000
8402009.06.09 02:14close4200.010.694110.000000.0000078.861127344.20
8412009.06.09 12:14buy4210.010.688990.000000.00000
8422009.06.09 17:42close4210.010.690640.000000.00000181.301127525.50
8432009.06.11 12:40sell4220.010.708540.000000.00000
8442009.06.11 17:16sell4230.010.710280.000000.00000
8452009.06.12 06:04sell4240.020.713150.000000.00000
8462009.06.12 14:28sell4250.020.716980.000000.00000
8472009.06.16 01:18close4250.020.712370.000000.00000996.131128521.64
8482009.06.16 01:18close4240.020.712490.000000.00000127.971128649.61
8492009.06.16 01:18close4230.010.712300.000000.00000-234.791128414.82
8502009.06.16 01:18close4220.010.712410.000000.00000-438.091127976.72
8512009.06.18 18:00sell4260.010.723390.000000.00000
8522009.06.19 05:56close4260.010.722400.000000.00000104.521128081.24
8532009.06.23 18:21sell4270.010.732970.000000.00000
8542009.06.24 04:04close4270.010.731710.000000.00000134.201128215.44
8552009.06.24 10:21sell4280.010.737930.000000.00000
8562009.06.24 12:53close4280.010.734500.000000.00000376.931128592.37
8572009.06.24 15:58sell4290.010.740890.000000.00000
8582009.06.24 21:46close4290.010.737000.000000.00000427.471129019.84
8592009.06.29 17:01sell4300.010.749150.000000.00000
8602009.06.30 18:37close4300.010.749390.000000.00000-30.651128989.19
8612009.07.01 12:46buy4310.010.744620.000000.00000
8622009.07.02 06:49buy4320.010.732150.000000.00000
8632009.07.02 06:49buy4330.020.733310.000000.00000
8642009.07.02 06:49buy4340.020.733180.000000.00000
8652009.07.02 06:49buy4350.030.733360.000000.00000
8662009.07.02 06:49buy4360.030.733190.000000.00000
8672009.07.02 06:50buy4370.040.733150.000000.00000
8682009.07.03 14:38close4370.040.734030.000000.00000385.771129374.96
8692009.07.03 14:38close4360.030.733900.000000.00000233.301129608.26
8702009.07.03 14:38close4350.030.733910.000000.00000180.561129788.82
8712009.07.03 14:38close4340.020.733990.000000.00000177.511129966.32
8722009.07.03 14:38close4330.020.733940.000000.00000137.951130104.27
8732009.07.03 14:38close4320.010.733890.000000.00000190.941130295.21
8742009.07.03 14:38close4310.010.733970.000000.00000-1171.261129123.95
8752009.07.06 22:46sell4380.010.735870.000000.00000
8762009.07.07 09:43close4380.010.735340.000000.0000053.981129177.93
8772009.07.08 04:54buy4390.010.729760.000000.00000
8782009.07.08 12:38close4390.010.732220.000000.00000270.311129448.24
8792009.07.13 12:53buy4400.010.721600.000000.00000
8802009.07.13 16:36close4400.010.726550.000000.00000543.921129992.16
8812009.07.14 21:55buy4410.010.720230.000000.00000
8822009.07.15 01:10close4410.010.725670.000000.00000597.521130589.68
8832009.07.16 07:27buy4420.010.717500.000000.00000
8842009.07.16 13:29close4420.010.721380.000000.00000426.351131016.03
8852009.07.23 19:07buy4430.010.717710.000000.00000
8862009.07.24 15:07buy4440.010.711140.000000.00000
8872009.07.24 15:07buy4450.020.711240.000000.00000
8882009.07.24 15:07buy4460.020.711110.000000.00000
8892009.07.24 20:05close4460.020.712690.000000.00000347.231131363.26
8902009.07.24 20:05close4450.020.712710.000000.00000323.061131686.32
8912009.07.24 20:05close4440.010.712790.000000.00000181.301131867.62
8922009.07.24 20:05close4430.010.712760.000000.00000-544.171131323.45
8932009.07.28 17:45sell4470.010.715630.000000.00000
8942009.07.28 21:47close4470.010.712540.000000.00000339.581131663.03
8952009.08.04 22:26sell4480.010.716900.000000.00000
8962009.08.05 13:59sell4490.010.725910.000000.00000
8972009.08.05 13:59sell4500.020.725950.000000.00000
8982009.08.05 14:00sell4510.020.725760.000000.00000
8992009.08.05 14:00sell4520.030.725760.000000.00000
9002009.08.05 16:42close4520.030.722490.000000.000001078.071132741.10
9012009.08.05 16:42close4510.020.722540.000000.00000707.721133448.82
9022009.08.05 16:42close4500.020.722590.000000.00000738.491134187.31
9032009.08.05 16:42close4490.010.722510.000000.00000373.641134560.95
9042009.08.05 16:42close4480.010.722420.000000.00000-610.891133950.06
9052009.08.07 12:36sell4530.010.725650.000000.00000
9062009.08.07 14:01sell4540.010.727630.000000.00000
9072009.08.10 01:10close4540.010.725590.000000.00000219.921134169.98
9082009.08.10 01:10close4530.010.725670.000000.00000-6.471134163.51
9092009.08.10 22:04sell4550.010.736010.000000.00000
9102009.08.11 05:33close4550.010.733040.000000.00000322.121134485.63
9112009.08.13 19:07sell4560.010.738410.000000.00000
9122009.08.14 02:34close4560.010.736170.000000.00000241.891134727.51
9132009.08.14 14:41sell4570.010.742190.000000.00000
9142009.08.14 17:06close4570.010.739270.000000.00000320.891135048.40
9152009.08.19 22:25buy4580.010.736850.000000.00000
9162009.08.20 04:30close4580.010.739850.000000.00000328.901135377.30
9172009.08.21 11:17buy4590.010.733400.000000.00000
9182009.08.21 14:03close4590.010.735290.000000.00000207.681135584.98
9192009.08.26 06:38sell4600.010.745380.000000.00000
9202009.08.26 10:13sell4610.010.747070.000000.00000
9212009.08.26 14:40close4610.010.744970.000000.00000230.781135815.76
9222009.08.26 14:40close4600.010.744960.000000.0000046.161135861.92
9232009.08.31 13:30sell4620.010.751800.000000.00000
9242009.08.31 21:21close4620.010.749820.000000.00000217.591136079.51
9252009.09.01 21:28buy4630.010.743220.000000.00000
9262009.09.02 09:16close4630.010.745010.000000.00000196.441136275.95
9272009.09.08 21:21sell4640.010.751020.000000.00000
9282009.09.09 08:18close4640.010.749830.000000.00000126.501136402.45
9292009.09.09 14:15sell4650.010.753270.000000.00000
9302009.09.09 18:00close4650.010.750930.000000.00000257.151136659.60
9312009.09.10 15:34sell4660.010.757090.000000.00000
9322009.09.10 20:03sell4670.010.758790.000000.00000
9332009.09.11 03:21close4670.010.755550.000000.00000351.791137011.39
9342009.09.11 03:21close4660.010.755600.000000.00000159.471137170.86
9352009.09.18 11:15sell4680.010.761570.000000.00000
9362009.09.18 16:29close4680.010.757930.000000.00000400.011137570.87
9372009.09.21 17:40sell4690.010.761960.000000.00000
9382009.09.22 02:04sell4700.010.764470.000000.00000
9392009.09.24 16:39sell4710.020.779980.000000.00000
9402009.09.24 16:39sell4720.020.780190.000000.00000
9412009.09.24 16:39sell4730.030.780130.000000.00000
9422009.09.24 16:39sell4740.030.780190.000000.00000
9432009.09.24 16:39sell4750.040.780470.000000.00000
9442009.09.24 16:39sell4760.040.780430.000000.00000
9452009.09.24 16:39sell4770.040.780510.000000.00000
9462009.09.24 23:52close4770.040.777960.000000.000001120.921138691.79
9472009.09.24 23:52close4760.040.778020.000000.000001059.381139751.17
9482009.09.24 23:52close4750.040.778120.000000.000001033.001140784.17
9492009.09.24 23:52close4740.030.777980.000000.00000728.601141512.77
9502009.09.24 23:52close4730.030.778070.000000.00000679.151142191.92
9512009.09.24 23:52close4720.020.778000.000000.00000481.341142673.26
9522009.09.24 23:52close4710.020.778080.000000.00000417.591143090.85
9532009.09.24 23:52close4700.010.777980.000000.00000-1501.751141589.10
9542009.09.24 23:52close4690.010.778050.000000.00000-1789.561139799.54
9552009.10.08 02:32sell4780.010.784110.000000.00000
9562009.10.08 08:15close4780.010.779590.000000.00000496.701140296.24
9572009.10.09 11:55buy4790.010.776240.000000.00000
9582009.10.12 06:26buy4800.010.759240.000000.00000
9592009.10.12 06:27buy4810.020.759530.000000.00000
9602009.10.12 06:27buy4820.020.759590.000000.00000
9612009.10.12 06:27buy4830.030.759540.000000.00000
9622009.10.12 06:27buy4840.030.759330.000000.00000
9632009.10.12 06:27buy4850.040.759360.000000.00000
9642009.10.12 06:27buy4860.040.759400.000000.00000
9652009.10.12 06:27buy4870.040.759420.000000.00000
9662009.10.13 01:10close4870.040.762800.000000.000001484.551141780.80
9672009.10.13 01:10close4860.040.762780.000000.000001484.551143265.35
9682009.10.13 01:10close4850.040.762770.000000.000001497.741144763.10
9692009.10.13 01:10close4840.030.762730.000000.000001120.021145883.12
9702009.10.13 01:10close4830.030.762750.000000.000001057.381146940.49
9712009.10.13 01:10close4820.020.762770.000000.00000698.331147638.82
9722009.10.13 01:10close4810.020.762790.000000.00000715.911148354.73
9732009.10.13 01:10close4800.010.762840.000000.00000395.321148750.05
9742009.10.13 01:10close4790.010.762870.000000.00000-1469.581147280.46
9752009.10.15 14:16sell4880.010.767540.000000.00000
9762009.10.15 23:08sell4890.010.769300.000000.00000
9772009.10.16 02:38sell4900.020.772230.000000.00000
9782009.10.16 09:31close4900.020.768670.000000.00000782.451148062.91
9792009.10.16 09:31close4890.010.768690.000000.0000062.761148125.67
9802009.10.16 09:31close4880.010.768630.000000.00000-124.061148001.61
9812009.10.19 07:57sell4910.010.773250.000000.00000
9822009.10.19 19:06sell4920.010.776630.000000.00000
9832009.10.19 23:31sell4930.020.778730.000000.00000
9842009.10.20 04:15close4930.020.774610.000000.00000896.991148898.60
9852009.10.20 04:15close4920.010.774710.000000.00000206.731149105.33
9862009.10.20 04:15close4910.010.774710.000000.00000-164.711148940.61
9872009.10.20 16:01sell4940.010.780450.000000.00000
9882009.10.21 09:40sell4950.010.788950.000000.00000
9892009.10.21 09:40sell4960.020.788930.000000.00000
9902009.10.21 09:40sell4970.020.788960.000000.00000
9912009.10.21 09:40sell4980.030.789160.000000.00000
9922009.10.21 17:46close4980.030.787530.000000.00000537.381149477.99
9932009.10.21 17:46close4970.020.787530.000000.00000314.301149792.29
9942009.10.21 17:46close4960.020.787620.000000.00000287.931150080.22
9952009.10.21 17:46close4950.010.787520.000000.00000157.151150237.37
9962009.10.21 17:46close4940.010.787590.000000.00000-788.921149448.45
9972009.10.27 10:24sell4990.010.801470.000000.00000
9982009.10.27 12:53close4990.010.797900.000000.00000392.321149840.77
9992009.10.28 06:59buy5000.010.787700.000000.00000
10002009.10.28 12:42close5000.010.790130.000000.00000267.011150107.78
10012009.10.28 22:44buy5010.010.783880.000000.00000
10022009.10.29 19:25close5010.010.784320.000000.0000047.601150155.38
10032009.11.06 14:00sell5020.010.775250.000000.00000
10042009.11.11 08:54close5020.010.774790.000000.0000037.741150193.12
10052009.11.11 14:38buy5030.010.773780.000000.00000
10062009.11.11 23:48buy5040.010.771670.000000.00000
10072009.11.12 02:30close5040.010.774270.000000.00000284.951150478.06
10082009.11.12 02:30close5030.010.774310.000000.0000057.491150535.55
10092009.11.13 21:58sell5050.010.780070.000000.00000
10102009.11.16 03:08close5050.010.777670.000000.00000259.471150795.02
10112009.11.17 11:00sell5060.010.785840.000000.00000
10122009.11.17 20:25close5060.010.785300.000000.0000059.341150854.36
10132009.11.24 05:49buy5070.010.769540.000000.00000
10142009.11.24 12:30buy5080.010.767920.000000.00000
10152009.11.24 17:00close5080.010.770740.000000.00000309.861151164.22
10162009.11.24 17:00close5070.010.770810.000000.00000139.551151303.77
10172009.11.24 19:05buy5090.010.766190.000000.00000
10182009.11.25 02:34close5090.010.768430.000000.00000245.891151549.66
10192009.11.26 05:34buy5100.010.760610.000000.00000
10202009.11.26 18:07buy5110.010.755050.000000.00000
10212009.11.26 18:07buy5120.020.755070.000000.00000
10222009.11.26 19:30close5120.020.758830.000000.00000826.321152375.98
10232009.11.26 19:30close5110.010.758850.000000.00000417.561152793.54
10242009.11.26 19:30close5100.010.758860.000000.00000-192.301152601.24
10252009.11.27 01:14buy5130.010.755190.000000.00000
10262009.11.27 06:58close5130.010.756590.000000.00000153.831152755.07
10272009.12.14 15:25sell5140.010.772170.000000.00000
10282009.12.14 21:25close5140.010.769540.000000.00000289.021153044.09
10292009.12.15 15:59buy5150.010.763650.000000.00000
10302009.12.15 22:09close5150.010.766080.000000.00000267.011153311.10
10312009.12.16 03:24buy5160.010.762850.000000.00000
10322009.12.16 09:50buy5170.010.760470.000000.00000
10332009.12.16 12:44close5170.010.763090.000000.00000287.891153598.99
10342009.12.16 12:44close5160.010.762970.000000.0000013.181153612.17
10352009.12.21 12:37buy5180.010.752440.000000.00000
10362009.12.22 06:27buy5190.010.745810.000000.00000
10372009.12.22 06:28buy5200.020.746740.000000.00000
10382009.12.22 06:28buy5210.020.746620.000000.00000
10392009.12.22 10:28close5210.020.748150.000000.00000336.231153948.40
10402009.12.22 10:28close5200.020.748030.000000.00000283.491154231.89
10412009.12.22 10:28close5190.010.748150.000000.00000257.121154489.01
10422009.12.22 10:28close5180.010.748110.000000.00000-476.031154012.97
10432009.12.22 13:14buy5220.010.744850.000000.00000
10442009.12.22 18:04buy5230.010.743080.000000.00000
10452009.12.23 01:11buy5240.020.738000.000000.00000
10462009.12.23 01:11buy5250.020.738170.000000.00000
10472009.12.24 06:34close5250.020.740580.000000.00000528.101154541.08
10482009.12.24 06:34close5240.020.740680.000000.00000587.431155128.51
10492009.12.24 06:34close5230.010.740580.000000.00000-275.701154852.81
10502009.12.24 06:34close5220.010.740750.000000.00000-451.511154401.31
10512009.12.30 06:55sell5260.010.750330.000000.00000
10522009.12.30 11:19sell5270.010.751960.000000.00000
10532009.12.30 16:34sell5280.020.754820.000000.00000
10542010.01.04 01:11buy5290.010.759420.000000.00000
10552010.01.04 17:27close5290.010.759940.000000.0000057.141154458.45
10562010.01.08 06:34close5280.020.755440.000000.00000-230.231154228.22
10572010.01.08 06:34close5270.010.755330.000000.00000-417.301153810.92
10582010.01.08 06:34close5260.010.755320.000000.00000-595.321153215.59
10592010.01.11 18:06sell5300.010.764920.000000.00000
10602010.01.12 03:17close5300.010.763710.000000.00000128.701153344.29
10612010.01.13 19:23buy5310.010.762340.000000.00000
10622010.01.14 07:16close5310.010.763390.000000.00000114.621153458.91
10632010.01.14 21:18buy5320.010.759680.000000.00000
10642010.01.15 15:33buy5330.010.755630.000000.00000
10652010.01.15 15:33buy5340.020.756680.000000.00000
10662010.01.15 16:24close5340.020.757760.000000.00000237.331153696.24
10672010.01.15 16:24close5330.010.757680.000000.00000225.251153921.49
10682010.01.15 16:24close5320.010.757630.000000.00000-225.501153695.99
10692010.01.19 19:34sell5350.010.763270.000000.00000
10702010.01.19 23:49close5350.010.759370.000000.00000428.561154124.55
10712010.01.20 12:26buy5360.010.748950.000000.00000
10722010.01.20 15:38close5360.010.754160.000000.00000572.451154697.00
10732010.02.03 23:45buy5370.010.745450.000000.00000
10742010.02.04 18:27buy5380.010.737470.000000.00000
10752010.02.04 18:27buy5390.020.737450.000000.00000
10762010.02.04 18:27buy5400.020.737370.000000.00000
10772010.02.04 18:28buy5410.030.737440.000000.00000
10782010.02.04 22:32close5410.030.738880.000000.00000474.671155171.67
10792010.02.04 22:32close5400.020.738860.000000.00000327.441155499.11
10802010.02.04 22:32close5390.020.738770.000000.00000290.081155789.19
10812010.02.04 22:32close5380.010.738810.000000.00000147.241155936.43
10822010.02.04 22:32close5370.010.738840.000000.00000-727.051155209.37
10832010.02.04 23:15buy5420.010.736480.000000.00000
10842010.02.05 02:19close5420.010.738360.000000.00000206.321155415.69
10852010.02.05 03:17buy5430.010.735470.000000.00000
10862010.02.05 04:08close5430.010.738210.000000.00000301.071155716.76
10872010.02.05 19:46buy5440.010.732350.000000.00000
10882010.02.05 23:41close5440.010.737070.000000.00000518.631156235.39
10892010.02.09 18:51sell5450.010.742380.000000.00000
10902010.02.10 06:27close5450.010.739830.000000.00000275.951156511.34
10912010.02.12 01:34buy5460.010.731330.000000.00000
10922010.02.12 09:40close5460.010.733880.000000.00000280.191156791.53
10932010.02.12 12:09buy5470.010.730740.000000.00000
10942010.02.12 18:05close5470.010.731650.000000.0000099.991156891.52
10952010.02.16 07:29sell5480.010.735580.000000.00000
10962010.02.16 17:33close5480.010.734070.000000.00000165.941157057.46
10972010.02.26 03:37sell5490.010.735300.000000.00000
10982010.02.26 13:03close5490.010.733810.000000.00000163.741157221.20
10992010.02.26 17:36sell5500.010.737830.000000.00000
11002010.02.26 22:14close5500.010.735040.000000.00000306.581157527.78
11012010.03.01 17:00buy5510.010.727830.000000.00000
11022010.03.02 06:45buy5520.010.725770.000000.00000
11032010.03.04 05:32buy5530.020.711810.000000.00000
11042010.03.04 05:32buy5540.020.711770.000000.00000
11052010.03.04 05:32buy5550.030.711910.000000.00000
11062010.03.04 05:32buy5560.030.711810.000000.00000
11072010.03.04 05:32buy5570.040.711850.000000.00000
11082010.03.04 05:33buy5580.040.711820.000000.00000
11092010.03.05 15:42close5580.040.712710.000000.00000390.151157917.93
11102010.03.05 15:42close5570.040.712880.000000.00000451.671158369.61
11112010.03.05 15:42close5560.030.712700.000000.00000292.621158662.23
11122010.03.05 15:42close5550.030.712760.000000.00000279.441158941.66
11132010.03.05 15:42close5540.020.712830.000000.00000232.431159174.09
11142010.03.05 15:42close5530.020.712800.000000.00000217.051159391.14
11152010.03.05 15:42close5520.010.712900.000000.00000-1415.351157975.79
11162010.03.05 15:42close5510.010.712790.000000.00000-1654.031156321.76
11172010.03.05 17:36sell5590.010.715450.000000.00000
11182010.03.08 09:35sell5600.010.720780.000000.00000
11192010.03.08 09:35sell5610.020.720710.000000.00000
11202010.03.08 18:59close5610.020.718730.000000.00000435.161156756.92
11212010.03.08 18:59close5600.010.718890.000000.00000207.691156964.61
11222010.03.08 18:59close5590.010.718760.000000.00000-368.001156596.61
11232010.03.10 04:09sell5620.010.724000.000000.00000
11242010.03.10 21:59close5620.010.723550.000000.0000049.451156646.06
11252010.03.11 01:30buy5630.010.717120.000000.00000
11262010.03.11 11:40close5630.010.718850.000000.00000190.081156836.14
11272010.03.12 17:31buy5640.010.711830.000000.00000
11282010.03.15 01:59close5640.010.714970.000000.00000344.761157180.90
11292010.03.17 01:10sell5650.010.722750.000000.00000
11302010.03.17 08:46close5650.010.720000.000000.00000302.191157483.09
11312010.03.17 17:01sell5660.010.724290.000000.00000
11322010.03.17 20:10close5660.010.722090.000000.00000241.751157724.84
11332010.03.19 06:50sell5670.010.726670.000000.00000
11342010.03.19 11:10close5670.010.724730.000000.00000213.181157938.02
11352010.03.24 19:00sell5680.010.721040.000000.00000
11362010.03.25 04:53close5680.010.718730.000000.00000241.031158179.05
11372010.03.25 15:30sell5690.010.723930.000000.00000
11382010.03.25 20:30close5690.010.720550.000000.00000371.421158550.47
11392010.03.26 14:31sell5700.010.724630.000000.00000
11402010.03.26 16:08close5700.010.722010.000000.00000287.911158838.38
11412010.03.31 14:34buy5710.010.719010.000000.00000
11422010.03.31 21:37close5710.010.720790.000000.00000195.581159033.96
11432010.04.01 05:21buy5720.010.715950.000000.00000
11442010.04.05 07:27buy5730.010.710000.000000.00000
11452010.04.05 07:27buy5740.020.709970.000000.00000
11462010.04.05 07:27buy5750.020.710290.000000.00000
11472010.04.06 08:19buy5760.030.703360.000000.00000
11482010.04.06 15:13buy5770.030.698790.000000.00000
11492010.04.06 22:13close5770.030.706700.000000.000002607.311161641.27
11502010.04.06 22:13close5760.030.706610.000000.000001071.271162712.54
11512010.04.06 22:13close5750.020.706560.000000.00000-820.161161892.37
11522010.04.06 22:13close5740.020.706540.000000.00000-754.241161138.13
11532010.04.06 22:13close5730.010.706520.000000.00000-382.611160755.52
11542010.04.06 22:13close5720.010.706580.000000.00000-1030.271159725.25
11552010.04.09 11:18sell5780.010.712020.000000.00000
11562010.04.14 01:45close5780.010.711470.000000.0000047.621159772.86
11572010.04.16 17:50sell5790.010.719130.000000.00000
11582010.04.19 11:46close5790.010.718520.000000.0000062.761159835.62
11592010.04.26 03:52sell5800.010.718850.000000.00000
11602010.04.26 14:02sell5810.010.720490.000000.00000
11612010.04.30 12:04sell5820.020.730430.000000.00000
11622010.04.30 12:04sell5830.020.730340.000000.00000
11632010.04.30 12:04sell5840.030.730400.000000.00000
11642010.04.30 12:04sell5850.030.730470.000000.00000
11652010.05.03 10:04sell5860.040.741370.000000.00000
11662010.05.06 10:09sell5870.040.753970.000000.00000
11672010.05.06 10:09sell5880.040.753750.000000.00000
11682010.05.06 10:09sell5890.050.753890.000000.00000
11692010.05.06 19:04close5890.050.744560.000000.000005126.041164961.66
11702010.05.06 19:04close5880.040.744570.000000.000004034.911168996.57
11712010.05.06 19:04close5870.040.744600.000000.000004118.411173114.98
11722010.05.06 19:04close5860.040.744610.000000.00000-1509.511171605.48
11732010.05.06 19:04close5850.030.744530.000000.00000-4711.741166893.73
11742010.05.06 19:04close5840.030.744520.000000.00000-4731.521162162.21
11752010.05.06 19:04close5830.020.744470.000000.00000-3156.551159005.66
11762010.05.06 19:04close5820.020.744640.000000.00000-3174.131155831.54
11772010.05.06 19:04close5810.010.744480.000000.00000-2687.361153144.18
11782010.05.06 19:04close5800.010.744650.000000.00000-2886.251150257.94
11792010.05.11 21:13buy5900.010.731040.000000.00000
11802010.05.12 07:53buy5910.010.728390.000000.00000
11812010.05.12 12:20close5910.010.730850.000000.00000270.281150528.22
11822010.05.12 12:20close5900.010.730800.000000.00000-26.621150501.60
11832010.05.12 21:04buy5920.010.726180.000000.00000
11842010.05.13 01:24close5920.010.728300.000000.00000232.181150733.77
11852010.05.14 16:01sell5930.010.733500.000000.00000
11862010.05.14 21:20close5930.010.731050.000000.00000269.211151002.98
11872010.05.17 18:54buy5940.010.722270.000000.00000
11882010.05.18 11:33close5940.010.722890.000000.0000067.871151070.85
11892010.05.19 12:24buy5950.010.710340.000000.00000
11902010.05.20 01:10close5950.010.711000.000000.0000071.761151142.61
11912010.06.01 11:18buy5960.010.705020.000000.00000
11922010.06.01 14:09close5960.010.708050.000000.00000332.921151475.53
11932010.06.07 16:45buy5970.010.699670.000000.00000
11942010.06.08 05:19close5970.010.700620.000000.00000104.131151579.66
11952010.06.10 18:19sell5980.010.708350.000000.00000
11962010.06.11 01:10close5980.010.705930.000000.00000261.651151841.30
11972010.06.11 15:32sell5990.010.711780.000000.00000
11982010.06.14 21:00sell6000.010.718650.000000.00000
11992010.06.14 21:00sell6010.020.718680.000000.00000
12002010.06.14 21:00sell6020.020.718650.000000.00000
12012010.06.15 04:19close6020.020.717000.000000.00000354.091152195.39
12022010.06.15 04:19close6010.020.716970.000000.00000367.271152562.66
12032010.06.15 04:19close6000.010.717010.000000.00000175.941152738.60
12042010.06.15 04:19close5990.010.716970.000000.00000-578.851152159.75
12052010.06.17 13:48sell6030.010.718760.000000.00000
12062010.06.18 23:22close6030.010.720300.000000.00000-173.501151986.24
12072010.06.23 11:24sell6040.010.729120.000000.00000
12082010.06.29 01:56close6040.010.731620.000000.00000-300.351151685.90
12092010.06.29 10:38buy6050.010.728010.000000.00000
12102010.06.29 18:03close6050.010.729660.000000.00000181.291151867.19
12112010.06.30 13:59buy6060.010.725010.000000.00000
12122010.06.30 16:38close6060.010.728590.000000.00000393.351152260.54
12132010.07.02 15:03sell6070.010.738140.000000.00000
12142010.07.02 15:34sell6080.010.739810.000000.00000
12152010.07.02 18:36close6080.010.734400.000000.00000594.491152855.03
12162010.07.02 18:36close6070.010.734510.000000.00000398.901153253.93
12172010.07.07 20:48sell6090.010.738570.000000.00000
12182010.07.08 08:06close6090.010.736420.000000.00000223.451153477.37
12192010.07.14 18:18sell6100.010.745630.000000.00000
12202010.07.15 05:00close6100.010.744670.000000.0000092.681153570.05
12212010.07.22 15:29sell6110.010.751060.000000.00000
12222010.07.23 14:00sell6120.010.756430.000000.00000
12232010.07.23 14:00sell6130.020.756450.000000.00000
12242010.07.23 20:36close6130.020.751310.000000.000001129.651154699.70
12252010.07.23 20:36close6120.010.751410.000000.00000551.641155251.34
12262010.07.23 20:36close6110.010.751260.000000.00000-26.251155225.09
12272010.07.28 12:47buy6140.010.750230.000000.00000
12282010.07.28 19:25close6140.010.754260.000000.00000442.811155667.90
12292010.07.30 04:17buy6150.010.745640.000000.00000
12302010.07.30 09:41close6150.010.748640.000000.00000329.631155997.53
12312010.08.05 01:45buy6160.010.744880.000000.00000
12322010.08.05 10:18buy6170.010.737280.000000.00000
12332010.08.05 10:18buy6180.020.737250.000000.00000
12342010.08.05 10:18buy6190.020.737220.000000.00000
12352010.08.05 19:45close6190.020.739110.000000.00000415.351156412.88
12362010.08.05 19:45close6180.020.739010.000000.00000386.771156799.65
12372010.08.05 19:45close6170.010.738980.000000.00000186.791156986.44
12382010.08.05 19:45close6160.010.739100.000000.00000-635.101156351.34
12392010.08.06 14:15sell6200.010.746810.000000.00000
12402010.08.10 04:30close6200.010.746650.000000.000009.041156360.37
12412010.08.10 06:44buy6210.010.745170.000000.00000
12422010.08.10 12:57close6210.010.746920.000000.00000192.291156552.66
12432010.08.16 03:32buy6220.010.732510.000000.00000
12442010.08.16 09:34close6220.010.734150.000000.00000180.191156732.85
12452010.08.16 10:58buy6230.010.730840.000000.00000
12462010.08.16 14:38close6230.010.732790.000000.00000214.251156947.10
12472010.08.23 15:34sell6240.010.744160.000000.00000
12482010.08.24 01:21close6240.010.742400.000000.00000189.131157136.23
12492010.08.24 15:33sell6250.010.747750.000000.00000
12502010.08.25 01:17close6250.010.745670.000000.00000224.291157360.52
12512010.08.27 17:58sell6260.010.749870.000000.00000
12522010.08.27 23:54close6260.010.747350.000000.00000276.911157637.43
12532010.09.02 16:47sell6270.010.754360.000000.00000
12542010.09.02 19:42close6270.010.751280.000000.00000338.451157975.88
12552010.09.03 15:14sell6280.010.757280.000000.00000
12562010.09.03 15:34close6280.010.753320.000000.00000435.161158411.04
12572010.09.07 17:05sell6290.010.753800.000000.00000
12582010.09.08 04:11close6290.010.752530.000000.00000135.281158546.32
12592010.09.14 11:16buy6300.010.747460.000000.00000
12602010.09.14 16:57close6300.010.749780.000000.00000254.911158801.23
12612010.09.28 14:10sell6310.010.759060.000000.00000
12622010.09.28 17:27sell6320.010.760720.000000.00000
12632010.09.29 09:17close6320.010.759310.000000.00000150.671158951.90
12642010.09.29 09:17close6310.010.759280.000000.00000-28.441158923.46
12652010.09.29 16:59buy6330.010.755710.000000.00000
12662010.09.29 17:56close6330.010.759830.000000.00000452.701159376.16
12672010.10.18 09:56sell6340.010.767500.000000.00000
12682010.10.18 23:09sell6350.010.770690.000000.00000
12692010.10.19 01:59close6350.010.768340.000000.00000253.981159630.14
12702010.10.19 01:59close6340.010.768380.000000.00000-100.971159529.17
12712010.10.27 23:00buy6360.010.763890.000000.00000
12722010.10.28 01:10close6360.010.767160.000000.00000358.551159887.71
12732010.10.28 16:01sell6370.010.771580.000000.00000
12742010.10.28 18:47close6370.010.769010.000000.00000282.421160170.13
12752010.10.29 15:52sell6380.010.775530.000000.00000
12762010.10.29 23:45sell6390.010.780200.000000.00000
12772010.10.29 23:45sell6400.020.780090.000000.00000
12782010.11.01 10:01close6400.020.778310.000000.00000382.671160552.80
12792010.11.01 10:01close6390.010.778350.000000.00000199.031160751.83
12802010.11.01 10:01close6380.010.778360.000000.00000-315.261160436.57
12812010.11.01 14:04sell6410.010.782550.000000.00000
12822010.11.01 16:43close6410.010.779820.000000.00000300.001160736.57
12832010.11.03 15:07sell6420.010.782130.000000.00000
12842010.11.03 20:00sell6430.010.783790.000000.00000
12852010.11.04 01:10sell6440.020.794040.000000.00000
12862010.11.04 01:10sell6450.020.794040.000000.00000
12872010.11.04 01:10sell6460.030.793970.000000.00000
12882010.11.04 01:10sell6470.030.793950.000000.00000
12892010.11.08 01:10close6470.030.791110.000000.00000910.641161647.21
12902010.11.08 01:10close6460.030.791030.000000.00000943.611162590.82
12912010.11.08 01:10close6450.020.790990.000000.00000653.251163244.08
12922010.11.08 01:10close6440.020.791150.000000.00000618.081163862.16
12932010.11.08 01:10close6430.010.791140.000000.00000-829.061163033.10
12942010.11.08 01:10close6420.010.791060.000000.00000-1002.681162030.43
12952010.11.09 22:37buy6480.010.782600.000000.00000
12962010.11.10 09:26close6480.010.783940.000000.00000146.991162177.42
12972010.11.17 23:44sell6490.010.789850.000000.00000
12982010.11.18 12:06sell6500.010.791740.000000.00000
12992010.11.18 15:29close6500.010.789260.000000.00000272.531162449.95
13002010.11.18 15:29close6490.010.789190.000000.0000059.721162509.66
13012010.11.18 20:59sell6510.010.792400.000000.00000
13022010.11.19 05:37close6510.010.791800.000000.0000061.661162571.32
13032010.11.23 14:00buy6520.010.779000.000000.00000
13042010.11.23 21:59buy6530.010.777240.000000.00000
13052010.11.24 14:51buy6540.020.773430.000000.00000
13062010.11.25 03:27buy6550.020.765490.000000.00000
13072010.11.25 03:27buy6560.030.765480.000000.00000
13082010.11.25 03:27buy6570.030.765610.000000.00000
13092010.11.25 10:24close6570.030.769530.000000.000001292.161163863.48
13102010.11.25 10:24close6560.030.769570.000000.000001348.211165211.69
13112010.11.25 10:24close6550.020.769580.000000.00000898.801166110.49
13122010.11.25 10:24close6540.020.769580.000000.00000-847.571165262.92
13132010.11.25 10:24close6530.010.769520.000000.00000-849.271164413.66
13142010.11.25 10:24close6520.010.769490.000000.00000-1045.951163367.71
13152010.11.29 03:20buy6580.010.762590.000000.00000
13162010.11.29 09:02close6580.010.764450.000000.00000204.381163572.09
13172010.11.29 16:20buy6590.010.760640.000000.00000
13182010.11.30 05:05buy6600.010.757760.000000.00000
13192010.11.30 07:40close6600.010.760000.000000.00000246.131163818.22
13202010.11.30 07:40close6590.010.760070.000000.00000-62.881163755.34
13212010.12.03 15:51sell6610.010.765780.000000.00000
13222010.12.06 11:01close6610.010.765300.000000.0000048.481163803.82
13232010.12.08 04:04buy6620.010.762480.000000.00000
13242010.12.08 16:58buy6630.010.756040.000000.00000
13252010.12.08 16:58buy6640.020.756050.000000.00000
13262010.12.08 16:58buy6650.020.756160.000000.00000
13272010.12.09 02:30close6650.020.757810.000000.00000361.081164164.90
13282010.12.09 02:30close6640.020.757800.000000.00000383.071164547.98
13292010.12.09 02:30close6630.010.757860.000000.00000199.231164747.20
13302010.12.09 02:30close6620.010.757890.000000.00000-505.091164242.11
13312010.12.10 12:51sell6660.010.759790.000000.00000
13322010.12.10 15:29close6660.010.757200.000000.00000284.611164526.72
13332010.12.13 19:49sell6670.010.760580.000000.00000
13342010.12.13 23:45close6670.010.756430.000000.00000456.041164982.76
13352010.12.15 15:18buy6680.010.751840.000000.00000
13362010.12.16 12:20buy6690.010.740110.000000.00000
13372010.12.16 12:20buy6700.020.740180.000000.00000
13382010.12.16 12:21buy6710.020.740130.000000.00000
13392010.12.16 12:21buy6720.030.740010.000000.00000
13402010.12.16 12:21buy6730.030.740020.000000.00000
13412010.12.16 12:21buy6740.040.739980.000000.00000
13422010.12.16 13:11close6740.040.741840.000000.00000817.491165800.25
13432010.12.16 13:11close6730.030.741900.000000.00000619.711166419.96
13442010.12.16 13:11close6720.030.741840.000000.00000603.231167023.19
13452010.12.16 13:11close6710.020.741880.000000.00000384.571167407.76
13462010.12.16 13:11close6700.020.741950.000000.00000388.961167796.72
13472010.12.16 13:11close6690.010.741780.000000.00000183.491167980.21
13482010.12.16 13:11close6680.010.741950.000000.00000-1087.451166892.75
13492010.12.20 13:22sell6750.010.750960.000000.00000
13502010.12.21 04:28sell6760.010.758270.000000.00000
13512010.12.21 04:28sell6770.020.758150.000000.00000
13522010.12.21 04:28sell6780.020.758260.000000.00000
13532010.12.21 19:07close6780.020.756470.000000.00000393.411167286.16
13542010.12.21 19:07close6770.020.756370.000000.00000391.211167677.37
13552010.12.21 19:07close6760.010.756470.000000.00000197.811167875.18
13562010.12.21 19:07close6750.010.756320.000000.00000-593.281167281.90
13572010.12.24 14:29buy6790.010.750430.000000.00000
13582010.12.24 15:13close6790.010.753810.000000.00000371.391167653.29
13592010.12.29 14:29sell6800.010.762060.000000.00000
13602010.12.29 21:50sell6810.010.766310.000000.00000
13612010.12.29 21:51sell6820.020.766320.000000.00000
13622010.12.30 12:28sell6830.020.771070.000000.00000
