Strategy Tester Report
Tenho-_M5_Ver28
GaitameFinest-S2-Main (Build 1403)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2023.12.14 23:55 (2007.01.01 - 2023.12.15)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=10; MaxSellPosition=10; Lots=0.01; MaxSpread=10; Magic=222; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1265838モデルティック数298297396モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益254209.58総利益568816.06総損失-314606.48
プロフィットファクタ1.81期待利得105.09
絶対ドローダウン2166.27最大ドローダウン70908.10 (5.97%)相対ドローダウン5.97% (70908.10)
総取引数2419売りポジション(勝率%)1173 (74.77%)買いポジション(勝率%)1246 (75.20%)
勝率(%)1814 (74.99%)負率 (%)605 (25.01%)
最大勝トレード5920.11敗トレード-6775.04
平均勝トレード313.57敗トレード-520.01
最大連勝(金額)24 (8566.48)連敗(金額)9 (-37288.98)
最大連勝(トレード数)16337.58 (21)連敗(トレード数)-37288.98 (9)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.03 20:19buy10.011.117480.000000.00000
22007.01.04 06:40close10.011.121030.000000.00000304.631000304.63
32007.01.05 06:09sell20.011.132140.000000.00000
42007.01.05 12:16close20.011.126660.000000.00000495.301000799.93
52007.01.05 19:48sell30.011.136340.000000.00000
62007.01.08 01:10close30.011.130850.000000.00000496.741001296.67
72007.01.09 02:30buy40.011.127420.000000.00000
82007.01.09 08:56close40.011.131020.000000.00000325.341001622.01
92007.01.17 18:57sell50.011.138260.000000.00000
102007.01.17 19:43close50.011.134300.000000.00000357.941001979.95
112007.01.22 15:00buy60.011.130190.000000.00000
122007.01.25 09:53buy70.011.106760.000000.00000
132007.01.25 09:53buy80.021.106950.000000.00000
142007.01.25 09:53buy90.021.107160.000000.00000
152007.01.25 09:53buy100.031.107090.000000.00000
162007.01.25 09:53buy110.031.107640.000000.00000
172007.01.25 09:53buy120.041.107590.000000.00000
182007.01.25 09:53buy130.041.107630.000000.00000
192007.01.25 09:53buy140.041.107300.000000.00000
202007.01.25 09:54buy150.051.108030.000000.00000
212007.01.25 18:25close150.051.111050.000000.000001364.641003344.59
222007.01.25 18:25close140.041.111130.000000.000001384.531004729.12
232007.01.25 18:25close130.041.111000.000000.000001218.251005947.37
242007.01.25 18:25close120.041.111090.000000.000001265.241007212.61
252007.01.25 18:25close110.031.111070.000000.00000929.951008142.56
262007.01.25 18:25close100.031.111040.000000.000001070.941009213.50
272007.01.25 18:25close90.021.111130.000000.00000717.571009931.07
282007.01.25 18:25close80.021.111050.000000.00000741.071010672.14
292007.01.25 18:25close70.011.111120.000000.00000394.031011066.17
302007.01.25 18:25close60.011.110960.000000.00000-1764.871009301.30
312007.01.30 16:22sell160.011.116980.000000.00000
322007.01.31 09:03sell170.011.123350.000000.00000
332007.01.31 09:03sell180.021.123280.000000.00000
342007.01.31 09:03sell190.021.123400.000000.00000
352007.01.31 13:48sell200.031.130130.000000.00000
362007.01.31 23:25close200.031.124440.000000.000001542.871010844.17
372007.01.31 23:25close190.021.124250.000000.00000-153.651010690.52
382007.01.31 23:25close180.021.124260.000000.00000-177.151010513.37
392007.01.31 23:25close170.011.124410.000000.00000-95.811010417.56
402007.01.31 23:25close160.011.124420.000000.00000-671.921009745.64
412007.02.01 18:24sell210.011.135080.000000.00000
422007.02.02 02:33close210.011.131390.000000.00000334.061010079.70
432007.02.02 12:08sell220.011.138570.000000.00000
442007.02.02 22:01close220.011.136130.000000.00000220.541010300.24
452007.02.07 23:45buy230.011.131910.000000.00000
462007.02.08 04:31close230.011.135360.000000.00000295.601010595.84
472007.02.08 21:25sell240.011.142800.000000.00000
482007.02.09 03:14close240.011.137960.000000.00000438.001011033.84
492007.02.19 01:25buy250.011.121850.000000.00000
502007.02.19 10:15close250.011.124110.000000.00000204.251011238.09
512007.02.19 18:48buy260.011.119930.000000.00000
522007.02.20 01:10close260.011.121370.000000.00000124.751011362.84
532007.02.27 10:22sell270.011.121700.000000.00000
542007.02.27 15:51sell280.011.124710.000000.00000
552007.02.27 21:55sell290.021.127850.000000.00000
562007.02.28 02:36close290.021.123920.000000.00000711.541012074.38
572007.02.28 02:36close280.011.124010.000000.0000063.821012138.20
582007.02.28 02:36close270.011.123990.000000.00000-206.461011931.74
592007.03.01 15:02sell300.011.131410.000000.00000
602007.03.02 06:31close300.011.130970.000000.0000040.311011972.05
612007.03.05 14:58sell310.011.147140.000000.00000
622007.03.05 18:50close310.011.140280.000000.00000620.071012592.12
632007.03.07 23:04sell320.011.144520.000000.00000
642007.03.08 06:58close320.011.138460.000000.00000549.381013141.50
652007.03.14 01:10sell330.011.137510.000000.00000
662007.03.14 11:52close330.011.136660.000000.0000076.831013218.33
672007.03.22 16:05buy340.011.131440.000000.00000
682007.03.23 01:57close340.011.133530.000000.00000183.491013401.82
692007.03.23 13:16buy350.011.127860.000000.00000
702007.03.23 18:26close350.011.131200.000000.00000301.861013703.68
712007.03.27 16:58buy360.011.122460.000000.00000
722007.03.27 19:36close360.011.126030.000000.00000322.661014026.34
732007.03.28 17:37sell370.011.135290.000000.00000
742007.03.29 01:45close370.011.131920.000000.00000306.231014332.57
752007.04.04 02:31buy380.011.121740.000000.00000
762007.04.04 06:50close380.011.127600.000000.00000529.621014862.19
772007.04.04 19:04sell390.011.135950.000000.00000
782007.04.05 07:41close390.011.134200.000000.00000159.801015021.99
792007.04.10 04:40sell400.011.136480.000000.00000
802007.04.10 12:04close400.011.133510.000000.00000268.451015290.44
812007.04.13 15:29buy410.011.126750.000000.00000
822007.04.13 22:01close410.011.129900.000000.00000284.681015575.12
832007.04.13 23:38buy420.011.124720.000000.00000
842007.04.13 23:48close420.011.129670.000000.00000447.371016022.49
852007.04.16 09:53buy430.011.124510.000000.00000
862007.04.16 14:36close430.011.126270.000000.00000159.061016181.55
872007.04.16 18:53buy440.011.123120.000000.00000
882007.04.16 20:26close440.011.125560.000000.00000220.521016402.07
892007.04.18 01:59buy450.011.118880.000000.00000
902007.04.18 11:51close450.011.120050.000000.00000105.741016507.81
912007.05.08 05:11sell460.011.122090.000000.00000
922007.05.08 13:17close460.011.119780.000000.00000208.801016716.61
932007.05.09 01:10sell470.011.124880.000000.00000
942007.05.09 11:40sell480.011.126800.000000.00000
952007.05.09 21:30close480.011.125260.000000.00000139.201016855.81
962007.05.09 21:30close470.011.125300.000000.00000-37.961016817.85
972007.05.10 02:12sell490.011.128620.000000.00000
982007.05.10 04:30sell500.011.130640.000000.00000
992007.05.10 19:37sell510.021.136030.000000.00000
1002007.05.10 19:38sell520.021.135860.000000.00000
1012007.05.10 23:53close520.021.131950.000000.00000706.841017524.69
1022007.05.10 23:53close510.021.132000.000000.00000728.531018253.22
1032007.05.10 23:53close500.011.131990.000000.00000-122.021018131.20
1042007.05.10 23:53close490.011.132010.000000.00000-306.421017824.78
1052007.05.14 15:03buy530.011.124830.000000.00000
1062007.05.14 17:15close530.011.129100.000000.00000385.901018210.68
1072007.05.21 16:30buy540.011.121850.000000.00000
1082007.05.21 20:16close540.011.124520.000000.00000241.311018451.99
1092007.05.23 07:42sell550.011.130040.000000.00000
1102007.05.23 14:42close550.011.128400.000000.00000148.241018600.23
1112007.06.01 08:06buy560.011.118540.000000.00000
1122007.06.05 09:44buy570.011.112760.000000.00000
1132007.06.05 09:45buy580.021.112420.000000.00000
1142007.06.05 09:45buy590.021.112750.000000.00000
1152007.06.05 15:20close590.021.114310.000000.00000281.971018882.20
1162007.06.05 15:20close580.021.114110.000000.00000305.461019187.66
1172007.06.05 15:20close570.011.114310.000000.00000140.081019327.74
1182007.06.05 15:20close560.011.114160.000000.00000-406.631018921.11
1192007.06.06 10:57sell600.011.120520.000000.00000
1202007.06.06 19:33close600.011.118540.000000.00000178.971019100.08
1212007.06.08 20:18buy610.011.111810.000000.00000
1222007.06.11 05:38close610.011.113210.000000.00000121.121019221.20
1232007.06.14 12:15buy620.011.112510.000000.00000
1242007.06.14 23:27close620.011.113530.000000.0000092.181019313.38
1252007.06.20 15:00buy630.011.110920.000000.00000
1262007.06.21 01:59close630.011.111690.000000.0000053.391019366.77
1272007.06.21 05:18buy640.011.106320.000000.00000
1282007.06.21 09:01buy650.011.104480.000000.00000
1292007.06.21 12:37close650.011.108140.000000.00000330.771019697.54
1302007.06.21 12:37close640.011.108190.000000.00000169.001019866.54
1312007.06.26 09:46buy660.011.101640.000000.00000
1322007.06.26 13:31close660.011.104800.000000.00000285.581020152.12
1332007.07.03 11:56buy670.011.092510.000000.00000
1342007.07.03 20:28close670.011.093670.000000.00000104.841020256.96
1352007.07.05 13:47buy680.011.091720.000000.00000
1362007.07.05 20:43close680.011.093880.000000.00000195.211020452.17
1372007.07.06 16:31buy690.011.091260.000000.00000
1382007.07.06 18:17close690.011.093350.000000.00000188.891020641.06
1392007.07.06 22:06sell700.011.098250.000000.00000
1402007.07.09 04:14sell710.011.101050.000000.00000
1412007.07.10 06:53sell720.021.105470.000000.00000
1422007.07.10 06:53sell730.021.105530.000000.00000
1432007.07.11 01:17sell740.031.111530.000000.00000
1442007.07.11 18:34close740.031.105690.000000.000001583.621022224.68
1452007.07.11 18:34close730.021.105650.000000.00000-20.621022204.06
1462007.07.11 18:34close720.021.105650.000000.00000-31.461022172.60
1472007.07.11 18:34close710.011.105690.000000.00000-418.321021754.28
1482007.07.11 18:34close700.011.105730.000000.00000-674.491021079.79
1492007.07.11 23:23buy750.011.101010.000000.00000
1502007.07.12 09:25close750.011.103390.000000.00000198.901021278.69
1512007.07.16 22:57buy760.011.098430.000000.00000
1522007.07.17 03:32close760.011.101050.000000.00000231.381021510.07
1532007.07.19 11:54sell770.011.109980.000000.00000
1542007.07.19 16:30close770.011.107040.000000.00000265.741021775.81
1552007.07.19 18:39sell780.011.111090.000000.00000
1562007.07.19 20:34close780.011.108120.000000.00000268.451022044.26
1572007.07.20 19:54buy790.011.102430.000000.00000
1582007.07.23 01:21buy800.011.100820.000000.00000
1592007.07.23 02:24close800.011.104090.000000.00000295.521022339.78
1602007.07.23 02:24close790.011.104160.000000.00000150.951022490.73
1612007.07.23 09:38buy810.011.099900.000000.00000
1622007.07.23 10:36close810.011.102630.000000.00000246.731022737.46
1632007.07.23 18:45buy820.011.098580.000000.00000
1642007.07.24 05:23buy830.011.090890.000000.00000
1652007.07.24 05:23buy840.021.091030.000000.00000
1662007.07.24 05:23buy850.021.091070.000000.00000
1672007.07.24 10:01close850.021.095080.000000.00000724.811023462.27
1682007.07.24 10:01close840.021.095010.000000.00000719.391024181.66
1692007.07.24 10:01close830.011.095030.000000.00000374.161024555.82
1702007.07.24 10:01close820.011.095050.000000.00000-324.431024231.40
1712007.07.24 18:15buy860.011.091920.000000.00000
1722007.07.24 21:38close860.011.093170.000000.00000112.971024344.37
1732007.07.25 04:56sell870.011.100900.000000.00000
1742007.07.25 12:36close870.011.096270.000000.00000418.501024762.87
1752007.07.27 01:21sell880.011.114770.000000.00000
1762007.07.27 09:18close880.011.111820.000000.00000266.651025029.52
1772007.08.03 22:34sell890.011.123070.000000.00000
1782007.08.06 16:41close890.011.122300.000000.0000070.141025099.66
1792007.08.10 01:48sell900.011.131500.000000.00000
1802007.08.10 19:13close900.011.130620.000000.0000079.541025179.20
1812007.08.14 18:10sell910.011.149430.000000.00000
1822007.08.14 21:24close910.011.145920.000000.00000317.251025496.45
1832007.08.15 03:47sell920.011.151720.000000.00000
1842007.08.15 10:53sell930.011.156610.000000.00000
1852007.08.15 10:53sell940.021.156270.000000.00000
1862007.08.15 12:45close940.021.150490.000000.000001044.841026541.29
1872007.08.15 12:45close930.011.150630.000000.00000540.501027081.79
1882007.08.15 12:45close920.011.150460.000000.00000113.881027195.67
1892007.08.23 02:33buy950.011.141230.000000.00000
1902007.08.23 08:17close950.011.145840.000000.00000416.601027612.27
1912007.08.28 03:42sell960.011.157740.000000.00000
1922007.08.28 13:59close960.011.157300.000000.0000039.771027652.04
1932007.08.28 19:01sell970.011.167170.000000.00000
1942007.08.29 06:25close970.011.165360.000000.00000164.131027816.17
1952007.09.04 08:10sell980.011.173510.000000.00000
1962007.09.04 10:16sell990.011.175130.000000.00000
1972007.09.04 19:31sell1000.021.182050.000000.00000
1982007.09.04 19:31sell1010.021.181920.000000.00000
1992007.09.04 19:31sell1020.031.181960.000000.00000
2002007.09.05 17:02sell1030.031.190960.000000.00000
2012007.09.10 22:23close1030.031.182420.000000.000002323.681030139.85
2022007.09.10 22:23close1020.031.182370.000000.00000-101.461030038.39
2032007.09.10 22:23close1010.021.182320.000000.00000-65.821029972.57
2042007.09.10 22:23close1000.021.182290.000000.00000-36.901029935.67
2052007.09.10 22:23close990.011.182480.000000.00000-661.071029274.59
2062007.09.10 22:23close980.011.182420.000000.00000-802.061028472.53
2072007.09.11 21:14buy1040.011.179070.000000.00000
2082007.09.12 06:15close1040.011.181440.000000.00000208.771028681.31
2092007.09.12 19:55buy1050.011.175840.000000.00000
2102007.09.12 22:13close1050.011.180300.000000.00000403.051029084.36
2112007.09.18 23:49buy1060.011.171290.000000.00000
2122007.09.19 04:56buy1070.011.169160.000000.00000
2132007.09.20 08:19close1070.011.170780.000000.00000130.211029214.57
2142007.09.20 08:19close1060.011.170770.000000.00000-68.581029145.99
2152007.09.25 10:36sell1080.011.171140.000000.00000
2162007.09.27 07:13close1080.011.170570.000000.0000053.681029199.67
2172007.09.28 02:05buy1090.011.166350.000000.00000
2182007.09.28 17:15close1090.011.166960.000000.0000055.121029254.79
2192007.10.04 12:07sell1100.011.175500.000000.00000
2202007.10.04 23:34close1100.011.173540.000000.00000177.151029431.94
2212007.10.08 19:37buy1110.011.171010.000000.00000
2222007.10.09 07:05close1110.011.171950.000000.0000079.551029511.49
2232007.10.09 18:24sell1120.011.178030.000000.00000
2242007.10.10 02:34close1120.011.175400.000000.00000238.251029749.74
2252007.10.12 22:24buy1130.011.163320.000000.00000
2262007.10.15 01:10close1130.011.171010.000000.00000689.531030439.27
2272007.10.15 10:54sell1140.011.174790.000000.00000
2282007.10.15 18:05sell1150.011.176460.000000.00000
2292007.10.16 09:50sell1160.021.181540.000000.00000
2302007.10.16 09:51sell1170.021.181390.000000.00000
2312007.10.22 02:58sell1180.031.197220.000000.00000
2322007.10.22 02:58sell1190.031.196570.000000.00000
2332007.10.22 02:58sell1200.041.196560.000000.00000
2342007.10.22 02:58sell1210.041.196780.000000.00000
2352007.10.22 02:58sell1220.041.197240.000000.00000
2362007.10.22 02:58sell1230.051.197040.000000.00000
2372007.10.22 07:46close1230.051.190960.000000.000002747.621033186.89
2382007.10.22 07:46close1220.041.190920.000000.000002284.851035471.74
2392007.10.22 07:46close1210.041.190820.000000.000002154.711037626.45
2402007.10.22 07:46close1200.041.190840.000000.000002067.941039694.39
2412007.10.22 07:46close1190.031.190920.000000.000001531.981041226.37
2422007.10.22 07:46close1180.031.190990.000000.000001689.241042915.61
2432007.10.22 07:46close1170.021.190890.000000.00000-1710.781041204.83
2442007.10.22 07:46close1160.021.190980.000000.00000-1699.931039504.90
2452007.10.22 07:46close1150.011.190860.000000.00000-1297.721038207.17
2462007.10.22 07:46close1140.011.190880.000000.00000-1450.471036756.70
2472007.10.26 19:23sell1240.011.198520.000000.00000
2482007.10.29 10:01close1240.011.196430.000000.00000189.431036946.13
2492007.10.30 22:59sell1250.011.201440.000000.00000
2502007.10.31 03:35sell1260.011.203190.000000.00000
2512007.10.31 10:41close1260.011.201280.000000.00000172.631037118.76
2522007.10.31 10:41close1250.011.201180.000000.0000024.041037142.80
2532007.11.05 14:16buy1270.011.196670.000000.00000
2542007.11.06 09:53buy1280.011.191790.000000.00000
2552007.11.06 09:53buy1290.021.191630.000000.00000
2562007.11.06 13:54close1290.021.193810.000000.00000394.001037536.80
2572007.11.06 13:54close1280.011.193750.000000.00000177.121037713.92
2582007.11.06 13:54close1270.011.193740.000000.00000-270.171037443.75
2592007.11.12 08:16buy1300.011.181850.000000.00000
2602007.11.12 18:12buy1310.011.175110.000000.00000
2612007.11.12 18:12buy1320.021.175290.000000.00000
2622007.11.12 18:12buy1330.021.175390.000000.00000
2632007.11.13 02:40close1330.021.178790.000000.00000603.711038047.46
2642007.11.13 02:40close1320.021.178740.000000.00000612.751038660.21
2652007.11.13 02:40close1310.011.178640.000000.00000313.601038973.81
2662007.11.13 02:40close1300.011.178590.000000.00000-300.001038673.81
2672007.11.14 23:03buy1340.011.172580.000000.00000
2682007.11.15 03:01close1340.011.177250.000000.00000405.831039079.64
2692007.11.16 19:21sell1350.011.179090.000000.00000
2702007.11.19 05:22close1350.011.176730.000000.00000213.841039293.48
2712007.11.19 19:14buy1360.011.168020.000000.00000
2722007.11.19 23:17close1360.011.172590.000000.00000412.981039706.46
2732007.11.21 14:50buy1370.011.156510.000000.00000
2742007.11.21 19:54close1370.011.161290.000000.00000431.951040138.41
2752007.11.26 11:14sell1380.011.163400.000000.00000
2762007.11.26 17:11close1380.011.160160.000000.00000292.841040431.25
2772007.11.27 17:49buy1390.011.150840.000000.00000
2782007.11.27 22:50close1390.011.154940.000000.00000370.511040801.76
2792007.11.28 10:46buy1400.011.148370.000000.00000
2802007.11.28 15:08buy1410.011.145430.000000.00000
2812007.11.28 21:35close1410.011.148090.000000.00000240.391041042.15
2822007.11.28 21:35close1400.011.148060.000000.00000-28.021041014.13
2832007.11.30 18:20sell1420.011.153670.000000.00000
2842007.12.03 03:46close1420.011.152570.000000.0000099.961041114.09
2852007.12.04 03:23buy1430.011.145630.000000.00000
2862007.12.04 15:02close1430.011.146990.000000.00000122.901041236.99
2872007.12.05 11:10buy1440.011.136660.000000.00000
2882007.12.05 21:55close1440.011.137180.000000.0000047.001041283.99
2892007.12.06 01:11buy1450.011.126110.000000.00000
2902007.12.06 05:56close1450.011.131730.000000.00000507.861041791.85
2912007.12.12 05:26buy1460.011.122690.000000.00000
2922007.12.12 12:34close1460.011.125250.000000.00000231.351042023.20
2932007.12.17 06:48sell1470.011.130650.000000.00000
2942007.12.17 12:51sell1480.011.132710.000000.00000
2952007.12.18 02:28sell1490.021.140380.000000.00000
2962007.12.18 02:28sell1500.021.139930.000000.00000
2972007.12.18 02:28sell1510.031.140010.000000.00000
2982007.12.18 06:20close1510.031.136150.000000.000001046.601043069.80
2992007.12.18 06:20close1500.021.136190.000000.00000676.051043745.85
3002007.12.18 06:20close1490.021.136070.000000.00000779.081044524.93
3012007.12.18 06:20close1480.011.136160.000000.00000-311.271044213.66
3022007.12.18 06:20close1470.011.136100.000000.00000-492.031043721.63
3032007.12.20 22:02buy1520.011.129180.000000.00000
3042007.12.21 07:03close1520.011.131150.000000.00000172.631043894.27
3052007.12.28 11:02buy1530.011.128400.000000.00000
3062007.12.28 12:15close1530.011.134360.000000.00000538.611044432.88
3072008.01.09 02:31sell1540.011.145620.000000.00000
3082008.01.09 10:14close1540.011.143850.000000.00000159.981044592.86
3092008.01.16 12:28sell1550.011.143330.000000.00000
3102008.01.16 22:06close1550.011.138760.000000.00000413.041045005.90
3112008.01.22 11:13buy1560.011.144290.000000.00000
3122008.01.22 15:21buy1570.011.141600.000000.00000
3132008.01.23 02:31close1570.011.143820.000000.00000195.221045201.12
3142008.01.23 02:31close1560.011.143880.000000.00000-42.451045158.67
3152008.01.25 03:38sell1580.011.145940.000000.00000
3162008.01.25 13:16close1580.011.141630.000000.00000389.541045548.21
3172008.01.31 11:20buy1590.011.134150.000000.00000
3182008.01.31 13:40close1590.011.137260.000000.00000281.051045829.26
3192008.02.07 01:10buy1600.011.135120.000000.00000
3202008.02.08 01:12close1600.011.135710.000000.0000047.921045877.19
3212008.02.21 17:21buy1610.011.145090.000000.00000
3222008.02.21 18:02close1610.011.148990.000000.00000352.451046229.64
3232008.02.22 17:49buy1620.011.141240.000000.00000
3242008.02.25 01:33close1620.011.143110.000000.00000163.591046393.23
3252008.02.27 18:33sell1630.011.150150.000000.00000
3262008.02.28 13:07sell1640.011.156390.000000.00000
3272008.02.28 13:07sell1650.021.156170.000000.00000
3282008.02.28 13:07sell1660.021.156170.000000.00000
3292008.02.29 17:40sell1670.031.166410.000000.00000
3302008.02.29 17:40sell1680.031.166430.000000.00000
3312008.03.03 23:28close1680.031.162570.000000.000001048.231047441.46
3322008.03.03 23:28close1670.031.162390.000000.000001091.621048533.08
3332008.03.03 23:28close1660.021.162550.000000.00000-1151.101047381.98
3342008.03.03 23:28close1650.021.162480.000000.00000-1138.451046243.53
3352008.03.03 23:28close1640.011.162480.000000.00000-549.341045694.19
3362008.03.03 23:28close1630.011.162540.000000.00000-1117.121044577.06
3372008.03.04 05:37buy1690.011.157610.000000.00000
3382008.03.04 14:27close1690.011.161290.000000.00000332.561044909.62
3392008.03.07 13:29sell1700.011.170270.000000.00000
3402008.03.07 16:20sell1710.011.172610.000000.00000
3412008.03.07 16:51close1710.011.166940.000000.00000512.461045422.08
3422008.03.07 16:51close1700.011.166900.000000.00000304.581045726.66
3432008.03.10 18:37buy1720.011.160700.000000.00000
3442008.03.11 05:16buy1730.011.157900.000000.00000
3452008.03.11 11:11close1730.011.159960.000000.00000186.171045912.83
3462008.03.11 11:11close1720.011.159890.000000.00000-78.601045834.24
3472008.03.11 12:08buy1740.011.156550.000000.00000
3482008.03.11 15:02buy1750.011.154770.000000.00000
3492008.03.12 01:29close1750.011.156340.000000.00000136.491045970.73
3502008.03.12 01:29close1740.011.156290.000000.00000-28.891045941.84
3512008.03.14 11:38buy1760.011.151540.000000.00000
3522008.03.14 15:12buy1770.011.149600.000000.00000
3532008.03.14 18:39close1770.011.152810.000000.00000290.091046231.93
3542008.03.14 18:39close1760.011.152850.000000.00000118.381046350.31
3552008.03.20 13:06buy1780.011.134080.000000.00000
3562008.03.20 19:56close1780.011.138370.000000.00000387.691046738.00
3572008.03.28 19:05sell1790.011.150640.000000.00000
3582008.03.28 23:46close1790.011.142510.000000.00000734.801047472.80
3592008.03.31 15:29sell1800.011.159190.000000.00000
3602008.03.31 18:17sell1810.011.160990.000000.00000
3612008.04.01 06:30close1810.011.159380.000000.00000146.061047618.86
3622008.04.01 06:30close1800.011.159390.000000.00000-17.541047601.32
3632008.04.03 18:03sell1820.011.164530.000000.00000
3642008.04.04 03:30close1820.011.162050.000000.00000224.691047826.01
3652008.04.07 16:29buy1830.011.160300.000000.00000
3662008.04.07 23:43close1830.011.162990.000000.00000243.101048069.11
3672008.04.14 01:22sell1840.011.172200.000000.00000
3682008.04.14 05:24close1840.011.169790.000000.00000217.821048286.93
3692008.04.15 11:29sell1850.011.177030.000000.00000
3702008.04.15 22:05close1850.011.175450.000000.00000142.811048429.74
3712008.04.16 08:42sell1860.011.181090.000000.00000
3722008.04.16 11:47sell1870.011.182820.000000.00000
3732008.04.18 15:20close1870.011.181260.000000.00000143.161048572.90
3742008.04.18 15:20close1860.011.181310.000000.00000-17.721048555.18
3752008.04.23 05:14sell1880.011.190810.000000.00000
3762008.04.23 11:16close1880.011.186560.000000.00000384.111048939.29
3772008.04.29 01:45sell1890.011.196380.000000.00000
3782008.04.29 10:35sell1900.011.198540.000000.00000
3792008.04.29 17:59sell1910.021.203740.000000.00000
3802008.04.29 17:59sell1920.021.203640.000000.00000
3812008.04.30 09:26close1920.021.200900.000000.00000496.361049435.65
3822008.04.30 09:26close1910.021.201010.000000.00000494.541049930.19
3832008.04.30 09:26close1900.011.200820.000000.00000-205.521049724.67
3842008.04.30 09:26close1890.011.200930.000000.00000-410.681049313.99
3852008.05.02 09:25buy1930.011.195870.000000.00000
3862008.05.02 17:47close1930.011.196310.000000.0000039.761049353.75
3872008.05.05 17:37sell1940.011.203370.000000.00000
3882008.05.05 23:30sell1950.011.205830.000000.00000
3892008.05.06 03:27close1950.011.202500.000000.00000301.501049655.25
3902008.05.06 03:27close1940.011.202370.000000.0000090.921049746.17
3912008.05.06 18:25buy1960.011.195430.000000.00000
3922008.05.06 23:39close1960.011.199750.000000.00000390.391050136.56
3932008.05.08 01:45sell1970.011.209960.000000.00000
3942008.05.08 21:09sell1980.011.222610.000000.00000
3952008.05.08 21:09sell1990.021.222450.000000.00000
3962008.05.08 21:09sell2000.021.222210.000000.00000
3972008.05.08 21:09sell2010.031.222160.000000.00000
3982008.05.08 21:09sell2020.031.222430.000000.00000
3992008.05.08 21:10sell2030.041.222090.000000.00000
4002008.05.09 04:32close2030.041.220360.000000.00000627.581050764.14
4012008.05.09 04:32close2020.031.220330.000000.00000571.001051335.13
4022008.05.09 04:32close2010.031.220350.000000.00000492.381051827.51
4032008.05.09 04:32close2000.021.220220.000000.00000360.791052188.30
4042008.05.09 04:32close1990.021.220240.000000.00000400.561052588.86
4052008.05.09 04:32close1980.011.220360.000000.00000203.891052792.75
4062008.05.09 04:32close1970.011.220250.000000.00000-929.461051863.29
4072008.05.15 10:06sell2040.011.236230.000000.00000
4082008.05.15 21:15close2040.011.234990.000000.00000112.071051975.36
4092008.05.19 14:54buy2050.011.227730.000000.00000
4102008.05.19 18:41close2050.011.232710.000000.00000450.041052425.40
4112008.05.27 05:59buy2060.011.214060.000000.00000
4122008.05.27 10:46close2060.011.217930.000000.00000349.731052775.13
4132008.05.28 11:18sell2070.011.221690.000000.00000
4142008.05.28 17:45sell2080.011.223420.000000.00000
4152008.05.29 11:40sell2090.021.227780.000000.00000
4162008.05.29 14:44close2090.021.224340.000000.00000621.811053396.94
4172008.05.29 14:44close2080.011.224260.000000.00000-74.291053322.65
4182008.05.29 14:44close2070.011.224360.000000.00000-239.691053082.96
4192008.05.30 16:14buy2100.011.216800.000000.00000
4202008.06.02 03:26close2100.011.219380.000000.00000227.751053310.71
4212008.06.02 05:21buy2110.011.214200.000000.00000
4222008.06.02 12:00buy2120.011.212380.000000.00000
4232008.06.02 12:37close2120.011.216790.000000.00000398.521053709.23
4242008.06.02 12:37close2110.011.216670.000000.00000223.201053932.43
4252008.06.05 01:10sell2130.011.240630.000000.00000
4262008.06.05 17:12sell2140.011.248750.000000.00000
4272008.06.05 17:13sell2150.021.248070.000000.00000
4282008.06.05 17:13sell2160.021.247980.000000.00000
4292008.06.05 17:13sell2170.031.247780.000000.00000
4302008.06.05 23:18close2170.031.246510.000000.00000344.341054276.77
4312008.06.05 23:18close2160.021.246490.000000.00000269.331054546.10
4322008.06.05 23:18close2150.021.246520.000000.00000280.161054826.26
4332008.06.05 23:18close2140.011.246540.000000.00000199.731055025.99
4342008.06.05 23:18close2130.011.246490.000000.00000-529.611054496.38
4352008.06.06 01:21sell2180.011.250430.000000.00000
4362008.06.06 08:38close2180.011.249250.000000.00000106.641054603.02
4372008.06.06 21:49sell2190.011.254180.000000.00000
4382008.06.06 23:20close2190.011.249040.000000.00000464.531055067.55
4392008.06.10 13:38sell2200.011.258460.000000.00000
4402008.06.10 16:59sell2210.011.260580.000000.00000
4412008.06.10 19:35close2210.011.255160.000000.00000489.821055557.37
4422008.06.10 19:35close2200.011.255260.000000.00000289.191055846.56
4432008.06.23 08:11sell2220.011.253610.000000.00000
4442008.06.23 10:45close2220.011.251690.000000.00000173.511056020.07
4452008.06.23 14:23sell2230.011.254740.000000.00000
4462008.06.23 19:53sell2240.011.257070.000000.00000
4472008.06.24 04:50close2240.011.254990.000000.00000188.511056208.58
4482008.06.24 04:50close2230.011.254900.000000.00000-13.921056194.66
4492008.06.24 06:35sell2250.011.257680.000000.00000
4502008.06.24 13:03sell2260.011.259840.000000.00000
4512008.06.24 17:40sell2270.021.262490.000000.00000
4522008.06.24 20:11close2270.021.258740.000000.00000677.771056872.43
4532008.06.24 20:11close2260.011.258640.000000.00000108.441056980.87
4542008.06.24 20:11close2250.011.258790.000000.00000-100.311056880.56
4552008.06.25 05:16sell2280.011.261770.000000.00000
4562008.06.25 17:40close2280.011.261020.000000.0000067.771056948.33
4572008.06.30 15:45buy2290.011.257400.000000.00000
4582008.06.30 18:00close2290.011.260440.000000.00000274.701057223.03
4592008.07.02 05:18sell2300.011.263790.000000.00000
4602008.07.02 22:34sell2310.011.266910.000000.00000
4612008.07.03 01:11close2310.011.264790.000000.00000193.211057416.24
4622008.07.03 01:11close2300.011.264670.000000.00000-77.911057338.33
4632008.07.03 19:34sell2320.011.270270.000000.00000
4642008.07.04 08:05sell2330.011.272000.000000.00000
4652008.07.04 13:32close2330.011.269560.000000.00000220.501057558.83
4662008.07.04 13:32close2320.011.269530.000000.0000067.411057626.24
4672008.07.09 04:35buy2340.011.261080.000000.00000
4682008.07.09 13:22close2340.011.263180.000000.00000189.751057815.99
4692008.07.14 01:45sell2350.011.274720.000000.00000
4702008.07.14 08:15close2350.011.270230.000000.00000405.781058221.77
4712008.07.15 18:37buy2360.011.266820.000000.00000
4722008.07.16 02:13close2360.011.269020.000000.00000193.401058415.17
4732008.07.16 09:34buy2370.011.263420.000000.00000
4742008.07.16 11:29close2370.011.267320.000000.00000352.421058767.59
4752008.07.16 21:26buy2380.011.261810.000000.00000
4762008.07.17 02:56close2380.011.264060.000000.00000187.131058954.72
4772008.07.21 01:59sell2390.011.277110.000000.00000
4782008.07.21 17:33sell2400.011.282010.000000.00000
4792008.07.21 17:33sell2410.021.281490.000000.00000
4802008.07.22 16:07close2410.021.279830.000000.00000301.111059255.83
4812008.07.22 16:07close2400.011.279860.000000.00000194.831059450.66
4822008.07.22 16:07close2390.011.279950.000000.00000-256.111059194.55
4832008.07.22 19:28buy2420.011.275860.000000.00000
4842008.07.23 02:19close2420.011.279510.000000.00000324.401059518.96
4852008.07.25 12:12buy2430.011.283850.000000.00000
4862008.07.25 17:48close2430.011.287780.000000.00000355.111059874.07
4872008.07.29 10:00sell2440.011.290270.000000.00000
4882008.07.29 20:42close2440.011.288400.000000.00000168.991060043.06
4892008.08.01 23:08buy2450.011.276500.000000.00000
4902008.08.04 06:28close2450.011.279610.000000.00000275.611060318.67
4912008.08.04 17:32buy2460.011.272720.000000.00000
4922008.08.05 01:10close2460.011.275350.000000.00000232.251060550.92
4932008.08.05 09:46buy2470.011.269680.000000.00000
4942008.08.05 13:10buy2480.011.267670.000000.00000
4952008.08.06 12:35close2480.011.266740.000000.00000-89.431060461.50
4962008.08.06 12:35close2470.011.266850.000000.00000-261.111060200.39
4972008.08.08 04:23sell2490.011.272810.000000.00000
4982008.08.08 10:07close2490.011.270370.000000.00000220.501060420.89
4992008.08.08 18:43buy2500.011.262210.000000.00000
5002008.08.11 04:06close2500.011.265160.000000.00000261.161060682.05
5012008.08.12 15:38buy2510.011.253000.000000.00000
5022008.08.12 19:03buy2520.011.251250.000000.00000
5032008.08.13 01:10close2520.011.256220.000000.00000443.681061125.74
5042008.08.13 01:10close2510.011.256190.000000.00000282.851061408.59
5052008.08.13 19:05buy2530.011.242480.000000.00000
5062008.08.14 04:49close2530.011.244950.000000.00000206.991061615.58
5072008.08.15 16:56buy2540.011.233060.000000.00000
5082008.08.19 16:49buy2550.011.218680.000000.00000
5092008.08.19 16:49buy2560.021.218690.000000.00000
5102008.08.19 16:49buy2570.021.218700.000000.00000
5112008.08.19 16:49buy2580.031.218660.000000.00000
5122008.08.19 16:49buy2590.031.218840.000000.00000
5132008.08.19 16:49buy2600.041.218640.000000.00000
5142008.08.19 16:49buy2610.041.218600.000000.00000
5152008.08.19 23:49close2610.041.222050.000000.000001246.941062862.52
5162008.08.19 23:49close2600.041.221990.000000.000001210.801064073.32
5172008.08.19 23:49close2590.031.222070.000000.00000875.571064948.89
5182008.08.19 23:49close2580.031.221930.000000.00000886.411065835.30
5192008.08.19 23:49close2570.021.222060.000000.00000607.201066442.50
5202008.08.19 23:49close2560.021.222010.000000.00000599.981067042.48
5212008.08.19 23:49close2550.011.221910.000000.00000291.851067334.33
5222008.08.19 23:49close2540.011.222000.000000.00000-1010.151066324.18
5232008.08.21 11:42buy2620.011.217380.000000.00000
5242008.08.21 17:10close2620.011.221040.000000.00000330.711066654.89
5252008.08.26 02:19sell2630.011.228630.000000.00000
5262008.08.26 17:48close2630.011.227770.000000.0000077.711066732.60
5272008.09.01 17:18buy2640.011.220490.000000.00000
5282008.09.02 01:38close2640.011.221890.000000.00000121.101066853.70
5292008.09.05 01:13sell2650.011.227930.000000.00000
5302008.09.05 07:22close2650.011.222230.000000.00000515.131067368.83
5312008.09.09 11:14buy2660.011.204820.000000.00000
5322008.09.10 07:30close2660.011.205500.000000.0000056.051067424.88
5332008.09.11 01:10sell2670.011.219600.000000.00000
5342008.09.11 23:30sell2680.011.228790.000000.00000
5352008.09.11 23:30sell2690.021.228900.000000.00000
5362008.09.11 23:30sell2700.021.228610.000000.00000
5372008.09.11 23:30sell2710.031.229200.000000.00000
5382008.09.12 03:17close2710.031.226560.000000.00000717.401068142.28
5392008.09.12 03:17close2700.021.226490.000000.00000384.271068526.55
5402008.09.12 03:17close2690.021.226610.000000.00000415.001068941.55
5412008.09.12 03:17close2680.011.226670.000000.00000192.141069133.69
5422008.09.12 03:17close2670.011.226520.000000.00000-624.861068508.83
5432008.09.16 01:46buy2720.011.215620.000000.00000
5442008.09.16 04:50buy2730.011.213910.000000.00000
5452008.09.16 11:13buy2740.021.206950.000000.00000
5462008.09.16 11:13buy2750.021.207380.000000.00000
5472008.09.16 11:13buy2760.031.207380.000000.00000
5482008.09.16 22:07close2760.031.209650.000000.00000615.381069124.21
5492008.09.16 22:07close2750.021.209600.000000.00000401.221069525.43
5502008.09.16 22:07close2740.021.209730.000000.00000502.421070027.85
5512008.09.16 22:07close2730.011.209720.000000.00000-378.621069649.23
5522008.09.16 22:07close2720.011.209740.000000.00000-531.341069117.89
5532008.09.17 17:46buy2770.011.195180.000000.00000
5542008.09.17 22:10close2770.011.202560.000000.00000666.881069784.77
5552008.09.18 05:27buy2780.011.186280.000000.00000
5562008.09.18 09:58close2780.011.193550.000000.00000656.941070441.71
5572008.09.19 22:58sell2790.011.211040.000000.00000
5582008.09.22 04:37close2790.011.204650.000000.00000578.041071019.75
5592008.09.29 15:42buy2800.011.201680.000000.00000
5602008.09.30 17:34buy2810.011.183100.000000.00000
5612008.09.30 17:34buy2820.021.183010.000000.00000
5622008.09.30 17:34buy2830.021.183050.000000.00000
5632008.09.30 17:34buy2840.031.183020.000000.00000
5642008.09.30 17:34buy2850.031.182970.000000.00000
5652008.09.30 17:34buy2860.041.183110.000000.00000
5662008.09.30 17:34buy2870.041.182900.000000.00000
5672008.09.30 17:34buy2880.041.183140.000000.00000
5682008.09.30 17:34buy2890.051.183080.000000.00000
5692008.10.01 02:25close2890.051.185370.000000.000001007.681072027.43
5702008.10.01 02:25close2880.041.185390.000000.00000791.691072819.12
5712008.10.01 02:25close2870.041.185320.000000.00000853.141073672.26
5722008.10.01 02:25close2860.041.185470.000000.00000831.441074503.71
5732008.10.01 02:25close2850.031.185370.000000.00000634.431075138.14
5742008.10.01 02:25close2840.031.185410.000000.00000631.721075769.86
5752008.10.01 02:25close2830.021.185320.000000.00000399.461076169.32
5762008.10.01 02:25close2820.021.185460.000000.00000431.991076601.30
5772008.10.01 02:25close2810.011.185380.000000.00000200.631076801.94
5782008.10.01 02:25close2800.011.185460.000000.00000-1476.491075325.44
5792008.10.02 18:34buy2900.011.166990.000000.00000
5802008.10.02 20:51close2900.011.173110.000000.00000553.041075878.48
5812008.10.06 03:17buy2910.011.160170.000000.00000
5822008.10.06 17:13buy2920.011.144260.000000.00000
5832008.10.06 17:14buy2930.021.145160.000000.00000
5842008.10.06 17:14buy2940.021.145180.000000.00000
5852008.10.06 17:14buy2950.031.145350.000000.00000
5862008.10.06 17:14buy2960.031.144460.000000.00000
5872008.10.06 17:14buy2970.041.143730.000000.00000
5882008.10.06 17:14buy2980.041.143060.000000.00000
5892008.10.06 17:14buy2990.041.143150.000000.00000
5902008.10.07 06:48close2990.041.145520.000000.00000835.071076713.56
5912008.10.07 06:48close2980.041.145480.000000.00000853.141077566.70
5922008.10.07 06:48close2970.041.145570.000000.00000643.491078210.19
5932008.10.07 06:48close2960.031.145450.000000.00000252.201078462.39
5942008.10.07 06:48close2950.031.145420.000000.000002.781078465.17
5952008.10.07 06:48close2940.021.145540.000000.0000054.271078519.44
5962008.10.07 06:48close2930.021.145480.000000.0000047.041078566.48
5972008.10.07 06:48close2920.011.145540.000000.00000110.271078676.75
5982008.10.07 06:48close2910.011.145480.000000.00000-1332.861077343.89
5992008.10.08 12:36buy3000.011.110520.000000.00000
6002008.10.08 13:57buy3010.011.105680.000000.00000
6012008.10.08 13:57buy3020.021.105530.000000.00000
6022008.10.09 01:55close3020.021.110570.000000.00000878.511078222.41
6032008.10.09 01:55close3010.011.110510.000000.00000420.281078642.69
6042008.10.09 01:55close3000.011.110600.000000.00000-8.961078633.73
6052008.10.10 18:57buy3030.011.093270.000000.00000
6062008.10.13 01:10close3030.011.109440.000000.000001455.811080089.54
6072008.10.16 04:11buy3040.011.088040.000000.00000
6082008.10.16 11:06close3040.011.099230.000000.000001011.161081100.70
6092008.10.22 22:54sell3050.011.143810.000000.00000
6102008.10.23 01:29close3050.011.127990.000000.000001431.371082532.07
6112008.10.24 08:39buy3060.011.105950.000000.00000
