Strategy Tester Report
Tenho-_M5_Ver28
GaitameFinest-S2-Main (Build 1403)

通貨ペアNZDCAD (New Zealand Dollar vs Canadian Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2023.12.14 23:55 (2007.01.01 - 2023.12.15)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=10; MaxSellPosition=10; Lots=0.01; MaxSpread=10; Magic=222; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1267893モデルティック数253227734モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益263358.90総利益633747.86総損失-370388.95
プロフィットファクタ1.71期待利得111.12
絶対ドローダウン11195.06最大ドローダウン66717.78 (6.32%)相対ドローダウン6.32% (66717.78)
総取引数2370売りポジション(勝率%)1278 (76.53%)買いポジション(勝率%)1092 (76.37%)
勝率(%)1812 (76.46%)負率 (%)558 (23.54%)
最大勝トレード5070.26敗トレード-4933.51
平均勝トレード349.75敗トレード-663.78
最大連勝(金額)30 (6285.81)連敗(金額)11 (-10330.52)
最大連勝(トレード数)19623.20 (10)連敗(トレード数)-30359.80 (10)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.04 11:33buy10.010.819370.000000.00000
22007.01.04 20:07close10.010.822250.000000.00000316.701000316.70
32007.01.05 04:03buy20.010.814480.000000.00000
42007.01.05 10:23close20.010.817730.000000.00000357.391000674.09
52007.01.05 17:35buy30.010.808650.000000.00000
62007.01.08 12:00buy40.010.802260.000000.00000
72007.01.08 12:00buy50.020.802190.000000.00000
82007.01.08 12:00buy60.020.803790.000000.00000
92007.01.08 12:15close60.020.804530.000000.00000162.751000836.84
102007.01.08 12:15close50.020.804510.000000.00000510.241001347.08
112007.01.08 12:15close40.010.804500.000000.00000246.331001593.41
122007.01.08 12:15close30.010.804530.000000.00000-453.311001140.10
132007.01.09 09:46sell70.010.814360.000000.00000
142007.01.09 11:14sell80.010.815800.000000.00000
152007.01.09 18:51close80.010.812950.000000.00000313.441001453.54
162007.01.09 18:51close70.010.812980.000000.00000151.771001605.31
172007.01.10 21:27buy90.010.806430.000000.00000
182007.01.11 05:16close90.010.807940.000000.00000165.301001770.61
192007.01.18 11:08sell100.010.816690.000000.00000
202007.01.18 15:30close100.010.813520.000000.00000348.621002119.23
212007.01.22 14:05sell110.010.818670.000000.00000
222007.01.23 10:16sell120.010.827500.000000.00000
232007.01.23 10:16sell130.020.827080.000000.00000
242007.01.23 10:16sell140.020.827820.000000.00000
252007.01.23 10:16sell150.030.827240.000000.00000
262007.01.23 22:18close150.030.825780.000000.00000481.701002600.93
272007.01.23 22:18close140.020.825660.000000.00000475.091003076.02
282007.01.23 22:18close130.020.825600.000000.00000325.531003401.55
292007.01.23 22:18close120.010.825690.000000.00000199.061003600.61
302007.01.23 22:18close110.010.825710.000000.00000-778.501002822.11
312007.01.24 08:51buy160.010.821770.000000.00000
322007.01.24 12:42close160.010.825490.000000.00000409.061003231.17
332007.01.24 21:59buy170.010.817520.000000.00000
342007.01.24 22:13close170.010.823050.000000.00000608.101003839.27
352007.01.30 15:52buy180.010.816530.000000.00000
362007.01.31 09:07buy190.010.809260.000000.00000
372007.01.31 09:07buy200.020.809630.000000.00000
382007.01.31 09:07buy210.020.809650.000000.00000
392007.01.31 17:42close210.020.811360.000000.00000376.081004215.35
402007.01.31 17:42close200.020.811360.000000.00000380.471004595.82
412007.01.31 17:42close190.010.811260.000000.00000219.931004815.75
422007.01.31 17:42close180.010.811370.000000.00000-567.671004248.08
432007.02.01 18:22buy220.010.802360.000000.00000
442007.02.02 01:22close220.010.805510.000000.00000346.141004594.22
452007.02.05 03:00sell230.010.810840.000000.00000
462007.02.05 12:24close230.010.808430.000000.00000265.041004859.26
472007.02.06 18:39buy240.010.802030.000000.00000
482007.02.07 02:27close240.010.804940.000000.00000319.751005179.00
492007.02.07 05:01buy250.010.800560.000000.00000
502007.02.07 06:13close250.010.803750.000000.00000350.791005529.79
512007.02.07 17:23sell260.010.810420.000000.00000
522007.02.07 23:45sell270.010.812860.000000.00000
532007.02.08 12:24close270.010.810650.000000.00000230.241005760.03
542007.02.08 12:24close260.010.810620.000000.00000-34.801005725.22
552007.02.08 21:27buy280.010.806600.000000.00000
562007.02.09 03:05close280.010.811240.000000.00000509.991006235.21
572007.02.09 14:24buy290.010.803200.000000.00000
582007.02.12 17:40close290.010.803610.000000.0000044.831006280.04
592007.02.14 11:31sell300.010.808450.000000.00000
602007.02.14 15:27close300.010.805220.000000.00000355.221006635.26
612007.02.14 17:59sell310.010.810350.000000.00000
622007.02.15 01:10close310.010.807400.000000.00000311.621006946.88
632007.02.15 13:11sell320.010.811590.000000.00000
642007.02.15 18:10close320.010.808280.000000.00000364.021007310.90
652007.02.19 01:10sell330.010.815100.000000.00000
662007.02.19 11:07close330.010.813520.000000.00000173.761007484.66
672007.02.20 18:38sell340.010.819120.000000.00000
682007.02.21 05:55close340.010.818620.000000.0000050.721007535.38
692007.02.21 11:18sell350.010.823980.000000.00000
702007.02.21 15:53close350.010.821100.000000.00000316.751007852.13
712007.02.26 16:29sell360.010.823490.000000.00000
722007.02.27 02:41close360.010.822090.000000.00000149.701008001.83
732007.02.27 11:07buy370.010.817100.000000.00000
742007.02.27 16:22buy380.010.815490.000000.00000
752007.02.27 17:43close380.010.820640.000000.00000566.341008568.17
762007.02.27 17:43close370.010.820590.000000.00000383.791008951.96
772007.03.02 10:33buy390.010.806910.000000.00000
782007.03.02 15:30buy400.010.803470.000000.00000
792007.03.02 15:30buy410.020.804590.000000.00000
802007.03.02 18:43close410.020.809280.000000.000001031.541009983.50
812007.03.02 18:43close400.010.809210.000000.00000631.241010614.74
822007.03.02 18:43close390.010.809270.000000.00000259.531010874.27
832007.03.05 10:22buy420.010.798400.000000.00000
842007.03.05 13:54buy430.010.796050.000000.00000
852007.03.05 18:50close430.010.800370.000000.00000475.061011349.33
862007.03.05 18:50close420.010.800190.000000.00000196.841011546.17
872007.03.06 01:10buy440.010.793780.000000.00000
882007.03.06 02:06close440.010.797670.000000.00000427.771011973.94
892007.03.09 02:28sell450.010.812150.000000.00000
902007.03.09 11:48close450.010.809820.000000.00000256.261012230.20
912007.03.15 02:27sell460.010.815660.000000.00000
922007.03.15 08:36close460.010.811990.000000.00000403.631012633.83
932007.03.15 19:20sell470.010.817480.000000.00000
942007.03.15 23:16sell480.010.818760.000000.00000
952007.03.16 03:41close480.010.815650.000000.00000337.771012971.60
962007.03.16 03:41close470.010.815580.000000.00000204.701013176.30
972007.03.19 12:21sell490.010.823780.000000.00000
982007.03.20 01:29sell500.010.827020.000000.00000
992007.03.20 04:39close500.010.824460.000000.00000281.551013457.85
1002007.03.20 04:39close490.010.824630.000000.00000-97.761013360.10
1012007.03.22 17:19sell510.010.826490.000000.00000
1022007.03.22 23:18close510.010.822280.000000.00000463.021013823.12
1032007.03.23 15:33sell520.010.827360.000000.00000
1042007.03.23 18:51close520.010.823700.000000.00000402.531014225.65
1052007.03.26 15:47sell530.010.830740.000000.00000
1062007.03.27 09:34close530.010.830200.000000.0000055.121014280.77
1072007.03.27 12:11buy540.010.825630.000000.00000
1082007.03.27 14:49close540.010.831010.000000.00000591.641014872.41
1092007.03.28 04:56buy550.010.826210.000000.00000
1102007.03.28 14:12close550.010.827060.000000.0000093.481014965.89
1112007.03.28 16:53buy560.010.822630.000000.00000
1122007.03.28 19:25close560.010.825280.000000.00000291.421015257.31
1132007.04.02 10:58sell570.010.830120.000000.00000
1142007.04.03 01:34sell580.010.836760.000000.00000
1152007.04.03 01:34sell590.020.836620.000000.00000
1162007.04.03 01:34sell600.020.836650.000000.00000
1172007.04.03 06:02close600.020.833620.000000.00000666.491015923.80
1182007.04.03 06:02close590.020.833610.000000.00000662.091016585.89
1192007.04.03 06:02close580.010.833640.000000.00000343.141016929.03
1202007.04.03 06:02close570.010.833610.000000.00000-388.101016540.93
1212007.04.10 12:26sell610.010.835890.000000.00000
1222007.04.10 16:21close610.010.832540.000000.00000368.441016909.37
1232007.04.10 23:52sell620.010.837950.000000.00000
1242007.04.11 01:12close620.010.835000.000000.00000320.171017229.54
1252007.04.11 23:18buy630.010.828820.000000.00000
1262007.04.12 13:20buy640.010.827410.000000.00000
1272007.04.12 15:25close640.010.828910.000000.00000164.951017394.49
1282007.04.12 15:25close630.010.828880.000000.000005.841017400.33
1292007.04.12 17:00buy650.010.826490.000000.00000
1302007.04.12 22:13buy660.010.822620.000000.00000
1312007.04.12 22:13buy670.020.822510.000000.00000
1322007.04.12 23:13close670.020.827840.000000.000001172.281018572.61
1332007.04.12 23:13close660.010.827800.000000.00000569.651019142.26
1342007.04.12 23:13close650.010.827840.000000.00000148.451019290.71
1352007.04.12 23:20buy680.010.824350.000000.00000
1362007.04.12 23:38buy690.010.822310.000000.00000
1372007.04.12 23:43close690.010.828100.000000.00000636.731019927.44
1382007.04.12 23:43close680.010.828070.000000.00000409.091020336.53
1392007.04.12 23:49buy700.010.824480.000000.00000
1402007.04.13 01:10close700.010.829220.000000.00000521.001020857.53
1412007.04.13 16:53sell710.010.837590.000000.00000
1422007.04.16 16:47close710.010.837180.000000.0000040.831020898.36
1432007.04.26 16:30buy720.010.824660.000000.00000
1442007.04.26 23:53close720.010.828690.000000.00000443.171021341.53
1452007.05.02 16:42buy730.010.818170.000000.00000
1462007.05.03 11:49close730.010.818720.000000.0000059.731021401.25
1472007.05.03 21:31buy740.010.813110.000000.00000
1482007.05.04 02:50close740.010.815810.000000.00000296.671021697.92
1492007.05.04 08:54buy750.010.812730.000000.00000
1502007.05.04 12:48buy760.010.810840.000000.00000
1512007.05.04 16:09close760.010.813070.000000.00000245.241021943.16
1522007.05.04 16:09close750.010.813060.000000.0000036.291021979.45
1532007.05.11 01:10buy770.010.807260.000000.00000
1542007.05.11 05:14close770.010.809920.000000.00000292.521022271.97
1552007.05.11 16:41sell780.010.816760.000000.00000
1562007.05.14 18:59close780.010.816140.000000.0000063.921022335.90
1572007.05.14 23:35buy790.010.809570.000000.00000
1582007.05.15 08:50close790.010.815590.000000.00000661.771022997.66
1592007.05.15 15:15buy800.010.811210.000000.00000
1602007.05.15 23:16close800.010.812050.000000.0000092.381023090.04
1612007.05.18 09:43buy810.010.799350.000000.00000
1622007.05.18 15:30buy820.010.795900.000000.00000
1632007.05.21 11:09buy830.020.792330.000000.00000
1642007.05.21 11:10buy840.020.792130.000000.00000
1652007.05.24 18:32buy850.030.785290.000000.00000
1662007.05.28 10:40close850.030.785060.000000.00000-77.391023012.66
1672007.05.28 10:40close840.020.784950.000000.00000-1582.691021429.97
1682007.05.28 10:40close830.020.785120.000000.00000-1589.291019840.69
1692007.05.28 10:40close820.010.784920.000000.00000-1209.481018631.21
1702007.05.28 10:40close810.010.785030.000000.00000-1576.781017054.43
1712007.05.29 11:13sell860.010.788720.000000.00000
1722007.05.29 16:01close860.010.785870.000000.00000313.451017367.88
1732007.05.30 14:24buy870.010.777650.000000.00000
1742007.05.30 15:23close870.010.779900.000000.00000247.431017615.31
1752007.06.01 04:56sell880.010.790800.000000.00000
1762007.06.01 13:30close880.010.789610.000000.00000130.881017746.19
1772007.06.05 09:47sell890.010.794580.000000.00000
1782007.06.05 16:15close890.010.792940.000000.00000180.371017926.56
1792007.06.06 04:39sell900.010.799930.000000.00000
1802007.06.06 11:19close900.010.797080.000000.00000313.451018240.01
1812007.06.08 21:47sell910.010.807840.000000.00000
1822007.06.11 05:38close910.010.803950.000000.00000423.561018663.57
1832007.06.18 15:42sell920.010.809450.000000.00000
1842007.06.19 01:11close920.010.807270.000000.00000235.501018899.07
1852007.06.20 15:16sell930.010.811930.000000.00000
1862007.06.20 23:36close930.010.809690.000000.00000246.371019145.44
1872007.06.21 09:01sell940.010.815300.000000.00000
1882007.06.21 14:00close940.010.811970.000000.00000366.251019511.69
1892007.06.21 20:14sell950.010.819220.000000.00000
1902007.06.22 08:51sell960.010.821520.000000.00000
1912007.06.22 12:23close960.010.819440.000000.00000228.771019740.46
1922007.06.22 12:23close950.010.819570.000000.00000-42.771019697.70
1932007.06.26 23:35buy970.010.815980.000000.00000
1942007.06.27 05:15close970.010.819510.000000.00000387.941020085.63
1952007.06.27 11:50buy980.010.814610.000000.00000
1962007.06.27 17:51buy990.010.813060.000000.00000
1972007.06.28 01:28close990.010.814340.000000.00000140.011020225.64
1982007.06.28 01:28close980.010.814340.000000.00000-30.451020195.19
1992007.07.05 12:56sell1000.010.830370.000000.00000
2002007.07.05 18:42close1000.010.828150.000000.00000244.161020439.35
2012007.07.06 18:58buy1010.010.819990.000000.00000
2022007.07.09 04:07buy1020.010.816060.000000.00000
2032007.07.09 04:07buy1030.020.815840.000000.00000
2042007.07.09 12:29close1030.020.818190.000000.00000516.871020956.22
2052007.07.09 12:29close1020.010.818170.000000.00000232.041021188.26
2062007.07.09 12:29close1010.010.818290.000000.00000-187.201021001.06
2072007.07.16 14:12sell1040.010.828450.000000.00000
2082007.07.16 17:23close1040.010.825500.000000.00000324.451021325.51
2092007.07.20 15:29sell1050.010.831490.000000.00000
2102007.07.20 19:36sell1060.010.833030.000000.00000
2112007.07.23 03:01sell1070.020.836930.000000.00000
2122007.07.23 19:14sell1080.020.840840.000000.00000
2132007.07.24 21:29close1080.020.836020.000000.000001051.701022377.21
2142007.07.24 21:29close1070.020.836150.000000.00000163.041022540.25
2152007.07.24 21:29close1060.010.836080.000000.00000-343.991022196.27
2162007.07.24 21:29close1050.010.836050.000000.00000-510.061021686.21
2172007.07.26 10:23buy1090.010.828490.000000.00000
2182007.07.26 14:20close1090.010.832410.000000.00000431.101022117.31
2192007.07.27 09:37buy1100.010.820500.000000.00000
2202007.07.27 12:12close1100.010.825120.000000.00000508.071022625.38
2212007.07.27 17:02buy1110.010.814860.000000.00000
2222007.07.30 01:18buy1120.010.805830.000000.00000
2232007.07.30 01:18buy1130.020.805690.000000.00000
2242007.07.30 01:18buy1140.020.805550.000000.00000
2252007.07.30 01:18buy1150.030.805600.000000.00000
2262007.07.30 06:58close1150.030.812770.000000.000002365.521024990.90
2272007.07.30 06:58close1140.020.812820.000000.000001599.011026589.91
2282007.07.30 06:58close1130.020.812700.000000.000001541.821028131.73
2292007.07.30 06:58close1120.010.812890.000000.00000776.411028908.14
2302007.07.30 06:58close1110.010.812780.000000.00000-229.001028679.14
2312007.08.01 09:03buy1160.010.805790.000000.00000
2322007.08.01 14:05close1160.010.810400.000000.00000506.981029186.12
2332007.08.10 02:42buy1170.010.792610.000000.00000
2342007.08.10 14:59buy1180.010.781120.000000.00000
2352007.08.10 14:59buy1190.020.780950.000000.00000
2362007.08.10 15:00buy1200.020.781140.000000.00000
2372007.08.10 15:00buy1210.030.781130.000000.00000
2382007.08.10 15:00buy1220.030.781270.000000.00000
2392007.08.10 15:00buy1230.040.781210.000000.00000
2402007.08.10 18:05close1230.040.786800.000000.000002458.951031645.07
2412007.08.10 18:05close1220.030.786790.000000.000001821.121033466.19
2422007.08.10 18:05close1210.030.786760.000000.000001857.411035323.60
2432007.08.10 18:05close1200.020.786790.000000.000001242.681036566.28
2442007.08.10 18:05close1190.020.786880.000000.000001304.261037870.54
2452007.08.10 18:05close1180.010.786800.000000.00000624.631038495.17
2462007.08.10 18:05close1170.010.786930.000000.00000-624.631037870.54
2472007.08.13 17:00buy1240.010.775210.000000.00000
2482007.08.13 23:06close1240.010.779260.000000.00000445.401038315.94
2492007.08.14 09:07buy1250.010.771320.000000.00000
2502007.08.14 15:01close1250.010.774290.000000.00000326.621038642.56
2512007.08.23 01:10sell1260.010.748470.000000.00000
2522007.08.27 01:11sell1270.010.760090.000000.00000
2532007.08.27 01:11sell1280.020.760180.000000.00000
2542007.08.27 01:11sell1290.020.760170.000000.00000
2552007.08.27 01:11sell1300.030.760010.000000.00000
2562007.08.27 01:11sell1310.030.760180.000000.00000
2572007.08.27 01:11sell1320.040.760110.000000.00000
2582007.08.27 13:04close1320.040.758780.000000.00000585.131039227.69
2592007.08.27 13:04close1310.030.758800.000000.00000455.351039683.04