13632010.12.31 14:24sell6840.030.776190.000000.00000
13642011.01.03 04:00close6840.030.768700.000000.000002456.421170109.71
13652011.01.03 04:00close6830.020.768850.000000.00000470.821170580.53
13662011.01.03 04:00close6820.020.768750.000000.00000-576.781170003.75
13672011.01.03 04:00close6810.010.768850.000000.00000-300.481169703.27
13682011.01.03 04:00close6800.010.768870.000000.00000-769.711168933.57
13692011.01.04 09:46buy6850.010.763910.000000.00000
13702011.01.04 17:11close6850.010.764750.000000.0000092.301169025.87
13712011.01.05 16:59buy6860.010.757070.000000.00000
13722011.01.07 11:02close6860.010.757010.000000.00000-7.601169018.27
13732011.01.12 13:24buy6870.010.748510.000000.00000
13742011.01.12 19:23close6870.010.749680.000000.00000128.561169146.83
13752011.01.13 11:19sell6880.010.756470.000000.00000
13762011.01.17 13:26sell6890.010.765230.000000.00000
13772011.01.17 13:26sell6900.020.765130.000000.00000
13782011.01.17 13:26sell6910.020.765140.000000.00000
13792011.01.17 13:26sell6920.030.765030.000000.00000
13802011.01.17 21:56close6920.030.761230.000000.000001252.761170399.59
13812011.01.17 21:56close6910.020.761260.000000.00000852.751171252.34
13822011.01.17 21:56close6900.020.761090.000000.00000887.921172140.26
13832011.01.17 21:56close6890.010.761260.000000.00000436.271172576.53
13842011.01.17 21:56close6880.010.761210.000000.00000-529.431172047.10
13852011.01.19 04:39sell6930.010.767490.000000.00000
13862011.01.19 11:20sell6940.010.769240.000000.00000
13872011.01.19 15:33sell6950.020.772080.000000.00000
13882011.01.19 17:59close6950.020.767760.000000.00000949.461172996.56
13892011.01.19 17:59close6940.010.767620.000000.00000178.021173174.58
13902011.01.19 17:59close6930.010.767790.000000.00000-32.971173141.61
13912011.01.24 20:25sell6960.010.760260.000000.00000
13922011.01.25 11:39close6960.010.759270.000000.00000104.521173246.13
13932011.01.25 14:23sell6970.010.762770.000000.00000
13942011.01.26 18:39close6970.010.762340.000000.0000042.991173289.12
13952011.01.27 02:43sell6980.010.770460.000000.00000
13962011.01.27 09:55close6980.010.766760.000000.00000406.591173695.71
13972011.01.27 15:38sell6990.010.771280.000000.00000
13982011.01.27 16:44close6990.010.768270.000000.00000330.771174026.48
13992011.02.02 23:19buy7000.010.768550.000000.00000
14002011.02.04 14:00buy7010.010.760830.000000.00000
14012011.02.04 14:00buy7020.020.760900.000000.00000
14022011.02.04 14:00buy7030.020.761110.000000.00000
14032011.02.04 14:00buy7040.030.760950.000000.00000
14042011.02.07 20:20close7040.030.762310.000000.00000447.541174474.01
14052011.02.07 20:20close7030.020.762210.000000.00000241.231174715.24
14062011.02.07 20:20close7020.020.762220.000000.00000289.571175004.81
14072011.02.07 20:20close7010.010.762220.000000.00000152.471175157.28
14082011.02.07 20:20close7000.010.762360.000000.00000-681.391174475.89
14092011.02.08 09:07sell7050.010.767880.000000.00000
14102011.02.08 19:17sell7060.010.771020.000000.00000
14112011.02.09 02:20close7060.010.768760.000000.00000244.071174719.96
14122011.02.09 02:20close7050.010.768730.000000.00000-97.671174622.29
14132011.02.10 16:25buy7070.010.763040.000000.00000
14142011.02.10 21:11buy7080.010.760810.000000.00000
14152011.02.11 15:29buy7090.020.753190.000000.00000
14162011.02.11 15:29buy7100.020.753270.000000.00000
14172011.02.11 15:29buy7110.030.753250.000000.00000
14182011.02.14 16:00buy7120.030.744600.000000.00000
14192011.02.17 18:27sell7130.010.747630.000000.00000
14202011.02.18 09:30close7120.030.749030.000000.000001455.711176078.00
14212011.02.18 09:30close7110.030.748980.000000.00000-1412.781174665.22
14222011.02.18 09:30close7100.020.748950.000000.00000-952.841173712.38
14232011.02.18 09:30close7090.020.749150.000000.00000-891.311172821.08
14242011.02.18 09:30close7080.010.749030.000000.00000-1296.341171524.74
14252011.02.18 09:30close7070.010.749140.000000.00000-1529.271169995.47
14262011.02.18 09:34sell7140.010.749910.000000.00000
14272011.02.18 13:00close7140.010.747700.000000.00000242.851170238.32
14282011.02.18 13:00close7130.010.747770.000000.00000-19.651170218.66
14292011.02.18 19:59sell7150.010.751900.000000.00000
14302011.02.18 23:49close7150.010.749400.000000.00000274.711170493.37
14312011.02.22 02:10buy7160.010.745670.000000.00000
14322011.03.01 08:56buy7170.010.728820.000000.00000
14332011.03.01 08:56buy7180.020.728900.000000.00000
14342011.03.01 08:56buy7190.020.728820.000000.00000
14352011.03.01 08:56buy7200.030.728820.000000.00000
14362011.03.01 08:56buy7210.030.728980.000000.00000
14372011.03.01 08:56buy7220.040.728970.000000.00000
14382011.03.01 08:56buy7230.040.729010.000000.00000
14392011.03.01 08:56buy7240.040.728890.000000.00000
14402011.03.01 11:07close7240.040.730280.000000.00000610.911171104.28
14412011.03.01 11:07close7230.040.730410.000000.00000615.311171719.59
14422011.03.01 11:07close7220.040.730410.000000.00000632.891172352.48
14432011.03.01 11:07close7210.030.730280.000000.00000428.521172781.00
14442011.03.01 11:07close7200.030.730340.000000.00000501.031173282.03
14452011.03.01 11:07close7190.020.730320.000000.00000329.631173611.66
14462011.03.01 11:07close7180.020.730360.000000.00000320.841173932.50
14472011.03.01 11:07close7170.010.730300.000000.00000162.611174095.11
14482011.03.01 11:07close7160.010.730390.000000.00000-1680.681172414.44
14492011.03.02 03:23buy7250.010.725640.000000.00000
14502011.03.03 07:52close7250.010.726150.000000.0000055.281172469.71
14512011.03.04 13:30buy7260.010.715700.000000.00000
14522011.03.04 15:50buy7270.010.713940.000000.00000
14532011.03.04 20:03close7270.010.717000.000000.00000336.221172805.93
14542011.03.04 20:03close7260.010.717070.000000.00000150.531172956.46
14552011.03.08 07:54sell7280.010.720720.000000.00000
14562011.03.08 16:04close7280.010.718740.000000.00000217.581173174.04
14572011.03.09 22:00buy7290.010.711090.000000.00000
14582011.03.10 08:58close7290.010.714510.000000.00000375.031173549.07
14592011.03.11 14:52sell7300.010.721110.000000.00000
14602011.03.14 01:10close7300.010.720320.000000.0000082.541173631.61
14612011.03.17 18:11buy7310.010.707840.000000.00000
14622011.03.18 02:52close7310.010.710550.000000.00000297.511173929.12
14632011.03.25 17:36sell7320.010.737420.000000.00000
14642011.03.28 01:55close7320.010.736120.000000.00000138.581174067.69
14652011.04.06 17:50sell7330.010.747150.000000.00000
14662011.04.07 06:57close7330.010.746430.000000.0000066.301174133.99
14672011.04.12 13:40sell7340.010.752170.000000.00000
14682011.04.13 09:04sell7350.010.756970.000000.00000
14692011.04.13 09:04sell7360.020.756870.000000.00000
14702011.04.13 17:41sell7370.020.761370.000000.00000
14712011.04.15 07:04sell7380.030.765320.000000.00000
14722011.04.18 11:14close7380.030.760910.000000.000001440.961175574.95
14732011.04.18 11:14close7370.020.760890.000000.0000062.771175637.71
14742011.04.18 11:14close7360.020.760770.000000.00000-899.811174737.90
14752011.04.18 11:14close7350.010.760890.000000.00000-452.111174285.79
14762011.04.18 11:14close7340.010.760830.000000.00000-977.231173308.57
14772011.04.18 16:36buy7390.010.758470.000000.00000
14782011.04.18 17:59close7390.010.762070.000000.00000395.551173704.12
14792011.04.21 20:53sell7400.010.764900.000000.00000
14802011.04.22 08:45close7400.010.762910.000000.00000214.401173918.51
14812011.04.26 15:01sell7410.010.767500.000000.00000
14822011.04.27 04:19sell7420.010.769310.000000.00000
14832011.04.27 06:45close7420.010.766900.000000.00000264.821174183.33
14842011.04.27 06:45close7410.010.766890.000000.0000062.761174246.09
14852011.04.28 13:34buy7430.010.759650.000000.00000
14862011.04.28 22:11close7430.010.761970.000000.00000254.911174501.00
14872011.04.29 16:10sell7440.010.768460.000000.00000
14882011.04.29 19:05close7440.010.764410.000000.00000445.031174946.03
14892011.05.03 06:19buy7450.010.760420.000000.00000
14902011.05.03 13:11close7450.010.763960.000000.00000388.941175334.97
14912011.05.04 04:16buy7460.010.756090.000000.00000
14922011.05.04 16:41close7460.010.756870.000000.0000085.701175420.67
14932011.05.11 13:47buy7470.010.756760.000000.00000
14942011.05.11 18:43close7470.010.758860.000000.00000230.741175651.41
14952011.05.12 17:38sell7480.010.765070.000000.00000
14962011.05.13 06:03close7480.010.764620.000000.0000045.181175696.59
14972011.05.16 16:04buy7490.010.756860.000000.00000
14982011.05.16 17:38close7490.010.760020.000000.00000347.191176043.78
14992011.05.18 06:23sell7500.010.766970.000000.00000
15002011.05.18 19:58close7500.010.766250.000000.0000079.111176122.89
15012011.05.24 06:21sell7510.010.776940.000000.00000
15022011.05.25 04:42close7510.010.776350.000000.0000060.561176183.45
15032011.05.26 04:11sell7520.010.784050.000000.00000
15042011.05.31 04:00sell7530.010.802900.000000.00000
15052011.05.31 04:00sell7540.020.803120.000000.00000
15062011.05.31 04:00sell7550.020.803140.000000.00000
15072011.05.31 04:00sell7560.030.803120.000000.00000
15082011.05.31 04:00sell7570.030.803200.000000.00000
15092011.05.31 04:00sell7580.040.803110.000000.00000
15102011.05.31 04:00sell7590.040.802970.000000.00000
15112011.05.31 04:00sell7600.040.802920.000000.00000
15122011.05.31 04:00sell7610.050.803080.000000.00000
15132011.05.31 11:25close7610.050.799970.000000.000001708.651177892.10
15142011.05.31 11:25close7600.040.799790.000000.000001375.711179267.81
15152011.05.31 11:25close7590.040.799930.000000.000001336.161180603.97
15162011.05.31 11:25close7580.040.799790.000000.000001459.221182063.19
15172011.05.31 11:25close7570.030.799820.000000.000001114.201183177.39
15182011.05.31 11:25close7560.030.799890.000000.000001064.751184242.14
15192011.05.31 11:25close7550.020.799910.000000.00000709.831184951.97
15202011.05.31 11:25close7540.020.799930.000000.00000701.041185653.01
15212011.05.31 11:25close7530.010.799870.000000.00000332.931185985.94
15222011.05.31 11:25close7520.010.799910.000000.00000-1755.521184230.42
15232011.06.06 10:32sell7620.010.801620.000000.00000
15242011.06.06 15:53close7620.010.798980.000000.00000290.091184520.51
15252011.06.13 04:24buy7630.010.797300.000000.00000
15262011.06.13 21:11close7630.010.797850.000000.0000060.431184580.94
15272011.06.15 07:50buy7640.010.789750.000000.00000
15282011.06.15 18:35close7640.010.790340.000000.0000064.831184645.77
15292011.06.17 16:36sell7650.010.794810.000000.00000
15302011.06.17 21:30sell7660.010.796640.000000.00000
15312011.06.20 05:46close7660.010.794430.000000.00000238.571184884.34
15322011.06.20 05:46close7650.010.794330.000000.0000048.471184932.80
15332011.06.21 17:19buy7670.010.788980.000000.00000
15342011.06.22 03:17close7670.010.790820.000000.00000201.911185134.71
15352011.06.24 11:57sell7680.010.798120.000000.00000
15362011.06.24 20:09sell7690.010.800240.000000.00000
15372011.06.24 23:54sell7700.020.803010.000000.00000
15382011.06.27 01:10close7700.020.797660.000000.000001167.221186301.93
15392011.06.27 01:10close7690.010.797700.000000.00000274.831186576.76
15402011.06.27 01:10close7680.010.797760.000000.0000035.291186612.05
15412011.06.29 11:12sell7710.010.801610.000000.00000
15422011.06.29 15:55close7710.010.797620.000000.00000438.431187050.48
15432011.07.08 15:41sell7720.010.802270.000000.00000
15442011.07.11 14:37sell7730.010.807660.000000.00000
15452011.07.11 14:37sell7740.020.807630.000000.00000
15462011.07.11 17:09close7740.020.804490.000000.00000690.071187740.55
15472011.07.11 17:09close7730.010.804580.000000.00000338.441188078.99
15482011.07.11 17:09close7720.010.804530.000000.00000-252.601187826.39
15492011.07.12 09:23buy7750.010.794380.000000.00000
15502011.07.12 15:08close7750.010.797490.000000.00000341.701188168.09
15512011.07.12 16:59buy7760.010.790470.000000.00000
15522011.07.13 02:41close7760.010.792430.000000.00000215.101188383.19
15532011.07.13 18:13sell7770.010.802240.000000.00000
15542011.07.14 01:45sell7780.010.807600.000000.00000
15552011.07.14 01:45sell7790.020.807640.000000.00000
15562011.07.15 13:04close7790.020.805840.000000.00000387.041188770.22
15572011.07.15 13:04close7780.010.805850.000000.00000188.031188958.25
15582011.07.15 13:04close7770.010.805720.000000.00000-399.491188558.77
15592011.07.27 06:05sell7800.010.825370.000000.00000
15602011.07.27 15:29close7800.010.823780.000000.00000174.711188733.48
15612011.07.29 13:48buy7810.010.822040.000000.00000
15622011.07.29 15:34close7810.010.824510.000000.00000271.381189004.86
15632011.08.03 01:10buy7820.010.829810.000000.00000
15642011.08.03 10:42close7820.010.830790.000000.00000107.681189112.54
15652011.08.04 05:24buy7830.010.823670.000000.00000
15662011.08.04 13:18close7830.010.826440.000000.00000304.351189416.89
15672011.08.23 09:29sell7840.010.819690.000000.00000
15682011.08.23 17:59sell7850.010.824880.000000.00000
15692011.08.23 17:59sell7860.020.824780.000000.00000
15702011.08.24 02:04close7860.020.822800.000000.00000426.601189843.48
15712011.08.24 02:04close7850.010.822980.000000.00000204.511190047.99
15722011.08.24 02:04close7840.010.822970.000000.00000-364.691189683.30
15732011.08.26 15:29sell7870.010.825840.000000.00000
15742011.08.26 18:53sell7880.010.827460.000000.00000
15752011.08.26 23:43close7880.010.823480.000000.00000437.321190120.62
15762011.08.26 23:43close7870.010.823460.000000.00000261.521190382.14
15772011.08.30 16:52sell7890.010.834940.000000.00000
15782011.08.31 01:43close7890.010.833160.000000.00000191.321190573.46
15792011.09.02 15:31sell7900.010.835010.000000.00000
15802011.09.02 21:08close7900.010.832210.000000.00000307.661190881.12
15812011.09.05 14:25buy7910.010.826260.000000.00000
15822011.09.05 16:32buy7920.010.824570.000000.00000
15832011.09.06 01:58buy7930.020.820880.000000.00000
15842011.09.06 10:41close7930.020.823590.000000.00000595.481191476.60
15852011.09.06 10:41close7920.010.823730.000000.00000-92.541191384.06
15862011.09.06 10:41close7910.010.823700.000000.00000-281.511191102.55
15872011.09.06 17:54buy7940.010.818400.000000.00000
15882011.09.07 11:05close7940.010.819010.000000.0000066.771191169.32
15892011.09.12 05:39buy7950.010.813450.000000.00000
15902011.09.12 12:31close7950.010.816370.000000.00000320.801191490.12
15912011.09.14 01:26buy7960.010.808670.000000.00000
15922011.09.14 10:28close7960.010.812480.000000.00000418.581191908.70
15932011.09.21 21:34buy7970.010.810090.000000.00000
15942011.09.22 01:45buy7980.010.805590.000000.00000
15952011.09.22 01:45buy7990.020.807460.000000.00000
15962011.09.22 08:41close7990.020.809110.000000.00000362.551192271.25
15972011.09.22 08:41close7980.010.809060.000000.00000381.221192652.47
15982011.09.22 08:41close7970.010.809130.000000.00000-106.221192546.24
15992011.10.07 10:19sell8000.010.804900.000000.00000
16002011.10.07 14:00close8000.010.800390.000000.00000495.551193041.79
16012011.10.10 17:01sell8010.010.805930.000000.00000
16022011.10.10 23:54close8010.010.802440.000000.00000383.471193425.26
16032011.10.12 13:15sell8020.010.808570.000000.00000
16042011.10.12 17:54sell8030.010.810240.000000.00000
16052011.10.13 03:00close8030.010.808160.000000.00000215.731193640.99
16062011.10.13 03:00close8020.010.808160.000000.0000032.241193673.22
16072011.10.25 12:21buy8040.010.803140.000000.00000
16082011.10.25 16:32close8040.010.805880.000000.00000301.031193974.25
16092011.10.26 18:30buy8050.010.801780.000000.00000
16102011.10.27 04:49close8050.010.803580.000000.00000197.011194171.26
16112011.10.27 16:23sell8060.010.811670.000000.00000
16122011.10.28 08:57close8060.010.811240.000000.0000042.971194214.23
16132011.11.03 02:03buy8070.010.796920.000000.00000
16142011.11.03 09:22close8070.010.799680.000000.00000303.211194517.44
16152011.11.04 14:01sell8080.010.809020.000000.00000
16162011.11.07 02:02sell8090.010.810680.000000.00000
16172011.11.07 09:29close8090.010.808490.000000.00000240.621194758.06
16182011.11.07 09:29close8080.010.808580.000000.0000044.081194802.14
16192011.11.09 11:44buy8100.010.800580.000000.00000
16202011.11.09 18:00buy8110.010.798880.000000.00000
16212011.11.10 07:50buy8120.020.794940.000000.00000
16222011.11.10 17:59buy8130.020.791670.000000.00000
16232011.11.11 18:53close8130.020.796060.000000.00000964.131195766.27
16242011.11.11 18:53close8120.020.796010.000000.00000234.611196000.87
16252011.11.11 18:53close8110.010.795910.000000.00000-327.321195673.56
16262011.11.11 18:53close8100.010.796080.000000.00000-495.411195178.15
16272011.11.15 06:37buy8140.010.786700.000000.00000
16282011.11.15 16:47close8140.010.788430.000000.00000190.061195368.21
16292011.11.15 18:20buy8150.010.786050.000000.00000
16302011.11.15 20:11close8150.010.787650.000000.00000175.791195544.00
16312011.11.16 07:29buy8160.010.784960.000000.00000
16322011.11.16 09:41close8160.010.786710.000000.00000192.261195736.26
16332011.11.16 22:31buy8170.010.782570.000000.00000
16342011.11.17 05:33close8170.010.783900.000000.00000145.371195881.63
16352011.11.17 17:56buy8180.010.779270.000000.00000
16362011.11.18 03:17close8180.010.780730.000000.00000160.151196041.78
16372011.11.21 17:00buy8190.010.773630.000000.00000
16382011.11.21 19:29close8190.010.776520.000000.00000317.511196359.29
16392011.11.22 17:54buy8200.010.772400.000000.00000
16402011.11.22 22:33close8200.010.775910.000000.00000385.621196744.91
16412011.11.29 12:29sell8210.010.786780.000000.00000
16422011.11.29 23:45close8210.010.783840.000000.00000323.031197067.94
16432011.11.30 01:16sell8220.010.787400.000000.00000
16442011.11.30 08:15close8220.010.786110.000000.00000141.741197209.68
16452011.11.30 15:05sell8230.010.790670.000000.00000
16462011.11.30 17:05sell8240.010.792390.000000.00000
16472011.12.01 10:01close8240.010.790980.000000.00000142.111197351.78
16482011.12.01 10:01close8230.010.791030.000000.00000-52.371197299.41
16492011.12.08 15:33sell8250.010.791720.000000.00000
16502011.12.08 17:59close8250.010.788050.000000.00000403.231197702.64
16512011.12.12 16:55buy8260.010.783220.000000.00000
16522011.12.13 05:37close8260.010.783760.000000.0000059.071197761.71
16532011.12.16 04:05sell8270.010.783690.000000.00000
16542011.12.16 12:57sell8280.010.786250.000000.00000
16552011.12.19 18:58close8280.010.784490.000000.00000189.111197950.82
16562011.12.19 18:58close8270.010.784470.000000.00000-89.971197860.85
16572011.12.21 09:12sell8290.010.794380.000000.00000
16582011.12.21 12:11close8290.010.791860.000000.00000276.891198137.74
16592011.12.27 20:06buy8300.010.786470.000000.00000
16602011.12.28 02:20close8300.010.787610.000000.00000124.991198262.73
16612011.12.30 16:54sell8310.010.791030.000000.00000
16622011.12.30 17:59sell8320.010.792800.000000.00000
16632012.01.02 06:08close8320.010.790690.000000.00000227.571198490.29
16642012.01.02 06:08close8310.010.790690.000000.0000033.081198523.37
16652012.01.02 11:10sell8330.010.794810.000000.00000
16662012.01.02 11:19close8330.010.791960.000000.00000313.151198836.52
16672012.01.06 16:00sell8340.010.799750.000000.00000
16682012.01.09 09:04sell8350.010.805710.000000.00000
16692012.01.09 09:04sell8360.020.805880.000000.00000
16702012.01.09 09:04sell8370.020.805700.000000.00000
16712012.01.11 22:39sell8380.030.812570.000000.00000
16722012.01.12 12:43close8380.030.809300.000000.000001039.461199875.98
16732012.01.12 12:43close8370.020.809270.000000.00000-827.241199048.74
16742012.01.12 12:43close8360.020.809150.000000.00000-761.311198287.42
16752012.01.12 12:43close8350.010.809190.000000.00000-403.741197883.69
16762012.01.12 12:43close8340.010.809260.000000.00000-1070.571196813.12
16772012.01.13 04:48buy8390.010.806370.000000.00000
16782012.01.13 10:12close8390.010.807480.000000.00000121.951196935.07
16792012.01.13 23:48sell8400.010.812940.000000.00000
16802012.01.16 06:56close8400.010.810990.000000.00000209.991197145.06
16812012.01.17 11:07sell8410.010.811730.000000.00000
16822012.01.17 15:55close8410.010.809720.000000.00000220.861197365.92
16832012.01.18 06:14sell8420.010.814110.000000.00000
16842012.01.18 12:15sell8430.010.815880.000000.00000
16852012.01.18 23:45close8430.010.814150.000000.00000190.091197556.01
16862012.01.18 23:45close8420.010.814180.000000.00000-7.701197548.31
16872012.01.20 15:41sell8440.010.815360.000000.00000
16882012.01.23 12:42sell8450.010.818990.000000.00000
16892012.01.23 17:57close8450.010.816640.000000.00000258.221197806.53
16902012.01.23 17:57close8440.010.816740.000000.00000-155.901197650.63
16912012.01.31 11:58sell8460.010.828010.000000.00000
16922012.02.01 01:51close8460.010.826880.000000.00000119.901197770.53
16932012.02.01 14:31sell8470.010.830670.000000.00000
16942012.02.02 02:28close8470.010.830250.000000.0000033.341197803.86
16952012.02.02 17:50sell8480.010.834640.000000.00000
16962012.02.02 23:15close8480.010.832460.000000.00000239.541198043.40
16972012.02.08 12:52sell8490.010.834280.000000.00000
16982012.02.08 17:42close8490.010.832790.000000.00000163.721198207.12
16992012.02.10 06:44buy8500.010.827750.000000.00000
17002012.02.10 13:38close8500.010.828680.000000.00000102.181198309.30
17012012.02.13 07:17sell8510.010.833970.000000.00000
17022012.02.13 22:56close8510.010.833350.000000.0000068.131198377.43
17032012.02.16 08:05buy8520.010.828070.000000.00000
17042012.02.16 15:30close8520.010.830220.000000.00000236.221198613.65
17052012.02.17 02:02sell8530.010.834010.000000.00000
17062012.02.17 14:00close8530.010.832310.000000.00000186.801198800.45
17072012.02.23 23:28sell8540.010.833790.000000.00000
17082012.02.27 18:27sell8550.010.838500.000000.00000
17092012.02.27 18:27sell8560.020.838530.000000.00000
17102012.02.28 06:38close8560.020.836920.000000.00000345.281199145.73
17112012.02.28 06:38close8550.010.836890.000000.00000172.641199318.37
17122012.02.28 06:38close8540.010.836890.000000.00000-353.451198964.92
17132012.03.01 14:46buy8570.010.824160.000000.00000
17142012.03.01 17:00close8570.010.825380.000000.00000134.051199098.97
17152012.03.02 17:08buy8580.010.821520.000000.00000
17162012.03.02 20:27buy8590.010.819740.000000.00000
17172012.03.05 17:48buy8600.020.816820.000000.00000
17182012.03.06 03:54buy8610.020.813040.000000.00000
17192012.03.07 08:12close8610.020.817280.000000.00000931.221200030.18
17202012.03.07 08:12close8600.020.817440.000000.00000135.231200165.42
17212012.03.07 08:12close8590.010.817370.000000.00000-261.151199904.26
17222012.03.07 08:12close8580.010.817300.000000.00000-464.421199439.84
17232012.03.14 13:06buy8620.010.808280.000000.00000
17242012.03.15 14:13close8620.010.808910.000000.0000068.471199508.31
17252012.03.16 05:12sell8630.010.815520.000000.00000
17262012.03.16 11:19close8630.010.813590.000000.00000212.071199720.38
17272012.03.16 17:30sell8640.010.817870.000000.00000
17282012.03.19 01:31sell8650.010.819470.000000.00000
17292012.03.19 11:13close8650.010.818000.000000.00000161.521199881.90
17302012.03.19 11:13close8640.010.818070.000000.00000-26.251199855.64
17312012.03.20 10:49buy8660.010.811590.000000.00000
17322012.03.21 05:02close8660.010.812010.000000.0000045.891199901.53
17332012.03.21 17:40buy8670.010.806800.000000.00000
17342012.03.21 22:33close8670.010.809170.000000.00000260.401200161.93
17352012.03.22 06:07buy8680.010.802030.000000.00000
17362012.03.22 14:25close8680.010.805310.000000.00000360.391200522.32
17372012.03.23 06:48sell8690.010.812040.000000.00000
17382012.03.23 11:32sell8700.010.813960.000000.00000
17392012.03.23 17:57sell8710.020.816700.000000.00000
17402012.03.26 05:24close8710.020.814110.000000.00000560.651201082.97
17412012.03.26 05:24close8700.010.814090.000000.00000-18.561201064.41
17422012.03.26 05:24close8690.010.814040.000000.00000-224.031200840.38
17432012.04.03 21:29buy8720.010.812040.000000.00000
17442012.04.05 02:30close8720.010.812630.000000.0000063.811200904.19
17452012.04.06 15:41sell8730.010.815180.000000.00000
17462012.04.09 01:59close8730.010.814340.000000.0000088.031200992.22
17472012.04.11 16:13sell8740.010.822120.000000.00000
17482012.04.11 21:31close8740.010.820150.000000.00000216.471201208.69
17492012.04.12 02:08sell8750.010.822410.000000.00000
17502012.04.12 04:30sell8760.010.824050.000000.00000
17512012.04.12 04:52close8760.010.821090.000000.00000325.251201533.94
17522012.04.12 04:52close8750.010.820920.000000.00000163.731201697.67
17532012.04.13 02:45sell8770.010.826620.000000.00000
17542012.04.13 14:00close8770.010.824610.000000.00000220.861201918.53
17552012.04.16 03:35buy8780.010.819740.000000.00000
17562012.04.16 12:20buy8790.010.818060.000000.00000
17572012.04.16 16:42close8790.010.819820.000000.00000193.371202111.90
17582012.04.16 16:42close8780.010.819750.000000.000001.101202113.00
17592012.04.17 16:00buy8800.010.814170.000000.00000
17602012.04.18 14:40buy8810.010.809900.000000.00000
17612012.04.18 14:40buy8820.020.810020.000000.00000
17622012.04.20 21:59close8820.020.811610.000000.00000347.391202460.39
17632012.04.20 21:59close8810.010.811600.000000.00000185.781202646.18
17642012.04.20 21:59close8800.010.811560.000000.00000-288.031202358.15
17652012.04.23 02:55sell8830.010.813070.000000.00000
17662012.04.23 08:49close8830.010.810710.000000.00000259.321202617.47
17672012.04.23 18:45buy8840.010.806150.000000.00000
17682012.04.24 06:33buy8850.010.804170.000000.00000
17692012.04.24 11:00close8850.010.805610.000000.00000158.221202775.69
17702012.04.24 11:00close8840.010.805740.000000.00000-45.301202730.39
17712012.04.24 19:31buy8860.010.801920.000000.00000
17722012.04.25 12:05close8860.010.802490.000000.0000062.381202792.77
17732012.04.27 19:28sell8870.010.806520.000000.00000
17742012.04.30 10:23close8870.010.805970.000000.0000056.161202848.93
17752012.05.02 19:43buy8880.010.799080.000000.00000
17762012.05.03 01:44buy8890.010.797200.000000.00000
17772012.05.04 15:05buy8900.020.788600.000000.00000
17782012.05.04 15:05buy8910.020.788560.000000.00000
17792012.05.04 15:05buy8920.030.788440.000000.00000
17802012.05.04 18:37close8920.030.791250.000000.00000926.241203775.17
17812012.05.04 18:37close8910.020.791280.000000.00000597.721204372.89
17822012.05.04 18:37close8900.020.791160.000000.00000562.561204935.45
17832012.05.04 18:37close8890.010.791180.000000.00000-661.691204273.76
17842012.05.04 18:37close8880.010.791190.000000.00000-867.921203405.84
17852012.05.16 07:14buy8930.010.772110.000000.00000
17862012.05.16 08:24close8930.010.774030.000000.00000210.961203616.80
17872012.05.18 20:52buy8940.010.768810.000000.00000
17882012.05.18 23:36close8940.010.771260.000000.00000269.191203885.99
17892012.05.22 22:37buy8950.010.770920.000000.00000
17902012.05.23 11:09buy8960.010.764740.000000.00000
17912012.05.23 11:09buy8970.020.764780.000000.00000
17922012.05.23 11:09buy8980.020.764850.000000.00000
17932012.05.23 15:31close8980.020.768030.000000.00000698.811204584.80
17942012.05.23 15:31close8970.020.768090.000000.00000727.381205312.18
17952012.05.23 15:31close8960.010.768020.000000.00000360.401205672.58
17962012.05.23 15:31close8950.010.767960.000000.00000-325.491205347.09
17972012.05.28 05:00sell8990.010.781940.000000.00000
17982012.05.28 17:36close8990.010.780510.000000.00000157.141205504.23
17992012.05.31 03:06buy9000.010.773720.000000.00000
18002012.05.31 07:50close9000.010.775980.000000.00000248.321205752.55
18012012.05.31 19:20sell9010.010.780550.000000.00000
18022012.06.01 01:10close9010.010.777250.000000.00000358.361206110.91
18032012.06.01 16:24sell9020.010.782480.000000.00000
18042012.06.04 12:48sell9030.010.786320.000000.00000
18052012.06.04 12:48sell9040.020.786430.000000.00000
18062012.06.05 07:29close9040.020.784860.000000.00000336.491206447.40
18072012.06.05 07:29close9030.010.784970.000000.00000144.071206591.46
18082012.06.05 07:29close9020.010.784800.000000.00000-263.461206328.00
18092012.06.06 17:41sell9050.010.791380.000000.00000
18102012.06.07 17:01close9050.010.790920.000000.0000037.731206365.73
18112012.06.13 10:18sell9060.010.799780.000000.00000
18122012.06.13 22:18close9060.010.798840.000000.00000103.291206469.02
18132012.06.15 11:03sell9070.010.803090.000000.00000
18142012.06.18 09:12sell9080.010.809900.000000.00000
18152012.06.18 09:12sell9090.020.809630.000000.00000
18162012.06.18 09:12sell9100.020.809660.000000.00000
18172012.06.22 10:56close9100.020.808170.000000.00000276.171206745.19
18182012.06.22 10:56close9090.020.808180.000000.00000267.371207012.57
18192012.06.22 10:56close9080.010.808200.000000.00000161.151207173.72
18202012.06.22 10:56close9070.010.808300.000000.00000-602.341206571.38
18212012.06.28 06:18sell9110.010.814360.000000.00000
18222012.06.28 10:52close9110.010.812340.000000.00000221.951206793.33
18232012.07.05 06:22buy9120.010.811950.000000.00000
18242012.07.05 11:34close9120.010.813590.000000.00000180.181206973.51
18252012.07.09 11:28buy9130.010.809330.000000.00000
18262012.07.09 15:24close9130.010.811580.000000.00000247.191207220.70
18272012.07.23 05:46buy9140.010.805490.000000.00000
18282012.07.23 17:14buy9150.010.802500.000000.00000
18292012.07.24 03:19close9150.010.804550.000000.00000224.971207445.67
18302012.07.24 03:19close9140.010.804540.000000.00000-104.621207341.05
18312012.07.26 16:29sell9160.010.806710.000000.00000
18322012.07.27 12:42sell9170.010.811010.000000.00000
18332012.07.27 12:42sell9180.020.810960.000000.00000
18342012.08.03 05:37sell9190.020.817090.000000.00000
18352012.08.07 17:37buy9200.010.815830.000000.00000
18362012.08.08 05:36close9190.020.811780.000000.000001141.251208482.30
18372012.08.08 05:36close9180.020.811720.000000.00000-252.441208229.86
18382012.08.08 05:36close9170.010.811790.000000.00000-128.421208101.44
18392012.08.08 05:36close9160.010.811770.000000.00000-602.951207498.49
18402012.08.09 01:44buy9210.010.809810.000000.00000
18412012.08.09 01:44buy9220.020.809650.000000.00000
18422012.08.09 01:44buy9230.020.809690.000000.00000
18432012.08.17 02:42close9230.020.801100.000000.00000-1891.481205607.01
18442012.08.17 02:42close9220.020.801070.000000.00000-1889.291203717.72
18452012.08.17 02:42close9210.010.801100.000000.00000-958.931202758.79
18462012.08.17 02:42close9200.010.801120.000000.00000-1619.121201139.67
18472012.08.21 10:29sell9240.010.802860.000000.00000
18482012.08.21 17:11close9240.010.800840.000000.00000221.951201361.62
18492012.08.22 21:31sell9250.010.806150.000000.00000
18502012.08.23 02:56sell9260.010.807790.000000.00000
18512012.08.24 01:44close9260.010.806410.000000.00000147.361201508.98
18522012.08.24 01:44close9250.010.806480.000000.00000-53.341201455.64
18532012.08.24 17:35buy9270.010.803250.000000.00000
18542012.08.27 01:10close9270.010.804910.000000.00000182.131201637.77
18552012.08.27 04:19buy9280.010.802200.000000.00000
18562012.08.27 11:19close9280.010.803710.000000.00000165.891201803.66
18572012.08.27 17:28buy9290.010.801400.000000.00000
18582012.08.28 03:33buy9300.010.799640.000000.00000
18592012.08.28 10:01close9300.010.800940.000000.00000142.821201946.48
18602012.08.28 10:01close9290.010.801090.000000.00000-34.311201912.17
18612012.08.28 14:23buy9310.010.798320.000000.00000
18622012.08.29 11:53buy9320.010.792950.000000.00000
18632012.08.29 11:53buy9330.020.792960.000000.00000
18642012.08.29 15:40close9330.020.794890.000000.00000424.071202336.24
18652012.08.29 15:40close9320.010.794750.000000.00000197.751202533.99
18662012.08.29 15:40close9310.010.794740.000000.00000-393.561202140.43
18672012.09.03 01:59buy9340.010.789250.000000.00000
18682012.09.04 03:52buy9350.010.785460.000000.00000
18692012.09.04 03:52buy9360.020.785510.000000.00000
18702012.09.04 08:43close9360.020.786980.000000.00000323.001202463.43
18712012.09.04 08:43close9350.010.786920.000000.00000160.401202623.83
18722012.09.04 08:43close9340.010.786900.000000.00000-258.431202365.40
18732012.09.05 18:01sell9370.010.787570.000000.00000
18742012.09.06 14:45close9370.010.787030.000000.0000046.531202411.93
18752012.09.07 17:38sell9380.010.792230.000000.00000
18762012.09.10 13:24close9380.010.791770.000000.0000046.271202458.19
18772012.09.11 16:45sell9390.010.794020.000000.00000
18782012.09.12 09:53sell9400.010.797630.000000.00000
18792012.09.12 11:20sell9410.020.799620.000000.00000
18802012.09.13 15:11sell9420.020.803370.000000.00000
18812012.09.21 14:22sell9430.030.811820.000000.00000
18822012.09.21 14:22sell9440.030.811670.000000.00000