6122008.10.24 14:11close3060.011.115880.000000.00000897.301083429.37
6132008.10.30 05:28sell3070.011.158620.000000.00000
6142008.10.30 10:45close3070.011.144310.000000.000001293.281084722.65
6152008.11.04 07:40buy3080.011.126480.000000.00000
6162008.11.04 10:47close3080.011.136610.000000.00000915.361085638.01
6172008.11.04 23:29sell3090.011.157550.000000.00000
6182008.11.05 02:27close3090.011.143050.000000.000001310.991086949.00
6192008.11.13 22:41sell3100.011.158430.000000.00000
6202008.11.14 13:31sell3110.011.169580.000000.00000
6212008.11.14 13:31sell3120.021.169250.000000.00000
6222008.11.14 13:32sell3130.021.169290.000000.00000
6232008.11.14 13:32sell3140.031.168970.000000.00000
6242008.11.14 13:32sell3150.031.168890.000000.00000
6252008.11.14 22:43close3150.031.167760.000000.00000306.381087255.38
6262008.11.14 22:43close3140.031.167790.000000.00000319.931087575.31
6272008.11.14 22:43close3130.021.167700.000000.00000287.401087862.71
6282008.11.14 22:43close3120.021.167630.000000.00000292.821088155.53
6292008.11.14 22:43close3110.011.167670.000000.00000172.621088328.15
6302008.11.14 22:43close3100.011.167730.000000.00000-839.961087488.19
6312008.11.21 14:29sell3160.011.178480.000000.00000
6322008.11.21 20:36close3160.011.171610.000000.00000620.881088109.07
6332008.11.24 19:53sell3170.011.190660.000000.00000
6342008.11.24 22:43sell3180.011.192810.000000.00000
6352008.11.25 02:04close3180.011.184500.000000.00000751.571088860.64
6362008.11.25 02:04close3170.011.184590.000000.00000549.131089409.77
6372008.12.01 20:35sell3190.011.207480.000000.00000
6382008.12.02 02:13close3190.011.202010.000000.00000494.901089904.67
6392008.12.11 18:32sell3200.011.217670.000000.00000
6402008.12.12 02:24close3200.011.211150.000000.00000589.801090494.47
6412008.12.18 09:59buy3210.011.175770.000000.00000
6422008.12.18 20:52close3210.011.178240.000000.00000223.211090717.68
6432008.12.22 16:46sell3220.011.194020.000000.00000
6442008.12.22 18:44close3220.011.184240.000000.00000883.901091601.58
6452008.12.24 09:59buy3230.011.183360.000000.00000
6462008.12.24 13:25buy3240.011.181300.000000.00000
6472008.12.24 20:06close3240.011.188080.000000.00000612.681092214.26
6482008.12.24 20:06close3230.011.188180.000000.00000435.561092649.82
6492008.12.31 20:59sell3250.011.207790.000000.00000
6502009.01.01 06:28close3250.011.200290.000000.00000679.451093329.26
6512009.01.08 10:31buy3260.011.195250.000000.00000
6522009.01.08 22:05close3260.011.195970.000000.0000065.071093394.33
6532009.01.12 06:40buy3270.011.179440.000000.00000
6542009.01.12 12:17close3270.011.185180.000000.00000518.691093913.02
6552009.01.14 03:56sell3280.011.216520.000000.00000
6562009.01.14 11:17sell3290.011.221670.000000.00000
6572009.01.14 11:17sell3300.021.220300.000000.00000
6582009.01.14 20:15close3300.021.217830.000000.00000446.471094359.49
6592009.01.14 20:15close3290.011.217800.000000.00000349.761094709.25
6602009.01.14 20:15close3280.011.217870.000000.00000-122.011094587.24
6612009.01.15 03:28sell3310.011.229220.000000.00000
6622009.01.16 08:17close3310.011.228710.000000.0000046.641094633.88
6632009.01.20 01:10sell3320.011.243420.000000.00000
6642009.01.20 08:03close3320.011.236840.000000.00000594.681095228.56
6652009.01.20 14:47sell3330.011.249450.000000.00000
6662009.01.20 20:13close3330.011.244110.000000.00000482.601095711.16
6672009.01.23 08:09buy3340.011.230070.000000.00000
6682009.01.23 11:41close3340.011.238500.000000.00000761.711096472.87
6692009.01.27 01:12sell3350.011.254200.000000.00000
6702009.01.27 03:07sell3360.011.257260.000000.00000
6712009.01.27 08:40close3360.011.250380.000000.00000621.751097094.62
6722009.01.27 08:40close3350.011.250280.000000.00000354.251097448.87
6732009.01.28 10:05sell3370.011.262790.000000.00000
6742009.01.28 16:11close3370.011.258140.000000.00000420.231097869.10
6752009.01.30 23:47buy3380.011.247740.000000.00000
6762009.02.02 04:12close3380.011.252860.000000.00000457.241098326.35
6772009.02.10 10:20buy3390.011.249710.000000.00000
6782009.02.10 21:28close3390.011.251230.000000.00000137.341098463.69
6792009.02.19 15:54sell3400.011.259310.000000.00000
6802009.02.19 20:18close3400.011.255880.000000.00000309.981098773.67
6812009.02.19 23:47sell3410.011.262620.000000.00000
6822009.02.20 12:10close3410.011.262010.000000.0000055.671098829.34
6832009.02.26 02:41sell3420.011.274430.000000.00000
6842009.02.26 07:29close3420.011.268250.000000.00000558.511099387.85
6852009.02.26 17:38sell3430.011.279160.000000.00000
6862009.02.26 23:21close3430.011.273600.000000.00000502.481099890.33
6872009.03.02 09:19sell3440.011.286250.000000.00000
6882009.03.02 13:57close3440.011.281430.000000.00000435.601100325.93
6892009.03.03 05:59sell3450.011.287960.000000.00000
6902009.03.03 22:24close3450.011.287280.000000.0000061.451100387.38
6912009.03.06 11:39buy3460.011.272990.000000.00000
6922009.03.06 21:29close3460.011.274190.000000.00000108.441100495.82
6932009.03.10 01:25sell3470.011.284180.000000.00000
6942009.03.10 10:47sell3480.011.285990.000000.00000
6952009.03.10 10:52close3480.011.282060.000000.00000355.161100850.98
6962009.03.10 10:52close3470.011.281930.000000.00000203.341101054.32
6972009.03.10 11:49sell3490.011.286650.000000.00000
6982009.03.10 15:22close3490.011.283120.000000.00000319.021101373.34
6992009.03.12 01:21buy3500.011.267250.000000.00000
7002009.03.12 19:08buy3510.011.257500.000000.00000
7012009.03.12 19:08buy3520.021.257650.000000.00000
7022009.03.12 19:08buy3530.021.257750.000000.00000
7032009.03.12 19:08buy3540.031.257850.000000.00000
7042009.03.12 19:08buy3550.031.258110.000000.00000
7052009.03.13 10:21close3550.031.259720.000000.00000420.261101793.60
7062009.03.13 10:21close3540.031.259660.000000.00000474.471102268.07
7072009.03.13 10:21close3530.021.259640.000000.00000330.771102598.84
7082009.03.13 10:21close3520.021.259740.000000.00000366.921102965.75
7092009.03.13 10:21close3510.011.259640.000000.00000187.971103153.73
7102009.03.13 10:21close3500.011.259640.000000.00000-693.051102460.68
7112009.03.16 13:05buy3560.011.246720.000000.00000
7122009.03.16 16:35buy3570.011.244890.000000.00000
7132009.03.16 22:09buy3580.021.240740.000000.00000
7142009.03.17 02:31close3580.021.245970.000000.00000934.391103395.07
7152009.03.17 02:31close3570.011.246090.000000.00000103.031103498.10
7162009.03.17 02:31close3560.011.246010.000000.00000-69.561103428.54
7172009.03.18 21:35buy3590.011.239250.000000.00000
7182009.03.19 06:35close3590.011.245590.000000.00000556.711103985.25
7192009.03.19 18:24buy3600.011.235920.000000.00000
7202009.03.20 14:15close3600.011.237040.000000.0000095.811104081.07
7212009.03.26 06:35buy3610.011.221550.000000.00000
7222009.03.31 23:07close3610.011.221700.000000.00000-2.631104078.44
7232009.03.31 23:07sell3620.011.221860.000000.00000
7242009.04.03 02:53close3620.011.221000.000000.0000080.431104158.86
7252009.04.06 01:17buy3630.011.212970.000000.00000
7262009.04.06 22:59close3630.011.213410.000000.0000039.761104198.62
7272009.04.07 08:39sell3640.011.226070.000000.00000
7282009.04.07 16:37sell3650.011.234030.000000.00000
7292009.04.07 16:37sell3660.021.234130.000000.00000
7302009.04.07 16:37sell3670.021.234210.000000.00000
7312009.04.07 16:37sell3680.031.234350.000000.00000
7322009.04.08 03:50close3680.031.232600.000000.00000476.081104674.70
7332009.04.08 03:50close3670.021.232780.000000.00000259.551104934.25
7342009.04.08 03:50close3660.021.232740.000000.00000252.321105186.57
7352009.04.08 03:50close3650.011.232730.000000.00000118.031105304.60
7362009.04.08 03:50close3640.011.232730.000000.00000-601.351104703.25
7372009.04.09 04:30buy3690.011.218240.000000.00000
7382009.04.09 09:48close3690.011.225250.000000.00000633.441105336.69
7392009.04.13 15:59sell3700.011.240900.000000.00000
7402009.04.13 19:47close3700.011.235050.000000.00000528.691105865.38
7412009.04.14 18:50sell3710.011.243290.000000.00000
7422009.04.15 01:16close3710.011.238590.000000.00000425.301106290.68
7432009.04.16 02:49sell3720.011.257580.000000.00000
7442009.04.16 11:17sell3730.011.265620.000000.00000
7452009.04.16 11:17sell3740.021.265770.000000.00000
7462009.04.16 11:17sell3750.021.265820.000000.00000
7472009.04.16 11:17sell3760.031.265850.000000.00000
7482009.04.16 15:58close3760.031.259400.000000.000001748.731108039.41
7492009.04.16 15:58close3750.021.259400.000000.000001160.401109199.81
7502009.04.16 15:58close3740.021.259290.000000.000001171.251110371.06
7512009.04.16 15:58close3730.011.259280.000000.00000572.971110944.03
7522009.04.16 15:58close3720.011.259290.000000.00000-154.541110789.49
7532009.04.17 16:07sell3770.011.267070.000000.00000
7542009.04.20 01:26close3770.011.265350.000000.00000155.981110945.47
7552009.04.24 11:14buy3780.011.263240.000000.00000
7562009.04.24 16:45buy3790.011.260950.000000.00000
7572009.04.27 01:10close3790.011.268690.000000.00000694.011111639.48
7582009.04.27 01:10close3780.011.268720.000000.00000489.791112129.28
7592009.04.30 01:10sell3800.011.282880.000000.00000
7602009.04.30 16:33sell3810.011.288800.000000.00000
7612009.04.30 16:33sell3820.021.288880.000000.00000
7622009.04.30 16:33sell3830.021.288770.000000.00000
7632009.04.30 18:59close3830.021.285110.000000.00000661.531112790.81
7642009.04.30 18:59close3820.021.285130.000000.00000677.791113468.60
7652009.04.30 18:59close3810.011.285250.000000.00000320.821113789.42
7662009.04.30 18:59close3800.011.285250.000000.00000-214.191113575.23
7672009.05.06 04:31buy3840.011.271980.000000.00000
7682009.05.06 10:09close3840.011.276710.000000.00000427.411114002.64
7692009.05.13 15:37sell3850.011.275020.000000.00000
7702009.05.13 20:31sell3860.011.277610.000000.00000
7712009.05.13 22:36close3860.011.271060.000000.00000591.941114594.58
7722009.05.13 22:36close3850.011.271030.000000.00000360.591114955.17
7732009.05.18 16:15sell3870.011.287570.000000.00000
7742009.05.19 01:20close3870.011.284840.000000.00000247.261115202.43
7752009.05.20 18:21buy3880.011.274860.000000.00000
7762009.05.20 20:59close3880.011.280170.000000.00000479.801115682.23
7772009.05.22 15:36buy3890.011.261330.000000.00000
7782009.05.22 17:53close3890.011.266170.000000.00000437.331116119.56
7792009.05.26 13:41sell3900.011.266940.000000.00000
7802009.05.26 15:09close3900.011.259760.000000.00000648.861116768.42
7812009.05.28 05:03sell3910.011.271160.000000.00000
7822009.05.28 07:06close3910.011.264330.000000.00000617.221117385.64
7832009.05.28 12:32buy3920.011.252350.000000.00000
7842009.05.28 19:57close3920.011.257530.000000.00000468.041117853.68
7852009.05.29 16:42buy3930.011.248660.000000.00000
7862009.05.29 18:49close3930.011.254940.000000.00000567.451118421.13
7872009.06.01 18:50buy3940.011.243350.000000.00000
7882009.06.01 22:45buy3950.011.240460.000000.00000
7892009.06.02 01:10close3950.011.247700.000000.00000648.861119069.99
7902009.06.02 01:10close3940.011.247630.000000.00000381.371119451.36
7912009.06.03 04:30sell3960.011.257760.000000.00000
7922009.06.03 19:39sell3970.011.268160.000000.00000
7932009.06.03 19:39sell3980.021.268210.000000.00000
7942009.06.03 19:39sell3990.021.267970.000000.00000
7952009.06.03 19:39sell4000.031.268300.000000.00000
7962009.06.03 19:39sell4010.031.268220.000000.00000
7972009.06.03 21:52close4010.031.262860.000000.000001453.311120904.67
7982009.06.03 21:52close4000.031.262880.000000.000001469.581122374.25
7992009.06.03 21:52close3990.021.262860.000000.00000923.691123297.94
8002009.06.03 21:52close3980.021.262870.000000.00000965.261124263.20
8012009.06.03 21:52close3970.011.262860.000000.00000479.011124742.21
8022009.06.03 21:52close3960.011.262970.000000.00000-470.881124271.33
8032009.06.09 19:00sell4020.011.278420.000000.00000
8042009.06.10 02:00sell4030.011.280970.000000.00000
8052009.06.10 03:29close4030.011.276600.000000.00000394.961124666.29
8062009.06.10 03:29close4020.011.276670.000000.00000158.711124825.00
8072009.06.19 17:05buy4040.011.253900.000000.00000
8082009.06.22 05:52close4040.011.254650.000000.0000062.381124887.39
8092009.06.23 10:15buy4050.011.243130.000000.00000
8102009.06.24 02:02close4050.011.243600.000000.0000037.081124924.47
8112009.06.30 13:23sell4060.011.250020.000000.00000
8122009.06.30 17:00close4060.011.243120.000000.00000623.621125548.09
8132009.07.01 13:21sell4070.011.254060.000000.00000
8142009.07.01 22:15sell4080.011.261610.000000.00000
8152009.07.01 22:15sell4090.021.261730.000000.00000
8162009.07.01 22:15sell4100.021.261500.000000.00000
8172009.07.02 07:38close4100.021.259780.000000.00000314.141125862.23
8182009.07.02 07:38close4090.021.259860.000000.00000341.261126203.49
8192009.07.02 07:38close4080.011.259770.000000.00000167.921126371.41
8202009.07.02 07:38close4070.011.259840.000000.00000-520.771125850.63
8212009.07.02 15:35sell4110.011.267480.000000.00000
8222009.07.02 20:00close4110.011.261490.000000.00000541.351126391.98
8232009.07.06 18:12buy4120.011.256490.000000.00000
8242009.07.07 14:37close4120.011.257010.000000.0000041.591126433.58
8252009.07.08 18:52buy4130.011.244950.000000.00000
8262009.07.09 05:40close4130.011.245680.000000.0000049.781126483.36
8272009.07.10 16:38buy4140.011.234000.000000.00000
8282009.07.10 20:45close4140.011.239720.000000.00000516.881127000.24
8292009.07.16 07:56sell4150.011.247180.000000.00000
8302009.07.16 13:40close4150.011.239560.000000.00000688.571127688.81
8312009.07.27 02:20sell4160.011.247400.000000.00000
8322009.07.27 15:30sell4170.011.253050.000000.00000
8332009.07.27 15:30sell4180.021.253090.000000.00000
8342009.07.28 07:08sell4190.021.257670.000000.00000
8352009.07.28 18:36close4190.021.253180.000000.00000811.511128500.32
8362009.07.28 18:36close4180.021.253200.000000.00000-18.811128481.51
8372009.07.28 18:36close4170.011.253070.000000.00000-1.271128480.24
8382009.07.28 18:36close4160.011.253120.000000.00000-516.371127963.87
8392009.07.29 10:01buy4200.011.248640.000000.00000
8402009.07.29 20:10buy4210.011.240760.000000.00000
8412009.07.29 20:10buy4220.021.241120.000000.00000
8422009.07.29 20:10buy4230.021.241350.000000.00000
8432009.07.29 20:10buy4240.031.241550.000000.00000
8442009.07.30 01:10close4240.031.257540.000000.000004286.101132249.97
8452009.07.30 01:10close4230.021.257500.000000.000002886.311135136.28
8462009.07.30 01:10close4220.021.257550.000000.000002936.921138073.20
8472009.07.30 01:10close4210.011.257440.000000.000001491.041139564.24
8482009.07.30 01:10close4200.011.257460.000000.00000780.801140345.04
8492009.07.30 16:23sell4250.011.265010.000000.00000
8502009.07.31 02:52close4250.011.263150.000000.00000168.621140513.66
8512009.08.05 15:20buy4260.011.248930.000000.00000
8522009.08.06 01:45close4260.011.250060.000000.0000085.921140599.58
8532009.08.07 12:37buy4270.011.245690.000000.00000
8542009.08.07 19:12close4270.011.247020.000000.00000120.181140719.76
8552009.08.10 19:46buy4280.011.238200.000000.00000
8562009.08.11 10:13close4280.011.239350.000000.0000098.511140818.27
8572009.08.13 11:10sell4290.011.245380.000000.00000
8582009.08.13 14:09close4290.011.241520.000000.00000348.811141167.08
8592009.08.20 12:42sell4300.011.232450.000000.00000
8602009.08.20 15:19close4300.011.229550.000000.00000262.061141429.14
8612009.08.26 09:35buy4310.011.216160.000000.00000
8622009.08.26 16:30buy4320.011.213640.000000.00000
8632009.08.26 18:56close4320.011.217240.000000.00000325.281141754.42
8642009.08.26 18:56close4310.011.217210.000000.0000094.881141849.30
8652009.08.31 03:08sell4330.011.232080.000000.00000
8662009.08.31 06:40close4330.011.229290.000000.00000252.131142101.43
8672009.09.01 09:56buy4340.011.223310.000000.00000
8682009.09.01 15:34close4340.011.227090.000000.00000341.541142442.97
8692009.09.02 15:24sell4350.011.235540.000000.00000
8702009.09.03 08:39close4350.011.234920.000000.0000057.651142500.62
8712009.09.04 10:43buy4360.011.230410.000000.00000
8722009.09.04 16:08close4360.011.234530.000000.00000372.271142872.89
8732009.09.08 17:59sell4370.011.241370.000000.00000
8742009.09.08 21:21close4370.011.237470.000000.00000352.441143225.33
8752009.09.10 19:58buy4380.011.230080.000000.00000
8762009.09.11 10:33buy4390.011.224340.000000.00000
8772009.09.11 10:33buy4400.021.224280.000000.00000
8782009.09.11 10:33buy4410.021.224200.000000.00000
8792009.09.11 12:43close4410.021.226650.000000.00000442.741143668.07
8802009.09.11 12:43close4400.021.226580.000000.00000415.631144083.70
8812009.09.11 12:43close4390.011.226750.000000.00000217.751144301.45
8822009.09.11 12:43close4380.011.226750.000000.00000-306.291143995.16
8832009.09.11 14:03buy4420.011.224050.000000.00000
8842009.09.14 02:01close4420.011.224570.000000.0000041.591144036.76
8852009.09.16 12:22buy4430.011.221490.000000.00000
8862009.09.16 17:28close4430.011.224540.000000.00000275.601144312.36
8872009.09.21 18:30buy4440.011.220350.000000.00000
8882009.09.22 01:52buy4450.011.218430.000000.00000
8892009.09.22 23:23close4450.011.213350.000000.00000-459.031143853.33
8902009.09.22 23:23close4440.011.213290.000000.00000-643.351143209.98
8912009.09.23 02:23buy4460.011.202990.000000.00000
8922009.09.23 16:03close4460.011.206600.000000.00000326.201143536.18
8932009.09.28 03:01buy4470.011.200440.000000.00000
8942009.09.28 07:01close4470.011.206360.000000.00000534.941144071.12
8952009.10.06 04:14buy4480.011.195960.000000.00000
8962009.10.06 06:36close4480.011.204470.000000.00000768.971144840.09
8972009.10.09 12:07sell4490.011.226670.000000.00000
8982009.10.12 03:58sell4500.011.235440.000000.00000
8992009.10.12 03:58sell4510.021.235400.000000.00000
9002009.10.12 03:58sell4520.021.235350.000000.00000
9012009.10.12 03:58sell4530.031.235130.000000.00000
9022009.10.12 11:18close4530.031.233710.000000.00000384.991145225.08
9032009.10.12 11:18close4520.021.233780.000000.00000283.771145508.85
9042009.10.12 11:18close4510.021.233820.000000.00000285.581145794.43
9052009.10.12 11:18close4500.011.233850.000000.00000143.691145938.12
9062009.10.12 11:18close4490.011.233810.000000.00000-644.721145293.40
9072009.10.16 15:11sell4540.011.241440.000000.00000
9082009.10.16 19:21close4540.011.238260.000000.00000287.391145580.79
9092009.10.19 08:37buy4550.011.231140.000000.00000
9102009.10.19 14:32close4550.011.234670.000000.00000318.971145899.76
9112009.10.19 19:10buy4560.011.228190.000000.00000
9122009.10.19 23:30buy4570.011.226380.000000.00000
9132009.10.20 03:30close4570.011.231060.000000.00000417.511146317.27
9142009.10.20 03:30close4560.011.231060.000000.00000253.951146571.23
9152009.10.21 09:56buy4580.011.224080.000000.00000
9162009.10.21 16:58close4580.011.228430.000000.00000393.081146964.31
9172009.10.21 21:16buy4590.011.220290.000000.00000
9182009.10.22 02:04close4590.011.224130.000000.00000330.801147295.11
9192009.10.27 18:34sell4600.011.231240.000000.00000
9202009.10.28 03:29close4600.011.229300.000000.00000175.871147470.98
9212009.10.28 23:01sell4610.011.238160.000000.00000
9222009.11.03 05:27close4610.011.252060.000000.00000-1252.971146218.01
9232009.11.09 23:26buy4620.011.249910.000000.00000
9242009.11.10 03:01close4620.011.254320.000000.00000393.081146611.09
9252009.11.12 03:46sell4630.011.261950.000000.00000
9262009.11.12 11:16sell4640.011.264000.000000.00000
9272009.11.12 18:14close4640.011.261580.000000.00000218.701146829.79
9282009.11.12 18:14close4630.011.261660.000000.0000026.211146856.00
9292009.11.13 17:42buy4650.011.255450.000000.00000
9302009.11.16 01:10close4650.011.257980.000000.00000223.201147079.20
9312009.11.17 02:49buy4660.011.249200.000000.00000
9322009.11.17 10:47buy4670.011.246210.000000.00000
9332009.11.17 21:02close4670.011.248250.000000.00000184.331147263.53
9342009.11.17 21:02close4660.011.248430.000000.00000-69.571147193.96
9352009.11.18 23:45buy4680.011.244440.000000.00000
9362009.11.19 01:15close4680.011.246100.000000.00000133.811147327.77
9372009.11.19 04:28sell4690.011.250980.000000.00000
9382009.11.20 02:54sell4700.011.258570.000000.00000
9392009.11.20 02:54sell4710.021.258590.000000.00000
9402009.11.20 02:54sell4720.021.258640.000000.00000
9412009.11.23 01:21sell4730.031.265090.000000.00000
9422009.11.23 12:51close4730.031.259180.000000.000001602.321148930.09
9432009.11.23 12:51close4720.021.259220.000000.00000-103.751148826.34
9442009.11.23 12:51close4710.021.259220.000000.00000-112.791148713.55
9452009.11.23 12:51close4700.011.259110.000000.00000-48.261148665.29
9462009.11.23 12:51close4690.011.259160.000000.00000-738.171147927.12
9472009.11.24 21:11sell4740.011.268540.000000.00000
9482009.11.25 01:49sell4750.011.270530.000000.00000
9492009.11.25 09:57close4750.011.267860.000000.00000241.301148168.42
9502009.11.25 09:57close4740.011.267900.000000.0000058.381148226.80
9512009.11.27 17:59sell4760.011.279870.000000.00000
9522009.11.30 03:16close4760.011.275880.000000.00000361.131148587.93
9532009.12.01 06:41buy4770.011.269750.000000.00000
9542009.12.01 12:24buy4780.011.267970.000000.00000
9552009.12.01 20:24close4780.011.271120.000000.00000284.631148872.56
9562009.12.01 20:24close4770.011.271270.000000.00000137.351149009.91
9572009.12.02 18:15sell4790.011.279000.000000.00000
9582009.12.03 04:42close4790.011.277070.000000.00000176.041149185.95
9592009.12.03 15:19sell4800.011.283400.000000.00000
9602009.12.03 20:05close4800.011.280170.000000.00000291.911149477.86
9612009.12.04 15:30buy4810.011.275460.000000.00000
9622009.12.04 15:30close4810.011.278600.000000.00000283.731149761.59
9632009.12.09 17:32buy4820.011.273120.000000.00000
9642009.12.09 22:00buy4830.011.270960.000000.00000
9652009.12.10 17:44buy4840.021.255510.000000.00000
9662009.12.10 17:44buy4850.021.255460.000000.00000
9672009.12.10 17:44buy4860.031.255460.000000.00000
9682009.12.10 17:44buy4870.031.255630.000000.00000
9692009.12.10 17:44buy4880.041.255670.000000.00000
9702009.12.10 17:44buy4890.041.255660.000000.00000
9712009.12.10 17:44buy4900.041.255690.000000.00000
9722009.12.10 20:58close4900.041.259140.000000.000001246.991151008.58
9732009.12.10 20:58close4890.041.258980.000000.000001200.001152208.58
9742009.12.10 20:58close4880.041.259140.000000.000001254.221153462.80
9752009.12.10 20:58close4870.031.258990.000000.00000910.851154373.65
9762009.12.10 20:58close4860.031.258990.000000.00000956.931155330.58
9772009.12.10 20:58close4850.021.258960.000000.00000632.541155963.12
9782009.12.10 20:58close4840.021.258950.000000.00000621.691156584.81
9792009.12.10 20:58close4830.011.259030.000000.00000-1094.211155490.60
9802009.12.10 20:58close4820.011.259000.000000.00000-1292.101154198.50
9812009.12.14 03:00buy4910.011.254850.000000.00000
9822009.12.14 09:57close4910.011.256690.000000.00000166.261154364.76
9832009.12.16 03:07buy4920.011.250840.000000.00000
9842009.12.16 17:58buy4930.011.247900.000000.00000
9852009.12.16 23:06close4930.011.250170.000000.00000205.121154569.88
9862009.12.16 23:06close4920.011.250250.000000.00000-53.311154516.57
9872009.12.25 01:14buy4940.011.246990.000000.00000
9882009.12.25 04:15close4940.011.250220.000000.00000291.861154808.43
9892009.12.29 15:05buy4950.011.248300.000000.00000
9902009.12.30 11:18buy4960.011.243230.000000.00000
9912009.12.30 11:18buy4970.021.242980.000000.00000
9922009.12.30 14:29close4970.021.245350.000000.00000428.301155236.73
9932009.12.30 14:29close4960.011.245460.000000.00000201.491155438.22
9942009.12.30 14:29close4950.011.245400.000000.00000-267.441155170.78
9952009.12.30 18:34buy4980.011.238890.000000.00000
9962009.12.31 05:38buy4990.011.232960.000000.00000
9972009.12.31 05:38buy5000.021.232800.000000.00000
9982009.12.31 05:38buy5010.021.232950.000000.00000
9992009.12.31 09:19close5010.021.237740.000000.00000865.631156036.41
10002009.12.31 09:19close5000.021.237690.000000.00000883.711156920.12
10012009.12.31 09:19close4990.011.237600.000000.00000419.261157339.38
10022009.12.31 09:19close4980.011.237620.000000.00000-130.941157208.44
10032010.01.06 13:52sell5020.011.248980.000000.00000
10042010.01.06 18:03sell5030.011.250740.000000.00000
10052010.01.06 21:25close5030.011.247100.000000.00000328.951157537.39
10062010.01.06 21:25close5020.011.247040.000000.00000175.321157712.71
10072010.01.07 12:19sell5040.011.251780.000000.00000
10082010.01.07 19:33close5040.011.250050.000000.00000156.341157869.05
10092010.01.08 18:19sell5050.011.255890.000000.00000
10102010.01.11 02:55sell5060.011.258350.000000.00000
10112010.01.11 13:20close5060.011.256300.000000.00000185.261158054.31
10122010.01.11 13:20close5050.011.256340.000000.00000-40.131158014.18
10132010.01.12 11:54buy5070.011.248880.000000.00000
10142010.01.12 17:49buy5080.011.246910.000000.00000
10152010.01.13 12:22close5080.011.248430.000000.00000131.941158146.13
10162010.01.13 12:22close5070.011.248360.000000.00000-52.391158093.74
10172010.01.14 02:55sell5090.011.253250.000000.00000
10182010.01.14 12:57close5090.011.251420.000000.00000165.381158259.12
10192010.01.15 20:03buy5100.011.249350.000000.00000
10202010.01.15 23:45buy5110.011.247060.000000.00000
10212010.01.18 01:10close5110.011.252890.000000.00000521.381158780.50
10222010.01.18 01:10close5100.011.252920.000000.00000317.171159097.68
10232010.01.20 01:10sell5120.011.257470.000000.00000
10242010.01.20 12:00sell5130.011.262520.000000.00000
10252010.01.20 12:00sell5140.021.262690.000000.00000
10262010.01.20 23:45close5140.021.260760.000000.00000348.831159446.51
10272010.01.20 23:45close5130.011.260760.000000.00000159.051159605.56
10282010.01.20 23:45close5120.011.260720.000000.00000-293.711159311.85
10292010.01.21 11:44sell5150.011.268260.000000.00000
10302010.01.21 16:41close5150.011.265090.000000.00000286.481159598.33
10312010.01.22 12:00sell5160.011.271450.000000.00000
10322010.01.22 19:35close5160.011.267820.000000.00000328.051159926.38
10332010.01.26 16:34sell5170.011.272310.000000.00000
10342010.01.26 23:51close5170.011.268650.000000.00000330.751160257.13
10352010.01.29 10:23buy5180.011.262910.000000.00000
10362010.01.29 17:42buy5190.011.261130.000000.00000
10372010.02.01 01:14buy5200.021.256560.000000.00000
10382010.02.01 07:46close5200.021.259760.000000.00000578.301160835.43
10392010.02.01 07:46close5190.011.259890.000000.00000-117.451160717.98
10402010.02.01 07:46close5180.011.259820.000000.00000-284.601160433.38
10412010.02.03 23:45sell5210.011.252040.000000.00000
10422010.02.05 11:59close5210.011.256370.000000.00000-389.141160044.24
10432010.02.12 01:10sell5220.011.276010.000000.00000
10442010.02.12 09:39close5220.011.272760.000000.00000293.711160337.95
10452010.02.16 07:40buy5230.011.268730.000000.00000
10462010.02.16 14:32close5230.011.273000.000000.00000385.841160723.79
10472010.02.19 15:22sell5240.011.285140.000000.00000
10482010.02.19 23:54close5240.011.283750.000000.00000125.621160849.41
10492010.02.24 14:50sell5250.011.289760.000000.00000
10502010.02.24 20:58close5250.011.287700.000000.00000186.171161035.58
10512010.02.25 05:32sell5260.011.291830.000000.00000
10522010.02.25 08:52close5260.011.289070.000000.00000249.441161285.02
10532010.02.26 03:38buy5270.011.280600.000000.00000
10542010.02.26 11:51close5270.011.282950.000000.00000212.351161497.37
10552010.03.01 14:13sell5280.011.289400.000000.00000
10562010.03.01 18:16close5280.011.285740.000000.00000330.771161828.14
10572010.03.02 05:30sell5290.011.290790.000000.00000
10582010.03.02 05:30close5290.011.286770.000000.00000363.311162191.45
10592010.03.02 07:09sell5300.011.290460.000000.00000
10602010.03.02 15:11sell5310.011.296490.000000.00000
10612010.03.02 15:11sell5320.021.296370.000000.00000
10622010.03.02 15:11sell5330.021.296370.000000.00000
10632010.03.04 17:38sell5340.031.312060.000000.00000
10642010.03.04 17:38sell5350.031.312250.000000.00000
10652010.03.04 17:38sell5360.041.312200.000000.00000
10662010.03.04 17:38sell5370.041.312190.000000.00000
10672010.03.04 17:38sell5380.041.312070.000000.00000
10682010.03.05 10:00close5380.041.307020.000000.000001827.701164019.15
10692010.03.05 10:00close5370.041.307020.000000.000001871.081165890.23
10702010.03.05 10:00close5360.041.307020.000000.000001874.691167764.92
10712010.03.05 10:00close5350.031.306850.000000.000001465.661169230.58
10722010.03.05 10:00close5340.031.306870.000000.000001408.731170639.31
10732010.03.05 10:00close5330.021.306990.000000.00000-1914.121168725.18
10742010.03.05 10:00close5320.021.306990.000000.00000-1914.121166811.06
10752010.03.05 10:00close5310.011.307030.000000.00000-949.831165861.23
10762010.03.05 10:00close5300.011.306880.000000.00000-1481.231164380.00
10772010.03.05 21:10buy5390.011.301980.000000.00000
10782010.03.09 07:23close5390.011.302060.000000.00000-3.561164376.43
10792010.03.11 02:45sell5400.011.305490.000000.00000
10802010.03.12 13:41close5400.011.304840.000000.0000059.281164435.71
10812010.03.15 05:36buy5410.011.301850.000000.00000
10822010.03.15 10:00buy5420.011.300110.000000.00000
10832010.03.15 13:46close5420.011.302820.000000.00000244.871164680.58
10842010.03.15 13:46close5410.011.302760.000000.0000082.231164762.81
10852010.03.16 17:15buy5430.011.293230.000000.00000
10862010.03.17 01:10buy5440.011.288940.000000.00000
10872010.03.17 01:10buy5450.021.289020.000000.00000
10882010.03.17 09:25close5450.021.291420.000000.00000433.721165196.53
10892010.03.17 09:25close5440.011.291440.000000.00000225.901165422.43
10902010.03.17 09:25close5430.011.291440.000000.00000-167.141165255.30
10912010.03.25 15:07buy5460.011.288490.000000.00000
10922010.03.26 02:26close5460.011.289370.000000.0000074.121165329.42
10932010.03.26 10:34buy5470.011.284690.000000.00000
10942010.03.29 02:41close5470.011.285300.000000.0000049.721165379.14
10952010.03.29 19:46sell5480.011.292550.000000.00000
10962010.03.30 10:13close5480.011.292040.000000.0000046.631165425.77
10972010.03.30 18:07sell5490.011.295050.000000.00000
10982010.03.30 23:48close5490.011.292890.000000.00000195.211165620.98
10992010.04.01 09:33sell5500.011.301180.000000.00000
11002010.04.01 21:16close5500.011.299980.000000.00000108.451165729.43
11012010.04.05 07:39sell5510.011.306500.000000.00000
11022010.04.05 16:07sell5520.011.309850.000000.00000
11032010.04.05 22:21close5520.011.306980.000000.00000259.371165988.80
11042010.04.05 22:21close5510.011.306890.000000.00000-35.251165953.55
11052010.04.09 10:57buy5530.011.308740.000000.00000
11062010.04.12 10:12buy5540.011.300400.000000.00000
11072010.04.12 10:12buy5550.021.300540.000000.00000
11082010.04.12 10:12buy5560.021.300380.000000.00000
11092010.04.12 10:12buy5570.031.300400.000000.00000
11102010.04.12 14:45close5570.031.302640.000000.00000607.241166560.79
11112010.04.12 14:45close5560.021.302610.000000.00000403.021166963.81
11122010.04.12 14:45close5550.021.302680.000000.00000386.761167350.57
11132010.04.12 14:45close5540.011.302750.000000.00000212.351167562.92
11142010.04.12 14:45close5530.011.302710.000000.00000-550.291167012.64
11152010.04.19 04:55buy5580.011.298140.000000.00000
11162010.04.19 17:52close5580.011.298640.000000.0000045.181167057.82
11172010.04.26 01:56buy5590.011.290370.000000.00000
11182010.04.26 11:02close5590.011.291310.000000.0000084.941167142.76
11192010.04.26 14:03buy5600.011.286950.000000.00000
11202010.04.27 18:52close5600.011.287500.000000.0000044.301167187.06
11212010.04.30 12:04buy5610.011.278650.000000.00000
11222010.05.04 15:51buy5620.011.260060.000000.00000
11232010.05.04 15:51buy5630.021.260450.000000.00000
11242010.05.04 15:51buy5640.021.260160.000000.00000
11252010.05.04 15:51buy5650.031.260230.000000.00000
11262010.05.04 15:51buy5660.031.260220.000000.00000
11272010.05.04 15:51buy5670.041.260230.000000.00000
11282010.05.04 15:51buy5680.041.260100.000000.00000
11292010.05.04 15:51buy5690.041.260240.000000.00000
11302010.05.04 15:51buy5700.051.260340.000000.00000
11312010.05.04 21:59close5700.051.263370.000000.000001368.981168556.04
11322010.05.04 21:59close5690.041.263360.000000.000001127.721169683.76
11332010.05.04 21:59close5680.041.263310.000000.000001160.251170844.01
11342010.05.04 21:59close5670.041.263230.000000.000001084.351171928.36
11352010.05.04 21:59close5660.031.263360.000000.00000851.211172779.57
11362010.05.04 21:59close5650.031.263300.000000.00000832.231173611.80
11372010.05.04 21:59close5640.021.263270.000000.00000562.051174173.85
11382010.05.04 21:59close5630.021.263260.000000.00000507.831174681.68
11392010.05.04 21:59close5620.011.263210.000000.00000284.641174966.32
11402010.05.04 21:59close5610.011.263210.000000.00000-1405.981173560.34
11412010.05.06 21:48buy5710.011.240590.000000.00000
11422010.05.06 21:51close5710.011.247800.000000.00000651.511174211.85
11432010.05.19 16:47sell5720.011.256520.000000.00000
11442010.05.19 22:35close5720.011.247890.000000.00000779.961174991.81
11452010.05.26 17:35sell5730.011.244480.000000.00000
11462010.05.26 23:20close5730.011.239160.000000.00000480.841175472.65
11472010.06.01 07:29buy5740.011.234650.000000.00000
11482010.06.01 18:00buy5750.011.230670.000000.00000
11492010.06.01 18:00buy5760.021.230610.000000.00000
11502010.06.02 05:16close5760.021.232770.000000.00000379.611175852.25
11512010.06.02 05:16close5750.011.232630.000000.00000171.721176023.98
11522010.06.02 05:16close5740.011.232680.000000.00000-183.431175840.55
11532010.06.04 22:57buy5770.011.226090.000000.00000
11542010.06.07 06:24close5770.011.228300.000000.00000194.321176034.87
11552010.06.16 07:08sell5780.011.242640.000000.00000
11562010.06.16 12:21close5780.011.239320.000000.00000300.081176334.95
11572010.06.17 17:14buy5790.011.230760.000000.00000
11582010.06.17 21:23close5790.011.233740.000000.00000269.321176604.27
11592010.06.21 09:54sell5800.011.240800.000000.00000
11602010.06.21 14:14close5800.011.236960.000000.00000347.091176951.36
11612010.06.23 10:24buy5810.011.233180.000000.00000
11622010.06.28 10:18close5810.011.233950.000000.0000042.611176993.97
11632010.06.30 14:00sell5820.011.236490.000000.00000
11642010.06.30 17:50close5820.011.229650.000000.00000618.301177612.27
11652010.07.02 15:29buy5830.011.214120.000000.00000
11662010.07.02 17:31close5830.011.220960.000000.00000618.191178230.46
11672010.07.08 04:30sell5840.011.233020.000000.00000
11682010.07.08 04:39sell5850.011.234650.000000.00000
11692010.07.09 06:55close5850.011.233380.000000.00000115.341178345.80
11702010.07.09 06:55close5840.011.233380.000000.00000-32.001178313.80
11712010.07.13 07:51buy5860.011.225690.000000.00000
11722010.07.13 11:15close5860.011.229070.000000.00000305.481178619.28
11732010.07.15 10:45buy5870.011.218150.000000.00000
11742010.07.15 12:59close5870.011.220590.000000.00000220.521178839.80
11752010.07.15 21:20buy5880.011.213960.000000.00000
11762010.07.16 01:45close5880.011.216760.000000.00000247.661179087.46
11772010.07.28 04:49buy5890.011.222760.000000.00000
11782010.07.28 11:46close5890.011.227700.000000.00000446.471179533.93
11792010.07.29 16:58sell5900.011.242840.000000.00000
11802010.07.30 03:50sell5910.011.245880.000000.00000
11812010.07.30 13:59close5910.011.243650.000000.00000201.571179735.50
11822010.07.30 13:59close5900.011.243660.000000.00000-73.581179661.92
11832010.08.04 14:15sell5920.011.249720.000000.00000
11842010.08.04 17:49close5920.011.245510.000000.00000380.551180042.47
11852010.08.10 15:15sell5930.011.264350.000000.00000
11862010.08.10 17:03close5930.011.259710.000000.00000419.421180461.89
11872010.08.18 10:03buy5940.011.265540.000000.00000
11882010.08.19 14:25close5940.011.266140.000000.0000038.041180499.93
11892010.08.24 16:57buy5950.011.253810.000000.00000
11902010.08.25 01:25close5950.011.256100.000000.00000201.581180701.52
11912010.08.25 14:14sell5960.011.264520.000000.00000
11922010.08.26 01:10close5960.011.260560.000000.00000359.591181061.10
11932010.09.01 05:14sell5970.011.281670.000000.00000
11942010.09.01 17:34close5970.011.279360.000000.00000208.811181269.91
11952010.09.07 08:08buy5980.011.262550.000000.00000
11962010.09.07 10:28close5980.011.266960.000000.00000398.601181668.51
11972010.09.08 09:44sell5990.011.273460.000000.00000
11982010.09.08 17:08close5990.011.271240.000000.00000200.681181869.19
11992010.09.16 01:32sell6000.011.289560.000000.00000
12002010.09.16 15:56sell6010.011.295090.000000.00000
12012010.09.16 15:56sell6020.021.295050.000000.00000
12022010.09.16 20:12close6020.021.291900.000000.00000569.481182438.67
12032010.09.16 20:12close6010.011.291850.000000.00000292.881182731.55
12042010.09.16 20:12close6000.011.291760.000000.00000-198.861182532.69
12052010.09.20 19:39sell6030.011.300280.000000.00000
12062010.09.21 01:42close6030.011.297110.000000.00000287.091182819.78
12072010.09.22 12:43buy6040.011.292310.000000.00000
12082010.09.22 18:30close6040.011.296900.000000.00000414.861183234.64
12092010.09.29 09:16sell6050.011.312060.000000.00000
12102010.09.30 10:47close6050.011.311510.000000.0000051.341183285.98
12112010.10.07 17:12sell6060.011.312080.000000.00000
12122010.10.08 03:00close6060.011.307700.000000.00000396.461183682.44
12132010.10.12 14:43buy6070.011.301820.000000.00000
12142010.10.12 17:11close6070.011.306220.000000.00000397.691184080.13
12152010.10.13 16:59buy6080.011.298480.000000.00000
12162010.10.13 23:46close6080.011.302240.000000.00000339.851184419.98
12172010.10.19 16:56buy6090.011.301470.000000.00000
12182010.10.20 03:39close6090.011.303700.000000.00000196.161184616.15
12192010.10.25 03:36sell6100.011.317570.000000.00000
12202010.10.25 12:58close6100.011.316840.000000.0000065.991184682.14
12212010.10.27 03:34buy6110.011.308710.000000.00000
12222010.10.29 04:22buy6120.011.293810.000000.00000
12232010.10.29 04:22buy6130.021.293910.000000.00000
12242010.10.29 04:22buy6140.021.294150.000000.00000
12252010.10.29 04:22buy6150.031.293980.000000.00000
12262010.10.29 04:22buy6160.031.293950.000000.00000
12272010.10.29 04:22buy6170.041.293900.000000.00000
12282010.10.29 04:22buy6180.041.293960.000000.00000