2602007.08.27 13:04close1300.030.758880.000000.00000372.861040055.90
2612007.08.27 13:04close1290.020.758830.000000.00000294.771040350.67
2622007.08.27 13:04close1280.020.758840.000000.00000294.771040645.44
2632007.08.27 13:04close1270.010.758770.000000.00000145.191040790.63
2642007.08.27 13:04close1260.010.758900.000000.00000-1155.711039634.92
2652007.08.28 06:31buy1330.010.748280.000000.00000
2662007.08.28 13:01close1330.010.750860.000000.00000283.741039918.66
2672007.08.28 23:53buy1340.010.741810.000000.00000
2682007.08.29 11:14close1340.010.742450.000000.0000070.141039988.80
2692007.09.04 19:01buy1350.010.732640.000000.00000
2702007.09.10 14:09close1350.010.732550.000000.00000-11.401039977.40
2712007.09.17 10:23buy1360.010.729560.000000.00000
2722007.09.17 18:45buy1370.010.727280.000000.00000
2732007.09.18 04:22buy1380.020.722130.000000.00000
2742007.09.18 04:22buy1390.020.722110.000000.00000
2752007.09.18 15:14close1390.020.724760.000000.00000582.831040560.23
2762007.09.18 15:14close1380.020.724730.000000.00000571.841041132.07
2772007.09.18 15:14close1370.010.724880.000000.00000-264.171040867.90
2782007.09.18 15:14close1360.010.724880.000000.00000-514.901040353.00
2792007.09.19 13:10sell1400.010.742490.000000.00000
2802007.09.19 16:06sell1410.010.744140.000000.00000
2812007.09.19 23:17sell1420.020.746960.000000.00000
2822007.09.20 08:01close1420.020.744580.000000.00000497.901040850.90
2832007.09.20 08:01close1410.010.744530.000000.00000-55.691040795.21
2842007.09.20 08:01close1400.010.744600.000000.00000-244.861040550.34
2852007.09.20 23:11buy1430.010.736430.000000.00000
2862007.09.21 02:54close1430.010.742490.000000.00000666.161041216.50
2872007.09.25 10:33buy1440.010.739190.000000.00000
2882007.09.25 19:25close1440.010.740410.000000.00000134.161041350.66
2892007.09.27 07:59sell1450.010.751210.000000.00000
2902007.09.27 17:50close1450.010.749920.000000.00000141.881041492.54
2912007.09.28 03:53sell1460.010.756470.000000.00000
2922007.09.28 12:44close1460.010.754120.000000.00000258.461041751.00
2932007.10.15 18:23buy1470.010.746670.000000.00000
2942007.10.16 10:05buy1480.010.740510.000000.00000
2952007.10.16 10:05buy1490.020.740520.000000.00000
2962007.10.16 10:05buy1500.020.740620.000000.00000
2972007.10.22 02:40buy1510.030.717320.000000.00000
2982007.10.22 02:40buy1520.030.717320.000000.00000
2992007.10.22 02:40buy1530.040.717140.000000.00000
3002007.10.22 02:40buy1540.040.717100.000000.00000
3012007.10.22 02:40buy1550.040.717020.000000.00000
3022007.10.22 02:41buy1560.050.717100.000000.00000
3032007.10.22 09:26close1560.050.722670.000000.000003062.611044813.61
3042007.10.22 09:26close1550.040.722660.000000.000002480.881047294.49
3052007.10.22 09:26close1540.040.722680.000000.000002454.491049748.98
3062007.10.22 09:26close1530.040.722670.000000.000002432.491052181.47
3072007.10.22 09:26close1520.030.722680.000000.000001768.281053949.75
3082007.10.22 09:26close1510.030.722660.000000.000001761.681055711.43
3092007.10.22 09:26close1500.020.722810.000000.00000-3920.071051791.36
3102007.10.22 09:26close1490.020.722640.000000.00000-3935.471047855.89
3112007.10.22 09:26close1480.010.722790.000000.00000-1950.141045905.75
3122007.10.22 09:26close1470.010.722660.000000.00000-2642.101043263.65
3132007.10.23 09:10sell1570.010.734590.000000.00000
3142007.10.23 10:40close1570.010.730330.000000.00000468.521043732.17
3152007.10.29 20:27buy1580.010.731640.000000.00000
3162007.10.30 03:20close1580.010.735680.000000.00000444.021044176.19
3172007.11.01 23:39buy1590.010.720590.000000.00000
3182007.11.02 06:05close1590.010.723450.000000.00000314.261044490.45
3192007.11.15 18:00sell1600.010.741170.000000.00000
3202007.11.16 14:56close1600.010.740640.000000.0000054.021044544.47
3212007.11.20 14:00sell1610.010.747940.000000.00000
3222007.11.21 03:05close1610.010.747200.000000.0000077.121044621.59
3232007.11.21 12:04buy1620.010.738180.000000.00000
3242007.11.21 14:53close1620.010.744930.000000.00000742.311045363.90
3252007.11.23 21:16sell1630.010.749720.000000.00000
3262007.11.26 08:00close1630.010.747590.000000.00000229.991045593.89
3272007.11.27 17:07sell1640.010.754180.000000.00000
3282007.11.28 01:18sell1650.010.758770.000000.00000
3292007.11.28 01:18sell1660.020.758810.000000.00000
3302007.11.28 08:53close1660.020.755670.000000.00000690.691046284.58
3312007.11.28 08:53close1650.010.755620.000000.00000346.451046631.03
3322007.11.28 08:53close1640.010.755610.000000.00000-161.541046469.50
3332007.12.04 17:31sell1670.010.772790.000000.00000
3342007.12.05 03:12close1670.010.769680.000000.00000337.771046807.27
3352007.12.05 11:10sell1680.010.776260.000000.00000
3362007.12.05 17:47close1680.010.773550.000000.00000298.051047105.32
3372007.12.11 12:29sell1690.010.789920.000000.00000
3382007.12.11 20:30close1690.010.789240.000000.0000074.791047180.11
3392007.12.12 14:04sell1700.010.796530.000000.00000
3402007.12.13 01:54close1700.010.795780.000000.0000069.691047249.79
3412007.12.14 16:14buy1710.010.790620.000000.00000
3422007.12.17 08:48buy1720.010.772380.000000.00000
3432007.12.17 08:48buy1730.020.772450.000000.00000
3442007.12.17 08:48buy1740.020.772510.000000.00000
3452007.12.17 08:48buy1750.030.772410.000000.00000
3462007.12.17 08:48buy1760.030.772650.000000.00000
3472007.12.17 08:48buy1770.040.772490.000000.00000
3482007.12.17 08:48buy1780.040.772390.000000.00000
3492007.12.17 08:48buy1790.040.772390.000000.00000
3502007.12.17 08:49buy1800.050.772520.000000.00000
3512007.12.18 15:48close1800.050.763550.000000.00000-4933.511042316.29
3522007.12.18 15:48close1790.040.763590.000000.00000-3872.011038444.27
3532007.12.18 15:48close1780.040.763570.000000.00000-3880.811034563.46
3542007.12.18 15:48close1770.040.763660.000000.00000-3885.211030678.24
3552007.12.18 15:48close1760.030.763580.000000.00000-2993.091027685.15
3562007.12.18 15:48close1750.030.763540.000000.00000-2927.111024758.04
3572007.12.18 15:48close1740.020.763540.000000.00000-1973.401022784.64
3582007.12.18 15:48close1730.020.763600.000000.00000-1947.001020837.63
3592007.12.18 15:48close1720.010.763600.000000.00000-965.801019871.83
3602007.12.18 15:48close1710.010.763510.000000.00000-2981.841016889.99
3612007.12.21 13:07sell1810.010.764280.000000.00000
3622007.12.21 16:46close1810.010.761910.000000.00000260.651017150.64
3632008.01.09 15:16sell1820.010.777340.000000.00000
3642008.01.10 11:40sell1830.010.783340.000000.00000
3652008.01.10 11:40sell1840.020.783380.000000.00000
3662008.01.10 11:40sell1850.020.783150.000000.00000
3672008.01.10 13:44close1850.020.780870.000000.00000501.511017652.15
3682008.01.10 13:44close1840.020.780970.000000.00000530.111018182.26
3692008.01.10 13:44close1830.010.780900.000000.00000268.361018450.62
3702008.01.10 13:44close1820.010.781000.000000.00000-415.331018035.29
3712008.01.15 18:40buy1860.010.793260.000000.00000
3722008.01.16 08:35close1860.010.793820.000000.0000061.331018096.61
3732008.01.16 12:12buy1870.010.787580.000000.00000
3742008.01.16 14:55buy1880.010.785710.000000.00000
3752008.01.16 16:59buy1890.020.783030.000000.00000
3762008.01.16 19:29close1890.020.789690.000000.000001464.791019561.40
3772008.01.16 19:29close1880.010.789560.000000.00000423.381019984.78
3782008.01.16 19:29close1870.010.789550.000000.00000216.631020201.41
3792008.01.21 13:04buy1900.010.774550.000000.00000
3802008.01.22 12:07close1900.010.775110.000000.0000061.341020262.75
3812008.01.22 17:19sell1910.010.783980.000000.00000
3822008.01.23 05:20close1910.010.782040.000000.00000209.101020471.86
3832008.02.07 08:32sell1920.010.796100.000000.00000
3842008.02.07 13:16close1920.010.791380.000000.00000519.121020990.98
3852008.02.07 17:26sell1930.010.798120.000000.00000
3862008.02.07 23:12close1930.010.794860.000000.00000358.551021349.53
3872008.02.18 12:29sell1940.010.800680.000000.00000
3882008.02.18 13:51close1940.010.797730.000000.00000324.461021673.99
3892008.02.19 01:15sell1950.010.801530.000000.00000
3902008.02.19 06:04sell1960.010.803490.000000.00000
3912008.02.19 09:36close1960.010.801100.000000.00000262.871021936.86
3922008.02.19 09:36close1950.010.801280.000000.0000027.501021964.36
3932008.02.19 14:59sell1970.010.805090.000000.00000
3942008.02.22 11:17sell1980.010.814090.000000.00000
3952008.02.22 11:17sell1990.020.813990.000000.00000
3962008.02.22 11:17sell2000.020.813780.000000.00000
3972008.02.22 11:17sell2010.030.813630.000000.00000
3982008.02.25 13:00close2010.030.812360.000000.00000406.231022370.58
3992008.02.25 13:00close2000.020.812230.000000.00000332.401022702.98
4002008.02.25 13:00close1990.020.812190.000000.00000387.401023090.39
4012008.02.25 13:00close1980.010.812210.000000.00000202.501023292.89
4022008.02.25 13:00close1970.010.812290.000000.00000-817.481022475.41
4032008.02.26 10:57buy2020.010.803710.000000.00000
4042008.02.27 13:55close2020.010.804270.000000.0000061.331022536.74
4052008.02.28 14:48buy2030.010.792760.000000.00000
4062008.02.28 22:13close2030.010.795530.000000.00000304.611022841.35
4072008.02.29 15:17buy2040.010.788230.000000.00000
4082008.03.03 15:50close2040.010.788880.000000.0000071.231022912.58
4092008.03.11 13:00sell2050.010.792920.000000.00000
4102008.03.12 12:14close2050.010.792470.000000.0000045.221022957.80
4112008.03.14 15:03sell2060.010.810330.000000.00000
4122008.03.14 18:39close2060.010.804750.000000.00000613.691023571.49
4132008.03.20 13:02sell2070.010.818710.000000.00000
4142008.03.20 15:44close2070.010.812350.000000.00000699.481024270.97
4152008.03.28 18:04buy2080.010.811640.000000.00000
4162008.03.28 23:46close2080.010.815100.000000.00000380.491024651.46
4172008.03.31 12:11buy2090.010.805750.000000.00000
4182008.03.31 17:29close2090.010.808660.000000.00000320.001024971.46
4192008.04.03 14:37buy2100.010.794460.000000.00000
4202008.04.03 22:12buy2110.010.788400.000000.00000
4212008.04.03 22:12buy2120.020.788230.000000.00000
4222008.04.03 22:13buy2130.020.788280.000000.00000
4232008.04.04 11:01close2130.020.789920.000000.00000360.201025331.66
4242008.04.04 11:01close2120.020.789860.000000.00000358.001025689.65
4252008.04.04 11:01close2110.010.789840.000000.00000158.111025847.76
4262008.04.04 11:01close2100.010.789900.000000.00000-501.711025346.05
4272008.04.07 13:56sell2140.010.799120.000000.00000
4282008.04.15 16:36close2140.010.798660.000000.0000016.441025362.50
4292008.04.15 16:46buy2150.010.798000.000000.00000
4302008.04.16 07:25close2150.010.798800.000000.0000087.731025450.22
4312008.04.16 09:21buy2160.010.794420.000000.00000
4322008.04.16 16:45buy2170.010.791400.000000.00000
4332008.04.17 17:02close2170.010.793510.000000.00000231.281025681.50
4342008.04.17 17:02close2160.010.793420.000000.00000-110.721025570.78
4352008.04.23 11:16sell2180.010.809330.000000.00000
4362008.04.23 15:30sell2190.010.812110.000000.00000
4372008.04.24 01:10close2190.010.807000.000000.00000549.201026119.97
4382008.04.24 01:10close2180.010.807070.000000.00000235.751026355.72
4392008.04.25 10:05buy2200.010.794790.000000.00000
4402008.04.28 03:11buy2210.010.789360.000000.00000
4412008.04.28 03:11buy2220.020.789370.000000.00000
4422008.04.28 03:11buy2230.020.789460.000000.00000
4432008.04.28 09:19close2230.020.791950.000000.00000547.651026903.37
4442008.04.28 09:19close2220.020.792000.000000.00000578.431027481.80
4452008.04.28 09:19close2210.010.791950.000000.00000284.821027766.62
4462008.04.28 09:19close2200.010.791950.000000.00000-312.561027454.06
4472008.04.29 11:18buy2240.010.787180.000000.00000
4482008.04.30 10:03close2240.010.787640.000000.0000050.341027504.40
4492008.05.07 15:48buy2250.010.785290.000000.00000
4502008.05.07 23:05close2250.010.787780.000000.00000273.821027778.22
4512008.05.08 03:14buy2260.010.781090.000000.00000
4522008.05.08 16:10close2260.010.781610.000000.0000057.191027835.41
4532008.05.13 18:27buy2270.010.767990.000000.00000
4542008.05.14 11:41buy2280.010.763810.000000.00000
4552008.05.14 11:41buy2290.020.763900.000000.00000
4562008.05.14 15:01buy2300.020.759300.000000.00000
4572008.05.14 17:54close2300.020.764250.000000.000001088.661028924.07
4582008.05.14 17:54close2290.020.764330.000000.0000094.581029018.65
4592008.05.14 17:54close2280.010.764250.000000.0000048.391029067.04
4602008.05.14 17:54close2270.010.764330.000000.00000-402.731028664.30
4612008.05.15 01:45buy2310.010.759420.000000.00000
4622008.05.15 12:19buy2320.010.756380.000000.00000
4632008.05.15 16:58close2320.010.758670.000000.00000251.831028916.13
4642008.05.15 16:58close2310.010.758750.000000.00000-73.681028842.45
4652008.05.16 18:55sell2330.010.771420.000000.00000
4662008.05.19 04:27close2330.010.769750.000000.00000179.391029021.85
4672008.05.23 14:30sell2340.010.778060.000000.00000
4682008.05.26 01:10close2340.010.775790.000000.00000245.381029267.23
4692008.05.26 19:29sell2350.010.780960.000000.00000
4702008.05.27 04:02sell2360.010.782620.000000.00000
4712008.05.27 11:25close2360.010.780870.000000.00000192.461029459.69
4722008.05.27 11:25close2350.010.780880.000000.000004.531029464.22
4732008.05.28 18:39buy2370.010.778230.000000.00000
4742008.05.29 11:43buy2380.010.774140.000000.00000
4752008.05.29 11:43buy2390.020.774110.000000.00000
4762008.05.30 15:08close2390.020.775650.000000.00000338.201029802.42
4772008.05.30 15:08close2380.010.775550.000000.00000154.811029957.23
4782008.05.30 15:08close2370.010.775630.000000.00000-286.921029670.30
4792008.05.30 15:32sell2400.010.778880.000000.00000
4802008.06.02 11:00close2400.010.778410.000000.0000047.421029717.72
4812008.06.02 18:44sell2410.010.785900.000000.00000
4822008.06.03 07:18close2410.010.784400.000000.00000160.701029878.43
4832008.06.03 22:20sell2420.010.789250.000000.00000
4842008.06.04 02:14close2420.010.786520.000000.00000295.981030174.41
4852008.06.04 11:45sell2430.010.791060.000000.00000
4862008.06.04 17:57sell2440.010.792790.000000.00000
4872008.06.05 01:10close2440.010.782130.000000.000001159.571031333.97
4882008.06.05 01:10close2430.010.782130.000000.00000969.311032303.28
4892008.06.09 20:11buy2450.010.775260.000000.00000
4902008.06.10 09:52close2450.010.775780.000000.0000056.931032360.21
4912008.06.25 09:59buy2460.010.764310.000000.00000
4922008.06.25 18:49close2460.010.765910.000000.00000175.951032536.16
4932008.07.07 17:26buy2470.010.766680.000000.00000
4942008.07.08 18:32close2470.010.767170.000000.0000053.631032589.79
4952008.07.11 14:00sell2480.010.769670.000000.00000
4962008.07.11 20:31close2480.010.767460.000000.00000243.051032832.84
4972008.07.15 15:37sell2490.010.773060.000000.00000
4982008.07.16 01:45close2490.010.772030.000000.00000109.011032941.85
4992008.07.17 16:46buy2500.010.767420.000000.00000
5002008.07.18 06:37close2500.010.768000.000000.0000063.531033005.38
5012008.07.21 17:59buy2510.010.762350.000000.00000
5022008.07.22 11:00close2510.010.762930.000000.0000063.531033068.90
5032008.07.23 08:01buy2520.010.761010.000000.00000
5042008.07.24 01:10buy2530.010.751840.000000.00000
5052008.07.24 01:10buy2540.020.751770.000000.00000
5062008.07.24 01:10buy2550.020.751810.000000.00000
5072008.07.24 01:10buy2560.030.751950.000000.00000
5082008.07.24 23:50close2560.030.753430.000000.00000488.261033557.16
5092008.07.24 23:50close2550.020.753440.000000.00000358.501033915.66
5102008.07.24 23:50close2540.020.753480.000000.00000376.091034291.75
5112008.07.24 23:50close2530.010.753380.000000.00000169.361034461.11
5122008.07.24 23:50close2520.010.753420.000000.00000-835.421033625.69
5132008.07.28 20:23sell2570.010.761980.000000.00000
5142008.07.29 05:57close2570.010.760850.000000.00000120.011033745.70
5152008.07.29 16:53buy2580.010.754190.000000.00000
5162008.07.29 21:35close2580.010.757590.000000.00000373.901034119.60
5172008.07.30 07:59buy2590.010.752070.000000.00000
5182008.07.31 15:47close2590.010.752540.000000.0000050.931034170.53
5192008.08.04 17:52sell2600.010.754600.000000.00000
5202008.08.05 06:39close2600.010.753920.000000.0000070.521034241.05
5212008.08.13 01:27buy2610.010.737530.000000.00000
5222008.08.13 10:04close2610.010.738240.000000.0000078.081034319.13
5232008.08.15 19:13sell2620.010.750640.000000.00000
5242008.08.18 02:21close2620.010.745310.000000.00000581.941034901.07
5252008.08.18 12:31sell2630.010.752960.000000.00000