18832012.09.21 14:22sell9450.040.811870.000000.00000
18842012.09.24 04:15close9450.040.806650.000000.000002277.231204735.43
18852012.09.24 04:15close9440.030.806760.000000.000001605.731206341.16
18862012.09.24 04:15close9430.030.806740.000000.000001661.781208002.93
18872012.09.24 04:15close9420.020.806720.000000.00000-813.081207189.85
18882012.09.24 04:15close9410.020.806740.000000.00000-1667.221205522.63
18892012.09.24 04:15close9400.010.806640.000000.00000-1041.291204481.34
18902012.09.24 04:15close9390.010.806750.000000.00000-1454.321203027.02
18912012.09.24 04:33buy9460.010.806010.000000.00000
18922012.09.24 15:15buy9470.010.803950.000000.00000
18932012.09.25 05:06close9470.010.805520.000000.00000172.241203199.26
18942012.09.25 05:06close9460.010.805570.000000.00000-48.591203150.67
18952012.09.26 18:17sell9480.010.809180.000000.00000
18962012.09.27 12:10sell9490.010.812680.000000.00000
18972012.09.28 04:44sell9500.020.816700.000000.00000
18982012.09.28 04:44sell9510.020.816850.000000.00000
18992012.10.01 02:12close9510.020.814330.000000.00000545.261203695.93
19002012.10.01 02:12close9500.020.814220.000000.00000536.471204232.40
19012012.10.01 02:12close9490.010.814260.000000.00000-182.151204050.24
19022012.10.01 02:12close9480.010.814260.000000.00000-579.551203470.70
19032012.10.03 22:00buy9520.010.808110.000000.00000
19042012.10.04 01:51close9520.010.809550.000000.00000157.461203628.15
19052012.10.05 20:13buy9530.010.802610.000000.00000
19062012.10.09 05:10close9530.010.801960.000000.00000-71.911203556.24
19072012.10.19 10:34sell9540.010.808880.000000.00000
19082012.10.22 03:26sell9550.010.812440.000000.00000
19092012.10.22 16:05sell9560.020.814470.000000.00000
19102012.10.22 17:59close9560.020.812140.000000.00000512.041204068.28
19112012.10.22 17:59close9550.010.812010.000000.0000047.241204115.52
19122012.10.22 17:59close9540.010.812030.000000.00000-350.381203765.14
19132012.10.24 18:48sell9570.010.810600.000000.00000
19142012.10.24 23:00sell9580.010.812630.000000.00000
19152012.10.30 11:10sell9590.020.822790.000000.00000
19162012.10.30 11:10sell9600.020.822840.000000.00000
19172012.10.30 11:11sell9610.030.822800.000000.00000
19182012.10.30 11:11sell9620.030.822720.000000.00000
19192012.10.30 16:42close9620.030.820480.000000.00000738.391204503.53
19202012.10.30 16:42close9610.030.820300.000000.00000824.101205327.63
19212012.10.30 16:42close9600.020.820300.000000.00000558.191205885.82
19222012.10.30 16:42close9590.020.820310.000000.00000545.001206430.82
19232012.10.30 16:42close9580.010.820440.000000.00000-883.801205547.02
19242012.10.30 16:42close9570.010.820310.000000.00000-1092.561204454.46
19252012.11.01 14:58sell9630.010.825130.000000.00000
19262012.11.01 22:18close9630.010.823470.000000.00000182.401204636.86
19272012.11.07 03:33buy9640.010.819360.000000.00000
19282012.11.07 08:38close9640.010.820750.000000.00000152.721204789.58
19292012.11.08 17:20buy9650.010.813030.000000.00000
19302012.11.08 17:59close9650.010.814510.000000.00000162.611204952.19
19312012.11.12 17:44sell9660.010.817940.000000.00000
19322012.11.13 03:58close9660.010.816820.000000.00000118.801205070.99
19332012.11.13 11:21sell9670.010.819270.000000.00000
19342012.11.13 13:37close9670.010.817540.000000.00000190.101205261.09
19352012.11.13 17:21sell9680.010.820500.000000.00000
19362012.11.13 23:45close9680.010.818290.000000.00000242.841205503.93
19372012.11.19 12:31sell9690.010.815150.000000.00000
19382012.11.19 17:46sell9700.010.816810.000000.00000
19392012.11.20 02:59close9700.010.815330.000000.00000158.351205662.28
19402012.11.20 02:59close9690.010.815410.000000.00000-32.841205629.44
19412012.11.20 18:37buy9710.010.812480.000000.00000
19422012.11.20 19:51close9710.010.814550.000000.00000227.431205856.87
19432012.11.21 17:14buy9720.010.810260.000000.00000
19442012.11.21 23:30close9720.010.811300.000000.00000114.261205971.13
19452012.11.23 07:57sell9730.010.815130.000000.00000
19462012.11.23 15:23sell9740.010.816960.000000.00000
19472012.11.27 15:51close9740.010.815500.000000.00000151.891206123.02
19482012.11.27 15:51close9730.010.815530.000000.00000-52.491206070.53
19492012.11.29 08:54sell9750.010.819000.000000.00000
19502012.11.29 14:22close9750.010.817750.000000.00000137.351206207.88
19512012.12.04 06:21sell9760.010.818450.000000.00000
19522012.12.04 15:50sell9770.010.820890.000000.00000
19532012.12.04 16:17close9770.010.818300.000000.00000284.591206492.47
19542012.12.04 16:17close9760.010.818190.000000.0000028.571206521.04
19552012.12.06 14:08sell9780.010.824700.000000.00000
19562012.12.07 01:36close9780.010.824270.000000.0000042.981206564.01
19572012.12.12 08:48sell9790.010.828710.000000.00000
19582012.12.12 18:00close9790.010.828130.000000.0000063.731206627.74
19592012.12.12 19:48sell9800.010.830120.000000.00000
19602012.12.13 03:34close9800.010.829420.000000.0000064.111206691.85
19612012.12.19 13:15buy9810.010.825060.000000.00000
19622012.12.19 22:32close9810.010.826390.000000.00000146.121206837.97
19632012.12.21 03:10buy9820.010.821840.000000.00000
19642012.12.31 02:34close9820.010.819270.000000.00000-284.371206553.60
19652012.12.31 19:02sell9830.010.822600.000000.00000
19662013.01.02 03:46sell9840.010.825740.000000.00000
19672013.01.02 12:58close9840.010.823670.000000.00000227.451206781.05
19682013.01.02 12:58close9830.010.823710.000000.00000-130.511206650.54
19692013.01.04 02:10buy9850.010.816500.000000.00000
19702013.01.04 15:38buy9860.010.813330.000000.00000
19712013.01.04 16:11close9860.010.815570.000000.00000246.111206896.65
19722013.01.04 16:11close9850.010.815710.000000.00000-86.801206809.85
19732013.01.07 11:14sell9870.010.822490.000000.00000
19742013.01.09 02:44sell9880.010.827630.000000.00000
19752013.01.09 02:44sell9890.020.827630.000000.00000
19762013.01.09 14:01close9890.020.825810.000000.00000399.971207209.82
19772013.01.09 14:01close9880.010.825760.000000.00000205.481207415.30
19782013.01.09 14:01close9870.010.825710.000000.00000-362.361207052.94
19792013.01.10 12:14sell9900.010.830950.000000.00000
19802013.01.11 01:47close9900.010.830280.000000.0000069.351207122.28
19812013.01.11 16:27buy9910.010.824900.000000.00000
19822013.01.14 04:09close9910.010.825450.000000.0000060.181207182.46
19832013.01.22 04:36sell9920.010.833170.000000.00000
19842013.01.23 17:00sell9930.010.837760.000000.00000
19852013.01.23 17:00sell9940.020.837680.000000.00000
19862013.01.25 15:51sell9950.020.844630.000000.00000
19872013.01.25 15:51sell9960.030.844520.000000.00000
19882013.01.28 10:14close9960.030.840420.000000.000001338.731208521.19
19892013.01.28 10:14close9950.020.840530.000000.00000892.491209413.68
19902013.01.28 10:14close9940.020.840450.000000.00000-651.451208762.22
19912013.01.28 10:14close9930.010.840440.000000.00000-315.841208446.39
19922013.01.28 10:14close9920.010.840440.000000.00000-824.471207621.92
19932013.01.30 10:09buy9970.010.837380.000000.00000
19942013.01.30 17:21buy9980.010.833620.000000.00000
19952013.01.30 17:21buy9990.020.833380.000000.00000
19962013.01.30 22:02close9990.020.835520.000000.00000470.261208092.18
19972013.01.30 22:02close9980.010.835470.000000.00000203.271208295.45
19982013.01.30 22:02close9970.010.835610.000000.00000-194.471208100.98
19992013.02.01 16:26sell10000.010.844830.000000.00000
20002013.02.04 01:18close10000.010.842230.000000.00000281.431208382.41
20012013.02.06 11:28buy10010.010.837710.000000.00000
20022013.02.06 22:53close10010.010.839770.000000.00000226.341208608.75
20032013.02.07 17:57buy10020.010.830550.000000.00000
20042013.02.08 01:15close10020.010.831420.000000.0000095.341208704.09
20052013.02.08 15:19sell10030.010.837870.000000.00000
20062013.02.11 05:58close10030.010.837450.000000.0000041.881208745.97
20072013.02.12 18:09sell10040.010.844120.000000.00000
20082013.02.13 01:50close10040.010.842070.000000.00000220.991208966.95
20092013.02.22 12:44sell10050.010.854180.000000.00000
20102013.02.25 13:38sell10060.010.859200.000000.00000
20112013.02.25 13:38sell10070.020.859240.000000.00000
20122013.02.25 23:09close10070.020.857390.000000.00000406.551209373.50
20132013.02.25 23:09close10060.010.857460.000000.00000191.191209564.69
20142013.02.25 23:09close10050.010.857440.000000.00000-362.461209202.23
20152013.02.26 14:20buy10080.010.850440.000000.00000
20162013.02.28 04:53close10080.010.850900.000000.0000049.531209251.77
20172013.02.28 17:49sell10090.010.853700.000000.00000
20182013.02.28 23:40close10090.010.851460.000000.00000246.121209497.89
20192013.03.06 14:18sell10100.010.856140.000000.00000
20202013.03.06 17:00sell10110.010.858230.000000.00000
20212013.03.06 19:00close10110.010.855300.000000.00000321.941209819.83
20222013.03.06 19:00close10100.010.855400.000000.0000081.301209901.13
20232013.03.21 12:32sell10120.010.850280.000000.00000
20242013.03.22 11:48sell10130.010.855160.000000.00000
20252013.03.22 11:48sell10140.020.855080.000000.00000
20262013.03.22 13:32close10140.020.852430.000000.00000582.321210483.45
20272013.03.22 13:32close10130.010.852390.000000.00000304.341210787.79
20282013.03.22 13:32close10120.010.852570.000000.00000-255.881210531.91
20292013.03.27 15:30buy10150.010.850040.000000.00000
20302013.03.27 22:16close10150.010.850980.000000.00000103.271210635.18
20312013.04.02 14:27sell10160.010.855310.000000.00000
20322013.04.02 21:27close10160.010.853460.000000.00000203.271210838.45
20332013.04.04 09:29buy10170.010.851870.000000.00000
20342013.04.04 15:31close10170.010.852530.000000.0000072.511210910.96
20352013.04.08 15:06sell10180.010.859800.000000.00000
20362013.04.10 15:20sell10190.010.868570.000000.00000
20372013.04.10 15:20sell10200.020.868570.000000.00000
20382013.04.10 15:20sell10210.020.868720.000000.00000
20392013.04.10 15:20sell10220.030.868520.000000.00000
20402013.04.11 11:30sell10230.030.877350.000000.00000
20412013.04.12 12:04close10230.030.869600.000000.000002541.761213452.71
20422013.04.12 12:04close10220.030.869590.000000.00000-403.951213048.77
20432013.04.12 12:04close10210.020.869500.000000.00000-205.581212843.19
20442013.04.12 12:04close10200.020.869470.000000.00000-231.941212611.25
20452013.04.12 12:04close10190.010.869550.000000.00000-124.771212486.48
20462013.04.12 12:04close10180.010.869540.000000.00000-1095.801211390.68
20472013.04.12 17:55buy10240.010.867980.000000.00000
20482013.04.12 21:18close10240.010.870130.000000.00000236.211211626.89
20492013.04.15 04:55buy10250.010.866240.000000.00000
20502013.04.15 21:23buy10260.010.862560.000000.00000
20512013.04.16 04:19close10260.010.865020.000000.00000270.021211896.91
20522013.04.16 04:19close10250.010.864880.000000.00000-149.661211747.25
20532013.04.19 11:41sell10270.010.868870.000000.00000
20542013.04.19 16:59close10270.010.865220.000000.00000401.041212148.29
20552013.04.24 11:54sell10280.010.869220.000000.00000
20562013.04.25 04:54sell10290.010.871930.000000.00000
20572013.04.25 17:35close10290.010.870080.000000.00000203.261212351.55
20582013.04.25 17:35close10280.010.869950.000000.00000-93.021212258.53
20592013.05.01 16:18buy10300.010.860370.000000.00000
20602013.05.02 10:22buy10310.010.854260.000000.00000
20612013.05.02 10:22buy10320.020.854130.000000.00000
20622013.05.02 10:22buy10330.020.854140.000000.00000
20632013.05.02 18:39close10330.020.855810.000000.00000366.951212625.48
20642013.05.02 18:39close10320.020.855720.000000.00000349.381212974.86
20652013.05.02 18:39close10310.010.855740.000000.00000162.601213137.46
20662013.05.02 18:39close10300.010.855810.000000.00000-501.741212635.71
20672013.05.03 03:34sell10340.010.861510.000000.00000
20682013.05.03 15:30close10340.010.859890.000000.00000178.001212813.71
20692013.05.06 17:27buy10350.010.856580.000000.00000
20702013.05.07 06:37close10350.010.857440.000000.0000094.231212907.94
20712013.05.07 09:32buy10360.010.855170.000000.00000
20722013.05.07 10:18close10360.010.856980.000000.00000198.851213106.79
20732013.05.07 11:33buy10370.010.854820.000000.00000
20742013.05.08 04:11buy10380.010.846470.000000.00000
20752013.05.08 04:11buy10390.020.846560.000000.00000
20762013.05.08 04:11buy10400.020.846610.000000.00000
20772013.05.08 04:11buy10410.030.846500.000000.00000
20782013.05.09 01:45close10410.030.848110.000000.00000528.371213635.16
20792013.05.09 01:45close10400.020.848040.000000.00000312.691213947.85
20802013.05.09 01:45close10390.020.847970.000000.00000308.301214256.16
20812013.05.09 01:45close10380.010.848050.000000.00000172.831214428.98
20822013.05.09 01:45close10370.010.848000.000000.00000-750.261213678.73
20832013.05.10 13:14buy10420.010.839850.000000.00000
20842013.05.10 20:41close10420.010.841240.000000.00000152.711213831.44
20852013.05.17 04:42buy10430.010.826680.000000.00000
20862013.05.17 10:45close10430.010.830200.000000.00000386.711214218.15
20872013.05.20 14:48sell10440.010.838960.000000.00000
20882013.05.20 21:14close10440.010.836160.000000.00000307.631214525.78
20892013.05.23 18:53sell10450.010.842900.000000.00000
20902013.05.24 01:14close10450.010.837170.000000.00000625.291215151.07
20912013.05.28 10:41sell10460.010.839840.000000.00000
20922013.05.28 17:07close10460.010.837360.000000.00000272.481215423.55
20932013.05.29 17:52sell10470.010.844140.000000.00000
20942013.05.29 23:02close10470.010.841240.000000.00000318.631215742.18
20952013.05.30 14:04buy10480.010.834750.000000.00000
20962013.06.03 01:10buy10490.010.824540.000000.00000
20972013.06.03 01:10buy10500.020.824620.000000.00000
20982013.06.03 01:10buy10510.020.824610.000000.00000
20992013.06.03 01:10buy10520.030.824620.000000.00000
21002013.06.03 01:10buy10530.030.824470.000000.00000
21012013.06.03 12:17close10530.030.827070.000000.00000856.921216599.10
21022013.06.03 12:17close10520.030.827120.000000.00000823.961217423.06
21032013.06.03 12:17close10510.020.827170.000000.00000562.491217985.55
21042013.06.03 12:17close10500.020.827270.000000.00000582.271218567.82
21052013.06.03 12:17close10490.010.827130.000000.00000284.551218852.37
21062013.06.03 12:17close10480.010.827250.000000.00000-824.461218027.90
21072013.06.07 15:30buy10540.010.813350.000000.00000
21082013.06.10 17:48close10540.010.804990.000000.00000-918.701217109.20
21092013.06.11 12:28buy10550.010.797670.000000.00000
21102013.06.11 18:10close10550.010.800780.000000.00000341.671217450.87
21112013.06.12 13:13sell10560.010.812000.000000.00000
21122013.06.13 01:14close10560.010.811140.000000.0000081.681217532.55
21132013.06.13 19:17sell10570.010.818570.000000.00000
21142013.06.14 11:06close10570.010.818010.000000.0000057.251217589.80
21152013.06.14 17:05sell10580.010.824070.000000.00000
21162013.06.14 18:24close10580.010.820880.000000.00000350.481217940.28
21172013.06.18 10:30buy10590.010.811180.000000.00000
21182013.06.18 14:15close10590.010.813600.000000.00000265.871218206.15
21192013.06.20 13:35buy10600.010.804190.000000.00000
21202013.06.20 16:27buy10610.010.802100.000000.00000
21212013.06.21 01:10close10610.010.805800.000000.00000406.231218612.38
21222013.06.21 01:10close10600.010.805740.000000.00000170.031218782.40
21232013.06.26 15:51sell10620.010.819620.000000.00000
21242013.06.27 01:10close10620.010.815500.000000.00000439.861219222.26
21252013.07.04 13:12sell10630.010.822400.000000.00000
21262013.07.04 17:56sell10640.010.824080.000000.00000
21272013.07.05 06:14close10640.010.822750.000000.00000141.861219364.12
21282013.07.05 06:14close10630.010.822640.000000.00000-30.641219333.48
21292013.07.08 17:07sell10650.010.823220.000000.00000
21302013.07.09 04:30close10650.010.822370.000000.0000089.121219422.60
21312013.07.09 09:55sell10660.010.826710.000000.00000
21322013.07.10 01:10close10660.010.826080.000000.0000064.951219487.54
21332013.07.10 21:47buy10670.010.818950.000000.00000
21342013.07.11 01:10close10670.010.824390.000000.00000596.871220084.41
21352013.07.11 17:54buy10680.010.813460.000000.00000
21362013.07.12 05:05close10680.010.813930.000000.0000051.381220135.79
21372013.07.16 12:26sell10690.010.820330.000000.00000
21382013.07.16 19:48close10690.010.817970.000000.00000259.291220395.08
21392013.07.23 04:46sell10700.010.826090.000000.00000
21402013.07.23 12:39close10700.010.824700.000000.00000152.721220547.80
21412013.07.25 11:00sell10710.010.826680.000000.00000
21422013.07.25 23:26sell10720.010.831530.000000.00000
21432013.07.25 23:26sell10730.020.831030.000000.00000
21442013.07.26 13:35close10730.020.829490.000000.00000329.841220877.64
21452013.07.26 13:35close10720.010.829550.000000.00000213.261221090.90
21462013.07.26 13:35close10710.010.829500.000000.00000-314.101220776.79
21472013.07.29 17:31buy10740.010.824890.000000.00000
21482013.07.30 12:55buy10750.010.820320.000000.00000
21492013.07.30 12:55buy10760.020.820210.000000.00000
21502013.07.30 16:14close10760.020.822060.000000.00000406.491221183.28
21512013.07.30 16:14close10750.010.822170.000000.00000203.241221386.52
21522013.07.30 16:14close10740.010.822120.000000.00000-304.561221081.96
21532013.08.01 17:00buy10770.010.812720.000000.00000
21542013.08.01 23:41close10770.010.816570.000000.00000422.961221504.92
21552013.08.02 18:04buy10780.010.810980.000000.00000
21562013.08.02 23:31close10780.010.815800.000000.00000529.531222034.45
21572013.08.05 01:16buy10790.010.807800.000000.00000
21582013.08.05 08:31close10790.010.810160.000000.00000259.271222293.72
21592013.08.06 11:25sell10800.010.816740.000000.00000
21602013.08.06 17:48sell10810.010.818820.000000.00000
21612013.08.07 09:56sell10820.020.821400.000000.00000
21622013.08.08 17:57sell10830.020.832270.000000.00000
21632013.08.08 17:57sell10840.030.832180.000000.00000
21642013.08.08 17:57sell10850.030.832160.000000.00000
21652013.08.08 17:57sell10860.040.832290.000000.00000
21662013.08.08 19:59close10860.040.828380.000000.000001718.401224012.12
21672013.08.08 19:59close10850.030.828440.000000.000001226.171225238.29
21682013.08.08 19:59close10840.030.828390.000000.000001249.241226487.53
21692013.08.08 19:59close10830.020.828430.000000.00000843.821227331.35
21702013.08.08 19:59close10820.020.828350.000000.00000-1552.851225778.51
21712013.08.08 19:59close10810.010.828470.000000.00000-1077.361224701.15
21722013.08.08 19:59close10800.010.828470.000000.00000-1305.891223395.27
21732013.08.13 17:38buy10870.010.820910.000000.00000
21742013.08.13 22:59close10870.010.823730.000000.00000309.811223705.08
21752013.08.14 12:08sell10880.010.828960.000000.00000
21762013.08.14 13:51sell10890.010.830830.000000.00000
21772013.08.15 03:49sell10900.020.833710.000000.00000
21782013.08.15 15:32close10900.020.831250.000000.00000540.561224245.64
21792013.08.15 15:32close10890.010.831260.000000.00000-60.061224185.57
21802013.08.15 15:32close10880.010.831220.000000.00000-261.121223924.45
21812013.08.16 16:28sell10910.010.838440.000000.00000
21822013.08.19 03:44close10910.010.836420.000000.00000217.671224142.12
21832013.08.20 04:47buy10920.010.830660.000000.00000
21842013.08.21 04:48buy10930.010.823880.000000.00000
21852013.08.21 04:48buy10940.020.823990.000000.00000
21862013.08.21 04:48buy10950.020.824020.000000.00000
21872013.08.21 13:16close10950.020.827090.000000.00000674.551224816.67
21882013.08.21 13:16close10940.020.827130.000000.00000689.931225506.60
21892013.08.21 13:16close10930.010.827130.000000.00000357.061225863.66
21902013.08.21 13:16close10920.010.827110.000000.00000-390.261225473.39
21912013.08.27 10:58buy10960.010.819160.000000.00000
21922013.08.28 02:24buy10970.010.815170.000000.00000
21932013.08.28 02:24buy10980.020.815360.000000.00000
21942013.08.28 04:54close10980.020.817500.000000.00000470.221225943.61
21952013.08.28 04:54close10970.010.817390.000000.00000243.891226187.50
21962013.08.28 04:54close10960.010.817480.000000.00000-184.821226002.68
21972013.08.28 15:24buy10990.010.812370.000000.00000
21982013.08.28 17:24close10990.010.815220.000000.00000313.111226315.79
21992013.08.30 19:22buy11000.010.814040.000000.00000
22002013.09.02 01:11close11000.010.816840.000000.00000307.351226623.14
22012013.09.04 16:23sell11010.010.829650.000000.00000
22022013.09.05 01:35close11010.010.828620.000000.00000100.361226723.50
22032013.09.19 01:45sell11020.010.855770.000000.00000
22042013.09.20 14:29sell11030.010.863460.000000.00000
22052013.09.20 14:29sell11040.020.863410.000000.00000
22062013.09.20 14:29sell11050.020.863490.000000.00000
22072013.09.20 15:02close11050.020.861270.000000.00000487.831227211.33
22082013.09.20 15:02close11040.020.861120.000000.00000503.211227714.54
22092013.09.20 15:02close11030.010.861160.000000.00000252.701227967.24
22102013.09.20 15:02close11020.010.861250.000000.00000-606.361227360.88
22112013.09.24 03:33buy11060.010.857660.000000.00000
22122013.09.24 11:01buy11070.010.854120.000000.00000
22132013.09.25 01:45buy11080.020.849410.000000.00000
22142013.09.25 01:45buy11090.020.849470.000000.00000
22152013.09.26 03:40close11090.020.852110.000000.00000578.541227939.42
22162013.09.26 03:40close11080.020.852150.000000.00000600.511228539.93
22172013.09.26 03:40close11070.010.852080.000000.00000-225.121228314.82
22182013.09.26 03:40close11060.010.852080.000000.00000-614.021227700.80
22192013.09.26 10:39sell11100.010.855090.000000.00000
22202013.09.26 20:08close11100.010.853510.000000.00000173.591227874.39
22212013.10.02 05:30buy11110.010.848100.000000.00000
22222013.10.02 13:38close11110.010.852230.000000.00000453.721228328.11
22232013.10.04 17:29sell11120.010.860580.000000.00000
22242013.10.04 22:03close11120.010.857570.000000.00000330.721228658.83
22252013.10.11 09:49sell11130.010.865250.000000.00000
22262013.10.11 17:59close11130.010.864260.000000.00000108.771228767.60
22272013.10.16 10:40sell11140.010.873690.000000.00000
22282013.10.16 15:54close11140.010.871340.000000.00000258.201229025.80
22292013.10.17 16:56sell11150.010.876710.000000.00000
22302013.10.17 23:41close11150.010.873310.000000.00000373.561229399.36
22312013.10.22 15:38sell11160.010.875630.000000.00000
22322013.10.23 04:11close11160.010.874480.000000.00000122.081229521.44
22332013.10.29 12:13buy11170.010.861050.000000.00000
22342013.10.29 18:04close11170.010.863430.000000.00000261.471229782.91
22352013.11.05 12:07sell11180.010.867010.000000.00000
22362013.11.05 23:23sell11190.010.871220.000000.00000
22372013.11.05 23:23sell11200.020.871210.000000.00000
22382013.11.07 18:19close11200.020.869670.000000.00000304.231230087.14
22392013.11.07 18:19close11190.010.869640.000000.00000156.501230243.65
22402013.11.07 18:19close11180.010.869690.000000.00000-311.541229932.11
22412013.11.14 02:28sell11210.010.869820.000000.00000
22422013.11.14 09:37close11210.010.866100.000000.00000408.711230340.82
22432013.11.15 16:47sell11220.010.872000.000000.00000
22442013.11.18 03:04close11220.010.869870.000000.00000229.751230570.57
22452013.11.18 09:42sell11230.010.875300.000000.00000
22462013.11.18 17:12close11230.010.871930.000000.00000370.271230940.84
22472013.11.19 19:47sell11240.010.875010.000000.00000
22482013.11.20 01:14sell11250.010.877480.000000.00000
22492013.11.20 05:47close11250.010.873450.000000.00000442.781231383.62
22502013.11.20 05:47close11240.010.873350.000000.00000178.121231561.74
22512013.11.20 15:47buy11260.010.868220.000000.00000
22522013.11.21 11:05buy11270.010.861630.000000.00000
22532013.11.21 11:05buy11280.020.861760.000000.00000
22542013.11.21 11:05buy11290.020.861620.000000.00000
22552013.11.21 17:59close11290.020.863200.000000.00000347.151231908.89
22562013.11.21 17:59close11280.020.863230.000000.00000322.991232231.88
22572013.11.21 17:59close11270.010.863360.000000.00000190.061232421.94
22582013.11.21 17:59close11260.010.863350.000000.00000-535.771231886.16
22592013.12.02 03:45sell11300.010.870260.000000.00000
22602013.12.02 18:16close11300.010.869810.000000.0000049.451231935.61
22612013.12.05 18:05buy11310.010.870210.000000.00000
22622013.12.05 20:27close11310.010.874580.000000.00000480.091232415.70
22632013.12.06 15:30buy11320.010.867070.000000.00000
22642013.12.06 15:57close11320.010.873990.000000.00000760.241233175.94
22652013.12.11 12:27buy11330.010.875430.000000.00000
22662013.12.11 22:03close11330.010.875970.000000.0000059.321233235.26
22672013.12.18 16:41sell11340.010.879110.000000.00000
22682013.12.18 18:17close11340.010.876550.000000.00000281.271233516.53
22692013.12.18 23:45sell11350.010.881620.000000.00000
22702013.12.19 05:04close11350.010.877860.000000.00000400.311233916.84
22712013.12.27 16:15sell11360.010.873190.000000.00000
22722013.12.27 23:52close11360.010.872040.000000.00000126.351234043.19
22732014.01.08 16:13sell11370.010.897850.000000.00000
22742014.01.08 18:15close11370.010.895000.000000.00000313.131234356.32
22752014.01.13 11:21sell11380.010.909490.000000.00000
22762014.01.13 18:43close11380.010.908670.000000.0000090.101234446.42
22772014.01.14 11:51sell11390.010.915620.000000.00000
22782014.01.15 05:31close11390.010.915150.000000.0000047.371234493.79
22792014.01.16 12:22buy11400.010.908740.000000.00000
22802014.01.16 17:43close11400.010.909630.000000.0000097.771234591.56
22812014.01.20 10:38buy11410.010.900770.000000.00000
22822014.01.20 11:52close11410.010.904110.000000.00000366.921234958.48
22832014.01.22 17:35sell11420.010.918860.000000.00000
22842014.01.23 10:30sell11430.010.924400.000000.00000
22852014.01.23 10:30sell11440.020.924340.000000.00000
22862014.01.23 22:03close11440.020.922520.000000.00000399.921235358.40
22872014.01.23 22:03close11430.010.922450.000000.00000214.241235572.64
22882014.01.23 22:03close11420.010.922420.000000.00000-403.941235168.69
22892014.01.24 12:05buy11450.010.915010.000000.00000
22902014.01.27 03:06buy11460.010.908580.000000.00000
22912014.01.27 03:06buy11470.020.908740.000000.00000
22922014.01.27 03:06buy11480.020.908570.000000.00000
22932014.01.27 08:59close11480.020.911530.000000.00000650.351235819.04
22942014.01.27 08:59close11470.020.911640.000000.00000637.151236456.19
22952014.01.27 08:59close11460.010.911650.000000.00000337.251236793.44
22962014.01.27 08:59close11450.010.911630.000000.00000-371.561236421.88
22972014.01.28 10:32sell11490.010.919960.000000.00000
22982014.01.28 14:59sell11500.010.921570.000000.00000
22992014.01.28 23:40close11500.010.920170.000000.00000153.811236575.69
23002014.01.28 23:40close11490.010.920330.000000.00000-40.651236535.04
23012014.01.29 22:15buy11510.010.913440.000000.00000
23022014.01.30 15:05close11510.010.914790.000000.00000147.551236682.59
23032014.01.30 18:11buy11520.010.909560.000000.00000
23042014.01.30 23:45close11520.010.912300.000000.00000301.001236983.59
23052014.02.03 15:45buy11530.010.896660.000000.00000
23062014.02.03 19:47close11530.010.899670.000000.00000330.661237314.25
23072014.02.04 12:24sell11540.010.906990.000000.00000
23082014.02.04 20:44sell11550.010.909910.000000.00000
23092014.02.05 10:00close11550.010.907990.000000.00000206.671237520.92
23102014.02.05 10:00close11540.010.907870.000000.00000-100.951237419.97
23112014.02.18 09:47buy11560.010.913210.000000.00000
23122014.02.19 03:09buy11570.010.907730.000000.00000
23132014.02.19 03:09buy11580.020.907970.000000.00000
23142014.02.19 09:13close11580.020.909790.000000.00000399.881237819.85
23152014.02.19 09:13close11570.010.909790.000000.00000226.311238046.16
23162014.02.19 09:13close11560.010.909730.000000.00000-382.551237663.61
23172014.02.20 19:48sell11590.010.920880.000000.00000
23182014.02.21 09:57sell11600.010.925780.000000.00000
23192014.02.21 09:57sell11610.020.925650.000000.00000
23202014.02.21 15:30close11610.020.923940.000000.00000375.751238039.36
23212014.02.21 15:30close11600.010.923860.000000.00000210.951238250.31
23222014.02.21 15:30close11590.010.923780.000000.00000-322.881237927.42
23232014.02.27 10:52sell11620.010.928590.000000.00000
23242014.02.28 03:09sell11630.010.935230.000000.00000
23252014.02.28 03:09sell11640.020.935340.000000.00000
23262014.02.28 03:09sell11650.020.935230.000000.00000
23272014.02.28 15:45close11650.020.933590.000000.00000360.361238287.78
23282014.02.28 15:45close11640.020.933630.000000.00000375.741238663.52
23292014.02.28 15:45close11630.010.933590.000000.00000180.171238843.69
23302014.02.28 15:45close11620.010.933560.000000.00000-550.301238293.39
23312014.03.06 13:15sell11660.010.934170.000000.00000
23322014.03.06 17:01close11660.010.931000.000000.00000348.271238641.66
23332014.03.10 11:17sell11670.010.941640.000000.00000
23342014.03.10 13:13close11670.010.939780.000000.00000204.351238846.01
23352014.03.11 09:44sell11680.010.943990.000000.00000
23362014.03.11 14:49close11680.010.942310.000000.00000184.581239030.59
23372014.03.13 03:30sell11690.010.949650.000000.00000
23382014.03.13 12:26close11690.010.947480.000000.00000238.411239269.00
23392014.03.18 10:15buy11700.010.944870.000000.00000
23402014.03.18 12:03close11700.010.946490.000000.00000177.961239446.96
23412014.03.19 12:34sell11710.010.961760.000000.00000
23422014.03.19 21:14close11710.010.960760.000000.00000109.861239556.82
23432014.03.26 15:54sell11720.010.961240.000000.00000
23442014.03.26 19:06close11720.010.958710.000000.00000277.961239834.78
23452014.04.02 11:29buy11730.010.945910.000000.00000
23462014.04.03 03:02close11730.010.946410.000000.0000054.181239888.96
23472014.04.11 04:21buy11740.010.943890.000000.00000
23482014.04.11 09:10close11740.010.947670.000000.00000415.251240304.21
23492014.04.16 01:45buy11750.010.944010.000000.00000
23502014.04.16 12:28close11750.010.945830.000000.00000199.931240504.14
23512014.04.22 17:15sell11760.010.949810.000000.00000
23522014.04.23 06:50close11760.010.948650.000000.00000123.181240627.32
23532014.04.28 12:32buy11770.010.943860.000000.00000
23542014.04.29 09:07buy11780.010.939330.000000.00000
23552014.04.29 09:07buy11790.020.939460.000000.00000
23562014.04.30 06:03close11790.020.938070.000000.00000-305.901240321.42
23572014.04.30 06:03close11780.010.938210.000000.00000-123.291240198.12
23582014.04.30 06:03close11770.010.938100.000000.00000-633.261239564.86
23592014.04.30 17:59sell11800.010.942720.000000.00000
23602014.05.01 09:27sell11810.010.946750.000000.00000
23612014.05.01 09:27sell11820.020.946840.000000.00000
23622014.05.01 16:53close11820.020.945270.000000.00000344.971239909.83
23632014.05.01 16:53close11810.010.945270.000000.00000162.601240072.43
23642014.05.01 16:53close11800.010.945360.000000.00000-302.861239769.57
23652014.05.01 17:26sell11830.010.947240.000000.00000
23662014.05.01 20:26close11830.010.945800.000000.00000158.201239927.77
23672014.05.06 10:16sell11840.010.955060.000000.00000
23682014.05.06 18:00close11840.010.953990.000000.00000117.551240045.32
23692014.05.08 01:10buy11850.010.942500.000000.00000
23702014.05.08 12:40close11850.010.943310.000000.0000088.981240134.30
23712014.05.08 14:40buy11860.010.940670.000000.00000
23722014.05.08 17:04buy11870.010.938890.000000.00000
23732014.05.09 15:33close11870.010.940230.000000.00000146.961240281.26
23742014.05.09 15:33close11860.010.940300.000000.00000-40.891240240.37
23752014.05.13 10:22sell11880.010.942140.000000.00000
23762014.05.13 15:36sell11890.010.943750.000000.00000
23772014.05.13 22:11close11890.010.941750.000000.00000219.731240460.10
23782014.05.13 22:11close11880.010.941770.000000.0000040.651240500.75
23792014.05.20 09:42buy11900.010.935160.000000.00000
23802014.05.20 17:30close11900.010.936110.000000.00000104.361240605.11
23812014.05.23 13:47buy11910.010.931090.000000.00000
23822014.05.23 18:51buy11920.010.929030.000000.00000
23832014.06.02 15:58close11920.010.921520.000000.00000-827.021239778.09
23842014.06.02 15:58close11910.010.921360.000000.00000-1070.901238707.19
23852014.06.05 06:22sell11930.010.924180.000000.00000
23862014.06.05 16:55sell11940.010.925920.000000.00000
23872014.06.06 10:57sell11950.020.929520.000000.00000
23882014.06.06 15:33sell11960.020.933010.000000.00000
23892014.06.06 22:40close11960.020.928770.000000.00000931.661239638.85
23902014.06.06 22:40close11950.020.928580.000000.00000206.551239845.40
23912014.06.06 22:40close11940.010.928710.000000.00000-310.791239534.60
23922014.06.06 22:40close11930.010.928630.000000.00000-493.161239041.44
23932014.06.11 04:35sell11970.010.931320.000000.00000
23942014.06.11 16:19close11970.010.930880.000000.0000048.341239089.78