12292010.11.01 10:24close6180.041.291140.000000.00000-1041.141183641.00
12302010.11.01 10:24close6170.041.291000.000000.00000-1070.071182570.93
12312010.11.01 10:24close6160.031.291120.000000.00000-783.561181787.37
12322010.11.01 10:24close6150.031.291120.000000.00000-791.701180995.67
12332010.11.01 10:24close6140.021.291100.000000.00000-562.141180433.53
12342010.11.01 10:24close6130.021.291090.000000.00000-520.571179912.96
12352010.11.01 10:24close6120.011.291110.000000.00000-249.441179663.52
12362010.11.01 10:24close6110.011.291030.000000.00000-1625.001178038.52
12372010.11.03 15:48buy6190.011.285960.000000.00000
12382010.11.03 22:26close6190.011.288530.000000.00000232.291178270.81
12392010.11.09 08:14sell6200.011.289690.000000.00000
12402010.11.09 15:24close6200.011.287290.000000.00000216.961178487.77
12412010.11.19 12:16buy6210.011.267320.000000.00000
12422010.11.22 01:39close6210.011.267770.000000.0000035.271178523.04
12432010.11.22 05:02sell6220.011.274370.000000.00000
12442010.11.23 08:41close6220.011.275240.000000.00000-78.111178444.93
12452010.11.24 15:31sell6230.011.288740.000000.00000
12462010.11.25 02:09sell6240.011.293050.000000.00000
12472010.11.25 02:09sell6250.021.293070.000000.00000
12482010.11.25 04:39close6250.021.288940.000000.00000746.681179191.61
12492010.11.25 04:39close6240.011.289100.000000.00000357.071179548.68
12502010.11.25 04:39close6230.011.289030.000000.00000-24.591179524.09
12512010.11.30 02:36sell6260.011.293420.000000.00000
12522010.11.30 10:10close6260.011.290320.000000.00000280.231179804.32
12532010.12.03 11:31sell6270.011.296250.000000.00000
12542010.12.03 15:30sell6280.011.298240.000000.00000
12552010.12.03 23:24close6280.011.294900.000000.00000301.921180106.24
12562010.12.03 23:24close6270.011.294940.000000.00000118.421180224.66
12572010.12.08 12:24sell6290.011.306690.000000.00000
12582010.12.08 22:00sell6300.011.310560.000000.00000
12592010.12.08 22:00sell6310.021.310450.000000.00000
12602010.12.09 02:43sell6320.021.315360.000000.00000
12612010.12.13 23:45sell6330.031.323960.000000.00000
12622010.12.13 23:45sell6340.031.323840.000000.00000
12632010.12.13 23:45sell6350.041.323100.000000.00000
12642010.12.15 16:25sell6360.041.332860.000000.00000
12652010.12.16 09:58sell6370.041.338410.000000.00000
12662010.12.20 01:18sell6380.051.342670.000000.00000
12672010.12.23 18:22close6380.051.341900.000000.00000361.491180586.15
12682010.12.23 18:22close6370.041.341770.000000.00000-1199.731179386.42
12692010.12.23 18:22close6360.041.341900.000000.00000-3246.911176139.51
12702010.12.23 18:22close6350.041.341910.000000.00000-6775.041169364.47
12712010.12.23 18:22close6340.031.341770.000000.00000-4842.651164521.82
12722010.12.23 18:22close6330.031.341850.000000.00000-4831.801159690.02
12732010.12.23 18:22close6320.021.341830.000000.00000-4770.141154919.88
12742010.12.23 18:22close6310.021.341710.000000.00000-5632.831149287.05
12752010.12.23 18:22close6300.011.341910.000000.00000-2824.551146462.50
12762010.12.23 18:22close6290.011.341810.000000.00000-3165.331143297.17
12772010.12.28 22:47buy6390.011.333120.000000.00000
12782010.12.29 01:13close6390.011.338090.000000.00000443.771143740.95
12792010.12.29 17:20buy6400.011.325770.000000.00000
12802010.12.30 11:11buy6410.011.322610.000000.00000
12812010.12.31 12:16buy6420.021.309580.000000.00000
12822010.12.31 12:16buy6430.021.309550.000000.00000
12832010.12.31 12:16buy6440.031.309580.000000.00000
12842010.12.31 12:16buy6450.031.309630.000000.00000
12852010.12.31 12:16buy6460.041.309450.000000.00000
12862010.12.31 12:16buy6470.041.309560.000000.00000
12872010.12.31 17:39close6470.041.314490.000000.000001782.231145523.18
12882010.12.31 17:39close6460.041.314520.000000.000001832.851147356.03
12892010.12.31 17:39close6450.031.314490.000000.000001317.701148673.73
12902010.12.31 17:39close6440.031.314600.000000.000001361.081150034.81
12912010.12.31 17:39close6430.021.314550.000000.00000903.771150938.58
12922010.12.31 17:39close6420.021.314600.000000.00000907.391151845.97
12932010.12.31 17:39close6410.011.314620.000000.00000-727.511151118.46
12942010.12.31 17:39close6400.011.314660.000000.00000-1025.681150092.79
12952011.01.10 18:21buy6480.011.302330.000000.00000
12962011.01.11 03:07buy6490.011.299530.000000.00000
12972011.01.11 13:43close6490.011.301360.000000.00000165.391150258.18
12982011.01.11 13:43close6480.011.301330.000000.00000-95.781150162.40
12992011.01.13 23:01buy6500.011.294170.000000.00000
13002011.01.14 08:15close6500.011.295650.000000.00000128.361150290.76
13012011.01.19 23:44sell6510.011.300600.000000.00000
13022011.01.20 09:57close6510.011.300130.000000.0000044.101150334.86
13032011.01.27 14:37buy6520.011.284120.000000.00000
13042011.01.28 05:28buy6530.011.279410.000000.00000
13052011.01.28 05:29buy6540.021.279350.000000.00000
13062011.01.28 08:56close6540.021.282540.000000.00000576.641150911.50
13072011.01.28 08:56close6530.011.282650.000000.00000292.841151204.34
13082011.01.28 08:56close6520.011.282560.000000.00000-146.391151057.95
13092011.02.01 06:50sell6550.011.294820.000000.00000
13102011.02.01 12:13sell6560.011.297560.000000.00000
13112011.02.01 17:53sell6570.021.299940.000000.00000
13122011.02.01 21:57close6570.021.296080.000000.00000697.821151755.77
13132011.02.01 21:57close6560.011.296080.000000.00000133.781151889.55
13142011.02.01 21:57close6550.011.296150.000000.00000-120.221151769.33
13152011.02.03 23:00sell6580.011.313560.000000.00000
13162011.02.04 02:29close6580.011.311700.000000.00000168.671151938.00
13172011.02.04 02:33sell6590.011.314460.000000.00000
13182011.02.04 07:32sell6600.011.317420.000000.00000
13192011.02.04 13:18close6600.011.315180.000000.00000202.471152140.47
13202011.02.04 13:18close6590.011.315190.000000.00000-65.991152074.48
13212011.02.04 15:47sell6610.011.319910.000000.00000
13222011.02.04 17:51close6610.011.316710.000000.00000289.251152363.73
13232011.02.08 13:25buy6620.011.305150.000000.00000
13242011.02.08 20:58close6620.011.309750.000000.00000415.761152779.49
13252011.02.10 21:46sell6630.011.315330.000000.00000
13262011.02.11 07:57close6630.011.313040.000000.00000207.531152987.02
13272011.02.14 02:16sell6640.011.324160.000000.00000
13282011.02.14 17:15sell6650.011.328200.000000.00000
13292011.02.14 17:15sell6660.021.328130.000000.00000
13302011.02.14 17:36close6660.021.324940.000000.00000576.701153563.72
13312011.02.14 17:36close6650.011.324890.000000.00000299.201153862.92
13322011.02.14 17:36close6640.011.324900.000000.00000-66.891153796.03
13332011.02.17 18:23sell6670.011.333460.000000.00000
13342011.02.18 05:17close6670.011.331480.000000.00000179.511153975.54
13352011.02.22 01:30buy6680.011.319760.000000.00000
13362011.02.22 02:00close6680.011.322970.000000.00000290.121154265.66
13372011.03.02 03:32sell6690.011.362570.000000.00000
13382011.03.03 10:36close6690.011.362710.000000.00000-11.031154254.63
13392011.03.04 12:10sell6700.011.376650.000000.00000
13402011.03.04 16:00close6700.011.371950.000000.00000424.831154679.46
13412011.03.09 03:27buy6710.011.361690.000000.00000
13422011.03.09 06:55close6710.011.363700.000000.00000181.661154861.12
13432011.03.09 22:00sell6720.011.375410.000000.00000
13442011.03.10 02:30close6720.011.366650.000000.00000793.501155654.62
13452011.03.14 01:19sell6730.011.371000.000000.00000
13462011.03.14 07:11close6730.011.362230.000000.00000792.811156447.43
13472011.03.15 11:19buy6740.011.356200.000000.00000
13482011.03.15 21:45close6740.011.356810.000000.0000055.141156502.57
13492011.03.16 21:14buy6750.011.345150.000000.00000
13502011.03.16 23:48close6750.011.351370.000000.00000562.221157064.79
13512011.03.17 17:48sell6760.011.366780.000000.00000
13522011.03.18 01:26close6760.011.363570.000000.00000290.731157355.52
13532011.03.28 10:50sell6770.011.369040.000000.00000
13542011.03.28 17:50close6770.011.366720.000000.00000209.731157565.25
13552011.03.29 17:59buy6780.011.357890.000000.00000
13562011.03.30 01:42close6780.011.360430.000000.00000224.201157789.45
13572011.03.30 16:01buy6790.011.354120.000000.00000
13582011.03.30 21:06close6790.011.356970.000000.00000257.611158047.06
13592011.04.12 03:25buy6800.011.338470.000000.00000
13602011.04.12 12:55buy6810.011.335000.000000.00000
13612011.04.13 04:38buy6820.021.330370.000000.00000
13622011.04.13 04:38buy6830.021.330480.000000.00000
13632011.04.13 21:24close6830.021.332990.000000.00000453.741158500.80
13642011.04.13 21:24close6820.021.333010.000000.00000477.241158978.04
13652011.04.13 21:24close6810.011.333120.000000.00000-175.331158802.72
13662011.04.13 21:24close6800.011.333050.000000.00000-495.301158307.42
13672011.04.15 07:05buy6840.011.323840.000000.00000
13682011.04.15 15:56close6840.011.325030.000000.00000107.561158414.98
13692011.04.18 01:44buy6850.011.319130.000000.00000
13702011.04.18 01:45close6850.011.323730.000000.00000415.781158830.76
13712011.04.18 15:25sell6860.011.336590.000000.00000
13722011.04.18 20:31close6860.011.331270.000000.00000480.941159311.70
13732011.04.20 21:59sell6870.011.343080.000000.00000
13742011.04.21 08:15close6870.011.341490.000000.00000145.351159457.05
13752011.04.27 17:16sell6880.011.345980.000000.00000
13762011.04.27 19:52sell6890.011.347760.000000.00000
13772011.04.28 01:10sell6900.021.353350.000000.00000
13782011.04.28 01:10sell6910.021.353110.000000.00000
13792011.04.28 17:27sell6920.031.362110.000000.00000
13802011.04.28 17:27sell6930.031.362120.000000.00000
13812011.04.29 16:57close6930.031.356090.000000.000001636.971161094.02
13822011.04.29 16:57close6920.031.356200.000000.000001604.431162698.45
13832011.04.29 16:57close6910.021.356200.000000.00000-557.601162140.85
13842011.04.29 16:57close6900.021.356090.000000.00000-494.311161646.54
13852011.04.29 16:57close6890.011.356150.000000.00000-756.311160890.23
13862011.04.29 16:57close6880.011.356200.000000.00000-921.741159968.48
13872011.04.29 22:20buy6940.011.353250.000000.00000
13882011.05.02 01:17close6940.011.356810.000000.00000316.381160284.87
13892011.05.04 04:20sell6950.011.365100.000000.00000
13902011.05.04 18:21close6950.011.364510.000000.0000053.341160338.21
13912011.05.06 02:09buy6960.011.345540.000000.00000
13922011.05.06 04:32close6960.011.352020.000000.00000585.701160923.91
13932011.05.10 01:10sell6970.011.362380.000000.00000
13942011.05.10 04:04close6970.011.357850.000000.00000409.511161333.42
13952011.05.12 04:30buy6980.011.349010.000000.00000
13962011.05.12 18:21buy6990.011.339310.000000.00000
13972011.05.12 18:21buy7000.021.339290.000000.00000
13982011.05.12 18:21buy7010.021.339250.000000.00000
13992011.05.12 18:21buy7020.031.339390.000000.00000
14002011.05.12 18:21buy7030.031.339560.000000.00000
14012011.05.13 08:13close7030.031.341480.000000.00000504.441161837.86
14022011.05.13 08:13close7020.031.341550.000000.00000569.521162407.38
14032011.05.13 08:13close7010.021.341540.000000.00000403.181162810.56
14042011.05.13 08:13close7000.021.341540.000000.00000395.951163206.50
14052011.05.13 08:13close6990.011.341580.000000.00000199.781163406.29
14062011.05.13 08:13close6980.011.341540.000000.00000-680.591162725.70
14072011.05.16 13:24sell7040.011.353940.000000.00000
14082011.05.17 04:41close7040.011.353480.000000.0000042.121162767.82
14092011.05.18 12:05buy7050.011.344760.000000.00000
14102011.05.18 20:51close7050.011.346580.000000.00000164.511162932.33
14112011.05.20 13:23buy7060.011.341370.000000.00000
14122011.05.20 19:40buy7070.011.338310.000000.00000
14132011.05.23 08:07buy7080.021.335860.000000.00000
14142011.05.23 09:57close7080.021.338610.000000.00000497.161163429.49
14152011.05.23 09:57close7070.011.338770.000000.0000036.181163465.67
14162011.05.23 09:57close7060.011.338700.000000.00000-246.751163218.93
14172011.05.23 13:08buy7090.011.333260.000000.00000
14182011.05.23 21:10buy7100.011.329370.000000.00000
14192011.05.23 21:10buy7110.021.329320.000000.00000
14202011.05.24 06:21buy7120.021.324560.000000.00000
14212011.05.24 14:06buy7130.031.320570.000000.00000
14222011.05.24 21:30close7130.031.326380.000000.000001575.531164794.46
14232011.05.24 21:30close7120.021.326480.000000.00000347.101165141.56
14242011.05.24 21:30close7110.021.326550.000000.00000-511.561164629.99
14252011.05.24 21:30close7100.011.326420.000000.00000-272.051164357.95
14262011.05.24 21:30close7090.011.326440.000000.00000-621.881163736.07
14272011.05.25 12:08buy7140.011.318660.000000.00000
14282011.05.25 23:34close7140.011.319310.000000.0000058.761163794.83
14292011.05.26 06:39buy7150.011.311190.000000.00000
14302011.05.26 21:59close7150.011.311760.000000.0000051.521163846.35
14312011.06.01 01:44buy7160.011.292870.000000.00000
14322011.06.01 02:14close7160.011.295260.000000.00000216.041164062.39
14332011.06.03 13:09sell7170.011.314390.000000.00000
14342011.06.03 17:34sell7180.011.316260.000000.00000
14352011.06.06 12:06close7180.011.314760.000000.00000136.151164198.54
14362011.06.06 12:06close7170.011.314870.000000.00000-42.851164155.69
14372011.06.07 07:33buy7190.011.307870.000000.00000
14382011.06.09 01:10buy7200.011.294800.000000.00000
14392011.06.09 01:10buy7210.021.294720.000000.00000
14402011.06.09 01:11buy7220.021.294880.000000.00000
14412011.06.09 01:11buy7230.031.294830.000000.00000
14422011.06.09 01:11buy7240.031.294670.000000.00000
14432011.06.09 01:11buy7250.041.294720.000000.00000
14442011.06.09 13:09buy7260.041.281720.000000.00000
14452011.06.13 04:24close7260.041.293280.000000.000004136.871168292.56
14462011.06.13 04:24close7250.041.293340.000000.00000-542.171167750.38
14472011.06.13 04:24close7240.031.293420.000000.00000-371.381167379.00
14482011.06.13 04:24close7230.031.293270.000000.00000-455.451166923.55
14492011.06.13 04:24close7220.021.293400.000000.00000-289.171166634.39
14502011.06.13 04:24close7210.021.293230.000000.00000-290.981166343.41
14512011.06.13 04:24close7200.011.293310.000000.00000-145.491166197.92
14522011.06.13 04:24close7190.011.293310.000000.00000-1348.591164849.33
14532011.06.14 17:24sell7270.011.305990.000000.00000
14542011.06.15 01:45close7270.011.303020.000000.00000269.071165118.40
14552011.06.15 06:00sell7280.011.309250.000000.00000
14562011.06.15 20:11close7280.011.308800.000000.0000040.691165159.09
14572011.06.21 10:32buy7290.011.299560.000000.00000
14582011.06.21 14:32close7290.011.303920.000000.00000394.131165553.22
14592011.06.22 14:57buy7300.011.297620.000000.00000
14602011.06.23 05:06buy7310.011.294170.000000.00000
14612011.06.24 07:17close7310.011.296530.000000.00000207.931165761.15
14622011.06.24 07:17close7300.011.296470.000000.00000-125.551165635.61
14632011.07.01 21:59sell7320.011.302230.000000.00000
14642011.07.04 03:58close7320.011.299120.000000.00000281.721165917.32
14652011.07.08 15:41buy7330.011.289360.000000.00000
14662011.07.12 03:30close7330.011.289940.000000.0000041.641165958.96
14672011.07.12 09:03sell7340.011.295350.000000.00000
14682011.07.12 15:08close7340.011.291080.000000.00000386.051166345.01
14692011.07.14 01:10buy7350.011.278000.000000.00000
14702011.07.15 17:53buy7360.011.263740.000000.00000
14712011.07.15 17:53buy7370.021.263950.000000.00000
14722011.07.15 17:53buy7380.021.264010.000000.00000
14732011.07.15 17:53buy7390.031.264060.000000.00000
14742011.07.15 17:53buy7400.031.264190.000000.00000
14752011.07.15 17:53buy7410.041.264170.000000.00000
14762011.07.15 17:53buy7420.041.264140.000000.00000
14772011.07.19 16:32buy7430.041.248960.000000.00000
14782011.07.20 17:00close7430.041.257450.000000.000003048.121169393.14
14792011.07.20 17:00close7420.041.257400.000000.00000-2501.731166891.41
14802011.07.20 17:00close7410.041.257400.000000.00000-2512.581164378.83
14812011.07.20 17:00close7400.031.257310.000000.00000-1914.261162464.57
14822011.07.20 17:00close7390.031.257310.000000.00000-1879.001160585.57
14832011.07.20 17:00close7380.021.257370.000000.00000-1232.781159352.79
14842011.07.20 17:00close7370.021.257500.000000.00000-1198.441158154.35
14852011.07.20 17:00close7360.011.257370.000000.00000-591.991157562.36
14862011.07.20 17:00close7350.011.257420.000000.00000-1881.861155680.50
14872011.07.22 04:30sell7440.011.260680.000000.00000
14882011.07.22 08:36close7440.011.256340.000000.00000392.371156072.87
14892011.07.26 01:50sell7450.011.257670.000000.00000
14902011.07.26 05:43close7450.011.254220.000000.00000311.911156384.78
14912011.07.27 18:51sell7460.011.268350.000000.00000
14922011.07.28 01:10close7460.011.264110.000000.00000384.951156769.73
14932011.07.29 17:20buy7470.011.257860.000000.00000
14942011.08.05 01:58close7470.011.258470.000000.0000017.361156787.10
14952011.08.18 23:12sell7480.011.266950.000000.00000
14962011.08.19 06:53close7480.011.260130.000000.00000617.141157404.24
14972011.08.19 19:40sell7490.011.269070.000000.00000
14982011.08.22 11:37close7490.011.268470.000000.0000054.791157459.03
14992011.09.01 06:12sell7500.011.260130.000000.00000
15002011.09.01 17:21sell7510.011.263520.000000.00000
15012011.09.01 23:36close7510.011.260540.000000.00000269.421157728.45
15022011.09.01 23:36close7500.011.260470.000000.00000-30.741157697.71
15032011.09.02 17:34buy7520.011.253150.000000.00000
15042011.09.02 18:57close7520.011.257020.000000.00000349.831158047.54
15052011.09.05 16:43sell7530.011.266450.000000.00000
15062011.09.06 04:30close7530.011.265980.000000.0000043.031158090.57
15072011.09.06 16:39sell7540.011.274200.000000.00000
15082011.09.07 01:10close7540.011.272360.000000.00000166.901158257.47
15092011.09.13 13:50buy7550.011.252280.000000.00000
15102011.09.13 22:09buy7560.011.249870.000000.00000
15112011.09.14 01:10close7560.011.253660.000000.00000337.211158594.68
15122011.09.14 01:10close7550.011.253610.000000.00000114.831158709.51
15132011.09.14 11:37buy7570.011.247060.000000.00000
15142011.09.14 20:53close7570.011.247530.000000.0000042.491158752.00
15152011.09.19 22:34buy7580.011.237200.000000.00000
15162011.09.20 04:30close7580.011.242190.000000.00000445.711159197.72
15172011.09.22 03:05sell7590.011.260210.000000.00000
15182011.09.22 08:36close7590.011.254280.000000.00000536.171159733.89
15192011.09.26 01:17sell7600.011.265980.000000.00000
15202011.09.26 08:06close7600.011.260700.000000.00000477.401160211.29
15212011.09.29 19:31sell7610.011.265300.000000.00000
15222011.10.03 07:13close7610.011.264320.000000.0000089.681160300.96
15232011.10.04 06:30buy7620.011.260770.000000.00000
15242011.10.05 14:00close7620.011.258980.000000.00000-167.221160133.75
15252011.10.07 21:54sell7630.011.270390.000000.00000
15262011.10.07 23:52close7630.011.266780.000000.00000326.401160460.15
15272011.10.10 11:57sell7640.011.274120.000000.00000
15282011.10.10 16:35close7640.011.270670.000000.00000311.931160772.08
15292011.10.13 03:29sell7650.011.280430.000000.00000
15302011.10.13 17:11close7650.011.279980.000000.0000040.691160812.77
15312011.10.14 15:11sell7660.011.285770.000000.00000
15322011.10.14 21:27close7660.011.283530.000000.00000202.531161015.30
15332011.10.18 22:58sell7670.011.292960.000000.00000
15342011.10.19 10:19close7670.011.289790.000000.00000287.141161302.44
15352011.10.20 09:15buy7680.011.284350.000000.00000
15362011.10.20 16:29close7680.011.288190.000000.00000347.121161649.56
15372011.10.24 20:03sell7690.011.294430.000000.00000
15382011.10.25 11:23sell7700.011.303700.000000.00000
15392011.10.25 11:23sell7710.021.303570.000000.00000
15402011.10.25 11:23sell7720.021.303640.000000.00000
15412011.10.25 11:23sell7730.031.303480.000000.00000
15422011.10.26 03:50close7730.031.302120.000000.00000370.491162020.05
15432011.10.26 03:50close7720.021.302070.000000.00000284.961162305.01
15442011.10.26 03:50close7710.021.302080.000000.00000270.501162575.51
15452011.10.26 03:50close7700.011.302130.000000.00000142.491162718.00
15462011.10.26 03:50close7690.011.302120.000000.00000-694.171162023.82
15472011.10.31 04:34buy7740.011.296620.000000.00000
15482011.10.31 07:43close7740.011.302670.000000.00000546.891162570.71
15492011.11.02 17:51sell7750.011.309440.000000.00000
15502011.11.03 03:30close7750.011.307310.000000.00000194.191162764.90
15512011.11.07 07:26buy7760.011.300770.000000.00000
15522011.11.07 19:30close7760.011.301340.000000.0000051.531162816.43
15532011.11.11 16:29sell7770.011.308470.000000.00000
15542011.11.11 23:11close7770.011.306620.000000.00000167.261162983.69
15552011.11.15 02:31sell7780.011.314150.000000.00000
15562011.11.15 16:05sell7790.011.320680.000000.00000
15572011.11.15 16:05sell7800.021.320690.000000.00000
15582011.11.15 16:05sell7810.021.320840.000000.00000
15592011.11.16 01:10close7810.021.318270.000000.00000465.821163449.51
15602011.11.16 01:10close7800.021.318240.000000.00000444.111163893.62
15612011.11.16 01:10close7790.011.318340.000000.00000212.111164105.73
15622011.11.16 01:10close7780.011.318230.000000.00000-368.351163737.38
15632011.11.23 07:15buy7820.011.311510.000000.00000
15642011.11.24 11:11close7820.011.312090.000000.0000036.241163773.62
15652011.11.29 12:35sell7830.011.316980.000000.00000
15662011.11.29 14:48close7830.011.313720.000000.00000294.751164068.37
15672011.12.07 16:27sell7840.011.320410.000000.00000
15682011.12.07 22:00sell7850.011.322830.000000.00000
15692011.12.08 01:10close7850.011.317870.000000.00000450.071164518.44
15702011.12.08 01:10close7840.011.318010.000000.00000218.621164737.06
15712011.12.14 11:28sell7860.011.326970.000000.00000
15722011.12.14 16:10close7860.011.324070.000000.00000262.201164999.26
15732011.12.16 02:53buy7870.011.313180.000000.00000
15742011.12.16 09:20close7870.011.315310.000000.00000192.551165191.81
15752011.12.16 13:26buy7880.011.309880.000000.00000
15762011.12.16 17:24buy7890.011.308260.000000.00000
15772011.12.16 23:24close7890.011.311050.000000.00000252.221165444.03
15782011.12.16 23:24close7880.011.311030.000000.00000103.961165547.99
15792011.12.26 01:17buy7900.011.306360.000000.00000
15802011.12.26 02:29close7900.011.311420.000000.00000457.441166005.43
15812011.12.27 17:33sell7910.011.315290.000000.00000
15822011.12.28 01:10close7910.011.313380.000000.00000173.241166178.67
15832012.01.06 16:39buy7920.011.309080.000000.00000
15842012.01.09 01:36buy7930.011.307330.000000.00000
15852012.01.09 19:51buy7940.021.300700.000000.00000
15862012.01.09 19:51buy7950.021.300510.000000.00000
15872012.01.12 11:51close7950.021.295840.000000.00000-898.331165280.34
15882012.01.12 11:51close7940.021.295760.000000.00000-947.151164333.20
15892012.01.12 11:51close7930.011.295760.000000.00000-1072.941163260.25
15902012.01.12 11:51close7920.011.295800.000000.00000-1232.931162027.33
15912012.01.12 12:41sell7960.011.298330.000000.00000
15922012.01.13 04:28sell7970.011.303660.000000.00000
15932012.01.13 04:28sell7980.021.303650.000000.00000
15942012.01.13 12:57close7980.021.301800.000000.00000334.541162361.87
15952012.01.13 12:57close7970.011.301700.000000.00000177.221162539.09
15962012.01.13 12:57close7960.011.301790.000000.00000-312.311162226.77
15972012.01.16 02:07buy7990.011.295280.000000.00000
15982012.01.16 09:00close7990.011.297420.000000.00000193.461162420.23
15992012.01.18 08:01buy8000.011.293430.000000.00000
16002012.01.18 12:31buy8010.011.291690.000000.00000
16012012.01.18 23:45close8010.011.294370.000000.00000242.281162662.51
16022012.01.18 23:45close8000.011.294380.000000.0000085.891162748.40
16032012.01.24 14:00buy8020.011.293640.000000.00000
16042012.01.24 22:54buy8030.011.291500.000000.00000
16052012.01.25 02:32close8030.011.293690.000000.00000192.591162941.00
16062012.01.25 02:32close8020.011.293550.000000.00000-13.541162927.46
16072012.01.30 08:00buy8040.011.288920.000000.00000
16082012.01.30 14:47close8040.011.290170.000000.00000113.011163040.47
16092012.01.31 11:57buy8050.011.287780.000000.00000
16102012.02.01 03:52close8050.011.288250.000000.0000037.091163077.57
16112012.02.14 23:44buy8060.011.282650.000000.00000
16122012.02.16 01:10close8060.011.283390.000000.0000045.311163122.88
16132012.02.16 02:30sell8070.011.288320.000000.00000
16142012.02.17 01:15close8070.011.287780.000000.0000049.371163172.25
16152012.02.21 02:30buy8080.011.278640.000000.00000
16162012.02.21 04:34close8080.011.280670.000000.00000183.521163355.77
16172012.02.21 11:59buy8090.011.277090.000000.00000
16182012.02.21 15:49close8090.011.279080.000000.00000179.901163535.67
16192012.02.22 15:23sell8100.011.282090.000000.00000
16202012.02.23 18:16close8100.011.281660.000000.0000040.501163576.17
16212012.02.28 12:37sell8110.011.284100.000000.00000
16222012.02.29 02:41close8110.011.283540.000000.0000051.171163627.34
16232012.03.01 10:13sell8120.011.288740.000000.00000
16242012.03.01 17:27close8120.011.287260.000000.00000133.831163761.17
16252012.03.02 10:41sell8130.011.290380.000000.00000
16262012.03.02 19:20sell8140.011.293660.000000.00000
16272012.03.05 10:30sell8150.021.296220.000000.00000
16282012.03.06 03:20sell8160.021.300460.000000.00000
16292012.03.07 02:30close8160.021.295460.000000.00000905.361164666.53
16302012.03.07 02:30close8150.021.295470.000000.00000137.801164804.33
16312012.03.07 02:30close8140.011.295550.000000.00000-169.291164635.03
16322012.03.07 02:30close8130.011.295480.000000.00000-459.571164175.46
16332012.03.07 02:30buy8170.011.294820.000000.00000
16342012.03.07 19:42buy8180.011.290110.000000.00000
16352012.03.07 19:42buy8190.021.289960.000000.00000
16362012.03.07 22:00close8190.021.291830.000000.00000338.131164513.59
16372012.03.07 22:00close8180.011.291670.000000.00000141.031164654.62
16382012.03.07 22:00close8170.011.291660.000000.00000-285.701164368.92
16392012.03.12 19:00buy8200.011.283290.000000.00000
16402012.03.14 04:33close8200.011.283780.000000.0000033.511164402.43
16412012.03.14 10:59sell8210.011.286740.000000.00000
16422012.03.15 17:59close8210.011.286260.000000.0000045.031164447.46
16432012.03.15 18:38buy8220.011.284650.000000.00000
16442012.03.16 04:53buy8230.011.281900.000000.00000
16452012.03.16 09:59close8230.011.284030.000000.00000192.581164640.04
16462012.03.16 09:59close8220.011.284020.000000.00000-62.361164577.68
16472012.03.22 01:10sell8240.011.287640.000000.00000
16482012.03.22 05:31close8240.011.283130.000000.00000407.821164985.50
16492012.03.23 11:44buy8250.011.279370.000000.00000
16502012.03.23 18:22buy8260.011.277240.000000.00000
16512012.03.23 22:04close8260.011.279790.000000.00000230.541165216.04
16522012.03.23 22:04close8250.011.279620.000000.0000022.601165238.64
16532012.03.27 19:33buy8270.011.276050.000000.00000
16542012.03.28 10:15buy8280.011.272330.000000.00000
16552012.03.28 10:15buy8290.021.272450.000000.00000
16562012.04.03 17:59buy8300.021.258620.000000.00000
16572012.04.03 17:59buy8310.031.258640.000000.00000
16582012.04.03 17:59buy8320.031.258630.000000.00000
16592012.04.03 17:59buy8330.041.258630.000000.00000
16602012.04.03 17:59buy8340.041.258700.000000.00000
16612012.04.04 03:21close8340.041.262170.000000.000001233.301166471.95
16622012.04.04 03:21close8330.041.262000.000000.000001197.141167669.09
16632012.04.04 03:21close8320.031.262060.000000.00000914.131168583.22
16642012.04.04 03:21close8310.031.262150.000000.00000935.821169519.04
16652012.04.04 03:21close8300.021.262050.000000.00000609.421170128.46
16662012.04.04 03:21close8290.021.262190.000000.00000-1930.761168197.69
16672012.04.04 03:21close8280.011.262070.000000.00000-965.391167232.31
16682012.04.04 03:21close8270.011.262020.000000.00000-1311.621165920.69
16692012.04.06 15:56buy8350.011.257290.000000.00000
16702012.04.09 04:13close8350.011.258670.000000.00000119.361166040.05
16712012.04.09 17:24buy8360.011.255200.000000.00000
16722012.04.10 02:22close8360.011.255740.000000.0000043.421166083.47
16732012.04.10 18:53sell8370.011.261870.000000.00000
16742012.04.10 23:13close8370.011.258730.000000.00000283.931166367.40
16752012.04.16 12:13sell8380.011.262550.000000.00000
16762012.04.16 22:10close8380.011.262000.000000.0000049.731166417.13
16772012.04.17 16:15sell8390.011.266820.000000.00000
16782012.04.17 18:26close8390.011.264900.000000.00000173.631166590.76
16792012.04.18 15:28sell8400.011.267990.000000.00000
16802012.04.19 04:51close8400.011.267450.000000.0000050.451166641.21
16812012.04.25 10:49sell8410.011.272200.000000.00000
16822012.04.25 13:55close8410.011.269980.000000.00000200.751166841.96
16832012.04.26 17:34sell8420.011.275950.000000.00000
16842012.04.27 07:51sell8430.011.277590.000000.00000
16852012.04.27 14:53close8430.011.275760.000000.00000165.481167007.44
16862012.04.27 14:53close8420.011.275960.000000.00000-0.371167007.07
16872012.05.02 19:02sell8440.011.273250.000000.00000
16882012.05.03 11:16sell8450.011.279960.000000.00000
16892012.05.03 11:16sell8460.021.280040.000000.00000
16902012.05.03 11:16sell8470.021.280220.000000.00000
16912012.05.07 01:16close8470.021.278520.000000.00000309.611167316.68
16922012.05.07 01:16close8460.021.278410.000000.00000296.941167613.62
16932012.05.07 01:16close8450.011.278460.000000.00000136.711167750.33
16942012.05.07 01:16close8440.011.278400.000000.00000-462.981167287.35
16952012.05.11 13:46buy8480.011.279520.000000.00000
16962012.05.11 18:19buy8490.011.277670.000000.00000
16972012.05.11 23:06close8490.011.280370.000000.00000244.111167531.46
16982012.05.11 23:06close8480.011.280270.000000.0000067.811167599.27
16992012.05.15 11:14sell8500.011.287270.000000.00000
17002012.05.16 04:39sell8510.011.293820.000000.00000
17012012.05.16 04:39sell8520.021.293860.000000.00000
17022012.05.16 04:39sell8530.021.293630.000000.00000
17032012.05.16 08:54close8530.021.292130.000000.00000271.261167870.53
17042012.05.16 08:54close8520.021.292140.000000.00000311.041168181.57
17052012.05.16 08:54close8510.011.292100.000000.00000155.521168337.09
17062012.05.16 08:54close8500.011.292160.000000.00000-441.621167895.47
17072012.05.16 12:01sell8540.011.295020.000000.00000
17082012.05.16 16:35sell8550.011.297150.000000.00000
17092012.05.17 03:16close8550.011.295570.000000.00000144.481168039.95
17102012.05.17 03:16close8540.011.295570.000000.00000-48.121167991.82
17112012.05.18 19:29sell8560.011.302960.000000.00000
17122012.05.21 01:25close8560.011.300460.000000.00000226.601168218.42
17132012.05.29 20:29buy8570.011.290800.000000.00000
17142012.05.30 04:30buy8580.011.288410.000000.00000
17152012.05.31 01:34close8580.011.290090.000000.00000135.711168354.13
17162012.05.31 01:34close8570.011.290120.000000.00000-83.071168271.07
17172012.06.01 13:44buy8590.011.286020.000000.00000
17182012.06.04 05:03buy8600.011.282650.000000.00000
17192012.06.04 19:59close8600.011.284960.000000.00000208.861168479.93
17202012.06.04 19:59close8590.011.284800.000000.00000-115.701168364.23
17212012.06.11 19:35buy8610.011.282680.000000.00000
17222012.06.12 01:24close8610.011.284240.000000.00000135.661168499.89
17232012.06.12 11:47buy8620.011.280280.000000.00000
17242012.06.12 22:44close8620.011.280760.000000.0000043.401168543.29
17252012.06.13 23:39sell8630.011.285640.000000.00000
17262012.06.14 03:01close8630.011.281000.000000.00000421.231168964.52
17272012.06.27 12:49sell8640.011.274830.000000.00000
17282012.06.27 18:08close8640.011.273800.000000.0000093.151169057.67
17292012.06.28 19:36sell8650.011.275810.000000.00000
17302012.06.29 05:23sell8660.011.277500.000000.00000
17312012.06.29 09:48close8660.011.275270.000000.00000201.671169259.34
17322012.06.29 09:48close8650.011.275290.000000.0000047.571169306.91
17332012.07.10 12:22sell8670.011.284010.000000.00000
17342012.07.10 21:05close8670.011.281940.000000.00000187.201169494.11
17352012.07.11 10:03sell8680.011.285770.000000.00000
17362012.07.11 17:36close8680.011.284300.000000.00000132.941169627.05
17372012.07.17 05:14sell8690.011.287530.000000.00000
17382012.07.17 17:13sell8700.011.290380.000000.00000
17392012.07.18 08:28sell8710.021.294170.000000.00000
17402012.07.25 01:25sell8720.021.304950.000000.00000
17412012.07.25 01:25sell8730.031.304850.000000.00000
17422012.07.25 01:25sell8740.031.304800.000000.00000
17432012.07.25 01:25sell8750.041.304750.000000.00000
17442012.07.26 14:16close8750.041.301910.000000.000001033.791170660.84
17452012.07.26 14:16close8740.031.301840.000000.00000807.901171468.74
17462012.07.26 14:16close8730.031.301880.000000.00000810.611172279.34
17472012.07.26 14:16close8720.021.301890.000000.00000556.691172836.03
17482012.07.26 14:16close8710.021.302020.000000.00000-1409.001171427.03
17492012.07.26 14:16close8700.011.302000.000000.00000-1044.881170382.15
17502012.07.26 14:16close8690.011.302020.000000.00000-1304.421169077.73
17512012.07.26 15:28buy8760.011.301160.000000.00000
17522012.07.27 14:35buy8770.011.295350.000000.00000
17532012.07.27 14:35buy8780.021.295260.000000.00000
17542012.07.27 14:35buy8790.021.295360.000000.00000
17552012.07.30 13:11close8790.021.296740.000000.00000238.781169316.50
17562012.07.30 13:11close8780.021.296720.000000.00000253.251169569.75
17572012.07.30 13:11close8770.011.296760.000000.00000122.101169691.85
17582012.07.30 13:11close8760.011.296790.000000.00000-405.941169285.91
17592012.08.01 03:59buy8800.011.293480.000000.00000
17602012.08.01 13:31close8800.011.295160.000000.00000151.911169437.82
17612012.08.02 23:36buy8810.011.290820.000000.00000
17622012.08.03 05:38buy8820.011.289100.000000.00000
17632012.08.03 12:29close8820.011.290590.000000.00000134.731169572.55
17642012.08.03 12:29close8810.011.290530.000000.00000-31.631169540.92
17652012.08.07 19:38sell8830.011.293780.000000.00000
17662012.08.08 05:45sell8840.011.296220.000000.00000
17672012.08.09 04:42sell8850.021.301470.000000.00000
17682012.08.09 04:42sell8860.021.301440.000000.00000
17692012.08.10 10:28close8860.021.298790.000000.00000480.371170021.29
17702012.08.10 10:28close8850.021.298700.000000.00000502.071170523.36
17712012.08.10 10:28close8840.011.298740.000000.00000-225.731170297.63
17722012.08.10 10:28close8830.011.298770.000000.00000-448.561169849.07
17732012.08.14 01:45buy8870.011.296860.000000.00000
17742012.08.14 10:22close8870.011.298960.000000.00000189.891170038.96
17752012.08.16 14:00buy8880.011.298480.000000.00000
17762012.08.17 06:00buy8890.011.294630.000000.00000
17772012.08.17 06:00buy8900.021.294770.000000.00000
17782012.08.22 16:16buy8910.021.288610.000000.00000
17792012.08.28 11:00close8910.021.283700.000000.00000-952.711169086.25
17802012.08.28 11:00close8900.021.283770.000000.00000-2086.451166999.80
17812012.08.28 11:00close8890.011.283670.000000.00000-1039.611165960.19
17822012.08.28 11:00close8880.011.283750.000000.00000-1385.901164574.30
17832012.08.28 15:38sell8920.011.286460.000000.00000
17842012.08.29 10:34sell8930.011.290900.000000.00000
17852012.08.29 10:34sell8940.021.290990.000000.00000
17862012.08.30 03:57close8940.021.289410.000000.00000289.011164863.30
17872012.08.30 03:57close8930.011.289330.000000.00000143.601165006.90
17882012.08.30 03:57close8920.011.289380.000000.00000-261.901164745.00
17892012.08.31 22:39buy8950.011.284980.000000.00000
17902012.08.31 23:39close8950.011.287290.000000.00000208.871164953.87
17912012.08.31 23:51buy8960.011.284330.000000.00000
17922012.09.03 19:31close8960.011.284940.000000.0000049.761165003.64
17932012.09.06 04:30buy8970.011.279090.000000.00000
17942012.09.06 04:33close8970.011.282670.000000.00000323.711165327.35
17952012.09.07 13:45sell8980.011.287580.000000.00000
17962012.09.07 15:37close8980.011.284510.000000.00000277.621165604.97
17972012.09.13 10:50buy8990.011.272130.000000.00000
17982012.09.14 06:36buy9000.011.266720.000000.00000
17992012.09.14 06:36buy9010.021.266780.000000.00000
18002012.09.14 09:44close9010.021.268750.000000.00000356.261165961.23
18012012.09.14 09:44close9000.011.268790.000000.00000187.181166148.41
18022012.09.14 09:44close8990.011.268780.000000.00000-308.321165840.09
18032012.09.18 07:28buy9020.011.264130.000000.00000
18042012.09.19 18:30close9020.011.264700.000000.0000046.141165886.23
18052012.09.19 22:49sell9030.011.266980.000000.00000
18062012.09.20 01:45close9030.011.263910.000000.00000279.251166165.48
18072012.09.24 14:48sell9040.011.267850.000000.00000
18082012.09.24 23:33close9040.011.266570.000000.00000115.761166281.24
18092012.09.26 17:59buy9050.011.260470.000000.00000
18102012.10.03 15:32close9050.011.244690.000000.00000-1464.661164816.59
18112012.10.05 18:06buy9060.011.240740.000000.00000
18122012.10.05 20:29close9060.011.243880.000000.00000283.921165100.51
18132012.10.10 03:35sell9070.011.250360.000000.00000
18142012.10.10 10:09sell9080.011.252570.000000.00000
18152012.10.10 14:23close9080.011.250140.000000.00000219.751165320.26
18162012.10.10 14:23close9070.011.250150.000000.0000018.991165339.25
18172012.10.10 16:29sell9090.011.253990.000000.00000
18182012.10.11 01:10close9090.011.251750.000000.00000204.191165543.43
18192012.10.12 12:51buy9100.011.250520.000000.00000
18202012.10.12 22:34close9100.011.251420.000000.0000081.381165624.81
18212012.10.16 16:55sell9110.011.263220.000000.00000
18222012.10.17 01:10close9110.011.260960.000000.00000204.911165829.72
18232012.10.24 03:30sell9120.011.267510.000000.00000
18242012.10.24 19:49close9120.011.266900.000000.0000055.161165884.88
18252012.11.01 15:14buy9130.011.258420.000000.00000
18262012.11.02 13:59buy9140.011.254660.000000.00000
18272012.11.02 14:00buy9150.021.254650.000000.00000
18282012.11.05 13:59close9150.021.256210.000000.00000271.331166156.21
18292012.11.05 13:59close9140.011.256150.000000.00000129.331166285.54
18302012.11.05 13:59close9130.011.256060.000000.00000-224.191166061.35
18312012.11.08 17:57sell9160.011.276900.000000.00000
18322012.11.09 01:55sell9170.011.278570.000000.00000
18332012.11.09 05:10close9170.011.276060.000000.00000226.981166288.33
18342012.11.09 05:10close9160.011.276000.000000.0000081.931166370.26
18352012.11.13 11:37buy9180.011.272480.000000.00000