5262008.08.19 04:06close2630.010.752490.000000.0000047.421034948.49
5272008.08.21 14:43buy2640.010.750830.000000.00000
5282008.08.21 16:31close2640.010.754370.000000.00000389.301035337.79
5292008.08.22 10:31buy2650.010.748040.000000.00000
5302008.08.25 03:20buy2660.010.740050.000000.00000
5312008.08.25 03:20buy2670.020.739900.000000.00000
5322008.08.25 03:20buy2680.020.739980.000000.00000
5332008.08.25 03:20buy2690.030.740040.000000.00000
5342008.08.25 12:51close2690.030.741460.000000.00000468.481035806.27
5352008.08.25 12:51close2680.020.741500.000000.00000334.321036140.59
5362008.08.25 12:51close2670.020.741400.000000.00000329.911036470.50
5372008.08.25 12:51close2660.010.741380.000000.00000146.261036616.76
5382008.08.25 12:51close2650.010.741470.000000.00000-722.761035894.00
5392008.08.26 02:21buy2700.010.736700.000000.00000
5402008.08.28 04:38close2700.010.737610.000000.0000099.081035993.08
5412008.09.02 08:58buy2710.010.737120.000000.00000
5422008.09.03 04:44buy2720.010.728720.000000.00000
5432008.09.03 04:44buy2730.020.728640.000000.00000
5442008.09.03 04:45buy2740.020.728640.000000.00000
5452008.09.03 04:45buy2750.030.728770.000000.00000
5462008.09.03 13:34close2750.030.730230.000000.00000481.691036474.77
5472008.09.03 13:34close2740.020.730220.000000.00000347.521036822.29
5482008.09.03 13:34close2730.020.730160.000000.00000334.321037156.61
5492008.09.03 13:34close2720.010.730240.000000.00000167.161037323.77
5502008.09.03 13:34close2710.010.730100.000000.00000-772.271036551.50
5512008.09.05 15:34buy2760.010.706300.000000.00000
5522008.09.05 17:00close2760.010.711160.000000.00000534.481037085.98
5532008.09.18 11:23sell2770.010.718680.000000.00000
5542008.09.18 22:19close2770.010.715890.000000.00000306.851037392.83
5552008.09.26 01:19buy2780.010.702370.000000.00000
5562008.09.26 01:58close2780.010.707970.000000.00000615.851038008.68
5572008.10.06 13:17buy2790.010.701660.000000.00000
5582008.10.06 17:13buy2800.010.699720.000000.00000
5592008.10.06 23:01close2800.010.701350.000000.00000179.251038187.93
5602008.10.06 23:01close2790.010.701210.000000.00000-49.491038138.44
5612008.10.08 10:55buy2810.010.674280.000000.00000
5622008.10.08 18:59close2810.010.675870.000000.00000174.861038313.30
5632008.10.15 17:31sell2820.010.730650.000000.00000
5642008.10.15 20:57close2820.010.720950.000000.000001066.841039380.14
5652008.10.20 18:48sell2830.010.739860.000000.00000
5662008.10.21 03:38close2830.010.735770.000000.00000445.561039825.70
5672008.10.24 12:33buy2840.010.714430.000000.00000
5682008.10.28 14:42close2840.010.714940.000000.0000055.591039881.29
5692008.10.28 23:00sell2850.010.726190.000000.00000
5702008.10.29 02:49sell2860.010.734150.000000.00000
5712008.10.29 02:49sell2870.020.734090.000000.00000
5722008.10.29 02:49sell2880.020.734110.000000.00000
5732008.10.29 02:49sell2890.030.733980.000000.00000
5742008.10.29 11:47close2890.030.726240.000000.000002553.851042435.14
5752008.10.29 11:47close2880.020.726100.000000.000001761.961044197.10
5762008.10.29 11:47close2870.020.726150.000000.000001746.561045943.66
5772008.10.29 11:47close2860.010.726260.000000.00000867.781046811.44
5782008.10.29 11:47close2850.010.726270.000000.00000-13.071046798.37
5792008.11.20 10:04buy2900.010.670600.000000.00000
5802008.11.20 14:00close2900.010.677610.000000.00000770.931047569.30
5812008.12.01 09:48buy2910.010.668450.000000.00000
5822008.12.01 22:45buy2920.010.656540.000000.00000
5832008.12.01 22:45buy2930.020.656180.000000.00000
5842008.12.01 22:46buy2940.020.656040.000000.00000
5852008.12.01 22:46buy2950.030.656080.000000.00000
5862008.12.01 22:46buy2960.030.656300.000000.00000
5872008.12.01 22:46buy2970.040.656270.000000.00000
5882008.12.02 11:10close2970.040.659090.000000.000001239.521048808.82
5892008.12.02 11:10close2960.030.659130.000000.00000932.941049741.75
5902008.12.02 11:10close2950.030.658970.000000.00000952.741050694.49
5912008.12.02 11:10close2940.020.658980.000000.00000646.151051340.64
5922008.12.02 11:10close2930.020.658950.000000.00000608.761051949.39
5932008.12.02 11:10close2920.010.659080.000000.00000279.081052228.47
5942008.12.02 11:10close2910.010.659030.000000.00000-1036.221051192.25
5952008.12.04 18:15sell2980.010.679050.000000.00000
5962008.12.04 21:47sell2990.010.681930.000000.00000
5972008.12.05 11:47close2990.010.678860.000000.00000333.381051525.63
5982008.12.05 11:47close2980.010.678940.000000.000007.821051533.46
5992008.12.16 15:23sell3000.010.693770.000000.00000
6002008.12.16 21:20close3000.010.688870.000000.00000538.941052072.40
6012008.12.17 01:13sell3010.010.698300.000000.00000
6022008.12.17 08:27close3010.010.694570.000000.00000410.251052482.65
6032008.12.17 09:10sell3020.010.700320.000000.00000
6042008.12.17 11:25sell3030.010.701800.000000.00000
6052008.12.17 16:41sell3040.020.704830.000000.00000
6062008.12.18 16:41sell3050.020.718700.000000.00000
6072008.12.18 16:41sell3060.030.718900.000000.00000
6082008.12.18 16:41sell3070.030.718710.000000.00000
6092008.12.18 16:41sell3080.040.718790.000000.00000
6102008.12.18 16:41sell3090.040.718610.000000.00000
6112008.12.18 16:41sell3100.040.718510.000000.00000
6122008.12.18 18:33close3100.040.710340.000000.000003594.411056077.06
6132008.12.18 18:33close3090.040.710360.000000.000003629.611059706.67
6142008.12.18 18:33close3080.040.710310.000000.000003730.791063437.46
6152008.12.18 18:33close3070.030.710420.000000.000002735.411066172.87
6162008.12.18 18:33close3060.030.710390.000000.000002807.991068980.86
6172008.12.18 18:33close3050.020.710360.000000.000001834.601070815.46
6182008.12.18 18:33close3040.020.710230.000000.00000-1213.481069601.98
6192008.12.18 18:33close3030.010.710350.000000.00000-953.201068648.77
6202008.12.18 18:33close3020.010.710330.000000.00000-1113.781067534.99
6212008.12.23 19:48buy3110.010.688050.000000.00000
6222008.12.24 01:50close3110.010.693270.000000.00000573.821068108.80
6232008.12.26 22:41sell3120.010.708420.000000.00000
6242008.12.26 23:47close3120.010.701070.000000.00000808.411068917.21
6252009.01.12 12:48buy3130.010.691520.000000.00000
6262009.01.12 16:49close3130.010.697300.000000.00000635.661069552.87
6272009.01.13 20:58buy3140.010.672040.000000.00000
6282009.01.14 05:30close3140.010.676730.000000.00000515.551070068.42
6292009.01.20 01:12buy3150.010.671910.000000.00000
6302009.01.20 18:02buy3160.010.662280.000000.00000
6312009.01.20 18:02buy3170.020.662280.000000.00000
6322009.01.20 18:02buy3180.020.662190.000000.00000
6332009.01.20 18:02buy3190.030.662170.000000.00000
6342009.01.20 18:02buy3200.030.662190.000000.00000
6352009.01.21 04:05close3200.030.663790.000000.00000527.141070595.56
6362009.01.21 04:05close3190.030.663620.000000.00000477.651071073.21
6372009.01.21 04:05close3180.020.663670.000000.00000325.031071398.23
6382009.01.21 04:05close3170.020.663650.000000.00000300.831071699.06
6392009.01.21 04:05close3160.010.663740.000000.00000160.311071859.37
6402009.01.21 04:05close3150.010.663800.000000.00000-892.151070967.22
6412009.01.26 09:57buy3210.010.645710.000000.00000
6422009.01.26 16:00close3210.010.648260.000000.00000280.441071247.66
6432009.01.28 22:29buy3220.010.633100.000000.00000
6442009.02.02 05:02buy3230.010.618880.000000.00000
6452009.02.02 05:02buy3240.020.618670.000000.00000
6462009.02.02 05:02buy3250.020.618850.000000.00000
6472009.02.02 05:02buy3260.030.618750.000000.00000
6482009.02.02 05:02buy3270.030.618760.000000.00000
6492009.02.02 05:02buy3280.040.618700.000000.00000
6502009.02.02 05:03buy3290.040.618600.000000.00000
6512009.02.02 15:16close3290.040.620410.000000.00000796.231072043.89
6522009.02.02 15:16close3280.040.620320.000000.00000712.651072756.54
6532009.02.02 15:16close3270.030.620350.000000.00000524.581073281.12
6542009.02.02 15:16close3260.030.620260.000000.00000498.191073779.31
6552009.02.02 15:16close3250.020.620420.000000.00000345.321074124.63
6562009.02.02 15:16close3240.020.620320.000000.00000362.921074487.55
6572009.02.02 15:16close3230.010.620300.000000.00000156.161074643.71
6582009.02.02 15:16close3220.010.620320.000000.00000-1406.761073236.96
6592009.02.06 10:17sell3300.010.641880.000000.00000
6602009.02.09 03:20close3300.010.641350.000000.0000054.031073290.99
6612009.02.17 08:35buy3310.010.637340.000000.00000
6622009.02.17 11:33close3310.010.641010.000000.00000403.621073694.61
6632009.02.27 15:20buy3320.010.631400.000000.00000
6642009.02.27 15:42close3320.010.633880.000000.00000272.741073967.35
6652009.03.03 11:11sell3330.010.641680.000000.00000
6662009.03.03 16:00sell3340.010.643190.000000.00000
6672009.03.03 19:05close3340.010.639870.000000.00000365.161074332.51
6682009.03.03 19:05close3330.010.639830.000000.00000203.481074535.99
6692009.03.11 19:14sell3350.010.650270.000000.00000
6702009.03.13 11:51sell3360.010.668370.000000.00000
6712009.03.13 11:51sell3370.020.668280.000000.00000
6722009.03.13 11:51sell3380.020.668150.000000.00000
6732009.03.13 11:51sell3390.030.668140.000000.00000
6742009.03.13 11:51sell3400.030.668270.000000.00000
6752009.03.13 11:51sell3410.040.668380.000000.00000
6762009.03.13 11:51sell3420.040.668450.000000.00000
6772009.03.13 11:52sell3430.040.667980.000000.00000
6782009.03.13 11:52sell3440.050.667960.000000.00000
6792009.03.13 15:42close3440.050.665550.000000.000001325.321075861.31
6802009.03.13 15:42close3430.040.665430.000000.000001121.851076983.16
6812009.03.13 15:42close3420.040.665360.000000.000001359.411078342.57
6822009.03.13 15:42close3410.040.665490.000000.000001271.431079614.00
6832009.03.13 15:42close3400.030.665550.000000.00000897.481080511.48
6842009.03.13 15:42close3390.030.665530.000000.00000861.181081372.66
6852009.03.13 15:42close3380.020.665410.000000.00000602.721081975.38
6862009.03.13 15:42close3370.020.665390.000000.00000635.711082611.09
6872009.03.13 15:42close3360.010.665460.000000.00000320.051082931.14
6882009.03.13 15:42close3350.010.665500.000000.00000-1692.141081238.99
6892009.03.16 19:14sell3450.010.676910.000000.00000
6902009.03.17 01:55close3450.010.672250.000000.00000508.261081747.26
6912009.03.18 21:25sell3460.010.679720.000000.00000
6922009.03.19 06:54close3460.010.674800.000000.00000528.321082275.57
6932009.03.20 11:06sell3470.010.693080.000000.00000
6942009.03.20 14:26close3470.010.689760.000000.00000365.151082640.72
6952009.03.20 17:28sell3480.010.695470.000000.00000
6962009.03.20 23:31close3480.010.691590.000000.00000426.741083067.46
6972009.03.23 12:28sell3490.010.699570.000000.00000
6982009.03.23 19:14sell3500.010.701870.000000.00000
6992009.03.23 23:00close3500.010.698870.000000.00000329.951083397.41
7002009.03.23 23:00close3490.010.698830.000000.0000081.391083478.80
7012009.03.26 06:41sell3510.010.705280.000000.00000
7022009.03.27 10:06close3510.010.704390.000000.0000093.611083572.41
7032009.03.31 06:18sell3520.010.713460.000000.00000
7042009.03.31 14:01sell3530.010.716330.000000.00000
7052009.03.31 20:19sell3540.020.718460.000000.00000
7062009.03.31 23:09close3540.020.715400.000000.00000673.111084245.52
7072009.03.31 23:09close3530.010.715310.000000.00000112.191084357.71
7082009.03.31 23:09close3520.010.715460.000000.00000-219.971084137.74
7092009.04.02 13:49sell3550.010.721220.000000.00000
7102009.04.02 21:18close3550.010.716280.000000.00000543.331084681.07
7112009.04.07 11:57buy3560.010.717180.000000.00000
7122009.04.07 17:06buy3570.010.713880.000000.00000
7132009.04.08 23:42close3570.010.716120.000000.00000246.101084927.17
7142009.04.08 23:42close3560.010.716120.000000.00000-116.821084810.35
7152009.04.14 01:13sell3580.010.723150.000000.00000
7162009.04.14 08:11close3580.010.719920.000000.00000355.261085165.61
7172009.04.14 15:26buy3590.010.713600.000000.00000
7182009.04.15 16:26buy3600.010.698420.000000.00000
7192009.04.15 16:26buy3610.020.698200.000000.00000
7202009.04.15 16:26buy3620.020.698330.000000.00000
7212009.04.15 16:26buy3630.030.698200.000000.00000
7222009.04.15 16:27buy3640.030.698080.000000.00000
7232009.04.15 16:27buy3650.040.698010.000000.00000
7242009.04.15 16:27buy3660.040.697880.000000.00000
7252009.04.15 22:58close3660.040.699820.000000.00000853.401086019.01
7262009.04.15 22:58close3650.040.699670.000000.00000730.221086749.23
7272009.04.15 22:58close3640.030.699630.000000.00000511.381087260.61
7282009.04.15 22:58close3630.030.699800.000000.00000527.881087788.49
7292009.04.15 22:58close3620.020.699780.000000.00000318.921088107.41
7302009.04.15 22:58close3610.020.699810.000000.00000354.121088461.53
7312009.04.15 22:58close3600.010.699790.000000.00000150.671088612.20
7322009.04.15 22:58close3590.010.699790.000000.00000-1518.991087093.21
7332009.04.16 10:52buy3670.010.689810.000000.00000
7342009.04.16 20:17close3670.010.690280.000000.0000051.691087144.90
7352009.04.17 21:47buy3680.010.686270.000000.00000
7362009.04.20 01:20close3680.010.690220.000000.00000434.141087579.04
7372009.04.29 18:32sell3690.010.692140.000000.00000
7382009.04.29 22:35close3690.010.687480.000000.00000512.531088091.57
7392009.05.07 11:06sell3700.010.691790.000000.00000
7402009.05.07 23:43close3700.010.691180.000000.0000067.091088158.66
7412009.05.13 15:50buy3710.010.692090.000000.00000
7422009.05.14 01:21close3710.010.695530.000000.00000377.571088536.22
7432009.05.19 10:55sell3720.010.696770.000000.00000
7442009.05.19 19:56close3720.010.696050.000000.0000079.191088615.41
7452009.05.22 16:15sell3730.010.700160.000000.00000
7462009.05.22 17:34close3730.010.696870.000000.00000361.871088977.28
7472009.05.25 01:24buy3740.010.690500.000000.00000
7482009.05.25 07:51close3740.010.694250.000000.00000412.421089389.70
7492009.05.26 13:41buy3750.010.691080.000000.00000
7502009.05.26 16:18close3750.010.695150.000000.00000447.611089837.31
7512009.05.28 05:10buy3760.010.686590.000000.00000
7522009.05.28 07:08close3760.010.689770.000000.00000349.731090187.04
7532009.06.01 18:48sell3770.010.706040.000000.00000
7542009.06.03 10:32close3770.010.705510.000000.0000049.761090236.81
7552009.06.03 19:45buy3780.010.698890.000000.00000
7562009.06.03 23:38close3780.010.702870.000000.00000437.721090674.53
7572009.06.09 12:14buy3790.010.689260.000000.00000
7582009.06.09 17:42close3790.010.690640.000000.00000151.771090826.30
7592009.06.11 12:40sell3800.010.708570.000000.00000
7602009.06.11 17:16sell3810.010.710390.000000.00000
7612009.06.12 05:57sell3820.020.713010.000000.00000
7622009.06.12 14:18sell3830.020.716560.000000.00000
7632009.06.16 01:21close3830.020.712510.000000.00000873.861091700.15
7642009.06.16 01:21close3820.020.712500.000000.0000095.121091795.27
7652009.06.16 01:21close3810.010.712600.000000.00000-255.881091539.39
7662009.06.16 01:21close3800.010.712440.000000.00000-438.471091100.91
7672009.06.18 18:00sell3840.010.723410.000000.00000
7682009.06.19 06:15close3840.010.722200.000000.00000128.821091229.73
7692009.06.24 10:21sell3850.010.737900.000000.00000
7702009.06.24 15:58sell3860.010.740910.000000.00000
7712009.06.24 21:46close3860.010.736950.000000.00000435.571091665.30
7722009.06.24 21:46close3850.010.736910.000000.00000108.891091774.19
7732009.07.01 12:46buy3870.010.744830.000000.00000
7742009.07.02 10:12buy3880.010.731290.000000.00000
7752009.07.02 10:12buy3890.020.731320.000000.00000
7762009.07.02 10:12buy3900.020.731130.000000.00000
7772009.07.02 10:12buy3910.030.731160.000000.00000
7782009.07.02 10:12buy3920.030.731270.000000.00000
7792009.07.02 10:12buy3930.040.731190.000000.00000
7802009.07.02 10:12buy3940.040.731300.000000.00000
7812009.07.03 09:37close3940.040.732320.000000.00000447.741092221.93
7822009.07.03 09:37close3930.040.732420.000000.00000540.121092762.04
7832009.07.03 09:37close3920.030.732500.000000.00000405.101093167.14
7842009.07.03 09:37close3910.030.732360.000000.00000395.191093562.33
7852009.07.03 09:37close3900.020.732480.000000.00000296.461093858.79
7862009.07.03 09:37close3890.020.732460.000000.00000250.271094109.05
7872009.07.03 09:37close3880.010.732450.000000.00000127.331094236.38
7882009.07.03 09:37close3870.010.732370.000000.00000-1371.421092864.96
7892009.07.06 22:46sell3950.010.735880.000000.00000
7902009.07.07 10:15close3950.010.735420.000000.0000046.331092911.29
7912009.07.13 12:54buy3960.010.722480.000000.00000
7922009.07.13 16:36close3960.010.726590.000000.00000452.041093363.33