23952014.06.12 23:23sell11980.010.943870.000000.00000
23962014.06.13 02:07close11980.010.942190.000000.00000180.311239270.09
23972014.06.18 17:39sell11990.010.943060.000000.00000
23982014.06.18 21:00sell12000.010.944840.000000.00000
23992014.06.19 04:29close12000.010.943380.000000.00000147.591239417.68
24002014.06.19 04:29close11990.010.943430.000000.00000-53.461239364.21
24012014.06.20 15:30buy12010.010.939640.000000.00000
24022014.06.26 03:28close12010.010.938130.000000.00000-167.391239196.83
24032014.06.26 03:29sell12020.010.938650.000000.00000
24042014.06.26 16:43close12020.010.938050.000000.0000065.921239262.75
24052014.07.03 15:30buy12030.010.930340.000000.00000
24062014.07.04 06:37close12030.010.930990.000000.0000071.161239333.90
24072014.07.08 09:05sell12040.010.937400.000000.00000
24082014.07.08 11:15sell12050.010.939180.000000.00000
24092014.07.09 18:58close12050.010.937750.000000.00000152.841239486.74
24102014.07.09 18:58close12040.010.937850.000000.00000-53.711239433.03
24112014.07.16 01:45buy12060.010.939540.000000.00000
24122014.07.16 17:02close12060.010.940090.000000.0000060.421239493.45
24132014.07.17 03:59buy12070.010.934510.000000.00000
24142014.07.17 16:01close12070.010.935120.000000.0000067.011239560.46
24152014.07.18 02:16buy12080.010.931390.000000.00000
24162014.07.18 09:05close12080.010.933100.000000.00000187.851239748.31
24172014.07.31 06:12sell12090.010.927610.000000.00000
24182014.07.31 15:25close12090.010.926510.000000.00000120.851239869.16
24192014.08.05 12:28sell12100.010.931780.000000.00000
24202014.08.05 16:16close12100.010.930210.000000.00000172.491240041.65
24212014.08.06 01:22buy12110.010.926100.000000.00000
24222014.08.06 01:45buy12120.010.924290.000000.00000
24232014.08.06 10:31close12120.010.926230.000000.00000213.121240254.77
24242014.08.06 10:31close12110.010.926290.000000.0000020.871240275.64
24252014.08.08 17:00sell12130.010.928990.000000.00000
24262014.08.11 12:04close12130.010.928410.000000.0000059.461240335.10
24272014.08.12 06:32buy12140.010.921520.000000.00000
24282014.08.12 14:19close12140.010.922570.000000.00000115.341240450.44
24292014.08.14 16:18sell12150.010.927870.000000.00000
24302014.08.14 20:24close12150.010.925400.000000.00000271.361240721.80
24312014.08.27 20:22buy12160.010.909790.000000.00000
24322014.08.28 04:57close12160.010.910610.000000.0000089.331240811.13
24332014.09.02 17:07buy12170.010.907690.000000.00000
24342014.09.02 22:31close12170.010.908760.000000.00000117.541240928.67
24352014.09.03 18:58buy12180.010.904820.000000.00000
24362014.09.03 23:41close12180.010.906870.000000.00000225.201241153.87
24372014.09.05 15:32sell12190.010.906360.000000.00000
24382014.09.08 01:45close12190.010.904450.000000.00000205.571241359.44
24392014.09.10 19:19buy12200.010.902410.000000.00000
24402014.09.11 18:35close12200.010.902950.000000.0000058.571241418.00
24412014.09.16 16:01buy12210.010.899200.000000.00000
24422014.09.16 19:02close12210.010.902240.000000.00000333.951241751.95
24432014.09.17 17:49buy12220.010.895170.000000.00000
24442014.09.17 21:01buy12230.010.891900.000000.00000
24452014.09.19 15:26close12230.010.894120.000000.00000242.871241994.83
24462014.09.19 15:26close12220.010.894100.000000.00000-118.551241876.28
24472014.09.22 21:57sell12240.010.895850.000000.00000
24482014.09.23 09:50close12240.010.895350.000000.0000050.661241926.94
24492014.09.23 16:42buy12250.010.890040.000000.00000
24502014.09.23 23:17close12250.010.893700.000000.00000402.071242329.01
24512014.09.25 05:06buy12260.010.890360.000000.00000
24522014.09.26 08:26buy12270.010.878460.000000.00000
24532014.09.26 08:26buy12280.020.878450.000000.00000
24542014.09.26 08:26buy12290.020.878250.000000.00000
24552014.09.26 08:26buy12300.030.878340.000000.00000
24562014.09.26 08:26buy12310.030.878300.000000.00000
24572014.09.26 08:26buy12320.040.878450.000000.00000
24582014.09.26 18:14close12320.040.879650.000000.00000527.301242856.31
24592014.09.26 18:14close12310.030.879710.000000.00000464.681243320.99
24602014.09.26 18:14close12300.030.879730.000000.00000458.091243779.08
24612014.09.26 18:14close12290.020.879600.000000.00000296.611244075.69
24622014.09.26 18:14close12280.020.879770.000000.00000290.011244365.70
24632014.09.26 18:14close12270.010.879680.000000.00000134.021244499.72
24642014.09.26 18:14close12260.010.879640.000000.00000-1177.881243321.84
24652014.09.29 04:23buy12330.010.874570.000000.00000
24662014.10.01 02:17close12330.010.875050.000000.0000052.231243374.07
24672014.10.02 16:01sell12340.010.878740.000000.00000
24682014.10.02 19:37sell12350.010.880960.000000.00000
24692014.10.03 04:52close12350.010.878900.000000.00000222.051243596.12
24702014.10.03 04:52close12340.010.878750.000000.00000-5.371243590.74
24712014.10.06 01:43buy12360.010.870580.000000.00000
24722014.10.06 06:14close12360.010.873710.000000.00000343.841243934.58
24732014.10.08 23:15sell12370.010.878910.000000.00000
24742014.10.09 04:07sell12380.010.880730.000000.00000
24752014.10.09 10:59sell12390.020.883720.000000.00000
24762014.10.09 16:04close12390.020.880160.000000.00000782.221244716.80
24772014.10.09 16:04close12380.010.880330.000000.0000043.951244760.75
24782014.10.09 16:04close12370.010.880210.000000.00000-155.631244605.12
24792014.10.15 08:22sell12400.010.889110.000000.00000
24802014.10.15 14:26sell12410.010.891130.000000.00000
24812014.10.15 17:19sell12420.020.894520.000000.00000
24822014.10.16 11:18close12420.020.896020.000000.00000-355.231244249.89
24832014.10.16 11:18close12410.010.896130.000000.00000-562.151243687.74
24842014.10.16 11:18close12400.010.896190.000000.00000-790.671242897.07
24852014.10.20 22:29sell12430.010.900170.000000.00000
24862014.10.21 04:59close12430.010.898110.000000.00000222.061243119.12
24872014.10.21 07:34sell12440.010.902630.000000.00000
24882014.10.21 10:56close12440.010.899600.000000.00000332.911243452.03
24892014.10.21 21:34buy12450.010.892950.000000.00000
24902014.10.22 05:54close12450.010.895120.000000.00000238.141243690.17
24912014.10.22 17:21buy12460.010.890470.000000.00000
24922014.10.23 01:10buy12470.010.885430.000000.00000
24932014.10.23 01:10buy12480.020.885270.000000.00000
24942014.10.23 17:12buy12490.020.880820.000000.00000
24952014.10.27 05:03close12490.020.883700.000000.00000631.761244321.94
24962014.10.27 05:03close12480.020.883700.000000.00000-345.951243975.99
24972014.10.27 05:03close12470.010.883710.000000.00000-189.451243786.54
24982014.10.27 05:03close12460.010.883690.000000.00000-746.081243040.46
24992014.10.27 14:36sell12500.010.885170.000000.00000
25002014.10.27 18:59sell12510.010.886850.000000.00000
25012014.10.28 17:40close12510.010.885580.000000.00000135.261243175.72
25022014.10.28 17:40close12500.010.885500.000000.00000-40.531243135.19
25032014.10.31 15:31sell12520.010.883170.000000.00000
25042014.10.31 18:47close12520.010.878870.000000.00000472.431243607.62
25052014.11.03 17:00buy12530.010.872130.000000.00000
25062014.11.03 19:24close12530.010.875860.000000.00000409.761244017.38
25072014.11.04 11:47sell12540.010.882370.000000.00000
25082014.11.04 23:46sell12550.010.889860.000000.00000
25092014.11.04 23:46sell12560.020.889700.000000.00000
25102014.11.04 23:46sell12570.020.889720.000000.00000
25112014.11.05 11:58close12570.020.888070.000000.00000354.021244371.40
25122014.11.05 11:58close12560.020.888070.000000.00000349.631244721.03
25132014.11.05 11:58close12550.010.887940.000000.00000206.681244927.70
25142014.11.05 11:58close12540.010.887970.000000.00000-619.541244308.16
25152014.11.06 02:41buy12580.010.875140.000000.00000
25162014.11.06 06:52close12580.010.879900.000000.00000522.911244831.07
25172014.11.10 09:49sell12590.010.884560.000000.00000
25182014.11.10 13:52close12590.010.880980.000000.00000393.331245224.40
25192014.11.12 07:36sell12600.010.889810.000000.00000
25202014.11.12 21:24close12600.010.889220.000000.0000064.821245289.22
25212014.11.13 17:18sell12610.010.896640.000000.00000
25222014.11.14 01:10close12610.010.895180.000000.00000156.141245445.36
25232014.11.25 10:49buy12620.010.881200.000000.00000
25242014.11.26 08:23close12620.010.881790.000000.0000064.561245509.92
25252014.11.27 04:02sell12630.010.888630.000000.00000
25262014.11.27 15:30close12630.010.887980.000000.0000071.421245581.34
25272014.11.28 15:47sell12640.010.896030.000000.00000
25282014.11.28 17:27sell12650.010.897680.000000.00000
25292014.12.01 01:10close12650.010.893820.000000.00000419.821246001.16
25302014.12.01 01:10close12640.010.893730.000000.00000248.431246249.59
25312014.12.03 20:22buy12660.010.880330.000000.00000
25322014.12.04 07:43close12660.010.881990.000000.00000181.621246431.20
25332014.12.04 09:09buy12670.010.878530.000000.00000
25342014.12.04 12:56close12670.010.880740.000000.00000242.781246673.98
25352014.12.04 18:31sell12680.010.888200.000000.00000
25362014.12.05 06:10close12680.010.884810.000000.00000368.181247042.16
25372014.12.08 01:10buy12690.010.879070.000000.00000
25382014.12.08 19:19close12690.010.879620.000000.0000060.421247102.58
25392014.12.09 17:35sell12700.010.884250.000000.00000
25402014.12.09 21:33close12700.010.879430.000000.00000529.561247632.14
25412014.12.10 17:09sell12710.010.886100.000000.00000
25422014.12.10 21:59close12710.010.882730.000000.00000370.251248002.39
25432014.12.11 16:17sell12720.010.901290.000000.00000
25442014.12.12 01:50close12720.010.898370.000000.00000316.541248318.93
25452014.12.16 12:05sell12730.010.906280.000000.00000
25462014.12.17 01:10close12730.010.904530.000000.00000188.001248506.93
25472014.12.26 21:22sell12740.010.901960.000000.00000
25482014.12.29 06:37sell12750.010.903630.000000.00000
25492014.12.29 14:41sell12760.020.906490.000000.00000
25502014.12.30 11:19sell12770.020.910340.000000.00000
25512014.12.31 15:04close12770.020.906040.000000.00000936.321249443.25
25522014.12.31 15:04close12760.020.906090.000000.0000070.801249514.05
25532014.12.31 15:04close12750.010.906040.000000.00000-273.321249240.73
25542014.12.31 15:04close12740.010.905930.000000.00000-448.981248791.75
25552014.12.31 17:30buy12780.010.904700.000000.00000
25562015.01.02 05:18buy12790.010.902680.000000.00000
25572015.01.02 10:14close12790.010.904280.000000.00000175.771248967.52
25582015.01.02 10:14close12780.010.904330.000000.00000-41.651248925.87
25592015.01.02 13:48buy12800.010.901380.000000.00000
25602015.01.02 17:00close12800.010.902830.000000.00000159.291249085.16
25612015.01.06 09:34sell12810.010.910620.000000.00000
25622015.01.06 16:49sell12820.010.913660.000000.00000
25632015.01.07 17:00close12820.010.914700.000000.00000-118.531248966.63
25642015.01.07 17:00close12810.010.914670.000000.00000-449.201248517.43
25652015.01.20 03:13buy12830.010.926800.000000.00000
25662015.01.20 03:50close12830.010.930150.000000.00000368.001248885.43
25672015.01.20 05:18buy12840.010.925980.000000.00000
25682015.01.20 14:56close12840.010.926460.000000.0000052.721248938.15
25692015.01.21 17:00sell12850.010.934690.000000.00000
25702015.01.22 04:31close12850.010.931700.000000.00000315.671249253.81
25712015.01.28 15:30sell12860.010.931720.000000.00000
25722015.01.28 18:58close12860.010.927590.000000.00000453.741249707.55
25732015.01.29 14:47buy12870.010.912450.000000.00000
25742015.01.29 17:24close12870.010.915990.000000.00000388.911250096.46
25752015.02.03 05:51buy12880.010.910960.000000.00000
25762015.02.03 17:11close12880.010.911540.000000.0000063.721250160.18
25772015.02.04 17:31sell12890.010.926440.000000.00000
25782015.02.05 10:38close12890.010.925840.000000.0000053.111250213.29
25792015.02.05 17:49buy12900.010.916500.000000.00000
25802015.02.06 02:28close12900.010.921740.000000.00000575.421250788.71
25812015.02.10 20:09sell12910.010.931350.000000.00000
25822015.02.11 23:30close12910.010.930850.000000.0000050.671250839.38
25832015.02.12 10:23buy12920.010.924160.000000.00000
25842015.02.12 15:35close12920.010.927440.000000.00000360.321251199.70
25852015.02.12 16:35buy12930.010.921910.000000.00000
25862015.02.12 18:06close12930.010.926440.000000.00000497.641251697.34
25872015.02.18 21:02sell12940.010.938380.000000.00000
25882015.02.19 12:01close12940.010.937930.000000.0000036.631251733.96
25892015.03.04 11:41sell12950.010.948500.000000.00000
25902015.03.04 17:00close12950.010.945970.000000.00000277.961252011.92
25912015.03.09 06:26buy12960.010.925240.000000.00000
25922015.03.09 10:40close12960.010.927520.000000.00000250.461252262.38
25932015.03.10 05:27buy12970.010.922680.000000.00000
25942015.03.10 11:45buy12980.010.919760.000000.00000
25952015.03.10 23:11close12980.010.921830.000000.00000227.391252489.77
25962015.03.10 23:11close12970.010.921660.000000.00000-112.051252377.72
25972015.03.16 17:03sell12990.010.945370.000000.00000
25982015.03.16 23:53close12990.010.942140.000000.00000354.871252732.59
25992015.03.17 17:19buy13000.010.935800.000000.00000
26002015.03.18 13:35close13000.010.936240.000000.0000048.091252780.68
26012015.03.18 22:15sell13010.010.945210.000000.00000
26022015.03.19 06:51close13010.010.940480.000000.00000506.851253287.53
26032015.03.20 16:17sell13020.010.948370.000000.00000
26042015.03.20 18:54sell13030.010.950040.000000.00000
26052015.03.23 01:23sell13040.020.954010.000000.00000
26062015.03.23 07:02sell13050.020.957290.000000.00000
26072015.03.25 09:53close13050.020.952870.000000.00000954.131254241.66
26082015.03.25 09:53close13040.020.952890.000000.00000229.011254470.68
26092015.03.25 09:53close13030.010.952900.000000.00000-327.031254143.65
26102015.03.25 09:53close13020.010.952900.000000.00000-510.501253633.14
26112015.03.26 06:02buy13060.010.946220.000000.00000
26122015.03.26 11:51close13060.010.949580.000000.00000369.111254002.25
26132015.04.01 11:47buy13070.010.941920.000000.00000
26142015.04.01 17:04buy13080.010.938820.000000.00000
26152015.04.02 06:44close13080.010.940780.000000.00000214.571254216.82
26162015.04.02 06:44close13070.010.940920.000000.00000-110.601254106.21
26172015.04.03 15:30sell13090.010.947620.000000.00000
26182015.04.06 01:10close13090.010.945360.000000.00000244.031254350.24
26192015.04.06 22:17buy13100.010.942070.000000.00000
26202015.04.08 10:11close13100.010.941710.000000.00000-40.051254310.19
26212015.04.08 18:00sell13110.010.948130.000000.00000
26222015.04.09 09:11sell13120.010.950270.000000.00000
26232015.04.09 20:01close13120.010.948750.000000.00000166.991254477.18
26242015.04.09 20:01close13110.010.948700.000000.00000-75.441254401.74
26252015.04.10 23:53buy13130.010.946560.000000.00000
26262015.04.13 04:58close13130.010.948380.000000.00000199.691254601.42
26272015.04.13 05:12buy13140.010.944300.000000.00000
26282015.04.15 15:09close13140.010.941440.000000.00000-314.681254286.74
26292015.04.15 16:15sell13150.010.945520.000000.00000
26302015.04.15 17:13close13150.010.939880.000000.00000619.631254906.37
26312015.04.23 03:37buy13160.010.933210.000000.00000
26322015.04.24 05:10buy13170.010.918670.000000.00000
26332015.04.24 05:10buy13180.020.918900.000000.00000
26342015.04.24 05:11buy13190.020.918820.000000.00000
26352015.04.24 05:11buy13200.030.918690.000000.00000
26362015.04.24 05:11buy13210.030.918730.000000.00000
26372015.04.24 05:11buy13220.040.918840.000000.00000
26382015.04.24 05:11buy13230.040.918820.000000.00000
26392015.04.24 09:47close13230.040.920610.000000.00000786.551255692.92
26402015.04.24 09:47close13220.040.920530.000000.00000742.611256435.53
26412015.04.24 09:47close13210.030.920440.000000.00000563.551256999.08
26422015.04.24 09:47close13200.030.920440.000000.00000576.731257575.81
26432015.04.24 09:47close13190.020.920460.000000.00000360.311257936.12
26442015.04.24 09:47close13180.020.920550.000000.00000362.521258298.64
26452015.04.24 09:47close13170.010.920470.000000.00000197.731258496.37
26462015.04.24 09:47close13160.010.920490.000000.00000-1397.581257098.79
26472015.04.24 13:09buy13240.010.916420.000000.00000
26482015.04.24 16:10close13240.010.919310.000000.00000317.481257416.27
26492015.04.30 01:10buy13250.010.913490.000000.00000
26502015.04.30 13:40close13250.010.916800.000000.00000363.621257779.89
26512015.04.30 15:30buy13260.010.910620.000000.00000
26522015.04.30 16:10close13260.010.915590.000000.00000545.981258325.87
26532015.05.05 16:35buy13270.010.905700.000000.00000
26542015.05.05 18:33close13270.010.910440.000000.00000520.721258846.59
26552015.05.11 16:14buy13280.010.892030.000000.00000
26562015.05.13 14:40close13280.010.892780.000000.0000081.891258928.48
26572015.05.14 01:15sell13290.010.899160.000000.00000
26582015.05.14 10:46close13290.010.897500.000000.00000182.371259110.85
26592015.05.20 17:03buy13300.010.893620.000000.00000
26602015.05.21 07:56close13300.010.894090.000000.0000050.881259161.72
26612015.05.22 03:22sell13310.010.898970.000000.00000
26622015.05.22 14:53close13310.010.898070.000000.0000098.881259260.60
26632015.05.29 06:53buy13320.010.887000.000000.00000
26642015.05.29 11:44buy13330.010.884740.000000.00000
26652015.05.29 15:30close13330.010.888190.000000.00000379.001259639.60
26662015.05.29 15:30close13320.010.888330.000000.00000146.111259785.71
26672015.06.08 22:05sell13340.010.886600.000000.00000
26682015.06.09 06:41close13340.010.883210.000000.00000368.171260153.88
26692015.06.11 17:50buy13350.010.859790.000000.00000
26702015.06.11 20:04close13350.010.862000.000000.00000242.781260396.66
26712015.06.15 16:26sell13360.010.864660.000000.00000
26722015.06.15 20:51close13360.010.860960.000000.00000406.511260803.17
26732015.06.17 11:34buy13370.010.855090.000000.00000
26742015.06.17 21:00buy13380.010.849400.000000.00000
26752015.06.17 21:00buy13390.020.849730.000000.00000
26762015.06.17 21:40close13390.020.854110.000000.00000962.331261765.50
26772015.06.17 21:40close13380.010.854210.000000.00000528.401262293.90
26782015.06.17 21:40close13370.010.854210.000000.00000-96.671262197.23
26792015.06.23 15:44buy13400.010.841830.000000.00000
26802015.06.23 20:22close13400.010.844690.000000.00000314.191262511.42
26812015.06.24 15:58sell13410.010.848350.000000.00000
26822015.06.26 13:43close13410.010.847860.000000.0000036.751262548.18
26832015.06.26 14:42buy13420.010.846770.000000.00000
26842015.06.26 17:37buy13430.010.845080.000000.00000
26852015.06.29 05:20close13430.010.846330.000000.00000137.071262685.25
26862015.06.29 05:20close13420.010.846510.000000.00000-28.811262656.44
26872015.06.29 20:34sell13440.010.850770.000000.00000
26882015.06.30 04:00close13440.010.846990.000000.00000411.031263067.46
26892015.07.02 09:23buy13450.010.841520.000000.00000
26902015.07.02 15:30close13450.010.845130.000000.00000396.581263464.04
26912015.07.06 16:22sell13460.010.848180.000000.00000
26922015.07.07 01:10close13460.010.844080.000000.00000446.191263910.23
26932015.07.10 01:25sell13470.010.859380.000000.00000
26942015.07.10 06:40close13470.010.856390.000000.00000328.511264238.74
26952015.07.15 16:51buy13480.010.849820.000000.00000
26962015.07.15 17:00close13480.010.854000.000000.00000459.211264697.95
26972015.07.16 04:02buy13490.010.847130.000000.00000
26982015.07.17 11:09close13490.010.847650.000000.0000056.881264754.83
26992015.07.17 14:02sell13500.010.850540.000000.00000
27002015.07.17 20:31close13500.010.847740.000000.00000307.631265062.46
27012015.07.21 10:04sell13510.010.858480.000000.00000
27022015.07.21 15:37close13510.010.856370.000000.00000231.821265294.28
27032015.07.21 19:19sell13520.010.860080.000000.00000
27042015.07.21 23:09close13520.010.858340.000000.00000191.171265485.45
27052015.07.23 10:03sell13530.010.868250.000000.00000
27062015.07.23 15:30close13530.010.864490.000000.00000413.111265898.56
27072015.07.30 14:43buy13540.010.856430.000000.00000
27082015.07.30 16:55close13540.010.859550.000000.00000342.771266241.33
27092015.07.31 14:44buy13550.010.852070.000000.00000
27102015.07.31 15:30close13550.010.856610.000000.00000498.771266740.10
27112015.08.03 11:39sell13560.010.867750.000000.00000
27122015.08.03 22:44close13560.010.866130.000000.00000178.001266918.10
27132015.08.05 17:12buy13570.010.858930.000000.00000
27142015.08.06 02:30close13570.010.859580.000000.0000070.661266988.76
27152015.08.07 17:40sell13580.010.864130.000000.00000
27162015.08.10 13:38close13580.010.863600.000000.0000053.961267042.72
27172015.08.11 04:28buy13590.010.856890.000000.00000
27182015.08.11 15:51close13590.010.857460.000000.0000062.621267105.34
27192015.08.12 04:31buy13600.010.851110.000000.00000
27202015.08.12 09:00close13600.010.856370.000000.00000577.871267683.21
27212015.08.17 14:53sell13610.010.861450.000000.00000
27222015.08.17 22:58close13610.010.859800.000000.00000181.291267864.50
27232015.08.18 04:19sell13620.010.863340.000000.00000
27242015.08.18 13:38close13620.010.862060.000000.00000140.641268005.14
27252015.08.19 18:45sell13630.010.863990.000000.00000
27262015.08.20 10:00sell13640.010.868500.000000.00000
27272015.08.20 10:00sell13650.020.868470.000000.00000
27282015.08.20 11:16close13650.020.865910.000000.00000562.581268567.72
27292015.08.20 11:16close13640.010.865930.000000.00000282.391268850.11
27302015.08.20 11:16close13630.010.865920.000000.00000-224.871268625.23
27312015.08.21 13:48sell13660.010.871220.000000.00000
27322015.08.24 13:37close13660.010.870780.000000.0000044.071268669.30
27332015.08.26 17:58buy13670.010.856370.000000.00000
27342015.08.27 03:39close13670.010.858560.000000.00000239.871268909.17
27352015.08.31 17:35buy13680.010.846170.000000.00000
27362015.09.03 01:25close13680.010.844410.000000.00000-194.631268714.54
27372015.09.04 17:26buy13690.010.835240.000000.00000
27382015.09.08 04:37close13690.010.834070.000000.00000-129.051268585.49
27392015.09.09 02:16sell13700.010.842060.000000.00000
27402015.09.09 14:19sell13710.010.844410.000000.00000
27412015.09.09 17:50close13710.010.842340.000000.00000227.461268812.95
27422015.09.09 17:50close13700.010.842280.000000.00000-24.181268788.77
27432015.09.18 22:47sell13720.010.846300.000000.00000
27442015.09.21 04:47close13720.010.842680.000000.00000393.511269182.28
27452015.09.24 15:01sell13730.010.842490.000000.00000
27462015.09.25 18:21sell13740.010.849180.000000.00000
27472015.09.25 18:21sell13750.020.849190.000000.00000
27482015.09.25 18:21sell13760.020.849200.000000.00000
27492015.09.28 15:29close13760.020.847550.000000.00000354.091269536.37
27502015.09.28 15:29close13750.020.847570.000000.00000347.501269883.86
27512015.09.28 15:29close13740.010.847640.000000.00000164.961270048.82
27522015.09.28 15:29close13730.010.847650.000000.00000-575.561269473.26
27532015.09.30 18:01sell13770.010.858070.000000.00000
27542015.09.30 20:18close13770.010.855080.000000.00000328.571269801.83
27552015.10.07 05:44sell13780.010.855500.000000.00000
27562015.10.08 03:34sell13790.010.865120.000000.00000
27572015.10.08 03:34sell13800.020.865020.000000.00000
27582015.10.08 03:34sell13810.020.865000.000000.00000
27592015.10.08 03:34sell13820.030.865120.000000.00000
27602015.10.08 05:05close13820.030.862850.000000.00000748.351270550.18
27612015.10.08 05:05close13810.020.862850.000000.00000472.521271022.70
27622015.10.08 05:05close13800.020.862760.000000.00000496.701271519.40
27632015.10.08 05:05close13790.010.862880.000000.00000246.151271765.55
27642015.10.08 05:05close13780.010.862750.000000.00000-809.501270956.04
27652015.10.08 21:03sell13830.010.868110.000000.00000
27662015.10.09 10:53sell13840.010.870100.000000.00000
27672015.10.09 12:44close13840.010.866560.000000.00000389.011271345.05
27682015.10.09 12:44close13830.010.866580.000000.00000163.861271508.91
27692015.10.12 15:46sell13850.010.870290.000000.00000
27702015.10.13 04:32close13850.010.869790.000000.0000050.681271559.59
27712015.10.13 23:11buy13860.010.864040.000000.00000
27722015.10.14 05:52close13860.010.868330.000000.00000471.131272030.72
27732015.10.14 15:48sell13870.010.877850.000000.00000
27742015.10.15 03:27sell13880.010.881210.000000.00000
27752015.10.15 09:11sell13890.020.883210.000000.00000
27762015.10.15 22:08close13890.020.880960.000000.00000494.501272525.22
27772015.10.15 22:08close13880.010.880900.000000.0000034.061272559.28
27782015.10.15 22:08close13870.010.880780.000000.00000-334.781272224.50
27792015.10.19 19:18sell13900.010.884340.000000.00000
27802015.10.20 11:40sell13910.010.889700.000000.00000
27812015.10.20 11:40sell13920.020.889770.000000.00000
27822015.10.20 15:30close13920.020.886500.000000.00000718.661272943.16
27832015.10.20 15:30close13910.010.886420.000000.00000360.431273303.59
27842015.10.20 15:30close13900.010.886360.000000.00000-226.241273077.35
27852015.10.21 08:51buy13930.010.872710.000000.00000
27862015.10.21 12:45close13930.010.875440.000000.00000299.971273377.32
27872015.10.22 05:28sell13940.010.887320.000000.00000
27882015.10.22 14:02sell13950.010.889810.000000.00000
27892015.10.22 16:35sell13960.020.892320.000000.00000
27902015.10.22 20:47close13960.020.887610.000000.000001035.171274412.49
27912015.10.22 20:47close13950.010.887540.000000.00000249.451274661.94
27922015.10.22 20:47close13940.010.887540.000000.00000-24.181274637.76
27932015.10.23 10:22sell13970.010.896440.000000.00000
27942015.10.23 11:43close13970.010.891350.000000.00000559.351275197.11
27952015.10.27 14:11sell13980.010.895810.000000.00000
27962015.10.27 15:59sell13990.010.897610.000000.00000
27972015.10.28 03:40close13990.010.896100.000000.00000161.661275358.76
27982015.10.28 03:40close13980.010.896110.000000.00000-37.241275321.52
27992015.10.30 11:26sell14000.010.890070.000000.00000
28002015.10.30 16:44close14000.010.885920.000000.00000456.051275777.57
28012015.11.03 15:46buy14010.010.877440.000000.00000
28022015.11.03 23:45buy14020.010.871200.000000.00000
28032015.11.03 23:45buy14030.020.871290.000000.00000
28042015.11.03 23:45buy14040.020.870380.000000.00000
28052015.11.04 15:18buy14050.030.864310.000000.00000
28062015.11.05 12:08close14050.030.869900.000000.000001840.451277618.02
28072015.11.05 12:08close14040.020.870000.000000.00000-85.521277532.50
28082015.11.05 12:08close14030.020.869880.000000.00000-311.871277220.63
28092015.11.05 12:08close14020.010.869960.000000.00000-137.271277083.37
28102015.11.05 12:08close14010.010.869910.000000.00000-828.411276254.96
28112015.11.05 16:03sell14060.010.874220.000000.00000
28122015.11.05 23:17close14060.010.870260.000000.00000435.161276690.12
28132015.11.16 12:20buy14070.010.866160.000000.00000
28142015.11.19 03:15close14070.010.866600.000000.0000047.091276737.22
28152015.11.19 17:02sell14080.010.869090.000000.00000
28162015.11.20 04:28sell14090.010.876800.000000.00000
28172015.11.20 04:28sell14100.020.876760.000000.00000
28182015.11.20 04:29sell14110.020.876870.000000.00000
28192015.11.20 04:29sell14120.030.876890.000000.00000
28202015.11.20 12:19close14120.030.873610.000000.000001081.331277818.55
28212015.11.20 12:19close14110.020.873510.000000.00000738.471278557.02
28222015.11.20 12:19close14100.020.873450.000000.00000727.481279284.50
28232015.11.20 12:19close14090.010.873610.000000.00000350.551279635.05
28242015.11.20 12:19close14080.010.873440.000000.00000-482.301279152.74
28252015.11.26 09:10sell14130.010.877090.000000.00000
28262015.11.26 12:05close14130.010.874980.000000.00000231.871279384.61
28272015.11.27 11:16buy14140.010.870790.000000.00000
28282015.11.27 16:22close14140.010.872710.000000.00000210.971279595.58
28292015.11.30 21:25sell14150.010.879240.000000.00000
28302015.12.01 01:43sell14160.010.880990.000000.00000
28312015.12.01 15:30sell14170.020.889570.000000.00000
28322015.12.01 15:30sell14180.020.889550.000000.00000
28332015.12.01 15:30sell14190.030.889360.000000.00000
28342015.12.02 15:38close14190.030.889680.000000.00000-118.301279477.28
28352015.12.02 15:38close14180.020.889710.000000.00000-43.701279433.58
28362015.12.02 15:38close14170.020.889730.000000.00000-43.711279389.87
28372015.12.02 15:38close14160.010.889710.000000.00000-962.541278427.32
28382015.12.02 15:38close14150.010.889580.000000.00000-1144.831277282.49
28392015.12.03 23:22sell14200.010.894530.000000.00000
28402015.12.04 11:00close14200.010.891690.000000.00000307.831277590.32
28412015.12.10 16:32sell14210.010.919080.000000.00000
28422015.12.11 16:33close14210.010.918650.000000.0000042.981277633.30
28432015.12.14 17:45sell14220.010.929530.000000.00000
28442015.12.15 07:38sell14230.010.933330.000000.00000
28452015.12.15 07:38sell14240.020.933480.000000.00000
28462015.12.15 11:38close14240.020.930560.000000.00000641.751278275.05
28472015.12.15 11:38close14230.010.930520.000000.00000308.791278583.84
28482015.12.15 11:38close14220.010.930670.000000.00000-129.551278454.29
28492015.12.16 21:48sell14250.010.939070.000000.00000
28502015.12.17 01:10close14250.010.931750.000000.00000791.571279245.85
28512015.12.18 17:04sell14260.010.939420.000000.00000
28522015.12.21 09:27sell14270.010.941940.000000.00000
28532015.12.21 11:13close14270.010.939150.000000.00000306.581279552.43
28542015.12.21 11:13close14260.010.939110.000000.0000029.791279582.22
28552015.12.21 16:51sell14280.010.943990.000000.00000
28562015.12.22 05:10sell14290.010.948870.000000.00000
28572015.12.22 05:10sell14300.020.948970.000000.00000
28582015.12.22 23:32close14300.020.947090.000000.00000413.171279995.39
28592015.12.22 23:32close14290.010.947270.000000.00000175.821280171.21
28602015.12.22 23:32close14280.010.947280.000000.00000-365.801279805.41
28612015.12.23 14:12buy14310.010.943160.000000.00000
28622015.12.24 09:56close14310.010.943810.000000.0000070.671279876.08
28632015.12.29 10:09sell14320.010.954120.000000.00000
28642015.12.29 16:00close14320.010.953300.000000.0000090.101279966.18
28652016.01.04 03:47buy14330.010.939270.000000.00000
28662016.01.04 10:20close14330.010.942990.000000.00000408.741280374.92
28672016.01.05 11:09buy14340.010.934510.000000.00000
28682016.01.05 18:24close14340.010.936260.000000.00000192.291280567.21
28692016.01.14 13:01buy14350.010.925260.000000.00000
28702016.01.14 18:38close14350.010.929380.000000.00000452.721281019.93
28712016.01.19 21:11sell14360.010.944050.000000.00000
28722016.01.19 23:45close14360.010.937320.000000.00000739.591281759.52
28732016.01.21 18:00buy14370.010.924650.000000.00000
28742016.01.21 22:37close14370.010.929930.000000.00000580.191282339.71
28752016.02.03 02:31sell14380.010.919970.000000.00000
28762016.02.03 14:06close14380.010.919520.000000.0000049.451282389.16
28772016.02.09 14:28buy14390.010.915060.000000.00000
28782016.02.09 16:01close14390.010.918760.000000.00000406.651282795.81
28792016.02.10 18:34sell14400.010.928490.000000.00000
28802016.02.11 02:44sell14410.010.933760.000000.00000
28812016.02.11 02:44sell14420.020.933920.000000.00000
28822016.02.11 09:45close14420.020.929960.000000.00000870.511283666.32
28832016.02.11 09:45close14410.010.929800.000000.00000435.251284101.57
28842016.02.11 09:45close14400.010.929930.000000.00000-171.091283930.47
28852016.02.12 17:35buy14430.010.920630.000000.00000
28862016.02.15 08:16close14430.010.921060.000000.0000047.011283977.48
28872016.02.16 04:00buy14440.010.915250.000000.00000
28882016.02.17 19:07buy14450.010.906190.000000.00000
28892016.02.17 19:07buy14460.020.906190.000000.00000
28902016.02.17 19:07buy14470.020.906250.000000.00000
28912016.02.17 19:07buy14480.030.906310.000000.00000
28922016.02.17 21:52close14480.030.910380.000000.000001341.811285319.29
28932016.02.17 21:52close14470.020.910390.000000.00000909.921286229.21
28942016.02.17 21:52close14460.020.910290.000000.00000901.131287130.34
28952016.02.17 21:52close14450.010.910360.000000.00000458.261287588.60
28962016.02.17 21:52close14440.010.910470.000000.00000-525.541287063.06
28972016.02.22 12:23sell14490.010.917820.000000.00000
28982016.02.22 15:04close14490.010.915230.000000.00000284.651287347.71
28992016.03.03 11:20sell14500.010.899150.000000.00000
29002016.03.03 14:50sell14510.010.900830.000000.00000
29012016.03.04 05:22sell14520.020.905110.000000.00000
29022016.03.04 16:00sell14530.020.909610.000000.00000
29032016.03.07 09:28close14530.020.904380.000000.000001141.101288488.81
29042016.03.07 09:28close14520.020.904280.000000.00000173.911288662.72
29052016.03.07 09:28close14510.010.904420.000000.00000-403.111288259.60
29062016.03.07 09:28close14500.010.904320.000000.00000-576.761287682.84