18362012.11.13 13:01close9180.011.274030.000000.00000140.161166510.42
18372012.11.14 14:51sell9190.011.282170.000000.00000
18382012.11.14 23:15close9190.011.280060.000000.00000190.811166701.23
18392012.11.23 16:19buy9200.011.270860.000000.00000
18402012.11.23 17:30buy9210.011.269180.000000.00000
18412012.11.26 15:31close9210.011.270590.000000.00000122.101166823.33
18422012.11.26 15:31close9200.011.270490.000000.00000-38.861166784.48
18432012.11.27 01:44sell9220.011.273430.000000.00000
18442012.11.27 13:15close9220.011.272820.000000.0000055.171166839.65
18452012.11.29 03:00buy9230.011.269670.000000.00000
18462012.11.29 08:48buy9240.011.267950.000000.00000
18472012.11.29 18:31close9240.011.269310.000000.00000122.991166962.64
18482012.11.29 18:31close9230.011.269350.000000.00000-28.941166933.70
18492012.11.30 14:50sell9250.011.272410.000000.00000
18502012.12.03 03:27close9250.011.270970.000000.00000130.791167064.49
18512012.12.05 19:03buy9260.011.267200.000000.00000
18522012.12.05 22:00buy9270.011.265390.000000.00000
18532012.12.06 15:13buy9280.021.259960.000000.00000
18542012.12.06 15:13buy9290.021.260120.000000.00000
18552012.12.11 04:00buy9300.031.254380.000000.00000
18562012.12.18 13:07close9300.031.250210.000000.00000-1244.691165819.80
18572012.12.18 13:07close9290.021.250070.000000.00000-1925.691163894.11
18582012.12.18 13:07close9280.021.250110.000000.00000-1889.521162004.59
18592012.12.18 13:07close9270.011.250120.000000.00000-1451.121160553.47
18602012.12.18 13:07close9260.011.250120.000000.00000-1614.811158938.66
18612012.12.18 14:21sell9310.011.252670.000000.00000
18622012.12.18 22:35close9310.011.249980.000000.00000243.311159181.97
18632012.12.19 04:56sell9320.011.254100.000000.00000
18642012.12.19 17:59close9320.011.253430.000000.0000060.611159242.58
18652012.12.21 09:45sell9330.011.259310.000000.00000
18662012.12.24 23:50close9330.011.258710.000000.0000054.811159297.39
18672013.01.02 03:46buy9340.011.251630.000000.00000
18682013.01.02 08:58close9340.011.254570.000000.00000265.871159563.26
18692013.01.04 04:35sell9350.011.266870.000000.00000
18702013.01.04 13:02close9350.011.265320.000000.00000140.191159703.45
18712013.01.08 10:11buy9360.011.252470.000000.00000
18722013.01.08 10:31close9360.011.254450.000000.00000179.061159882.51
18732013.01.11 13:17sell9370.011.259040.000000.00000
18742013.01.11 23:52close9370.011.257480.000000.00000141.101160023.61
18752013.01.23 11:09buy9380.011.251490.000000.00000
18762013.01.23 19:15close9380.011.252710.000000.00000110.331160133.94
18772013.01.28 11:42sell9390.011.251170.000000.00000
18782013.01.28 22:19close9390.011.250450.000000.0000065.131160199.07
18792013.01.30 17:25sell9400.011.254740.000000.00000
18802013.01.30 21:53close9400.011.252100.000000.00000238.791160437.86
18812013.02.01 02:07buy9410.011.238930.000000.00000
18822013.02.05 02:46close9410.011.239500.000000.0000040.761160478.62
18832013.02.06 02:30buy9420.011.227570.000000.00000
18842013.02.06 23:46close9420.011.228230.000000.0000059.681160538.30
18852013.02.07 03:02sell9430.011.232680.000000.00000
18862013.02.07 17:25sell9440.011.237510.000000.00000
18872013.02.07 17:25sell9450.021.237350.000000.00000
18882013.02.07 22:27close9450.021.235610.000000.00000314.771160853.07
18892013.02.07 22:27close9440.011.235510.000000.00000180.901161033.97
18902013.02.07 22:27close9430.011.235530.000000.00000-257.781160776.19
18912013.02.11 17:40buy9460.011.231190.000000.00000
18922013.02.12 17:56buy9470.011.225190.000000.00000
18932013.02.12 17:56buy9480.021.225260.000000.00000
18942013.02.12 17:56buy9490.021.225260.000000.00000
18952013.02.12 23:15close9490.021.226820.000000.00000282.161161058.35
18962013.02.12 23:15close9480.021.226720.000000.00000264.081161322.43
18972013.02.12 23:15close9470.011.226840.000000.00000149.231161471.66
18982013.02.12 23:15close9460.011.226700.000000.00000-411.471161060.19
18992013.02.14 10:28buy9500.011.217240.000000.00000
19002013.02.14 17:32close9500.011.220590.000000.00000302.931161363.12
19012013.02.25 23:27sell9510.011.232760.000000.00000
19022013.02.26 13:28sell9520.011.235430.000000.00000
19032013.02.28 02:30close9520.011.233530.000000.00000173.991161537.11
19042013.02.28 02:30close9510.011.233660.000000.00000-78.691161458.42
19052013.03.07 17:09sell9530.011.241380.000000.00000
19062013.03.08 02:50close9530.011.239210.000000.00000196.791161655.21
19072013.03.08 16:36sell9540.011.243860.000000.00000
19082013.03.11 05:10close9540.011.243360.000000.0000045.761161700.97
19092013.03.21 01:10buy9550.011.255600.000000.00000
19102013.03.27 23:18buy9560.011.247270.000000.00000
19112013.03.27 23:18buy9570.021.247370.000000.00000
19122013.03.27 23:18buy9580.021.247500.000000.00000
19132013.03.27 23:18buy9590.031.247410.000000.00000
19142013.03.29 07:44close9590.031.245670.000000.00000-536.781161164.19
19152013.03.29 07:44close9580.021.245720.000000.00000-365.091160799.10
19162013.03.29 07:44close9570.021.245760.000000.00000-334.341160464.76
19172013.03.29 07:44close9560.011.245660.000000.00000-167.181160297.58
19182013.03.29 07:44close9550.011.245710.000000.00000-937.491159360.09
19192013.04.02 14:27buy9600.011.241170.000000.00000
19202013.04.03 02:05close9600.011.241870.000000.0000057.901159417.99
19212013.04.09 04:31buy9610.011.227730.000000.00000
19222013.04.09 11:28close9610.011.229180.000000.00000131.121159549.11
19232013.04.11 04:30buy9620.011.225660.000000.00000
19242013.04.11 11:19buy9630.011.222000.000000.00000
19252013.04.12 10:00close9630.011.224260.000000.00000198.971159748.08
19262013.04.12 10:00close9620.011.224290.000000.00000-129.291159618.80
19272013.04.24 10:44buy9640.011.211480.000000.00000
19282013.04.24 12:56close9640.011.216450.000000.00000449.421160068.22
19292013.04.25 05:01buy9650.011.210220.000000.00000
19302013.04.25 23:26close9650.011.210750.000000.0000047.931160116.15
19312013.05.08 04:14sell9660.011.210310.000000.00000
19322013.05.09 01:10close9660.011.209610.000000.0000064.931160181.08
19332013.05.09 21:29buy9670.011.202810.000000.00000
19342013.05.10 06:09close9670.011.204470.000000.00000144.711160325.79
19352013.05.15 15:59buy9680.011.201370.000000.00000
19362013.05.16 02:32buy9690.011.199240.000000.00000
19372013.05.16 09:03buy9700.021.196600.000000.00000
19382013.05.16 10:41close9700.021.199940.000000.00000604.041160929.83
19392013.05.16 10:41close9690.011.199910.000000.0000060.581160990.41
19402013.05.16 10:41close9680.011.199940.000000.00000-145.501160844.91
19412013.05.27 01:10buy9710.011.189580.000000.00000
19422013.05.27 04:48close9710.011.193630.000000.00000366.251161211.16
19432013.05.29 04:45buy9720.011.185260.000000.00000
19442013.05.29 17:37close9720.011.185740.000000.0000043.401161254.56
19452013.05.30 06:58sell9730.011.194260.000000.00000
19462013.05.30 14:26sell9740.011.196440.000000.00000
19472013.05.31 01:50close9740.011.194860.000000.00000143.431161397.99
19482013.05.31 01:50close9730.011.194800.000000.00000-48.301161349.69
19492013.06.03 11:10sell9750.011.210040.000000.00000
19502013.06.03 12:16close9750.011.206860.000000.00000287.601161637.29
19512013.06.05 04:30buy9760.011.200660.000000.00000
19522013.06.05 20:54close9760.011.201220.000000.0000050.641161687.93
19532013.06.07 18:04sell9770.011.200390.000000.00000
19542013.06.10 09:59close9770.011.199800.000000.0000053.901161741.83
19552013.06.12 16:20buy9780.011.191770.000000.00000
19562013.06.13 04:19close9780.011.192380.000000.0000038.971161780.80
19572013.06.17 22:23sell9790.011.195420.000000.00000
19582013.06.18 05:00close9790.011.192400.000000.00000273.671162054.47
19592013.06.19 22:46buy9800.011.181090.000000.00000
19602013.06.20 04:45buy9810.011.174840.000000.00000
19612013.06.20 04:45buy9820.021.174960.000000.00000
19622013.06.20 04:45buy9830.021.175300.000000.00000
19632013.06.20 11:21close9830.021.179940.000000.00000839.231162893.70
19642013.06.20 11:21close9820.021.179940.000000.00000900.721163794.42
19652013.06.20 11:21close9810.011.179800.000000.00000448.551164242.97
19662013.06.20 11:21close9800.011.179750.000000.00000-137.371164105.60
19672013.06.21 18:25sell9840.011.192570.000000.00000
19682013.06.21 23:04close9840.011.188570.000000.00000361.761164467.36
19692013.06.24 18:00sell9850.011.195570.000000.00000
19702013.06.25 02:51close9850.011.192530.000000.00000275.481164742.84
19712013.06.26 15:32buy9860.011.190730.000000.00000
19722013.06.27 01:19close9860.011.192510.000000.00000144.781164887.62
19732013.06.28 18:15buy9870.011.182530.000000.00000
19742013.07.01 08:35close9870.011.183130.000000.0000048.861164936.48
19752013.07.02 07:37buy9880.011.178260.000000.00000
19762013.07.02 15:11close9880.011.179860.000000.00000144.691165081.17
19772013.07.03 18:12buy9890.011.167400.000000.00000
19782013.07.04 01:26close9890.011.169890.000000.00000208.991165290.16
19792013.07.05 16:53sell9900.011.174690.000000.00000
19802013.07.08 03:40close9900.011.173630.000000.0000096.411165386.57
19812013.07.09 14:00buy9910.011.165900.000000.00000
19822013.07.09 21:10close9910.011.167500.000000.00000144.691165531.26
19832013.07.10 12:03sell9920.011.173120.000000.00000
19842013.07.10 21:00close9920.011.170700.000000.00000218.881165750.14
19852013.07.12 13:09buy9930.011.163190.000000.00000
19862013.07.12 23:14close9930.011.163710.000000.0000047.031165797.17
19872013.07.17 18:29buy9940.011.165780.000000.00000
19882013.07.18 09:54buy9950.011.163960.000000.00000
19892013.07.25 01:10buy9960.021.148310.000000.00000
19902013.07.25 01:10buy9970.021.148420.000000.00000
19912013.07.25 01:10buy9980.031.148490.000000.00000
19922013.07.25 01:10buy9990.031.148480.000000.00000
19932013.07.25 01:10buy10000.041.148360.000000.00000
19942013.07.25 01:10buy10010.041.148280.000000.00000
19952013.07.25 01:10buy10020.041.148250.000000.00000
19962013.07.26 11:55close10020.041.148350.000000.0000014.581165811.76
19972013.07.26 11:55close10010.041.148270.000000.00000-25.211165786.55
19982013.07.26 11:55close10000.041.148300.000000.00000-43.301165743.25
19992013.07.26 11:55close9990.031.148370.000000.00000-46.031165697.22
20002013.07.26 11:55close9980.031.148350.000000.00000-54.171165643.05
20012013.07.26 11:55close9970.021.148420.000000.00000-10.791165632.26
20022013.07.26 11:55close9960.021.148360.000000.00000-1.751165630.51
20032013.07.26 11:55close9950.011.148340.000000.00000-1455.721164174.79
20042013.07.26 11:55close9940.011.148380.000000.00000-1632.881162541.90
20052013.07.30 23:32buy10030.011.133600.000000.00000
20062013.07.31 02:12close10030.011.135360.000000.00000153.761162695.67
20072013.07.31 04:00buy10040.011.133040.000000.00000
20082013.07.31 15:16buy10050.011.128570.000000.00000
20092013.07.31 15:16buy10060.021.128500.000000.00000
20102013.07.31 21:57buy10070.021.123930.000000.00000
20112013.08.01 10:49close10070.021.128230.000000.00000745.351163441.02
20122013.08.01 10:49close10060.021.128350.000000.00000-59.511163381.51
20132013.08.01 10:49close10050.011.128180.000000.00000-51.461163330.05
20142013.08.01 10:49close10040.011.128180.000000.00000-455.701162874.35
20152013.08.02 17:31sell10080.011.137250.000000.00000
20162013.08.05 01:10sell10090.011.144810.000000.00000
20172013.08.05 01:10sell10100.021.144830.000000.00000
20182013.08.05 01:10sell10110.021.144750.000000.00000
20192013.08.05 08:31close10110.021.140360.000000.00000794.121163668.47
20202013.08.05 08:31close10100.021.140270.000000.00000824.871164493.34
20212013.08.05 08:31close10090.011.140300.000000.00000407.921164901.26
20222013.08.05 08:31close10080.011.140300.000000.00000-275.321164625.94
20232013.08.07 10:35buy10120.011.131870.000000.00000
20242013.08.08 03:05close10120.011.132380.000000.0000029.931164655.87
20252013.08.09 10:57sell10130.011.142280.000000.00000
20262013.08.09 17:59sell10140.011.144010.000000.00000
20272013.08.12 02:55close10140.011.142450.000000.00000141.631164797.50
20282013.08.12 02:55close10130.011.142360.000000.00000-6.691164790.81
20292013.08.12 08:40sell10150.011.145930.000000.00000
20302013.08.12 10:30close10150.011.144010.000000.00000173.641164964.45
20312013.08.14 12:05buy10160.011.136730.000000.00000
20322013.08.14 17:32close10160.011.138830.000000.00000189.891165154.34
20332013.08.16 04:24buy10170.011.129200.000000.00000
20342013.08.16 05:33close10170.011.131900.000000.00000244.151165398.49
20352013.08.22 06:09sell10180.011.147770.000000.00000
20362013.08.22 12:00sell10190.011.149700.000000.00000
20372013.08.23 12:52sell10200.021.154420.000000.00000
20382013.08.23 12:52sell10210.021.154370.000000.00000
20392013.08.26 11:13close10210.021.151990.000000.00000431.551165830.04
20402013.08.26 11:13close10200.021.152080.000000.00000424.321166254.36
20412013.08.26 11:13close10190.011.151950.000000.00000-202.401166051.95
20422013.08.26 11:13close10180.011.151940.000000.00000-376.031165675.92
20432013.08.27 06:00buy10220.011.147890.000000.00000
20442013.08.27 09:01buy10230.011.146140.000000.00000
20452013.08.27 10:45close10230.011.148950.000000.00000254.091165930.01
20462013.08.27 10:45close10220.011.148970.000000.0000097.651166027.66
20472013.08.29 02:27buy10240.011.144200.000000.00000
20482013.08.29 09:37close10240.011.146020.000000.00000164.571166192.23
20492013.09.03 17:52sell10250.011.160760.000000.00000
20502013.09.04 04:02close10250.011.159500.000000.00000114.491166306.72
20512013.09.04 04:33sell10260.011.164350.000000.00000
20522013.09.04 09:49close10260.011.162090.000000.00000204.381166511.10
20532013.09.05 17:28buy10270.011.154880.000000.00000
20542013.09.06 09:08buy10280.011.153110.000000.00000
20552013.09.06 15:30buy10290.021.149850.000000.00000
20562013.09.09 03:30close10290.021.152440.000000.00000457.601166968.70
20572013.09.09 03:30close10280.011.152460.000000.00000-64.171166904.53
20582013.09.09 03:30close10270.011.152460.000000.00000-229.611166674.92
20592013.09.16 14:02sell10300.011.143030.000000.00000
20602013.09.16 19:33close10300.011.139920.000000.00000281.231166956.15
20612013.09.20 12:43buy10310.011.124050.000000.00000
20622013.09.20 18:03buy10320.011.122270.000000.00000
20632013.09.20 23:53close10320.011.124320.000000.00000185.361167141.51
20642013.09.20 23:53close10310.011.124210.000000.0000014.471167155.98
20652013.09.24 11:43sell10330.011.133340.000000.00000
20662013.09.25 05:13sell10340.011.139460.000000.00000
20672013.09.25 05:13sell10350.021.139450.000000.00000
20682013.09.25 05:13sell10360.021.139590.000000.00000
20692013.09.25 10:37close10360.021.136170.000000.00000618.561167774.54
20702013.09.25 10:37close10350.021.136200.000000.00000587.821168362.36
20712013.09.25 10:37close10340.011.136300.000000.00000285.781168648.14
20722013.09.25 10:37close10330.011.136140.000000.00000-252.671168395.47
20732013.09.26 13:15buy10370.011.131620.000000.00000
20742013.09.27 05:03buy10380.011.128390.000000.00000
20752013.09.30 03:48buy10390.021.124090.000000.00000
20762013.09.30 03:48buy10400.021.124030.000000.00000
20772013.09.30 10:42close10400.021.126470.000000.00000441.261168836.73
20782013.09.30 10:42close10390.021.126460.000000.00000428.611169265.34
20792013.09.30 10:42close10380.011.126550.000000.00000-171.781169093.56
20802013.09.30 10:42close10370.011.126590.000000.00000-465.621168627.94
20812013.10.02 03:42sell10410.011.137770.000000.00000
20822013.10.02 05:03sell10420.011.139500.000000.00000
20832013.10.02 10:32close10420.011.136930.000000.00000232.421168860.36
20842013.10.02 10:32close10410.011.136830.000000.0000085.011168945.37
20852013.10.02 21:58buy10430.011.128670.000000.00000
20862013.10.03 11:32close10430.011.129830.000000.0000088.711169034.08
20872013.10.04 05:31sell10440.011.137170.000000.00000
20882013.10.04 15:24close10440.011.135560.000000.00000145.601169179.68
20892013.10.10 09:46sell10450.011.141740.000000.00000
20902013.10.10 17:53close10450.011.141010.000000.0000066.021169245.70
20912013.10.14 01:11buy10460.011.133910.000000.00000
20922013.10.14 03:17close10460.011.136140.000000.00000201.651169447.35
20932013.10.14 10:41buy10470.011.132060.000000.00000
20942013.10.14 17:08close10470.011.133750.000000.00000152.821169600.17
20952013.10.16 11:21buy10480.011.131460.000000.00000
20962013.10.16 18:51close10480.011.133520.000000.00000186.281169786.45
20972013.10.23 03:37sell10490.011.145290.000000.00000
20982013.10.23 23:49close10490.011.146030.000000.00000-66.931169719.52
20992013.10.25 01:41sell10500.011.153820.000000.00000
21002013.10.25 12:39sell10510.011.156250.000000.00000
21012013.10.25 15:50close10510.011.154080.000000.00000196.261169915.78
21022013.10.25 15:50close10500.011.154110.000000.00000-26.231169889.55
21032013.10.29 01:49buy10520.011.150550.000000.00000
21042013.10.29 11:12close10520.011.151880.000000.00000120.271170009.82
21052013.11.05 23:45buy10530.011.140240.000000.00000
21062013.11.15 05:12close10530.011.127450.000000.00000-1221.361168788.46
21072013.11.19 10:01sell10540.011.129100.000000.00000
21082013.11.19 19:40close10540.011.128050.000000.0000094.971168883.43
21092013.11.22 01:10buy10550.011.121550.000000.00000
21102013.11.22 12:22close10550.011.122170.000000.0000056.061168939.49
21112013.12.02 16:36buy10560.011.113050.000000.00000
21122013.12.03 08:00buy10570.011.109950.000000.00000
21132013.12.03 11:25buy10580.021.107790.000000.00000
21142013.12.04 09:38buy10590.021.103810.000000.00000
21152013.12.06 05:33close10590.021.105040.000000.00000179.281169118.77
21162013.12.06 05:33close10580.021.105120.000000.00000-536.851168581.92
21172013.12.06 05:33close10570.011.105110.000000.00000-464.651168117.27
21182013.12.06 05:33close10560.011.105110.000000.00000-750.371167366.90
21192013.12.11 08:05sell10600.011.103870.000000.00000
21202013.12.11 11:00close10600.011.101500.000000.00000214.351167581.25
21212013.12.12 02:44buy10610.011.092870.000000.00000
21222013.12.12 15:22buy10620.011.087060.000000.00000
21232013.12.12 15:22buy10630.021.087210.000000.00000
21242013.12.12 15:22buy10640.021.087200.000000.00000
21252013.12.17 16:56buy10650.031.076600.000000.00000
21262013.12.17 16:56buy10660.031.076670.000000.00000
21272013.12.19 10:35close10660.031.082080.000000.000001403.021168984.27
21282013.12.19 10:35close10650.031.081980.000000.000001394.881170379.15
21292013.12.19 10:35close10640.021.082080.000000.00000-1001.621169377.53
21302013.12.19 10:35close10630.021.082010.000000.00000-1016.091168361.44
21312013.12.19 10:35close10620.011.081980.000000.00000-497.201167864.24
21322013.12.19 10:35close10610.011.081990.000000.00000-1021.721166842.53
21332013.12.19 14:59sell10670.011.083960.000000.00000
21342013.12.19 23:03close10670.011.081980.000000.00000179.071167021.60
21352014.01.07 11:35buy10680.011.077900.000000.00000
21362014.01.08 03:07close10680.011.078360.000000.0000036.201167057.80
21372014.01.10 13:07sell10690.011.081590.000000.00000
21382014.01.10 16:52sell10700.011.083340.000000.00000
21392014.01.13 22:48close10700.011.081910.000000.00000129.881167187.68
21402014.01.13 22:48close10690.011.081960.000000.00000-32.921167154.76
21412014.01.14 02:36buy10710.011.078800.000000.00000
21422014.01.14 10:01buy10720.011.076690.000000.00000
21432014.01.15 10:02buy10730.021.067960.000000.00000
21442014.01.15 10:02buy10740.021.067940.000000.00000
21452014.01.15 10:02buy10750.031.067810.000000.00000
21462014.01.15 10:02buy10760.031.067740.000000.00000
21472014.01.16 20:03buy10770.041.056300.000000.00000
21482014.01.17 11:12close10770.041.064070.000000.000002789.101169943.86
21492014.01.17 11:12close10760.031.064040.000000.00000-1068.581168875.28
21502014.01.17 11:12close10750.031.064160.000000.00000-1055.011167820.27
21512014.01.17 11:12close10740.021.064050.000000.00000-746.741167073.53
21522014.01.17 11:12close10730.021.064160.000000.00000-730.471166343.06
21532014.01.17 11:12close10720.011.064130.000000.00000-1162.831165180.23
21542014.01.17 11:12close10710.011.064090.000000.00000-1357.261163822.96
21552014.01.20 09:57sell10780.011.067010.000000.00000
21562014.01.20 16:09close10780.011.065360.000000.00000149.241163972.20
21572014.01.28 02:31sell10790.011.064160.000000.00000
21582014.01.28 08:05close10790.011.061580.000000.00000233.361164205.56
21592014.01.31 02:57sell10800.011.080590.000000.00000
21602014.01.31 07:05close10800.011.077280.000000.00000299.371164504.93
21612014.02.03 12:06sell10810.011.083980.000000.00000
21622014.02.03 18:34close10810.011.081700.000000.00000206.221164711.15
21632014.02.13 02:30buy10820.011.078780.000000.00000
21642014.02.14 04:08close10820.011.079370.000000.0000047.951164759.11
21652014.02.18 17:03sell10830.011.087900.000000.00000
21662014.02.19 02:00close10830.011.086140.000000.00000159.721164918.83
21672014.02.19 23:46sell10840.011.088160.000000.00000
21682014.02.20 03:45close10840.011.085720.000000.00000222.301165141.13
21692014.02.26 02:09buy10850.011.080440.000000.00000
21702014.02.26 08:42close10850.011.081770.000000.00000120.271165261.40
21712014.02.27 02:31buy10860.011.075320.000000.00000
21722014.02.28 12:04buy10870.011.064090.000000.00000
21732014.02.28 12:04buy10880.021.064050.000000.00000
21742014.02.28 12:04buy10890.021.064090.000000.00000
21752014.02.28 12:04buy10900.031.064090.000000.00000
21762014.02.28 12:04buy10910.031.064030.000000.00000
21772014.03.03 01:43close10910.031.065610.000000.00000412.431165673.83
21782014.03.03 01:43close10900.031.065560.000000.00000382.591166056.42
21792014.03.03 01:43close10890.021.065520.000000.00000247.831166304.24
21802014.03.03 01:43close10880.021.065450.000000.00000242.401166546.64
21812014.03.03 01:43close10870.011.065420.000000.00000114.871166661.51
21822014.03.03 01:43close10860.011.065570.000000.00000-892.451165769.06
21832014.03.04 05:30sell10920.011.071290.000000.00000
21842014.03.04 05:33close10920.011.067100.000000.00000378.951166148.01
21852014.03.06 02:30sell10930.011.071360.000000.00000
21862014.03.06 08:31close10930.011.068240.000000.00000282.181166430.19
21872014.03.06 19:05sell10940.011.072900.000000.00000
21882014.03.07 03:37close10940.011.070840.000000.00000186.851166617.04
21892014.03.11 20:09buy10950.011.061720.000000.00000
21902014.03.12 08:36buy10960.011.056090.000000.00000
21912014.03.12 08:36buy10970.021.056050.000000.00000
21922014.03.12 14:37close10970.021.058140.000000.00000377.991166995.03
21932014.03.12 14:37close10960.011.058210.000000.00000191.711167186.74
21942014.03.12 14:37close10950.011.058240.000000.00000-320.101166866.64
21952014.03.21 05:27sell10980.011.061830.000000.00000
21962014.03.21 18:39sell10990.011.063790.000000.00000
21972014.03.24 04:45close10990.011.061490.000000.00000208.561167075.20
21982014.03.24 04:45close10980.011.061550.000000.0000025.861167101.06
21992014.03.25 03:19sell11000.011.069560.000000.00000
22002014.03.25 08:37close11000.011.068180.000000.00000124.811167225.87
22012014.04.02 11:24sell11010.011.076780.000000.00000
22022014.04.07 02:11close11010.011.080160.000000.00000-302.991166922.88
22032014.04.08 04:38buy11020.011.075310.000000.00000
22042014.04.08 09:41close11020.011.076410.000000.0000099.481167022.36
22052014.04.09 19:02sell11030.011.081850.000000.00000
22062014.04.09 21:27close11030.011.078750.000000.00000280.381167302.74
22072014.04.11 01:10sell11040.011.085560.000000.00000
22082014.04.11 08:38close11040.011.083860.000000.00000153.761167456.50
22092014.04.16 04:59sell11050.011.088420.000000.00000
22102014.04.16 21:05close11050.011.087990.000000.0000038.891167495.39
22112014.04.23 04:30buy11060.011.082490.000000.00000
22122014.04.24 03:53buy11070.011.076720.000000.00000
22132014.04.24 03:53buy11080.021.076800.000000.00000
22142014.04.24 10:38close11080.021.079120.000000.00000419.641167915.03
22152014.04.24 10:38close11070.011.079020.000000.00000208.011168123.04
22162014.04.24 10:38close11060.011.079140.000000.00000-319.161167803.88
22172014.04.28 10:19sell11090.011.084800.000000.00000
22182014.04.28 21:00close11090.011.084280.000000.0000047.041167850.92
22192014.04.30 16:53buy11100.011.080770.000000.00000
22202014.05.01 17:23buy11110.011.075350.000000.00000
22212014.05.01 17:23buy11120.021.075400.000000.00000
22222014.05.07 13:05close11120.021.077170.000000.00000277.001168127.92
22232014.05.07 13:05close11110.011.077330.000000.00000157.491168285.41
22242014.05.07 13:05close11100.011.077290.000000.00000-352.521167932.90
22252014.05.08 01:11sell11130.011.078380.000000.00000
22262014.05.08 17:04sell11140.011.087180.000000.00000
22272014.05.08 17:04sell11150.021.087100.000000.00000
22282014.05.08 17:04sell11160.021.087070.000000.00000
22292014.05.08 17:04sell11170.031.087160.000000.00000
22302014.05.08 22:58close11170.031.083720.000000.00000933.491168866.39
22312014.05.08 22:58close11160.021.083750.000000.00000600.621169467.01
22322014.05.08 22:58close11150.021.083880.000000.00000582.531170049.54
22332014.05.08 22:58close11140.011.083780.000000.00000307.551170357.09
22342014.05.08 22:58close11130.011.083720.000000.00000-483.031169874.06
22352014.05.14 11:42sell11180.011.087640.000000.00000
22362014.05.14 13:00close11180.011.084960.000000.00000242.411170116.47
22372014.05.20 06:36buy11190.011.079430.000000.00000
22382014.05.20 10:47close11190.011.080530.000000.0000099.481170215.95
22392014.05.21 11:37buy11200.011.076120.000000.00000
22402014.05.21 16:08close11200.011.077780.000000.00000150.131170366.08
22412014.05.28 09:43sell11210.011.086000.000000.00000
22422014.06.04 04:30sell11220.011.100550.000000.00000
22432014.06.04 04:30sell11230.021.100410.000000.00000
22442014.06.04 04:30sell11240.021.100380.000000.00000
22452014.06.04 04:30sell11250.031.100380.000000.00000
22462014.06.04 04:30sell11260.031.100600.000000.00000
22472014.06.04 04:30sell11270.041.100510.000000.00000
22482014.06.04 04:30sell11280.041.100500.000000.00000
22492014.06.05 04:38close11280.041.099340.000000.00000426.171170792.24
22502014.06.05 04:38close11270.041.099220.000000.00000473.211171265.45
22512014.06.05 04:38close11260.031.099270.000000.00000365.761171631.20
22522014.06.05 04:38close11250.031.099290.000000.00000300.631171931.83
22532014.06.05 04:38close11240.021.099190.000000.00000218.511172150.34
22542014.06.05 04:38close11230.021.099330.000000.00000198.611172348.95
22552014.06.05 04:38close11220.011.099150.000000.00000128.251172477.20
22562014.06.05 04:38close11210.011.099290.000000.00000-1196.691171280.50
22572014.06.06 11:51buy11290.011.096230.000000.00000
22582014.06.06 17:59close11290.011.097750.000000.00000137.471171417.97
22592014.06.09 20:57sell11300.011.101610.000000.00000
22602014.06.10 02:28close11300.011.100030.000000.00000143.461171561.43
22612014.06.11 04:35buy11310.011.096920.000000.00000
22622014.06.11 13:49close11310.011.098090.000000.00000105.821171667.25
22632014.06.16 03:53buy11320.011.082840.000000.00000
22642014.06.16 20:25close11320.011.083250.000000.0000037.081171704.33
22652014.06.18 04:01buy11330.011.077430.000000.00000
22662014.06.18 19:24buy11340.011.075810.000000.00000
22672014.06.18 22:29close11340.011.077090.000000.00000115.761171820.09
22682014.06.18 22:29close11330.011.077130.000000.00000-27.131171792.96
22692014.06.19 10:42sell11350.011.080580.000000.00000
22702014.06.19 15:53close11350.011.078610.000000.00000178.191171971.15
22712014.06.20 16:19sell11360.011.080970.000000.00000
22722014.06.20 20:12close11360.011.079670.000000.00000117.591172088.74
22732014.06.25 13:59buy11370.011.076780.000000.00000
22742014.06.26 03:33buy11380.011.074290.000000.00000
22752014.06.26 23:19buy11390.021.071900.000000.00000
22762014.06.27 03:43close11390.021.074140.000000.00000394.361172483.10
22772014.06.27 03:43close11380.011.074180.000000.00000-15.351172467.75
22782014.06.27 03:43close11370.011.074260.000000.00000-249.491172218.27
22792014.06.30 18:00sell11400.011.077980.000000.00000
22802014.07.01 02:58close11400.011.076080.000000.00000172.391172390.66
22812014.07.01 10:10sell11410.011.079450.000000.00000
22822014.07.01 17:59sell11420.011.081410.000000.00000
22832014.07.02 07:59close11420.011.079940.000000.00000133.501172524.16
22842014.07.02 07:59close11410.011.079900.000000.00000-40.171172483.99
22852014.07.03 04:00buy11430.011.075000.000000.00000
22862014.07.04 08:15close11430.011.070230.000000.00000-436.791172047.20
22872014.07.09 09:16buy11440.011.067500.000000.00000
22882014.07.10 03:05close11440.011.068060.000000.0000034.451172081.65
22892014.07.10 08:50buy11450.011.064880.000000.00000
22902014.07.11 01:46close11450.011.065320.000000.0000034.391172116.04
22912014.07.16 01:45sell11460.011.071430.000000.00000
22922014.07.17 04:07sell11470.011.076340.000000.00000
22932014.07.17 04:07sell11480.021.076200.000000.00000
22942014.07.21 02:15close11480.021.079580.000000.00000-609.261171506.78
22952014.07.21 02:15close11470.011.079540.000000.00000-288.351171218.43
22962014.07.21 02:15close11460.011.079630.000000.00000-738.971170479.46
22972014.07.22 07:11sell11490.011.081760.000000.00000
22982014.07.29 08:29sell11500.011.103690.000000.00000
22992014.07.29 08:29sell11510.021.103690.000000.00000
23002014.07.29 08:29sell11520.021.103680.000000.00000
23012014.07.29 08:29sell11530.031.103680.000000.00000
23022014.07.29 08:29sell11540.031.103630.000000.00000
23032014.07.29 08:29sell11550.041.103730.000000.00000
23042014.07.29 08:29sell11560.041.103660.000000.00000
23052014.07.29 08:29sell11570.041.103660.000000.00000
23062014.07.29 08:29sell11580.051.103650.000000.00000
23072014.07.29 16:40close11580.051.101790.000000.00000841.151171320.61
23082014.07.29 16:40close11570.041.101710.000000.00000705.481172026.09
23092014.07.29 16:40close11560.041.101700.000000.00000709.101172735.19
23102014.07.29 16:40close11550.041.101770.000000.00000709.091173444.28
23112014.07.29 16:40close11540.031.101730.000000.00000515.551173959.83
23122014.07.29 16:40close11530.031.101700.000000.00000537.251174497.08
23132014.07.29 16:40close11520.021.101790.000000.00000341.881174838.96
23142014.07.29 16:40close11510.021.101860.000000.00000331.031175169.99
23152014.07.29 16:40close11500.011.101730.000000.00000177.281175347.27
23162014.07.29 16:40close11490.011.101700.000000.00000-1799.721173547.55
23172014.07.30 15:30buy11590.011.099810.000000.00000
23182014.07.30 21:07buy11600.011.098110.000000.00000
23192014.07.31 09:04buy11610.021.095190.000000.00000
23202014.08.05 17:16close11610.021.097630.000000.00000408.951173956.50
23212014.08.05 17:16close11600.011.097650.000000.00000-73.981173882.52
23222014.08.05 17:16close11590.011.097640.000000.00000-228.631173653.89
23232014.08.05 17:16sell11620.011.098160.000000.00000
23242014.08.06 01:21sell11630.011.100670.000000.00000
23252014.08.06 01:45sell11640.021.103290.000000.00000
23262014.08.07 04:30close11640.021.100660.000000.00000478.981174132.87
23272014.08.07 04:30close11630.011.100630.000000.000005.241174138.11
23282014.08.07 04:30close11620.011.100680.000000.00000-225.761173912.34
23292014.08.12 04:54sell11650.011.097850.000000.00000
23302014.08.14 01:50close11650.011.097320.000000.0000050.101173962.44
23312014.08.14 11:09buy11660.011.096510.000000.00000
23322014.08.14 18:00close11660.011.096950.000000.0000039.791174002.23
23332014.08.19 03:01sell11670.011.102500.000000.00000
23342014.08.19 18:29close11670.011.101950.000000.0000049.751174051.98
23352014.08.29 05:04sell11680.011.118720.000000.00000
23362014.08.29 09:30close11680.011.116830.000000.00000170.951174222.93
23372014.09.02 01:43buy11690.011.113180.000000.00000
23382014.09.02 04:11close11690.011.114030.000000.0000076.871174299.80
23392014.09.03 11:07sell11700.011.119610.000000.00000
23402014.09.04 03:55sell11710.011.123880.000000.00000
23412014.09.04 03:55sell11720.021.123930.000000.00000
23422014.09.04 09:00close11720.021.122360.000000.00000284.021174583.82
23432014.09.04 09:00close11710.011.122250.000000.00000147.441174731.26
23442014.09.04 09:00close11700.011.122290.000000.00000-240.791174490.47
23452014.09.04 14:50sell11730.011.124970.000000.00000
23462014.09.04 18:47sell11740.011.126710.000000.00000
23472014.09.08 05:01close11740.011.125300.000000.00000128.611174619.08
23482014.09.08 05:01close11730.011.125380.000000.00000-36.001174583.08
23492014.09.08 21:03buy11750.011.121320.000000.00000
23502014.09.09 10:21close11750.011.121790.000000.0000037.111174620.19
23512014.09.09 16:07buy11760.011.119090.000000.00000
23522014.09.10 05:43buy11770.011.112740.000000.00000
23532014.09.10 05:43buy11780.021.112670.000000.00000
23542014.09.10 05:43buy11790.021.112750.000000.00000
23552014.09.11 01:10close11790.021.115830.000000.00000524.731175144.92
23562014.09.11 01:10close11780.021.115840.000000.00000541.011175685.93
23572014.09.11 01:10close11770.011.115980.000000.00000276.841175962.77
23582014.09.11 01:10close11760.011.116000.000000.00000-301.051175661.73
23592014.09.11 04:33sell11800.011.121250.000000.00000
23602014.09.11 12:16close11800.011.116950.000000.00000388.931176050.66
23612014.09.12 08:48buy11810.011.107620.000000.00000
23622014.09.12 17:05close11810.011.109460.000000.00000166.411176217.07
23632014.09.18 11:56buy11820.011.103080.000000.00000
23642014.09.19 01:18buy11830.011.101020.000000.00000
23652014.09.19 03:54close11830.011.102790.000000.00000160.081176377.15
23662014.09.19 03:54close11820.011.102840.000000.00000-27.111176350.04
23672014.09.19 10:21buy11840.011.099690.000000.00000
23682014.09.19 14:25close11840.011.101280.000000.00000143.801176493.84
23692014.09.22 01:10buy11850.011.096020.000000.00000
23702014.09.22 12:31buy11860.011.093120.000000.00000
23712014.09.23 04:45close11860.011.094700.000000.00000137.501176631.35
23722014.09.23 04:45close11850.011.094700.000000.00000-124.781176506.57
23732014.10.01 04:30buy11870.011.114950.000000.00000
23742014.10.01 11:30close11870.011.118570.000000.00000327.391176833.96
23752014.10.07 20:23sell11880.011.125430.000000.00000
23762014.10.08 03:41sell11890.011.127180.000000.00000
23772014.10.08 08:20close11890.011.124820.000000.00000213.471177047.43
23782014.10.08 08:20close11880.011.124910.000000.0000047.581177095.01
23792014.10.09 03:30buy11900.011.115090.000000.00000
23802014.10.09 10:35close11900.011.118410.000000.00000300.271177395.28
23812014.10.13 01:24buy11910.011.110360.000000.00000
23822014.10.13 10:31close11910.011.110800.000000.0000039.791177435.07
23832014.10.15 16:38buy11920.011.106600.000000.00000
23842014.10.15 19:43buy11930.011.104810.000000.00000
23852014.10.17 01:10close11930.011.106340.000000.00000116.791177551.86
23862014.10.17 01:10close11920.011.106280.000000.00000-50.531177501.34
23872014.10.23 19:34sell11940.011.120430.000000.00000
23882014.10.24 02:00close11940.011.118980.000000.00000131.691177633.03
23892014.10.29 21:31sell11950.011.123050.000000.00000
23902014.10.31 07:51close11950.011.124510.000000.00000-129.911177503.11
23912014.10.31 10:48buy11960.011.120320.000000.00000
23922014.10.31 15:41close11960.011.124240.000000.00000354.541177857.65
23932014.11.05 15:22buy11970.011.112750.000000.00000
23942014.11.05 19:16buy11980.011.110940.000000.00000
23952014.11.06 02:22close11980.011.112900.000000.00000161.081178018.73
23962014.11.06 02:22close11970.011.112840.000000.00000-8.051178010.68
23972014.11.10 09:50buy11990.011.110750.000000.00000
23982014.11.10 14:00close11990.011.112740.000000.00000179.991178190.67
23992014.11.12 07:34buy12000.011.107650.000000.00000
24002014.11.13 03:07close12000.011.108100.000000.0000024.511178215.18
24012014.11.17 16:53buy12010.011.100300.000000.00000
24022014.11.18 11:21buy12020.011.097240.000000.00000
24032014.11.18 16:43close12020.011.099290.000000.00000185.421178400.60
24042014.11.18 16:43close12010.011.099390.000000.00000-87.701178312.91
24052014.11.21 14:39sell12030.011.100770.000000.00000
24062014.11.21 23:43close12030.011.098460.000000.00000208.961178521.87
24072014.11.25 18:31buy12040.011.091820.000000.00000
24082014.11.26 10:24buy12050.011.090130.000000.00000
24092014.12.02 07:19close12050.011.080580.000000.00000-896.191177625.68
24102014.12.02 07:19close12040.011.080580.000000.00000-1054.451176571.23
24112014.12.04 18:14buy12060.011.076800.000000.00000
24122014.12.05 03:40close12060.011.078460.000000.00000144.761176716.00
24132014.12.08 04:14sell12070.011.084230.000000.00000
24142014.12.08 18:28close12070.011.083770.000000.0000041.611176757.61
24152014.12.09 10:03buy12080.011.077270.000000.00000
24162014.12.09 14:09close12080.011.080840.000000.00000322.921177080.53
24172014.12.10 22:01buy12090.011.072370.000000.00000
24182014.12.11 14:20buy12100.011.058430.000000.00000
24192014.12.11 14:20buy12110.021.058300.000000.00000
24202014.12.11 14:20buy12120.021.058350.000000.00000
24212014.12.11 14:20buy12130.031.058410.000000.00000
24222014.12.11 14:20buy12140.031.058390.000000.00000
24232014.12.11 14:20buy12150.041.058490.000000.00000
24242014.12.11 14:20buy12160.041.058320.000000.00000
24252014.12.12 02:11close12160.041.059560.000000.00000427.071177507.60
24262014.12.12 02:11close12150.041.059690.000000.00000412.601177920.20
24272014.12.12 02:11close12140.031.059660.000000.00000328.451178248.65
24282014.12.12 02:11close12130.031.059600.000000.00000306.731178555.38
24292014.12.12 02:11close12120.021.059640.000000.00000222.581178777.96
24302014.12.12 02:11close12110.021.059660.000000.00000235.251179013.21
24312014.12.12 02:11close12100.011.059720.000000.00000111.281179124.49
24322014.12.12 02:11close12090.011.059540.000000.00000-1182.131177942.36
24332014.12.16 14:07buy12170.011.055980.000000.00000
24342014.12.17 03:22close12170.011.056500.000000.0000041.641177984.01
24352014.12.26 17:58buy12180.011.046240.000000.00000
24362014.12.29 01:16close12180.011.047400.000000.0000099.531178083.54
24372015.01.02 14:18sell12190.011.051430.000000.00000
24382015.01.02 18:37sell12200.011.053120.000000.00000