7932009.07.16 07:35buy3970.010.717770.000000.00000
7942009.07.16 13:29close3970.010.721340.000000.00000392.651093755.98
7952009.07.23 19:07buy3980.010.717940.000000.00000
7962009.07.24 15:15buy3990.010.710860.000000.00000
7972009.07.24 15:15buy4000.020.711050.000000.00000
7982009.07.24 15:15buy4010.020.711290.000000.00000
7992009.07.24 20:05close4010.020.712710.000000.00000312.361094068.34
8002009.07.24 20:05close4000.020.712730.000000.00000369.551094437.89
8012009.07.24 20:05close3990.010.712810.000000.00000214.471094652.36
8022009.07.24 20:05close3980.010.712750.000000.00000-571.081094081.28
8032009.07.28 17:45sell4020.010.715610.000000.00000
8042009.07.28 22:46close4020.010.712890.000000.00000299.191094380.47
8052009.08.04 22:26sell4030.010.716890.000000.00000
8062009.08.05 13:59sell4040.010.725820.000000.00000
8072009.08.05 13:59sell4050.020.725900.000000.00000
8082009.08.05 14:00sell4060.020.725880.000000.00000
8092009.08.05 14:00sell4070.030.725620.000000.00000
8102009.08.05 16:45close4070.030.722570.000000.000001006.491095386.96
8112009.08.05 16:45close4060.020.722420.000000.00000761.191096148.15
8122009.08.05 16:45close4050.020.722440.000000.00000761.191096909.34
8132009.08.05 16:45close4040.010.722470.000000.00000368.491097277.83
8142009.08.05 16:45close4030.010.722590.000000.00000-631.271096646.56
8152009.08.07 12:36sell4080.010.725510.000000.00000
8162009.08.10 22:04sell4090.010.736050.000000.00000
8172009.08.10 22:04sell4100.020.736000.000000.00000
8182009.08.10 22:04sell4110.020.735980.000000.00000
8192009.08.10 22:04sell4120.030.735940.000000.00000
8202009.08.10 22:04sell4130.030.735960.000000.00000
8212009.08.11 13:29close4130.030.734480.000000.00000475.591097122.15
8222009.08.11 13:29close4120.030.734620.000000.00000422.791097544.93
8232009.08.11 13:29close4110.020.734540.000000.00000308.261097853.19
8242009.08.11 13:29close4100.020.734670.000000.00000284.061098137.26
8252009.08.11 13:29close4090.010.734500.000000.00000166.231098303.49
8262009.08.11 13:29close4080.010.734500.000000.00000-997.421097306.07
8272009.08.13 19:07sell4140.010.738280.000000.00000
8282009.08.14 14:41sell4150.010.742220.000000.00000
8292009.08.14 14:41sell4160.020.742200.000000.00000
8302009.08.17 04:38close4160.020.740580.000000.00000347.861097653.94
8312009.08.17 04:38close4150.010.740730.000000.00000159.631097813.57
8322009.08.17 04:38close4140.010.740750.000000.00000-280.241097533.33
8332009.08.21 11:17buy4170.010.733720.000000.00000
8342009.08.21 14:03close4170.010.735130.000000.00000155.081097688.41
8352009.08.26 06:38sell4180.010.745290.000000.00000
8362009.08.26 10:11sell4190.010.746800.000000.00000
8372009.08.26 14:44close4190.010.744920.000000.00000206.801097895.21
8382009.08.26 14:44close4180.010.744920.000000.0000040.701097935.91
8392009.08.31 13:30sell4200.010.751640.000000.00000
8402009.08.31 21:21close4200.010.749730.000000.00000210.101098146.01
8412009.09.01 21:31buy4210.010.743490.000000.00000
8422009.09.02 09:16close4210.010.745030.000000.00000169.121098315.13
8432009.09.08 21:21sell4220.010.750990.000000.00000
8442009.09.09 08:26close4220.010.749860.000000.00000120.021098435.15
8452009.09.09 14:15sell4230.010.753250.000000.00000
8462009.09.09 18:00close4230.010.751150.000000.00000230.981098666.13
8472009.09.10 15:34sell4240.010.757120.000000.00000
8482009.09.10 20:03sell4250.010.758760.000000.00000
8492009.09.11 07:27close4250.010.756700.000000.00000222.311098888.44
8502009.09.11 07:27close4240.010.756810.000000.0000029.821098918.26
8512009.09.18 11:15sell4260.010.761580.000000.00000
8522009.09.18 18:32close4260.010.758660.000000.00000321.181099239.44
8532009.09.21 17:40sell4270.010.761860.000000.00000
8542009.09.22 02:04sell4280.010.764480.000000.00000
8552009.10.05 18:45sell4290.020.779830.000000.00000
8562009.10.05 18:45sell4300.020.779860.000000.00000
8572009.10.05 18:45sell4310.030.779810.000000.00000
8582009.10.05 18:45sell4320.030.779890.000000.00000
8592009.10.05 18:45sell4330.040.780000.000000.00000
8602009.10.05 18:45sell4340.040.779950.000000.00000
8612009.10.05 18:45sell4350.040.779910.000000.00000
8622009.10.06 17:05close4350.040.777900.000000.00000867.271100106.71
8632009.10.06 17:05close4340.040.778030.000000.00000827.671100934.38
8642009.10.06 17:05close4330.040.777950.000000.00000884.871101819.24
8652009.10.06 17:05close4320.030.778080.000000.00000584.461102403.70
8662009.10.06 17:05close4310.030.777980.000000.00000591.061102994.75
8672009.10.06 17:05close4300.020.777890.000000.00000424.831103419.59
8682009.10.06 17:05close4290.020.777900.000000.00000416.031103835.62
8692009.10.06 17:05close4280.010.778030.000000.00000-1550.161102285.47
8702009.10.06 17:05close4270.010.778020.000000.00000-1841.501100443.96
8712009.10.08 02:32sell4360.010.784230.000000.00000
8722009.10.08 09:33close4360.010.779980.000000.00000467.461100911.42
8732009.10.12 06:29buy4370.010.759030.000000.00000
8742009.10.12 09:46buy4380.010.757550.000000.00000
8752009.10.12 17:15close4380.010.760150.000000.00000285.951101197.37
8762009.10.12 17:15close4370.010.760200.000000.00000128.681101326.05
8772009.10.15 14:16sell4390.010.767560.000000.00000
8782009.10.15 23:08sell4400.010.769240.000000.00000
8792009.10.16 09:39close4400.010.767780.000000.00000156.321101482.37
8802009.10.16 09:39close4390.010.767890.000000.00000-40.571101441.80
8812009.10.19 07:57sell4410.010.773290.000000.00000
8822009.10.19 19:06sell4420.010.776650.000000.00000
8832009.10.19 23:31sell4430.020.778730.000000.00000
8842009.10.20 06:53close4430.020.775290.000000.00000748.201102190.01
8852009.10.20 06:53close4420.010.775340.000000.00000139.821102329.83
8862009.10.20 06:53close4410.010.775230.000000.00000-217.661102112.17
8872009.10.20 16:01sell4440.010.780330.000000.00000
8882009.10.21 09:40sell4450.010.789070.000000.00000
8892009.10.21 09:40sell4460.020.788920.000000.00000
8902009.10.21 09:40sell4470.020.788980.000000.00000
8912009.10.21 09:40sell4480.030.789080.000000.00000
8922009.10.21 19:01close4480.030.787530.000000.00000511.461102623.63
8932009.10.21 19:01close4470.020.787580.000000.00000307.981102931.61
8942009.10.21 19:01close4460.020.787530.000000.00000305.781103237.39
8952009.10.21 19:01close4450.010.787570.000000.00000164.991103402.38
8962009.10.21 19:01close4440.010.787420.000000.00000-784.111102618.27
8972009.10.27 10:24sell4490.010.801570.000000.00000
8982009.10.27 14:04close4490.010.798310.000000.00000358.581102976.85
8992009.10.28 07:02buy4500.010.787510.000000.00000
9002009.10.28 12:42close4500.010.790190.000000.00000294.751103271.60
9012009.10.28 22:44buy4510.010.784090.000000.00000
9022009.10.29 19:26close4510.010.784540.000000.0000048.741103320.34
9032009.11.06 14:00sell4520.010.775270.000000.00000
9042009.11.11 09:11close4520.010.775550.000000.00000-43.601103276.73
9052009.11.11 14:38buy4530.010.773940.000000.00000
9062009.11.12 02:30close4530.010.774390.000000.0000048.741103325.47
9072009.11.13 21:58sell4540.010.780110.000000.00000
9082009.11.16 07:27close4540.010.778370.000000.00000187.121103512.59
9092009.11.17 11:00sell4550.010.785680.000000.00000
9102009.11.17 20:34close4550.010.785050.000000.0000069.301103581.89
9112009.11.24 09:16buy4560.010.768900.000000.00000
9122009.11.24 17:00close4560.010.770680.000000.00000195.771103777.66
9132009.11.24 19:18buy4570.010.766810.000000.00000
9142009.11.25 02:34close4570.010.768310.000000.00000164.721103942.38
9152009.11.26 05:34buy4580.010.761050.000000.00000
9162009.11.30 06:22close4580.010.761650.000000.0000065.491104007.87
9172009.12.14 15:25sell4590.010.772220.000000.00000
9182009.12.15 01:10close4590.010.770240.000000.00000213.511104221.38
9192009.12.16 03:24buy4600.010.763090.000000.00000
9202009.12.16 10:00buy4610.010.760400.000000.00000
9212009.12.16 12:44close4610.010.762930.000000.00000278.251104499.63
9222009.12.16 12:44close4600.010.762940.000000.00000-16.501104483.13
9232009.12.21 12:38buy4620.010.753050.000000.00000
9242009.12.22 13:14buy4630.010.745210.000000.00000
9252009.12.22 13:14buy4640.020.744950.000000.00000
9262009.12.22 13:14buy4650.020.745090.000000.00000
9272009.12.22 13:14buy4660.030.744960.000000.00000
9282009.12.23 15:24buy4670.030.735600.000000.00000
9292009.12.25 01:17close4670.030.743940.000000.000002748.561107231.69
9302009.12.25 01:17close4660.030.743950.000000.00000-337.001106894.69
9312009.12.25 01:17close4650.020.743970.000000.00000-248.861106645.83
9322009.12.25 01:17close4640.020.743910.000000.00000-231.261106414.57
9332009.12.25 01:17close4630.010.744060.000000.00000-127.731106286.84
9342009.12.25 01:17close4620.010.744010.000000.00000-995.681105291.17
9352009.12.30 06:55sell4680.010.750340.000000.00000
9362009.12.30 11:16sell4690.010.751680.000000.00000
9372009.12.30 16:25sell4700.020.754730.000000.00000
9382010.01.04 01:11buy4710.010.759670.000000.00000
9392010.01.04 17:27close4710.010.760240.000000.0000062.681105353.85
9402010.01.08 08:06close4700.020.755300.000000.00000-219.281105134.57
9412010.01.08 08:06close4690.010.755430.000000.00000-459.401104675.16
9422010.01.08 08:06close4680.010.755340.000000.00000-596.881104078.28
9432010.01.11 18:06sell4720.010.764920.000000.00000
9442010.01.12 04:17close4720.010.764400.000000.0000052.931104131.21
9452010.01.13 19:23buy4730.010.763020.000000.00000
9462010.01.14 07:16close4730.010.763600.000000.0000063.031104194.24
9472010.01.14 21:18buy4740.010.759940.000000.00000
9482010.01.19 17:17close4740.010.760410.000000.0000050.941104245.18
9492010.01.19 19:34sell4750.010.763230.000000.00000
9502010.01.19 23:50close4750.010.759460.000000.00000414.641104659.82
9512010.01.20 12:32buy4760.010.748900.000000.00000
9522010.01.20 15:38close4760.010.754070.000000.00000568.561105228.38
9532010.02.03 23:45buy4770.010.745590.000000.00000
9542010.02.04 18:42buy4780.010.737310.000000.00000
9552010.02.04 18:42buy4790.020.737280.000000.00000
9562010.02.04 18:42buy4800.020.737130.000000.00000
9572010.02.04 18:42buy4810.030.737260.000000.00000
9582010.02.04 22:32close4810.030.738760.000000.00000494.861105723.24
9592010.02.04 22:32close4800.020.738740.000000.00000354.101106077.34
9602010.02.04 22:32close4790.020.738780.000000.00000329.911106407.25
9612010.02.04 22:32close4780.010.738800.000000.00000163.851106571.10
9622010.02.04 22:32close4770.010.738870.000000.00000-739.731105831.36
9632010.02.04 23:17buy4820.010.736410.000000.00000
9642010.02.05 02:19close4820.010.738400.000000.00000218.591106049.95
9652010.02.09 18:51sell4830.010.742290.000000.00000
9662010.02.10 07:39close4830.010.740540.000000.00000188.191106238.14
9672010.02.12 12:23buy4840.010.730680.000000.00000
9682010.02.12 18:05close4840.010.731670.000000.00000108.871106347.01
9692010.02.16 07:29sell4850.010.735570.000000.00000
9702010.02.16 17:35close4850.010.734120.000000.00000159.471106506.48
9712010.02.26 03:37sell4860.010.735350.000000.00000
9722010.02.26 13:27close4860.010.733980.000000.00000150.671106657.15
9732010.02.26 17:36sell4870.010.737920.000000.00000
9742010.02.26 22:30close4870.010.734770.000000.00000346.441107003.59
9752010.03.02 08:33buy4880.010.725800.000000.00000
9762010.03.04 09:18buy4890.010.710140.000000.00000
9772010.03.04 09:18buy4900.020.710150.000000.00000
9782010.03.04 09:18buy4910.020.710260.000000.00000
9792010.03.04 09:18buy4920.030.710280.000000.00000
9802010.03.04 09:18buy4930.030.710170.000000.00000
9812010.03.04 09:19buy4940.040.710150.000000.00000
9822010.03.04 09:19buy4950.040.710160.000000.00000
9832010.03.04 09:19buy4960.040.710070.000000.00000
9842010.03.05 09:59close4960.040.711430.000000.00000597.221107600.81
9852010.03.05 09:59close4950.040.711330.000000.00000513.641108114.45
9862010.03.05 09:59close4940.040.711330.000000.00000518.041108632.48
9872010.03.05 09:59close4930.030.711370.000000.00000395.131109027.61
9882010.03.05 09:59close4920.030.711300.000000.00000335.751109363.36
9892010.03.05 09:59close4910.020.711270.000000.00000221.641109584.99
9902010.03.05 09:59close4900.020.711260.000000.00000243.631109828.62
9912010.03.05 09:59close4890.010.711440.000000.00000142.701109971.32
9922010.03.05 09:59close4880.010.711380.000000.00000-1586.991108384.33
9932010.03.05 17:36sell4970.010.715430.000000.00000
9942010.03.08 09:35sell4980.010.720740.000000.00000
9952010.03.08 09:35sell4990.020.720740.000000.00000
9962010.03.08 19:00close4990.020.718930.000000.00000398.151108782.48
9972010.03.08 19:00close4980.010.718910.000000.00000201.271108983.75
9982010.03.08 19:00close4970.010.718910.000000.00000-387.021108596.74
9992010.03.10 04:09sell5000.010.723820.000000.00000
10002010.03.10 22:04close5000.010.723340.000000.0000052.791108649.53
10012010.03.12 17:31buy5010.010.712070.000000.00000
10022010.03.15 01:59close5010.010.714880.000000.00000308.781108958.31
10032010.03.17 01:10sell5020.010.722830.000000.00000
10042010.03.17 17:02sell5030.010.724460.000000.00000
10052010.03.17 20:14close5030.010.721970.000000.00000273.861109232.17
10062010.03.17 20:14close5020.010.721960.000000.0000095.691109327.86
10072010.03.19 06:50sell5040.010.726740.000000.00000
10082010.03.19 11:43close5040.010.724770.000000.00000216.671109544.53
10092010.03.24 19:00sell5050.010.721040.000000.00000
10102010.03.25 07:15close5050.010.718920.000000.00000220.381109764.90
10112010.03.25 15:30sell5060.010.723950.000000.00000
10122010.03.25 20:30close5060.010.720530.000000.00000376.161110141.06
10132010.03.26 14:31sell5070.010.724510.000000.00000
10142010.03.26 20:29close5070.010.722990.000000.00000167.181110308.24
10152010.03.31 14:34buy5080.010.719210.000000.00000
10162010.03.31 21:37close5080.010.720760.000000.00000170.461110478.70
10172010.04.01 05:21buy5090.010.716230.000000.00000
10182010.04.05 07:27buy5100.010.710270.000000.00000
10192010.04.05 07:27buy5110.020.710320.000000.00000
10202010.04.05 07:27buy5120.020.710380.000000.00000
10212010.04.06 08:18buy5130.030.703650.000000.00000
10222010.04.06 15:10buy5140.030.699390.000000.00000
10232010.04.06 22:14close5140.030.706930.000000.000002487.591112966.29
10242010.04.06 22:14close5130.030.706940.000000.000001085.441114051.73
10252010.04.06 22:14close5120.020.706980.000000.00000-748.321113303.41
10262010.04.06 22:14close5110.020.707010.000000.00000-728.521112574.89
10272010.04.06 22:14close5100.010.706960.000000.00000-364.261112210.62
10282010.04.06 22:14close5090.010.706950.000000.00000-1021.301111189.32
10292010.04.09 11:18sell5150.010.712020.000000.00000
10302010.04.14 01:46close5150.010.711170.000000.0000080.691111270.01
10312010.04.16 17:50sell5160.010.719050.000000.00000
10322010.04.19 12:08close5160.010.718500.000000.0000056.221111326.23
10332010.04.26 03:52sell5170.010.719020.000000.00000
10342010.04.26 14:02sell5180.010.720500.000000.00000
10352010.04.30 12:04sell5190.020.730510.000000.00000
10362010.04.30 12:04sell5200.020.730450.000000.00000
10372010.04.30 12:04sell5210.030.730350.000000.00000
10382010.04.30 12:04sell5220.030.730390.000000.00000
10392010.05.03 10:04sell5230.040.741490.000000.00000
10402010.05.06 10:09sell5240.040.753820.000000.00000
10412010.05.06 10:09sell5250.040.753890.000000.00000
10422010.05.06 10:09sell5260.050.753850.000000.00000
10432010.05.06 19:04close5260.050.744630.000000.000005070.261116396.49
10442010.05.06 19:04close5250.040.744560.000000.000004104.601120501.09
10452010.05.06 19:04close5240.040.744590.000000.000004060.611124561.70
10462010.05.06 19:04close5230.040.744540.000000.00000-1427.181123134.52
10472010.05.06 19:04close5220.030.744650.000000.00000-4781.951118352.57
10482010.05.06 19:04close5210.030.744550.000000.00000-4762.151113590.42
10492010.05.06 19:04close5200.020.744650.000000.00000-3174.761110415.66
10502010.05.06 19:04close5190.020.744480.000000.00000-3124.181107291.48
10512010.05.06 19:04close5180.010.744630.000000.00000-2705.141104586.34
10522010.05.06 19:04close5170.010.744630.000000.00000-2867.911101718.43
10532010.05.11 21:13buy5270.010.731230.000000.00000
10542010.05.12 07:53buy5280.010.728760.000000.00000
10552010.05.12 12:20close5280.010.730900.000000.00000235.341101953.77
10562010.05.12 12:20close5270.010.730880.000000.00000-38.741101915.03
10572010.05.12 21:04buy5290.010.726210.000000.00000
10582010.05.13 01:24close5290.010.728450.000000.00000245.581102160.61