29072016.03.07 21:58buy14540.010.899600.000000.00000
29082016.03.08 03:57close14540.010.902540.000000.00000322.851288005.69
29092016.03.22 21:28buy14550.010.879110.000000.00000
29102016.03.23 03:14close14550.010.881270.000000.00000237.141288242.83
29112016.03.23 12:16buy14560.010.877230.000000.00000
29122016.03.23 16:12close14560.010.879510.000000.00000250.581288493.41
29132016.03.23 20:55sell14570.010.886790.000000.00000
29142016.03.24 09:18close14570.010.885500.000000.00000128.981288622.38
29152016.03.24 15:51sell14580.010.889250.000000.00000
29162016.03.25 01:10close14580.010.887000.000000.00000243.041288865.42
29172016.03.30 10:20sell14590.010.899530.000000.00000
29182016.03.30 17:25close14590.010.898340.000000.00000130.791288996.21
29192016.04.04 14:33buy14600.010.892990.000000.00000
29202016.04.04 23:50close14600.010.894670.000000.00000184.641289180.85
29212016.04.05 01:11buy14610.010.890050.000000.00000
29222016.04.05 05:10close14610.010.892920.000000.00000315.411289496.26
29232016.04.08 07:53buy14620.010.888300.000000.00000
29242016.04.08 11:28close14620.010.890000.000000.00000186.841289683.10
29252016.04.08 15:29buy14630.010.885980.000000.00000
29262016.04.11 10:08close14630.010.886480.000000.0000054.701289737.80
29272016.04.15 13:05sell14640.010.887810.000000.00000
29282016.04.15 23:16close14640.010.886710.000000.00000120.921289858.72
29292016.04.18 01:17sell14650.010.891720.000000.00000
29302016.04.18 01:44close14650.010.887810.000000.00000429.781290288.50
29312016.04.20 16:40buy14660.010.885770.000000.00000
29322016.04.22 10:58buy14670.010.876510.000000.00000
29332016.04.22 10:58buy14680.020.876610.000000.00000
29342016.04.22 10:58buy14690.020.876640.000000.00000
29352016.04.22 10:58buy14700.030.876690.000000.00000
29362016.04.27 11:31buy14710.030.865180.000000.00000
29372016.04.27 11:31buy14720.040.865230.000000.00000
29382016.04.28 08:20close14720.040.872710.000000.000003285.641293574.15
29392016.04.28 08:20close14710.030.872820.000000.000002516.991296091.14
29402016.04.28 08:20close14700.030.872800.000000.00000-1287.221294803.91
29412016.04.28 08:20close14690.020.872660.000000.00000-877.941293925.98
29422016.04.28 08:20close14680.020.872770.000000.00000-847.171293078.81
29432016.04.28 08:20close14670.010.872790.000000.00000-410.401292668.42
29442016.04.28 08:20close14660.010.872810.000000.00000-1427.011291241.40
29452016.05.03 03:45sell14730.010.882130.000000.00000
29462016.05.03 07:30close14730.010.879430.000000.00000296.801291538.20
29472016.05.09 15:42buy14740.010.877660.000000.00000
29482016.05.10 03:08buy14750.010.875430.000000.00000
29492016.05.10 14:48buy14760.020.871620.000000.00000
29502016.05.10 17:20close14760.020.874590.000000.00000652.921292191.12
29512016.05.10 17:20close14750.010.874520.000000.00000-100.031292091.09
29522016.05.10 17:20close14740.010.874510.000000.00000-346.501291744.59
29532016.05.12 15:25buy14770.010.872000.000000.00000
29542016.05.12 18:16close14770.010.876410.000000.00000484.741292229.33
29552016.05.16 15:53sell14780.010.879340.000000.00000
29562016.05.16 16:34close14780.010.876320.000000.00000331.991292561.32
29572016.05.19 12:20sell14790.010.883180.000000.00000
29582016.05.19 16:32sell14800.010.885260.000000.00000
29592016.05.19 23:41close14800.010.882790.000000.00000271.531292832.85
29602016.05.19 23:41close14790.010.882770.000000.0000045.071292877.92
29612016.05.20 17:24sell14810.010.888820.000000.00000
29622016.05.20 23:52close14810.010.886750.000000.00000227.551293105.47
29632016.05.23 06:00sell14820.010.889880.000000.00000
29642016.05.23 16:27close14820.010.889290.000000.0000064.861293170.33
29652016.05.25 23:31buy14830.010.880530.000000.00000
29662016.05.27 08:34close14830.010.877310.000000.00000-354.931292815.41
29672016.05.31 12:50sell14840.010.878410.000000.00000
29682016.06.01 11:14sell14850.010.890710.000000.00000
29692016.06.01 11:14sell14860.020.890510.000000.00000
29702016.06.01 11:14sell14870.020.890620.000000.00000
29712016.06.01 11:14sell14880.030.890660.000000.00000
29722016.06.01 11:14sell14890.030.890490.000000.00000
29732016.06.01 11:14sell14900.040.890550.000000.00000
29742016.06.02 10:01close14900.040.889330.000000.00000485.191293300.60
29752016.06.02 10:01close14890.030.889300.000000.00000354.001293654.60
29762016.06.02 10:01close14880.030.889240.000000.00000429.861294084.46
29772016.06.02 10:01close14870.020.889380.000000.00000246.991294331.45
29782016.06.02 10:01close14860.020.889340.000000.00000231.601294563.05
29792016.06.02 10:01close14850.010.889410.000000.00000130.101294693.15
29802016.06.02 10:01close14840.010.889290.000000.00000-1213.111293480.04
29812016.06.03 13:37sell14910.010.896380.000000.00000
29822016.06.03 22:35sell14920.010.899970.000000.00000
29832016.06.06 05:46close14920.010.897570.000000.00000259.551293739.59
29842016.06.06 05:46close14910.010.897590.000000.00000-137.281293602.31
29852016.06.06 17:19buy14930.010.892360.000000.00000
29862016.06.07 17:38close14930.010.893000.000000.0000070.101293672.41
29872016.06.09 01:10sell14940.010.898760.000000.00000
29882016.06.09 16:58sell14950.010.908430.000000.00000
29892016.06.09 16:58sell14960.020.908470.000000.00000
29902016.06.09 16:58sell14970.020.908580.000000.00000
29912016.06.09 16:58sell14980.030.908670.000000.00000
29922016.06.09 16:58sell14990.030.908650.000000.00000
29932016.06.09 22:34close14990.030.905760.000000.00000953.091294625.50
29942016.06.09 22:34close14980.030.905820.000000.00000939.901295565.40
29952016.06.09 22:34close14970.020.905750.000000.00000622.201296187.60
29962016.06.09 22:34close14960.020.905700.000000.00000609.011296796.61
29972016.06.09 22:34close14950.010.905850.000000.00000283.621297080.23
29982016.06.09 22:34close14940.010.905700.000000.00000-762.911296317.32
29992016.06.15 17:10sell15000.010.907120.000000.00000
30002016.06.15 21:01sell15010.010.909780.000000.00000
30012016.06.16 01:45sell15020.020.912470.000000.00000
30022016.06.16 17:59close15020.020.910000.000000.00000543.071296860.39
30032016.06.16 17:59close15010.010.909880.000000.00000-23.811296836.57
30042016.06.16 17:59close15000.010.909950.000000.00000-323.921296512.65
30052016.06.22 16:43sell15030.010.917330.000000.00000
30062016.06.22 18:06sell15040.010.919050.000000.00000
30072016.06.23 18:27sell15050.020.921980.000000.00000
30082016.06.24 04:13sell15060.020.928590.000000.00000
30092016.06.24 04:13sell15070.030.928410.000000.00000
30102016.06.24 04:17close15070.030.923060.000000.000001764.441298277.09
30112016.06.24 04:17close15060.020.922980.000000.000001233.461299510.55
30122016.06.24 04:17close15050.020.923020.000000.00000-237.201299273.35
30132016.06.24 04:17close15040.010.923070.000000.00000-459.031298814.32
30142016.06.24 04:17close15030.010.923020.000000.00000-642.611298171.72
30152016.07.07 19:30sell15080.010.938450.000000.00000
30162016.07.08 03:21sell15090.010.942380.000000.00000
30172016.07.08 03:21sell15100.020.942400.000000.00000
30182016.07.08 15:39sell15110.020.947790.000000.00000
30192016.07.12 10:19sell15120.030.953310.000000.00000
30202016.07.12 10:19sell15130.030.953410.000000.00000
30212016.07.13 08:22close15130.030.947990.000000.000001774.851299946.56
30222016.07.13 08:22close15120.030.947880.000000.000001778.141301724.70
30232016.07.13 08:22close15110.020.947910.000000.00000-52.011301672.69
30242016.07.13 08:22close15100.020.947900.000000.00000-1234.991300437.70
30252016.07.13 08:22close15090.010.947930.000000.00000-622.991299814.71
30262016.07.13 08:22close15080.010.947890.000000.00000-1054.941298759.78
30272016.07.14 06:09buy15140.010.937960.000000.00000
30282016.07.15 02:36buy15150.010.925140.000000.00000
30292016.07.15 02:36buy15160.020.925040.000000.00000
30302016.07.15 02:36buy15170.020.925140.000000.00000
30312016.07.15 02:36buy15180.030.925100.000000.00000
30322016.07.15 02:36buy15190.030.925090.000000.00000
30332016.07.15 02:36buy15200.040.925200.000000.00000
30342016.07.15 10:38close15200.040.926370.000000.00000514.481299274.26
30352016.07.15 10:38close15190.030.926480.000000.00000458.421299732.68
30362016.07.15 10:38close15180.030.926370.000000.00000418.841300151.52
30372016.07.15 10:38close15170.020.926500.000000.00000299.021300450.54
30382016.07.15 10:38close15160.020.926530.000000.00000327.601300778.14
30392016.07.15 10:38close15150.010.926390.000000.00000137.421300915.56
30402016.07.15 10:38close15140.010.926400.000000.00000-1271.071299644.48
30412016.07.15 15:31buy15210.010.919740.000000.00000
30422016.07.15 18:17close15210.010.923630.000000.00000427.631300072.11
30432016.07.21 01:10buy15220.010.910440.000000.00000
30442016.07.21 11:34close15220.010.912750.000000.00000253.951300326.06
30452016.07.26 07:12sell15230.010.926790.000000.00000
30462016.07.27 05:21close15230.010.926210.000000.0000059.501300385.56
30472016.07.29 15:30sell15240.010.938400.000000.00000
30482016.08.02 08:48sell15250.010.945220.000000.00000
30492016.08.02 08:48sell15260.020.945180.000000.00000
30502016.08.02 08:48sell15270.020.945140.000000.00000
30512016.08.02 13:17close15270.020.942720.000000.00000532.171300917.73
30522016.08.02 13:17close15260.020.942630.000000.00000560.751301478.48
30532016.08.02 13:17close15250.010.942590.000000.00000289.171301767.65
30542016.08.02 13:17close15240.010.942720.000000.00000-483.531301284.12
30552016.08.05 15:39sell15280.010.941280.000000.00000
30562016.08.08 01:10close15280.010.938760.000000.00000272.811301556.93
30572016.08.22 15:44sell15290.010.938650.000000.00000
30582016.08.23 08:18sell15300.010.945900.000000.00000
30592016.08.23 08:18sell15310.020.946090.000000.00000
30602016.08.23 08:18sell15320.020.945990.000000.00000
30612016.08.23 17:46close15320.020.944350.000000.00000360.641301917.57
30622016.08.23 17:46close15310.020.944350.000000.00000382.631302300.20
30632016.08.23 17:46close15300.010.944320.000000.00000173.721302473.92
30642016.08.23 17:46close15290.010.944380.000000.00000-634.291301839.63
30652016.08.31 16:52sell15330.010.951030.000000.00000
30662016.08.31 23:52close15330.010.950030.000000.00000109.941301949.57
30672016.09.05 16:26buy15340.010.944110.000000.00000
30682016.09.06 02:21close15340.010.945390.000000.00000140.461302090.03
30692016.09.06 17:07sell15350.010.950920.000000.00000
30702016.09.07 09:10sell15360.010.955110.000000.00000
30712016.09.07 09:10sell15370.020.955130.000000.00000
30722016.09.07 12:29sell15380.020.959720.000000.00000
30732016.09.07 17:14sell15390.030.963690.000000.00000
30742016.09.08 15:57close15390.030.958000.000000.000001838.241303928.26
30752016.09.08 15:57close15380.020.958080.000000.00000334.971304263.24
30762016.09.08 15:57close15370.020.958020.000000.00000-661.091303602.15
30772016.09.08 15:57close15360.010.958050.000000.00000-336.041303266.11
30782016.09.08 15:57close15350.010.957930.000000.00000-787.771302478.34
30792016.09.09 15:30buy15400.010.952630.000000.00000
30802016.09.09 17:14close15400.010.955460.000000.00000311.091302789.43
30812016.09.16 15:20sell15410.010.965000.000000.00000
30822016.09.16 17:05close15410.010.962550.000000.00000269.371303058.80
30832016.09.20 09:54sell15420.010.968040.000000.00000
30842016.09.20 17:50close15420.010.967590.000000.0000049.481303108.28
30852016.09.22 09:12buy15430.010.956940.000000.00000
30862016.09.23 03:33buy15440.010.952020.000000.00000
30872016.09.23 03:33buy15450.020.952000.000000.00000
30882016.09.23 12:44buy15460.020.947540.000000.00000
30892016.09.23 15:32close15460.020.951860.000000.00000949.871304058.15
30902016.09.23 15:32close15450.020.951750.000000.00000-54.971304003.18
30912016.09.23 15:32close15440.010.951800.000000.00000-24.191303978.99
30922016.09.23 15:32close15430.010.951780.000000.00000-567.541303411.45
30932016.09.26 18:36sell15470.010.960330.000000.00000
30942016.09.27 06:32close15470.010.959900.000000.0000043.011303454.46
30952016.09.27 10:11sell15480.010.965270.000000.00000
30962016.09.27 16:08sell15490.010.967780.000000.00000
30972016.09.27 20:09close15490.010.963920.000000.00000424.421303878.88
30982016.09.27 20:09close15480.010.963860.000000.00000155.041304033.92
30992016.09.28 13:50buy15500.010.957190.000000.00000
31002016.09.28 21:26buy15510.010.955350.000000.00000
31012016.09.29 14:20buy15520.020.949630.000000.00000
31022016.09.29 14:20buy15530.020.949640.000000.00000
31032016.09.29 16:46close15530.020.952470.000000.00000622.251304656.17
31042016.09.29 16:46close15520.020.952450.000000.00000620.051305276.22
31052016.09.29 16:46close15510.010.952280.000000.00000-338.261304937.95
31062016.09.29 16:46close15500.010.952310.000000.00000-537.241304400.71
31072016.10.04 04:04sell15540.010.957880.000000.00000
31082016.10.04 16:07close15540.010.957200.000000.0000074.761304475.47
31092016.10.05 17:59buy15550.010.944150.000000.00000
31102016.10.06 06:12close15550.010.945490.000000.00000146.571304622.04
31112016.10.11 06:11buy15560.010.934090.000000.00000
31122016.10.11 14:22close15560.010.935990.000000.00000208.891304830.93
31132016.10.14 20:23buy15570.010.931730.000000.00000
31142016.10.17 04:24close15570.010.933120.000000.00000152.571304983.50
31152016.10.18 01:10sell15580.010.942130.000000.00000
31162016.10.18 16:37close15580.010.940450.000000.00000184.701305168.20
31172016.10.18 17:04sell15590.010.942980.000000.00000
31182016.10.19 13:29close15590.010.942400.000000.0000059.501305227.69
31192016.10.20 03:49sell15600.010.953180.000000.00000
31202016.10.20 10:00close15600.010.949030.000000.00000456.281305683.97
31212016.10.24 08:41sell15610.010.957130.000000.00000
31222016.10.24 13:15close15610.010.955210.000000.00000211.091305895.06
31232016.10.26 12:03sell15620.010.958810.000000.00000
31242016.10.26 16:59close15620.010.956420.000000.00000262.771306157.83
31252016.10.28 20:53sell15630.010.959530.000000.00000
31262016.10.31 09:31close15630.010.958300.000000.00000130.961306288.79
31272016.11.01 04:09sell15640.010.961360.000000.00000
31282016.11.01 15:30close15640.010.960340.000000.00000112.141306400.93
31292016.11.03 09:35sell15650.010.978440.000000.00000
31302016.11.03 11:09close15650.010.976410.000000.00000223.191306624.12
31312016.11.03 17:36sell15660.010.979760.000000.00000
31322016.11.04 06:40close15660.010.979230.000000.0000054.001306678.12
31332016.11.09 05:12sell15670.010.989570.000000.00000
31342016.11.09 08:26close15670.010.982720.000000.00000753.181307431.30
31352016.11.11 16:59buy15680.010.965300.000000.00000
31362016.11.15 01:21close15680.010.965790.000000.0000053.381307484.68
31372016.11.16 15:12buy15690.010.950180.000000.00000
31382016.11.16 17:41buy15700.010.948500.000000.00000
31392016.11.17 01:10close15700.010.951550.000000.00000334.591307819.27
31402016.11.17 01:10close15690.010.951690.000000.00000165.281307984.54
31412016.11.17 19:30buy15710.010.947440.000000.00000
31422016.11.17 23:34close15710.010.950600.000000.00000347.431308331.97
31432016.11.25 09:28sell15720.010.948490.000000.00000
31442016.11.28 04:32sell15730.010.954270.000000.00000
31452016.11.28 04:32sell15740.020.954120.000000.00000
31462016.11.28 14:22close15740.020.952180.000000.00000426.611308758.58
31472016.11.28 14:22close15730.010.952240.000000.00000223.201308981.78
31482016.11.28 14:22close15720.010.952200.000000.00000-412.181308569.60
31492016.11.29 17:09sell15750.010.956360.000000.00000
31502016.11.30 02:16sell15760.010.959230.000000.00000
31512016.11.30 09:59sell15770.020.961870.000000.00000
31522016.11.30 12:31close15770.020.958880.000000.00000657.501309227.10
31532016.11.30 12:31close15760.010.958840.000000.0000042.881309269.98
31542016.11.30 12:31close15750.010.959030.000000.00000-297.841308972.14
31552016.12.07 17:15sell15780.010.949960.000000.00000
31562016.12.07 20:15close15780.010.947050.000000.00000319.931309292.07
31572016.12.09 17:08buy15790.010.942940.000000.00000
31582016.12.12 01:10buy15800.010.935360.000000.00000
31592016.12.12 01:10buy15810.020.935510.000000.00000
31602016.12.12 01:10buy15820.020.935430.000000.00000
31612016.12.12 09:38close15820.020.938160.000000.00000600.221309892.29
31622016.12.12 09:38close15810.020.938190.000000.00000589.231310481.52
31632016.12.12 09:38close15800.010.938280.000000.00000321.001310802.52
31642016.12.12 09:38close15790.010.938280.000000.00000-512.531310289.99
31652016.12.20 13:04buy15830.010.926240.000000.00000
31662016.12.21 02:13close15830.010.926660.000000.0000045.921310335.91
31672016.12.22 17:02sell15840.010.933200.000000.00000
31682016.12.23 07:12close15840.010.931000.000000.00000237.611310573.51
31692016.12.27 21:59sell15850.010.934820.000000.00000
31702016.12.30 11:16close15850.010.936970.000000.00000-257.741310315.78
31712016.12.30 20:49buy15860.010.932600.000000.00000
31722017.01.02 10:59buy15870.010.928270.000000.00000
31732017.01.02 10:59buy15880.020.928400.000000.00000
31742017.01.02 15:22close15880.020.931720.000000.00000729.971311045.75
31752017.01.02 15:22close15870.010.931650.000000.00000371.581311417.33
31762017.01.02 15:22close15860.010.931720.000000.00000-96.991311320.34
31772017.01.03 17:12buy15890.010.926110.000000.00000
31782017.01.03 18:45close15890.010.931320.000000.00000572.761311893.10
31792017.01.12 10:10sell15900.010.932070.000000.00000
31802017.01.12 10:27close15900.010.929100.000000.00000326.581312219.68
31812017.01.12 16:50sell15910.010.933560.000000.00000
31822017.01.13 16:09close15910.010.932900.000000.0000068.311312287.99
31832017.01.18 18:44sell15920.010.945390.000000.00000
31842017.01.19 10:25sell15930.010.950080.000000.00000
31852017.01.19 10:25sell15940.020.949980.000000.00000
31862017.01.19 18:06sell15950.020.956630.000000.00000
31872017.01.20 03:29sell15960.030.959240.000000.00000
31882017.01.20 12:01close15960.030.953600.000000.000001860.661314148.65
31892017.01.20 12:01close15950.020.953640.000000.00000649.071314797.71
31902017.01.20 12:01close15940.020.953530.000000.00000-789.311314008.40
31912017.01.20 12:01close15930.010.953580.000000.00000-389.161313619.24
31922017.01.20 12:01close15920.010.953630.000000.00000-923.221312696.02
31932017.01.23 17:41sell15970.010.961080.000000.00000
31942017.01.23 20:07close15970.010.957010.000000.00000447.581313143.60
31952017.01.25 19:33buy15980.010.947860.000000.00000
31962017.01.25 22:59close15980.010.950620.000000.00000303.481313447.08
31972017.02.06 17:06sell15990.010.955770.000000.00000
31982017.02.07 04:01sell16000.010.960910.000000.00000
31992017.02.07 04:01sell16010.020.960820.000000.00000
32002017.02.08 21:59close16010.020.959140.000000.00000360.951313808.03
32012017.02.08 21:59close16000.010.959050.000000.00000200.271314008.30
32022017.02.08 21:59close15990.010.959070.000000.00000-371.431313636.87
32032017.02.08 22:04buy16020.010.955810.000000.00000
32042017.02.09 16:59buy16030.010.943870.000000.00000
32052017.02.09 16:59buy16040.020.943830.000000.00000
32062017.02.09 16:59buy16050.020.943800.000000.00000
32072017.02.09 16:59buy16060.030.943810.000000.00000
32082017.02.09 16:59buy16070.030.943760.000000.00000
32092017.02.09 16:59buy16080.040.943730.000000.00000
32102017.02.10 01:39close16080.040.945410.000000.00000737.891314374.76
32112017.02.10 01:39close16070.030.945420.000000.00000546.831314921.59
32122017.02.10 01:39close16060.030.945340.000000.00000503.941315425.53
32132017.02.10 01:39close16050.020.945350.000000.00000340.361315765.88
32142017.02.10 01:39close16040.020.945280.000000.00000318.361316084.24
32152017.02.10 01:39close16030.010.945320.000000.00000159.181316243.42
32162017.02.10 01:39close16020.010.945340.000000.00000-1152.241315091.18
32172017.02.14 15:29buy16090.010.935790.000000.00000
32182017.02.14 22:10close16090.010.936700.000000.00000100.061315191.24
32192017.02.22 15:47sell16100.010.945910.000000.00000
32202017.02.22 21:00close16100.010.942560.000000.00000368.371315559.61
32212017.02.24 15:30buy16110.010.942270.000000.00000
32222017.02.27 06:15close16110.010.943220.000000.00000104.211315663.82
32232017.02.28 14:50sell16120.010.950050.000000.00000
32242017.03.01 09:03close16120.010.949580.000000.0000047.411315711.23
32252017.03.03 05:04buy16130.010.942560.000000.00000
32262017.03.03 15:06close16130.010.943160.000000.0000065.971315777.20
32272017.03.03 17:54buy16140.010.939820.000000.00000
32282017.03.03 20:03close16140.010.942150.000000.00000256.181316033.38
32292017.03.07 11:31buy16150.010.935220.000000.00000
32302017.03.07 13:03close16150.010.937550.000000.00000256.171316289.55
32312017.03.07 21:46buy16160.010.934000.000000.00000
32322017.03.08 08:50close16160.010.934590.000000.0000064.621316354.17
32332017.03.08 15:15buy16170.010.931520.000000.00000
32342017.03.08 15:52close16170.010.933180.000000.00000182.511316536.68
32352017.03.08 17:32buy16180.010.931580.000000.00000
32362017.03.08 20:24close16180.010.932840.000000.00000138.531316675.21
32372017.03.09 09:58buy16190.010.929880.000000.00000
32382017.03.09 11:11close16190.010.931810.000000.00000212.191316887.40
32392017.03.17 13:59sell16200.010.936010.000000.00000
32402017.03.22 23:09close16200.010.939590.000000.00000-406.501316480.90
32412017.03.24 09:54buy16210.010.935510.000000.00000
32422017.03.24 13:16close16210.010.937430.000000.00000211.101316692.00
32432017.03.30 10:29buy16220.010.934970.000000.00000
32442017.03.30 15:34buy16230.010.933200.000000.00000
32452017.04.03 13:16close16230.010.934750.000000.00000169.921316861.91
32462017.04.03 13:16close16220.010.934590.000000.00000-42.281316819.63
32472017.04.05 16:59buy16240.010.931640.000000.00000
32482017.04.05 21:49close16240.010.933670.000000.00000223.201317042.83
32492017.04.11 05:30buy16250.010.925980.000000.00000
32502017.04.11 16:41close16250.010.926400.000000.0000046.181317089.01
32512017.04.13 18:38sell16260.010.929850.000000.00000
32522017.04.14 15:30close16260.010.929250.000000.0000061.711317150.72
32532017.04.18 10:46sell16270.010.936440.000000.00000
32542017.04.18 18:36sell16280.010.940680.000000.00000
32552017.04.18 18:36sell16290.020.940680.000000.00000
32562017.04.20 01:45sell16300.020.947070.000000.00000
32572017.04.21 02:06close16300.020.941520.000000.000001212.001318362.72
32582017.04.21 02:06close16290.020.941660.000000.00000-258.231318104.48
32592017.04.21 02:06close16280.010.941510.000000.00000-112.631317991.86
32602017.04.21 02:06close16270.010.941670.000000.00000-596.441317395.42
32612017.04.26 05:38buy16310.010.940510.000000.00000
32622017.04.27 03:48close16310.010.941100.000000.0000064.121317459.54
32632017.05.03 01:45sell16320.010.953870.000000.00000
32642017.05.03 09:35close16320.010.952110.000000.00000193.531317653.07
32652017.05.03 21:44buy16330.010.943940.000000.00000
32662017.05.04 08:56buy16340.010.941750.000000.00000
32672017.05.04 15:49buy16350.020.939050.000000.00000
32682017.05.04 19:31close16350.020.942740.000000.00000811.411318464.48
32692017.05.04 19:31close16340.010.942660.000000.00000100.051318564.53
32702017.05.04 19:31close16330.010.942700.000000.00000-137.081318427.44
32712017.05.05 12:48sell16360.010.949860.000000.00000
32722017.05.05 15:44sell16370.010.951560.000000.00000
32732017.05.05 17:11close16370.010.947190.000000.00000480.521318907.96
32742017.05.05 17:11close16360.010.947350.000000.00000276.001319183.96
32752017.05.10 14:11sell16380.010.951200.000000.00000
32762017.05.10 20:23close16380.010.948070.000000.00000344.171319528.13
32772017.05.11 01:10buy16390.010.936650.000000.00000
32782017.05.11 14:49close16390.010.938810.000000.00000237.491319765.62
32792017.05.18 12:04sell16400.010.946500.000000.00000
32802017.05.18 15:58close16400.010.943970.000000.00000278.211320043.83
32812017.05.19 15:19buy16410.010.934250.000000.00000
32822017.05.19 15:55close16410.010.936650.000000.00000263.891320307.72
32832017.05.23 07:38sell16420.010.946660.000000.00000
32842017.05.23 18:38close16420.010.946090.000000.0000062.681320370.40
32852017.05.26 15:35sell16430.010.951400.000000.00000
32862017.05.29 01:11close16430.010.949130.000000.00000245.371320615.77
32872017.05.30 16:00sell16440.010.953640.000000.00000
32882017.05.31 08:57close16440.010.953150.000000.0000049.621320665.39
32892017.05.31 17:10sell16450.010.958480.000000.00000
32902017.05.31 23:20close16450.010.956450.000000.00000223.261320888.65
32912017.06.02 15:30sell16460.010.960560.000000.00000
32922017.06.05 06:50close16460.010.960060.000000.0000050.721320939.37
32932017.06.06 13:29sell16470.010.965570.000000.00000
32942017.06.07 03:27close16470.010.965000.000000.0000058.411320997.78
32952017.06.07 17:31sell16480.010.970780.000000.00000
32962017.06.09 15:30close16480.010.970240.000000.0000042.301321040.08
32972017.06.12 09:56buy16490.010.965680.000000.00000
32982017.06.12 17:01close16490.010.967960.000000.00000250.731321290.81
32992017.06.13 15:55buy16500.010.954970.000000.00000
33002017.06.14 09:07close16500.010.955440.000000.0000051.431321342.24
33012017.06.14 16:20sell16510.010.962080.000000.00000
33022017.06.15 01:45close16510.010.959840.000000.00000233.541321575.78
33032017.06.19 04:53sell16520.010.963910.000000.00000
33042017.06.19 14:25close16520.010.960800.000000.00000342.021321917.80
33052017.06.23 15:30sell16530.010.966930.000000.00000
33062017.06.26 03:15close16530.010.965410.000000.00000162.891322080.69
33072017.06.27 11:00sell16540.010.969000.000000.00000
33082017.06.27 12:55close16540.010.966450.000000.00000280.441322361.13
33092017.06.28 09:20buy16550.010.955620.000000.00000
33102017.06.28 12:32buy16560.010.953970.000000.00000
33112017.06.28 16:26close16560.010.956000.000000.00000223.221322584.35
33122017.06.28 16:26close16550.010.956100.000000.0000052.781322637.13
33132017.06.29 13:29buy16570.010.948540.000000.00000
33142017.06.30 02:20close16570.010.949180.000000.0000070.131322707.26
33152017.07.04 18:04buy16580.010.942270.000000.00000
33162017.07.05 07:05close16580.010.942970.000000.0000076.721322783.97
33172017.07.06 14:37buy16590.010.939520.000000.00000
33182017.07.06 20:10close16590.010.941550.000000.00000223.231323007.20
33192017.07.07 16:01buy16600.010.938970.000000.00000
33202017.07.10 13:46close16600.010.939400.000000.0000047.041323054.24
33212017.07.11 05:41buy16610.010.933460.000000.00000
33222017.07.11 20:05close16610.010.934060.000000.0000065.981323120.22
33232017.07.12 15:45sell16620.010.937920.000000.00000
33242017.07.12 17:00close16620.010.934080.000000.00000422.321323542.54
33252017.07.12 19:09buy16630.010.925990.000000.00000
33262017.07.13 06:00close16630.010.927870.000000.00000205.981323748.52
33272017.07.21 07:24sell16640.010.935440.000000.00000
33282017.07.21 14:11sell16650.010.937200.000000.00000
33292017.07.21 15:41close16650.010.933850.000000.00000368.421324116.94
33302017.07.21 15:41close16640.010.933740.000000.00000186.961324303.90
33312017.07.25 05:07buy16660.010.927790.000000.00000
33322017.07.25 07:07close16660.010.929970.000000.00000239.741324543.64
33332017.07.26 22:01sell16670.010.934830.000000.00000
33342017.07.27 15:12sell16680.010.938970.000000.00000
33352017.07.27 15:12sell16690.020.938960.000000.00000
33362017.07.27 17:20close16690.020.937400.000000.00000343.151324886.79
33372017.07.27 17:20close16680.010.937360.000000.00000177.081325063.87
33382017.07.27 17:20close16670.010.937410.000000.00000-296.571324767.30
33392017.07.27 21:18sell16700.010.940070.000000.00000
33402017.07.28 06:22close16700.010.939230.000000.0000088.121324855.41
33412017.07.28 15:30buy16710.010.934320.000000.00000
33422017.07.31 02:12close16710.010.934940.000000.0000067.941324923.35
33432017.08.08 04:03buy16720.010.931650.000000.00000
33442017.08.08 13:04close16720.010.932150.000000.0000054.991324978.34
33452017.08.10 01:10sell16730.010.933440.000000.00000
33462017.08.10 04:50close16730.010.930960.000000.00000272.791325251.13
33472017.08.10 08:20buy16740.010.925420.000000.00000
33482017.08.10 20:08close16740.010.926250.000000.0000091.281325342.41
33492017.08.22 11:14buy16750.010.917950.000000.00000
33502017.08.23 03:57buy16760.010.912370.000000.00000
33512017.08.23 03:57buy16770.020.912310.000000.00000
33522017.08.23 19:48buy16780.020.904850.000000.00000
33532017.08.23 19:48buy16790.030.904800.000000.00000
33542017.08.25 16:25close16790.030.904060.000000.00000-247.191325095.23
33552017.08.25 16:25close16780.020.904090.000000.00000-169.191324926.04
33562017.08.25 16:25close16770.020.903930.000000.00000-1845.431323080.61
33572017.08.25 16:25close16760.010.903920.000000.00000-930.411322150.20
33582017.08.25 16:25close16750.010.904080.000000.00000-1526.801320623.41
33592017.08.31 11:45buy16800.010.904230.000000.00000
33602017.09.01 07:54buy16810.010.892760.000000.00000
33612017.09.01 07:54buy16820.020.892730.000000.00000
33622017.09.01 07:54buy16830.020.892780.000000.00000
33632017.09.01 07:54buy16840.030.892940.000000.00000
33642017.09.01 07:54buy16850.030.892790.000000.00000
33652017.09.05 13:24close16850.030.890730.000000.00000-681.291319942.12
33662017.09.05 13:24close16840.030.890640.000000.00000-760.491319181.63
33672017.09.05 13:24close16830.020.890760.000000.00000-445.391318736.25
33682017.09.05 13:24close16820.020.890730.000000.00000-440.991318295.26
33692017.09.05 13:24close16810.010.890720.000000.00000-224.891318070.37
33702017.09.05 13:24close16800.010.890730.000000.00000-1485.711316584.66
33712017.09.05 15:37sell16860.010.893040.000000.00000
33722017.09.06 17:00close16860.010.887730.000000.00000579.871317164.52
33732017.09.06 17:00buy16870.010.887650.000000.00000
33742017.09.07 09:30buy16880.010.877790.000000.00000
33752017.09.07 09:30buy16890.020.877580.000000.00000
33762017.09.07 09:30buy16900.020.877600.000000.00000
33772017.09.07 09:30buy16910.030.877560.000000.00000
33782017.09.07 09:30buy16920.030.877680.000000.00000
33792017.09.08 03:41close16920.030.879070.000000.00000457.951317622.47
33802017.09.08 03:41close16910.030.879030.000000.00000484.351318106.82
33812017.09.08 03:41close16900.020.879040.000000.00000316.311318423.12
33822017.09.08 03:41close16890.020.878920.000000.00000294.311318717.43
33832017.09.08 03:41close16880.010.879110.000000.00000144.951318862.38
33842017.09.08 03:41close16870.010.879090.000000.00000-942.631317919.76
33852017.09.12 08:39buy16930.010.874770.000000.00000
33862017.09.12 09:01close16930.010.878540.000000.00000414.711318334.47
33872017.09.14 09:00buy16940.010.877790.000000.00000
33882017.09.14 09:34close16940.010.882590.000000.00000528.041318862.51
33892017.09.14 15:29buy16950.010.878750.000000.00000
33902017.09.15 01:10close16950.010.879970.000000.00000133.961318996.46
33912017.09.15 16:18sell16960.010.886160.000000.00000
33922017.09.18 05:08sell16970.010.891780.000000.00000
33932017.09.18 05:08sell16980.020.892010.000000.00000
33942017.09.18 05:08sell16990.020.891840.000000.00000
33952017.09.18 10:08close16990.020.889510.000000.00000512.691319509.15
33962017.09.18 10:08close16980.020.889440.000000.00000565.501320074.65
33972017.09.18 10:08close16970.010.889490.000000.00000251.941320326.59
33982017.09.18 10:08close16960.010.889510.000000.00000-372.831319953.76
33992017.09.19 08:19sell17000.010.896800.000000.00000
34002017.09.19 17:58sell17010.010.899080.000000.00000
34012017.09.20 07:48close17010.010.897380.000000.00000182.781320136.54
34022017.09.20 07:48close17000.010.897520.000000.00000-83.491320053.05
34032017.09.20 14:20sell17020.010.904060.000000.00000
34042017.09.20 17:29sell17030.010.905830.000000.00000
34052017.09.21 06:18close17030.010.904450.000000.00000139.021320192.07
34062017.09.21 06:18close17020.010.904390.000000.00000-49.121320142.94
34072017.09.22 05:39buy17040.010.897770.000000.00000
34082017.09.22 12:32close17040.010.899080.000000.00000144.121320287.06
34092017.09.26 15:34buy17050.010.891500.000000.00000
34102017.09.27 11:24close17050.010.891930.000000.0000047.061320334.12
34112017.09.27 19:32sell17060.010.898140.000000.00000
34122017.09.28 09:00close17060.010.897630.000000.0000043.311320377.43
34132017.10.03 18:46buy17070.010.894220.000000.00000
34142017.10.04 03:18close17070.010.895360.000000.00000125.181320502.61
34152017.10.10 09:52buy17080.010.884520.000000.00000
34162017.10.10 15:56buy17090.010.882870.000000.00000
34172017.10.10 17:47close17090.010.885160.000000.00000251.961320754.57
34182017.10.10 17:47close17080.010.885120.000000.0000066.011320820.58