24392015.01.02 23:23close12200.011.051120.000000.00000180.941178264.48
24402015.01.02 23:23close12190.011.051120.000000.0000028.041178292.52
24412015.01.05 05:31sell12210.011.056880.000000.00000
24422015.01.05 11:45close12210.011.053720.000000.00000285.891178578.41
24432015.01.06 16:49buy12220.011.046500.000000.00000
24442015.01.09 15:31close12220.011.041790.000000.00000-453.061178125.35
24452015.01.09 15:57sell12230.011.043710.000000.00000
24462015.01.12 07:32sell12240.011.050720.000000.00000
24472015.01.12 07:32sell12250.021.050630.000000.00000
24482015.01.12 07:32sell12260.021.050750.000000.00000
24492015.01.12 16:51close12260.021.048940.000000.00000327.511178452.86
24502015.01.12 16:51close12250.021.049020.000000.00000291.311178744.17
24512015.01.12 16:51close12240.011.049120.000000.00000144.751178888.92
24522015.01.12 16:51close12230.011.048970.000000.00000-475.341178413.58
24532015.01.20 09:44sell12270.011.061040.000000.00000
24542015.01.20 21:16sell12280.011.065410.000000.00000
24552015.01.20 21:16sell12290.021.065610.000000.00000
24562015.01.20 23:45sell12300.021.070370.000000.00000
24572015.01.21 16:53close12300.021.068080.000000.00000415.431178829.01
24582015.01.21 16:53close12290.021.067980.000000.00000-427.751178401.26
24592015.01.21 16:53close12280.011.068020.000000.00000-235.581178165.68
24602015.01.21 16:53close12270.011.067970.000000.00000-626.411177539.27
24612015.01.22 15:56sell12310.011.075530.000000.00000
24622015.01.22 18:39close12310.011.072040.000000.00000315.741177855.01
24632015.01.23 10:46buy12320.011.063730.000000.00000
24642015.01.23 15:45buy12330.011.059830.000000.00000
24652015.01.23 15:45buy12340.021.059950.000000.00000
24662015.01.26 01:31close12340.021.062630.000000.00000474.101178329.10
24672015.01.26 01:31close12330.011.062590.000000.00000244.281178573.39
24682015.01.26 01:31close12320.011.062720.000000.00000-96.771178476.62
24692015.01.26 19:47sell12350.011.070450.000000.00000
24702015.01.27 01:43close12350.011.065500.000000.00000448.401178925.02
24712015.02.03 05:29buy12360.011.064290.000000.00000
24722015.02.03 05:30buy12370.011.061770.000000.00000
24732015.02.03 17:07buy12380.021.059270.000000.00000
24742015.02.03 20:31buy12390.021.055340.000000.00000
24752015.02.03 23:45close12390.021.061390.000000.000001094.651180019.67
24762015.02.03 23:45close12380.021.061420.000000.00000389.011180408.68
24772015.02.03 23:45close12370.011.061450.000000.00000-28.951180379.73
24782015.02.03 23:45close12360.011.061360.000000.00000-265.061180114.67
24792015.02.06 15:34sell12400.011.060740.000000.00000
24802015.02.09 01:10close12400.011.056950.000000.00000343.441180458.11
24812015.02.11 04:06buy12410.011.047090.000000.00000
24822015.02.11 12:44buy12420.011.045080.000000.00000
24832015.02.11 23:30close12420.011.046530.000000.00000131.161180589.27
24842015.02.11 23:30close12410.011.046680.000000.00000-37.091180552.18
24852015.02.16 02:21buy12430.011.037880.000000.00000
24862015.02.16 11:09buy12440.011.035210.000000.00000
24872015.02.16 22:48close12440.011.036960.000000.00000158.301180710.48
24882015.02.16 22:48close12430.011.037090.000000.00000-71.461180639.02
24892015.02.20 12:37sell12450.011.040080.000000.00000
24902015.02.20 22:24sell12460.011.041900.000000.00000
24912015.02.23 09:31close12460.011.040520.000000.00000125.391180764.41
24922015.02.23 09:31close12450.011.040460.000000.00000-33.841180730.57
24932015.02.24 17:59sell12470.011.044680.000000.00000
24942015.02.25 08:09close12470.011.044140.000000.0000049.391180779.96
24952015.02.26 18:12buy12480.011.036060.000000.00000
24962015.03.02 17:15close12480.011.033960.000000.00000-200.751180579.20
24972015.03.04 02:30buy12490.011.032280.000000.00000
24982015.03.04 10:33close12490.011.035030.000000.00000248.751180827.95
24992015.03.04 12:10buy12500.011.032560.000000.00000
25002015.03.05 04:03close12500.011.033210.000000.0000042.601180870.56
25012015.03.06 06:01sell12510.011.041330.000000.00000
25022015.03.06 15:33sell12520.011.047690.000000.00000
25032015.03.06 15:33sell12530.021.047600.000000.00000
25042015.03.06 15:33sell12540.021.047770.000000.00000
25052015.03.09 01:10close12540.021.046170.000000.00000290.561181161.11
25062015.03.09 01:10close12530.021.046110.000000.00000270.661181431.77
25072015.03.09 01:10close12520.011.046060.000000.00000148.001181579.77
25082015.03.09 01:10close12510.011.046120.000000.00000-432.781181146.99
25092015.03.16 18:45buy12550.011.035910.000000.00000
25102015.03.17 03:30buy12560.011.034090.000000.00000
25112015.03.17 11:17close12560.011.035600.000000.00000136.591181283.58
25122015.03.17 11:17close12550.011.035590.000000.00000-34.351181249.24
25132015.03.18 22:15buy12570.011.036050.000000.00000
25142015.03.18 23:04close12570.011.040630.000000.00000414.301181663.54
25152015.03.19 05:49buy12580.011.034750.000000.00000
25162015.03.19 10:23close12580.011.037090.000000.00000211.671181875.21
25172015.03.19 18:37buy12590.011.032750.000000.00000
25182015.03.20 16:09buy12600.011.029620.000000.00000
25192015.03.20 18:53buy12610.021.027550.000000.00000
25202015.03.20 22:25close12610.021.030260.000000.00000490.281182365.49
25212015.03.20 22:25close12600.011.030210.000000.0000053.371182418.86
25222015.03.20 22:25close12590.011.030250.000000.00000-231.551182187.31
25232015.03.30 11:01buy12620.011.022190.000000.00000
25242015.03.31 16:17buy12630.011.016200.000000.00000
25252015.03.31 16:17buy12640.021.016340.000000.00000
25262015.03.31 16:17buy12650.021.016400.000000.00000
25272015.03.31 17:36close12650.021.018860.000000.00000445.051182632.36
25282015.03.31 17:36close12640.021.018920.000000.00000466.761183099.12
25292015.03.31 17:36close12630.011.018960.000000.00000249.661183348.78
25302015.03.31 17:36close12620.011.018830.000000.00000-309.331183039.45
25312015.04.02 12:01buy12660.011.012600.000000.00000
25322015.04.03 15:30close12660.011.014130.000000.00000133.001183172.46
25332015.04.03 15:51buy12670.011.007580.000000.00000
25342015.04.06 22:17close12670.011.007340.000000.00000-27.111183145.35
25352015.04.07 04:30sell12680.011.010480.000000.00000
25362015.04.07 07:29sell12690.011.012930.000000.00000
25372015.04.09 11:37close12690.011.016570.000000.00000-327.141182818.21
25382015.04.09 11:37close12680.011.016480.000000.00000-540.631182277.58
25392015.04.14 16:03buy12700.011.012270.000000.00000
25402015.04.15 03:30close12700.011.014410.000000.00000188.181182465.76
25412015.04.15 05:00buy12710.011.010300.000000.00000
25422015.04.15 12:02close12710.011.011700.000000.00000126.641182592.40
25432015.04.16 04:30sell12720.011.017360.000000.00000
25442015.04.16 19:10close12720.011.016770.000000.0000053.371182645.77
25452015.04.17 18:11buy12730.011.011980.000000.00000
25462015.04.17 23:53close12730.011.013340.000000.00000123.031182768.80
25472015.04.21 07:38buy12740.011.005590.000000.00000
25482015.04.21 17:47close12740.011.006220.000000.0000056.991182825.79
25492015.04.22 05:27sell12750.011.012130.000000.00000
25502015.04.23 03:38sell12760.011.015830.000000.00000
25512015.04.23 20:54sell12770.021.026210.000000.00000
25522015.04.23 20:54sell12780.021.026350.000000.00000
25532015.04.23 20:54sell12790.031.026250.000000.00000
25542015.04.23 20:54sell12800.031.026350.000000.00000
25552015.04.23 20:54sell12810.041.026270.000000.00000
25562015.04.28 23:08sell12820.041.038860.000000.00000
25572015.04.29 17:04sell12830.041.043230.000000.00000
25582015.04.30 01:10sell12840.051.051670.000000.00000
25592015.05.05 07:31close12840.051.038600.000000.000005920.111188745.91
25602015.05.05 07:31close12830.041.038660.000000.000001666.681190412.59
25612015.05.05 07:31close12820.041.038690.000000.0000076.631190489.22
25622015.05.05 07:31close12810.041.038600.000000.00000-4440.241186048.97
25632015.05.05 07:31close12800.031.038640.000000.00000-3319.321182729.65
25642015.05.05 07:31close12790.031.038660.000000.00000-3351.891179377.76
25652015.05.05 07:31close12780.021.038540.000000.00000-2194.801177182.97
25662015.05.05 07:31close12770.021.038560.000000.00000-2223.751174959.22
25672015.05.05 07:31close12760.011.038620.000000.00000-2056.351172902.87
25682015.05.05 07:31close12750.011.038610.000000.00000-2388.551170514.31
25692015.05.06 01:45sell12850.011.052670.000000.00000
25702015.05.07 04:29close12850.011.060310.000000.00000-689.541169824.77
25712015.05.11 16:33sell12860.011.072510.000000.00000
25722015.05.12 08:04sell12870.011.077280.000000.00000
25732015.05.12 08:04sell12880.021.077180.000000.00000
25742015.05.12 12:41sell12890.021.081720.000000.00000
25752015.05.13 02:59close12890.021.077380.000000.00000786.321170611.09
25762015.05.13 02:59close12880.021.077430.000000.00000-44.151170566.94
25772015.05.13 02:59close12870.011.077520.000000.00000-21.171170545.77
25782015.05.13 02:59close12860.011.077390.000000.00000-440.391170105.38
25792015.05.22 03:44buy12900.011.072150.000000.00000
25802015.05.26 16:07buy12910.011.068140.000000.00000
25812015.05.26 16:07buy12920.021.068060.000000.00000
25822015.05.26 16:57close12920.021.069860.000000.00000325.631170431.01
25832015.05.26 16:57close12910.011.069960.000000.00000164.621170595.63
25842015.05.26 16:57close12900.011.069880.000000.00000-216.111170379.52
25852015.05.27 17:19buy12930.011.065360.000000.00000
25862015.05.27 19:35close12930.011.067960.000000.00000235.181170614.70
25872015.05.27 23:44buy12940.011.064420.000000.00000
25882015.05.28 02:43close12940.011.066750.000000.00000194.571170809.27
25892015.05.29 07:20sell12950.011.074000.000000.00000
25902015.05.29 18:24sell12960.011.078330.000000.00000
25912015.05.29 18:24sell12970.021.078520.000000.00000
25922015.06.01 04:30close12970.021.075790.000000.00000495.031171304.30
25932015.06.01 04:30close12960.011.075770.000000.00000232.141171536.43
25942015.06.01 04:30close12950.011.075710.000000.00000-154.161171382.27
25952015.06.03 02:32sell12980.011.084080.000000.00000
25962015.06.03 04:18sell12990.011.085730.000000.00000
25972015.06.03 11:34sell13000.021.088910.000000.00000
25982015.06.04 03:06close13000.021.086340.000000.00000468.251171850.52
25992015.06.04 03:06close12990.011.086300.000000.00000-49.941171800.58
26002015.06.04 03:06close12980.011.086310.000000.00000-200.131171600.45
26012015.06.04 17:00buy13010.011.078370.000000.00000
26022015.06.05 07:21close13010.011.078940.000000.0000046.161171646.61
26032015.06.10 05:49buy13020.011.071600.000000.00000
26042015.06.10 07:15close13020.011.076090.000000.00000406.171172052.78
26052015.06.11 01:10sell13030.011.097940.000000.00000
26062015.06.12 17:25sell13040.011.107570.000000.00000
26072015.06.12 17:26sell13050.021.107570.000000.00000
26082015.06.12 17:26sell13060.021.107520.000000.00000
26092015.06.12 17:26sell13070.031.107520.000000.00000
26102015.06.12 23:52close13070.031.105760.000000.00000477.671172530.45
26112015.06.12 23:52close13060.021.105730.000000.00000323.871172854.32
26122015.06.12 23:52close13050.021.105810.000000.00000318.441173172.76
26132015.06.12 23:52close13040.011.105770.000000.00000162.851173335.61
26142015.06.12 23:52close13030.011.105680.000000.00000-699.671172635.94
26152015.06.15 15:29sell13080.011.110310.000000.00000
26162015.06.16 01:16close13080.011.108690.000000.00000147.091172783.03
26172015.06.18 01:45sell13090.011.116170.000000.00000
26182015.06.22 13:23sell13100.011.128790.000000.00000
26192015.06.22 13:23sell13110.021.128630.000000.00000
26202015.06.22 13:23sell13120.021.128740.000000.00000
26212015.06.22 13:23sell13130.031.128730.000000.00000
26222015.06.22 13:23sell13140.031.128680.000000.00000
26232015.06.22 13:23sell13150.041.128700.000000.00000
26242015.06.22 17:37close13150.041.126200.000000.00000904.671173687.70
26252015.06.22 17:37close13140.031.126300.000000.00000645.931174333.63
26262015.06.22 17:37close13130.031.126310.000000.00000656.791174990.42
26272015.06.22 17:37close13120.021.126200.000000.00000459.571175449.99
26282015.06.22 17:37close13110.021.126280.000000.00000425.191175875.18
26292015.06.22 17:37close13100.011.126380.000000.00000218.021176093.20
26302015.06.22 17:37close13090.011.126350.000000.00000-919.881175173.32
26312015.06.24 17:51buy13160.011.121670.000000.00000
26322015.06.25 12:15close13160.011.122250.000000.0000036.281175209.60
26332015.06.30 04:49sell13170.011.126010.000000.00000
26342015.07.03 04:41close13170.011.132360.000000.00000-571.791174637.81
26352015.07.03 05:39buy13180.011.128830.000000.00000
26362015.07.03 12:27buy13190.011.126020.000000.00000
26372015.07.03 23:47buy13200.021.120490.000000.00000
26382015.07.03 23:47buy13210.021.120660.000000.00000
26392015.07.06 04:36close13210.021.123460.000000.00000495.781175133.59
26402015.07.06 04:36close13200.021.123380.000000.00000512.071175645.65
26412015.07.06 04:36close13190.011.123340.000000.00000-247.831175397.83
26422015.07.06 04:36close13180.011.123420.000000.00000-494.791174903.04
26432015.07.08 10:04buy13220.011.111230.000000.00000
26442015.07.09 10:26close13220.011.111750.000000.0000030.851174933.89
26452015.07.14 08:00sell13230.011.112030.000000.00000
26462015.07.14 15:30close13230.011.109770.000000.00000204.461175138.35
26472015.07.15 16:51sell13240.011.117350.000000.00000
26482015.07.15 23:36sell13250.011.119070.000000.00000
26492015.07.16 01:45sell13260.021.122570.000000.00000
26502015.07.20 07:07buy13270.011.126450.000000.00000
26512015.07.20 08:05close13260.021.119880.000000.00000488.871175627.22
26522015.07.20 08:05close13250.011.119910.000000.00000-73.291175553.93
26532015.07.20 08:05close13240.011.119950.000000.00000-232.521175321.41
26542015.07.21 19:50close13270.011.120490.000000.00000-544.531174776.88
26552015.07.23 01:10buy13280.011.111900.000000.00000
26562015.07.23 10:03buy13290.011.107140.000000.00000
26572015.07.23 10:03buy13300.021.107300.000000.00000
26582015.07.23 20:33close13300.021.110080.000000.00000502.941175279.82
26592015.07.23 20:33close13290.011.110120.000000.00000269.561175549.38
26602015.07.23 20:33close13280.011.110210.000000.00000-152.871175396.51
26612015.07.27 10:20buy13310.011.102220.000000.00000
26622015.07.28 02:49buy13320.011.098540.000000.00000
26632015.07.28 11:03buy13330.021.094820.000000.00000
26642015.07.28 14:05close13330.021.098450.000000.00000656.741176053.25
26652015.07.28 14:05close13320.011.098310.000000.00000-20.811176032.44
26662015.07.28 14:05close13310.011.098380.000000.00000-352.761175679.68
26672015.07.29 08:33buy13340.011.090920.000000.00000
26682015.07.29 11:30close13340.011.093730.000000.00000254.191175933.87
26692015.07.30 17:24sell13350.011.105000.000000.00000
26702015.07.31 01:10close13350.011.102660.000000.00000212.241176146.11
26712015.07.31 04:00sell13360.011.106730.000000.00000
26722015.07.31 11:34sell13370.011.111110.000000.00000
26732015.07.31 11:34sell13380.021.111130.000000.00000
26742015.07.31 13:59close13380.021.106780.000000.00000787.081176933.19
26752015.07.31 13:59close13370.011.106590.000000.00000408.921177342.11
26762015.07.31 13:59close13360.011.106620.000000.000009.961177352.07
26772015.08.04 07:31sell13390.011.114030.000000.00000
26782015.08.07 06:24sell13400.011.127770.000000.00000
26792015.08.07 06:24sell13410.021.127980.000000.00000
26802015.08.07 06:24sell13420.021.127830.000000.00000
26812015.08.07 06:24sell13430.031.127990.000000.00000
26822015.08.07 06:24sell13440.031.127870.000000.00000
26832015.08.07 06:24sell13450.041.127950.000000.00000
26842015.08.07 06:24sell13460.041.127710.000000.00000
26852015.08.07 08:08close13460.041.122310.000000.000001954.241179306.31
26862015.08.07 08:08close13450.041.122220.000000.000002073.661181379.97
26872015.08.07 08:08close13440.031.122240.000000.000001528.101182908.07
26882015.08.07 08:08close13430.031.122290.000000.000001547.101184455.17
26892015.08.07 08:08close13420.021.122170.000000.000001024.161185479.33
26902015.08.07 08:08close13410.021.122180.000000.000001049.501186528.83
26912015.08.07 08:08close13400.011.122130.000000.00000510.271187039.10
26922015.08.07 08:08close13390.011.122130.000000.00000-730.141186308.96
26932015.08.12 11:22buy13470.011.110750.000000.00000
26942015.08.12 15:44close13470.011.114540.000000.00000342.841186651.80
26952015.08.13 17:59sell13480.011.121070.000000.00000
26962015.08.14 01:45sell13490.011.123370.000000.00000
26972015.08.17 10:17close13490.011.125660.000000.00000-206.641186445.16
26982015.08.17 10:17close13480.011.125600.000000.00000-408.761186036.40
26992015.08.18 04:04buy13500.011.119560.000000.00000
27002015.08.18 18:00buy13510.011.113520.000000.00000
27012015.08.18 18:00buy13520.021.113320.000000.00000
27022015.08.18 18:00buy13530.021.113410.000000.00000
27032015.08.19 03:14close13530.021.114910.000000.00000260.601186297.00
27042015.08.19 03:14close13520.021.114880.000000.00000271.461186568.45
27052015.08.19 03:14close13510.011.114940.000000.00000123.061186691.52
27062015.08.19 03:14close13500.011.114910.000000.00000-426.061186265.46
27072015.08.19 22:18buy13540.011.111810.000000.00000
27082015.08.20 03:13close13540.011.115140.000000.00000285.051186550.51
27092015.08.20 09:08buy13550.011.110090.000000.00000
27102015.08.21 13:53buy13560.011.100930.000000.00000
27112015.08.21 13:53buy13570.021.100900.000000.00000
27122015.08.21 13:53buy13580.021.100810.000000.00000
27132015.08.21 13:53buy13590.031.100840.000000.00000
27142015.08.24 13:21close13590.031.098900.000000.00000-542.691186007.82
27152015.08.24 13:21close13580.021.098960.000000.00000-345.501185662.32
27162015.08.24 13:21close13570.021.098880.000000.00000-376.261185286.06
27172015.08.24 13:21close13560.011.098840.000000.00000-194.471185091.59
27182015.08.24 13:21close13550.011.098900.000000.00000-1023.071184068.52
27192015.08.24 16:08sell13600.011.106100.000000.00000
27202015.08.25 02:26sell13610.011.110240.000000.00000
27212015.08.25 02:26sell13620.021.110180.000000.00000
27222015.08.25 08:12close13620.021.105930.000000.00000769.031184837.55
27232015.08.25 08:12close13610.011.106100.000000.00000374.561185212.11
27242015.08.25 08:12close13600.011.105930.000000.0000015.921185228.03
27252015.08.31 17:35sell13630.011.116450.000000.00000
27262015.09.01 05:16close13630.011.115960.000000.0000044.871185272.89
27272015.09.02 04:30buy13640.011.101760.000000.00000
27282015.09.02 14:37close13640.011.106390.000000.00000418.811185691.70
27292015.09.03 16:41buy13650.011.099410.000000.00000
27302015.09.04 17:27close13650.011.099850.000000.0000034.401185726.11
27312015.09.07 12:34sell13660.011.107990.000000.00000
27322015.09.07 22:34close13660.011.106360.000000.00000147.461185873.57
27332015.09.08 12:39sell13670.011.112830.000000.00000
27342015.09.08 16:24close13670.011.108450.000000.00000396.251186269.82
27352015.09.09 23:35buy13680.011.093950.000000.00000
27362015.09.10 01:10close13680.011.109100.000000.000001354.221187624.04
27372015.09.16 18:24sell13690.011.131890.000000.00000
27382015.09.17 01:10close13690.011.128740.000000.00000286.591187910.63
27392015.09.24 01:34buy13700.011.114930.000000.00000
27402015.09.24 10:15buy13710.011.108590.000000.00000
27412015.09.24 10:15buy13720.021.108580.000000.00000
27422015.09.24 10:15buy13730.021.108570.000000.00000
27432015.09.24 17:57buy13740.031.101890.000000.00000
27442015.09.25 02:11close13740.031.107640.000000.000001544.161189454.79
27452015.09.25 02:11close13730.021.107620.000000.00000-182.661189272.12
27462015.09.25 02:11close13720.021.107640.000000.00000-180.851189091.27
27472015.09.25 02:11close13710.011.107700.000000.00000-85.911189005.36
27482015.09.25 02:11close13700.011.107520.000000.00000-675.671188329.70
27492015.09.28 09:14buy13750.011.097720.000000.00000
27502015.09.28 10:42close13750.011.100530.000000.00000254.181188583.88
27512015.10.05 10:39buy13760.011.088020.000000.00000
27522015.10.05 19:49close13760.011.090530.000000.00000227.051188810.93
27532015.10.09 16:00sell13770.011.095650.000000.00000
27542015.10.12 07:34close13770.011.094610.000000.0000094.631188905.56
27552015.10.13 12:59buy13780.011.089640.000000.00000
27562015.10.13 23:11close13780.011.091270.000000.00000147.441189053.00
27572015.10.14 09:59buy13790.011.080010.000000.00000
27582015.10.15 03:27buy13800.011.071570.000000.00000
27592015.10.15 03:27buy13810.021.071290.000000.00000
27602015.10.15 03:28buy13820.021.071420.000000.00000
27612015.10.15 03:28buy13830.031.071520.000000.00000
27622015.10.15 03:29close13830.031.074790.000000.00000887.391189940.39
27632015.10.15 03:29close13820.021.074860.000000.00000622.351190562.74
27642015.10.15 03:29close13810.021.074770.000000.00000629.591191192.33
27652015.10.15 03:29close13800.011.074810.000000.00000293.081191485.41
27662015.10.15 03:29close13790.011.074830.000000.00000-484.761191000.65
27672015.10.15 03:30buy13840.011.071240.000000.00000
27682015.10.15 05:10close13840.011.074310.000000.00000277.701191278.35
27692015.10.15 10:20buy13850.011.068710.000000.00000
27702015.10.15 16:09buy13860.011.065790.000000.00000
27712015.10.15 21:43close13860.011.069860.000000.00000368.171191646.52
27722015.10.15 21:43close13850.011.069800.000000.0000098.601191745.12
27732015.10.21 08:28sell13870.011.079290.000000.00000
27742015.10.21 10:23close13870.011.076110.000000.00000287.691192032.81
27752015.10.22 07:34buy13880.011.067450.000000.00000
27762015.10.22 16:35buy13890.011.061160.000000.00000
27772015.10.22 16:35buy13900.021.061200.000000.00000
27782015.10.22 16:35buy13910.021.061230.000000.00000
27792015.10.23 09:15close13910.021.062830.000000.00000278.671192311.48
27802015.10.23 09:15close13900.021.062670.000000.00000255.161192566.63
27812015.10.23 09:15close13890.011.062720.000000.00000135.721192702.36
27822015.10.23 09:15close13880.011.062740.000000.00000-431.461192270.90
27832015.10.28 03:30buy13920.011.057020.000000.00000
27842015.10.28 11:53close13920.011.059950.000000.00000265.041192535.94
27852015.10.28 23:00sell13930.011.070710.000000.00000
27862015.10.28 23:17close13930.011.060970.000000.00000881.171193417.11
27872015.10.30 06:27buy13940.011.053670.000000.00000
27882015.10.30 11:23buy13950.011.051640.000000.00000
27892015.10.30 15:45close13950.011.054310.000000.00000241.521193658.63
27902015.10.30 15:45close13940.011.054240.000000.0000051.561193710.19
27912015.11.02 23:03sell13960.011.060850.000000.00000
27922015.11.03 03:19close13960.011.058490.000000.00000214.051193924.24
27932015.11.03 05:44sell13970.011.062120.000000.00000
27942015.11.03 23:45sell13980.011.077620.000000.00000
27952015.11.03 23:45sell13990.021.078070.000000.00000
27962015.11.03 23:45sell14000.021.078030.000000.00000
27972015.11.03 23:45sell14010.031.077560.000000.00000
27982015.11.03 23:45sell14020.031.077770.000000.00000
27992015.11.03 23:45sell14030.041.078000.000000.00000
28002015.11.03 23:45sell14040.041.077350.000000.00000
28012015.11.09 01:34close14040.041.076410.000000.00000353.101194277.34
28022015.11.09 01:34close14030.041.076370.000000.00000602.781194880.12
28032015.11.09 01:34close14020.031.076370.000000.00000389.661195269.79
28042015.11.09 01:34close14010.031.076410.000000.00000321.821195591.61
28052015.11.09 01:34close14000.021.076550.000000.00000274.261195865.87
28062015.11.09 01:34close13990.021.076380.000000.00000312.261196178.12
28072015.11.09 01:34close13980.011.076540.000000.00000100.941196279.06
28082015.11.09 01:34close13970.011.076440.000000.00000-1292.211194986.85
28092015.11.10 22:16buy14050.011.073970.000000.00000
28102015.11.11 03:00close14050.011.076750.000000.00000246.061195232.91
28112015.11.12 02:30sell14060.011.081090.000000.00000
28122015.11.16 01:10close14060.011.087280.000000.00000-558.901194674.01
28132015.11.17 15:31sell14070.011.100040.000000.00000
28142015.11.18 01:10close14070.011.098350.000000.00000153.421194827.43
28152015.11.23 02:10sell14080.011.105200.000000.00000
28162015.11.23 04:31close14080.011.101520.000000.00000332.901195160.33
28172015.11.23 14:16sell14090.011.105870.000000.00000
28182015.11.23 21:48close14090.011.103100.000000.00000250.581195410.91
28192015.11.26 02:45buy14100.011.099320.000000.00000
28202015.11.26 18:17close14100.011.099870.000000.0000049.751195460.66
28212015.12.01 02:22buy14110.011.095380.000000.00000
28222015.12.01 03:14close14110.011.098480.000000.00000280.411195741.07
28232015.12.01 03:19buy14120.011.095430.000000.00000
28242015.12.01 05:47close14120.011.097880.000000.00000221.611195962.68
28252015.12.01 09:49buy14130.011.093190.000000.00000
28262015.12.01 12:36close14130.011.096130.000000.00000265.931196228.61
28272015.12.02 17:45sell14140.011.102350.000000.00000
28282015.12.02 21:45close14140.011.099440.000000.00000263.261196491.87
28292015.12.03 15:36sell14150.011.103570.000000.00000
28302015.12.03 20:05close14150.011.100480.000000.00000279.551196771.42
28312015.12.04 06:54buy14160.011.094240.000000.00000
28322015.12.04 14:07close14160.011.096140.000000.00000171.861196943.28
28332015.12.09 22:00buy14170.011.081210.000000.00000
28342015.12.10 03:25close14170.011.083570.000000.00000197.291197140.57
28352015.12.11 08:11buy14180.011.072410.000000.00000
28362015.12.11 17:58close14180.011.073270.000000.0000077.791197218.36
28372015.12.14 01:45buy14190.011.067730.000000.00000
28382015.12.14 04:15close14190.011.071090.000000.00000303.941197522.30
28392015.12.23 14:35sell14200.011.066170.000000.00000
28402015.12.24 08:56sell14210.011.067810.000000.00000
28412015.12.24 13:21close14210.011.065700.000000.00000190.881197713.18
28422015.12.24 13:21close14200.011.065760.000000.0000038.711197751.89
28432015.12.30 08:01sell14220.011.063830.000000.00000
28442015.12.30 10:56close14220.011.062090.000000.00000157.411197909.30
28452015.12.30 16:58sell14230.011.066070.000000.00000
28462015.12.30 23:01close14230.011.064380.000000.00000152.891198062.19
28472016.01.07 07:51buy14240.011.058570.000000.00000
28482016.01.07 12:20buy14250.011.056810.000000.00000
28492016.01.07 23:21close14250.011.058220.000000.00000127.541198189.73
28502016.01.07 23:21close14240.011.058240.000000.00000-29.851198159.88
28512016.01.14 13:01sell14260.011.076030.000000.00000
28522016.01.15 04:46sell14270.011.080770.000000.00000
28532016.01.15 04:46sell14280.021.080710.000000.00000
28542016.01.15 08:31close14280.021.078590.000000.00000383.571198543.45
28552016.01.15 08:31close14270.011.078480.000000.00000207.161198750.61
28562016.01.15 08:31close14260.011.078670.000000.00000-238.281198512.33
28572016.01.15 17:58buy14290.011.069360.000000.00000
28582016.01.19 08:05close14290.011.069860.000000.0000034.441198546.77
28592016.01.27 08:28sell14300.011.086490.000000.00000
28602016.01.27 15:53close14300.011.082080.000000.00000398.941198945.71
28612016.01.27 22:13sell14310.011.091290.000000.00000
28622016.01.29 07:20close14310.011.090730.000000.0000052.821198998.52
28632016.02.02 23:45buy14320.011.077590.000000.00000
28642016.02.03 17:30buy14330.011.066750.000000.00000
28652016.02.03 17:30buy14340.021.066790.000000.00000
28662016.02.03 17:30buy14350.021.066810.000000.00000
28672016.02.03 17:30buy14360.031.066860.000000.00000
28682016.02.03 17:30buy14370.031.066840.000000.00000
28692016.02.03 18:41close14370.031.071370.000000.000001229.251200227.77
28702016.02.03 18:41close14360.031.071310.000000.000001207.551201435.32
28712016.02.03 18:41close14350.021.071320.000000.00000815.891202251.21
28722016.02.03 18:41close14340.021.071220.000000.00000801.421203052.63
28732016.02.03 18:41close14330.011.071290.000000.00000410.651203463.28
28742016.02.03 18:41close14320.011.071220.000000.00000-581.591202881.70
28752016.02.05 02:30buy14380.011.067760.000000.00000
28762016.02.05 03:38close14380.011.072630.000000.00000440.501203322.20
28772016.02.09 14:53buy14390.011.063110.000000.00000
28782016.02.09 22:48close14390.011.064470.000000.00000123.001203445.20
28792016.02.12 18:33sell14400.011.070100.000000.00000
28802016.02.16 04:00sell14410.011.078070.000000.00000
28812016.02.16 04:00sell14420.021.077990.000000.00000
28822016.02.16 04:00sell14430.021.077950.000000.00000
28832016.02.16 04:00sell14440.031.078240.000000.00000
28842016.02.18 02:30close14440.031.078210.000000.0000014.621203459.81
28852016.02.18 02:30close14430.021.078250.000000.00000-49.951203409.86
28862016.02.18 02:30close14420.021.078330.000000.00000-57.191203352.67
28872016.02.18 02:30close14410.011.078180.000000.00000-7.791203344.88
28882016.02.18 02:30close14400.011.078300.000000.00000-738.491202606.38
28892016.02.18 04:25buy14450.011.075230.000000.00000
28902016.02.18 11:12close14450.011.078560.000000.00000301.181202907.56
28912016.02.19 04:06buy14460.011.073390.000000.00000
28922016.02.19 15:30close14460.011.074830.000000.00000130.241203037.80
28932016.02.23 10:46sell14470.011.083220.000000.00000
28942016.02.23 20:51close14470.011.081220.000000.00000180.911203218.71
28952016.02.24 03:52sell14480.011.086900.000000.00000
28962016.02.24 11:27close14480.011.084250.000000.00000239.711203458.42
28972016.02.25 02:31buy14490.011.077410.000000.00000
28982016.02.25 14:03close14490.011.078300.000000.0000080.501203538.92
28992016.02.29 01:10sell14500.011.079830.000000.00000
29002016.03.01 02:23close14500.011.080250.000000.00000-37.461203501.46
29012016.03.02 19:13sell14510.011.095090.000000.00000
29022016.03.02 21:59close14510.011.092690.000000.00000217.101203718.56
29032016.03.07 13:58sell14520.011.096720.000000.00000
29042016.03.07 21:35sell14530.011.101370.000000.00000
29052016.03.07 21:35sell14540.021.101190.000000.00000
29062016.03.08 03:13close14540.021.098090.000000.00000561.921204280.48
29072016.03.08 03:13close14530.011.098100.000000.00000296.341204576.82
29082016.03.08 03:13close14520.011.098080.000000.00000-122.481204454.34
29092016.03.08 15:48sell14550.011.103330.000000.00000
29102016.03.09 02:16close14550.011.101490.000000.00000166.991204621.33
29112016.03.09 22:00sell14560.011.113200.000000.00000
29122016.03.16 22:24buy14570.011.121870.000000.00000
29132016.03.17 03:32close14570.011.125450.000000.00000307.591204928.92
29142016.03.17 15:00close14560.011.117220.000000.00000-358.231204570.69
29152016.03.17 15:22buy14580.011.115980.000000.00000
29162016.03.18 01:10close14580.011.118010.000000.00000178.201204748.89
29172016.03.23 04:16sell14590.011.130580.000000.00000
29182016.03.23 15:15close14590.011.130070.000000.0000046.131204795.02
29192016.03.29 08:31buy14600.011.118890.000000.00000
29202016.04.01 05:24close14600.011.110210.000000.00000-812.001203983.02
29212016.04.13 15:37buy14610.011.104330.000000.00000
29222016.04.14 01:23close14610.011.106620.000000.00000190.921204173.94
29232016.04.14 04:31sell14620.011.111930.000000.00000
29242016.04.15 09:56close14620.011.118440.000000.00000-588.321203585.62
29252016.04.15 17:23buy14630.011.113060.000000.00000
29262016.04.15 23:16close14630.011.116670.000000.00000326.491203912.11
29272016.04.18 01:11buy14640.011.112320.000000.00000
29282016.04.18 01:44close14640.011.115800.000000.00000314.751204226.86
29292016.04.20 12:33sell14650.011.115640.000000.00000
29302016.04.21 03:55sell14660.011.119480.000000.00000
29312016.04.21 03:55sell14670.021.119520.000000.00000
29322016.04.22 10:54sell14680.021.124690.000000.00000
29332016.04.27 04:30close14680.021.120010.000000.00000849.921205076.78
29342016.04.27 04:30close14670.021.120070.000000.00000-95.181204981.59
29352016.04.27 04:30close14660.011.119940.000000.00000-39.451204942.14
29362016.04.27 04:30close14650.011.120080.000000.00000-397.851204544.29
29372016.04.29 18:32buy14690.011.089290.000000.00000
29382016.05.02 03:45buy14700.011.085920.000000.00000
29392016.05.02 09:53close14700.011.088320.000000.00000217.071204761.36
29402016.05.02 09:53close14690.011.088290.000000.00000-95.841204665.52
29412016.05.06 05:00buy14710.011.079820.000000.00000
29422016.05.09 15:23close14710.011.080300.000000.0000038.011204703.54
29432016.05.10 03:47sell14720.011.084090.000000.00000
29442016.05.10 11:22sell14730.011.089290.000000.00000
29452016.05.10 11:22sell14740.021.089380.000000.00000
29462016.05.11 01:10close14740.021.085860.000000.00000637.941205341.48
29472016.05.11 01:10close14730.011.085820.000000.00000314.451205655.93
29482016.05.11 01:10close14720.011.085770.000000.00000-151.441205504.49
29492016.05.12 04:10buy14750.011.077250.000000.00000
29502016.05.16 04:33close14750.011.077760.000000.0000035.331205539.81
29512016.05.17 06:01sell14760.011.079130.000000.00000
29522016.05.17 15:29close14760.011.076620.000000.00000227.061205766.87
29532016.05.19 02:38buy14770.011.070160.000000.00000
29542016.05.19 10:15buy14780.011.068200.000000.00000
29552016.05.19 15:39close14780.011.069740.000000.00000139.281205906.15
29562016.05.19 15:39close14770.011.069770.000000.00000-35.271205870.88
29572016.05.23 10:09buy14790.011.064500.000000.00000
29582016.05.23 16:19close14790.011.065840.000000.00000121.201205992.08
29592016.05.26 05:01sell14800.011.072600.000000.00000
29602016.05.26 15:59close14800.011.071350.000000.00000113.081206105.16
29612016.06.02 05:28buy14810.011.061670.000000.00000
29622016.06.02 09:43close14810.011.062940.000000.00000114.871206220.03
29632016.06.03 13:42buy14820.011.057300.000000.00000
29642016.06.03 20:30close14820.011.058730.000000.00000129.341206349.37
29652016.06.07 01:41sell14830.011.065540.000000.00000
29662016.06.07 05:40sell14840.011.067270.000000.00000
29672016.06.07 07:31sell14850.021.070100.000000.00000
29682016.06.07 18:59close14850.021.067850.000000.00000407.061206756.43
29692016.06.07 18:59close14840.011.067820.000000.00000-49.751206706.68
29702016.06.07 18:59close14830.011.067830.000000.00000-207.151206499.53
29712016.06.09 01:10buy14860.011.056540.000000.00000
29722016.06.13 04:45close14860.011.047610.000000.00000-818.461205681.07
29732016.06.14 07:47sell14870.011.051780.000000.00000
29742016.06.14 10:28close14870.011.048740.000000.00000275.001205956.07
29752016.06.16 05:49buy14880.011.045820.000000.00000
29762016.06.16 17:42close14880.011.046310.000000.0000044.321206000.39
29772016.06.24 01:10sell14890.011.051910.000000.00000
29782016.06.24 02:18close14890.011.047850.000000.00000367.271206367.66
29792016.07.06 04:24sell14900.011.047140.000000.00000
29802016.07.07 08:31close14900.011.050750.000000.00000-324.951206042.71
29812016.07.07 09:44buy14910.011.043670.000000.00000
29822016.07.11 07:04close14910.011.038240.000000.00000-501.921205540.79
29832016.07.11 11:50sell14920.011.041590.000000.00000
29842016.07.12 06:01sell14930.011.045350.000000.00000
29852016.07.12 09:54close14930.011.042950.000000.00000217.101205757.89
29862016.07.12 09:54close14920.011.043040.000000.00000-130.631205627.26
29872016.07.15 02:43sell14940.011.062810.000000.00000
29882016.07.15 19:49close14940.011.062340.000000.0000042.521205669.78
29892016.07.21 01:10sell14950.011.072670.000000.00000
29902016.07.21 19:43close14950.011.072120.000000.0000049.751205719.53
29912016.08.02 02:31buy14960.011.049220.000000.00000
29922016.08.02 06:00close14960.011.051540.000000.00000209.831205929.36
29932016.08.02 07:29buy14970.011.048130.000000.00000
29942016.08.02 12:41close14970.011.049370.000000.00000112.151206041.51
29952016.08.03 17:30sell14980.011.059000.000000.00000
29962016.08.04 03:43sell14990.011.062660.000000.00000
29972016.08.04 03:43sell15000.021.062730.000000.00000
29982016.08.04 14:03close15000.021.061190.000000.00000278.601206320.11
29992016.08.04 14:03close14990.011.061190.000000.00000132.971206453.08
30002016.08.04 14:03close14980.011.061200.000000.00000-197.381206255.69
30012016.08.05 05:58sell15010.011.065330.000000.00000
30022016.08.05 09:40close15010.011.063070.000000.00000204.421206460.11
30032016.08.08 04:39sell15020.011.070990.000000.00000
30042016.08.08 16:28sell15030.011.072820.000000.00000
30052016.08.09 01:11close15030.011.071350.000000.00000133.511206593.62
30062016.08.09 01:11close15020.011.071280.000000.00000-25.691206567.93
30072016.08.16 11:01buy15040.011.060130.000000.00000
30082016.08.16 15:46close15040.011.062320.000000.00000198.081206766.01
30092016.08.19 07:32buy15050.011.051800.000000.00000
30102016.08.22 03:06close15050.011.049740.000000.00000-191.721206574.30
30112016.08.23 04:53buy15060.011.044810.000000.00000
30122016.08.24 01:46close15060.011.045230.000000.0000032.591206606.89
30132016.08.30 17:35buy15070.011.041140.000000.00000
30142016.08.31 02:52buy15080.011.038480.000000.00000
30152016.08.31 17:48buy15090.021.035500.000000.00000
30162016.09.01 01:23close15090.021.038140.000000.00000445.161207052.05
30172016.09.01 01:23close15080.011.038170.000000.00000-44.221207007.83
30182016.09.01 01:23close15070.011.037970.000000.00000-308.301206699.54
30192016.09.06 03:53sell15100.011.040600.000000.00000
30202016.09.06 12:14close15100.011.039690.000000.0000082.311206781.85
30212016.09.07 04:53buy15110.011.033630.000000.00000
30222016.09.08 12:23close15110.011.034180.000000.0000033.551206815.40
30232016.09.12 04:37buy15120.011.027140.000000.00000
30242016.09.12 09:42close15120.011.029070.000000.00000174.561206989.96
30252016.09.14 18:04buy15130.011.024900.000000.00000
30262016.09.15 01:45close15130.011.026400.000000.00000119.481207109.44
30272016.09.20 09:55buy15140.011.028760.000000.00000
30282016.09.20 17:09close15140.011.029650.000000.0000080.501207189.94
30292016.09.22 01:10sell15150.011.040180.000000.00000
30302016.09.22 07:17sell15160.011.041780.000000.00000
30312016.09.23 03:11sell15170.021.046580.000000.00000
30322016.09.29 09:21close15170.021.053800.000000.00000-1299.631205890.30
30332016.09.29 09:21close15160.011.053720.000000.00000-1076.211204814.09
30342016.09.29 09:21close15150.011.053660.000000.00000-1215.501203598.59
30352016.09.30 07:55buy15180.011.049480.000000.00000
30362016.09.30 15:52close15180.011.050310.000000.0000075.071203673.66
30372016.10.03 16:18sell15190.011.056680.000000.00000