10592010.05.14 16:01sell5300.010.733550.000000.00000
10602010.05.14 21:23close5300.010.730980.000000.00000282.661102443.27
10612010.05.17 18:59buy5310.010.722350.000000.00000
10622010.05.18 11:33close5310.010.722840.000000.0000053.641102496.91
10632010.05.19 12:24buy5320.010.710570.000000.00000
10642010.05.20 01:12close5320.010.711130.000000.0000060.831102557.73
10652010.06.01 11:18buy5330.010.705400.000000.00000
10662010.06.01 14:09close5330.010.708240.000000.00000312.331102870.06
10672010.06.07 16:45buy5340.010.699940.000000.00000
10682010.06.08 05:19close5340.010.700610.000000.0000073.431102943.49
10692010.06.10 18:19sell5350.010.708550.000000.00000
10702010.06.11 01:11close5350.010.706170.000000.00000257.491103200.98
10712010.06.11 15:32sell5360.010.711850.000000.00000
10722010.06.14 21:00sell5370.010.718600.000000.00000
10732010.06.14 21:00sell5380.020.718550.000000.00000
10742010.06.14 21:00sell5390.020.718480.000000.00000
10752010.06.15 05:29close5390.020.716940.000000.00000330.211103531.20
10762010.06.15 05:29close5380.020.716890.000000.00000356.611103887.81
10772010.06.15 05:29close5370.010.716830.000000.00000190.401104078.21
10782010.06.15 05:29close5360.010.716860.000000.00000-559.561103518.66
10792010.06.17 13:48sell5400.010.718870.000000.00000
10802010.06.23 11:24sell5410.010.728980.000000.00000
10812010.06.23 11:24sell5420.020.728970.000000.00000
10822010.06.23 11:24sell5430.020.729050.000000.00000
10832010.06.23 11:24sell5440.030.729080.000000.00000
10842010.06.23 11:24sell5450.030.728950.000000.00000
10852010.06.29 01:58close5450.030.731580.000000.00000-944.581102574.08
10862010.06.29 01:58close5440.030.731620.000000.00000-914.891101659.19
10872010.06.29 01:58close5430.020.731660.000000.00000-625.321101033.87
10882010.06.29 01:58close5420.020.731710.000000.00000-653.921100379.95
10892010.06.29 01:58close5410.010.731550.000000.00000-308.261100071.69
10902010.06.29 01:58close5400.010.731580.000000.00000-1440.541098631.14
10912010.06.29 10:38buy5460.010.728000.000000.00000
10922010.06.29 18:03close5460.010.729550.000000.00000170.451098801.59
10932010.06.30 13:59buy5470.010.725280.000000.00000
10942010.06.30 16:38close5470.010.728430.000000.00000346.391099147.98
10952010.07.02 15:03sell5480.010.737970.000000.00000
10962010.07.02 18:38close5480.010.734720.000000.00000357.431099505.41
10972010.07.07 20:48sell5490.010.738500.000000.00000
10982010.07.08 09:19close5490.010.736560.000000.00000200.561099705.97
10992010.07.14 18:18sell5500.010.745530.000000.00000
11002010.07.15 10:15close5500.010.744990.000000.0000046.591099752.55
11012010.07.22 15:29sell5510.010.751070.000000.00000
11022010.07.23 14:00sell5520.010.755880.000000.00000
11032010.07.23 14:00sell5530.020.755740.000000.00000
11042010.07.23 20:45close5530.020.753020.000000.00000598.291100350.84
11052010.07.23 20:45close5520.010.753110.000000.00000304.651100655.49
11062010.07.23 20:45close5510.010.753110.000000.00000-228.631100426.87
11072010.07.28 12:47buy5540.010.750400.000000.00000
11082010.07.28 19:25close5540.010.754280.000000.00000426.671100853.54
11092010.08.05 01:45buy5550.010.744740.000000.00000
11102010.08.05 10:18buy5560.010.737120.000000.00000
11112010.08.05 10:18buy5570.020.737350.000000.00000
11122010.08.05 10:18buy5580.020.737240.000000.00000
11132010.08.05 19:45close5580.020.739080.000000.00000404.681101258.22
11142010.08.05 19:45close5570.020.739050.000000.00000373.891101632.11
11152010.08.05 19:45close5560.010.739150.000000.00000223.241101855.35
11162010.08.05 19:45close5550.010.739040.000000.00000-626.821101228.53
11172010.08.06 14:15sell5590.010.746950.000000.00000
11182010.08.10 04:30close5590.010.746620.000000.0000027.751101256.28
11192010.08.10 06:44buy5600.010.745440.000000.00000
11202010.08.10 12:57close5600.010.747020.000000.00000173.741101430.02
11212010.08.16 03:33buy5610.010.732590.000000.00000
11222010.08.16 09:34close5610.010.734290.000000.00000186.961101616.98
11232010.08.16 11:00buy5620.010.730650.000000.00000
11242010.08.16 14:38close5620.010.732750.000000.00000230.951101847.93
11252010.08.23 15:34sell5630.010.744000.000000.00000
11262010.08.24 01:31close5630.010.742500.000000.00000160.711102008.64
11272010.08.24 15:33sell5640.010.747820.000000.00000
11282010.08.25 01:24close5640.010.745780.000000.00000220.091102228.73
11292010.08.27 17:58sell5650.010.749700.000000.00000
11302010.08.30 01:12close5650.010.747750.000000.00000210.201102438.93
11312010.09.02 16:47sell5660.010.754390.000000.00000
11322010.09.02 19:43close5660.010.751190.000000.00000351.951102790.88
11332010.09.03 15:14sell5670.010.757170.000000.00000
11342010.09.03 15:42close5670.010.753180.000000.00000438.841103229.72
11352010.09.07 17:05sell5680.010.753890.000000.00000
11362010.09.08 04:11close5680.010.752500.000000.00000148.611103378.34
11372010.09.14 11:16buy5690.010.747470.000000.00000
11382010.09.14 16:57close5690.010.749800.000000.00000256.241103634.58
11392010.09.28 14:10sell5700.010.759180.000000.00000
11402010.09.28 17:24sell5710.010.760840.000000.00000
11412010.09.29 09:17close5710.010.759510.000000.00000142.011103776.59
11422010.09.29 09:17close5700.010.759410.000000.00000-29.571103747.02
11432010.09.29 16:59buy5720.010.755950.000000.00000
11442010.09.29 17:56close5720.010.759700.000000.00000412.411104159.43
11452010.10.18 09:56sell5730.010.767700.000000.00000
11462010.10.18 23:09sell5740.010.770550.000000.00000
11472010.10.19 01:59close5740.010.768360.000000.00000236.601104396.03
11482010.10.19 01:59close5730.010.768340.000000.00000-74.661104321.37
11492010.10.28 16:01sell5750.010.771580.000000.00000
11502010.10.28 18:50close5750.010.769150.000000.00000267.271104588.64
11512010.10.29 15:52sell5760.010.775460.000000.00000
11522010.10.29 23:49sell5770.010.780950.000000.00000
11532010.10.29 23:49sell5780.020.780860.000000.00000
11542010.10.29 23:49sell5790.020.780920.000000.00000
11552010.11.01 16:46close5790.020.779510.000000.00000301.631104890.28
11562010.11.01 16:46close5780.020.779550.000000.00000279.631105169.91
11572010.11.01 16:46close5770.010.779450.000000.00000160.711105330.62
11582010.11.01 16:46close5760.010.779400.000000.00000-437.631104892.99
11592010.11.03 15:07sell5800.010.782010.000000.00000
11602010.11.03 19:32sell5810.010.783520.000000.00000
11612010.11.04 01:10sell5820.020.794050.000000.00000
11622010.11.04 01:10sell5830.020.793930.000000.00000
11632010.11.04 01:10sell5840.030.794020.000000.00000
11642010.11.04 01:10sell5850.030.794050.000000.00000
11652010.11.04 01:10sell5860.040.793950.000000.00000
11662010.11.08 01:10close5860.040.791760.000000.00000929.361105822.36
11672010.11.08 01:10close5850.030.791930.000000.00000673.931106496.29
11682010.11.08 01:10close5840.030.791790.000000.00000710.221107206.51
11692010.11.08 01:10close5830.020.791840.000000.00000442.691107649.19
11702010.11.08 01:10close5820.020.791850.000000.00000466.891108116.08
11712010.11.08 01:10close5810.010.791880.000000.00000-940.861107175.22
11722010.11.08 01:10close5800.010.791890.000000.00000-1108.041106067.18
11732010.11.09 22:37buy5870.010.782970.000000.00000
11742010.11.10 09:26close5870.010.783880.000000.0000099.831106167.01
11752010.11.17 23:44sell5880.010.789880.000000.00000
11762010.11.18 12:05sell5890.010.791320.000000.00000
11772010.11.18 17:02close5890.010.789320.000000.00000219.981106386.99
11782010.11.18 17:02close5880.010.789490.000000.0000030.091106417.07
11792010.11.18 20:59sell5900.010.792410.000000.00000
11802010.11.19 05:48close5900.010.791890.000000.0000052.921106469.99
11812010.11.23 21:40buy5910.010.778660.000000.00000
11822010.11.24 14:51buy5920.010.773690.000000.00000
11832010.11.24 14:51buy5930.020.773680.000000.00000
11842010.11.25 03:29buy5940.020.765520.000000.00000
11852010.11.25 03:29buy5950.030.765500.000000.00000
11862010.12.03 10:40close5950.030.759290.000000.00000-2054.871104415.13
11872010.12.03 10:40close5940.020.759420.000000.00000-1345.711103069.42
11882010.12.03 10:40close5930.020.759480.000000.00000-3128.811099940.61
11892010.12.03 10:40close5920.010.759450.000000.00000-1568.811098371.79
11902010.12.03 10:40close5910.010.759390.000000.00000-2122.221096249.57
11912010.12.08 04:04buy5960.010.762960.000000.00000
11922010.12.08 17:17buy5970.010.755930.000000.00000
11932010.12.08 17:17buy5980.020.755750.000000.00000
11942010.12.08 17:17buy5990.020.755900.000000.00000
11952010.12.09 02:30close5990.020.757720.000000.00000398.801096648.37
11962010.12.09 02:30close5980.020.757840.000000.00000458.191097106.57
11972010.12.09 02:30close5970.010.757800.000000.00000204.901097311.46
11982010.12.09 02:30close5960.010.757920.000000.00000-555.031096756.43
11992010.12.10 12:51sell6000.010.759820.000000.00000
12002010.12.10 15:47close6000.010.757320.000000.00000274.971097031.40
12012010.12.13 19:49sell6010.010.760610.000000.00000
12022010.12.13 23:45close6010.010.758060.000000.00000280.471097311.87
12032010.12.15 15:18buy6020.010.752080.000000.00000
12042010.12.20 10:03close6020.010.748390.000000.00000-407.071096904.81
12052010.12.20 13:22sell6030.010.750790.000000.00000
12062010.12.21 04:28sell6040.010.758220.000000.00000
12072010.12.21 04:28sell6050.020.758280.000000.00000
12082010.12.21 04:28sell6060.020.758220.000000.00000
12092010.12.21 04:28sell6070.030.758330.000000.00000
12102010.12.21 18:52close6070.030.756930.000000.00000461.961097366.77
12112010.12.21 18:52close6060.020.756900.000000.00000290.381097657.15
12122010.12.21 18:52close6050.020.756850.000000.00000314.571097971.72
12132010.12.21 18:52close6040.010.756850.000000.00000150.691098122.41
12142010.12.21 18:52close6030.010.756980.000000.00000-685.111097437.30
12152010.12.29 14:29sell6080.010.762170.000000.00000
12162010.12.30 11:59sell6090.010.770280.000000.00000
12172010.12.30 11:59sell6100.020.770250.000000.00000
12182010.12.30 11:59sell6110.020.770320.000000.00000
12192010.12.30 11:59sell6120.030.770310.000000.00000
12202010.12.30 17:59close6120.030.768350.000000.00000646.751098084.05
12212010.12.30 17:59close6110.020.768420.000000.00000417.961098502.01
12222010.12.30 17:59close6100.020.768350.000000.00000417.971098919.98
12232010.12.30 17:59close6090.010.768530.000000.00000192.491099112.47
12242010.12.30 17:59close6080.010.768390.000000.00000-696.951098415.51
12252010.12.31 14:24sell6130.010.776110.000000.00000
12262011.01.03 01:10close6130.010.773710.000000.00000259.711098675.22
12272011.01.04 09:46buy6140.010.764140.000000.00000
12282011.01.04 17:11close6140.010.764840.000000.0000076.981098752.20
12292011.01.12 13:24buy6150.010.748670.000000.00000
12302011.01.12 19:23close6150.010.749710.000000.00000114.381098866.58
12312011.01.13 11:19sell6160.010.756400.000000.00000
12322011.01.17 13:26sell6170.010.765050.000000.00000
12332011.01.17 13:26sell6180.020.765100.000000.00000
12342011.01.17 13:26sell6190.020.765120.000000.00000
12352011.01.17 13:26sell6200.030.765190.000000.00000
12362011.01.18 01:10close6200.030.762330.000000.00000930.921099797.50
12372011.01.18 01:10close6190.020.762360.000000.00000598.611100396.11
12382011.01.18 01:10close6180.020.762240.000000.00000620.611101016.73
12392011.01.18 01:10close6170.010.762380.000000.00000289.401101306.13
12402011.01.18 01:10close6160.010.762340.000000.00000-666.151100639.97
12412011.01.19 04:39sell6210.010.767590.000000.00000
12422011.01.19 11:15sell6220.010.768990.000000.00000
12432011.01.19 15:32sell6230.020.771740.000000.00000
12442011.01.19 17:59close6230.020.767550.000000.00000921.731101561.70
12452011.01.19 17:59close6220.010.767440.000000.00000170.491101732.19
12462011.01.19 17:59close6210.010.767510.000000.000008.801101740.99
12472011.01.24 20:25sell6240.010.760310.000000.00000
12482011.01.25 11:45close6240.010.759230.000000.00000114.521101855.51
12492011.01.25 14:23sell6250.010.762640.000000.00000
12502011.01.26 22:00close6250.010.762050.000000.0000060.631101916.15
12512011.01.27 15:38sell6260.010.771320.000000.00000
12522011.01.27 16:51close6260.010.768240.000000.00000338.781102254.93
12532011.02.02 23:19buy6270.010.768870.000000.00000
12542011.02.04 14:51buy6280.010.761150.000000.00000
12552011.02.04 14:51buy6290.020.761040.000000.00000
12562011.02.04 14:51buy6300.020.761090.000000.00000
12572011.02.04 14:51buy6310.030.761220.000000.00000
12582011.02.07 20:33close6310.030.762500.000000.00000421.571102676.49
12592011.02.07 20:33close6300.020.762620.000000.00000336.031103012.52
12602011.02.07 20:33close6290.020.762510.000000.00000322.841103335.36
12612011.02.07 20:33close6280.010.762490.000000.00000147.131103482.49
12622011.02.07 20:33close6270.010.762450.000000.00000-707.311102775.18
12632011.02.08 09:07sell6320.010.767970.000000.00000
12642011.02.08 19:17sell6330.010.771170.000000.00000
12652011.02.09 02:20close6330.010.769000.000000.00000234.411103009.59
12662011.02.09 02:20close6320.010.768960.000000.00000-113.161102896.43
12672011.02.10 16:25buy6340.010.763220.000000.00000
12682011.02.10 21:11buy6350.010.760820.000000.00000
12692011.02.11 15:32buy6360.020.753150.000000.00000
12702011.02.11 15:32buy6370.020.753250.000000.00000
12712011.02.11 15:32buy6380.030.753230.000000.00000
12722011.02.14 16:00buy6390.030.744910.000000.00000
12732011.02.17 18:27sell6400.010.747650.000000.00000
12742011.02.18 09:30close6390.030.749150.000000.000001394.391104290.83
12752011.02.18 09:30close6380.030.749080.000000.00000-1374.491102916.33
12762011.02.18 09:30close6370.020.749110.000000.00000-914.131102002.21
12772011.02.18 09:30close6360.020.749000.000000.00000-916.331101085.88
12782011.02.18 09:30close6350.010.749130.000000.00000-1287.641099798.24
12792011.02.18 09:30close6340.010.749090.000000.00000-1555.991098242.26
12802011.02.18 09:34sell6410.010.749980.000000.00000
12812011.02.18 13:01close6410.010.747680.000000.00000252.981098495.24
12822011.02.18 13:01close6400.010.747660.000000.00000-5.371098489.87
12832011.02.18 19:59sell6420.010.751840.000000.00000
12842011.02.21 15:09close6420.010.751380.000000.0000046.321098536.19
12852011.02.22 02:10buy6430.010.746260.000000.00000
12862011.03.01 08:57buy6440.010.728890.000000.00000
12872011.03.01 08:57buy6450.020.729000.000000.00000
12882011.03.01 08:57buy6460.020.728950.000000.00000
12892011.03.01 08:57buy6470.030.729020.000000.00000
12902011.03.01 08:57buy6480.030.728940.000000.00000
12912011.03.01 08:57buy6490.040.729010.000000.00000
12922011.03.01 08:57buy6500.040.729120.000000.00000
12932011.03.01 08:57buy6510.040.729110.000000.00000
12942011.03.01 11:07close6510.040.730350.000000.00000545.491099081.68
12952011.03.01 11:07close6500.040.730340.000000.00000536.691099618.37
12962011.03.01 11:07close6490.040.730420.000000.00000620.271100238.64
12972011.03.01 11:07close6480.030.730380.000000.00000475.101100713.74
12982011.03.01 11:07close6470.030.730430.000000.00000465.201101178.94
12992011.03.01 11:07close6460.020.730230.000000.00000281.541101460.48
13002011.03.01 11:07close6450.020.730300.000000.00000285.941101746.42
13012011.03.01 11:07close6440.010.730280.000000.00000152.861101899.28
13022011.03.01 11:07close6430.010.730380.000000.00000-1748.201100151.08
13032011.03.02 03:23buy6520.010.725960.000000.00000
13042011.03.03 09:00close6520.010.726540.000000.0000063.041100214.12
13052011.03.04 13:40buy6530.010.716050.000000.00000
13062011.03.04 15:47buy6540.010.714630.000000.00000
13072011.03.04 20:03close6540.010.717100.000000.00000271.651100485.77
13082011.03.04 20:03close6530.010.716990.000000.00000103.381100589.15
13092011.03.08 07:54sell6550.010.720760.000000.00000
13102011.03.08 16:05close6550.010.718740.000000.00000222.181100811.33
13112011.03.09 22:00buy6560.010.712620.000000.00000
13122011.03.10 08:58close6560.010.714570.000000.00000213.701101025.02
13132011.03.11 14:52sell6570.010.721100.000000.00000
13142011.03.14 01:12close6570.010.720280.000000.0000085.921101110.95
13152011.03.17 18:11buy6580.010.707890.000000.00000
13162011.03.18 02:52close6580.010.710490.000000.00000285.691101396.64
13172011.03.24 04:04sell6590.010.730810.000000.00000
13182011.03.24 18:14close6590.010.730280.000000.0000058.291101454.93
13192011.03.25 17:36sell6600.010.737290.000000.00000
13202011.03.28 06:14close6600.010.736700.000000.0000060.631101515.56