34192017.10.12 19:27sell17100.010.889080.000000.00000
34202017.10.13 04:40close17100.010.888420.000000.0000068.361320888.93
34212017.10.13 15:30sell17110.010.893010.000000.00000
34222017.10.16 13:25sell17120.010.899150.000000.00000
34232017.10.16 13:25sell17130.020.899270.000000.00000
34242017.10.16 13:25sell17140.020.899100.000000.00000
34252017.10.16 21:30close17140.020.897620.000000.00000325.731321214.66
34262017.10.16 21:30close17130.020.897710.000000.00000343.341321558.00
34272017.10.16 21:30close17120.010.897650.000000.00000165.061321723.06
34282017.10.16 21:30close17110.010.897650.000000.00000-514.881321208.18
34292017.10.18 15:48buy17150.010.890980.000000.00000
34302017.10.19 01:13close17150.010.892100.000000.00000122.491321330.67
34312017.10.19 07:43buy17160.010.888620.000000.00000
34322017.10.20 13:16buy17170.010.871830.000000.00000
34332017.10.20 13:16buy17180.020.871870.000000.00000
34342017.10.20 13:16buy17190.020.871770.000000.00000
34352017.10.20 13:16buy17200.030.871870.000000.00000
34362017.10.20 13:16buy17210.030.871890.000000.00000
34372017.10.20 13:16buy17220.040.871760.000000.00000
34382017.10.20 13:16buy17230.040.871960.000000.00000
34392017.10.20 13:16buy17240.040.871850.000000.00000
34402017.10.20 15:04close17240.040.874670.000000.000001241.231322571.90
34412017.10.20 15:04close17230.040.874750.000000.000001228.021323799.92
34422017.10.20 15:04close17220.040.874710.000000.000001298.451325098.37
34432017.10.20 15:04close17210.030.874600.000000.00000894.601325992.97
34442017.10.20 15:04close17200.030.874740.000000.00000947.431326940.40
34452017.10.20 15:04close17190.020.874740.000000.00000653.631327594.03
34462017.10.20 15:04close17180.020.874660.000000.00000614.011328208.04
34472017.10.20 15:04close17170.010.874700.000000.00000315.811328523.85
34482017.10.20 15:04close17160.010.874620.000000.00000-1540.781326983.07
34492017.10.25 17:00buy17250.010.869470.000000.00000
34502017.10.25 17:00close17250.010.874090.000000.00000508.351327491.42
34512017.10.27 16:37sell17260.010.883600.000000.00000
34522017.10.27 22:44close17260.010.881970.000000.00000179.371327670.79
34532017.11.01 01:10sell17270.010.888200.000000.00000
34542017.11.01 19:47close17270.010.887760.000000.0000048.411327719.20
34552017.11.06 08:09buy17280.010.879350.000000.00000
34562017.11.06 14:33close17280.010.880180.000000.0000091.331327810.53
34572017.11.08 23:25sell17290.010.887040.000000.00000
34582017.11.09 13:13close17290.010.885170.000000.00000192.981328003.50
34592017.11.16 13:37buy17300.010.873120.000000.00000
34602017.11.16 16:53close17300.010.875130.000000.00000221.181328224.68
34612017.11.28 07:59sell17310.010.885820.000000.00000
34622017.11.28 15:36sell17320.010.887510.000000.00000
34632017.11.28 21:48close17320.010.885850.000000.00000182.701328407.38
34642017.11.28 21:48close17310.010.885780.000000.000004.401328411.78
34652017.12.04 16:59buy17330.010.868830.000000.00000
34662017.12.04 22:57close17330.010.870090.000000.00000138.651328550.43
34672017.12.11 05:09sell17340.010.884350.000000.00000
34682017.12.12 05:28sell17350.010.890500.000000.00000
34692017.12.12 05:28sell17360.020.890440.000000.00000
34702017.12.12 05:28sell17370.020.890520.000000.00000
34712017.12.15 21:24sell17380.030.901460.000000.00000
34722017.12.15 21:24sell17390.030.901480.000000.00000
34732017.12.15 21:24sell17400.040.901440.000000.00000
34742017.12.20 05:25close17400.040.896640.000000.000002062.041330612.48
34752017.12.20 05:25close17390.030.896530.000000.000001596.071332208.55
34762017.12.20 05:25close17380.030.896630.000000.000001556.451333765.00
34772017.12.20 05:25close17370.020.896630.000000.00000-1413.371332351.62
34782017.12.20 05:25close17360.020.896670.000000.00000-1439.791330911.83
34792017.12.20 05:25close17350.010.896500.000000.00000-694.581330217.25
34802017.12.20 05:25close17340.010.896630.000000.00000-1390.071328827.18
34812017.12.20 05:36buy17410.010.895770.000000.00000
34822017.12.20 13:44close17410.010.897540.000000.00000194.801329021.98
34832018.01.04 17:25sell17420.010.894230.000000.00000
34842018.01.05 04:13close17420.010.893300.000000.0000098.081329120.06
34852018.01.10 21:08sell17430.010.899990.000000.00000
34862018.01.11 10:32sell17440.010.906200.000000.00000
34872018.01.11 10:32sell17450.020.906280.000000.00000
34882018.01.11 10:32sell17460.020.906400.000000.00000
34892018.01.12 20:32close17460.020.904740.000000.00000356.901329476.96
34902018.01.12 20:32close17450.020.904790.000000.00000319.471329796.43
34912018.01.12 20:32close17440.010.904810.000000.00000148.731329945.15
34922018.01.12 20:32close17430.010.904700.000000.00000-535.521329409.64
34932018.01.17 16:59sell17470.010.909730.000000.00000
34942018.01.17 17:00close17470.010.903200.000000.00000718.711330128.35
34952018.01.23 03:20sell17480.010.913350.000000.00000
34962018.01.23 12:22sell17490.010.915050.000000.00000
34972018.01.23 13:47close17490.010.912290.000000.00000303.771330432.12
34982018.01.23 13:47close17480.010.912430.000000.00000101.251330533.37
34992018.01.23 16:30sell17500.010.915730.000000.00000
35002018.01.23 20:46close17500.010.913590.000000.00000235.531330768.90
35012018.01.31 05:32sell17510.010.909120.000000.00000
35022018.01.31 15:30close17510.010.907540.000000.00000173.931330942.83
35032018.02.05 22:07sell17520.010.912040.000000.00000
35042018.02.06 05:45sell17530.010.914520.000000.00000
35052018.02.06 16:50close17530.010.912600.000000.00000211.361331154.19
35062018.02.06 16:50close17520.010.912720.000000.00000-79.131331075.06
35072018.02.07 22:00buy17540.010.910160.000000.00000
35082018.02.08 13:10close17540.010.910720.000000.0000060.901331135.95
35092018.02.09 17:56sell17550.010.915520.000000.00000
35102018.02.12 02:02close17550.010.912010.000000.00000382.161331518.11
35112018.02.13 09:41sell17560.010.916040.000000.00000
35122018.02.13 17:32sell17570.010.919030.000000.00000
35132018.02.13 21:55close17570.010.916470.000000.00000281.831331799.94
35142018.02.13 21:55close17560.010.916470.000000.00000-47.341331752.60
35152018.02.14 05:05sell17580.010.921000.000000.00000
35162018.02.14 15:31close17580.010.918360.000000.00000290.641332043.24
35172018.02.16 17:34sell17590.010.927460.000000.00000
35182018.02.19 06:40close17590.010.926850.000000.0000062.881332106.12
35192018.02.20 18:59sell17600.010.928540.000000.00000
35202018.02.21 16:25sell17610.010.931460.000000.00000
35212018.02.21 20:59close17610.010.929480.000000.00000217.981332324.10
35222018.02.21 20:59close17600.010.929470.000000.00000-106.651332217.45
35232018.02.22 15:30sell17620.010.933510.000000.00000
35242018.02.23 01:55close17620.010.931930.000000.00000169.681332387.13
35252018.02.23 15:30buy17630.010.922900.000000.00000
35262018.02.26 04:05close17630.010.923760.000000.0000094.421332481.55
35272018.03.01 14:18sell17640.010.928770.000000.00000
35282018.03.02 10:34sell17650.010.933940.000000.00000
35292018.03.02 10:34sell17660.020.933990.000000.00000
35302018.03.02 12:24close17660.020.931940.000000.00000451.411332932.96
35312018.03.02 12:24close17650.010.931910.000000.00000223.501333156.46
35322018.03.02 12:24close17640.010.931990.000000.00000-358.791332797.67
35332018.03.06 10:19sell17670.010.940430.000000.00000
35342018.03.06 19:37sell17680.010.942870.000000.00000
35352018.03.06 20:10close17680.010.940440.000000.00000267.551333065.22
35362018.03.06 20:10close17670.010.940330.000000.0000011.011333076.23
35372018.03.09 15:30buy17690.010.932980.000000.00000
35382018.03.09 16:46close17690.010.936660.000000.00000405.151333481.38
35392018.03.13 07:04sell17700.010.939400.000000.00000
35402018.03.16 16:47close17700.010.945390.000000.00000-680.931332800.45
35412018.03.20 15:52buy17710.010.941370.000000.00000
35422018.03.21 14:15buy17720.010.931980.000000.00000
35432018.03.21 14:15buy17730.020.932070.000000.00000
35442018.03.21 14:15buy17740.020.932150.000000.00000
35452018.03.21 14:15buy17750.030.932150.000000.00000
35462018.03.21 22:11close17750.030.933600.000000.00000478.941333279.39
35472018.03.21 22:11close17740.020.933620.000000.00000323.701333603.09
35482018.03.21 22:11close17730.020.933720.000000.00000363.331333966.42
35492018.03.21 22:11close17720.010.933550.000000.00000172.861334139.28
35502018.03.21 22:11close17710.010.933700.000000.00000-844.731333294.55
35512018.03.29 15:29buy17760.010.927610.000000.00000
35522018.03.29 15:30close17760.010.930320.000000.00000298.381333592.93
35532018.04.06 15:47buy17770.010.924310.000000.00000
35542018.04.06 17:40close17770.010.926670.000000.00000259.841333852.77
35552018.04.11 21:01buy17780.010.924730.000000.00000
35562018.04.12 05:45close17780.010.926390.000000.00000182.021334034.78
35572018.04.17 15:01buy17790.010.921400.000000.00000
35582018.04.18 02:02close17790.010.921830.000000.0000047.101334081.88
35592018.04.18 18:17sell17800.010.926000.000000.00000
35602018.04.19 07:52close17800.010.924230.000000.00000182.091334263.97
35612018.04.20 04:25buy17810.010.918040.000000.00000
35622018.04.20 17:32close17810.010.918630.000000.0000064.961334328.93
35632018.04.25 21:15buy17820.010.908200.000000.00000
35642018.04.26 13:57close17820.010.908390.000000.0000020.171334349.10
35652018.05.02 01:58buy17830.010.898550.000000.00000
35662018.05.02 09:38close17830.010.900170.000000.00000178.361334527.46
35672018.05.03 15:30sell17840.010.904540.000000.00000
35682018.05.04 05:51close17840.010.904120.000000.0000041.971334569.42
35692018.05.08 08:57sell17850.010.905860.000000.00000
35702018.05.08 13:34close17850.010.904880.000000.00000107.901334677.32
35712018.05.10 01:10buy17860.010.892360.000000.00000
35722018.05.15 07:36buy17870.010.883680.000000.00000
35732018.05.15 07:36buy17880.020.883610.000000.00000
35742018.05.15 07:36buy17890.020.883740.000000.00000
35752018.05.15 07:36buy17900.030.883820.000000.00000
35762018.05.15 10:18close17900.030.885280.000000.00000482.211335159.53
35772018.05.15 10:18close17890.020.885260.000000.00000334.691335494.22
35782018.05.15 10:18close17880.020.885170.000000.00000343.491335837.71
35792018.05.15 10:18close17870.010.885170.000000.00000164.041336001.75
35802018.05.15 10:18close17860.010.885280.000000.00000-780.211335221.54
35812018.05.18 15:30sell17910.010.886870.000000.00000
35822018.05.22 15:28close17910.010.886430.000000.0000039.911335261.45
35832018.05.25 17:37sell17920.010.898410.000000.00000
35842018.05.28 04:13sell17930.010.900050.000000.00000
35852018.05.29 11:46close17930.010.899320.000000.0000076.121335337.57
35862018.05.29 11:46close17920.010.899230.000000.00000-98.831335238.73
35872018.06.04 13:09sell17940.010.909050.000000.00000
35882018.06.05 01:34close17940.010.908580.000000.0000047.481335286.21
35892018.06.05 13:32sell17950.010.911990.000000.00000
35902018.06.05 15:05close17950.010.909410.000000.00000284.111335570.32
35912018.06.05 16:51sell17960.010.912500.000000.00000
35922018.06.06 01:16close17960.010.911220.000000.00000136.691335707.01
35932018.06.08 23:50buy17970.010.908770.000000.00000
35942018.06.11 02:30close17970.010.911740.000000.00000326.811336033.82
35952018.06.21 04:02buy17980.010.910770.000000.00000
35962018.06.21 12:41close17980.010.911770.000000.00000110.131336143.95
35972018.06.22 15:30sell17990.010.920390.000000.00000
35982018.06.22 23:15close17990.010.917980.000000.00000265.411336409.36
35992018.06.26 17:21buy18000.010.912240.000000.00000
36002018.06.27 04:00buy18010.010.909780.000000.00000
36012018.06.27 15:29buy18020.020.905560.000000.00000
36022018.06.28 13:20buy18030.020.900030.000000.00000
36032018.06.28 13:20buy18040.030.900010.000000.00000
36042018.07.03 14:57close18040.030.886630.000000.00000-4422.591331986.77
36052018.07.03 14:57close18030.020.886600.000000.00000-2959.421329027.35
36062018.07.03 14:57close18020.020.886540.000000.00000-4192.101324835.26
36072018.07.03 14:57close18010.010.886510.000000.00000-2564.071322271.19
36082018.07.03 14:57close18000.010.886620.000000.00000-2823.121319448.07
36092018.07.06 08:02sell18050.010.894910.000000.00000
36102018.07.06 15:29close18050.010.893290.000000.00000178.421319626.49
36112018.07.11 15:55buy18060.010.892210.000000.00000
36122018.07.11 19:14buy18070.010.890540.000000.00000
36132018.07.12 03:22close18070.010.892380.000000.00000201.881319828.37
36142018.07.12 03:22close18060.010.892360.000000.0000015.771319844.13
36152018.07.19 09:21buy18080.010.892370.000000.00000
36162018.07.19 20:05close18080.010.892990.000000.0000068.271319912.40
36172018.07.26 13:11buy18090.010.889480.000000.00000
36182018.07.26 16:38buy18100.010.887800.000000.00000
36192018.07.27 11:45buy18110.020.884770.000000.00000
36202018.07.27 16:49close18110.020.887290.000000.00000554.921320467.32
36212018.07.27 16:49close18100.010.887210.000000.00000-65.211320402.11
36222018.07.27 16:49close18090.010.887310.000000.00000-239.171320162.94
36232018.08.02 10:45buy18120.010.880900.000000.00000
36242018.08.02 17:02buy18130.010.879180.000000.00000
36252018.08.07 19:24sell18140.010.877730.000000.00000
36262018.08.08 06:05close18130.010.880600.000000.00000155.331320318.28
36272018.08.08 06:05close18120.010.880570.000000.00000-37.351320280.93
36282018.08.08 08:09sell18150.010.882130.000000.00000
36292018.08.08 08:09sell18160.020.882290.000000.00000
36302018.08.08 16:16close18160.020.880480.000000.00000398.591320679.52
36312018.08.08 16:16close18150.010.880670.000000.00000160.761320840.28
36322018.08.08 16:16close18140.010.880580.000000.00000-318.081320522.20
36332018.08.10 02:09buy18170.010.861530.000000.00000
36342018.08.10 07:27close18170.010.863230.000000.00000187.171320709.37
36352018.08.15 18:01sell18180.010.863550.000000.00000
36362018.08.16 15:26sell18190.010.866010.000000.00000
36372018.08.17 14:17sell18200.020.868910.000000.00000
36382018.08.17 15:30close18200.020.865650.000000.00000717.861321427.23
36392018.08.17 15:30close18190.010.865670.000000.0000033.171321460.40
36402018.08.17 15:30close18180.010.865660.000000.00000-249.401321211.00
36412018.08.21 20:37sell18210.010.871350.000000.00000
36422018.08.22 20:58close18210.010.870830.000000.0000052.981321263.98
36432018.08.30 04:12buy18220.010.862520.000000.00000
36442018.08.30 15:30close18220.010.862940.000000.0000046.251321310.23
36452018.09.04 11:24buy18230.010.860610.000000.00000
36462018.09.04 15:47close18230.010.863460.000000.00000313.761321623.99
36472018.09.05 18:14sell18240.010.868780.000000.00000
36482018.09.06 08:25close18240.010.868320.000000.0000037.841321661.83
36492018.09.07 06:21buy18250.010.862690.000000.00000
36502018.09.07 15:30close18250.010.865560.000000.00000315.971321977.80
36512018.09.18 01:15sell18260.010.858850.000000.00000
36522018.09.18 06:41sell18270.010.860600.000000.00000
36532018.09.18 15:12close18270.010.858500.000000.00000231.221322209.02
36542018.09.18 15:12close18260.010.858590.000000.0000028.631322237.65
36552018.09.20 18:17sell18280.010.861630.000000.00000
36562018.09.21 10:55sell18290.010.864110.000000.00000
36572018.09.21 15:30close18290.010.861410.000000.00000297.301322534.95
36582018.09.21 15:30close18280.010.861330.000000.0000028.761322563.71
36592018.09.28 16:33buy18300.010.858130.000000.00000
36602018.10.02 18:31close18300.010.846700.000000.00000-1258.951321304.75
36612018.10.03 14:32buy18310.010.841410.000000.00000
36622018.10.05 15:30buy18320.010.834010.000000.00000
36632018.10.05 15:30buy18330.020.833670.000000.00000
36642018.10.05 15:30buy18340.020.834640.000000.00000
36652018.10.05 15:32close18340.020.836200.000000.00000343.511321648.26
36662018.10.05 15:32close18330.020.836320.000000.00000583.541322231.80
36672018.10.05 15:32close18320.010.836280.000000.00000249.931322481.73
36682018.10.05 15:32close18310.010.836210.000000.00000-573.541321908.20
36692018.10.10 02:06sell18350.010.838900.000000.00000
36702018.10.10 09:51close18350.010.838130.000000.0000084.791321992.99
36712018.10.11 12:50sell18360.010.846290.000000.00000
36722018.10.11 15:30sell18370.010.848080.000000.00000
36732018.10.15 01:10close18370.010.846640.000000.00000150.021322143.01
36742018.10.15 01:10close18360.010.846680.000000.00000-51.481322091.52
36752018.10.16 01:10sell18380.010.855360.000000.00000
36762018.10.16 14:33close18380.010.852900.000000.00000270.861322362.38
36772018.10.19 12:49sell18390.010.859290.000000.00000
36782018.10.22 17:55close18390.010.859720.000000.00000-51.621322310.76
36792018.10.24 17:02buy18400.010.852930.000000.00000
36802018.10.25 15:57close18400.010.853450.000000.0000056.501322367.26
36812018.10.29 08:10sell18410.010.856590.000000.00000
36822018.10.29 16:42close18410.010.855830.000000.0000083.681322450.94
36832018.10.30 08:06sell18420.010.858940.000000.00000
36842018.10.30 15:53sell18430.010.860580.000000.00000
36852018.10.31 03:54close18430.010.859170.000000.00000150.971322601.91
36862018.10.31 03:54close18420.010.859320.000000.00000-46.101322555.81
36872018.11.01 18:45sell18440.010.870740.000000.00000
36882018.11.02 07:48sell18450.010.873390.000000.00000
36892018.11.02 10:45close18450.010.870960.000000.00000267.541322823.35
36902018.11.02 10:45close18440.010.871120.000000.00000-46.111322777.23
36912018.11.06 23:45sell18460.010.878950.000000.00000
36922018.11.07 17:32sell18470.010.888470.000000.00000
36932018.11.07 17:32sell18480.020.888470.000000.00000
36942018.11.07 17:32sell18490.020.888520.000000.00000
36952018.11.07 17:32sell18500.030.888530.000000.00000
36962018.11.08 20:59close18500.030.886960.000000.00000480.151323257.38
36972018.11.08 20:59close18490.020.886840.000000.00000344.321323601.70
36982018.11.08 20:59close18480.020.886840.000000.00000333.311323935.02
36992018.11.08 20:59close18470.010.886830.000000.00000167.761324102.77
37002018.11.08 20:59close18460.010.887000.000000.00000-903.431323199.35
37012018.11.13 08:53sell18510.010.892920.000000.00000
37022018.11.13 17:44sell18520.010.895070.000000.00000
37032018.11.14 08:49sell18530.020.897790.000000.00000
37042018.11.15 16:26sell18540.020.902510.000000.00000
37052018.11.16 05:03close18540.020.897610.000000.000001070.491324269.84
37062018.11.16 05:03close18530.020.897490.000000.0000031.901324301.74
37072018.11.16 05:03close18520.010.897640.000000.00000-304.331323997.41
37082018.11.16 05:03close18510.010.897690.000000.00000-546.561323450.85
37092018.11.21 08:34sell18550.010.906260.000000.00000
37102018.11.21 14:50sell18560.010.907980.000000.00000
37112018.11.21 20:39close18560.010.906460.000000.00000167.361323618.21
37122018.11.21 20:39close18550.010.906600.000000.00000-37.441323580.77
37132018.11.22 22:47buy18570.010.897800.000000.00000
37142018.11.23 07:06close18570.010.898750.000000.00000104.341323685.11
37152018.11.23 18:17buy18580.010.895660.000000.00000
37162018.11.26 04:42close18580.010.896080.000000.0000045.991323731.10
37172018.11.27 15:11sell18590.010.902050.000000.00000
37182018.11.28 09:56sell18600.010.905300.000000.00000
37192018.11.28 17:31sell18610.020.907330.000000.00000
37202018.11.28 19:07sell18620.020.911290.000000.00000
37212018.12.03 01:31sell18630.030.915930.000000.00000
37222018.12.05 02:04sell18640.030.919940.000000.00000
37232018.12.06 17:45sell18650.040.925400.000000.00000
37242018.12.07 15:41close18650.040.915290.000000.000004435.351328166.45
37252018.12.07 15:41close18640.030.915430.000000.000001438.391329604.85
37262018.12.07 15:41close18630.030.915430.000000.0000088.271329693.12
37272018.12.07 15:41close18620.020.915340.000000.00000-985.781328707.34
37282018.12.07 15:41close18610.020.915270.000000.00000-1842.351326864.99
37292018.12.07 15:41close18600.010.915280.000000.00000-1145.781325719.20
37302018.12.07 15:41close18590.010.915320.000000.00000-1512.281324206.93
37312018.12.10 17:58sell18660.010.921880.000000.00000
37322018.12.11 08:48close18660.010.920850.000000.00000109.131324316.06
37332018.12.14 03:03buy18670.010.912900.000000.00000
37342018.12.17 15:41close18670.010.911910.000000.00000-109.241324206.82
37352018.12.18 02:00sell18680.010.915390.000000.00000
37362018.12.18 19:07sell18690.010.922950.000000.00000
37372018.12.18 19:07sell18700.020.922900.000000.00000
37382018.12.18 19:07sell18710.020.922870.000000.00000
37392018.12.19 15:29close18710.020.921040.000000.00000394.441324601.25
37402018.12.19 15:29close18700.020.920990.000000.00000412.061325013.31
37412018.12.19 15:29close18690.010.920930.000000.00000218.141325231.45
37422018.12.19 15:29close18680.010.920960.000000.00000-617.551324613.90
37432018.12.19 23:45buy18720.010.915760.000000.00000
37442018.12.20 19:44close18720.010.916280.000000.0000056.501324670.39
37452019.01.02 17:15buy18730.010.907610.000000.00000
37462019.01.07 15:58close18730.010.903360.000000.00000-469.191324201.21
37472019.01.08 17:06buy18740.010.892500.000000.00000
37482019.01.08 18:37close18740.010.894820.000000.00000255.441324456.65
37492019.01.09 15:59sell18750.010.898510.000000.00000
37502019.01.10 01:10close18750.010.896690.000000.00000187.591324644.23
37512019.01.15 07:59sell18760.010.907980.000000.00000
37522019.01.15 10:12close18760.010.906250.000000.00000190.491324834.72
37532019.01.17 03:42buy18770.010.896580.000000.00000
37542019.01.17 12:06buy18780.010.894590.000000.00000
37552019.01.17 15:08close18780.010.896530.000000.00000213.611325048.33
37562019.01.17 15:08close18770.010.896530.000000.00000-5.501325042.83
37572019.01.22 23:45sell18790.010.898720.000000.00000
37582019.01.23 16:36sell18800.010.905520.000000.00000
37592019.01.23 16:36sell18810.020.905630.000000.00000
37602019.01.23 16:36sell18820.020.905580.000000.00000
37612019.01.24 11:24close18820.020.904020.000000.00000317.941325360.78
37622019.01.24 11:24close18810.020.904040.000000.00000324.541325685.32
37632019.01.24 11:24close18800.010.904020.000000.00000152.371325837.68
37642019.01.24 11:24close18790.010.903920.000000.00000-589.701325247.99
37652019.01.30 15:20buy18830.010.903010.000000.00000
37662019.01.30 21:00close18830.010.904890.000000.00000206.981325454.97
37672019.01.31 15:23sell18840.010.910640.000000.00000
37682019.01.31 20:47close18840.010.908330.000000.00000254.341325709.31
37692019.02.06 23:45buy18850.010.899170.000000.00000
37702019.02.08 05:54close18850.010.899620.000000.0000048.531325757.84
37712019.02.12 19:58buy18860.010.891470.000000.00000
37722019.02.13 03:00close18860.010.892350.000000.0000096.631325854.47
37732019.02.13 03:01sell18870.010.899380.000000.00000
37742019.02.14 09:35sell18880.010.905590.000000.00000
37752019.02.14 09:35sell18890.020.905450.000000.00000
37762019.02.14 09:35sell18900.020.905520.000000.00000
37772019.02.18 17:57close18900.020.907960.000000.00000-554.431325300.05
37782019.02.18 17:57close18890.020.907800.000000.00000-534.601324765.45
37792019.02.18 17:57close18880.010.907910.000000.00000-263.991324501.46
37802019.02.18 17:57close18870.010.907910.000000.00000-960.591323540.87
37812019.02.18 19:00buy18910.010.905310.000000.00000
37822019.02.19 02:30close18910.010.907940.000000.00000289.321323830.19
37832019.02.21 07:27buy18920.010.900870.000000.00000
37842019.02.21 19:45buy18930.010.896480.000000.00000
37852019.02.21 19:45buy18940.020.896350.000000.00000
37862019.02.21 20:53close18940.020.899310.000000.00000651.801324481.99
37872019.02.21 20:53close18930.010.899300.000000.00000310.491324792.48
37882019.02.21 20:53close18920.010.899260.000000.00000-177.261324615.22
37892019.02.25 15:04sell18950.010.905560.000000.00000
37902019.02.26 09:11sell18960.010.909260.000000.00000
37912019.02.27 10:12close18960.010.906890.000000.00000256.691324871.91
37922019.02.27 10:12close18950.010.906940.000000.00000-160.491324711.42
37932019.02.27 12:52buy18970.010.903790.000000.00000
37942019.02.28 15:20close18970.010.901580.000000.00000-244.081324467.34
37952019.03.11 17:35sell18980.010.916410.000000.00000
37962019.03.12 13:22sell18990.010.918020.000000.00000
37972019.03.12 23:29close18990.010.916690.000000.00000146.451324613.79
37982019.03.12 23:29close18980.010.916690.000000.00000-35.101324578.68
37992019.03.13 16:30buy19000.010.911910.000000.00000
38002019.03.13 19:23close19000.010.913500.000000.00000175.061324753.74
38012019.03.14 12:51buy19010.010.908970.000000.00000
38022019.03.14 23:29close19010.010.909430.000000.0000050.651324804.39
38032019.03.15 16:19sell19020.010.914780.000000.00000
38042019.03.18 04:16close19020.010.912970.000000.00000195.041324999.43
38052019.03.19 15:46buy19030.010.911820.000000.00000
38062019.03.19 19:08close19030.010.913210.000000.00000153.041325152.47
38072019.03.21 01:10sell19040.010.919800.000000.00000
38082019.03.21 13:59close19040.010.918980.000000.0000090.291325242.76
38092019.03.27 04:00buy19050.010.920160.000000.00000
38102019.04.02 16:10buy19060.010.900850.000000.00000
38112019.04.02 16:10buy19070.020.900840.000000.00000
38122019.04.02 16:10buy19080.020.900790.000000.00000
38132019.04.02 16:10buy19090.030.900830.000000.00000
38142019.04.02 16:10buy19100.030.900740.000000.00000
38152019.04.02 16:10buy19110.040.900820.000000.00000
38162019.04.02 16:10buy19120.040.900830.000000.00000
38172019.04.02 16:10buy19130.040.900830.000000.00000
38182019.04.02 16:10buy19140.050.900840.000000.00000
38192019.04.03 03:41close19140.050.901980.000000.00000626.301325869.07
38202019.04.03 03:41close19130.040.902080.000000.00000549.481326418.55
38212019.04.03 03:41close19120.040.901960.000000.00000496.631326915.19
38222019.04.03 03:41close19110.040.901960.000000.00000501.041327416.23
38232019.04.03 03:41close19100.030.902020.000000.00000422.021327838.25
38242019.04.03 03:41close19090.030.902050.000000.00000402.211328240.45
38252019.04.03 03:41close19080.020.902070.000000.00000281.361328521.81
38262019.04.03 03:41close19070.020.901900.000000.00000232.911328754.72
38272019.04.03 03:41close19060.010.901940.000000.00000119.761328874.48
38282019.04.03 03:41close19050.010.901950.000000.00000-2006.651326867.83
38292019.04.03 17:05sell19150.010.905550.000000.00000
38302019.04.04 13:04close19150.010.905100.000000.0000036.731326904.55
38312019.04.08 17:59buy19160.010.898560.000000.00000
38322019.04.10 01:46close19160.010.899000.000000.0000047.941326952.49
38332019.04.11 04:17sell19170.010.902430.000000.00000
38342019.04.11 14:30close19170.010.901580.000000.0000093.591327046.08
38352019.04.12 17:35sell19180.010.902610.000000.00000
38362019.04.15 11:17close19180.010.902200.000000.0000040.871327086.95
38372019.04.22 06:02buy19190.010.892220.000000.00000
38382019.04.22 16:23close19190.010.892780.000000.0000061.661327148.61
38392019.04.22 20:10buy19200.010.890890.000000.00000
38402019.04.23 01:44close19200.010.891620.000000.0000080.121327228.73
38412019.04.24 16:59buy19210.010.888140.000000.00000
38422019.04.24 17:00close19210.010.891190.000000.00000335.791327564.52
38432019.04.26 08:27sell19220.010.895670.000000.00000
38442019.04.26 15:30close19220.010.895210.000000.0000050.651327615.17
38452019.04.26 15:37sell19230.010.898120.000000.00000
38462019.04.26 22:10close19230.010.896560.000000.00000171.761327786.93
38472019.05.01 01:44buy19240.010.891790.000000.00000
38482019.05.01 13:21close19240.010.892270.000000.0000052.851327839.78
38492019.05.07 07:30buy19250.010.886100.000000.00000
38502019.05.07 07:30close19250.010.888370.000000.00000249.901328089.68
38512019.05.13 10:48buy19260.010.883530.000000.00000
38522019.05.13 13:00close19260.010.884690.000000.00000127.691328217.37
38532019.05.15 15:29buy19270.010.882860.000000.00000
38542019.05.15 15:33close19270.010.884260.000000.00000154.101328371.47
38552019.05.15 17:51buy19280.010.882450.000000.00000
38562019.05.17 15:39close19280.010.881610.000000.00000-93.471328278.00
38572019.05.21 06:34buy19290.010.875920.000000.00000
38582019.05.22 13:57buy19300.010.870550.000000.00000
38592019.05.22 13:57buy19310.020.870680.000000.00000
38602019.05.22 20:00close19310.020.872520.000000.00000405.011328683.01
38612019.05.22 20:00close19300.010.872480.000000.00000212.411328895.42
38622019.05.22 20:00close19290.010.872400.000000.00000-387.651328507.77
38632019.05.23 15:11sell19320.010.874410.000000.00000
38642019.05.27 19:00close19320.010.879480.000000.00000-566.611327941.16
38652019.05.28 11:20sell19330.010.881540.000000.00000
38662019.05.28 22:58sell19340.010.883180.000000.00000
38672019.05.29 10:22close19340.010.881760.000000.00000152.031328093.19
38682019.05.29 10:22close19330.010.881940.000000.00000-48.301328044.89
38692019.05.31 20:34sell19350.010.884040.000000.00000
38702019.06.03 22:32sell19360.010.887800.000000.00000
38712019.06.03 22:32sell19370.020.887720.000000.00000
38722019.06.04 02:59close19370.020.886130.000000.00000341.451328386.34
38732019.06.04 02:59close19360.010.886030.000000.00000190.541328576.87
38742019.06.04 02:59close19350.010.886050.000000.00000-229.761328347.11
38752019.06.05 15:15sell19380.010.889740.000000.00000
38762019.06.05 18:29close19380.010.887770.000000.00000216.821328563.93
38772019.06.06 21:34buy19390.010.885580.000000.00000
38782019.06.07 15:54close19390.010.886010.000000.0000047.071328611.00
38792019.06.10 09:45buy19400.010.879070.000000.00000
38802019.06.11 04:47buy19410.010.875660.000000.00000
38812019.06.12 20:38close19410.010.875650.000000.00000-1.351328609.65
38822019.06.12 20:38close19400.010.875750.000000.00000-365.851328243.80
38832019.06.13 05:03sell19420.010.877880.000000.00000
38842019.06.13 08:03close19420.010.875900.000000.00000217.921328461.72
38852019.06.14 15:50buy19430.010.869720.000000.00000
38862019.06.14 21:26close19430.010.871180.000000.00000160.671328622.39
38872019.06.18 18:24sell19440.010.875010.000000.00000
38882019.06.19 03:52close19440.010.873450.000000.00000167.431328789.82
38892019.06.19 15:35buy19450.010.870610.000000.00000
38902019.06.19 21:00close19450.010.872450.000000.00000202.501328992.32
38912019.06.24 16:54sell19460.010.873010.000000.00000
38922019.06.25 03:55sell19470.010.874700.000000.00000
38932019.06.26 05:00close19470.010.872400.000000.00000248.881329241.19
38942019.06.26 05:00close19460.010.872280.000000.0000071.811329313.00
38952019.07.10 05:05buy19480.010.864670.000000.00000
38962019.07.10 08:21close19480.010.866940.000000.00000249.811329562.81
38972019.07.11 17:40sell19490.010.872800.000000.00000
38982019.07.11 22:48close19490.010.870940.000000.00000204.711329767.52
38992019.07.15 04:28sell19500.010.873980.000000.00000
39002019.07.15 22:49sell19510.010.876980.000000.00000
39012019.07.16 06:25sell19520.020.879290.000000.00000
39022019.07.16 15:22close19520.020.876920.000000.00000521.701330289.22
39032019.07.16 15:22close19510.010.876970.000000.00000-3.171330286.05
39042019.07.16 15:22close19500.010.876870.000000.00000-322.351329963.70
39052019.07.18 17:05sell19530.010.882140.000000.00000
39062019.07.23 16:47close19530.010.882440.000000.00000-45.831329917.87
39072019.07.25 17:23buy19540.010.877160.000000.00000
39082019.07.26 20:21buy19550.010.874080.000000.00000
39092019.07.29 15:18buy19560.020.871810.000000.00000
39102019.07.31 04:02buy19570.020.867980.000000.00000
39112019.08.01 17:00close19570.020.867750.000000.00000-52.131329865.74
39122019.08.01 17:00close19560.020.867690.000000.00000-909.271328956.47
39132019.08.01 17:00close19550.010.867740.000000.00000-699.191328257.28
39142019.08.01 17:00close19540.010.867690.000000.00000-1043.881327213.40
39152019.08.05 04:15buy19580.010.860410.000000.00000
39162019.08.05 06:03close19580.010.862720.000000.00000254.191327467.59
39172019.08.15 17:43sell19590.010.859540.000000.00000
39182019.08.16 01:30close19590.010.857700.000000.00000198.221327665.81
39192019.08.21 17:14buy19600.010.850450.000000.00000
39202019.08.22 03:54close19600.010.851260.000000.0000088.381327754.18
39212019.08.22 07:10buy19610.010.848950.000000.00000
39222019.08.22 15:29buy19620.010.846840.000000.00000
39232019.08.23 02:32close19620.010.848420.000000.00000173.611327927.79
39242019.08.23 02:32close19610.010.848380.000000.00000-62.971327864.82
39252019.08.23 18:40sell19630.010.853320.000000.00000
39262019.08.23 21:21close19630.010.850290.000000.00000333.441328198.26
39272019.08.27 06:48buy19640.010.843950.000000.00000
39282019.08.27 15:48close19640.010.844450.000000.0000055.021328253.28
39292019.08.30 15:30buy19650.010.836340.000000.00000
39302019.08.30 16:55close19650.010.837770.000000.00000157.371328410.65