30382016.10.03 23:37close15190.011.054470.000000.00000199.891203873.55
30392016.10.04 23:18sell15200.011.057330.000000.00000
30402016.10.07 02:28close15200.011.058020.000000.00000-59.711203813.84
30412016.10.24 17:35sell15210.011.066460.000000.00000
30422016.10.25 01:32sell15220.011.068250.000000.00000
30432016.10.25 02:47close15220.011.065760.000000.00000225.211204039.05
30442016.10.25 02:47close15210.011.065820.000000.0000058.431204097.47
30452016.10.28 09:10buy15230.011.062610.000000.00000
30462016.10.31 05:21close15230.011.063130.000000.0000041.631204139.11
30472016.11.09 04:22buy15240.011.043010.000000.00000
30482016.11.09 09:47close15240.011.047570.000000.00000412.411204551.52
30492016.11.14 02:53sell15250.011.063550.000000.00000
30502016.11.14 13:13close15250.011.062540.000000.0000091.351204642.87
30512016.11.16 14:39buy15260.011.059240.000000.00000
30522016.11.17 02:33buy15270.011.055070.000000.00000
30532016.11.17 02:33buy15280.021.055130.000000.00000
30542016.11.17 17:58close15280.021.056680.000000.00000280.371204923.24
30552016.11.17 17:58close15270.011.056700.000000.00000147.421205070.66
30562016.11.17 17:58close15260.011.056550.000000.00000-259.481204811.18
30572016.11.23 03:34sell15290.011.050270.000000.00000
30582016.11.23 07:13sell15300.011.051890.000000.00000
30592016.11.23 17:38sell15310.021.054880.000000.00000
30602016.11.24 15:29sell15320.021.058720.000000.00000
30612016.11.25 17:13close15320.021.054960.000000.00000681.281205492.46
30622016.11.25 17:13close15310.021.055040.000000.00000-24.631205467.83
30632016.11.25 17:13close15300.011.054890.000000.00000-269.201205198.62
30642016.11.25 17:13close15290.011.054950.000000.00000-421.151204777.47
30652016.11.30 03:34buy15330.011.047050.000000.00000
30662016.11.30 10:19buy15340.011.044490.000000.00000
30672016.11.30 18:01buy15350.021.041870.000000.00000
30682016.12.01 01:53close15350.021.044400.000000.00000425.251205202.72
30692016.12.01 01:53close15340.011.044390.000000.00000-25.231205177.49
30702016.12.01 01:53close15330.011.044400.000000.00000-255.861204921.63
30712016.12.08 02:37buy15360.011.039260.000000.00000
30722016.12.08 15:34close15360.011.040430.000000.00000105.821205027.45
30732016.12.09 12:18sell15370.011.043810.000000.00000
30742016.12.12 05:51close15370.011.043280.000000.0000048.481205075.93
30752016.12.15 03:02sell15380.011.044980.000000.00000
30762016.12.15 15:58close15380.011.044060.000000.0000083.221205159.15
30772016.12.26 10:43buy15390.011.039540.000000.00000
30782016.12.26 11:01close15390.011.043260.000000.00000336.411205495.56
30792017.01.03 13:20sell15400.011.042220.000000.00000
30802017.01.04 02:40sell15410.011.047050.000000.00000
30812017.01.04 02:40sell15420.021.046940.000000.00000
30822017.01.04 09:26close15420.021.045320.000000.00000293.041205788.60
30832017.01.04 09:26close15410.011.045280.000000.00000160.091205948.69
30842017.01.04 09:26close15400.011.045290.000000.00000-277.121205671.57
30852017.01.09 02:13sell15430.011.050020.000000.00000
30862017.01.09 13:13close15430.011.049550.000000.0000042.511205714.08
30872017.01.10 13:57sell15440.011.053100.000000.00000
30882017.01.11 02:29sell15450.011.056120.000000.00000
30892017.01.11 08:32close15450.011.053980.000000.00000193.561205907.64
30902017.01.11 08:32close15440.011.054090.000000.00000-89.001205818.64
30912017.01.17 16:01buy15460.011.048710.000000.00000
30922017.01.18 04:29buy15470.011.047000.000000.00000
30932017.01.18 07:26close15470.011.048640.000000.00000148.321205966.96
30942017.01.18 07:26close15460.011.048500.000000.00000-24.401205942.57
30952017.01.19 01:10sell15480.011.053650.000000.00000
30962017.01.19 10:26close15480.011.052550.000000.0000099.491206042.06
30972017.01.23 19:22buy15490.011.047830.000000.00000
30982017.01.25 10:34buy15500.011.039150.000000.00000
30992017.01.25 10:34buy15510.021.039260.000000.00000
31002017.01.25 10:34buy15520.021.039210.000000.00000
31012017.01.25 10:34buy15530.031.039200.000000.00000
31022017.01.25 18:46close15530.031.041080.000000.00000510.051206552.11
31032017.01.25 18:46close15520.021.041170.000000.00000354.511206906.62
31042017.01.25 18:46close15510.021.041110.000000.00000334.611207241.23
31052017.01.25 18:46close15500.011.041190.000000.00000184.491207425.72
31062017.01.25 18:46close15490.011.041040.000000.00000-624.851206800.86
31072017.02.02 01:32sell15540.011.045790.000000.00000
31082017.02.02 04:27sell15550.011.047530.000000.00000
31092017.02.03 18:38close15550.011.049160.000000.00000-146.881206653.98
31102017.02.03 18:38close15540.011.049020.000000.00000-291.591206362.39
31112017.02.07 04:00buy15560.011.043410.000000.00000
31122017.02.07 11:27close15560.011.044060.000000.0000058.781206421.17
31132017.02.09 17:01sell15570.011.062600.000000.00000
31142017.02.10 01:56close15570.011.060330.000000.00000205.841206627.01
31152017.02.10 16:10sell15580.011.065120.000000.00000
31162017.02.13 05:39close15580.011.064640.000000.0000043.951206670.96
31172017.02.21 12:12sell15590.011.073290.000000.00000
31182017.02.21 17:16close15590.011.071900.000000.00000125.711206796.67
31192017.02.23 02:32buy15600.011.068260.000000.00000
31202017.02.23 13:34close15600.011.069090.000000.0000075.061206871.73
31212017.03.03 16:10sell15610.011.077730.000000.00000
31222017.03.06 04:35sell15620.011.080730.000000.00000
31232017.03.06 16:19sell15630.021.082910.000000.00000
31242017.03.07 05:29sell15640.021.086870.000000.00000
31252017.03.07 20:54sell15650.031.090680.000000.00000
31262017.03.08 10:34close15650.031.088090.000000.00000704.321207576.05
31272017.03.08 10:34close15640.021.088130.000000.00000-226.821207349.23
31282017.03.08 10:34close15630.021.088000.000000.00000-918.501206430.73
31292017.03.08 10:34close15620.011.088040.000000.00000-660.021205770.71
31302017.03.08 10:34close15610.011.088120.000000.00000-938.031204832.68
31312017.03.13 17:28sell15660.011.094270.000000.00000
31322017.03.14 03:18close15660.011.093240.000000.0000093.691204926.37
31332017.03.15 23:03sell15670.011.095870.000000.00000
31342017.03.16 01:10sell15680.011.098470.000000.00000
31352017.03.16 03:41close15680.011.093700.000000.00000431.401205357.77
31362017.03.16 03:41close15670.011.093680.000000.00000199.681205557.45
31372017.03.21 06:11buy15690.011.093340.000000.00000
31382017.03.21 09:51close15690.011.095700.000000.00000213.411205770.86
31392017.03.22 03:00buy15700.011.089770.000000.00000
31402017.03.22 14:15close15700.011.090370.000000.0000054.261205825.12
31412017.03.22 20:15buy15710.011.086330.000000.00000
31422017.03.22 22:39close15710.011.088760.000000.00000219.751206044.87
31432017.03.27 04:04buy15720.011.081150.000000.00000
31442017.03.27 19:54close15720.011.081650.000000.0000045.221206090.09
31452017.03.28 18:18sell15730.011.086740.000000.00000
31462017.03.30 13:04sell15740.011.093130.000000.00000
31472017.03.30 13:04sell15750.021.093000.000000.00000
31482017.03.30 13:04sell15760.021.093170.000000.00000
31492017.03.30 16:48close15760.021.091290.000000.00000340.051206430.14
31502017.03.30 16:48close15750.021.091470.000000.00000276.741206706.88
31512017.03.30 16:48close15740.011.091430.000000.00000153.741206860.62
31522017.03.30 16:48close15730.011.091380.000000.00000-417.481206443.13
31532017.03.31 10:01sell15770.011.095780.000000.00000
31542017.03.31 15:51close15770.011.093910.000000.00000169.121206612.25
31552017.03.31 23:20buy15780.011.088930.000000.00000
31562017.04.03 04:41buy15790.011.086760.000000.00000
31572017.04.03 16:28close15790.011.088420.000000.00000150.111206762.36
31582017.04.03 16:28close15780.011.088420.000000.00000-51.521206710.85
31592017.04.04 14:47buy15800.011.081510.000000.00000
31602017.04.04 18:08close15800.011.083900.000000.00000216.111206926.96
31612017.04.05 16:49sell15810.011.088600.000000.00000
31622017.04.05 22:29close15810.011.087040.000000.00000141.071207068.03
31632017.04.07 05:04buy15820.011.079840.000000.00000
31642017.04.07 13:39close15820.011.080750.000000.0000082.291207150.32
31652017.04.07 15:41buy15830.011.077360.000000.00000
31662017.04.07 16:16close15830.011.080450.000000.00000279.411207429.73
31672017.04.19 04:02buy15840.011.071910.000000.00000
31682017.04.19 14:23close15840.011.072430.000000.0000047.021207476.75
31692017.04.20 01:45buy15850.011.066130.000000.00000
31702017.04.20 10:28close15850.011.068390.000000.00000204.351207681.10
31712017.04.21 02:06sell15860.011.076080.000000.00000
31722017.04.21 09:57close15860.011.074460.000000.00000146.501207827.60
31732017.04.25 06:47sell15870.011.081270.000000.00000
31742017.04.25 18:21sell15880.011.084590.000000.00000
31752017.04.27 07:07close15880.011.082350.000000.00000204.741208032.34
31762017.04.27 07:07close15870.011.082350.000000.00000-95.511207936.82
31772017.05.03 01:45buy15890.011.082890.000000.00000
31782017.05.03 06:28buy15900.011.081130.000000.00000
31792017.05.09 05:23buy15910.021.065150.000000.00000
31802017.05.09 05:23buy15920.021.065200.000000.00000
31812017.05.09 05:23buy15930.031.065150.000000.00000
31822017.05.09 05:23buy15940.031.065120.000000.00000
31832017.05.09 05:23buy15950.041.065060.000000.00000
31842017.05.09 05:23buy15960.041.065070.000000.00000
31852017.05.09 05:23buy15970.041.065180.000000.00000
31862017.05.09 13:43close15970.041.067110.000000.00000698.071208634.89
31872017.05.09 13:43close15960.041.067090.000000.00000730.621209365.51
31882017.05.09 13:43close15950.041.067040.000000.00000716.151210081.66
31892017.05.09 13:43close15940.031.067030.000000.00000518.121210599.78
31902017.05.09 13:43close15930.031.067140.000000.00000539.821211139.60
31912017.05.09 13:43close15920.021.067070.000000.00000338.181211477.78
31922017.05.09 13:43close15910.021.066960.000000.00000327.331211805.11
31932017.05.09 13:43close15900.011.067150.000000.00000-1296.501210508.61
31942017.05.09 13:43close15890.011.067070.000000.00000-1462.871209045.75
31952017.05.12 01:26sell15980.011.078570.000000.00000
31962017.05.12 03:53sell15990.011.080380.000000.00000
31972017.05.12 14:35close15990.011.078610.000000.00000160.061209205.81
31982017.05.12 14:35close15980.011.078420.000000.0000013.561209219.37
31992017.05.17 17:28buy16000.011.072590.000000.00000
32002017.05.18 04:32close16000.011.073040.000000.0000024.501209243.87
32012017.05.19 11:39sell16010.011.079930.000000.00000
32022017.05.19 16:43close16010.011.077920.000000.00000181.771209425.64
32032017.05.22 18:34buy16020.011.070010.000000.00000
32042017.05.23 08:59buy16030.011.066250.000000.00000
32052017.05.25 17:41buy16040.021.060410.000000.00000
32062017.05.25 17:41buy16050.021.060450.000000.00000
32072017.05.26 11:13buy16060.031.055370.000000.00000
32082017.05.29 14:29buy16070.031.050500.000000.00000
32092017.06.01 04:45close16070.031.049770.000000.00000-278.971209146.67
32102017.06.01 04:45close16060.031.049850.000000.00000-1594.511207552.16
32112017.06.01 04:45close16050.021.049850.000000.00000-1992.481205559.68
32122017.06.01 04:45close16040.021.049830.000000.00000-1988.861203570.81
32132017.06.01 04:45close16030.011.049730.000000.00000-1553.111202017.70
32142017.06.01 04:45close16020.011.049850.000000.00000-1887.641200130.06
32152017.06.01 05:43buy16080.011.045950.000000.00000
32162017.06.01 10:41close16080.011.047530.000000.00000142.871200272.93
32172017.06.01 17:01buy16090.011.043700.000000.00000
32182017.06.02 02:59close16090.011.045070.000000.00000118.471200391.41
32192017.06.02 11:27buy16100.011.041970.000000.00000
32202017.06.02 16:54buy16110.011.039990.000000.00000
32212017.06.05 01:15close16110.011.041860.000000.00000163.681200555.09
32222017.06.05 01:15close16100.011.041890.000000.00000-12.631200542.46
32232017.06.06 02:23sell16120.011.050360.000000.00000
32242017.06.06 04:30close16120.011.048240.000000.00000191.711200734.17
32252017.06.13 14:59buy16130.011.043770.000000.00000
32262017.06.14 01:38close16130.011.044290.000000.0000041.621200775.80
32272017.06.15 04:34sell16140.011.052290.000000.00000
32282017.06.15 19:11close16140.011.051710.000000.0000052.451200828.25
32292017.06.19 03:01buy16150.011.048110.000000.00000
32302017.06.19 14:31close16150.011.048540.000000.0000038.881200867.13
32312017.06.21 11:49buy16160.011.044690.000000.00000
32322017.06.21 17:03close16160.011.046050.000000.00000122.971200990.10
32332017.06.22 16:51buy16170.011.038100.000000.00000
32342017.06.23 02:57close16170.011.038600.000000.0000039.801201029.90
32352017.06.29 09:48sell16180.011.049110.000000.00000
32362017.06.30 10:45close16180.011.048600.000000.0000046.661201076.56
32372017.07.04 03:18sell16190.011.052440.000000.00000
32382017.07.04 07:32close16190.011.050780.000000.00000150.111201226.67
32392017.07.11 23:29sell16200.011.056670.000000.00000
32402017.07.12 15:50close16200.011.056050.000000.0000056.601201283.27
32412017.07.14 11:09sell16210.011.059730.000000.00000
32422017.07.17 04:49sell16220.011.067440.000000.00000
32432017.07.17 04:49sell16230.021.067460.000000.00000
32442017.07.17 04:49sell16240.021.067440.000000.00000
32452017.07.17 09:16close16240.021.065320.000000.00000383.401201666.67
32462017.07.17 09:16close16230.021.065310.000000.00000388.831202055.50
32472017.07.17 09:16close16220.011.065200.000000.00000202.551202258.05
32482017.07.17 09:16close16210.011.065320.000000.00000-504.931201753.12
32492017.07.20 04:30sell16250.011.083480.000000.00000
32502017.07.20 06:46close16250.011.080030.000000.00000311.971202065.09
32512017.07.21 04:18buy16260.011.071750.000000.00000
32522017.07.21 22:18buy16270.011.061950.000000.00000
32532017.07.21 22:18buy16280.021.061990.000000.00000
32542017.07.21 22:18buy16290.021.061960.000000.00000
32552017.07.21 22:18buy16300.031.062120.000000.00000
32562017.07.21 22:18buy16310.031.062020.000000.00000
32572017.07.24 02:58close16310.031.063400.000000.00000358.131202423.22
32582017.07.24 02:58close16300.031.063380.000000.00000325.581202748.80
32592017.07.24 02:58close16290.021.063400.000000.00000249.611202998.41
32602017.07.24 02:58close16280.021.063300.000000.00000226.101203224.50
32612017.07.24 02:58close16270.011.063280.000000.00000114.851203339.36
32622017.07.24 02:58close16260.011.063390.000000.00000-761.281202578.08
32632017.07.25 18:17sell16320.011.070830.000000.00000
32642017.07.26 02:12close16320.011.069170.000000.00000150.641202728.72
32652017.08.01 04:45sell16330.011.068280.000000.00000
32662017.08.01 07:30close16330.011.065920.000000.00000213.401202942.12
32672017.08.01 07:39sell16340.011.069760.000000.00000
32682017.08.01 15:26close16340.011.067260.000000.00000226.061203168.18
32692017.08.03 02:31sell16350.011.074400.000000.00000
32702017.08.03 03:25close16350.011.072360.000000.00000184.461203352.64
32712017.08.07 10:07sell16360.011.073830.000000.00000
32722017.08.08 04:01sell16370.011.076540.000000.00000
32732017.08.08 19:40sell16380.021.079150.000000.00000
32742017.08.09 03:32close16380.021.076740.000000.00000436.921203789.56
32752017.08.09 03:32close16370.011.076710.000000.00000-14.841203774.72
32762017.08.09 03:32close16360.011.076700.000000.00000-258.441203516.28
32772017.08.10 01:18buy16390.011.072410.000000.00000
32782017.08.10 04:11close16390.011.075240.000000.00000255.881203772.16
32792017.08.10 08:19sell16400.011.081630.000000.00000
32802017.08.11 04:41close16400.011.081010.000000.0000056.601203828.76
32812017.08.16 03:36sell16410.011.083320.000000.00000
32822017.08.16 11:06sell16420.011.085070.000000.00000
32832017.08.16 15:29close16420.011.082760.000000.00000208.881204037.64
32842017.08.16 15:29close16410.011.082860.000000.0000041.591204079.23
32852017.08.23 03:43sell16430.011.088280.000000.00000
32862017.08.29 03:19buy16440.011.093150.000000.00000
32872017.08.29 06:27close16440.011.096230.000000.00000278.511204357.74
32882017.08.31 17:57sell16450.011.107070.000000.00000
32892017.08.31 17:57sell16460.021.107230.000000.00000
32902017.08.31 17:57sell16470.021.107090.000000.00000
32912017.08.31 17:57sell16480.031.107070.000000.00000
32922017.08.31 17:57sell16490.031.107080.000000.00000
32932017.08.31 17:57sell16500.041.107040.000000.00000
32942017.08.31 17:57sell16510.041.107010.000000.00000
32952017.08.31 17:57sell16520.041.107070.000000.00000
32962017.08.31 17:57sell16530.051.107200.000000.00000
32972017.09.05 17:42close16530.051.105980.000000.00000559.731204917.47
32982017.09.05 17:42close16520.041.106030.000000.00000382.691205300.16
32992017.09.05 17:42close16510.041.105960.000000.00000386.301205686.45
33002017.09.05 17:42close16500.041.105850.000000.00000436.941206123.39
33012017.09.05 17:42close16490.031.105990.000000.00000300.581206423.97
33022017.09.05 17:42close16480.031.105880.000000.00000327.701206751.66
33032017.09.05 17:42close16470.021.105890.000000.00000220.281206971.94
33042017.09.05 17:42close16460.021.105840.000000.00000254.641207226.58
33052017.09.05 17:42close16450.011.105930.000000.00000104.711207331.29
33062017.09.05 17:42close16430.011.105860.000000.00000-1582.791205748.49
33072017.09.06 20:08sell16540.011.110780.000000.00000
33082017.09.07 04:31close16540.011.108890.000000.00000172.541205921.03
33092017.09.08 08:27buy16550.011.106710.000000.00000
33102017.09.08 15:38close16550.011.109590.000000.00000260.411206181.44
33112017.09.12 10:37buy16560.011.099570.000000.00000
33122017.09.13 01:44close16560.011.100840.000000.00000109.431206290.88
33132017.09.14 15:30sell16570.011.108530.000000.00000
33142017.09.14 23:38close16570.011.106290.000000.00000202.571206493.45
33152017.09.15 14:37buy16580.011.100940.000000.00000
33162017.09.18 05:19buy16590.011.094000.000000.00000
33172017.09.18 05:19buy16600.021.094210.000000.00000
33182017.09.18 05:19buy16610.021.094200.000000.00000
33192017.09.18 08:32close16610.021.097380.000000.00000575.061207068.51
33202017.09.18 08:32close16600.021.097370.000000.00000571.451207639.96
33212017.09.18 08:32close16590.011.097550.000000.00000320.981207960.94
33222017.09.18 08:32close16580.011.097400.000000.00000-325.481207635.46
33232017.09.21 09:08buy16620.011.087730.000000.00000
33242017.09.22 08:20close16620.011.088350.000000.0000050.661207686.12
33252017.09.27 19:32buy16630.011.087790.000000.00000
33262017.09.27 23:05close16630.011.090380.000000.00000234.191207920.31
33272017.09.28 04:37buy16640.011.084850.000000.00000
33282017.09.28 09:01close16640.011.088210.000000.00000303.811208224.12
33292017.10.03 08:53sell16650.011.089540.000000.00000
33302017.10.03 14:54close16650.011.088480.000000.0000095.861208319.98
33312017.10.03 17:27sell16660.011.090800.000000.00000
33322017.10.04 10:15sell16670.011.095430.000000.00000
33332017.10.04 10:15sell16680.021.095530.000000.00000
33342017.10.05 04:13close16680.021.093700.000000.00000334.241208654.22
33352017.10.05 04:13close16670.011.093870.000000.00000142.701208796.92
33362017.10.05 04:13close16660.011.093790.000000.00000-268.251208528.67
33372017.10.12 20:08buy16690.011.096390.000000.00000
33382017.10.13 02:58close16690.011.097910.000000.00000132.061208660.73
33392017.10.17 01:10buy16700.011.092440.000000.00000
33402017.10.17 05:16close16700.011.093990.000000.00000140.171208800.90
33412017.10.18 11:27sell16710.011.099100.000000.00000
33422017.10.18 22:46close16710.011.097340.000000.00000159.161208960.06
33432017.10.20 03:31sell16720.011.123250.000000.00000
33442017.10.20 14:36close16720.011.122220.000000.0000093.151209053.21
33452017.10.24 05:04buy16730.011.116880.000000.00000
33462017.10.24 05:09close16730.011.120200.000000.00000300.221209353.43
33472017.11.01 01:10buy16740.011.111060.000000.00000
33482017.11.01 14:08close16740.011.111680.000000.0000056.061209409.49
33492017.11.27 15:47buy16750.011.103930.000000.00000
33502017.11.30 02:09close16750.011.104490.000000.0000023.671209433.16
33512017.12.08 16:40buy16760.011.095540.000000.00000
33522017.12.08 23:31close16760.011.097370.000000.00000165.471209598.63
33532017.12.11 05:09buy16770.011.093580.000000.00000
33542017.12.14 02:41close16770.011.094090.000000.0000019.141209617.77
33552017.12.14 18:55sell16780.011.097620.000000.00000
33562017.12.15 04:12close16780.011.096410.000000.00000109.971209727.74
33572017.12.19 23:46sell16790.011.098000.000000.00000
33582017.12.20 05:27sell16800.011.099620.000000.00000
33592017.12.20 20:47close16800.011.098290.000000.00000120.291209848.03
33602017.12.20 20:47close16790.011.098290.000000.00000-25.691209822.34
33612017.12.20 23:53buy16810.011.093560.000000.00000
33622017.12.21 10:27close16810.011.095600.000000.00000168.291209990.63
33632017.12.22 15:29sell16820.011.101380.000000.00000
33642017.12.22 19:12close16820.011.099520.000000.00000168.221210158.85
33652018.01.03 03:14sell16830.011.103870.000000.00000
33662018.01.03 07:04close16830.011.101870.000000.00000180.881210339.73
33672018.01.03 16:46sell16840.011.105150.000000.00000
33682018.01.04 04:30close16840.011.103790.000000.00000124.621210464.35
33692018.01.05 02:33buy16850.011.097020.000000.00000
33702018.01.05 15:36buy16860.011.094830.000000.00000
33712018.01.05 18:05close16860.011.096700.000000.00000169.101210633.45
33722018.01.05 18:05close16850.011.096570.000000.00000-40.691210592.76
33732018.01.15 06:15sell16870.011.093910.000000.00000
33742018.01.15 11:02close16870.011.091210.000000.00000244.201210836.96
33752018.01.17 01:40sell16880.011.096330.000000.00000
33762018.01.17 16:42close16880.011.095800.000000.0000047.931210884.89
33772018.01.19 04:29sell16890.011.098600.000000.00000
33782018.01.19 20:25close16890.011.098040.000000.0000050.651210935.54
33792018.01.23 02:39buy16900.011.093600.000000.00000
33802018.01.24 23:45close16900.011.094260.000000.0000054.291210989.83
33812018.02.01 09:39buy16910.011.090310.000000.00000
33822018.02.05 15:24close16910.011.087150.000000.00000-296.561210693.27
33832018.02.06 02:33buy16920.011.080860.000000.00000
33842018.02.07 22:00close16920.011.081330.000000.0000037.111210730.38
33852018.02.14 15:17buy16930.011.073680.000000.00000
33862018.02.14 21:54close16930.011.075200.000000.00000137.461210867.84
33872018.02.23 01:57sell16940.011.070470.000000.00000
33882018.02.23 19:00sell16950.011.073530.000000.00000
33892018.02.26 01:10sell16960.021.076380.000000.00000
33902018.02.26 06:18close16960.021.073690.000000.00000486.561211354.40
33912018.02.26 06:18close16950.011.073680.000000.00000-13.031211341.37
33922018.02.26 06:18close16940.011.073760.000000.00000-297.001211044.37
33932018.02.27 18:02sell16970.011.078520.000000.00000
33942018.02.27 20:56close16970.011.077080.000000.00000130.231211174.60
33952018.03.02 03:20buy16980.011.068100.000000.00000
33962018.03.02 11:56close16980.011.068670.000000.0000051.541211226.14
33972018.03.06 02:24sell16990.011.076320.000000.00000
33982018.03.06 07:37close16990.011.073760.000000.00000231.531211457.67
33992018.03.21 03:00sell17000.011.071630.000000.00000
34002018.03.21 16:52sell17010.011.073750.000000.00000
34012018.03.22 04:17close17010.011.072150.000000.00000146.341211604.01
34022018.03.22 04:17close17000.011.072120.000000.00000-42.701211561.31
34032018.03.26 17:28buy17020.011.059590.000000.00000
34042018.03.26 22:34close17020.011.060920.000000.00000120.281211681.59
34052018.03.27 21:29buy17030.011.057780.000000.00000
34062018.03.28 04:36close17030.011.058630.000000.0000071.471211753.06
34072018.03.29 09:11sell17040.011.065680.000000.00000
34082018.03.29 17:57close17040.011.064660.000000.0000092.251211845.31
34092018.04.09 14:06buy17050.011.050710.000000.00000
34102018.04.09 18:18close17050.011.052980.000000.00000205.291212050.60
34112018.04.18 17:37sell17060.011.061930.000000.00000
34122018.04.19 01:16sell17070.011.063960.000000.00000
34132018.04.19 01:45close17070.011.061110.000000.00000257.791212308.39
34142018.04.19 01:45close17060.011.061190.000000.0000068.551212376.94
34152018.04.19 03:51sell17080.011.064440.000000.00000
34162018.04.19 04:50close17080.011.062060.000000.00000215.281212592.22
34172018.04.24 05:22sell17090.011.067900.000000.00000
34182018.04.24 17:57close17090.011.067330.000000.0000051.561212643.78
34192018.05.02 01:45buy17100.011.067390.000000.00000
34202018.05.02 01:46close17100.011.069800.000000.00000217.961212861.74
34212018.05.08 04:31buy17110.011.069410.000000.00000
34222018.05.08 17:53close17110.011.069990.000000.0000052.461212914.20
34232018.05.09 10:33buy17120.011.066220.000000.00000
34242018.05.09 16:30close17120.011.067670.000000.00000131.141213045.34
34252018.05.10 01:10sell17130.011.074910.000000.00000
34262018.05.10 21:29sell17140.011.082330.000000.00000
34272018.05.10 21:29sell17150.021.082300.000000.00000
34282018.05.10 21:29sell17160.021.082390.000000.00000
34292018.05.11 01:33close17160.021.080650.000000.00000315.861213361.20
34302018.05.11 01:33close17150.021.080590.000000.00000310.431213671.63
34312018.05.11 01:33close17140.011.080590.000000.00000157.931213829.56
34322018.05.11 01:33close17130.011.080490.000000.00000-504.201213325.36
34332018.05.11 11:28sell17170.011.082910.000000.00000
34342018.05.14 08:12sell17180.011.085270.000000.00000
34352018.05.14 15:56sell17190.021.087800.000000.00000
34362018.05.16 12:46close17190.021.085410.000000.00000434.531213759.89
34372018.05.16 12:46close17180.011.085480.000000.00000-17.911213741.97
34382018.05.16 12:46close17170.011.085390.000000.00000-222.701213519.27
34392018.05.18 14:28buy17200.011.086600.000000.00000
34402018.05.21 01:45close17200.011.087150.000000.0000044.341213563.62
34412018.05.25 13:47sell17210.011.095830.000000.00000
34422018.05.25 16:39close17210.011.093290.000000.00000229.751213793.37
34432018.05.28 14:14buy17220.011.087760.000000.00000
34442018.05.29 04:27buy17230.011.085920.000000.00000
34452018.05.29 09:50close17230.011.087410.000000.00000134.751213928.12
34462018.05.29 09:50close17220.011.087250.000000.00000-51.531213876.59
34472018.05.30 16:27buy17240.011.081230.000000.00000
34482018.05.30 21:52close17240.011.083880.000000.00000239.661214116.25
34492018.06.04 04:30sell17250.011.085560.000000.00000
34502018.06.04 08:31sell17260.011.087300.000000.00000
34512018.06.05 04:32close17260.011.085960.000000.00000121.751214238.00
34522018.06.05 04:32close17250.011.085980.000000.00000-37.451214200.55
34532018.06.06 04:33sell17270.011.088460.000000.00000
34542018.06.07 04:34close17270.011.087980.000000.0000045.041214245.59
34552018.06.08 09:03buy17280.011.082480.000000.00000
34562018.06.11 20:17close17280.011.083020.000000.0000043.431214289.02
34572018.06.13 06:22buy17290.011.079320.000000.00000
34582018.06.13 15:17buy17300.011.077560.000000.00000
34592018.06.13 21:21close17300.011.078890.000000.00000120.281214409.30
34602018.06.13 21:21close17290.011.078980.000000.00000-30.741214378.56
34612018.06.14 04:30buy17310.011.076510.000000.00000
34622018.06.14 08:24buy17320.011.074710.000000.00000
34632018.06.14 22:03buy17330.021.071880.000000.00000
34642018.06.15 08:57close17330.021.074340.000000.00000434.151214812.71
34652018.06.15 08:57close17320.011.074190.000000.00000-52.421214760.29
34662018.06.15 08:57close17310.011.074240.000000.00000-210.691214549.61
34672018.06.18 17:58buy17340.011.068870.000000.00000
34682018.06.19 02:15close17340.011.070650.000000.00000155.571214705.18
34692018.06.19 08:56buy17350.011.066150.000000.00000
34702018.06.19 09:51close17350.011.069070.000000.00000264.071214969.25
34712018.06.20 12:23sell17360.011.072900.000000.00000
34722018.06.21 04:35sell17370.011.076750.000000.00000
34732018.06.21 04:35sell17380.021.076820.000000.00000
34742018.06.21 13:54close17380.021.075220.000000.00000289.441215258.69
34752018.06.21 13:54close17370.011.075200.000000.00000140.201215398.89
34762018.06.21 13:54close17360.011.075210.000000.00000-207.311215191.58
34772018.06.27 14:51sell17390.011.083860.000000.00000
34782018.06.27 20:50close17390.011.082290.000000.00000142.011215333.59
34792018.06.28 18:45sell17400.011.088310.000000.00000
34802018.06.29 05:40sell17410.011.090060.000000.00000
34812018.07.03 08:27sell17420.021.096440.000000.00000
34822018.07.03 08:27sell17430.021.096610.000000.00000
34832018.07.03 18:24close17430.021.093650.000000.00000535.461215869.05
34842018.07.03 18:24close17420.021.093480.000000.00000535.471216404.52
34852018.07.03 18:24close17410.011.093620.000000.00000-320.921216083.60
34862018.07.03 18:24close17400.011.093520.000000.00000-469.621215613.98
34872018.07.05 07:58buy17440.011.088950.000000.00000
34882018.07.05 14:13close17440.011.090390.000000.00000130.231215744.21
34892018.07.17 06:12buy17450.011.090330.000000.00000
34902018.07.19 04:30close17450.011.090090.000000.00000-43.301215700.91
34912018.07.19 04:30sell17460.011.091750.000000.00000
34922018.07.19 11:37close17460.011.090550.000000.00000108.541215809.45
34932018.07.24 20:07sell17470.011.091490.000000.00000
34942018.07.25 04:30sell17480.011.093140.000000.00000
34952018.07.25 05:05close17480.011.090050.000000.00000279.511216088.96
34962018.07.25 05:05close17470.011.090050.000000.00000130.801216219.76
34972018.07.30 17:14buy17490.011.085400.000000.00000
34982018.07.31 04:03close17490.011.085880.000000.0000038.011216257.77
34992018.07.31 16:25sell17500.011.090670.000000.00000
35002018.07.31 22:46close17500.011.089400.000000.00000114.871216372.64
35012018.08.02 18:22sell17510.011.092270.000000.00000
35022018.08.03 04:30sell17520.011.094340.000000.00000
35032018.08.03 11:44close17520.011.092720.000000.00000146.541216519.18
35042018.08.03 11:44close17510.011.092700.000000.00000-38.361216480.82
35052018.08.07 06:19sell17530.011.098840.000000.00000
35062018.08.07 09:20sell17540.011.100580.000000.00000
35072018.08.08 08:06close17540.011.099130.000000.00000131.691216612.51
35082018.08.08 08:06close17530.011.099220.000000.00000-33.841216578.67
35092018.08.09 01:10sell17550.011.108460.000000.00000
35102018.08.10 11:51close17550.011.107900.000000.0000051.191216629.86
35112018.08.14 08:11buy17560.011.101540.000000.00000
35122018.08.14 15:33buy17570.011.099130.000000.00000
35132018.08.14 21:59close17570.011.100910.000000.00000160.981216790.84
35142018.08.14 21:59close17560.011.100830.000000.00000-64.211216726.63
35152018.08.22 01:36buy17580.011.099420.000000.00000
35162018.08.24 02:31close17580.011.093290.000000.00000-575.991216150.65
35172018.08.24 17:03sell17590.011.098470.000000.00000
35182018.08.24 20:32close17590.011.095130.000000.00000302.121216452.77
35192018.08.31 16:10buy17600.011.088110.000000.00000
35202018.09.03 03:36close17600.011.088660.000000.0000044.341216497.11
35212018.09.04 11:59sell17610.011.095380.000000.00000
35222018.09.05 04:30sell17620.011.098960.000000.00000
35232018.09.05 08:57close17620.011.096510.000000.00000221.611216718.72
35242018.09.05 08:57close17610.011.096450.000000.00000-96.251216622.47
35252018.09.13 04:30sell17630.011.095390.000000.00000
35262018.09.13 21:48close17630.011.094980.000000.0000037.081216659.55
35272018.09.18 01:35buy17640.011.089390.000000.00000
35282018.09.18 06:00close17640.011.090820.000000.00000129.341216788.89
35292018.09.19 01:45sell17650.011.097350.000000.00000
35302018.09.19 06:18sell17660.011.099050.000000.00000
35312018.09.19 11:48close17660.011.096680.000000.00000214.381217003.27
35322018.09.19 11:48close17650.011.096570.000000.0000070.551217073.82
35332018.09.19 16:19sell17670.011.098490.000000.00000
35342018.09.20 01:44close17670.011.097440.000000.0000096.611217170.43
35352018.09.20 18:36buy17680.011.090130.000000.00000
35362018.09.21 03:55close17680.011.090570.000000.0000034.391217204.82
35372018.10.05 18:46sell17690.011.094830.000000.00000
35382018.10.08 03:51sell17700.011.096520.000000.00000
35392018.10.08 10:45close17700.011.095150.000000.00000123.931217328.75
35402018.10.08 10:45close17690.011.095100.000000.00000-23.891217304.86
35412018.10.10 23:52buy17710.011.093750.000000.00000
35422018.10.11 10:32close17710.011.094380.000000.0000040.791217345.65
35432018.10.11 21:44buy17720.011.090220.000000.00000
35442018.10.12 04:40close17720.011.091780.000000.00000135.701217481.35
35452018.10.15 22:55buy17730.011.089250.000000.00000
35462018.10.17 13:33close17730.011.085380.000000.00000-360.821217120.53
35472018.10.18 03:38sell17740.011.088920.000000.00000
35482018.10.18 10:15close17740.011.086360.000000.00000231.571217352.10
35492018.10.19 11:26buy17750.011.082260.000000.00000
35502018.10.22 01:34buy17760.011.078590.000000.00000
35512018.10.22 01:34buy17770.021.078570.000000.00000
35522018.10.22 12:26close17770.021.080000.000000.00000258.671217610.77
35532018.10.22 12:26close17760.011.079910.000000.00000119.391217730.16
35542018.10.22 12:26close17750.011.079970.000000.00000-212.511217517.65
35552018.10.24 14:43sell17780.011.084030.000000.00000
35562018.10.24 16:49close17780.011.082260.000000.00000160.111217677.76
35572018.10.29 22:41buy17790.011.081200.000000.00000
35582018.10.30 05:15close17790.011.082660.000000.00000126.651217804.42
35592018.11.01 03:39sell17800.011.087190.000000.00000
35602018.11.01 05:01close17800.011.084960.000000.00000201.721218006.14
35612018.11.07 22:00buy17810.011.068940.000000.00000
35622018.11.07 22:00close17810.011.073590.000000.00000420.561218426.70
35632018.11.07 23:08buy17820.011.070940.000000.00000
35642018.11.08 05:52close17820.011.073040.000000.00000173.731218600.43
35652018.11.12 14:13buy17830.011.070210.000000.00000
35662018.11.13 12:00buy17840.011.066980.000000.00000
35672018.11.15 02:48close17840.011.069090.000000.00000169.251218769.68
35682018.11.15 02:48close17830.011.069180.000000.00000-120.131218649.55
35692018.11.15 03:01sell17850.011.070140.000000.00000
35702018.11.15 11:43close17850.011.067100.000000.00000274.991218924.54
35712018.11.22 09:41sell17860.011.065680.000000.00000
35722018.11.22 17:59close17860.011.064760.000000.0000083.221219007.76
35732018.11.23 17:07sell17870.011.067240.000000.00000
35742018.11.23 23:51close17870.011.065450.000000.00000161.921219169.68
35752018.11.30 19:29buy17880.011.062200.000000.00000
35762018.12.03 01:10close17880.011.066280.000000.00000363.621219533.30
35772018.12.04 04:29buy17890.011.058770.000000.00000
35782018.12.04 10:06close17890.011.061040.000000.00000205.311219738.61
35792018.12.05 02:30buy17900.011.057550.000000.00000
35802018.12.06 11:49buy17910.011.049370.000000.00000
35812018.12.06 11:49buy17920.021.049450.000000.00000
35822018.12.06 11:49buy17930.021.049430.000000.00000
35832018.12.06 11:49buy17940.031.049300.000000.00000
35842018.12.06 19:25close17940.031.050830.000000.00000415.151220153.76
35852018.12.06 19:25close17930.021.050710.000000.00000231.541220385.30
35862018.12.06 19:25close17920.021.050800.000000.00000244.211220629.51
35872018.12.06 19:25close17910.011.050750.000000.00000124.821220754.33
35882018.12.06 19:25close17900.011.050770.000000.00000-629.421220124.91
35892018.12.10 17:57buy17950.011.044190.000000.00000
35902018.12.11 01:10close17950.011.046560.000000.00000208.961220333.88
35912018.12.18 02:00buy17960.011.051850.000000.00000
35922018.12.19 22:04buy17970.011.045160.000000.00000
35932018.12.19 22:04buy17980.021.045240.000000.00000
35942018.12.19 22:04buy17990.021.045160.000000.00000
35952018.12.19 23:45close17990.021.047300.000000.00000387.111220720.99
35962018.12.19 23:45close17980.021.047390.000000.00000388.921221109.91
35972018.12.19 23:45close17970.011.047320.000000.00000195.361221305.27
35982018.12.19 23:45close17960.011.047400.000000.00000-407.891220897.38
35992018.12.20 03:37sell18000.011.052450.000000.00000
36002018.12.20 15:15close18000.011.052040.000000.0000037.091220934.47
36012018.12.25 01:44buy18010.011.044420.000000.00000
36022018.12.25 03:45close18010.011.047700.000000.00000296.661221231.13
36032018.12.25 09:51buy18020.011.042790.000000.00000
36042018.12.26 01:10close18020.011.047390.000000.00000410.661221641.79
36052019.01.02 11:01buy18030.011.045900.000000.00000
36062019.01.02 15:18close18030.011.047640.000000.00000157.381221799.17
36072019.01.07 02:34sell18040.011.057880.000000.00000
36082019.01.07 11:00close18040.011.055950.000000.00000174.571221973.74
36092019.01.09 01:55sell18050.011.063780.000000.00000
36102019.01.09 02:37close18050.011.060670.000000.00000281.311222255.05
36112019.01.11 10:34buy18060.011.056020.000000.00000
36122019.01.14 03:22close18060.011.056540.000000.0000041.631222296.69
36132019.01.17 09:04sell18070.011.061450.000000.00000
36142019.01.22 09:49close18070.011.060850.000000.0000055.891222352.58
36152019.01.22 23:45buy18080.011.057790.000000.00000
36162019.01.24 07:29buy18090.011.048890.000000.00000
36172019.01.24 07:29buy18100.021.048870.000000.00000
36182019.01.24 07:29buy18110.021.049010.000000.00000
36192019.01.24 07:29buy18120.031.049010.000000.00000
36202019.01.28 01:10close18120.031.050390.000000.00000342.061222694.64
36212019.01.28 01:10close18110.021.050460.000000.00000240.701222935.34
36222019.01.28 01:10close18100.021.050420.000000.00000258.781223194.12
36232019.01.28 01:10close18090.011.050360.000000.00000122.161223316.28
36242019.01.28 01:10close18080.011.050420.000000.00000-698.941222617.34
36252019.01.29 09:47buy18130.011.045430.000000.00000
36262019.01.29 16:36close18130.011.046860.000000.00000129.341222746.68
36272019.02.05 02:30buy18140.011.047370.000000.00000
36282019.02.05 05:31close18140.011.048700.000000.00000120.291222866.97
36292019.02.06 23:48sell18150.011.049110.000000.00000
36302019.02.08 02:34close18150.011.048630.000000.0000045.581222912.55
36312019.02.12 20:16sell18160.011.054170.000000.00000
36322019.02.13 02:50close18160.011.052810.000000.00000123.561223036.11
36332019.02.14 11:54buy18170.011.040050.000000.00000
36342019.02.15 02:55close18170.011.040580.000000.0000042.541223078.65
36352019.02.21 02:30sell18180.011.045670.000000.00000
36362019.02.21 07:26close18180.011.044320.000000.00000122.121223200.77
36372019.02.22 05:03sell18190.011.047990.000000.00000