13212011.04.06 17:50sell6610.010.747150.000000.00000
13222011.04.07 07:23close6610.010.746500.000000.0000058.691101574.24
13232011.04.12 13:40sell6620.010.752250.000000.00000
13242011.04.13 09:04sell6630.010.757080.000000.00000
13252011.04.13 09:04sell6640.020.757060.000000.00000
13262011.04.13 17:41sell6650.020.761580.000000.00000
13272011.04.15 07:04sell6660.030.765260.000000.00000
13282011.04.18 11:14close6660.030.760900.000000.000001425.751102999.99
13292011.04.18 11:14close6650.020.760840.000000.00000120.091103120.07
13302011.04.18 11:14close6640.020.760810.000000.00000-867.541102252.53
13312011.04.18 11:14close6630.010.760830.000000.00000-433.761101818.77
13322011.04.18 11:14close6620.010.760950.000000.00000-982.441100836.33
13332011.04.18 16:36buy6670.010.758590.000000.00000
13342011.04.18 17:59close6670.010.762160.000000.00000392.591101228.92
13352011.04.21 20:53sell6680.010.764850.000000.00000
13362011.04.22 08:45close6680.010.763160.000000.00000181.601101410.52
13372011.04.26 15:01sell6690.010.767360.000000.00000
13382011.04.27 04:19sell6700.010.769210.000000.00000
13392011.04.27 06:51close6700.010.766820.000000.00000262.861101673.38
13402011.04.27 06:51close6690.010.766870.000000.0000049.621101723.00
13412011.04.28 13:34buy6710.010.759820.000000.00000
13422011.04.28 22:11close6710.010.761860.000000.00000224.341101947.34
13432011.04.29 16:10sell6720.010.768440.000000.00000
13442011.04.29 19:07close6720.010.764390.000000.00000445.431102392.77
13452011.05.03 06:19buy6730.010.760850.000000.00000
13462011.05.03 13:11close6730.010.764130.000000.00000360.711102753.48
13472011.05.04 04:16buy6740.010.756820.000000.00000
13482011.05.04 16:42close6740.010.757570.000000.0000082.481102835.96
13492011.05.11 13:47buy6750.010.756800.000000.00000
13502011.05.11 18:43close6750.010.758820.000000.00000222.151103058.11
13512011.05.12 17:38sell6760.010.764930.000000.00000
13522011.05.13 10:10close6760.010.764340.000000.0000060.621103118.73
13532011.05.16 16:04buy6770.010.756940.000000.00000
13542011.05.16 17:38close6770.010.760110.000000.00000348.621103467.35
13552011.05.18 06:23sell6780.010.766850.000000.00000
13562011.05.18 20:04close6780.010.766110.000000.0000081.391103548.74
13572011.05.24 06:21sell6790.010.777050.000000.00000
13582011.05.25 04:42close6790.010.776610.000000.0000044.131103592.88
13592011.05.26 04:11sell6800.010.784060.000000.00000
13602011.05.31 04:00sell6810.010.802970.000000.00000
13612011.05.31 04:00sell6820.020.803080.000000.00000
13622011.05.31 04:00sell6830.020.803160.000000.00000
13632011.05.31 04:00sell6840.030.803240.000000.00000
13642011.05.31 04:00sell6850.030.803270.000000.00000
13652011.05.31 04:00sell6860.040.803010.000000.00000
13662011.05.31 04:00sell6870.040.803020.000000.00000
13672011.05.31 04:00sell6880.040.802920.000000.00000
13682011.05.31 04:00sell6890.050.802990.000000.00000
13692011.05.31 12:52close6890.050.800070.000000.000001605.871105198.75
13702011.05.31 12:52close6880.040.800130.000000.000001227.491106426.24
13712011.05.31 12:52close6870.040.799970.000000.000001341.891107768.13
13722011.05.31 12:52close6860.040.800130.000000.000001267.091109035.22
13732011.05.31 12:52close6850.030.800090.000000.000001049.311110084.53
13742011.05.31 12:52close6840.030.800140.000000.000001022.911111107.44
13752011.05.31 12:52close6830.020.800060.000000.00000681.941111789.38
13762011.05.31 12:52close6820.020.799950.000000.00000688.541112477.92
13772011.05.31 12:52close6810.010.800120.000000.00000313.471112791.39
13782011.05.31 12:52close6800.010.800050.000000.00000-1771.561111019.82
13792011.06.06 10:32sell6900.010.801570.000000.00000
13802011.06.06 15:53close6900.010.799060.000000.00000276.081111295.90
13812011.06.13 04:24buy6910.010.797670.000000.00000
13822011.06.13 21:16close6910.010.798320.000000.0000071.491111367.39
13832011.06.15 07:51buy6920.010.789860.000000.00000
13842011.06.15 18:41close6920.010.790350.000000.0000053.891111421.28
13852011.06.17 16:36sell6930.010.794710.000000.00000
13862011.06.17 20:00sell6940.010.796310.000000.00000
13872011.06.20 05:46close6940.010.794380.000000.00000208.021111629.30
13882011.06.20 05:46close6930.010.794460.000000.0000023.231111652.53
13892011.06.24 11:57sell6950.010.798230.000000.00000
13902011.06.24 20:09sell6960.010.800070.000000.00000
13912011.06.24 23:54sell6970.020.802590.000000.00000
13922011.06.27 01:28close6970.020.798410.000000.00000911.001112563.54
13932011.06.27 01:28close6960.010.798300.000000.00000190.421112753.96
13942011.06.27 01:28close6950.010.798410.000000.00000-24.071112729.89
13952011.06.29 11:12sell6980.010.801570.000000.00000
13962011.06.29 15:54close6980.010.797890.000000.00000404.781113134.67
13972011.07.08 15:41sell6990.010.802330.000000.00000
13982011.07.11 14:37sell7000.010.807660.000000.00000
13992011.07.11 14:37sell7010.020.807670.000000.00000
14002011.07.11 17:09close7010.020.804540.000000.00000688.521113823.19
14012011.07.11 17:09close7000.010.804440.000000.00000354.151114177.34
14022011.07.11 17:09close6990.010.804530.000000.00000-246.241113931.10
14032011.07.12 09:38buy7020.010.794270.000000.00000
14042011.07.12 15:08close7020.010.797510.000000.00000356.321114287.42
14052011.07.12 16:59buy7030.010.790730.000000.00000
14062011.07.13 02:41close7030.010.792370.000000.00000180.111114467.53
14072011.07.13 18:13sell7040.010.802140.000000.00000
14082011.07.26 01:53close7040.010.815730.000000.00000-1550.101112917.43
14092011.07.27 04:33sell7050.010.825610.000000.00000
14102011.07.27 15:51close7050.010.823870.000000.00000191.371113108.80
14112011.07.29 15:16buy7060.010.821350.000000.00000
14122011.07.29 15:34close7060.010.824630.000000.00000360.691113469.49
14132011.08.03 01:10buy7070.010.830140.000000.00000
14142011.08.03 10:42close7070.010.830780.000000.0000070.371113539.86
14152011.08.04 05:24buy7080.010.823970.000000.00000
14162011.08.04 13:18close7080.010.826480.000000.00000276.021113815.88
14172011.08.23 09:29sell7090.010.819670.000000.00000
14182011.08.23 17:59sell7100.010.824900.000000.00000
14192011.08.23 17:59sell7110.020.824940.000000.00000
14202011.08.24 02:48close7110.020.823120.000000.00000391.811114207.70
14212011.08.24 02:48close7100.010.823170.000000.00000186.001114393.70
14222011.08.24 02:48close7090.010.823200.000000.00000-392.531114001.17
14232011.08.26 15:29sell7120.010.825920.000000.00000
14242011.08.26 18:53sell7130.010.827300.000000.00000
14252011.08.29 02:11close7130.010.824190.000000.00000337.781114338.95
14262011.08.29 02:11close7120.010.824320.000000.00000171.701114510.65
14272011.08.30 16:52sell7140.010.835050.000000.00000
14282011.08.31 02:26close7140.010.833450.000000.00000171.701114682.36
14292011.09.02 15:31sell7150.010.835250.000000.00000
14302011.09.02 21:08close7150.010.832090.000000.00000347.541115029.90
14312011.09.05 14:25buy7160.010.826330.000000.00000
14322011.09.05 16:32buy7170.010.825090.000000.00000
14332011.09.06 01:58buy7180.020.820920.000000.00000
14342011.09.06 10:44close7180.020.823920.000000.00000659.821115689.72
14352011.09.06 10:44close7170.010.823770.000000.00000-145.411115544.30
14362011.09.06 10:44close7160.010.823790.000000.00000-279.571115264.73
14372011.09.12 05:39buy7190.010.813660.000000.00000
14382011.09.12 12:31close7190.010.816350.000000.00000295.821115560.55
14392011.09.14 01:26buy7200.010.809880.000000.00000
14402011.09.14 08:31buy7210.010.808180.000000.00000
14412011.09.14 10:28close7210.010.812630.000000.00000489.351116049.90
14422011.09.14 10:28close7200.010.812630.000000.00000302.411116352.31
14432011.09.22 01:56buy7220.010.805280.000000.00000
14442011.09.22 08:41close7220.010.809120.000000.00000422.271116774.58
14452011.10.07 10:19sell7230.010.804880.000000.00000
14462011.10.07 14:00close7230.010.800850.000000.00000443.231117217.81
14472011.10.10 17:01sell7240.010.805940.000000.00000
14482011.10.11 03:47close7240.010.804060.000000.00000202.501117420.31
14492011.10.12 17:39sell7250.010.809310.000000.00000
14502011.10.13 05:30close7250.010.808630.000000.0000061.991117482.30
14512011.10.25 15:16buy7260.010.801920.000000.00000
14522011.10.25 16:32close7260.010.806000.000000.00000448.681117930.98
14532011.10.26 18:30buy7270.010.802050.000000.00000
14542011.10.27 04:49close7270.010.803500.000000.00000158.711118089.69
14552011.11.03 02:05buy7280.010.796900.000000.00000
14562011.11.03 09:22close7280.010.799670.000000.00000304.611118394.30
14572011.11.04 14:01sell7290.010.808990.000000.00000
14582011.11.07 02:01sell7300.010.810710.000000.00000
14592011.11.07 09:29close7300.010.808370.000000.00000257.361118651.66
14602011.11.07 09:29close7290.010.808450.000000.0000055.121118706.78
14612011.11.09 11:44buy7310.010.801020.000000.00000
14622011.11.09 17:48buy7320.010.799570.000000.00000
14632011.11.10 07:50buy7330.020.795260.000000.00000
14642011.11.10 17:21buy7340.020.792200.000000.00000
14652011.11.14 01:10close7340.020.797580.000000.000001182.271119889.04
14662011.11.14 01:10close7330.020.797560.000000.00000504.861120393.90
14672011.11.14 01:10close7320.010.797500.000000.00000-228.891120165.01
14682011.11.14 01:10close7310.010.797570.000000.00000-380.651119784.37
14692011.11.15 16:11buy7350.010.785690.000000.00000
14702011.11.15 16:47close7350.010.788280.000000.00000284.821120069.19
14712011.11.15 18:32buy7360.010.786060.000000.00000
14722011.11.15 20:11close7360.010.787680.000000.00000178.151120247.34
14732011.11.16 07:29buy7370.010.785140.000000.00000
14742011.11.16 09:41close7370.010.786740.000000.00000175.951120423.29
14752011.11.16 22:31buy7380.010.782750.000000.00000
14762011.11.17 05:33close7380.010.784020.000000.00000138.911120562.20
14772011.11.17 17:56buy7390.010.779540.000000.00000
14782011.11.18 03:17close7390.010.780710.000000.00000128.421120690.61
14792011.11.21 17:04buy7400.010.773850.000000.00000
14802011.11.21 19:29close7400.010.776660.000000.00000309.021120999.63
14812011.11.22 17:54buy7410.010.772570.000000.00000
14822011.11.22 22:33close7410.010.775950.000000.00000371.711121371.34
14832011.11.29 12:29sell7420.010.786650.000000.00000
14842011.11.30 02:12sell7430.010.787750.000000.00000
14852011.11.30 08:30close7430.010.786050.000000.00000186.971121558.31
14862011.11.30 08:30close7420.010.786030.000000.0000063.921121622.24
14872011.11.30 15:05sell7440.010.790720.000000.00000
14882011.11.30 17:04sell7450.010.792280.000000.00000
14892011.12.01 10:13close7450.010.790950.000000.00000133.481121755.71
14902011.12.01 10:13close7440.010.791060.000000.00000-50.191121705.52
14912011.12.08 15:33sell7460.010.791660.000000.00000
14922011.12.08 17:59close7460.010.788190.000000.00000381.641122087.16
14932011.12.12 16:55buy7470.010.783440.000000.00000
14942011.12.13 05:38close7470.010.783970.000000.0000058.031122145.19
14952011.12.16 04:05sell7480.010.783700.000000.00000
14962011.12.16 12:57sell7490.010.786270.000000.00000
14972011.12.19 18:58close7490.010.784440.000000.00000197.011122342.20
14982011.12.19 18:58close7480.010.784510.000000.00000-93.361122248.84
14992011.12.21 09:12sell7500.010.794340.000000.00000
15002011.12.21 12:11close7500.010.792000.000000.00000257.361122506.20
15012011.12.27 20:10buy7510.010.786670.000000.00000
15022011.12.28 02:20close7510.010.787730.000000.00000116.331122622.53
15032011.12.30 16:54sell7520.010.791110.000000.00000
15042011.12.30 17:59sell7530.010.792480.000000.00000
15052012.01.02 06:08close7530.010.790780.000000.00000182.721122805.25
15062012.01.02 06:08close7520.010.790750.000000.0000035.331122840.58
15072012.01.02 11:10sell7540.010.794970.000000.00000
15082012.01.02 12:05close7540.010.792190.000000.00000305.771123146.35
15092012.01.06 16:00sell7550.010.799800.000000.00000
15102012.01.09 09:04sell7560.010.805800.000000.00000
15112012.01.09 09:04sell7570.020.805800.000000.00000
15122012.01.09 09:04sell7580.020.805730.000000.00000
15132012.01.11 22:25sell7590.030.812310.000000.00000
15142012.01.12 12:43close7590.030.809140.000000.000001007.661124154.01
15152012.01.12 12:43close7580.020.809280.000000.00000-823.651123330.35
15162012.01.12 12:43close7570.020.809140.000000.00000-777.461122552.89
15172012.01.12 12:43close7560.010.809170.000000.00000-392.031122160.86
15182012.01.12 12:43close7550.010.809240.000000.00000-1063.981121096.88
15192012.01.13 04:48buy7600.010.806520.000000.00000
15202012.01.13 10:12close7600.010.807450.000000.00000102.291121199.17
15212012.01.13 23:48sell7610.010.812860.000000.00000
15222012.01.16 07:11close7610.010.811100.000000.00000189.341121388.51
15232012.01.17 11:07sell7620.010.811730.000000.00000
15242012.01.17 15:55close7620.010.809730.000000.00000220.001121608.51
15252012.01.18 06:14sell7630.010.814220.000000.00000
15262012.01.18 12:15sell7640.010.815840.000000.00000
15272012.01.18 23:45close7640.010.814380.000000.00000160.601121769.11
15282012.01.18 23:45close7630.010.814310.000000.00000-9.901121759.21
15292012.01.20 15:41sell7650.010.815340.000000.00000
15302012.01.23 12:42sell7660.010.819090.000000.00000
15312012.01.23 17:57close7660.010.816690.000000.00000264.001122023.21
15322012.01.23 17:57close7650.010.816590.000000.00000-141.771121881.44
15332012.01.31 11:58sell7670.010.828180.000000.00000
15342012.02.01 03:35close7670.010.827180.000000.00000105.721121987.16
15352012.02.01 14:31sell7680.010.830720.000000.00000
15362012.02.02 17:50sell7690.010.834670.000000.00000
15372012.02.02 17:50sell7700.020.834560.000000.00000
15382012.02.03 01:10close7700.020.831700.000000.00000620.631122607.80
15392012.02.03 01:10close7690.010.831740.000000.00000318.021122925.82
15402012.02.03 01:10close7680.010.831800.000000.00000-135.861122789.95
15412012.02.08 12:52sell7710.010.834320.000000.00000
15422012.02.08 17:55close7710.010.832730.000000.00000174.891122964.84
15432012.02.10 06:49buy7720.010.827960.000000.00000
15442012.02.10 13:38close7720.010.828480.000000.0000057.191123022.03
15452012.02.13 07:17sell7730.010.834010.000000.00000
15462012.02.13 22:56close7730.010.833450.000000.0000061.591123083.62
15472012.02.16 08:05buy7740.010.828230.000000.00000
15482012.02.16 15:30close7740.010.830150.000000.00000211.171123294.79
15492012.02.17 02:02sell7750.010.834060.000000.00000
15502012.02.17 14:31close7750.010.832600.000000.00000160.591123455.38
15512012.02.23 23:28sell7760.010.833920.000000.00000
15522012.02.27 18:27sell7770.010.838440.000000.00000
15532012.02.27 18:27sell7780.020.838480.000000.00000
15542012.02.28 09:53close7780.020.836780.000000.00000365.421123820.81
15552012.02.28 09:53close7770.010.836790.000000.00000177.211123998.02
15562012.02.28 09:53close7760.010.836890.000000.00000-339.471123658.54
15572012.03.01 14:47buy7790.010.824190.000000.00000
15582012.03.01 17:00close7790.010.825350.000000.00000127.571123786.11
15592012.03.02 19:20buy7800.010.821230.000000.00000
15602012.03.05 10:25buy7810.010.818270.000000.00000
15612012.03.05 18:16buy7820.020.816200.000000.00000
15622012.03.06 05:06buy7830.020.812470.000000.00000
15632012.03.07 05:27close7830.020.816690.000000.00000927.721124713.83
15642012.03.07 05:27close7820.020.816550.000000.0000075.981124789.81
15652012.03.07 05:27close7810.010.816550.000000.00000-189.671124600.14
15662012.03.07 05:27close7800.010.816540.000000.00000-516.551124083.58
15672012.03.14 13:06buy7840.010.808270.000000.00000
15682012.03.15 14:13close7840.010.808790.000000.0000056.441124140.02
15692012.03.16 05:12sell7850.010.815540.000000.00000
15702012.03.16 11:20close7850.010.813470.000000.00000227.671124367.69
15712012.03.16 17:30sell7860.010.817760.000000.00000
15722012.03.19 01:31sell7870.010.819420.000000.00000
15732012.03.19 11:14close7870.010.817950.000000.00000161.691124529.38
15742012.03.19 11:14close7860.010.818050.000000.00000-36.161124493.22
15752012.03.20 10:49buy7880.010.811730.000000.00000
15762012.03.21 05:19close7880.010.812300.000000.0000062.441124555.66
15772012.03.21 17:40buy7890.010.806660.000000.00000
15782012.03.21 22:33close7890.010.809060.000000.00000263.941124819.60
15792012.03.22 06:07buy7900.010.801980.000000.00000
15802012.03.22 14:25close7900.010.805200.000000.00000354.131125173.73
15812012.03.23 06:48sell7910.010.812010.000000.00000
15822012.03.23 11:32sell7920.010.813670.000000.00000