39312019.09.03 05:45buy19660.010.837460.000000.00000
39322019.09.03 10:41close19660.010.839690.000000.00000245.411328656.06
39332019.09.06 12:05sell19670.010.846380.000000.00000
39342019.09.06 15:30sell19680.010.848800.000000.00000
39352019.09.09 01:10close19680.010.846350.000000.00000265.381328921.44
39362019.09.09 01:10close19670.010.846430.000000.00000-9.771328911.67
39372019.09.12 07:04sell19690.010.848520.000000.00000
39382019.09.12 16:45close19690.010.847800.000000.0000079.251328990.92
39392019.09.19 18:18buy19700.010.836300.000000.00000
39402019.09.20 17:57buy19710.010.831330.000000.00000
39412019.09.20 17:57buy19720.020.831240.000000.00000
39422019.09.23 05:54close19720.020.833020.000000.00000391.251329382.17
39432019.09.23 05:54close19710.010.833070.000000.00000191.221329573.38
39442019.09.23 05:54close19700.010.833130.000000.00000-349.331329224.05
39452019.09.24 17:00sell19730.010.838260.000000.00000
39462019.09.25 02:53close19730.010.836720.000000.00000165.221329389.27
39472019.09.30 03:22buy19740.010.831400.000000.00000
39482019.10.01 04:58buy19750.010.827020.000000.00000
39492019.10.01 04:58buy19760.020.827000.000000.00000
39502019.10.01 07:30close19760.020.828950.000000.00000429.171329818.44
39512019.10.01 07:30close19750.010.828920.000000.00000209.081330027.52
39522019.10.01 07:30close19740.010.828910.000000.00000-274.261329753.26
39532019.10.01 09:13buy19770.010.826080.000000.00000
39542019.10.01 16:56buy19780.010.824110.000000.00000
39552019.10.01 17:48close19780.010.826630.000000.00000277.311330030.57
39562019.10.01 17:48close19770.010.826680.000000.0000066.031330096.60
39572019.10.02 17:30sell19790.010.831430.000000.00000
39582019.10.04 03:54sell19800.010.841910.000000.00000
39592019.10.04 03:54sell19810.020.842080.000000.00000
39602019.10.04 03:54sell19820.020.841930.000000.00000
39612019.10.04 03:54sell19830.030.841930.000000.00000
39622019.10.04 03:54sell19840.030.842020.000000.00000
39632019.10.04 15:32close19840.030.840650.000000.00000452.321330548.92
39642019.10.04 15:32close19830.030.840470.000000.00000482.041331030.96
39652019.10.04 15:32close19820.020.840480.000000.00000319.161331350.12
39662019.10.04 15:32close19810.020.840470.000000.00000354.381331704.50
39672019.10.04 15:32close19800.010.840480.000000.00000157.381331861.88
39682019.10.04 15:32close19790.010.840510.000000.00000-1016.391330845.49
39692019.10.14 11:17buy19850.010.832120.000000.00000
39702019.10.14 19:07close19850.010.832600.000000.0000052.821330898.31
39712019.10.17 16:29sell19860.010.834460.000000.00000
39722019.10.18 03:54sell19870.010.836100.000000.00000
39732019.10.21 03:28sell19880.020.839060.000000.00000
39742019.10.24 11:17close19880.020.836620.000000.00000494.401331392.71
39752019.10.24 11:17close19870.010.836760.000000.00000-98.271331294.44
39762019.10.24 11:17close19860.010.836590.000000.00000-264.331331030.11
39772019.10.24 18:34buy19890.010.834260.000000.00000
39782019.10.25 12:26buy19900.010.831780.000000.00000
39792019.10.29 06:30close19900.010.831150.000000.00000-69.831330960.28
39802019.10.29 06:30close19890.010.831170.000000.00000-340.821330619.46
39812019.11.01 17:00sell19910.010.848580.000000.00000
39822019.11.01 20:13close19910.010.846260.000000.00000255.351330874.81
39832019.11.13 21:16sell19920.010.850230.000000.00000
39842019.11.14 02:43close19920.010.848500.000000.00000177.591331052.39
39852019.11.19 04:02buy19930.010.843820.000000.00000
39862019.11.19 09:33close19930.010.844940.000000.00000123.251331175.64
39872019.11.20 11:58sell19940.010.853920.000000.00000
39882019.11.20 15:32close19940.010.853080.000000.0000092.451331268.09
39892019.12.03 08:47sell19950.010.866600.000000.00000
39902019.12.03 17:39close19950.010.866090.000000.0000056.141331324.23
39912019.12.05 15:27buy19960.010.859360.000000.00000
39922019.12.05 18:07close19960.010.861380.000000.00000222.321331546.55
39932019.12.10 14:57buy19970.010.864800.000000.00000
39942019.12.10 21:53close19970.010.866710.000000.00000210.211331756.76
39952019.12.31 17:30buy19980.010.875310.000000.00000
39962020.01.02 10:24buy19990.010.871920.000000.00000
39972020.01.03 03:50buy20000.020.868190.000000.00000
39982020.01.08 19:25close20000.020.866690.000000.00000-331.681331425.09
39992020.01.08 19:25close19990.010.866640.000000.00000-582.111330842.98
40002020.01.08 19:25close19980.010.866550.000000.00000-966.101329876.88
40012020.01.15 17:56buy20010.010.861380.000000.00000
40022020.01.15 22:51close20010.010.863100.000000.00000189.291330066.17
40032020.01.16 12:20sell20020.010.866990.000000.00000
40042020.01.16 18:12close20020.010.865900.000000.00000119.971330186.14
40052020.01.20 17:05buy20030.010.861740.000000.00000
40062020.01.20 23:12close20030.010.862890.000000.00000126.561330312.70
40072020.01.22 19:07sell20040.010.865490.000000.00000
40082020.01.23 11:56sell20050.010.868320.000000.00000
40092020.01.23 17:55close20050.010.866300.000000.00000222.331330535.03
40102020.01.23 17:55close20040.010.866340.000000.00000-106.371330428.66
40112020.01.28 17:56buy20060.010.860360.000000.00000
40122020.01.28 23:43close20060.010.861200.000000.0000092.441330521.10
40132020.01.29 15:29buy20070.010.858860.000000.00000
40142020.01.29 17:01close20070.010.859820.000000.00000105.651330626.75
40152020.01.31 10:50buy20080.010.854890.000000.00000
40162020.01.31 15:13close20080.010.855870.000000.00000107.831330734.58
40172020.02.03 18:53sell20090.010.859720.000000.00000
40182020.02.04 10:07close20090.010.858850.000000.0000091.481330826.06
40192020.02.07 10:31buy20100.010.856320.000000.00000
40202020.02.12 03:01close20100.010.856950.000000.0000068.571330894.62
40212020.02.14 12:36buy20110.010.851860.000000.00000
40222020.02.14 16:09close20110.010.852790.000000.00000102.341330996.96
40232020.02.17 15:08buy20120.010.849690.000000.00000
40242020.02.17 16:57close20120.010.851460.000000.00000194.771331191.73
40252020.02.18 12:28buy20130.010.847840.000000.00000
40262020.02.20 03:55buy20140.010.841570.000000.00000
40272020.02.20 03:55buy20150.020.841720.000000.00000
40282020.02.20 03:55buy20160.020.841770.000000.00000
40292020.02.24 12:46close20160.020.840180.000000.00000-350.981330840.76
40302020.02.24 12:46close20150.020.840130.000000.00000-350.991330489.77
40312020.02.24 12:46close20140.010.840170.000000.00000-154.571330335.20
40322020.02.24 12:46close20130.010.840040.000000.00000-859.931329475.27
40332020.02.24 18:14sell20170.010.842990.000000.00000
40342020.02.25 07:24close20170.010.842520.000000.0000047.461329522.73
40352020.02.27 10:39sell20180.010.842660.000000.00000
40362020.02.28 03:55close20180.010.842220.000000.0000044.161329566.89
40372020.02.28 17:47buy20190.010.835950.000000.00000
40382020.02.28 21:37close20190.010.838510.000000.00000281.731329848.62
40392020.03.03 17:00sell20200.010.840860.000000.00000
40402020.03.04 01:10close20200.010.838910.000000.00000210.341330058.96
40412020.03.05 10:39sell20210.010.845680.000000.00000
40422020.03.05 15:59close20210.010.844420.000000.00000138.681330197.64
40432020.03.09 01:10sell20220.010.857240.000000.00000
40442020.03.09 04:49close20220.010.854440.000000.00000308.191330505.83
40452020.03.09 17:53sell20230.010.872280.000000.00000
40462020.03.10 03:04close20230.010.864960.000000.00000801.391331307.22
40472020.03.13 20:06buy20240.010.840510.000000.00000
40482020.03.13 23:53buy20250.010.836110.000000.00000
40492020.03.13 23:53buy20260.020.836100.000000.00000
40502020.03.16 01:15buy20270.020.831330.000000.00000
40512020.03.16 11:26close20270.020.838400.000000.000001556.091332863.31
40522020.03.16 11:26close20260.020.838270.000000.00000477.111333340.42
40532020.03.16 11:26close20250.010.838290.000000.00000239.661333580.07
40542020.03.16 11:26close20240.010.838250.000000.00000-248.961333331.11
40552020.03.18 22:37buy20280.010.832820.000000.00000
40562020.03.19 16:53close20280.010.833350.000000.0000057.571333388.68
40572020.03.24 11:39sell20290.010.839660.000000.00000
40582020.03.24 15:15close20290.010.833060.000000.00000726.341334115.02
40592020.04.06 15:55sell20300.010.840440.000000.00000
40602020.04.06 22:23close20300.010.836610.000000.00000421.611334536.63
40612020.04.08 17:51sell20310.010.843480.000000.00000
40622020.04.09 05:46close20310.010.842010.000000.00000149.001334685.63
40632020.04.15 09:43buy20320.010.841500.000000.00000
40642020.04.15 16:50buy20330.010.839270.000000.00000
40652020.04.15 17:55close20330.010.843340.000000.00000447.971335133.60
40662020.04.15 17:55close20320.010.843340.000000.00000202.521335336.12
40672020.04.17 15:19sell20340.010.848330.000000.00000
40682020.04.17 23:48close20340.010.845050.000000.00000361.051335697.17
40692020.04.20 12:58sell20350.010.854450.000000.00000
40702020.04.20 23:08close20350.010.852650.000000.00000198.131335895.30
40712020.04.24 23:44sell20360.010.848550.000000.00000
40722020.04.27 03:57sell20370.010.850380.000000.00000
40732020.04.27 23:44close20370.010.848910.000000.00000161.811336057.11
40742020.04.27 23:44close20360.010.848870.000000.00000-39.491336017.61
40752020.04.29 04:33sell20380.010.852230.000000.00000
40762020.04.29 12:26close20380.010.849140.000000.00000340.141336357.75
40772020.05.08 15:07sell20390.010.855760.000000.00000
40782020.05.08 23:25close20390.010.854280.000000.00000162.911336520.66
40792020.05.11 14:47buy20400.010.849560.000000.00000
40802020.05.12 01:10close20400.010.851550.000000.00000218.781336739.44
40812020.05.14 13:48buy20410.010.840860.000000.00000
40822020.05.14 16:32close20410.010.843760.000000.00000319.191337058.63
40832020.05.15 17:55buy20420.010.836430.000000.00000
40842020.05.18 04:20close20420.010.838040.000000.00000176.961337235.59
40852020.05.19 09:13sell20430.010.844730.000000.00000
40862020.05.20 13:59sell20440.010.852400.000000.00000
40872020.05.20 13:59sell20450.020.852530.000000.00000
40882020.05.20 13:59sell20460.020.852430.000000.00000
40892020.05.20 13:59sell20470.030.852430.000000.00000
40902020.05.21 12:36close20470.030.851100.000000.00000400.771337636.36
40912020.05.21 12:36close20460.020.851170.000000.00000251.761337888.12
40922020.05.21 12:36close20450.020.850980.000000.00000315.611338203.73
40932020.05.21 12:36close20440.010.851180.000000.00000121.481338325.21
40942020.05.21 12:36close20430.010.851180.000000.00000-727.091337598.13
40952020.05.22 09:43sell20480.010.856940.000000.00000
40962020.05.22 15:16close20480.010.854630.000000.00000254.271337852.40
40972020.05.26 10:38sell20490.010.855960.000000.00000
40982020.05.26 16:56sell20500.010.858890.000000.00000
40992020.05.26 19:53close20500.010.856140.000000.00000302.701338155.10
41002020.05.26 19:53close20490.010.856020.000000.00000-6.601338148.50
41012020.05.28 16:59sell20510.010.855460.000000.00000
41022020.05.29 01:10close20510.010.853550.000000.00000205.971338354.46
41032020.06.02 09:18buy20520.010.849970.000000.00000
41042020.06.02 12:48close20520.010.852460.000000.00000274.041338628.50
41052020.06.03 17:34sell20530.010.868070.000000.00000
41062020.06.04 03:17close20530.010.866500.000000.00000159.991338788.49
41072020.06.04 17:30sell20540.010.869710.000000.00000
41082020.06.05 08:52sell20550.010.875680.000000.00000
41092020.06.05 08:52sell20560.020.875620.000000.00000
41102020.06.05 08:52sell20570.020.875670.000000.00000
41112020.06.05 15:30close20570.020.874150.000000.00000334.581339123.07
41122020.06.05 15:30close20560.020.874190.000000.00000314.761339437.83
41132020.06.05 15:30close20550.010.874130.000000.00000170.591339608.42
41142020.06.05 15:30close20540.010.874040.000000.00000-480.821339127.60
41152020.06.24 10:40buy20580.010.874170.000000.00000
41162020.06.25 04:10close20580.010.874630.000000.0000049.871339177.46
41172020.07.02 07:12sell20590.010.882930.000000.00000
41182020.07.03 17:57sell20600.010.886250.000000.00000
41192020.07.03 22:55close20600.010.883940.000000.00000254.241339431.70
41202020.07.03 22:55close20590.010.884060.000000.00000-128.651339303.05
41212020.07.09 17:10sell20610.010.892310.000000.00000
41222020.07.10 05:41close20610.010.890930.000000.00000147.621339450.67
41232020.07.14 03:38buy20620.010.888620.000000.00000
41242020.07.14 13:55close20620.010.889660.000000.00000114.461339565.13
41252020.07.22 08:53sell20630.010.894730.000000.00000
41262020.07.22 13:45sell20640.010.896370.000000.00000
41272020.07.22 18:08close20640.010.894720.000000.00000181.611339746.74
41282020.07.22 18:08close20630.010.894690.000000.000004.411339751.15
41292020.07.27 16:34sell20650.010.894560.000000.00000
41302020.07.27 20:39close20650.010.893170.000000.00000153.001339904.15
41312020.08.12 05:00buy20660.010.872220.000000.00000
41322020.08.12 12:22buy20670.010.870480.000000.00000
41332020.08.12 17:23close20670.010.872790.000000.00000254.241340158.39
41342020.08.12 17:23close20660.010.872710.000000.0000053.931340212.32
41352020.08.13 14:20buy20680.010.867540.000000.00000
41362020.08.13 21:56buy20690.010.865490.000000.00000
41372020.08.14 16:14close20690.010.867080.000000.00000174.741340387.06
41382020.08.14 16:14close20680.010.866970.000000.00000-62.981340324.08
41392020.08.19 08:29sell20700.010.870490.000000.00000
41402020.08.19 17:59close20700.010.870080.000000.0000045.121340369.20
41412020.08.20 11:24buy20710.010.864640.000000.00000
41422020.08.21 15:24close20710.010.863190.000000.00000-159.831340209.37
41432020.08.26 18:27sell20720.010.867550.000000.00000
41442020.08.27 16:14sell20730.010.873200.000000.00000
41452020.08.27 16:14sell20740.020.873240.000000.00000
41462020.08.27 16:33close20740.020.871360.000000.00000413.851340623.22
41472020.08.27 16:33close20730.010.871320.000000.00000206.921340830.14
41482020.08.27 16:33close20720.010.871330.000000.00000-428.861340401.27
41492020.08.28 14:17sell20750.010.875230.000000.00000
41502020.08.31 22:05close20750.010.878460.000000.00000-359.791340041.48
41512020.09.01 17:50sell20760.010.884040.000000.00000
41522020.09.02 05:19sell20770.010.885800.000000.00000
41532020.09.02 10:08close20770.010.883710.000000.00000230.041340271.52
41542020.09.02 10:08close20760.010.883700.000000.0000033.151340304.67
41552020.09.04 16:41buy20780.010.876600.000000.00000
41562020.09.04 21:18close20780.010.879000.000000.00000264.141340568.81
41572020.09.09 16:12sell20790.010.880630.000000.00000
41582020.09.09 21:59close20790.010.877920.000000.00000298.261340867.07
41592020.09.14 17:52sell20800.010.883930.000000.00000
41602020.09.15 02:59close20800.010.882890.000000.00000110.191340977.26
41612020.09.16 09:56sell20810.010.887450.000000.00000
41622020.09.16 17:56sell20820.010.889100.000000.00000
41632020.09.16 20:27close20820.010.887240.000000.00000204.721341181.98
41642020.09.16 20:27close20810.010.887210.000000.0000026.421341208.40
41652020.09.18 06:51sell20830.010.892640.000000.00000
41662020.09.18 23:20close20830.010.892200.000000.0000048.431341256.83
41672020.09.22 18:40buy20840.010.883840.000000.00000
41682020.09.23 11:03buy20850.010.879100.000000.00000
41692020.09.23 11:03buy20860.020.879060.000000.00000
41702020.09.23 22:05buy20870.020.874590.000000.00000
41712020.09.25 10:07sell20880.010.878800.000000.00000
41722020.09.25 10:09close20870.020.878940.000000.00000955.451342212.28
41732020.09.25 10:09close20860.020.878920.000000.00000-32.821342179.46
41742020.09.25 10:09close20850.010.878870.000000.00000-26.321342153.15
41752020.09.25 10:09close20840.010.878900.000000.00000-544.921341608.23
41762020.09.25 17:04close20880.010.875850.000000.00000324.681341932.91
41772020.09.29 12:03sell20890.010.879960.000000.00000
41782020.09.30 04:05sell20900.010.884270.000000.00000
41792020.09.30 04:05sell20910.020.884280.000000.00000
41802020.09.30 08:48close20910.020.882700.000000.00000347.791342280.70
41812020.09.30 08:48close20900.010.882640.000000.00000179.401342460.10
41822020.09.30 08:48close20890.010.882720.000000.00000-308.031342152.07
41832020.10.05 22:05buy20920.010.880350.000000.00000
41842020.10.06 01:52close20920.010.881330.000000.00000107.601342259.67
41852020.10.07 15:22buy20930.010.875410.000000.00000
41862020.10.07 20:50buy20940.010.873640.000000.00000
41872020.10.09 18:32close20940.010.874940.000000.00000142.061342401.73
41882020.10.09 18:32close20930.010.875080.000000.00000-37.331342364.41
41892020.10.15 12:03buy20950.010.870270.000000.00000
41902020.10.15 23:44close20950.010.872070.000000.00000198.101342562.51
41912020.10.19 12:35sell20960.010.875040.000000.00000
41922020.10.19 17:49close20960.010.873130.000000.00000210.211342772.72
41932020.10.21 13:10sell20970.010.868990.000000.00000
41942020.10.22 09:36sell20980.010.876460.000000.00000
41952020.10.22 09:36sell20990.020.876370.000000.00000
41962020.10.22 09:36sell21000.020.876420.000000.00000
41972020.10.26 14:47sell21010.030.882780.000000.00000
41982020.10.28 15:36close21010.030.882340.000000.00000119.651342892.37
41992020.10.28 15:36close21000.020.882330.000000.00000-1335.091341557.28
42002020.10.28 15:36close20990.020.882320.000000.00000-1343.891340213.39
42012020.10.28 15:36close20980.010.882500.000000.00000-681.861339531.53
42022020.10.28 15:36close20970.010.882490.000000.00000-1515.721338015.81
42032020.11.06 06:37sell21020.010.887760.000000.00000
42042020.11.06 14:51close21020.010.885980.000000.00000195.911338211.72
42052020.11.11 03:53sell21030.010.893680.000000.00000
42062020.11.11 21:26sell21040.010.898810.000000.00000
42072020.11.11 21:26sell21050.020.898680.000000.00000
42082020.11.13 10:41close21050.020.897000.000000.00000335.641338547.36
42092020.11.13 10:41close21040.010.896930.000000.00000189.831338737.20
42102020.11.13 10:41close21030.010.896960.000000.00000-378.101338359.10
42112020.11.18 17:49sell21060.010.906660.000000.00000
42122020.11.19 02:10close21060.010.905020.000000.00000167.691338526.79
42132020.11.20 14:31sell21070.010.906850.000000.00000
42142020.11.20 19:38sell21080.010.908520.000000.00000
42152020.11.23 09:43close21080.010.907080.000000.00000154.221338681.01
42162020.11.23 09:43close21070.010.907250.000000.00000-48.301338632.71
42172020.12.04 10:53buy21090.010.906430.000000.00000
42182020.12.09 06:30close21090.010.904120.000000.00000-254.971338377.73
42192020.12.09 12:50sell21100.010.905670.000000.00000
42202020.12.09 16:48close21100.010.903730.000000.00000213.521338591.25
42212020.12.11 03:09sell21110.010.905230.000000.00000
42222020.12.11 10:31close21110.010.903270.000000.00000215.721338806.97
42232020.12.11 16:49sell21120.010.905790.000000.00000
42242020.12.11 17:11close21120.010.904270.000000.00000167.291338974.26
42252020.12.17 03:24sell21130.010.908030.000000.00000
42262020.12.17 12:20sell21140.010.910200.000000.00000
42272020.12.18 06:28close21140.010.908590.000000.00000172.911339147.17
42282020.12.18 06:28close21130.010.908510.000000.00000-57.091339090.08
42292020.12.29 16:16sell21150.010.916260.000000.00000
42302020.12.30 03:22sell21160.010.918020.000000.00000
42312020.12.30 16:08sell21170.020.920950.000000.00000
42322020.12.30 16:52close21170.020.918370.000000.00000567.881339657.96
42332020.12.30 16:52close21160.010.918490.000000.00000-51.731339606.23
42342020.12.30 16:52close21150.010.918410.000000.00000-240.891339365.34
42352021.01.21 11:39sell21180.010.910730.000000.00000
42362021.01.21 15:47close21180.010.908680.000000.00000225.631339590.97
42372021.01.25 11:37sell21190.010.916420.000000.00000
42382021.01.25 20:00close21190.010.915830.000000.0000064.941339655.91
42392021.01.26 13:07sell21200.010.918540.000000.00000
42402021.01.27 15:03close21200.010.917950.000000.0000060.671339716.58
42412021.02.01 01:10buy21210.010.916850.000000.00000
42422021.02.01 04:15close21210.010.919220.000000.00000260.831339977.41
42432021.02.10 11:38buy21220.010.916800.000000.00000
42442021.02.10 17:44buy21230.010.915060.000000.00000
42452021.02.11 01:56close21230.010.916460.000000.00000153.331340130.73
42462021.02.11 01:56close21220.010.916490.000000.00000-34.861340095.87
42472021.02.19 09:14sell21240.010.917790.000000.00000
42482021.02.19 14:33sell21250.010.919600.000000.00000
42492021.02.22 03:23sell21260.020.922740.000000.00000
42502021.02.24 22:40sell21270.020.930430.000000.00000
42512021.02.24 22:40sell21280.030.930510.000000.00000
42522021.02.24 22:40sell21290.030.930590.000000.00000
42532021.02.26 02:26close21290.030.926780.000000.000001206.961341302.83
42542021.02.26 02:26close21280.030.926780.000000.000001180.541342483.38
42552021.02.26 02:26close21270.020.926650.000000.00000798.041343281.42
42562021.02.26 02:26close21260.020.926670.000000.00000-916.501342364.92
42572021.02.26 02:26close21250.010.926820.000000.00000-824.681341540.24
42582021.02.26 02:26close21240.010.926730.000000.00000-1014.031340526.22
42592021.02.26 11:56buy21300.010.924450.000000.00000
42602021.02.26 17:57buy21310.010.920050.000000.00000
42612021.02.26 17:57buy21320.020.920110.000000.00000
42622021.03.01 01:12close21320.020.922440.000000.00000512.411341038.62
42632021.03.01 01:12close21310.010.922460.000000.00000265.011341303.63
42642021.03.01 01:12close21300.010.922360.000000.00000-230.281341073.35
42652021.03.03 17:21buy21330.010.915600.000000.00000
42662021.03.04 02:34close21330.010.917640.000000.00000223.781341297.13
42672021.03.04 19:13buy21340.010.913530.000000.00000
42682021.03.05 15:32buy21350.010.904740.000000.00000
42692021.03.05 15:32buy21360.020.904700.000000.00000
42702021.03.05 15:32buy21370.020.904810.000000.00000
42712021.03.05 15:32buy21380.030.904810.000000.00000
42722021.03.05 20:08close21380.030.906710.000000.00000627.391341924.52
42732021.03.05 20:08close21370.020.906630.000000.00000400.651342325.17
42742021.03.05 20:08close21360.020.906600.000000.00000418.261342743.43
42752021.03.05 20:08close21350.010.906610.000000.00000205.831342949.26
42762021.03.05 20:08close21340.010.906630.000000.00000-759.721342189.54
42772021.03.12 09:18buy21390.010.903420.000000.00000
42782021.03.17 22:29sell21400.010.899830.000000.00000
42792021.03.18 10:36close21400.010.897190.000000.00000277.791342467.32
42802021.03.24 16:12buy21410.010.877360.000000.00000
42812021.03.24 16:12buy21420.020.877330.000000.00000
42822021.03.24 16:12buy21430.020.877490.000000.00000
42832021.03.24 16:12buy21440.030.877440.000000.00000
42842021.03.24 16:12buy21450.030.877470.000000.00000
42852021.03.24 16:12buy21460.040.877510.000000.00000
42862021.03.24 16:12buy21470.040.877550.000000.00000
42872021.03.24 16:12buy21480.040.877450.000000.00000
42882021.03.24 16:12buy21490.050.877530.000000.00000
42892021.03.26 12:35close21490.050.878840.000000.00000715.921343183.25
42902021.03.26 12:35close21480.040.878870.000000.00000621.171343804.42
42912021.03.26 12:35close21470.040.878870.000000.00000577.151344381.57
42922021.03.26 12:35close21460.040.878920.000000.00000616.771344998.34
42932021.03.26 12:35close21450.030.878880.000000.00000462.571345460.91
42942021.03.26 12:35close21440.030.878900.000000.00000479.081345940.00
42952021.03.26 12:35close21430.020.878880.000000.00000303.991346243.99
42962021.03.26 12:35close21420.020.878890.000000.00000341.411346585.40
42972021.03.26 12:35close21410.010.878820.000000.00000159.691346745.09
42982021.03.26 12:35close21390.010.878860.000000.00000-2706.821344038.27
42992021.03.31 18:37buy21500.010.878570.000000.00000
43002021.04.01 14:26close21500.010.879150.000000.0000063.091344101.36
43012021.04.02 14:32sell21510.010.884150.000000.00000
43022021.04.02 16:02close21510.010.881730.000000.00000266.391344367.75
43032021.04.08 16:40sell21520.010.887990.000000.00000
43042021.04.08 22:52close21520.010.886360.000000.00000179.431344547.18
43052021.04.13 15:36sell21530.010.886450.000000.00000
43062021.04.13 17:35close21530.010.883300.000000.00000346.731344893.91
43072021.04.15 08:49sell21540.010.895320.000000.00000
43082021.04.15 13:56close21540.010.894420.000000.0000099.071344992.98
43092021.04.16 18:01buy21550.010.892360.000000.00000
43102021.04.19 07:09close21550.010.893090.000000.0000080.091345073.07
43112021.04.20 04:31sell21560.010.901150.000000.00000
43122021.04.20 17:15sell21570.010.902800.000000.00000
43132021.04.21 16:04sell21580.020.906710.000000.00000
43142021.04.21 17:00close21580.020.903780.000000.00000645.031345718.10
43152021.04.21 17:00close21570.010.903860.000000.00000-120.951345597.15
43162021.04.21 17:00close21560.010.903760.000000.00000-291.561345305.59
43172021.04.22 17:51buy21590.010.896270.000000.00000
43182021.04.23 10:48close21590.010.896680.000000.0000044.881345350.46
43192021.04.29 16:14buy21600.010.890330.000000.00000
43202021.05.05 05:44close21600.010.881500.000000.00000-972.871344377.60
43212021.05.05 20:13sell21610.010.884780.000000.00000
43222021.05.06 05:39close21610.010.884360.000000.0000033.421344411.02
43232021.05.12 08:33buy21620.010.876100.000000.00000
43242021.05.14 15:20close21620.010.876630.000000.0000057.321344468.34
43252021.05.14 19:03sell21630.010.877650.000000.00000
43262021.05.17 04:19close21630.010.876500.000000.00000122.301344590.64
43272021.05.17 22:00buy21640.010.868110.000000.00000
43282021.05.18 03:47close21640.010.871200.000000.00000339.831344930.47
43292021.05.19 12:10buy21650.010.870340.000000.00000
43302021.05.20 10:38close21650.010.870930.000000.0000064.181344994.64
43312021.05.21 17:29buy21660.010.865830.000000.00000
43322021.05.24 01:45close21660.010.866400.000000.0000062.481345057.12
43332021.05.24 17:18sell21670.010.869450.000000.00000
43342021.05.25 15:27sell21680.010.872550.000000.00000
43352021.05.25 19:57close21680.010.870470.000000.00000228.941345286.06
43362021.05.25 19:57close21670.010.870480.000000.00000-117.641345168.42
43372021.05.26 05:00sell21690.010.874090.000000.00000
43382021.05.28 08:42close21690.010.877860.000000.00000-432.051344736.38
43392021.05.28 08:57buy21700.010.877250.000000.00000
43402021.05.28 14:53buy21710.010.875220.000000.00000
43412021.05.28 19:11close21710.010.876970.000000.00000192.591344928.97
43422021.05.28 19:11close21700.010.877100.000000.00000-16.511344912.46
43432021.06.01 16:02buy21720.010.872700.000000.00000
43442021.06.01 21:41close21720.010.874900.000000.00000242.121345154.58
43452021.06.03 16:13buy21730.010.868110.000000.00000
43462021.06.04 15:30close21730.010.868010.000000.00000-11.251345143.33
43472021.06.04 17:05sell21740.010.870430.000000.00000
43482021.06.07 15:34sell21750.010.873820.000000.00000
43492021.06.08 10:25close21750.010.871610.000000.00000238.981345382.30
43502021.06.08 10:25close21740.010.871580.000000.00000-135.121345247.18
43512021.06.09 17:11buy21760.010.868420.000000.00000
43522021.06.10 04:07close21760.010.869210.000000.0000086.191345333.37
43532021.06.18 15:20buy21770.010.861660.000000.00000
43542021.06.18 18:27close21770.010.863860.000000.00000242.131345575.50
43552021.06.24 15:34sell21780.010.869420.000000.00000
43562021.06.25 20:57close21780.010.868840.000000.0000059.571345635.07
43572021.06.29 13:05buy21790.010.865970.000000.00000
43582021.06.29 19:56close21790.010.866620.000000.0000071.541345706.61
43592021.07.08 22:00buy21800.010.868930.000000.00000
43602021.07.09 10:18close21800.010.870310.000000.00000151.631345858.24
43612021.07.16 02:52sell21810.010.883520.000000.00000
43622021.07.16 15:21close21810.010.881690.000000.00000201.441346059.68
43632021.07.20 22:13buy21820.010.878000.000000.00000
43642021.07.21 04:00close21820.010.879020.000000.00000112.021346171.69
43652021.07.21 18:07buy21830.010.874570.000000.00000
43662021.07.22 07:30close21830.010.875190.000000.0000067.491346239.18
43672021.07.27 17:07buy21840.010.874000.000000.00000
43682021.07.27 20:53close21840.010.875860.000000.00000204.731346443.91
43692021.08.03 04:00sell21850.010.873930.000000.00000
43702021.08.03 17:44sell21860.010.879780.000000.00000
43712021.08.03 17:44sell21870.020.879910.000000.00000
43722021.08.03 17:44sell21880.020.879890.000000.00000
43732021.08.04 10:58sell21890.030.886700.000000.00000
43742021.08.05 17:53close21890.030.882310.000000.000001411.281347855.19
43752021.08.05 17:53close21880.020.882170.000000.00000-536.121347319.07
43762021.08.05 17:53close21870.020.882210.000000.00000-540.521346778.55
43772021.08.05 17:53close21860.010.882190.000000.00000-282.381346496.17
43782021.08.05 17:53close21850.010.882150.000000.00000-921.931345574.25
43792021.08.09 02:15buy21900.010.878720.000000.00000
43802021.08.09 04:12close21900.010.880870.000000.00000236.641345810.89
43812021.08.11 15:43sell21910.010.880940.000000.00000
43822021.08.12 04:41close21910.010.880290.000000.0000058.741345869.62
43832021.08.12 16:55buy21920.010.876060.000000.00000
43842021.08.13 05:01close21920.010.877350.000000.00000141.741346011.36
43852021.08.13 17:47sell21930.010.880580.000000.00000
43862021.08.16 16:05sell21940.010.882670.000000.00000
43872021.08.17 05:34close21940.010.881200.000000.00000157.551346168.91
43882021.08.17 05:34close21930.010.881130.000000.00000-69.081346099.83
43892021.08.19 17:58sell21950.010.876010.000000.00000
43902021.08.20 06:10sell21960.010.878160.000000.00000
43912021.08.20 11:41sell21970.020.880860.000000.00000
43922021.08.20 17:18close21970.020.878410.000000.00000539.431346639.26
43932021.08.20 17:18close21960.010.878250.000000.00000-9.911346629.35
43942021.08.20 17:18close21950.010.878350.000000.00000-261.871346367.48
43952021.08.23 22:00buy21980.010.870810.000000.00000
43962021.08.24 05:51close21980.010.872750.000000.00000213.301346580.78
43972021.08.24 15:08sell21990.010.877160.000000.00000
43982021.08.24 21:35close21990.010.875120.000000.00000224.581346805.36
43992021.08.25 17:57sell22000.010.879000.000000.00000
44002021.08.26 01:33close22000.010.877640.000000.00000136.921346942.27
44012021.09.08 14:02sell22010.010.899840.000000.00000
44022021.09.08 17:00close22010.010.898680.000000.00000127.711347069.98
44032021.09.08 17:31sell22020.010.901240.000000.00000
44042021.09.09 03:50close22020.010.900140.000000.00000108.301347178.28
44052021.09.15 17:41buy22030.010.897540.000000.00000
44062021.09.16 01:44close22030.010.899090.000000.00000169.881347348.15
44072021.09.20 13:39sell22040.010.901250.000000.00000
44082021.09.20 21:59close22040.010.900090.000000.00000127.711347475.86
44092021.09.23 10:35buy22050.010.891340.000000.00000
44102021.09.23 12:33close22050.010.893410.000000.00000227.881347703.74
44112021.09.24 16:56buy22060.010.890890.000000.00000
44122021.09.28 09:51buy22070.010.883470.000000.00000
44132021.09.28 09:51buy22080.020.883390.000000.00000
44142021.09.28 09:52buy22090.020.883510.000000.00000
44152021.09.29 16:41buy22100.030.876970.000000.00000
44162021.10.05 14:57close22100.030.877490.000000.00000167.201347870.94
44172021.10.05 14:57close22090.020.877580.000000.00000-1309.011346561.93
44182021.10.05 14:57close22080.020.877470.000000.00000-1306.811345255.13
44192021.10.05 14:57close22070.010.877540.000000.00000-654.501344600.63
44202021.10.05 14:57close22060.010.877460.000000.00000-1480.571343120.06
44212021.10.08 17:25buy22110.010.866070.000000.00000
44222021.10.11 17:10close22110.010.866480.000000.0000044.881343164.94
44232021.10.14 11:20sell22120.010.870020.000000.00000
44242021.10.15 17:00sell22130.010.873690.000000.00000
44252021.10.15 17:00sell22140.020.873780.000000.00000
44262021.10.19 04:46sell22150.020.878870.000000.00000
44272021.10.21 07:15close22150.020.885480.000000.00000-1489.521341675.41
44282021.10.21 07:15close22140.020.885460.000000.00000-2622.891339052.53
44292021.10.21 07:15close22130.010.885540.000000.00000-1330.161337722.37
44302021.10.21 07:15close22120.010.885580.000000.00000-1742.861335979.51
44312021.11.08 07:56sell22160.010.888680.000000.00000
44322021.11.09 17:19close22160.010.888140.000000.0000055.181336034.69
44332021.11.09 20:00buy22170.010.886440.000000.00000
44342021.11.10 07:51buy22180.010.883500.000000.00000
44352021.11.11 16:06close22180.010.883520.000000.000001.451336036.14
44362021.11.11 16:06close22170.010.883540.000000.00000-320.251335715.89
44372021.11.16 17:51buy22190.010.877840.000000.00000
44382021.11.17 05:59close22190.010.878470.000000.0000069.101335784.99
44392021.11.18 04:03sell22200.010.885030.000000.00000
44402021.11.19 23:20close22200.010.884520.000000.0000051.881335836.87
44412021.11.23 06:14buy22210.010.880940.000000.00000