36382019.02.22 15:02close18190.011.044850.000000.00000284.041223484.81
36392019.03.06 09:21buy18200.011.038120.000000.00000
36402019.03.06 23:43close18200.011.038640.000000.0000047.031223531.84
36412019.03.08 11:49buy18210.011.035400.000000.00000
36422019.03.12 17:20buy18220.011.031610.000000.00000
36432019.03.12 17:20buy18230.021.031640.000000.00000
36442019.03.13 12:26close18230.021.032990.000000.00000233.391223765.23
36452019.03.13 12:26close18220.011.033070.000000.00000126.641223891.87
36462019.03.13 12:26close18210.011.033020.000000.00000-231.421223660.45
36472019.03.13 20:43sell18240.011.034290.000000.00000
36482019.03.14 03:01close18240.011.033450.000000.0000077.591223738.04
36492019.03.18 05:59sell18250.011.036880.000000.00000
36502019.03.18 12:18close18250.011.035330.000000.00000140.201223878.24
36512019.03.21 01:10buy18260.011.030500.000000.00000
36522019.03.21 13:00close18260.011.032930.000000.00000219.761224098.00
36532019.03.29 17:52buy18270.011.040670.000000.00000
36542019.03.29 20:05close18270.011.043090.000000.00000218.871224316.87
36552019.04.02 01:10sell18280.011.046670.000000.00000
36562019.04.02 06:36sell18290.011.048770.000000.00000
36572019.04.02 07:41close18290.011.045660.000000.00000281.331224598.20
36582019.04.02 07:41close18280.011.045600.000000.0000096.791224694.99
36592019.04.05 11:12sell18300.011.055590.000000.00000
36602019.04.08 02:54close18300.011.055180.000000.0000037.631224732.62
36612019.04.08 20:05sell18310.011.057090.000000.00000
36622019.04.09 12:47sell18320.011.058810.000000.00000
36632019.04.09 17:45close18320.011.057540.000000.00000114.881224847.50
36642019.04.09 17:45close18310.011.057540.000000.00000-40.171224807.33
36652019.04.10 23:37sell18330.011.060590.000000.00000
36662019.04.11 03:06close18330.011.059090.000000.00000137.311224944.64
36672019.04.17 01:45sell18340.011.063970.000000.00000
36682019.04.18 15:21sell18350.011.070340.000000.00000
36692019.04.18 15:21sell18360.021.070450.000000.00000
36702019.04.18 15:21sell18370.021.070290.000000.00000
36712019.04.19 20:09close18370.021.068850.000000.00000261.621225206.26
36722019.04.19 20:09close18360.021.068740.000000.00000310.471225516.73
36732019.04.19 20:09close18350.011.068680.000000.00000150.721225667.45
36742019.04.19 20:09close18340.011.068690.000000.00000-424.841225242.61
36752019.04.24 04:30buy18380.011.065770.000000.00000
36762019.04.25 15:04buy18390.011.061950.000000.00000
36772019.04.25 15:04buy18400.021.061940.000000.00000
36782019.04.29 18:21close18400.021.058250.000000.00000-689.151224553.46
36792019.04.29 18:21close18390.011.058240.000000.00000-346.381224207.08
36802019.04.29 18:21close18380.011.058230.000000.00000-709.021223498.05
36812019.04.30 16:58buy18410.011.055610.000000.00000
36822019.05.01 01:44close18410.011.057990.000000.00000209.891223707.95
36832019.05.01 01:45sell18420.011.059050.000000.00000
36842019.05.01 17:00close18420.011.058600.000000.0000040.711223748.66
36852019.05.07 07:30sell18430.011.060990.000000.00000
36862019.05.07 07:30sell18440.011.062730.000000.00000
36872019.05.07 22:41close18440.011.061430.000000.00000117.621223866.28
36882019.05.07 22:41close18430.011.061420.000000.00000-38.901223827.38
36892019.05.09 17:34buy18450.011.059060.000000.00000
36902019.05.09 19:34close18450.011.060350.000000.00000116.691223944.07
36912019.05.13 16:15buy18460.011.058120.000000.00000
36922019.05.14 12:30buy18470.011.054770.000000.00000
36932019.05.16 12:37buy18480.021.052820.000000.00000
36942019.05.20 01:10close18480.021.056120.000000.00000575.471224519.54
36952019.05.20 01:10close18470.011.056110.000000.0000088.851224608.39
36962019.05.20 01:10close18460.011.056070.000000.00000-223.231224385.17
36972019.05.24 10:18buy18490.011.056150.000000.00000
36982019.05.24 20:44close18490.011.056700.000000.0000049.761224434.93
36992019.05.29 11:06sell18500.011.060060.000000.00000
37002019.05.30 04:18sell18510.011.062530.000000.00000
37012019.05.31 05:31close18510.011.061230.000000.00000118.161224553.09
37022019.05.31 05:31close18500.011.061400.000000.00000-119.081224434.00
37032019.06.03 17:44buy18520.011.059080.000000.00000
37042019.06.04 07:30close18520.011.059530.000000.0000035.311224469.32
37052019.06.05 04:23buy18530.011.056030.000000.00000
37062019.06.05 15:05buy18540.011.051840.000000.00000
37072019.06.05 15:05buy18550.021.051890.000000.00000
37082019.06.06 16:09close18550.021.053420.000000.00000244.441224713.76
37092019.06.06 16:09close18540.011.053410.000000.00000125.841224839.60
37102019.06.06 16:09close18530.011.053340.000000.00000-259.541224580.06
37112019.06.11 06:34sell18560.011.054740.000000.00000
37122019.06.11 13:15sell18570.011.056520.000000.00000
37132019.06.12 15:29close18570.011.055600.000000.0000083.781224663.84
37142019.06.12 15:29close18560.011.055730.000000.00000-89.031224574.81
37152019.06.13 04:30buy18580.011.052460.000000.00000
37162019.06.13 14:58close18580.011.053030.000000.0000051.561224626.37
37172019.06.14 23:31sell18590.011.058650.000000.00000
37182019.06.17 06:13close18590.011.057370.000000.00000116.351224742.72
37192019.06.18 04:50buy18600.011.053180.000000.00000
37202019.06.18 21:57close18600.011.053630.000000.0000040.711224783.43
37212019.06.26 14:41buy18610.011.044960.000000.00000
37222019.06.26 22:01close18610.011.045840.000000.0000079.611224863.04
37232019.07.04 11:19sell18620.011.051150.000000.00000
37242019.07.04 18:01close18620.011.049560.000000.00000143.861225006.90
37252019.07.05 12:51sell18630.011.052600.000000.00000
37262019.07.08 06:10close18630.011.052080.000000.0000047.591225054.49
37272019.07.10 05:05sell18640.011.053070.000000.00000
37282019.07.10 08:21close18640.011.048830.000000.00000383.631225438.12
37292019.07.10 15:53buy18650.011.046270.000000.00000
37302019.07.10 22:02close18650.011.047950.000000.00000151.991225590.11
37312019.07.11 15:29buy18660.011.044980.000000.00000
37322019.07.11 16:56close18660.011.046320.000000.00000121.231225711.34
37332019.07.18 04:30buy18670.011.040210.000000.00000
37342019.07.18 04:31close18670.011.041350.000000.00000103.131225814.47
37352019.07.22 06:54buy18680.011.039210.000000.00000
37362019.07.22 16:54close18680.011.039930.000000.0000065.141225879.61
37372019.07.23 11:42sell18690.011.044450.000000.00000
37382019.07.24 03:13close18690.011.044040.000000.0000037.631225917.24
37392019.07.24 17:03buy18700.011.040050.000000.00000
37402019.07.25 01:10close18700.011.041510.000000.00000115.901226033.14
37412019.08.05 21:32buy18710.011.035210.000000.00000
37422019.08.06 01:45buy18720.011.031660.000000.00000
37432019.08.06 06:00close18720.011.035490.000000.00000346.521226379.66
37442019.08.06 06:00close18710.011.035470.000000.0000018.131226397.79
37452019.08.13 15:30sell18730.011.050900.000000.00000
37462019.08.14 11:01close18730.011.050420.000000.0000043.971226441.76
37472019.08.23 18:43buy18740.011.055110.000000.00000
37482019.08.26 06:30close18740.011.056050.000000.0000079.641226521.40
37492019.08.29 06:29sell18750.011.066240.000000.00000
37502019.08.29 09:58close18750.011.064140.000000.00000190.011226711.41
37512019.09.03 14:47sell18760.011.070280.000000.00000
37522019.09.03 21:48close18760.011.068390.000000.00000171.001226882.41
37532019.09.06 16:05buy18770.011.064950.000000.00000
37542019.09.09 01:10close18770.011.065650.000000.0000057.931226940.35
37552019.09.12 22:00sell18780.011.071980.000000.00000
37562019.09.13 10:35sell18790.011.073730.000000.00000
37572019.09.16 18:39sell18800.021.079940.000000.00000
37582019.09.16 18:39sell18810.021.080080.000000.00000
37592019.09.19 04:45close18810.021.077110.000000.00000542.841227483.18
37602019.09.19 04:45close18800.021.077080.000000.00000522.931228006.11
37612019.09.19 04:45close18790.011.077060.000000.00000-298.051227708.06
37622019.09.19 04:45close18780.011.077120.000000.00000-461.271227246.79
37632019.09.23 17:13buy18820.011.077740.000000.00000
37642019.09.24 13:08close18820.011.078200.000000.0000036.221227283.01
37652019.09.25 06:06buy18830.011.070730.000000.00000
37662019.09.25 14:01close18830.011.073280.000000.00000230.691227513.70
37672019.09.30 04:12sell18840.011.077520.000000.00000
37682019.09.30 15:38close18840.011.077030.000000.0000044.331227558.03
37692019.10.02 16:38buy18850.011.070070.000000.00000
37702019.10.03 02:39close18850.011.070770.000000.0000047.141227605.17
37712019.10.08 14:00buy18860.011.066790.000000.00000
37722019.10.08 17:58close18860.011.068300.000000.00000136.621227741.79
37732019.10.22 04:12buy18870.011.069970.000000.00000
37742019.10.22 17:26close18870.011.070500.000000.0000047.951227789.74
37752019.10.28 12:29sell18880.011.074790.000000.00000
37762019.10.30 03:57close18880.011.078810.000000.00000-362.691227427.05
37772019.10.31 15:05buy18890.011.074850.000000.00000
37782019.11.01 23:50close18890.011.075350.000000.0000039.841227466.89
37792019.11.05 17:10sell18900.011.079730.000000.00000
37802019.11.05 23:45sell18910.011.081610.000000.00000
37812019.11.06 17:58close18910.011.080080.000000.00000138.991227605.88
37822019.11.06 17:58close18900.011.080060.000000.00000-29.321227576.56
37832019.11.07 17:24sell18920.011.083970.000000.00000
37842019.11.07 23:19close18920.011.083100.000000.0000078.721227655.28
37852019.11.13 03:00buy18930.011.073680.000000.00000
37862019.11.13 20:57buy18940.011.065850.000000.00000
37872019.11.13 20:57buy18950.021.065740.000000.00000
37882019.11.13 20:57buy18960.021.065870.000000.00000
37892019.11.13 20:57buy18970.031.065890.000000.00000
37902019.11.19 13:02close18970.031.064350.000000.00000-515.161227140.12
37912019.11.19 13:02close18960.021.064520.000000.00000-309.061226831.06
37922019.11.19 13:02close18950.021.064340.000000.00000-318.101226512.96
37932019.11.19 13:02close18940.011.064430.000000.00000-160.861226352.11
37942019.11.19 13:02close18930.011.064460.000000.00000-866.611225485.50
37952019.11.20 12:00buy18980.011.060560.000000.00000
37962019.11.20 15:26close18980.011.061310.000000.0000067.861225553.36
37972019.11.22 13:05buy18990.011.058080.000000.00000
37982019.11.22 16:43close18990.011.059250.000000.00000105.871225659.23
37992019.11.25 23:45buy19000.011.055400.000000.00000
38002019.11.26 11:05close19000.011.056680.000000.00000110.421225769.65
38012019.12.02 02:10buy19010.011.051330.000000.00000
38022019.12.05 02:28buy19020.011.045320.000000.00000
38032019.12.05 02:28buy19030.021.045290.000000.00000
38042019.12.05 02:28buy19040.021.045100.000000.00000
38052019.12.11 20:00close19040.021.044990.000000.00000-63.081225706.57
38062019.12.11 20:00close19030.021.045010.000000.00000-93.841225612.72
38072019.12.11 20:00close19020.011.045030.000000.00000-47.831225564.90
38082019.12.11 20:00close19010.011.045040.000000.00000-617.701224947.20
38092019.12.12 17:04sell19050.011.047690.000000.00000
38102019.12.13 01:24close19050.011.046460.000000.00000111.841225059.04
38112019.12.13 17:59buy19060.011.042820.000000.00000
38122019.12.16 16:56close19060.011.043180.000000.0000027.171225086.21
38132019.12.18 23:45buy19070.011.039670.000000.00000
38142019.12.19 02:30close19070.011.043330.000000.00000314.971225401.18
38152019.12.26 20:46buy19080.011.040710.000000.00000
38162019.12.26 22:14close19080.011.041550.000000.0000076.001225477.18
38172020.01.07 08:00buy19090.011.037840.000000.00000
38182020.01.07 12:25buy19100.011.035940.000000.00000
38192020.01.09 15:01close19100.011.037440.000000.00000114.121225591.31
38202020.01.09 15:01close19090.011.037360.000000.00000-65.011225526.30
38212020.01.10 02:30sell19110.011.038980.000000.00000
38222020.01.10 20:33sell19120.011.040590.000000.00000
38232020.01.15 13:07close19120.011.041910.000000.00000-117.821225408.48
38242020.01.15 13:07close19110.011.041930.000000.00000-265.301225143.18
38252020.01.15 18:00sell19130.011.045580.000000.00000
38262020.01.16 01:27close19130.011.043340.000000.00000204.311225347.49
38272020.01.16 17:01buy19140.011.039250.000000.00000
38282020.01.17 11:21close19140.011.039740.000000.0000038.941225386.43
38292020.01.24 21:52buy19150.011.032140.000000.00000
38302020.01.27 01:43close19150.011.033770.000000.00000142.081225528.51
38312020.02.04 05:34sell19160.011.038620.000000.00000
38322020.02.04 23:45close19160.011.037970.000000.0000058.821225587.33
38332020.02.06 07:49sell19170.011.044470.000000.00000
38342020.02.06 13:13close19170.011.042870.000000.00000144.791225732.12
38352020.02.11 02:24sell19180.011.047710.000000.00000
38362020.02.12 02:59close19180.011.047190.000000.0000047.591225779.71
38372020.02.12 03:00buy19190.011.043850.000000.00000
38382020.02.13 17:09close19190.011.043630.000000.00000-36.091225743.62
38392020.02.20 03:32buy19200.011.043070.000000.00000
38402020.02.20 07:14close19200.011.045670.000000.00000235.241225978.86
38412020.02.28 04:57sell19210.011.045940.000000.00000
38422020.02.28 12:58close19210.011.043940.000000.00000180.971226159.83
38432020.03.03 17:00sell19220.011.049450.000000.00000
38442020.03.04 04:53sell19230.011.051770.000000.00000
38452020.03.05 10:51close19230.011.050460.000000.00000120.161226279.99
38462020.03.05 10:51close19220.011.050490.000000.00000-91.951226188.04
38472020.03.05 12:23buy19240.011.047790.000000.00000
38482020.03.05 23:21close19240.011.048520.000000.0000066.041226254.08
38492020.03.06 09:37buy19250.011.043990.000000.00000
38502020.03.06 23:20close19250.011.044540.000000.0000049.761226303.84
38512020.03.09 04:50sell19260.011.049870.000000.00000
38522020.03.09 04:51sell19270.011.051550.000000.00000
38532020.03.09 04:52close19270.011.043900.000000.00000692.211226996.05
38542020.03.09 04:52close19260.011.043810.000000.00000548.341227544.39
38552020.03.09 05:49buy19280.011.041170.000000.00000
38562020.03.09 05:54close19280.011.043820.000000.00000239.751227784.14
38572020.03.09 06:42buy19290.011.040130.000000.00000
38582020.03.09 07:07close19290.011.043850.000000.00000336.571228120.71
38592020.03.09 16:26buy19300.011.039450.000000.00000
38602020.03.09 17:35buy19310.011.037760.000000.00000
38612020.03.10 01:42close19310.011.040330.000000.00000227.121228347.83
38622020.03.10 01:42close19300.011.040340.000000.0000075.121228422.96
38632020.03.10 18:57buy19320.011.034270.000000.00000
38642020.03.10 23:42close19320.011.037750.000000.00000314.831228737.79
38652020.03.11 14:47buy19330.011.031230.000000.00000
38662020.03.11 19:21close19330.011.033730.000000.00000226.171228963.96
38672020.03.12 23:24buy19340.011.025050.000000.00000
38682020.03.13 04:36close19340.011.027230.000000.00000191.821229155.78
38692020.03.13 18:52buy19350.011.019140.000000.00000
38702020.03.16 01:14close19350.011.023320.000000.00000372.751229528.53
38712020.03.16 18:54buy19360.011.007940.000000.00000
38722020.03.17 06:41close19360.011.011080.000000.00000278.661229807.20
38732020.03.25 13:59sell19370.011.029630.000000.00000
38742020.03.25 16:39close19370.011.025800.000000.00000346.511230153.71
38752020.03.26 01:28buy19380.011.017280.000000.00000
38762020.03.26 10:24close19380.011.018370.000000.0000098.601230252.31
38772020.03.30 19:14sell19390.011.026530.000000.00000
38782020.03.31 03:54close19390.011.024030.000000.00000226.721230479.03
38792020.04.02 15:56buy19400.011.021660.000000.00000
38802020.04.02 18:04close19400.011.024350.000000.00000243.351230722.38
38812020.04.07 10:36sell19410.011.030040.000000.00000
38822020.04.08 07:41close19410.011.029470.000000.0000052.111230774.49
38832020.04.08 23:47sell19420.011.036930.000000.00000
38842020.04.09 04:32close19420.011.034610.000000.00000211.531230986.02
38852020.04.10 11:00sell19430.011.043850.000000.00000
38862020.04.10 15:36close19430.011.042600.000000.00000113.101231099.12
38872020.04.10 20:31sell19440.011.044880.000000.00000
38882020.04.10 22:06close19440.011.042290.000000.00000234.341231333.46
38892020.04.14 04:33sell19450.011.049970.000000.00000
38902020.04.14 11:16close19450.011.048600.000000.00000123.961231457.42
38912020.04.14 15:54sell19460.011.051420.000000.00000
38922020.04.15 13:44close19460.011.052090.000000.00000-60.081231397.34
38932020.04.17 01:16sell19470.011.061780.000000.00000
38942020.04.17 06:33close19470.011.058470.000000.00000299.481231696.82
38952020.04.20 01:45buy19480.011.051000.000000.00000
38962020.04.20 03:18close19480.011.054780.000000.00000341.951232038.77
38972020.04.20 07:07buy19490.011.050230.000000.00000
38982020.04.21 04:47close19490.011.050810.000000.0000047.071232085.84
38992020.04.22 05:09sell19500.011.057310.000000.00000
39002020.04.22 17:27sell19510.011.060230.000000.00000
39012020.04.27 05:19sell19520.021.064870.000000.00000
39022020.04.27 05:19sell19530.021.064820.000000.00000
39032020.04.28 01:36sell19540.031.070520.000000.00000
39042020.04.29 20:32close19540.031.069330.000000.00000324.621232410.46
39052020.04.29 20:32close19530.021.069370.000000.00000-821.171231589.29
39062020.04.29 20:32close19520.021.069330.000000.00000-804.881230784.40
39072020.04.29 20:32close19510.011.069390.000000.00000-824.981229959.42
39082020.04.29 20:32close19500.011.069470.000000.00000-1096.411228863.01
39092020.04.30 15:38buy19550.011.065690.000000.00000
39102020.05.01 08:44buy19560.011.060480.000000.00000
39112020.05.01 08:44buy19570.021.060590.000000.00000
39122020.05.01 16:34close19570.021.062350.000000.00000318.421229181.43
39132020.05.01 16:34close19560.011.062400.000000.00000173.691229355.12
39142020.05.01 16:34close19550.011.062290.000000.00000-312.971229042.15
39152020.05.05 16:45sell19580.011.065640.000000.00000
39162020.05.05 21:00close19580.011.063800.000000.00000166.461229208.61
39172020.05.06 17:44sell19590.011.065790.000000.00000
39182020.05.07 01:28close19590.011.064380.000000.00000129.181229337.79
39192020.05.07 08:45sell19600.011.066960.000000.00000
39202020.05.08 01:33close19600.011.066330.000000.0000057.541229395.33
39212020.05.12 04:37buy19610.011.062480.000000.00000
39222020.05.12 09:38close19610.011.066010.000000.00000319.341229714.67
39232020.05.13 05:00buy19620.011.062470.000000.00000
39242020.05.13 05:01close19620.011.065740.000000.00000295.821230010.49
39252020.05.15 15:20sell19630.011.080020.000000.00000
39262020.05.15 18:39sell19640.011.081780.000000.00000
39272020.05.18 16:16close19640.011.080350.000000.00000129.921230140.41
39282020.05.18 16:16close19630.011.080370.000000.00000-31.131230109.28
39292020.05.20 03:42buy19650.011.073330.000000.00000
39302020.05.20 18:19close19650.011.073960.000000.0000056.991230166.27
39312020.05.22 09:15buy19660.011.069320.000000.00000
39322020.05.22 17:32close19660.011.070530.000000.00000109.471230275.74
39332020.05.26 16:59buy19670.011.070000.000000.00000
39342020.05.26 20:23close19670.011.071680.000000.00000151.981230427.72
39352020.05.27 16:01buy19680.011.069080.000000.00000
39362020.05.28 01:25close19680.011.069900.000000.0000057.991230485.71
39372020.06.01 04:24sell19690.011.076400.000000.00000
39382020.06.02 09:19sell19700.011.082500.000000.00000
39392020.06.02 09:19sell19710.021.082510.000000.00000
39402020.06.02 09:19sell19720.021.082600.000000.00000
39412020.06.03 09:58close19720.021.080990.000000.00000292.381230778.09
39422020.06.03 09:58close19710.021.081090.000000.00000258.011231036.10
39432020.06.03 09:58close19700.011.080990.000000.00000137.151231173.25
39442020.06.03 09:58close19690.011.080920.000000.00000-407.831230765.42
39452020.06.09 09:29buy19730.011.067090.000000.00000
39462020.06.09 14:43close19730.011.068190.000000.0000099.511230864.93
39472020.06.11 16:28buy19740.011.065440.000000.00000
39482020.06.11 21:34close19740.011.066900.000000.00000132.081230997.01
39492020.06.12 04:09buy19750.011.063540.000000.00000
39502020.06.12 06:47close19750.011.065520.000000.00000179.121231176.13
39512020.06.25 10:13buy19760.011.068330.000000.00000
39522020.06.25 13:39close19760.011.070110.000000.00000161.021231337.15
39532020.07.02 11:56buy19770.011.064160.000000.00000
39542020.07.03 22:55close19770.011.064950.000000.0000066.061231403.21
39552020.07.08 03:20buy19780.011.059520.000000.00000
39562020.07.08 05:54close19780.011.061030.000000.00000136.591231539.80
39572020.07.10 08:58buy19790.011.057600.000000.00000
39582020.07.13 04:18close19790.011.058050.000000.0000035.301231575.11
39592020.07.14 09:24sell19800.011.063540.000000.00000
39602020.07.14 18:20sell19810.011.066660.000000.00000
39612020.07.15 10:47sell19820.021.068800.000000.00000
39622020.07.15 18:59close19820.021.066510.000000.00000414.351231989.46
39632020.07.15 18:59close19810.011.066440.000000.0000020.451232009.91
39642020.07.15 18:59close19800.011.066360.000000.00000-254.581231755.33
39652020.07.21 04:32sell19830.011.068340.000000.00000
39662020.07.21 20:50sell19840.011.074000.000000.00000
39672020.07.21 20:50sell19850.021.074100.000000.00000
39682020.07.22 11:50close19850.021.072110.000000.00000361.111232116.43
39692020.07.22 11:50close19840.011.072150.000000.00000167.891232284.32
39702020.07.22 11:50close19830.011.072150.000000.00000-344.121231940.20
39712020.07.28 08:02sell19860.011.072450.000000.00000
39722020.07.29 05:08sell19870.011.076540.000000.00000
39732020.07.29 05:08sell19880.021.076530.000000.00000
39742020.07.30 17:49close19880.021.074940.000000.00000290.961232231.16
39752020.07.30 17:49close19870.011.074940.000000.00000146.381232377.54
39762020.07.30 17:49close19860.011.074930.000000.00000-222.221232155.32
39772020.08.03 12:33buy19890.011.072900.000000.00000
39782020.08.03 16:07close19890.011.074940.000000.00000184.541232339.86
39792020.08.04 11:13sell19900.011.080160.000000.00000
39802020.08.05 01:45close19900.011.079740.000000.0000038.541232378.40
39812020.08.14 22:14sell19910.011.095760.000000.00000
39822020.08.17 02:02sell19920.011.097420.000000.00000
39832020.08.17 14:08sell19930.021.101620.000000.00000
39842020.08.17 23:06close19930.021.098670.000000.00000533.771232912.17
39852020.08.17 23:06close19920.011.098650.000000.00000-111.281232800.89
39862020.08.17 23:06close19910.011.098620.000000.00000-258.201232542.69
39872020.08.18 07:16sell19940.011.103770.000000.00000
39882020.08.18 12:40close19940.011.102070.000000.00000153.801232696.49
39892020.08.19 08:53buy19950.011.094850.000000.00000
39902020.08.19 23:10close19950.011.095430.000000.0000052.471232748.96
39912020.08.20 15:25sell19960.011.098660.000000.00000
39922020.08.21 12:12close19960.011.098220.000000.0000040.341232789.30
39932020.08.26 18:30buy19970.011.094630.000000.00000
39942020.08.28 10:23close19970.011.095150.000000.0000025.441232814.74
39952020.09.02 03:46buy19980.011.088120.000000.00000
39962020.09.07 10:42close19980.011.087090.000000.00000-120.151232694.59
39972020.09.08 07:43sell19990.011.088830.000000.00000
39982020.09.08 14:22close19990.011.088270.000000.0000050.661232745.25
39992020.09.08 21:01sell20000.011.091230.000000.00000
40002020.09.09 01:10close20000.011.089270.000000.00000177.851232923.10
40012020.09.18 05:26buy20010.011.079880.000000.00000
40022020.09.21 07:00close20010.011.080440.000000.0000045.251232968.35
40032020.09.22 02:59sell20020.011.084710.000000.00000
40042020.09.22 03:38close20020.011.082530.000000.00000197.211233165.56
40052020.09.23 05:03buy20030.011.075360.000000.00000
40062020.09.23 10:00close20030.011.079890.000000.00000409.731233575.29
40072020.09.25 13:56buy20040.011.074070.000000.00000
40082020.09.28 02:00close20040.011.074620.000000.0000044.341233619.64
40092020.09.29 02:49sell20050.011.080000.000000.00000
40102020.09.29 15:28sell20060.011.082220.000000.00000
40112020.09.30 04:17close20060.011.080560.000000.00000150.691233770.33
40122020.09.30 04:17close20050.011.080640.000000.00000-57.351233712.98
40132020.10.02 08:35buy20070.011.077590.000000.00000
40142020.10.02 11:47close20070.011.079560.000000.00000178.201233891.18
40152020.10.07 15:42sell20080.011.083160.000000.00000
40162020.10.08 03:23sell20090.011.086490.000000.00000
40172020.10.08 16:23sell20100.021.088550.000000.00000
40182020.10.09 17:25close20100.021.086040.000000.00000455.231234346.40
40192020.10.09 17:25close20090.011.086120.000000.0000034.011234380.41
40202020.10.09 17:25close20080.011.086160.000000.00000-269.241234111.17
40212020.10.13 19:03buy20110.011.077600.000000.00000
40222020.10.14 16:50close20110.011.078010.000000.0000031.691234142.87
40232020.10.15 01:40buy20120.011.073380.000000.00000
40242020.10.15 10:16buy20130.011.070660.000000.00000
40252020.10.15 15:14close20130.011.072900.000000.00000202.611234345.48
40262020.10.15 15:14close20120.011.072870.000000.00000-46.131234299.35
40272020.10.16 16:44buy20140.011.071450.000000.00000
40282020.10.16 17:16close20140.011.073170.000000.00000155.581234454.93
40292020.10.19 16:28buy20150.011.069310.000000.00000
40302020.10.20 01:39close20150.011.069770.000000.0000036.211234491.14
40312020.10.21 13:02buy20160.011.068880.000000.00000
40322020.10.22 01:10close20160.011.069690.000000.0000057.071234548.21
40332020.10.22 07:17buy20170.011.066680.000000.00000
40342020.10.23 01:12close20170.011.067300.000000.0000050.671234598.88
40352020.10.27 16:38buy20180.011.063320.000000.00000
40362020.10.28 03:21close20180.011.063830.000000.0000040.731234639.62
40372020.11.05 21:56sell20190.011.075770.000000.00000
40382020.11.06 02:43close20190.011.073530.000000.00000203.191234842.81
40392020.11.11 03:45buy20200.011.063700.000000.00000
40402020.11.12 01:51buy20210.011.056450.000000.00000
40412020.11.12 01:51buy20220.021.056450.000000.00000
40422020.11.12 01:51buy20230.021.056470.000000.00000
40432020.11.12 07:31close20230.021.058070.000000.00000289.481235132.29
40442020.11.12 07:31close20220.021.058230.000000.00000322.051235454.34
40452020.11.12 07:31close20210.011.058150.000000.00000153.781235608.12
40462020.11.12 07:31close20200.011.058150.000000.00000-518.261235089.86
40472020.11.13 08:43sell20240.011.060980.000000.00000
40482020.11.13 17:19close20240.011.060100.000000.0000079.621235169.48
40492020.11.18 15:52buy20250.011.056190.000000.00000
40502020.11.19 02:29buy20260.011.054140.000000.00000
40512020.11.19 02:32close20260.011.056170.000000.00000183.631235353.11
40522020.11.19 02:32close20250.011.055970.000000.00000-36.091235317.02
40532020.11.19 17:12buy20270.011.053710.000000.00000
40542020.11.20 10:34buy20280.011.051700.000000.00000
40552020.11.20 16:24close20280.011.053160.000000.00000132.071235449.09
40562020.11.20 16:24close20270.011.053300.000000.00000-42.491235406.60
40572020.12.01 16:28buy20290.011.044320.000000.00000
40582020.12.02 02:30close20290.011.044860.000000.0000043.451235450.05
40592020.12.02 20:22sell20300.011.048470.000000.00000
40602020.12.03 09:56sell20310.011.050290.000000.00000
40612020.12.03 16:49close20310.011.048830.000000.00000132.101235582.15
40622020.12.03 16:49close20300.011.048850.000000.00000-32.761235549.39
40632020.12.04 11:50sell20320.011.053660.000000.00000
40642020.12.04 18:49sell20330.011.055330.000000.00000
40652020.12.07 10:05close20330.011.053880.000000.00000131.741235681.13
40662020.12.07 10:05close20320.011.054050.000000.00000-34.751235646.38
40672020.12.10 03:12sell20340.011.061200.000000.00000
40682020.12.23 12:39close20340.011.067750.000000.00000-586.771235059.61
40692020.12.29 11:25buy20350.011.065600.000000.00000
40702020.12.30 07:49close20350.011.066070.000000.0000037.121235096.73
40712020.12.31 13:48sell20360.011.069270.000000.00000
40722021.01.04 17:57close20360.011.068800.000000.0000043.611235140.34
40732021.01.12 10:19sell20370.011.075560.000000.00000
40742021.01.13 01:13close20370.011.075110.000000.0000041.261235181.60
40752021.01.15 23:02sell20380.011.080030.000000.00000
40762021.01.18 06:16close20380.011.079050.000000.0000089.241235270.84
40772021.01.19 13:05sell20390.011.082670.000000.00000
40782021.01.19 21:22close20390.011.081980.000000.0000062.451235333.29
40792021.01.21 23:46buy20400.011.076090.000000.00000
40802021.01.22 12:29buy20410.011.074320.000000.00000
40812021.01.22 16:39close20410.011.075650.000000.00000120.361235453.65
40822021.01.22 16:39close20400.011.075650.000000.00000-45.221235408.43
40832021.01.25 04:33buy20420.011.073010.000000.00000
40842021.01.25 14:29buy20430.011.071390.000000.00000
40852021.01.29 16:40buy20440.021.065460.000000.00000
40862021.01.29 16:40buy20450.021.065540.000000.00000
40872021.02.02 02:29close20450.021.066160.000000.0000090.631235499.07
40882021.02.02 02:29close20440.021.066180.000000.00000108.731235607.80
40892021.02.02 02:29close20430.011.066180.000000.00000-514.691235093.11
40902021.02.02 02:29close20420.011.066130.000000.00000-665.821234427.29
40912021.02.02 23:46buy20460.011.058570.000000.00000
40922021.02.03 19:22close20460.011.059030.000000.0000036.241234463.53
40932021.02.05 11:55sell20470.011.063900.000000.00000
40942021.02.05 23:53sell20480.011.065850.000000.00000
40952021.02.10 08:48sell20490.021.070320.000000.00000
40962021.02.17 09:29sell20500.021.078360.000000.00000
40972021.02.17 09:29sell20510.031.078380.000000.00000
40982021.02.17 09:29sell20520.031.078360.000000.00000
40992021.02.24 03:53buy20530.011.076210.000000.00000
41002021.02.24 07:03buy20540.011.074460.000000.00000
41012021.02.24 07:07close20520.031.074300.000000.000001113.961235577.49
41022021.02.24 07:07close20510.031.074250.000000.000001132.971236710.46
41032021.02.24 07:07close20500.021.074260.000000.00000749.891237460.35
41042021.02.24 07:07close20490.021.074250.000000.00000-696.441236763.91
41052021.02.24 07:07close20480.011.074260.000000.00000-752.171236011.74
41062021.02.24 07:07close20470.011.074330.000000.00000-935.041235076.71
41072021.02.24 22:40buy20550.021.070790.000000.00000
41082021.02.25 10:28close20550.021.073500.000000.00000458.241235534.95
41092021.02.25 10:28close20540.011.073510.000000.00000-102.181235432.77
41102021.02.25 10:28close20530.011.073580.000000.00000-254.261235178.51
41112021.02.26 09:14buy20560.011.064970.000000.00000
41122021.02.26 16:02close20560.011.066460.000000.00000134.881235313.39
41132021.03.02 09:43sell20570.011.072480.000000.00000
41142021.03.02 13:41sell20580.011.074140.000000.00000
41152021.03.02 20:00close20580.011.072060.000000.00000188.331235501.72
41162021.03.02 20:00close20570.011.072040.000000.0000039.841235541.56
41172021.03.02 20:00sell20590.011.076450.000000.00000
41182021.03.02 22:50close20590.011.072650.000000.00000344.051235885.61
41192021.03.11 20:44sell20600.011.078310.000000.00000
41202021.03.12 12:15sell20610.011.079980.000000.00000
41212021.03.15 04:04close20610.011.078730.000000.00000113.711235999.32
41222021.03.15 04:04close20600.011.078610.000000.00000-26.081235973.24
41232021.03.18 17:02sell20620.011.082660.000000.00000
41242021.03.19 03:32close20620.011.081910.000000.0000068.441236041.68
41252021.03.23 15:16sell20630.011.091140.000000.00000
41262021.03.23 23:14close20630.011.089650.000000.00000134.871236176.55
41272021.04.02 14:10buy20640.011.082380.000000.00000
41282021.04.02 16:30close20640.011.083910.000000.00000138.481236315.03
41292021.04.02 20:41buy20650.011.081570.000000.00000
41302021.04.05 01:10close20650.011.082920.000000.00000116.801236431.83
41312021.04.09 09:56buy20660.011.082380.000000.00000
41322021.04.09 17:08close20660.011.083290.000000.0000082.371236514.20
41332021.04.16 17:58sell20670.011.083500.000000.00000
41342021.04.19 03:17close20670.011.082280.000000.00000110.991236625.19
41352021.04.20 17:40buy20680.011.078170.000000.00000
41362021.04.22 05:59close20680.011.076650.000000.00000-159.181236466.02
41372021.04.30 17:55sell20690.011.076010.000000.00000
41382021.05.03 05:38close20690.011.075450.000000.0000051.241236517.25
41392021.05.03 11:23sell20700.011.078670.000000.00000
41402021.05.03 16:38close20700.011.076830.000000.00000166.581236683.83
41412021.05.05 16:51buy20710.011.074270.000000.00000
41422021.05.06 05:42buy20720.011.072270.000000.00000
41432021.05.06 09:56close20720.011.073740.000000.00000133.081236816.91
41442021.05.06 09:56close20710.011.073840.000000.00000-55.121236761.80
41452021.05.07 15:30sell20730.011.078340.000000.00000
41462021.05.07 15:37close20730.011.075920.000000.00000219.111236980.91
41472021.05.10 13:07sell20740.011.080310.000000.00000
41482021.05.10 17:58close20740.011.078870.000000.00000130.381237111.29
41492021.05.17 15:52sell20750.011.077130.000000.00000
41502021.05.18 04:40close20750.011.076520.000000.0000055.771237167.05
41512021.05.18 15:24buy20760.011.074230.000000.00000
41522021.05.18 19:57close20760.011.075680.000000.00000131.261237298.31
41532021.05.19 17:25sell20770.011.078690.000000.00000
41542021.05.19 22:00close20770.011.076610.000000.00000188.321237486.63
41552021.05.24 16:18buy20780.011.075000.000000.00000
41562021.05.25 14:57buy20790.011.072490.000000.00000
41572021.05.27 05:15buy20800.021.061480.000000.00000
41582021.05.27 05:15buy20810.021.061420.000000.00000
41592021.05.27 05:15buy20820.031.061420.000000.00000
41602021.05.27 05:15buy20830.031.061370.000000.00000
41612021.05.27 05:15buy20840.041.061300.000000.00000
41622021.05.28 03:26close20840.041.063530.000000.00000785.931238272.57
41632021.05.28 03:26close20830.031.063420.000000.00000540.571238813.14
41642021.05.28 03:26close20820.031.063380.000000.00000516.121239329.26
41652021.05.28 03:26close20810.021.063490.000000.00000364.001239693.26
41662021.05.28 03:26close20800.021.063380.000000.00000333.221240026.47
41672021.05.28 03:26close20790.011.063360.000000.00000-853.511239172.96
41682021.05.28 03:26close20780.011.063340.000000.00000-1087.951238085.01
41692021.06.04 17:00sell20850.011.074550.000000.00000
41702021.06.07 06:04close20850.011.073400.000000.00000104.661238189.67
41712021.06.11 06:20sell20860.011.078520.000000.00000
41722021.06.11 16:18sell20870.011.080200.000000.00000
41732021.06.14 04:39close20870.011.078910.000000.00000117.341238307.01
41742021.06.14 04:39close20860.011.078910.000000.00000-34.771238272.24
41752021.06.15 07:02buy20880.011.077710.000000.00000
41762021.06.15 13:37close20880.011.078580.000000.0000078.761238351.00
41772021.06.17 01:59buy20890.011.076630.000000.00000
41782021.06.17 10:28close20890.011.077720.000000.0000098.671238449.67
41792021.07.01 02:46buy20900.011.072080.000000.00000
41802021.07.02 14:54close20900.011.072640.000000.0000045.291238494.96
41812021.07.14 05:00buy20910.011.067910.000000.00000
41822021.07.16 01:45buy20920.011.059880.000000.00000
41832021.07.16 01:45buy20930.021.059410.000000.00000
41842021.07.16 01:45buy20940.021.059290.000000.00000
41852021.07.16 01:45buy20950.031.059460.000000.00000
41862021.07.19 17:26close20950.031.058080.000000.00000-390.971238103.99
41872021.07.19 17:26close20940.021.058260.000000.00000-197.271237906.72
41882021.07.19 17:26close20930.021.058150.000000.00000-238.921237667.80
41892021.07.19 17:26close20920.011.058140.000000.00000-162.921237504.88
41902021.07.19 17:26close20910.011.058240.000000.00000-902.371236602.51
41912021.07.21 21:52buy20960.011.055120.000000.00000
41922021.07.22 01:49close20960.011.056150.000000.0000077.051236679.56
41932021.07.27 14:48sell20970.011.057850.000000.00000
41942021.07.28 04:36close20970.011.057290.000000.0000051.251236730.81
41952021.07.29 16:25buy20980.011.056980.000000.00000
41962021.07.30 12:26buy20990.011.054150.000000.00000
41972021.08.02 15:35close20990.011.056060.000000.00000167.511236898.32
41982021.08.02 15:35close20980.011.056160.000000.00000-85.021236813.30
41992021.08.02 16:29sell21000.011.056410.000000.00000
42002021.08.03 02:23close21000.011.055300.000000.00000101.031236914.33
42012021.08.10 10:02sell21010.011.050950.000000.00000
42022021.08.10 16:44close21010.011.049570.000000.00000124.941237039.27
42032021.08.11 12:00buy21020.011.046970.000000.00000
42042021.08.12 08:02close21020.011.047440.000000.0000026.351237065.62
42052021.08.16 03:25buy21030.011.045750.000000.00000
42062021.08.17 05:34close21030.011.046340.000000.0000048.011237113.63
42072021.08.17 06:28sell21040.011.050010.000000.00000
42082021.08.17 17:56close21040.011.049560.000000.0000040.751237154.38
42092021.08.31 03:14buy21050.011.039920.000000.00000
42102021.09.01 10:58close21050.011.040520.000000.0000048.921237203.30
42112021.09.01 13:53sell21060.011.041560.000000.00000
42122021.09.02 17:44close21060.011.041140.000000.0000039.651237242.95
42132021.09.07 07:31sell21070.011.044720.000000.00000
42142021.09.07 08:05close21070.011.042330.000000.00000216.421237459.37
42152021.09.08 15:33buy21080.011.037650.000000.00000
42162021.09.09 14:16buy21090.011.036050.000000.00000
42172021.09.09 17:10close21090.011.037410.000000.00000123.141237582.51
42182021.09.09 17:10close21080.011.037290.000000.00000-48.791237533.72
42192021.09.10 17:55buy21100.011.034200.000000.00000
42202021.09.13 02:22close21100.011.034640.000000.0000034.441237568.17
42212021.09.14 09:49buy21110.011.031500.000000.00000
42222021.09.14 20:09close21110.011.032250.000000.0000067.911237636.08
42232021.09.16 01:45buy21120.011.029300.000000.00000
42242021.09.16 15:29close21120.011.029920.000000.0000056.141237692.22
42252021.09.17 10:23sell21130.011.033300.000000.00000
42262021.09.17 23:15close21130.011.032770.000000.0000048.001237740.22
42272021.09.20 05:19buy21140.011.029590.000000.00000
42282021.09.20 15:39close21140.011.030980.000000.00000125.851237866.07
42292021.09.23 16:00buy21150.011.030850.000000.00000
42302021.09.23 21:49close21150.011.032490.000000.00000148.491238014.56
42312021.09.27 18:01sell21160.011.038680.000000.00000
42322021.09.28 04:04close21160.011.037960.000000.0000065.741238080.30
42332021.09.28 11:19sell21170.011.041370.000000.00000
42342021.09.28 17:19close21170.011.040210.000000.00000105.051238185.35
42352021.09.29 10:29sell21180.011.044070.000000.00000
42362021.09.29 17:51sell21190.011.045860.000000.00000
42372021.10.04 13:07close21190.011.044400.000000.00000134.921238320.26
42382021.10.04 13:07close21180.011.044540.000000.00000-39.871238280.39