15832012.03.23 17:56sell7930.020.816480.000000.00000
15842012.03.26 08:22close7930.020.814210.000000.00000490.801125664.53
15852012.03.26 08:22close7920.010.814070.000000.00000-48.271125616.27
15862012.03.26 08:22close7910.010.814100.000000.00000-234.151125382.12
15872012.04.03 21:29buy7940.010.812070.000000.00000
15882012.04.05 02:30close7940.010.812660.000000.0000063.881125445.99
15892012.04.06 15:41sell7950.010.815210.000000.00000
15902012.04.09 02:10close7950.010.814400.000000.0000084.821125530.81
15912012.04.11 16:13sell7960.010.822030.000000.00000
15922012.04.11 22:06close7960.010.820320.000000.00000188.071125718.88
15932012.04.12 02:08sell7970.010.822470.000000.00000
15942012.04.12 04:30sell7980.010.823780.000000.00000
15952012.04.12 08:10close7980.010.821210.000000.00000282.661126001.54
15962012.04.12 08:10close7970.010.821210.000000.00000138.581126140.12
15972012.04.13 02:45sell7990.010.826540.000000.00000
15982012.04.13 14:00close7990.010.824530.000000.00000221.081126361.20
15992012.04.16 03:35buy8000.010.820100.000000.00000
16002012.04.16 12:20buy8010.010.818220.000000.00000
16012012.04.16 16:42close8010.010.819740.000000.00000167.171126528.37
16022012.04.16 16:42close8000.010.819760.000000.00000-37.391126490.98
16032012.04.17 16:00buy8020.010.813970.000000.00000
16042012.04.18 14:40buy8030.010.809970.000000.00000
16052012.04.18 14:40buy8040.020.809840.000000.00000
16062012.04.20 21:59close8040.020.811460.000000.00000354.311126845.30
16072012.04.20 21:59close8030.010.811390.000000.00000155.171127000.46
16082012.04.20 21:59close8020.010.811350.000000.00000-289.401126711.07
16092012.04.23 02:55sell8050.010.813020.000000.00000
16102012.04.23 08:50close8050.010.810800.000000.00000244.181126955.25
16112012.04.23 18:45buy8060.010.806200.000000.00000
16122012.04.24 17:04close8060.010.806650.000000.0000049.231127004.47
16132012.04.24 19:31buy8070.010.801840.000000.00000
16142012.04.25 12:04close8070.010.802440.000000.0000065.741127070.21
16152012.04.27 19:28sell8080.010.806520.000000.00000
16162012.04.30 10:24close8080.010.806000.000000.0000052.931127123.15
16172012.05.02 19:43buy8090.010.799180.000000.00000
16182012.05.03 01:44buy8100.010.797160.000000.00000
16192012.05.04 15:05buy8110.020.788530.000000.00000
16202012.05.04 15:05buy8120.020.788610.000000.00000
16212012.05.04 15:05buy8130.030.788530.000000.00000
16222012.05.04 18:37close8130.030.791180.000000.00000874.281127997.43
16232012.05.04 18:37close8120.020.791280.000000.00000587.251128584.68
16242012.05.04 18:37close8110.020.791230.000000.00000593.851129178.53
16252012.05.04 18:37close8100.010.791130.000000.00000-663.391128515.13
16262012.05.04 18:37close8090.010.791300.000000.00000-867.591127647.54
16272012.05.16 07:14buy8140.010.772340.000000.00000
16282012.05.16 08:24close8140.010.774040.000000.00000186.951127834.49
16292012.05.22 22:37buy8150.010.771060.000000.00000
16302012.05.23 11:09buy8160.010.764880.000000.00000
16312012.05.23 11:09buy8170.020.764810.000000.00000
16322012.05.23 11:09buy8180.020.764690.000000.00000
16332012.05.23 15:31close8180.020.767930.000000.00000712.611128547.10
16342012.05.23 15:31close8170.020.767910.000000.00000681.821129228.92
16352012.05.23 15:31close8160.010.768070.000000.00000350.811129579.73
16362012.05.23 15:31close8150.010.767920.000000.00000-345.561129234.17
16372012.05.28 05:00sell8190.010.781860.000000.00000
16382012.05.28 17:37close8190.010.780510.000000.00000148.471129382.64
16392012.05.31 03:07buy8200.010.773600.000000.00000
16402012.05.31 07:50close8200.010.775920.000000.00000255.131129637.77
16412012.05.31 19:20sell8210.010.780500.000000.00000
16422012.06.01 02:27close8210.010.777440.000000.00000332.271129970.04
16432012.06.01 16:24sell8220.010.782390.000000.00000
16442012.06.04 12:48sell8230.010.786390.000000.00000
16452012.06.04 12:48sell8240.020.786370.000000.00000
16462012.06.05 11:40close8240.020.784840.000000.00000328.001130298.04
16472012.06.05 11:40close8230.010.784830.000000.00000167.301130465.35
16482012.06.05 11:40close8220.010.784880.000000.00000-282.391130182.96
16492012.06.06 17:41sell8250.010.791460.000000.00000
16502012.06.07 17:01close8250.010.790880.000000.0000050.991130233.94
16512012.06.13 10:18sell8260.010.799960.000000.00000
16522012.06.13 22:21close8260.010.798910.000000.00000115.481130349.42
16532012.06.15 11:03sell8270.010.803100.000000.00000
16542012.06.18 09:12sell8280.010.809830.000000.00000
16552012.06.18 09:12sell8290.020.809670.000000.00000
16562012.06.18 09:12sell8300.020.809710.000000.00000
16572012.06.22 10:56close8300.020.808160.000000.00000289.721130639.14
16582012.06.22 10:56close8290.020.808200.000000.00000272.121130911.26
16592012.06.22 10:56close8280.010.808200.000000.00000153.661131064.92
16602012.06.22 10:56close8270.010.808350.000000.00000-607.281130457.65
16612012.06.28 06:18sell8310.010.814290.000000.00000
16622012.06.28 10:52close8310.010.812420.000000.00000205.671130663.32
16632012.07.05 06:22buy8320.010.812030.000000.00000
16642012.07.05 11:34close8320.010.813690.000000.00000182.541130845.86
16652012.07.09 11:28buy8330.010.809360.000000.00000
16662012.07.09 15:24close8330.010.811470.000000.00000232.031131077.89
16672012.07.23 05:46buy8340.010.805710.000000.00000
16682012.07.23 17:14buy8350.010.802650.000000.00000
16692012.07.24 05:30close8350.010.804720.000000.00000227.381131305.27
16702012.07.24 05:30close8340.010.804680.000000.00000-113.511131191.75
16712012.07.26 16:29sell8360.010.806820.000000.00000
16722012.07.27 12:42sell8370.010.810870.000000.00000
16732012.07.27 12:42sell8380.020.810830.000000.00000
16742012.08.03 05:37sell8390.020.817180.000000.00000
16752012.08.07 17:37buy8400.010.815870.000000.00000
16762012.08.08 05:36close8390.020.811820.000000.000001153.281132345.03
16772012.08.08 05:36close8380.020.811830.000000.00000-305.311132039.73
16782012.08.08 05:36close8370.010.811790.000000.00000-143.861131895.86
16792012.08.08 05:36close8360.010.811680.000000.00000-581.411131314.45
16802012.08.09 01:44buy8410.010.810100.000000.00000
16812012.08.09 01:44buy8420.020.810160.000000.00000
16822012.08.09 01:44buy8430.020.809990.000000.00000
16832012.08.17 02:42close8430.020.801020.000000.00000-1976.741129337.72
16842012.08.17 02:42close8420.020.801140.000000.00000-1987.741127349.98
16852012.08.17 02:42close8410.010.801090.000000.00000-992.771126357.21
16862012.08.17 02:42close8400.010.801060.000000.00000-1631.551124725.66
16872012.08.21 10:29sell8440.010.802900.000000.00000
16882012.08.21 17:12close8440.010.800890.000000.00000221.041124946.70
16892012.08.22 21:31sell8450.010.806170.000000.00000
16902012.08.23 02:36sell8460.010.807650.000000.00000
16912012.08.24 10:10close8460.010.806500.000000.00000122.201125068.90
16922012.08.24 10:10close8450.010.806490.000000.00000-52.261125016.64
16932012.08.24 17:37buy8470.010.803300.000000.00000
16942012.08.27 01:10close8470.010.804900.000000.00000175.691125192.32
16952012.08.27 04:19buy8480.010.802380.000000.00000
16962012.08.27 11:19close8480.010.803850.000000.00000161.641125353.96
16972012.08.27 17:28buy8490.010.801450.000000.00000
16982012.08.28 03:34buy8500.010.799700.000000.00000
16992012.08.28 15:14buy8510.020.796910.000000.00000
17002012.08.29 11:53buy8520.020.792970.000000.00000
17012012.08.30 08:06close8520.020.794570.000000.00000350.361125704.33
17022012.08.30 08:06close8510.020.794700.000000.00000-488.031125216.30
17032012.08.30 08:06close8500.010.794730.000000.00000-547.491124668.80
17042012.08.30 08:06close8490.010.794690.000000.00000-744.581123924.23
17052012.09.03 02:46buy8530.010.788750.000000.00000
17062012.09.04 03:52buy8540.010.785480.000000.00000
17072012.09.05 15:29close8540.010.784220.000000.00000-138.801123785.43
17082012.09.05 15:29close8530.010.784300.000000.00000-489.821123295.61
17092012.09.05 18:01sell8550.010.787730.000000.00000
17102012.09.06 14:40close8550.010.787310.000000.0000033.391123328.99
17112012.09.07 17:38sell8560.010.792250.000000.00000
17122012.09.10 13:24close8560.010.791790.000000.0000046.311123375.30
17132012.09.11 16:45sell8570.010.794010.000000.00000
17142012.09.12 09:53sell8580.010.797750.000000.00000
17152012.09.12 09:53sell8590.020.797750.000000.00000
17162012.09.13 07:42sell8600.020.802650.000000.00000
17172012.09.13 19:32sell8610.030.805970.000000.00000
17182012.09.21 14:22sell8620.030.811740.000000.00000
17192012.09.24 15:15close8620.030.804060.000000.000002521.101125896.40
17202012.09.24 15:15close8610.030.803900.000000.00000567.731126464.12
17212012.09.24 15:15close8600.020.803970.000000.00000-367.181126096.94
17222012.09.24 15:15close8590.020.804040.000000.00000-1485.961124610.98
17232012.09.24 15:15close8580.010.804030.000000.00000-741.881123869.10
17242012.09.24 15:15close8570.010.803890.000000.00000-1142.071122727.04
17252012.09.24 15:15buy8630.010.804090.000000.00000
17262012.09.24 23:50close8630.010.804950.000000.0000094.571122821.61
17272012.09.26 18:17sell8640.010.809110.000000.00000
17282012.09.27 12:10sell8650.010.812580.000000.00000
17292012.09.28 04:44sell8660.020.816760.000000.00000
17302012.09.28 04:44sell8670.020.816750.000000.00000
17312012.10.01 03:24close8670.020.814150.000000.00000563.341123384.95
17322012.10.01 03:24close8660.020.814340.000000.00000523.751123908.70
17332012.10.01 03:24close8650.010.814350.000000.00000-203.201123705.51
17342012.10.01 03:24close8640.010.814230.000000.00000-584.431123121.07
17352012.10.03 22:00buy8680.010.808230.000000.00000
17362012.10.04 01:51close8680.010.809730.000000.00000164.201123285.27
17372012.10.05 20:13buy8690.010.802780.000000.00000
17382012.10.09 05:10close8690.010.801990.000000.00000-87.381123197.89
17392012.10.19 10:34sell8700.010.808810.000000.00000
17402012.10.22 03:26sell8710.010.812370.000000.00000
17412012.10.22 15:55sell8720.020.814320.000000.00000
17422012.10.22 19:23close8720.020.811860.000000.00000541.101123738.99
17432012.10.22 19:23close8710.010.812000.000000.0000040.691123779.68
17442012.10.22 19:23close8700.010.811890.000000.00000-343.011123436.67
17452012.10.24 18:48sell8730.010.810750.000000.00000
17462012.10.24 23:00sell8740.010.812470.000000.00000
17472012.10.30 11:10sell8750.020.822930.000000.00000
17482012.10.30 11:10sell8760.020.822930.000000.00000
17492012.10.30 11:11sell8770.030.822790.000000.00000
17502012.10.30 11:11sell8780.030.822710.000000.00000
17512012.10.30 16:42close8780.030.820540.000000.00000715.941124152.61
17522012.10.30 16:42close8770.030.820370.000000.00000798.421124951.03
17532012.10.30 16:42close8760.020.820410.000000.00000554.271125505.30
17542012.10.30 16:42close8750.020.820490.000000.00000536.671126041.97
17552012.10.30 16:42close8740.010.820340.000000.00000-891.111125150.86
17562012.10.30 16:42close8730.010.820470.000000.00000-1094.571124056.29
17572012.11.01 14:58sell8790.010.825080.000000.00000
17582012.11.01 22:18close8790.010.823550.000000.00000168.261124224.55
17592012.11.07 03:33buy8800.010.819440.000000.00000
17602012.11.07 08:38close8800.010.820780.000000.00000147.351124371.90
17612012.11.08 17:20buy8810.010.813090.000000.00000
17622012.11.08 17:59close8810.010.814620.000000.00000168.251124540.15
17632012.11.12 17:44sell8820.010.817970.000000.00000
17642012.11.13 03:58close8820.010.816920.000000.00000111.211124651.36
17652012.11.13 11:21sell8830.010.819270.000000.00000
17662012.11.13 13:48close8830.010.817360.000000.00000210.061124861.42
17672012.11.13 17:21sell8840.010.820380.000000.00000
17682012.11.13 23:45close8840.010.819030.000000.00000148.471125009.89
17692012.11.19 12:31sell8850.010.815010.000000.00000
17702012.11.19 17:46sell8860.010.816960.000000.00000
17712012.11.20 02:59close8860.010.815400.000000.00000167.291125177.18
17722012.11.20 02:59close8850.010.815330.000000.00000-39.471125137.72
17732012.11.20 18:37buy8870.010.812530.000000.00000
17742012.11.20 19:51close8870.010.814510.000000.00000217.731125355.45
17752012.11.21 17:14buy8880.010.810160.000000.00000
17762012.11.21 23:30close8880.010.811270.000000.00000122.061125477.51
17772012.11.23 07:57sell8890.010.815120.000000.00000
17782012.11.23 15:23sell8900.010.816800.000000.00000
17792012.11.27 16:15close8900.010.815450.000000.00000139.931125617.44
17802012.11.27 16:15close8890.010.815390.000000.00000-38.231125579.21
17812012.11.29 08:54sell8910.010.819070.000000.00000
17822012.11.29 14:22close8910.010.817880.000000.00000130.871125710.08
17832012.12.04 06:21sell8920.010.818480.000000.00000
17842012.12.04 15:50sell8930.010.820830.000000.00000
17852012.12.04 16:17close8930.010.818150.000000.00000294.741126004.82
17862012.12.04 16:17close8920.010.818170.000000.0000034.091126038.91
17872012.12.06 14:08sell8940.010.824710.000000.00000
17882012.12.07 01:36close8940.010.824270.000000.0000044.121126083.03
17892012.12.12 08:48sell8950.010.828690.000000.00000
17902012.12.12 18:00close8950.010.828110.000000.0000063.791126146.82
17912012.12.12 19:48sell8960.010.830020.000000.00000
17922012.12.14 01:12close8960.010.829590.000000.0000030.221126177.04
17932012.12.19 13:15buy8970.010.825120.000000.00000
17942012.12.19 22:32close8970.010.826460.000000.00000147.361126324.40
17952012.12.21 03:10buy8980.010.821820.000000.00000
17962012.12.31 02:34close8980.010.819290.000000.00000-280.241126044.16
17972012.12.31 17:50sell8990.010.822310.000000.00000
17982013.01.02 03:46sell9000.010.825890.000000.00000
17992013.01.02 03:46sell9010.020.825750.000000.00000
18002013.01.02 12:59close9010.020.823520.000000.00000490.511126534.67
18012013.01.02 12:59close9000.010.823490.000000.00000263.951126798.62
18022013.01.02 12:59close8990.010.823540.000000.00000-143.821126654.81
18032013.01.04 04:35buy9020.010.815340.000000.00000
18042013.01.04 14:18close9020.010.815880.000000.0000059.381126714.19
18052013.01.04 15:38buy9030.010.813140.000000.00000
18062013.01.04 16:11close9030.010.815660.000000.00000277.141126991.33
18072013.01.07 11:14sell9040.010.822390.000000.00000
18082013.01.09 02:44sell9050.010.827800.000000.00000
18092013.01.09 02:44sell9060.020.827600.000000.00000
18102013.01.09 14:01close9060.020.825900.000000.00000373.971127365.30
18112013.01.09 14:01close9050.010.825920.000000.00000206.791127572.09
18122013.01.09 14:01close9040.010.825740.000000.00000-377.021127195.07
18132013.01.10 12:14sell9070.010.830950.000000.00000
18142013.01.11 01:53close9070.010.830450.000000.0000050.721127245.79
18152013.01.11 16:27buy9080.010.825040.000000.00000
18162013.01.14 04:19close9080.010.825480.000000.0000048.151127293.94
18172013.01.22 04:36sell9090.010.833170.000000.00000
18182013.01.23 17:00sell9100.010.837750.000000.00000
18192013.01.23 17:00sell9110.020.837710.000000.00000
18202013.01.25 15:51sell9120.020.844470.000000.00000
18212013.01.25 15:51sell9130.030.844520.000000.00000
18222013.01.28 10:14close9130.030.840410.000000.000001343.371128637.30
18232013.01.28 10:14close9120.020.840470.000000.00000871.381129508.69
18242013.01.28 10:14close9110.020.840550.000000.00000-667.421128841.26
18252013.01.28 10:14close9100.010.840430.000000.00000-316.121128525.14
18262013.01.28 10:14close9090.010.840420.000000.00000-823.041127702.10
18272013.01.30 10:09buy9140.010.837390.000000.00000
18282013.01.30 17:21buy9150.010.833500.000000.00000
18292013.01.30 17:21buy9160.020.833480.000000.00000
18302013.01.30 22:02close9160.020.835510.000000.00000446.511128148.61
18312013.01.30 22:02close9150.010.835550.000000.00000225.451128374.06
18322013.01.30 22:02close9140.010.835600.000000.00000-196.851128177.21
18332013.02.01 16:26sell9170.010.844970.000000.00000
18342013.02.04 01:18close9170.010.842400.000000.00000278.401128455.61
18352013.02.06 11:28buy9180.010.837680.000000.00000
18362013.02.06 22:53close9180.010.839690.000000.00000221.051128676.66
18372013.02.07 17:58buy9190.010.830540.000000.00000
18382013.02.08 01:15close9190.010.831410.000000.0000095.431128772.09
18392013.02.08 15:19sell9200.010.837790.000000.00000
18402013.02.11 06:00close9200.010.837130.000000.0000068.331128840.43
18412013.02.12 18:09sell9210.010.844250.000000.00000
18422013.02.13 01:51close9210.010.842040.000000.00000238.801129079.23
18432013.02.22 12:44sell9220.010.854120.000000.00000
18442013.02.25 13:38sell9230.010.859290.000000.00000
18452013.02.25 13:38sell9240.020.859320.000000.00000