44422021.11.23 09:28close22210.010.882550.000000.00000177.231336014.10
44432021.11.24 05:52buy22220.010.876910.000000.00000
44442021.11.24 16:27buy22230.010.872930.000000.00000
44452021.11.24 16:27buy22240.020.872890.000000.00000
44462021.11.25 10:56buy22250.020.868240.000000.00000
44472021.11.26 17:44close22250.020.872260.000000.00000884.521336898.62
44482021.11.26 17:44close22240.020.872100.000000.00000-175.941336722.68
44492021.11.26 17:44close22230.010.872210.000000.00000-80.271336642.41
44502021.11.26 17:44close22220.010.872280.000000.00000-510.661336131.76
44512021.11.26 17:45sell22260.010.872280.000000.00000
44522021.11.26 20:40close22260.010.869390.000000.00000318.151336449.91
44532021.12.03 15:48buy22270.010.867130.000000.00000
44542021.12.06 11:25buy22280.010.864250.000000.00000
44552021.12.06 18:24buy22290.020.861930.000000.00000
44562021.12.07 15:28buy22300.020.858180.000000.00000
44572021.12.08 21:58close22300.020.862440.000000.00000937.331337387.23
44582021.12.08 21:58close22290.020.862510.000000.00000126.671337513.91
44592021.12.08 21:58close22280.010.862360.000000.00000-208.541337305.37
44602021.12.08 21:58close22270.010.862460.000000.00000-514.801336790.56
44612021.12.14 18:23sell22310.010.868060.000000.00000
44622021.12.15 02:05close22310.010.866510.000000.00000166.371336956.93
44632022.01.06 16:14buy22320.010.861010.000000.00000
44642022.01.07 15:31buy22330.010.856870.000000.00000
44652022.01.07 15:31buy22340.020.856740.000000.00000
44662022.01.07 16:27close22340.020.858270.000000.00000336.821337293.75
44672022.01.07 16:27close22330.010.858420.000000.00000170.611337464.36
44682022.01.07 16:27close22320.010.858400.000000.00000-287.541337176.82
44692022.01.12 11:55buy22350.010.851130.000000.00000
44702022.01.12 15:40close22350.010.851890.000000.0000083.651337260.47
44712022.01.13 12:09sell22360.010.858900.000000.00000
44722022.01.13 22:03close22360.010.857940.000000.00000105.681337366.15
44732022.01.17 03:39buy22370.010.852330.000000.00000
44742022.01.17 09:32close22370.010.853620.000000.00000141.991337508.14
44752022.01.17 19:29buy22380.010.850460.000000.00000
44762022.01.18 05:41buy22390.010.848830.000000.00000
44772022.01.19 16:18close22390.010.849310.000000.0000052.591337560.73
44782022.01.19 16:18close22380.010.849340.000000.00000-123.781337436.95
44792022.01.21 11:08buy22400.010.841070.000000.00000
44802022.01.21 15:42close22400.010.842750.000000.00000184.921337621.87
44812022.01.26 12:04buy22410.010.841020.000000.00000
44822022.01.26 17:00close22410.010.842200.000000.00000129.891337751.76
44832022.02.01 19:57sell22420.010.841500.000000.00000
44842022.02.02 18:55close22420.010.841090.000000.0000040.861337792.62
44852022.02.09 12:04sell22430.010.846600.000000.00000
44862022.02.10 15:35close22430.010.846160.000000.0000035.621337828.23
44872022.02.17 10:10sell22440.010.851710.000000.00000
44882022.02.17 17:26close22440.010.850530.000000.00000129.901337958.13
44892022.02.21 11:50sell22450.010.856210.000000.00000
44902022.02.21 20:00close22450.010.855660.000000.0000060.541338018.67
44912022.02.22 18:40sell22460.010.859710.000000.00000
44922022.02.23 03:02sell22470.010.861650.000000.00000
44932022.02.24 03:44close22470.010.860200.000000.00000146.801338165.47
44942022.02.24 03:44close22460.010.860190.000000.00000-69.931338095.54
44952022.02.24 05:53buy22480.010.857710.000000.00000
44962022.02.24 10:49close22480.010.860810.000000.00000341.221338436.76
44972022.02.24 17:06buy22490.010.855670.000000.00000
44982022.02.24 21:45close22490.010.857870.000000.00000242.151338678.91
44992022.03.02 04:08sell22500.010.862200.000000.00000
45002022.03.02 10:00close22500.010.860580.000000.00000178.321338857.23
45012022.03.02 17:51buy22510.010.856520.000000.00000
45022022.03.02 21:33close22510.010.859650.000000.00000344.511339201.74
45032022.03.03 10:10buy22520.010.854630.000000.00000
45042022.03.03 14:13close22520.010.856290.000000.00000182.711339384.45
45052022.03.04 06:40sell22530.010.865150.000000.00000
45062022.03.07 02:10sell22540.010.876160.000000.00000
45072022.03.07 02:10sell22550.020.876110.000000.00000
45082022.03.07 02:10sell22560.020.876060.000000.00000
45092022.03.07 02:10sell22570.030.876020.000000.00000
45102022.03.07 02:10sell22580.030.875970.000000.00000
45112022.03.07 11:15close22580.030.874720.000000.00000412.781339797.23
45122022.03.07 11:15close22570.030.874690.000000.00000439.201340236.43
45132022.03.07 11:15close22560.020.874600.000000.00000321.421340557.85
45142022.03.07 11:15close22550.020.874550.000000.00000343.441340901.29
45152022.03.07 11:15close22540.010.874560.000000.00000176.121341077.41
45162022.03.07 11:15close22530.010.874570.000000.00000-1041.191340036.22
45172022.03.11 12:44buy22590.010.872960.000000.00000
45182022.03.11 15:41buy22600.010.871190.000000.00000
45192022.03.16 21:44close22600.010.867090.000000.00000-452.001339584.22
45202022.03.16 21:44close22590.010.867150.000000.00000-640.201338944.01
45212022.03.24 20:33buy22610.010.870900.000000.00000
45222022.03.25 03:16close22610.010.872330.000000.00000157.141339101.15
45232022.03.28 09:13buy22620.010.866430.000000.00000
45242022.03.28 10:34close22620.010.868220.000000.00000197.011339298.16
45252022.03.28 12:23buy22630.010.866410.000000.00000
45262022.03.28 17:03close22630.010.867000.000000.0000064.931339363.09
45272022.03.28 21:59buy22640.010.863740.000000.00000
45282022.03.29 11:46buy22650.010.860570.000000.00000
45292022.03.29 15:05close22650.010.862920.000000.00000258.641339621.73
45302022.03.29 15:05close22640.010.862960.000000.00000-86.101339535.63
45312022.04.05 08:41sell22660.010.871440.000000.00000
45322022.04.05 17:15close22660.010.869740.000000.00000187.131339722.76
45332022.04.08 11:28buy22670.010.863500.000000.00000
45342022.04.12 05:30close22670.010.863930.000000.0000046.821339769.58
45352022.04.12 17:09sell22680.010.866420.000000.00000
45362022.04.13 03:26close22680.010.865830.000000.0000060.671339830.25
45372022.04.13 05:02sell22690.010.870020.000000.00000
45382022.04.13 05:56close22690.010.866250.000000.00000414.961340245.21
45392022.04.18 17:22buy22700.010.848600.000000.00000
45402022.04.19 11:00close22700.010.849200.000000.0000065.781340310.99
45412022.04.25 07:53buy22710.010.839940.000000.00000
45422022.04.25 10:56close22710.010.842010.000000.00000227.821340538.81
45432022.04.28 06:24buy22720.010.835360.000000.00000
45442022.04.28 15:19buy22730.010.831790.000000.00000
45452022.04.28 22:00buy22740.020.828640.000000.00000
45462022.04.29 08:12close22740.020.831510.000000.00000631.241341170.04
45472022.04.29 08:12close22730.010.831570.000000.00000-24.471341145.57
45482022.04.29 08:12close22720.010.831660.000000.00000-407.471340738.10
45492022.05.04 22:01sell22750.010.830930.000000.00000
45502022.05.05 09:58close22750.010.830350.000000.0000051.031340789.13
45512022.05.13 16:36buy22760.010.809350.000000.00000
45522022.05.13 23:20close22760.010.811150.000000.00000198.111340987.24
45532022.05.18 20:52buy22770.010.811140.000000.00000
45542022.05.19 05:47close22770.010.812350.000000.00000132.431341119.66
45552022.05.20 23:24sell22780.010.822110.000000.00000
45562022.05.23 03:18sell22790.010.824050.000000.00000
45572022.05.24 01:48close22790.010.824570.000000.00000-61.511341058.15
45582022.05.24 01:48close22780.010.824470.000000.00000-268.311340789.84
45592022.05.31 14:30buy22800.010.825370.000000.00000
45602022.06.01 07:27buy22810.010.821020.000000.00000
45612022.06.01 07:27buy22820.020.821020.000000.00000
45622022.06.01 12:26close22820.020.823460.000000.00000537.141341326.98
45632022.06.01 12:26close22810.010.823410.000000.00000263.071341590.05
45642022.06.01 12:26close22800.010.823410.000000.00000-215.991341374.06
45652022.06.01 17:21buy22830.010.818900.000000.00000
45662022.06.02 03:26close22830.010.821340.000000.00000267.821341641.87
45672022.06.03 15:34buy22840.010.820600.000000.00000
45682022.06.07 08:05buy22850.010.813420.000000.00000
45692022.06.07 08:05buy22860.020.813350.000000.00000
45702022.06.07 08:05buy22870.020.813350.000000.00000
45712022.06.10 08:07sell22880.010.813230.000000.00000
45722022.06.10 09:59close22870.020.815100.000000.00000382.721342024.59
45732022.06.10 09:59close22860.020.815070.000000.00000376.121342400.71
45742022.06.10 09:59close22850.010.815120.000000.00000185.861342586.57
45752022.06.10 09:59close22840.010.815170.000000.00000-599.431341987.14
45762022.06.10 19:50close22880.010.812670.000000.0000061.641342048.78
45772022.06.20 13:11sell22890.010.825590.000000.00000
45782022.06.20 18:59close22890.010.823690.000000.00000209.141342257.92
45792022.06.22 02:44buy22900.010.816500.000000.00000
45802022.06.24 03:20close22900.010.816930.000000.0000046.321342304.25
45812022.06.27 06:37buy22910.010.811450.000000.00000
45822022.06.27 12:42close22910.010.813880.000000.00000267.441342571.69
45832022.06.28 13:48buy22920.010.806500.000000.00000
45842022.06.28 21:49buy22930.010.802710.000000.00000
45852022.06.28 21:49buy22940.020.802710.000000.00000
45862022.06.29 04:41close22940.020.804440.000000.00000380.301342951.99
45872022.06.29 04:41close22930.010.804480.000000.00000194.561343146.55
45882022.06.29 04:41close22920.010.804480.000000.00000-222.571342923.97
45892022.06.29 11:30buy22950.010.801540.000000.00000
45902022.06.29 22:38close22950.010.802030.000000.0000053.931342977.90
45912022.07.05 10:30buy22960.010.795150.000000.00000
45922022.07.05 15:25close22960.010.797720.000000.00000282.871343260.77
45932022.07.13 17:00buy22970.010.791460.000000.00000
45942022.07.13 17:55close22970.010.797480.000000.00000662.601343923.37
45952022.07.19 10:59sell22980.010.804820.000000.00000
45962022.07.19 19:04close22980.010.802560.000000.00000248.771344172.14
45972022.07.27 16:56buy22990.010.799350.000000.00000
45982022.07.27 21:27close22990.010.800730.000000.00000151.891344324.03
45992022.07.29 07:21sell23000.010.808590.000000.00000
46002022.07.29 14:14close23000.010.806770.000000.00000200.341344524.37
46012022.08.02 21:57buy23010.010.804590.000000.00000
46022022.08.03 08:39close23010.010.805170.000000.0000063.591344587.96
46032022.08.04 19:30sell23020.010.810410.000000.00000
46042022.08.05 03:25close23020.010.809480.000000.0000098.101344686.06
46052022.08.10 12:19sell23030.010.812010.000000.00000
46062022.08.10 15:31sell23040.010.815770.000000.00000
46072022.08.10 15:31sell23050.020.814080.000000.00000
46082022.08.12 06:37sell23060.020.823210.000000.00000
46092022.08.12 06:37sell23070.030.823070.000000.00000
46102022.08.16 10:02close23070.030.818580.000000.000001457.091346143.15
46112022.08.16 10:02close23060.020.818490.000000.000001022.031347165.19
46122022.08.16 10:02close23050.020.818590.000000.00000-1044.151346121.04
46132022.08.16 10:02close23040.010.818590.000000.00000-336.041345785.01
46142022.08.16 10:02close23030.010.818460.000000.00000-735.621345049.39
46152022.08.16 10:07buy23080.010.817780.000000.00000
46162022.08.17 04:37buy23090.010.813740.000000.00000
46172022.08.17 04:37buy23100.020.813700.000000.00000
46182022.08.17 05:00close23100.020.815360.000000.00000365.411345414.80
46192022.08.17 05:00close23090.010.815380.000000.00000180.501345595.30
46202022.08.17 05:00close23080.010.815420.000000.00000-260.001345335.30
46212022.08.19 15:25buy23110.010.805820.000000.00000
46222022.08.22 09:22close23110.010.806390.000000.0000062.481345397.78
46232022.09.02 07:49buy23120.010.796380.000000.00000
46242022.09.02 10:15close23120.010.798630.000000.00000247.651345645.43
46252022.09.06 16:33buy23130.010.795390.000000.00000
46262022.09.07 20:04close23130.010.795920.000000.0000058.081345703.50
46272022.09.09 11:23sell23140.010.798660.000000.00000
46282022.09.09 14:43close23140.010.794760.000000.00000429.301346132.80
46292022.09.19 17:37buy23150.010.788730.000000.00000
46302022.09.20 03:09close23150.010.790360.000000.00000179.161346311.96
46312022.09.20 04:59buy23160.010.787280.000000.00000
46322022.09.20 13:12buy23170.010.784770.000000.00000
46332022.09.20 17:02close23170.010.786960.000000.00000241.051346553.01
46342022.09.20 17:02close23160.010.786980.000000.00000-33.031346519.98
46352022.09.23 12:53buy23180.010.782910.000000.00000
46362022.09.23 16:14close23180.010.786180.000000.00000359.931346879.91
46372022.09.26 03:57buy23190.010.777820.000000.00000
46382022.09.26 09:24close23190.010.780250.000000.00000267.471347147.38
46392022.09.28 05:30buy23200.010.768510.000000.00000
46402022.09.28 11:50close23200.010.771580.000000.00000337.901347485.28
46412022.09.30 22:46buy23210.010.773590.000000.00000
46422022.10.03 08:35close23210.010.775510.000000.00000211.061347696.34
46432022.10.06 05:55sell23220.010.787000.000000.00000
46442022.10.06 10:57close23220.010.783320.000000.00000405.051348101.39
46452022.10.07 15:30buy23230.010.772690.000000.00000
46462022.10.10 10:57buy23240.010.767970.000000.00000
46472022.10.10 10:57buy23250.020.767980.000000.00000
46482022.10.10 18:07buy23260.020.763430.000000.00000
46492022.10.11 03:26close23260.020.767790.000000.00000959.221349060.61
46502022.10.11 03:26close23250.020.767870.000000.00000-24.711349035.90
46512022.10.11 03:26close23240.010.767830.000000.00000-15.661349020.24
46522022.10.11 03:26close23230.010.767820.000000.00000-536.491348483.74
46532022.10.11 18:56sell23270.010.774980.000000.00000
46542022.10.11 22:09close23270.010.771130.000000.00000423.771348907.51
46552022.10.18 07:19sell23280.010.778880.000000.00000
46562022.10.18 15:22sell23290.010.782630.000000.00000
46572022.10.18 15:22sell23300.020.782610.000000.00000
46582022.10.19 09:59close23300.020.781080.000000.00000328.321349235.83
46592022.10.19 09:59close23290.010.781140.000000.00000159.751349395.58
46602022.10.19 09:59close23280.010.781080.000000.00000-246.451349149.13
46612022.10.21 15:29buy23310.010.775530.000000.00000
46622022.10.21 16:02close23310.010.779980.000000.00000489.831349638.96
46632022.10.26 17:00sell23320.010.789390.000000.00000
46642022.10.27 07:34sell23330.010.793650.000000.00000
46652022.10.27 07:34sell23340.020.793730.000000.00000
46662022.10.27 11:55close23340.020.791460.000000.00000499.781350138.74
46672022.10.27 11:55close23330.010.791490.000000.00000237.781350376.52
46682022.10.27 11:55close23320.010.791440.000000.00000-238.481350138.03
46692022.11.01 15:19sell23350.010.797800.000000.00000
46702022.11.01 21:28close23350.010.795900.000000.00000209.151350347.18
46712022.11.02 12:25sell23360.010.800180.000000.00000
46722022.11.02 20:59close23360.010.798040.000000.00000235.561350582.74
46732022.11.03 12:50buy23370.010.793430.000000.00000
46742022.11.03 17:26close23370.010.796030.000000.00000286.171350868.91
46752022.11.09 11:46buy23380.010.795370.000000.00000
46762022.11.09 22:30close23380.010.795880.000000.0000056.131350925.04
46772022.11.11 17:31sell23390.010.808810.000000.00000
46782022.11.14 04:31close23390.010.808190.000000.0000063.971350989.01
46792022.11.15 09:21sell23400.010.814810.000000.00000
46802022.11.15 17:55sell23410.010.819260.000000.00000
46812022.11.15 17:55sell23420.020.819330.000000.00000
46822022.11.16 02:13close23420.020.817540.000000.00000385.491351374.50
46832022.11.16 02:13close23410.010.817480.000000.00000191.641351566.14
46842022.11.16 02:13close23400.010.817530.000000.00000-303.641351262.50
46852022.11.23 15:30sell23430.010.829520.000000.00000
46862022.11.24 14:44sell23440.010.835890.000000.00000
46872022.11.24 14:44sell23450.020.835910.000000.00000
46882022.11.24 14:44sell23460.020.836020.000000.00000
46892022.11.24 20:00close23460.020.833350.000000.00000587.761351850.26
46902022.11.24 20:00close23450.020.833300.000000.00000574.551352424.81
46912022.11.24 20:00close23440.010.833370.000000.00000277.361352702.17
46922022.11.24 20:00close23430.010.833360.000000.00000-435.471352266.69
46932022.11.30 07:51sell23470.010.844840.000000.00000
46942022.11.30 14:57close23470.010.843200.000000.00000180.491352447.18
46952022.12.01 11:55sell23480.010.851330.000000.00000
46962022.12.02 07:39sell23490.010.857670.000000.00000
46972022.12.02 07:39sell23500.020.857610.000000.00000
46982022.12.02 07:39sell23510.020.857600.000000.00000
46992022.12.02 15:30close23510.020.855360.000000.00000493.051352940.23
47002022.12.02 15:30close23500.020.855450.000000.00000475.441353415.67
47012022.12.02 15:30close23490.010.855380.000000.00000252.031353667.70
47022022.12.02 15:30close23480.010.855410.000000.00000-453.301353214.40
47032022.12.07 16:10sell23520.010.869560.000000.00000
47042022.12.08 02:26close23520.010.866950.000000.00000274.451353488.85
47052022.12.09 15:22sell23530.010.872520.000000.00000
47062022.12.09 18:32sell23540.010.874240.000000.00000
47072022.12.12 02:00close23540.010.872250.000000.00000214.761353703.61
47082022.12.12 02:00close23530.010.872410.000000.000007.841353711.45
47092022.12.15 10:56buy23550.010.867980.000000.00000
47102022.12.16 04:44close23550.010.868500.000000.0000056.971353768.41
47112022.12.16 20:33sell23560.010.875460.000000.00000
47122022.12.19 04:09close23560.010.871880.000000.00000389.701354158.11
47132022.12.20 03:10buy23570.010.865520.000000.00000
47142022.12.20 05:04close23570.010.868670.000000.00000346.631354504.74
47152022.12.20 15:00buy23580.010.861660.000000.00000
47162022.12.20 21:56close23580.010.863700.000000.00000224.481354729.22
47172022.12.21 07:34buy23590.010.857660.000000.00000
47182022.12.21 15:12close23590.010.859550.000000.00000207.971354937.19
47192022.12.21 20:08buy23600.010.854840.000000.00000
47202022.12.21 21:22close23600.010.857460.000000.00000288.311355225.50
47212022.12.22 15:52buy23610.010.852820.000000.00000
47222022.12.23 04:18close23610.010.853910.000000.00000119.701355345.20
47232023.01.12 15:30buy23620.010.848360.000000.00000
47242023.01.12 15:35close23620.010.854070.000000.00000628.341355973.54
47252023.01.18 04:17sell23630.010.864260.000000.00000
47262023.01.18 09:37sell23640.010.865890.000000.00000
47272023.01.19 08:59close23640.010.864590.000000.00000130.261356103.80
47282023.01.19 08:59close23630.010.864480.000000.00000-37.021356066.77
47292023.01.25 16:18buy23650.010.862590.000000.00000
47302023.01.25 17:01close23650.010.866230.000000.00000400.551356467.32
47312023.01.26 17:54buy23660.010.863780.000000.00000
47322023.01.27 02:49close23660.010.865940.000000.00000237.441356704.76
47332023.01.31 19:44buy23670.010.859960.000000.00000
47342023.02.01 21:01close23670.010.859470.000000.00000-54.171356650.59
47352023.02.02 02:02sell23680.010.865290.000000.00000
47362023.02.02 16:56close23680.010.864770.000000.0000057.231356707.82
47372023.02.06 12:51buy23690.010.846230.000000.00000
47382023.02.06 14:31close23690.010.847460.000000.00000135.351356843.17
47392023.02.06 15:50buy23700.010.845940.000000.00000
47402023.02.06 18:47buy23710.010.844210.000000.00000
47412023.02.06 21:11close23710.010.846720.000000.00000276.211357119.38
47422023.02.06 21:11close23700.010.846680.000000.0000081.431357200.81
47432023.02.09 05:22sell23720.010.852080.000000.00000
47442023.02.09 21:11close23720.010.851630.000000.0000049.531357250.34
47452023.02.10 15:34buy23730.010.846830.000000.00000
47462023.02.13 16:39close23730.010.847320.000000.0000053.671357304.01
47472023.02.14 15:30buy23740.010.840930.000000.00000
47482023.02.14 15:32close23740.010.846160.000000.00000575.541357879.55
47492023.02.15 05:41buy23750.010.842630.000000.00000
47502023.02.16 02:30buy23760.010.838820.000000.00000
47512023.02.16 02:30buy23770.020.838710.000000.00000
47522023.02.16 03:31close23770.020.841060.000000.00000517.221358396.77
47532023.02.16 03:31close23760.010.841060.000000.00000246.501358643.27
47542023.02.16 03:31close23750.010.840960.000000.00000-184.531358458.74
47552023.02.17 06:38buy23780.010.838700.000000.00000
47562023.02.17 16:16close23780.010.839140.000000.0000048.421358507.16
47572023.02.22 03:01sell23790.010.844050.000000.00000
47582023.02.22 17:01sell23800.010.845670.000000.00000
47592023.02.22 20:00close23800.010.843430.000000.00000246.521358753.68
47602023.02.22 20:00close23790.010.843350.000000.0000077.031358830.71
47612023.02.27 05:41buy23810.010.836610.000000.00000
47622023.02.27 14:59buy23820.010.834550.000000.00000
47632023.02.27 17:15close23820.010.836600.000000.00000225.581359056.29
47642023.02.27 17:15close23810.010.836700.000000.000009.901359066.19
47652023.03.01 07:15sell23830.010.847310.000000.00000
47662023.03.02 10:13close23830.010.846770.000000.0000046.611359112.79
47672023.03.06 10:33buy23840.010.842020.000000.00000
47682023.03.06 17:18close23840.010.843810.000000.00000196.981359309.77
47692023.03.09 15:30sell23850.010.846700.000000.00000
47702023.03.09 16:54close23850.010.844350.000000.00000258.631359568.40
47712023.03.10 17:05sell23860.010.849410.000000.00000
47722023.03.13 01:40close23860.010.847010.000000.00000259.861359828.26
47732023.03.13 15:51sell23870.010.854910.000000.00000
47742023.03.14 04:11close23870.010.853860.000000.00000111.291359939.55
47752023.03.16 01:10buy23880.010.846010.000000.00000
47762023.03.16 12:54close23880.010.848730.000000.00000299.321360238.87
47772023.03.17 16:47sell23890.010.858430.000000.00000
47782023.03.20 04:37close23890.010.857720.000000.0000073.861360312.73
47792023.03.21 05:17buy23900.010.851470.000000.00000
47802023.03.22 10:20close23900.010.852000.000000.0000058.071360370.80
47812023.03.22 20:58sell23910.010.854090.000000.00000
47822023.03.22 21:00close23910.010.850960.000000.00000344.441360715.24
47832023.03.22 21:01sell23920.010.854980.000000.00000
47842023.03.22 21:40sell23930.010.856670.000000.00000
47852023.03.23 10:21sell23940.020.859490.000000.00000
47862023.03.23 15:30close23940.020.856650.000000.00000625.051361340.29
47872023.03.23 15:30close23930.010.856740.000000.00000-20.511361319.77
47882023.03.23 15:30close23920.010.856780.000000.00000-210.901361108.87
47892023.03.27 15:27buy23950.010.848660.000000.00000
47902023.03.28 05:49close23950.010.849120.000000.0000050.371361159.24
47912023.03.31 04:22sell23960.010.849150.000000.00000
47922023.03.31 10:25close23960.010.847740.000000.00000155.161361314.40
47932023.04.03 01:45buy23970.010.842490.000000.00000
47942023.04.03 14:12close23970.010.842900.000000.0000045.121361359.52
47952023.04.05 05:00sell23980.010.852880.000000.00000
47962023.04.05 12:24close23980.010.850140.000000.00000301.521361661.04
47972023.04.06 15:33buy23990.010.844840.000000.00000
47982023.04.07 11:25close23990.010.845340.000000.0000054.771361715.81
47992023.04.10 15:24buy24000.010.839990.000000.00000
48002023.04.11 01:28close24000.010.840600.000000.0000066.871361782.68
48012023.04.11 16:01buy24010.010.838050.000000.00000
48022023.04.12 16:21close24010.010.838600.000000.0000060.271361842.94
48032023.04.13 15:30sell24020.010.839570.000000.00000
48042023.04.14 11:28close24020.010.838980.000000.0000060.661361903.60
48052023.04.14 16:50buy24030.010.834340.000000.00000
48062023.04.17 17:18buy24040.010.826810.000000.00000
48072023.04.17 17:18buy24050.020.826890.000000.00000
48082023.04.17 17:18buy24060.020.826900.000000.00000
48092023.04.18 03:31close24060.020.828680.000000.00000391.241362294.84
48102023.04.18 03:31close24050.020.828610.000000.00000378.031362672.87
48112023.04.18 03:31close24040.010.828630.000000.00000200.021362872.89
48122023.04.18 03:31close24030.010.828700.000000.00000-621.121362251.76
48132023.04.18 14:25sell24070.010.831770.000000.00000
48142023.04.19 04:56close24070.010.831100.000000.0000069.471362321.23
48152023.04.25 04:30sell24080.010.836570.000000.00000
48162023.04.25 14:20sell24090.010.838230.000000.00000
48172023.04.25 23:26close24090.010.836790.000000.00000158.481362479.71
48182023.04.25 23:26close24080.010.836730.000000.00000-17.611362462.10
48192023.04.28 15:00sell24100.010.839580.000000.00000
48202023.04.28 20:35close24100.010.837360.000000.00000244.311362706.41
48212023.05.03 04:15sell24110.010.849070.000000.00000
48222023.05.03 15:44close24110.010.848080.000000.00000108.951362815.36
48232023.05.04 19:11sell24120.010.853800.000000.00000
48242023.05.04 22:49close24120.010.850590.000000.00000353.271363168.63
48252023.05.12 06:01buy24130.010.845730.000000.00000
48262023.05.19 04:11close24130.010.842520.000000.00000-355.021362813.61
48272023.05.19 10:29sell24140.010.844420.000000.00000
48282023.05.23 11:06close24140.010.846720.000000.00000-261.681362551.93
48292023.05.23 15:32buy24150.010.843260.000000.00000
48302023.05.24 04:51close24150.010.844180.000000.00000100.991362652.92
48312023.05.24 05:00buy24160.010.841030.000000.00000
48322023.05.25 07:32buy24170.010.828100.000000.00000
48332023.05.25 07:32buy24180.020.827840.000000.00000
48342023.05.25 07:32buy24190.020.827830.000000.00000
48352023.05.25 07:32buy24200.030.827910.000000.00000
48362023.05.25 07:32buy24210.030.827840.000000.00000
48372023.05.25 07:32buy24220.040.827720.000000.00000
48382023.05.26 13:51close24220.040.829160.000000.00000632.881363285.81
48392023.05.26 13:51close24210.030.829040.000000.00000395.431363681.23
48402023.05.26 13:51close24200.030.829000.000000.00000359.111364040.34
48412023.05.26 13:51close24190.020.829120.000000.00000283.431364323.77
48422023.05.26 13:51close24180.020.829160.000000.00000290.041364613.80
48432023.05.26 13:51close24170.010.829180.000000.00000118.601364732.40
48442023.05.26 13:51close24160.010.829060.000000.00000-1318.311363414.10
48452023.05.30 06:41buy24230.010.820660.000000.00000
48462023.05.30 10:17close24230.010.822040.000000.00000151.871363565.97
48472023.05.31 17:00buy24240.010.816410.000000.00000
48482023.05.31 17:57buy24250.010.814740.000000.00000
48492023.06.01 02:20close24250.010.817230.000000.00000273.271363839.23
48502023.06.01 02:20close24240.010.817130.000000.0000078.491363917.72
48512023.06.08 18:45sell24260.010.814790.000000.00000
48522023.06.09 09:20close24260.010.813910.000000.0000092.581364010.30
48532023.06.14 21:51sell24270.010.829370.000000.00000
48542023.06.15 04:13close24270.010.824900.000000.00000479.171364489.46
48552023.06.19 13:47buy24280.010.818800.000000.00000
48562023.06.20 01:22close24280.010.819310.000000.0000055.881364545.34
48572023.06.20 06:55buy24290.010.817360.000000.00000
48582023.06.20 10:34close24290.010.818420.000000.00000116.651364661.99
48592023.06.20 15:51buy24300.010.815110.000000.00000
48602023.06.20 23:23close24300.010.816030.000000.00000101.251364763.24
48612023.06.22 20:49buy24310.010.812630.000000.00000
48622023.06.27 07:19close24310.010.811930.000000.00000-77.791364685.45
48632023.06.30 19:03sell24320.010.811780.000000.00000
48642023.07.03 07:56sell24330.010.814710.000000.00000
48652023.07.04 16:36sell24340.020.819200.000000.00000
48662023.07.04 16:37sell24350.020.819050.000000.00000
48672023.07.06 15:03sell24360.030.826260.000000.00000
48682023.07.10 06:24close24360.030.822430.000000.000001238.981365924.43
48692023.07.10 06:24close24350.020.822490.000000.00000-808.481365115.96
48702023.07.10 06:24close24340.020.822470.000000.00000-771.061364344.90
48712023.07.10 06:24close24330.010.822470.000000.00000-883.971363460.93
48722023.07.10 06:24close24320.010.822400.000000.00000-1203.021362257.91
48732023.07.13 09:25sell24370.010.835460.000000.00000
48742023.07.13 15:30sell24380.010.838360.000000.00000
48752023.07.14 10:46close24380.010.836430.000000.00000208.151362466.06
48762023.07.14 10:46close24370.010.836410.000000.00000-108.831362357.23
48772023.07.17 16:32buy24390.010.834810.000000.00000
48782023.07.18 03:36close24390.010.835440.000000.0000069.081362426.31
48792023.07.19 08:51buy24400.010.823830.000000.00000
48802023.07.19 22:56close24400.010.824280.000000.0000049.521362475.83
48812023.07.25 15:58sell24410.010.821570.000000.00000
48822023.07.26 03:37close24410.010.819250.000000.00000251.091362726.92
48832023.07.28 10:04buy24420.010.813300.000000.00000
48842023.07.28 14:22close24420.010.815450.000000.00000236.631362963.55
48852023.08.10 15:31sell24430.010.817290.000000.00000
48862023.08.10 17:32close24430.010.813410.000000.00000427.031363390.58
48872023.08.11 15:52buy24440.010.806340.000000.00000
48882023.08.14 04:55buy24450.010.801840.000000.00000
48892023.08.14 04:55buy24460.020.801850.000000.00000
48902023.08.14 10:13close24460.020.803590.000000.00000382.961363773.54
48912023.08.14 10:13close24450.010.803560.000000.00000189.281363962.82
48922023.08.14 10:13close24440.010.803640.000000.00000-297.381363665.43
48932023.08.17 04:34buy24470.010.800250.000000.00000
48942023.08.17 11:37close24470.010.802120.000000.00000205.791363871.22
48952023.08.22 09:21sell24480.010.805330.000000.00000
48962023.08.22 15:52close24480.010.804360.000000.00000106.761363977.98
48972023.09.01 15:32sell24490.010.811080.000000.00000
48982023.09.04 06:53close24490.010.808250.000000.00000307.181364285.16
48992023.09.05 09:00buy24500.010.804730.000000.00000
49002023.09.06 11:56close24500.010.804470.000000.00000-28.861364256.30
49012023.09.08 03:36sell24510.010.806380.000000.00000
49022023.09.08 15:30close24510.010.805790.000000.0000064.931364321.23
49032023.09.12 17:13buy24520.010.799370.000000.00000
49042023.09.13 02:35close24520.010.800690.000000.00000145.011364466.24
49052023.09.20 16:09sell24530.010.801480.000000.00000
49062023.09.20 21:00close24530.010.799950.000000.00000168.381364634.62
49072023.09.27 21:12buy24540.010.798690.000000.00000
49082023.09.28 04:45close24540.010.800320.000000.00000178.621364813.24
49092023.09.29 04:33sell24550.010.807610.000000.00000
49102023.10.04 04:05close24550.010.807170.000000.0000035.611364848.84
49112023.10.05 13:15sell24560.010.817390.000000.00000
49122023.10.05 17:48close24560.010.815590.000000.00000198.091365046.93
49132023.10.12 10:46buy24570.010.815720.000000.00000
49142023.10.13 11:40buy24580.010.808530.000000.00000
49152023.10.13 11:40buy24590.020.808530.000000.00000
49162023.10.13 11:40buy24600.020.808500.000000.00000
49172023.10.19 06:24buy24610.030.800440.000000.00000
49182023.10.19 19:55close24610.030.802260.000000.00000600.891365647.82
49192023.10.19 19:55close24600.020.802180.000000.00000-1394.091364253.74
49202023.10.19 19:55close24590.020.802110.000000.00000-1416.101362837.64
49212023.10.19 19:55close24580.010.802250.000000.00000-692.641362145.01
49222023.10.19 19:55close24570.010.802110.000000.00000-1499.581360645.43
49232023.10.25 03:30sell24620.010.804020.000000.00000
49242023.10.25 12:21close24620.010.803540.000000.0000052.831360698.26
49252023.10.26 01:48buy24630.010.799010.000000.00000
49262023.10.26 08:38close24630.010.800190.000000.00000129.861360828.12
49272023.10.27 16:07sell24640.010.806770.000000.00000
49282023.10.30 02:29close24640.010.805580.000000.00000126.701360954.82
49292023.11.01 17:41sell24650.010.810600.000000.00000
49302023.11.02 02:04sell24660.010.812260.000000.00000
49312023.11.02 19:25close24660.010.810870.000000.00000152.991361107.81
49322023.11.02 19:25close24650.010.810990.000000.00000-55.731361052.07
49332023.11.03 15:30sell24670.010.814680.000000.00000
49342023.11.07 06:49close24670.010.814160.000000.0000048.691361100.76
49352023.11.15 09:37sell24680.010.825540.000000.00000
49362023.11.15 15:37close24680.010.824320.000000.00000134.281361235.04
49372023.11.20 22:19sell24690.010.828150.000000.00000
49382023.11.21 10:07sell24700.010.833440.000000.00000
49392023.11.21 10:07sell24710.020.833310.000000.00000
49402023.11.21 15:53close24710.020.831190.000000.00000466.621361701.66
49412023.11.21 15:53close24700.010.831260.000000.00000239.911361941.57
49422023.11.21 15:53close24690.010.831110.000000.00000-330.031361611.54
49432023.11.24 07:04sell24720.010.829680.000000.00000
49442023.11.24 15:30close24720.010.829020.000000.0000072.631361684.17
49452023.11.29 03:00sell24730.010.835860.000000.00000
49462023.11.29 11:30close24730.010.835360.000000.0000055.031361739.20
49472023.12.07 18:55sell24740.010.838990.000000.00000
49482023.12.08 04:36close24740.010.837430.000000.00000167.411361906.61
49492023.12.08 15:30buy24750.010.832630.000000.00000
49502023.12.12 05:02close24750.010.832540.000000.00000-10.411361896.19
49512023.12.12 09:05sell24760.010.834990.000000.00000
49522023.12.12 15:30close24760.010.832930.000000.00000226.721362122.91
49532023.12.14 04:13sell24770.010.840230.000000.00000
49542023.12.14 10:07close24770.010.836400.000000.00000421.511362544.42