42392021.10.05 14:08buy21200.011.043720.000000.00000
42402021.10.05 16:42close21200.011.045810.000000.00000189.241238469.63
42412021.10.06 10:47sell21210.011.049590.000000.00000
42422021.10.06 22:24sell21220.011.051930.000000.00000
42432021.10.07 16:49sell21230.021.054460.000000.00000
42442021.10.11 14:07sell21240.021.058340.000000.00000
42452021.10.14 10:27close21240.021.057430.000000.00000170.201238639.83
42462021.10.14 10:27close21230.021.057480.000000.00000-539.371238100.45
42472021.10.14 10:27close21220.011.057410.000000.00000-490.821237609.63
42482021.10.14 10:27close21210.011.057370.000000.00000-699.091236910.54
42492021.10.14 11:40buy21250.011.055830.000000.00000
42502021.10.15 16:31buy21260.011.050380.000000.00000
42512021.10.15 16:31buy21270.021.050320.000000.00000
42522021.10.19 15:33buy21280.021.043690.000000.00000
42532021.10.19 15:33buy21290.031.043800.000000.00000
42542021.10.22 14:56close21290.031.047720.000000.00000983.631237894.17
42552021.10.22 14:56close21280.021.047710.000000.00000673.861238568.03
42562021.10.22 14:56close21270.021.047710.000000.00000-548.101238019.93
42572021.10.22 14:56close21260.011.047800.000000.00000-271.341237748.59
42582021.10.22 14:56close21250.011.047790.000000.00000-771.001236977.59
42592021.10.27 03:37sell21300.011.050150.000000.00000
42602021.10.27 14:16close21300.011.049240.000000.0000082.391237059.98
42612021.10.29 07:32sell21310.011.051090.000000.00000
42622021.10.29 17:55close21310.011.049910.000000.00000106.841237166.82
42632021.11.01 10:27buy21320.011.045340.000000.00000
42642021.11.01 16:55close21320.011.046620.000000.00000115.871237282.69
42652021.11.02 09:04buy21330.011.043190.000000.00000
42662021.11.02 13:35close21330.011.045450.000000.00000204.571237487.26
42672021.11.03 19:46buy21340.011.040170.000000.00000
42682021.11.04 04:28close21340.011.040900.000000.0000049.891237537.15
42692021.11.08 10:03buy21350.011.036480.000000.00000
42702021.11.09 05:01buy21360.011.033670.000000.00000
42712021.11.09 08:29close21360.011.035660.000000.00000180.131237717.28
42722021.11.09 08:29close21350.011.035680.000000.00000-77.811237639.48
42732021.11.10 15:44sell21370.011.038190.000000.00000
42742021.11.11 02:30close21370.011.037410.000000.0000072.251237711.72
42752021.11.18 02:58buy21380.011.036800.000000.00000
42762021.11.22 11:07close21380.011.036090.000000.00000-75.061237636.66
42772021.11.22 17:07sell21390.011.038560.000000.00000
42782021.11.23 04:27sell21400.011.041030.000000.00000
42792021.11.23 18:00close21400.011.039220.000000.00000163.881237800.54
42802021.11.23 18:00close21390.011.039210.000000.00000-58.311237742.23
42812021.11.24 18:49sell21410.011.047750.000000.00000
42822021.11.25 03:05close21410.011.046110.000000.00000150.121237892.35
42832021.11.25 13:11sell21420.011.049220.000000.00000
42842021.11.25 19:59close21420.011.047910.000000.00000118.621238010.97
42852021.12.03 20:22buy21430.011.038080.000000.00000
42862021.12.06 02:36close21430.011.038850.000000.0000064.311238075.28
42872021.12.06 17:16sell21440.011.043710.000000.00000
42882021.12.07 09:28sell21450.011.047190.000000.00000
42892021.12.07 15:01sell21460.021.049460.000000.00000
42902021.12.08 16:40sell21470.021.053140.000000.00000
42912021.12.10 03:01close21470.021.050810.000000.00000426.301238501.58
42922021.12.10 03:01close21460.021.050720.000000.00000-222.791238278.79
42932021.12.10 03:01close21450.011.050910.000000.00000-334.151237944.64
42942021.12.10 03:01close21440.011.050720.000000.00000-631.531237313.10
42952021.12.15 14:47sell21480.011.058170.000000.00000
42962021.12.15 23:50close21480.011.057230.000000.0000085.121237398.22
42972021.12.24 20:21buy21490.011.056020.000000.00000
42982021.12.27 01:10close21490.011.061530.000000.00000493.481237891.71
42992022.01.12 14:27sell21500.011.064440.000000.00000
43002022.01.12 17:57close21500.011.062910.000000.00000138.541238030.25
43012022.01.13 17:19buy21510.011.060870.000000.00000
43022022.01.14 06:58close21510.011.061310.000000.0000034.431238064.68
43032022.01.20 02:29sell21520.011.065390.000000.00000
43042022.01.20 19:36sell21530.011.069900.000000.00000
43052022.01.20 19:36sell21540.021.069850.000000.00000
43062022.01.21 02:57close21540.021.068190.000000.00000301.711238366.39
43072022.01.21 02:57close21530.011.068280.000000.00000147.231238513.62
43082022.01.21 02:57close21520.011.068230.000000.00000-256.631238256.99
43092022.01.24 15:26buy21550.011.065040.000000.00000
43102022.01.24 21:10close21550.011.066370.000000.00000120.421238377.41
43112022.01.31 11:31sell21560.011.072030.000000.00000
43122022.02.01 02:54sell21570.011.075550.000000.00000
43132022.02.01 05:30close21570.011.073290.000000.00000204.661238582.07
43142022.02.01 05:30close21560.011.073310.000000.00000-115.371238466.70
43152022.02.04 09:29buy21580.011.068440.000000.00000
43162022.02.04 11:23close21580.011.070490.000000.00000185.601238652.30
43172022.02.09 04:19sell21590.011.076520.000000.00000
43182022.02.09 11:57close21590.011.075190.000000.00000120.431238772.73
43192022.02.17 05:59buy21600.011.073970.000000.00000
43202022.02.17 20:57close21600.011.074560.000000.0000053.421238826.15
43212022.02.23 03:24buy21610.011.068170.000000.00000
43222022.02.23 13:06close21610.011.069720.000000.00000140.331238966.48
43232022.03.03 06:43sell21620.011.077130.000000.00000
43242022.03.03 15:27sell21630.011.079070.000000.00000
43252022.03.03 20:00close21630.011.077240.000000.00000165.701239132.18
43262022.03.03 20:00close21620.011.077190.000000.00000-5.431239126.75
43272022.03.08 09:10buy21640.011.068940.000000.00000
43282022.03.09 07:56close21640.011.069550.000000.0000049.831239176.58
43292022.03.15 19:57buy21650.011.063230.000000.00000
43302022.03.16 03:14close21650.011.063870.000000.0000052.541239229.13
43312022.03.17 03:54sell21660.011.069270.000000.00000
43322022.03.17 12:47sell21670.011.071020.000000.00000
43332022.03.22 14:24close21670.011.069600.000000.00000130.191239359.31
43342022.03.22 14:24close21660.011.069730.000000.00000-40.031239319.28
43352022.03.23 17:18sell21680.011.075570.000000.00000
43362022.03.24 02:15close21680.011.074570.000000.0000092.161239411.44
43372022.03.28 07:08sell21690.011.082930.000000.00000
43382022.03.28 21:20sell21700.011.086700.000000.00000
43392022.03.29 15:46close21700.011.084260.000000.00000221.471239632.91
43402022.03.29 15:46close21690.011.084390.000000.00000-131.651239501.26
43412022.03.30 05:16buy21710.011.079390.000000.00000
43422022.03.30 11:53buy21720.011.077690.000000.00000
43432022.03.31 12:38close21720.011.078980.000000.00000100.601239601.86
43442022.03.31 12:38close21710.011.078980.000000.00000-53.311239548.55
43452022.04.01 11:35sell21730.011.083270.000000.00000
43462022.04.01 16:44sell21740.011.085120.000000.00000
43472022.04.04 01:59close21740.011.083310.000000.00000164.431239712.98
43482022.04.04 01:59close21730.011.083230.000000.000004.161239717.14
43492022.04.05 07:30sell21750.011.087720.000000.00000
43502022.04.06 17:50close21750.011.088310.000000.00000-52.881239664.26
43512022.04.08 21:58sell21760.011.089890.000000.00000
43522022.04.11 03:58close21760.011.088760.000000.00000102.861239767.12
43532022.04.13 05:00buy21770.011.083750.000000.00000
43542022.04.13 05:00close21770.011.087730.000000.00000360.291240127.41
43552022.04.25 03:54buy21780.011.090140.000000.00000
43562022.04.27 05:59close21780.011.090610.000000.0000031.761240159.17
43572022.04.28 07:09sell21790.011.092290.000000.00000
43582022.05.03 02:52close21790.011.095060.000000.00000-249.151239910.02
43592022.05.03 07:30sell21800.011.101080.000000.00000
43602022.05.04 16:23sell21810.011.107700.000000.00000
43612022.05.04 16:23sell21820.021.107760.000000.00000
43622022.05.04 16:23sell21830.021.107810.000000.00000
43632022.05.05 04:53close21830.021.106210.000000.00000292.931240202.94
43642022.05.05 04:53close21820.021.106050.000000.00000312.841240515.78
43652022.05.05 04:53close21810.011.106220.000000.00000135.611240651.39
43662022.05.05 04:53close21800.011.106210.000000.00000-462.251240189.14
43672022.05.06 16:45buy21840.011.102800.000000.00000
43682022.05.06 23:10close21840.011.104410.000000.00000145.691240334.83
43692022.05.09 03:54buy21850.011.100430.000000.00000
43702022.05.09 05:48close21850.011.103070.000000.00000238.911240573.74
43712022.05.09 22:00buy21860.011.098330.000000.00000
43722022.05.10 03:46close21860.011.100990.000000.00000235.321240809.06
43732022.05.11 14:42sell21870.011.106110.000000.00000
43742022.05.11 15:30close21870.011.103530.000000.00000233.491241042.55
43752022.05.17 05:00sell21880.011.107180.000000.00000
43762022.05.17 10:52close21880.011.105310.000000.00000169.231241211.78
43772022.05.25 05:06buy21890.011.094610.000000.00000
43782022.05.26 06:45close21890.011.095010.000000.0000020.001241231.78
43792022.05.30 11:33sell21900.011.098190.000000.00000
43802022.05.30 22:00close21900.011.096490.000000.00000153.851241385.63
43812022.05.31 11:42sell21910.011.100750.000000.00000
43822022.06.01 06:33sell21920.011.103410.000000.00000
43832022.06.01 15:06sell21930.021.106210.000000.00000
43842022.06.06 03:03close21930.021.106830.000000.00000-106.811241278.82
43852022.06.06 03:03close21920.011.106650.000000.00000-290.511240988.31
43862022.06.06 03:03close21910.011.106830.000000.00000-546.961240441.35
43872022.06.09 16:35buy21940.011.111540.000000.00000
43882022.06.10 06:57buy21950.011.109840.000000.00000
43892022.06.15 11:36close21950.011.111190.000000.00000105.951240547.30
43902022.06.15 11:36close21940.011.111300.000000.00000-43.311240503.99
43912022.06.15 18:35sell21960.011.112640.000000.00000
43922022.06.16 01:45sell21970.011.115070.000000.00000
43932022.06.16 12:06close21970.011.113340.000000.00000156.541240660.53
43942022.06.16 12:06close21960.011.113380.000000.00000-65.341240595.19
43952022.06.17 16:51buy21980.011.102530.000000.00000
43962022.06.22 04:35close21980.011.102980.000000.0000024.521240619.71
43972022.06.22 06:50sell21990.011.104360.000000.00000
43982022.06.22 10:44close21990.011.101790.000000.00000232.551240852.26
43992022.06.24 07:45buy22000.011.096600.000000.00000
44002022.06.24 09:40close22000.011.097580.000000.0000088.661240940.92
44012022.06.24 11:01buy22010.011.096260.000000.00000
44022022.06.24 15:06close22010.011.097110.000000.0000076.901241017.82
44032022.06.28 10:33sell22020.011.103880.000000.00000
44042022.06.29 09:13close22020.011.103430.000000.0000041.261241059.08
44052022.06.30 05:28sell22030.011.108450.000000.00000
44062022.06.30 10:16close22030.011.106410.000000.00000184.601241243.68
44072022.07.01 11:04buy22040.011.101580.000000.00000
44082022.07.04 13:39close22040.011.102170.000000.0000047.981241291.66
44092022.07.07 12:47sell22050.011.105620.000000.00000
44102022.07.11 08:34close22050.011.105100.000000.0000048.141241339.80
44112022.07.11 09:13buy22060.011.104340.000000.00000
44122022.07.11 16:35buy22070.011.102380.000000.00000
44132022.07.13 05:03close22070.011.103790.000000.00000116.791241456.59
44142022.07.13 05:03close22060.011.103920.000000.00000-48.791241407.80
44152022.07.15 07:37buy22080.011.099130.000000.00000
44162022.07.15 13:18close22080.011.100200.000000.0000096.831241504.63
44172022.07.19 05:02sell22090.011.108820.000000.00000
44182022.07.19 10:14close22090.011.107580.000000.00000112.221241616.85
44192022.07.26 13:00sell22100.011.113980.000000.00000
44202022.07.26 14:54close22100.011.111610.000000.00000214.481241831.33
44212022.08.02 07:30buy22110.011.106580.000000.00000
44222022.08.02 18:52close22110.011.107170.000000.0000053.391241884.72
44232022.08.10 12:31buy22120.011.104730.000000.00000
44242022.08.10 15:30close22120.011.108120.000000.00000306.731242191.45
44252022.08.10 15:36buy22130.011.103780.000000.00000
44262022.08.10 17:05close22130.011.105840.000000.00000186.391242377.84
44272022.08.12 05:15buy22140.011.102760.000000.00000
44282022.08.12 10:51close22140.011.103690.000000.0000084.151242461.99
44292022.08.17 05:00buy22150.011.102190.000000.00000
44302022.08.17 18:40close22150.011.103760.000000.00000142.051242604.04
44312022.08.19 10:00sell22160.011.108740.000000.00000
44322022.08.19 15:06sell22170.011.110890.000000.00000
44332022.08.23 09:17close22170.011.113060.000000.00000-195.311242408.73
44342022.08.23 09:17close22160.011.113060.000000.00000-389.891242018.83
44352022.08.25 09:45sell22180.011.119020.000000.00000
44362022.08.25 19:21sell22190.011.120690.000000.00000
44372022.08.26 10:21sell22200.021.123510.000000.00000
44382022.08.29 05:40close22200.021.121240.000000.00000411.921242430.75
44392022.08.29 05:40close22190.011.121130.000000.00000-38.741242392.01
44402022.08.29 05:40close22180.011.121070.000000.00000-184.441242207.57
44412022.09.13 12:06sell22210.011.123500.000000.00000
44422022.09.13 16:07sell22220.011.125210.000000.00000
44432022.09.13 23:26close22220.011.123250.000000.00000177.361242384.93
44442022.09.13 23:26close22210.011.123270.000000.0000020.811242405.74
44452022.09.19 17:12sell22230.011.126680.000000.00000
44462022.09.20 05:33sell22240.011.131910.000000.00000
44472022.09.20 05:33sell22250.021.131970.000000.00000
44482022.09.26 19:03sell22260.021.142320.000000.00000
44492022.09.26 19:03sell22270.031.142260.000000.00000
44502022.09.26 19:03sell22280.031.142280.000000.00000
44512022.09.26 19:03sell22290.041.142370.000000.00000
44522022.09.27 09:28close22290.041.138800.000000.000001294.351243700.09
44532022.09.27 09:28close22280.031.138970.000000.00000900.171244600.26
44542022.09.27 09:28close22270.031.138900.000000.00000913.751245514.01
44552022.09.27 09:28close22260.021.138980.000000.00000605.551246119.56
44562022.09.27 09:28close22250.021.138980.000000.00000-1261.091244858.46
44572022.09.27 09:28close22240.011.138970.000000.00000-635.081244223.38
44582022.09.27 09:28close22230.011.138800.000000.00000-1092.401243130.98
44592022.10.06 06:29buy22300.011.125310.000000.00000
44602022.10.06 10:53close22300.011.129370.000000.00000367.341243498.32
44612022.10.07 19:07sell22310.011.136760.000000.00000
44622022.10.07 22:13close22310.011.134570.000000.00000198.171243696.49
44632022.10.10 10:12buy22320.011.129720.000000.00000
44642022.10.10 17:39close22320.011.131010.000000.00000116.711243813.20
44652022.10.11 11:53buy22330.011.125740.000000.00000
44662022.10.12 09:05buy22340.011.120230.000000.00000
44672022.10.12 09:05buy22350.021.120280.000000.00000
44682022.10.12 21:00buy22360.021.115810.000000.00000
44692022.10.13 04:25close22360.021.120310.000000.00000782.031244595.23
44702022.10.13 04:25close22350.021.120260.000000.00000-36.001244559.23
44712022.10.13 04:25close22340.011.120280.000000.00000-11.661244547.57
44722022.10.13 04:25close22330.011.120270.000000.00000-516.571244031.00
44732022.10.18 03:29buy22370.011.112360.000000.00000
44742022.10.26 03:30close22370.011.112980.000000.0000012.931244043.93
44752022.10.26 06:53sell22380.011.114070.000000.00000
44762022.10.26 11:07sell22390.011.115910.000000.00000
44772022.10.26 17:23close22390.011.113880.000000.00000183.721244227.65
44782022.10.26 17:23close22380.011.113890.000000.0000016.291244243.94
44792022.10.28 05:18buy22400.011.103790.000000.00000
44802022.10.28 11:03close22400.011.105670.000000.00000170.111244414.05
44812022.11.01 17:00buy22410.011.093600.000000.00000
44822022.11.02 08:23close22410.011.094270.000000.0000055.221244469.27
44832022.11.04 15:42sell22420.011.094710.000000.00000
44842022.11.04 21:30close22420.011.091980.000000.00000247.071244716.34
44852022.11.11 07:29sell22430.011.101410.000000.00000
44862022.11.11 12:36sell22440.011.103960.000000.00000
44872022.11.11 16:08close22440.011.100260.000000.00000334.861245051.20
44882022.11.11 16:08close22430.011.100260.000000.00000104.081245155.28
44892022.11.18 03:21buy22450.011.090030.000000.00000
44902022.11.22 09:08buy22460.011.079670.000000.00000
44912022.11.22 09:08buy22470.021.079730.000000.00000
44922022.11.22 09:08buy22480.021.079590.000000.00000
44932022.11.22 09:09buy22490.031.079570.000000.00000
44942022.11.22 09:09buy22500.031.079570.000000.00000
44952022.11.23 02:52close22500.031.081080.000000.00000393.731245549.01
44962022.11.23 02:52close22490.031.080930.000000.00000353.011245902.02
44972022.11.23 02:52close22480.021.080930.000000.00000231.731246133.75
44982022.11.23 02:52close22470.021.080960.000000.00000211.821246345.57
44992022.11.23 02:52close22460.011.080990.000000.00000114.051246459.62
45002022.11.23 02:52close22450.011.081020.000000.00000-831.521245628.10
45012022.11.23 03:01buy22510.011.076290.000000.00000
45022022.11.23 14:52close22510.011.077760.000000.00000133.031245761.13
45032022.12.02 10:06buy22520.011.066370.000000.00000
45042022.12.02 17:29buy22530.011.063530.000000.00000
45052022.12.05 17:32close22530.011.065370.000000.00000161.091245922.23
45062022.12.05 17:32close22520.011.065370.000000.00000-95.891245826.34
45072022.12.06 05:09buy22540.011.057050.000000.00000
45082022.12.06 05:34close22540.011.061220.000000.00000377.321246203.66
45092022.12.07 12:27buy22550.011.054800.000000.00000
45102022.12.07 19:35close22550.011.056680.000000.00000170.111246373.77
45112022.12.12 20:00buy22560.011.055800.000000.00000
45122022.12.13 02:03close22560.011.057420.000000.00000141.191246514.96
45132022.12.15 17:00buy22570.011.057210.000000.00000
45142022.12.16 08:01buy22580.011.054200.000000.00000
45152022.12.16 14:38buy22590.021.051780.000000.00000
45162022.12.19 17:01close22590.021.054210.000000.00000428.991246943.95
45172022.12.19 17:01close22580.011.054260.000000.000000.031246943.98
45182022.12.19 17:01close22570.011.054260.000000.00000-277.741246666.24
45192022.12.21 07:47sell22600.011.057760.000000.00000
45202022.12.22 02:41sell22610.011.068360.000000.00000
45212022.12.22 02:41sell22620.021.068260.000000.00000
45222022.12.22 02:41sell22630.021.068390.000000.00000
45232022.12.22 02:41sell22640.031.068380.000000.00000
45242022.12.22 02:41sell22650.031.068250.000000.00000
45252022.12.22 19:04close22650.031.067000.000000.00000339.351247005.59
45262022.12.22 19:04close22640.031.066850.000000.00000415.371247420.96
45272022.12.22 19:04close22630.021.066990.000000.00000253.391247674.35
45282022.12.22 19:04close22620.021.066970.000000.00000233.481247907.83
45292022.12.22 19:04close22610.011.066820.000000.00000139.361248047.19
45302022.12.22 19:04close22600.011.066930.000000.00000-828.221247218.97
45312022.12.26 16:21sell22660.011.072550.000000.00000
45322022.12.26 16:32close22660.011.064340.000000.00000742.991247961.96
45332022.12.29 08:37buy22670.011.062950.000000.00000
45342022.12.29 11:10close22670.011.066550.000000.00000325.751248287.71
45352022.12.30 12:54sell22680.011.073360.000000.00000
45362022.12.30 15:32close22680.011.069960.000000.00000307.701248595.41
45372023.01.02 17:14sell22690.011.078000.000000.00000
45382023.01.02 20:57close22690.011.073450.000000.00000411.771249007.18
45392023.01.10 12:10buy22700.011.080730.000000.00000
45402023.01.10 19:58close22700.011.082220.000000.00000134.831249142.01
45412023.01.11 19:07sell22710.011.087190.000000.00000
45422023.01.11 20:41close22710.011.084720.000000.00000223.541249365.55
45432023.01.12 15:24sell22720.011.088450.000000.00000
45442023.01.12 17:01sell22730.011.090130.000000.00000
45452023.01.13 09:03sell22740.021.093100.000000.00000
45462023.01.13 11:04close22740.021.090380.000000.00000492.341249857.89
45472023.01.13 11:04close22730.011.090560.000000.00000-38.371249819.52
45482023.01.13 11:04close22720.011.090440.000000.00000-179.561249639.96
45492023.01.17 10:57buy22750.011.086080.000000.00000
45502023.01.17 23:45close22750.011.086860.000000.0000070.581249710.54
45512023.01.18 04:13buy22760.011.084060.000000.00000
45522023.01.18 20:00buy22770.011.077450.000000.00000
45532023.01.18 20:00buy22780.021.077600.000000.00000
45542023.01.18 20:00buy22790.021.080630.000000.00000
45552023.01.19 15:33close22790.021.080110.000000.00000-126.501249584.04
45562023.01.19 15:33close22780.021.080200.000000.00000438.211250022.25
45572023.01.19 15:33close22770.011.080250.000000.00000237.201250259.45
45582023.01.19 15:33close22760.011.080190.000000.00000-366.421249893.03
45592023.01.23 17:58sell22800.011.083800.000000.00000
45602023.01.24 04:48close22800.011.082230.000000.00000142.641250035.67
45612023.01.26 07:53sell22810.011.097420.000000.00000
45622023.01.26 09:10close22810.011.096030.000000.00000125.811250161.48
45632023.01.30 04:19buy22820.011.093220.000000.00000
45642023.01.30 11:39buy22830.011.090680.000000.00000
45652023.01.31 04:38close22830.011.092450.000000.00000154.771250316.25
45662023.01.31 04:38close22820.011.092400.000000.00000-79.601250236.66
45672023.01.31 23:48sell22840.011.095560.000000.00000
45682023.02.02 01:12close22840.011.096760.000000.00000-106.451250130.20
45692023.02.02 17:53buy22850.011.091700.000000.00000
45702023.02.02 22:39close22850.011.093310.000000.00000145.691250275.89
45712023.02.03 04:29buy22860.011.089830.000000.00000
45722023.02.03 09:24close22860.011.091840.000000.00000181.891250457.78
45732023.02.03 15:30buy22870.011.088380.000000.00000
45742023.02.03 15:49close22870.011.091130.000000.00000248.861250706.64
45752023.02.06 06:20sell22880.011.097140.000000.00000
45762023.02.06 11:29close22880.011.094830.000000.00000209.071250915.71
45772023.02.07 22:50sell22890.011.099770.000000.00000
45782023.02.08 01:57sell22900.011.101450.000000.00000
45792023.02.08 18:06close22900.011.100090.000000.00000123.081251038.79
45802023.02.08 18:06close22890.011.100170.000000.00000-35.671251003.12
45812023.02.14 15:35sell22910.011.101600.000000.00000
45822023.02.15 04:54close22910.011.101100.000000.0000045.791251048.91
45832023.02.20 03:08sell22920.011.102460.000000.00000
45842023.02.21 04:30close22920.011.103800.000000.00000-120.741250928.17
45852023.02.22 03:01buy22930.011.098420.000000.00000
45862023.02.23 07:14buy22940.011.092860.000000.00000
45872023.02.23 07:14buy22950.021.092810.000000.00000
45882023.02.23 10:45close22950.021.094750.000000.00000351.101251279.27
45892023.02.23 10:45close22940.011.094660.000000.00000162.881251442.15
45902023.02.23 10:45close22930.011.094680.000000.00000-354.631251087.52
45912023.02.24 11:28buy22960.011.091430.000000.00000
45922023.02.24 14:20close22960.011.092430.000000.0000090.501251178.02
45932023.03.01 02:30buy22970.011.085790.000000.00000
45942023.03.01 10:22buy22980.011.084040.000000.00000
45952023.03.02 08:55close22980.011.082760.000000.00000-132.021251046.00
45962023.03.02 08:55close22970.011.082840.000000.00000-283.141250762.86
45972023.03.03 13:54sell22990.011.085460.000000.00000
45982023.03.07 05:30close22990.011.085350.000000.0000011.031250773.89
45992023.03.07 05:30buy23000.011.083780.000000.00000
46002023.03.10 17:22buy23010.011.073810.000000.00000
46012023.03.10 17:22buy23020.021.073940.000000.00000
46022023.03.10 17:22buy23030.021.073890.000000.00000
46032023.03.10 17:22buy23040.031.073860.000000.00000
46042023.03.10 17:22buy23050.031.073910.000000.00000
46052023.03.13 01:19close23050.031.076070.000000.00000570.201251344.09
46062023.03.13 01:19close23040.031.076220.000000.00000624.491251968.58
46072023.03.13 01:19close23030.021.076160.000000.00000400.041252368.62
46082023.03.13 01:19close23020.021.076110.000000.00000381.941252750.56
46092023.03.13 01:19close23010.011.076050.000000.00000197.311252947.87
46102023.03.13 01:19close23000.011.076090.000000.00000-728.261252219.61
46112023.03.17 16:44buy23060.011.071070.000000.00000
46122023.03.20 03:33close23060.011.071670.000000.0000048.891252268.51
46132023.03.21 11:45sell23070.011.078410.000000.00000
46142023.03.21 22:56close23070.011.077920.000000.0000044.351252312.86
46152023.03.23 11:17buy23080.011.071440.000000.00000
46162023.03.24 07:59close23080.011.071900.000000.0000036.221252349.08
46172023.03.30 08:03sell23090.011.075460.000000.00000
46182023.03.30 12:49close23090.011.074270.000000.00000107.691252456.77
46192023.03.31 04:59buy23100.011.069440.000000.00000
46202023.03.31 16:01close23100.011.070020.000000.0000052.481252509.25
46212023.04.03 11:07sell23110.011.074080.000000.00000
46222023.04.04 07:30close23110.011.073520.000000.0000051.221252560.47
46232023.04.05 05:00buy23120.011.066720.000000.00000
46242023.04.06 16:26close23120.011.067180.000000.0000025.421252585.89
46252023.04.07 23:32buy23130.011.061630.000000.00000
46262023.04.10 01:10close23130.011.066670.000000.00000450.601253036.49
46272023.04.11 20:01sell23140.011.074520.000000.00000
46282023.04.12 07:27sell23150.011.076210.000000.00000
46292023.04.13 04:30sell23160.021.079020.000000.00000
46302023.04.13 15:54close23160.021.076630.000000.00000432.551253469.04
46312023.04.13 15:54close23150.011.076670.000000.00000-40.001253429.04
46322023.04.13 15:54close23140.011.076630.000000.00000-188.781253240.26
46332023.04.17 16:05sell23170.011.084010.000000.00000
46342023.04.18 03:31close23170.011.083250.000000.0000069.311253309.57
46352023.04.20 17:53sell23180.011.091750.000000.00000
46362023.04.21 06:47close23180.011.091140.000000.0000055.741253365.31
46372023.04.25 04:30buy23190.011.084320.000000.00000
46382023.04.26 04:30buy23200.011.077410.000000.00000
46392023.04.26 04:30buy23210.021.077380.000000.00000
46402023.04.26 04:30buy23220.021.077770.000000.00000
46412023.04.26 19:45close23220.021.079220.000000.00000262.411253627.72
46422023.04.26 19:45close23210.021.079270.000000.00000342.041253969.76
46432023.04.26 19:45close23200.011.079230.000000.00000164.691254134.45
46442023.04.26 19:45close23190.011.079320.000000.00000-457.831253676.62
46452023.05.01 17:05sell23230.011.076120.000000.00000
46462023.05.02 01:34close23230.011.074820.000000.00000118.191253794.81
46472023.05.04 14:05buy23240.011.066260.000000.00000
46482023.05.05 06:07close23240.011.066680.000000.0000032.611253827.43
46492023.05.05 17:21sell23250.011.071540.000000.00000
46502023.05.08 03:38close23250.011.070580.000000.0000087.411253914.83
46512023.05.11 09:36buy23260.011.062790.000000.00000
46522023.05.11 15:57buy23270.011.061010.000000.00000
46532023.05.11 17:16close23270.011.062950.000000.00000175.541254090.37
46542023.05.11 17:16close23260.011.062900.000000.000009.951254100.32
46552023.05.12 05:48sell23280.011.066780.000000.00000
46562023.05.15 03:34sell23290.011.074010.000000.00000
46572023.05.15 03:34sell23300.021.074090.000000.00000
46582023.05.15 03:34sell23310.021.074080.000000.00000
46592023.05.16 03:56close23310.021.072280.000000.00000326.891254427.21
46602023.05.16 03:56close23300.021.072420.000000.00000303.361254730.57
46612023.05.16 03:56close23290.011.072450.000000.00000141.721254872.29
46622023.05.16 03:56close23280.011.072430.000000.00000-510.251254362.04
46632023.05.17 02:57buy23320.011.067440.000000.00000
46642023.05.17 07:47buy23330.011.065650.000000.00000
46652023.05.18 09:58buy23340.021.061450.000000.00000
46662023.05.18 15:36close23340.021.064410.000000.00000535.691254897.73
46672023.05.18 15:36close23330.011.064420.000000.00000-127.491254770.24
46682023.05.18 15:36close23320.011.064450.000000.00000-286.751254483.49
46692023.05.19 11:56buy23350.011.060450.000000.00000
46702023.05.19 18:21buy23360.011.058790.000000.00000
46712023.05.22 01:10close23360.011.060290.000000.00000130.341254613.84
46722023.05.22 01:10close23350.011.060240.000000.00000-24.401254589.44
46732023.05.22 06:22buy23370.011.058360.000000.00000
46742023.05.22 11:35buy23380.011.056750.000000.00000
46752023.05.22 17:26close23380.011.058290.000000.00000139.361254728.80
46762023.05.22 17:26close23370.011.058240.000000.00000-10.861254717.94
46772023.05.25 14:01sell23390.011.074430.000000.00000
46782023.05.25 22:59close23390.011.073830.000000.0000054.301254772.24
46792023.06.01 06:46sell23400.011.083480.000000.00000
46802023.06.01 16:39close23400.011.082180.000000.00000117.651254889.89
46812023.06.02 16:50sell23410.011.088360.000000.00000
46822023.06.07 12:01sell23420.011.100640.000000.00000
46832023.06.07 12:01sell23430.021.100790.000000.00000
46842023.06.07 12:01sell23440.021.100630.000000.00000
46852023.06.07 12:01sell23450.031.100680.000000.00000
46862023.06.07 12:01sell23460.031.100560.000000.00000
46872023.06.07 12:01sell23470.041.100790.000000.00000
46882023.06.08 11:40close23470.041.100550.000000.0000093.371254983.26
46892023.06.08 11:40close23460.031.100550.000000.000007.581254990.83
46902023.06.08 11:40close23450.031.100710.000000.00000-3.281254987.55
46912023.06.08 11:40close23440.021.100580.000000.0000012.291254999.84
46922023.06.08 11:40close23430.021.100600.000000.0000037.631255037.47
46932023.06.08 11:40close23420.011.100730.000000.00000-6.521255030.94
46942023.06.08 11:40close23410.011.100630.000000.00000-1107.301253923.64
46952023.06.09 16:20buy23480.011.098390.000000.00000
46962023.06.12 01:10close23480.011.100640.000000.00000198.221254121.87
46972023.06.14 02:15buy23490.011.098920.000000.00000
46982023.06.14 07:56close23490.011.100490.000000.00000142.081254263.95
46992023.06.14 15:45buy23500.011.097020.000000.00000
47002023.06.15 01:47close23500.011.097570.000000.0000033.581254297.53
47012023.06.20 11:09buy23510.011.098350.000000.00000
47022023.06.20 17:30close23510.011.100890.000000.00000229.851254527.38
47032023.06.22 06:05buy23520.011.093120.000000.00000
47042023.06.22 17:30buy23530.011.091050.000000.00000
47052023.06.22 20:40close23530.011.092760.000000.00000154.731254682.11
47062023.06.22 20:40close23520.011.092760.000000.00000-32.581254649.53
47072023.06.23 07:44buy23540.011.090290.000000.00000
47082023.06.23 16:57buy23550.011.088310.000000.00000
47092023.06.26 03:56buy23560.021.084570.000000.00000
47102023.06.28 09:21close23560.021.087450.000000.00000499.681255149.21
47112023.06.28 09:21close23550.011.087540.000000.00000-85.881255063.33
47122023.06.28 09:21close23540.011.087340.000000.00000-283.151254780.18
47132023.06.28 11:14sell23570.011.089690.000000.00000
47142023.06.28 17:43close23570.011.086690.000000.00000271.531255051.71
47152023.06.29 16:40sell23580.011.090780.000000.00000
47162023.06.30 03:21close23580.011.090290.000000.0000044.891255096.60
47172023.07.03 05:06buy23590.011.083550.000000.00000
47182023.07.03 08:50close23590.011.085330.000000.00000161.091255257.69
47192023.07.03 10:06buy23600.011.081910.000000.00000
47202023.07.03 16:02close23600.011.083870.000000.00000177.381255435.07
47212023.07.04 13:05buy23610.011.080810.000000.00000
47222023.07.05 05:27buy23620.011.079010.000000.00000
47232023.07.11 12:31sell23630.011.078610.000000.00000
47242023.07.11 17:57close23630.011.076690.000000.00000173.781255608.85
47252023.07.11 23:25close23620.011.079260.000000.00000-9.761255599.09
47262023.07.11 23:25close23610.011.079150.000000.00000-188.001255411.09
47272023.07.12 05:01sell23640.011.082390.000000.00000
47282023.07.12 10:07close23640.011.079050.000000.00000302.291255713.38
47292023.07.18 09:22sell23650.011.079520.000000.00000
47302023.07.20 15:23sell23660.011.088950.000000.00000
47312023.07.20 15:23sell23670.021.088990.000000.00000
47322023.07.20 15:23sell23680.021.088930.000000.00000
47332023.07.20 15:23sell23690.031.088930.000000.00000
47342023.07.21 01:10close23690.031.087100.000000.00000498.491256211.87
47352023.07.21 01:10close23680.021.087120.000000.00000328.711256540.58
47362023.07.21 01:10close23670.021.087050.000000.00000352.241256892.82
47372023.07.21 01:10close23660.011.087000.000000.00000177.021257069.84
47382023.07.21 01:10close23650.011.087100.000000.00000-683.331256386.51
47392023.07.28 05:42buy23700.011.082890.000000.00000
47402023.07.28 07:12buy23710.011.081080.000000.00000
47412023.07.28 11:28close23710.011.083690.000000.00000236.181256622.69
47422023.07.28 11:28close23700.011.083580.000000.0000062.431256685.12
47432023.08.01 07:37buy23720.011.077130.000000.00000
47442023.08.02 01:10buy23730.011.073710.000000.00000
47452023.08.02 01:45close23730.011.076210.000000.00000226.221256911.34
47462023.08.02 01:45close23720.011.076190.000000.00000-90.461256820.88
47472023.08.08 23:24sell23740.011.078940.000000.00000
47482023.08.09 05:58sell23750.011.080730.000000.00000
47492023.08.09 06:04close23750.011.078120.000000.00000236.221257057.10
47502023.08.09 06:04close23740.011.078060.000000.0000080.191257137.29
47512023.08.17 04:30buy23760.011.079140.000000.00000
47522023.08.17 13:09close23760.011.080610.000000.00000133.021257270.31
47532023.08.21 16:56sell23770.011.084180.000000.00000
47542023.08.21 19:37close23770.011.082730.000000.00000131.231257401.54
47552023.08.24 03:32sell23780.011.084940.000000.00000
47562023.08.24 21:50close23780.011.084400.000000.0000048.871257450.41
47572023.08.29 01:17sell23790.011.088400.000000.00000
47582023.08.29 09:39close23790.011.087640.000000.0000068.791257519.20
47592023.08.31 04:30sell23800.011.089200.000000.00000
47602023.08.31 11:36close23800.011.087270.000000.00000174.681257693.88
47612023.09.05 07:30buy23810.011.084930.000000.00000
47622023.09.05 18:25close23810.011.085460.000000.0000047.961257741.84
47632023.09.13 15:38buy23820.011.084780.000000.00000
47642023.09.13 21:33close23820.011.085990.000000.00000109.511257851.35
47652023.09.14 02:42buy23830.011.084060.000000.00000
47662023.09.14 03:23close23830.011.085480.000000.00000128.511257979.86
47672023.09.14 17:24sell23840.011.089200.000000.00000
47682023.09.15 11:07sell23850.011.090960.000000.00000
47692023.09.18 03:42close23850.011.089470.000000.00000135.401258115.26
47702023.09.18 03:42close23840.011.089630.000000.00000-37.841258077.42
47712023.09.21 01:44buy23860.011.084640.000000.00000
47722023.09.21 01:45close23860.011.087390.000000.00000248.881258326.30
47732023.09.21 01:47buy23870.011.084660.000000.00000
47742023.09.21 12:43buy23880.011.082550.000000.00000
47752023.09.22 16:48buy23890.021.079580.000000.00000
47762023.09.26 12:02buy23900.021.075240.000000.00000
47772023.10.02 06:03buy23910.031.070960.000000.00000
47782023.10.04 08:10close23910.031.071310.000000.0000062.651258388.95
47792023.10.04 08:10close23900.021.071300.000000.00000-799.561257589.40
47802023.10.04 08:10close23890.021.071300.000000.00000-1606.771255982.63
47812023.10.04 08:10close23880.011.071450.000000.00000-1064.021254918.60
47822023.10.04 08:10close23870.011.071390.000000.00000-1260.431253658.17
47832023.10.09 01:10buy23920.011.064750.000000.00000
47842023.10.09 01:36close23920.011.066360.000000.00000145.721253803.89
47852023.10.09 05:27buy23930.011.064270.000000.00000
47862023.10.09 12:44close23930.011.065010.000000.0000066.981253870.87
47872023.10.09 17:39buy23940.011.062770.000000.00000
47882023.10.09 21:02close23940.011.063940.000000.00000105.901253976.77
47892023.10.17 01:10sell23950.011.073390.000000.00000
47902023.10.18 03:54sell23960.011.079920.000000.00000
47912023.10.18 03:54sell23970.021.079900.000000.00000
47922023.10.18 03:54sell23980.021.079960.000000.00000
47932023.10.19 03:35close23980.021.080460.000000.00000-87.271253889.50
47942023.10.19 03:35close23970.021.080440.000000.00000-94.511253794.99
47952023.10.19 03:35close23960.011.080390.000000.00000-40.921253754.07
47962023.10.19 03:35close23950.011.080350.000000.00000-627.781253126.28
47972023.10.19 11:25sell23990.011.083120.000000.00000
47982023.10.19 22:02close23990.011.082540.000000.0000052.491253178.77
47992023.10.25 03:30sell24000.011.089690.000000.00000
48002023.10.25 10:38close24000.011.088890.000000.0000072.401253251.17
48012023.10.27 09:00sell24010.011.089800.000000.00000
48022023.10.31 04:30close24010.011.089820.000000.00000-0.731253250.44
48032023.11.03 12:47buy24020.011.088030.000000.00000
48042023.11.06 12:55close24020.011.088450.000000.0000032.611253283.06
48052023.11.09 05:37buy24030.011.081630.000000.00000
48062023.11.13 09:05close24030.011.080190.000000.00000-141.101253141.95
48072023.11.13 10:36sell24040.011.082530.000000.00000
48082023.11.14 06:31sell24050.011.085430.000000.00000
48092023.11.14 15:44close24050.011.083560.000000.00000169.251253311.20
48102023.11.14 15:44close24040.011.083360.000000.00000-74.581253236.62
48112023.11.15 02:52buy24060.011.081340.000000.00000
48122023.11.15 17:56close24060.011.081850.000000.0000046.151253282.77
48132023.11.17 15:31sell24070.011.087440.000000.00000
48142023.11.20 01:10close24070.011.086430.000000.0000091.951253374.72
48152023.11.21 10:10buy24080.011.082990.000000.00000
48162023.11.21 19:00close24080.011.083460.000000.0000042.531253417.25
48172023.11.22 11:14sell24090.011.086760.000000.00000
48182023.11.23 02:37close24090.011.086320.000000.0000041.441253458.69
48192023.11.24 23:44buy24100.011.081240.000000.00000
48202023.11.27 01:15close24100.011.082610.000000.00000118.571253577.27
48212023.11.29 03:00buy24110.011.081300.000000.00000
48222023.12.01 03:47buy24120.011.070780.000000.00000
48232023.12.01 03:47buy24130.021.070870.000000.00000
48242023.12.01 03:47buy24140.021.070720.000000.00000
48252023.12.01 03:47buy24150.031.070850.000000.00000
48262023.12.01 03:47buy24160.031.070870.000000.00000
48272023.12.01 07:43close24160.031.072410.000000.00000417.991253995.26
48282023.12.01 07:43close24150.031.072560.000000.00000464.141254459.40
48292023.12.01 07:43close24140.021.072380.000000.00000300.381254759.78
48302023.12.01 07:43close24130.021.072430.000000.00000282.281255042.06
48312023.12.01 07:43close24120.011.072530.000000.00000158.331255200.39
48322023.12.01 07:43close24110.011.072450.000000.00000-822.301254378.09
48332023.12.05 06:48buy24170.011.070100.000000.00000
48342023.12.07 14:33close24170.011.069250.000000.00000-98.501254279.59
48352023.12.08 05:07sell24180.011.071560.000000.00000
48362023.12.11 02:30close24180.011.073100.000000.00000-138.811254140.78
48372023.12.12 21:09buy24190.011.069510.000000.00000
48382023.12.13 03:32close24190.011.070330.000000.0000068.791254209.58