18462013.02.25 23:09close9240.020.857360.000000.00000431.161129510.39
18472013.02.25 23:09close9230.010.857400.000000.00000207.881129718.27
18482013.02.25 23:09close9220.010.857350.000000.00000-359.541129358.73
18492013.02.26 14:21buy9250.010.850570.000000.00000
18502013.02.28 04:53close9250.010.851040.000000.0000050.691129409.41
18512013.02.28 17:49sell9260.010.853670.000000.00000
18522013.02.28 23:41close9260.010.851380.000000.00000251.881129661.29
18532013.03.06 14:18sell9270.010.856130.000000.00000
18542013.03.06 17:00sell9280.010.858150.000000.00000
18552013.03.06 19:00close9280.010.855460.000000.00000295.871129957.16
18562013.03.06 19:00close9270.010.855440.000000.0000075.891130033.05
18572013.03.21 12:32sell9290.010.850260.000000.00000
18582013.03.22 11:48sell9300.010.855120.000000.00000
18592013.03.22 11:48sell9310.020.854980.000000.00000
18602013.03.22 14:06close9310.020.852410.000000.00000565.351130598.40
18612013.03.22 14:06close9300.010.852480.000000.00000290.371130888.77
18622013.03.22 14:06close9290.010.852430.000000.00000-242.951130645.83
18632013.03.27 15:30buy9320.010.850370.000000.00000
18642013.03.27 22:16close9320.010.851000.000000.0000069.291130715.12
18652013.04.02 14:27sell9330.010.855320.000000.00000
18662013.04.02 21:28close9330.010.853630.000000.00000185.881130901.00
18672013.04.04 09:29buy9340.010.851880.000000.00000
18682013.04.04 15:31close9340.010.852480.000000.0000065.991130966.99
18692013.04.08 15:06sell9350.010.859810.000000.00000
18702013.04.10 15:20sell9360.010.868650.000000.00000
18712013.04.10 15:20sell9370.020.868610.000000.00000
18722013.04.10 15:20sell9380.020.868560.000000.00000
18732013.04.10 15:20sell9390.030.868500.000000.00000
18742013.04.11 11:30sell9400.030.877370.000000.00000
18752013.04.12 12:04close9400.030.869590.000000.000002554.411133521.39
18762013.04.12 12:04close9390.030.869570.000000.00000-404.291133117.10
18772013.04.12 12:04close9380.020.869600.000000.00000-262.941132854.16
18782013.04.12 12:04close9370.020.869560.000000.00000-243.141132611.03
18792013.04.12 12:04close9360.010.869480.000000.00000-108.361132502.66
18802013.04.12 12:04close9350.010.869580.000000.00000-1100.231131402.43
18812013.04.12 17:55buy9410.010.867920.000000.00000
18822013.04.12 21:18close9410.010.870020.000000.00000230.961131633.39
18832013.04.15 04:55buy9420.010.866090.000000.00000
18842013.04.15 21:23buy9430.010.862630.000000.00000
18852013.04.16 04:19close9430.010.864840.000000.00000242.811131876.20
18862013.04.16 04:19close9420.010.864860.000000.00000-135.521131740.68
18872013.04.19 11:41sell9440.010.868800.000000.00000
18882013.04.19 16:59close9440.010.865130.000000.00000403.661132144.34
18892013.04.24 11:54sell9450.010.869200.000000.00000
18902013.04.25 04:54sell9460.010.871810.000000.00000
18912013.04.25 17:36close9460.010.869900.000000.00000210.091132354.43
18922013.04.25 17:36close9450.010.869970.000000.00000-97.491132256.94
18932013.05.01 16:18buy9470.010.860530.000000.00000
18942013.05.02 10:22buy9480.010.854220.000000.00000
18952013.05.02 10:22buy9490.020.854190.000000.00000
18962013.05.02 10:22buy9500.020.854300.000000.00000
18972013.05.02 18:49close9500.020.855700.000000.00000307.941132564.88
18982013.05.02 18:49close9490.020.855790.000000.00000351.941132916.82
18992013.05.02 18:49close9480.010.855770.000000.00000170.471133087.29
19002013.05.02 18:49close9470.010.855880.000000.00000-512.151132575.13
19012013.05.03 03:34sell9510.010.861590.000000.00000
19022013.05.03 15:30close9510.010.860280.000000.00000144.081132719.21
19032013.05.06 17:27buy9520.010.856750.000000.00000
19042013.05.07 06:37close9520.010.857320.000000.0000062.441132781.65
19052013.05.07 09:32buy9530.010.855110.000000.00000
19062013.05.07 10:18close9530.010.856940.000000.00000201.271132982.92
19072013.05.07 11:33buy9540.010.854840.000000.00000
19082013.05.08 04:11buy9550.010.846420.000000.00000
19092013.05.08 04:11buy9560.020.846400.000000.00000
19102013.05.08 04:11buy9570.020.846580.000000.00000
19112013.05.08 04:11buy9580.030.846450.000000.00000
19122013.05.09 01:45close9580.030.848040.000000.00000522.361133505.28
19132013.05.09 01:45close9570.020.847910.000000.00000291.051133796.34
19142013.05.09 01:45close9560.020.848110.000000.00000374.631134170.97
19152013.05.09 01:45close9550.010.847930.000000.00000165.331134336.30
19162013.05.09 01:45close9540.010.847990.000000.00000-754.371133581.92
19172013.05.10 13:14buy9590.010.839940.000000.00000
19182013.05.10 20:41close9590.010.841120.000000.00000129.781133711.70
19192013.05.17 04:42buy9600.010.826830.000000.00000
19202013.05.17 10:45close9600.010.830360.000000.00000388.231134099.93
19212013.05.20 14:48sell9610.010.838960.000000.00000
19222013.05.20 21:14close9610.010.836120.000000.00000312.391134412.32
19232013.05.23 18:53sell9620.010.842750.000000.00000
19242013.05.24 01:15close9620.010.837040.000000.00000623.791135036.11
19252013.05.28 10:41sell9630.010.839910.000000.00000
19262013.05.28 17:07close9630.010.837300.000000.00000287.081135323.19
19272013.05.29 17:52sell9640.010.844110.000000.00000
19282013.05.29 23:02close9640.010.841410.000000.00000296.991135620.18
19292013.05.30 14:04buy9650.010.834850.000000.00000
19302013.06.03 01:10buy9660.010.825160.000000.00000
19312013.06.03 01:10buy9670.020.825120.000000.00000
19322013.06.03 01:10buy9680.020.825040.000000.00000
19332013.06.03 01:10buy9690.030.825110.000000.00000
19342013.06.03 01:10buy9700.030.825180.000000.00000
19352013.06.03 12:17close9700.030.827250.000000.00000682.991136303.17
19362013.06.03 12:17close9690.030.827110.000000.00000659.901136963.07
19372013.06.03 12:17close9680.020.827250.000000.00000486.121137449.19
19382013.06.03 12:17close9670.020.827090.000000.00000433.331137882.52
19392013.06.03 12:17close9660.010.827260.000000.00000230.971138113.49
19402013.06.03 12:17close9650.010.827180.000000.00000-844.071137269.42
19412013.06.07 15:30buy9710.010.814050.000000.00000
19422013.06.10 17:48close9710.010.805090.000000.00000-985.691136283.73
19432013.06.11 12:28buy9720.010.797770.000000.00000
19442013.06.11 18:10close9720.010.800820.000000.00000335.441136619.17
19452013.06.12 13:13sell9730.010.812090.000000.00000
19462013.06.13 04:09close9730.010.811480.000000.0000054.301136673.47
19472013.06.13 19:17sell9740.010.818530.000000.00000
19482013.06.14 11:06close9740.010.818020.000000.0000051.831136725.30
19492013.06.14 17:05sell9750.010.824110.000000.00000
19502013.06.14 18:27close9750.010.820680.000000.00000377.281137102.58
19512013.06.18 10:30buy9760.010.811160.000000.00000
19522013.06.18 14:15close9760.010.813750.000000.00000284.851137387.43
19532013.06.20 13:39buy9770.010.804340.000000.00000
19542013.06.20 16:27buy9780.010.802430.000000.00000
19552013.06.21 01:10close9780.010.805800.000000.00000370.401137757.83
19562013.06.21 01:10close9770.010.805720.000000.00000151.531137909.36
19572013.06.26 15:51sell9790.010.819720.000000.00000
19582013.06.27 01:10close9790.010.815720.000000.00000427.191138336.54
19592013.07.04 13:12sell9800.010.822410.000000.00000
19602013.07.04 17:51sell9810.010.824030.000000.00000
19612013.07.05 06:14close9810.010.822650.000000.00000147.531138484.07
19622013.07.05 06:14close9800.010.822660.000000.00000-31.771138452.30
19632013.07.08 17:07sell9820.010.823110.000000.00000
19642013.07.09 04:35close9820.010.822530.000000.0000059.531138511.84
19652013.07.09 09:55sell9830.010.826640.000000.00000
19662013.07.10 01:10close9830.010.826170.000000.0000047.431138559.27
19672013.07.10 21:47buy9840.010.819070.000000.00000
19682013.07.11 01:10close9840.010.824400.000000.00000585.501139144.76
19692013.07.11 17:54buy9850.010.813520.000000.00000
19702013.07.12 05:05close9850.010.813950.000000.0000047.051139191.81
19712013.07.16 12:26sell9860.010.820260.000000.00000
19722013.07.16 19:48close9860.010.817870.000000.00000262.901139454.71
19732013.07.23 04:46sell9870.010.826120.000000.00000
19742013.07.23 12:45close9870.010.824690.000000.00000157.291139612.00
19752013.07.25 11:00sell9880.010.826600.000000.00000
19762013.07.25 23:26sell9890.010.831610.000000.00000
19772013.07.25 23:26sell9900.020.831030.000000.00000
19782013.07.26 13:35close9900.020.829460.000000.00000336.831139948.84
19792013.07.26 13:35close9890.010.829500.000000.00000227.801140176.64
19802013.07.26 13:35close9880.010.829500.000000.00000-323.241139853.40
19812013.07.29 17:31buy9910.010.824810.000000.00000
19822013.07.30 12:55buy9920.010.820250.000000.00000
19832013.07.30 12:55buy9930.020.820280.000000.00000
19842013.07.30 16:14close9930.020.822190.000000.00000420.111140273.51
19852013.07.30 16:14close9920.010.822130.000000.00000206.761140480.27
19862013.07.30 16:14close9910.010.822220.000000.00000-285.091140195.18
19872013.08.01 17:00buy9940.010.812840.000000.00000
19882013.08.01 23:41close9940.010.816620.000000.00000415.731140610.91
19892013.08.02 18:04buy9950.010.811060.000000.00000
19902013.08.02 23:31close9950.010.815800.000000.00000521.301141132.21
19912013.08.05 01:16buy9960.010.808160.000000.00000
19922013.08.05 08:31close9960.010.810280.000000.00000233.151141365.36
19932013.08.06 11:25sell9970.010.816830.000000.00000
19942013.08.06 17:48sell9980.010.818710.000000.00000
19952013.08.07 09:56sell9990.020.821580.000000.00000
19962013.08.08 17:57sell10000.020.832130.000000.00000
19972013.08.08 17:57sell10010.030.832110.000000.00000
19982013.08.08 17:57sell10020.030.832270.000000.00000
19992013.08.08 17:57sell10030.040.832130.000000.00000
20002013.08.08 19:59close10030.040.828370.000000.000001654.241143019.60
20012013.08.08 19:59close10020.030.828500.000000.000001243.981144263.58
20022013.08.08 19:59close10010.030.828370.000000.000001234.091145497.67
20032013.08.08 19:59close10000.020.828390.000000.00000822.731146320.40
20042013.08.08 19:59close9990.020.828450.000000.00000-1536.871144783.53
20052013.08.08 19:59close9980.010.828360.000000.00000-1078.481143705.05
20062013.08.08 19:59close9970.010.828540.000000.00000-1305.051142399.99
20072013.08.13 17:38buy10040.010.821000.000000.00000
20082013.08.13 22:59close10040.010.823770.000000.00000304.641142704.63
20092013.08.14 12:08sell10050.010.829120.000000.00000
20102013.08.14 13:51sell10060.010.830560.000000.00000
20112013.08.15 03:48sell10070.020.833430.000000.00000
20122013.08.15 15:32close10070.020.831060.000000.00000521.351143225.98
20132013.08.15 15:32close10060.010.831130.000000.00000-75.501143150.48
20142013.08.15 15:32close10050.010.831110.000000.00000-231.681142918.79
20152013.08.16 16:28sell10080.010.838540.000000.00000
20162013.08.19 15:20close10080.010.838130.000000.0000040.831142959.62
20172013.08.20 04:47buy10090.010.830670.000000.00000
20182013.08.21 04:48buy10100.010.824610.000000.00000
20192013.08.21 04:48buy10110.020.824500.000000.00000
20202013.08.21 04:48buy10120.020.824410.000000.00000
20212013.08.21 13:16close10120.020.827120.000000.00000596.091143555.71
20222013.08.21 13:16close10110.020.827020.000000.00000554.301144110.01
20232013.08.21 13:16close10100.010.827150.000000.00000279.351144389.36
20242013.08.21 13:16close10090.010.827130.000000.00000-389.581143999.78
20252013.08.27 10:58buy10130.010.819090.000000.00000
20262013.08.28 02:39buy10140.010.815120.000000.00000
20272013.08.28 02:39buy10150.020.815100.000000.00000
20282013.08.28 04:54close10150.020.817400.000000.00000505.901144505.68
20292013.08.28 04:54close10140.010.817520.000000.00000263.951144769.63
20302013.08.28 04:54close10130.010.817540.000000.00000-170.721144598.91
20312013.08.28 15:24buy10160.010.812380.000000.00000
20322013.08.28 17:24close10160.010.815210.000000.00000311.251144910.16
20332013.08.30 19:22buy10170.010.814140.000000.00000
20342013.09.02 01:11close10170.010.816860.000000.00000298.891145209.05
20352013.09.04 16:23sell10180.010.829610.000000.00000
20362013.09.05 01:54close10180.010.828780.000000.0000078.491145287.54
20372013.09.18 21:02sell10190.010.851380.000000.00000
20382013.09.19 01:45sell10200.010.855830.000000.00000
20392013.09.19 01:45sell10210.020.855630.000000.00000
20402013.09.20 14:29sell10220.020.863390.000000.00000
20412013.09.20 14:29sell10230.030.863300.000000.00000
20422013.09.24 03:11close10230.030.859010.000000.000001390.041146677.58
20432013.09.24 03:11close10220.020.858920.000000.00000966.291147643.86
20442013.09.24 03:11close10210.020.858890.000000.00000-742.791146901.07
20452013.09.24 03:11close10200.010.858970.000000.00000-358.181146542.89
20462013.09.24 03:11close10190.010.858960.000000.00000-859.381145683.51
20472013.09.24 03:33buy10240.010.857540.000000.00000
20482013.09.24 11:01buy10250.010.854210.000000.00000
20492013.09.25 01:45buy10260.020.849790.000000.00000
20502013.09.25 01:45buy10270.020.849640.000000.00000
20512013.09.26 06:48close10270.020.852170.000000.00000555.021146238.53
20522013.09.26 06:48close10260.020.852030.000000.00000491.221146729.76
20532013.09.26 06:48close10250.010.852130.000000.00000-229.771146499.98
20542013.09.26 06:48close10240.010.851980.000000.00000-612.521145887.46
20552013.09.26 10:39sell10280.010.855160.000000.00000
20562013.09.26 20:08close10280.010.853360.000000.00000197.991146085.45
20572013.10.02 05:30buy10290.010.848410.000000.00000
20582013.10.02 13:38close10290.010.852290.000000.00000426.721146512.17
20592013.10.04 17:29sell10300.010.860580.000000.00000
20602013.10.04 22:18close10300.010.857620.000000.00000325.571146837.74
20612013.10.11 09:49sell10310.010.865390.000000.00000
20622013.10.11 17:59close10310.010.864140.000000.00000137.481146975.22
20632013.10.16 10:40sell10320.010.873820.000000.00000
20642013.10.16 15:54close10320.010.871320.000000.00000274.971147250.19
20652013.10.17 16:56sell10330.010.876770.000000.00000
20662013.10.18 01:10close10330.010.872920.000000.00000419.171147669.36
20672013.10.29 12:13buy10340.010.861210.000000.00000
20682013.10.29 18:04close10340.010.863480.000000.00000249.641147919.00
20692013.11.05 12:07sell10350.010.867030.000000.00000
20702013.11.05 23:23sell10360.010.871290.000000.00000
20712013.11.05 23:23sell10370.020.871210.000000.00000
20722013.11.07 21:24close10370.020.869640.000000.00000311.181148230.18
20732013.11.07 21:24close10360.010.869580.000000.00000170.991148401.17
20742013.11.07 21:24close10350.010.869630.000000.00000-303.011148098.16
20752013.11.14 02:28sell10380.010.869780.000000.00000
20762013.11.14 09:37close10380.010.866240.000000.00000389.321148487.48
20772013.11.15 16:47sell10390.010.872020.000000.00000
20782013.11.18 03:05close10390.010.869840.000000.00000235.491148722.97
20792013.11.18 09:42sell10400.010.876730.000000.00000
20802013.11.18 17:12close10400.010.871950.000000.00000525.691149248.66
20812013.11.19 19:47sell10410.010.875030.000000.00000
20822013.11.20 05:48close10410.010.873400.000000.00000174.991149423.65
20832013.11.20 15:47buy10420.010.868350.000000.00000
20842013.11.21 11:08buy10430.010.861580.000000.00000
20852013.11.21 11:08buy10440.020.861680.000000.00000
20862013.11.21 11:08buy10450.020.861730.000000.00000
20872013.11.21 17:59close10450.020.863390.000000.00000365.091149788.74
20882013.11.21 17:59close10440.020.863340.000000.00000365.091150153.83
20892013.11.21 17:59close10430.010.863400.000000.00000200.141150353.97
20902013.11.21 17:59close10420.010.863230.000000.00000-563.781149790.19
20912013.12.02 03:45sell10460.010.870410.000000.00000
20922013.12.02 18:16close10460.010.869890.000000.0000057.191149847.38
20932013.12.05 18:05buy10470.010.870250.000000.00000
20942013.12.05 20:27close10470.010.874560.000000.00000473.931150321.31
20952013.12.06 15:30buy10480.010.869100.000000.00000
20962013.12.06 15:57close10480.010.873910.000000.00000528.911150850.22
20972013.12.11 12:26buy10490.010.875510.000000.00000
20982013.12.11 22:03close10490.010.876040.000000.0000058.281150908.50
20992013.12.18 16:41sell10500.010.878950.000000.00000
21002013.12.18 18:21close10500.010.876540.000000.00000265.021151173.52
21012013.12.18 23:45sell10510.010.882700.000000.00000
21022013.12.19 05:04close10510.010.877810.000000.00000524.951151698.46
21032013.12.27 16:15sell10520.010.873190.000000.00000
21042013.12.30 02:25close10520.010.872440.000000.0000078.201151776.66
21052014.01.08 16:13sell10530.010.897830.000000.00000
21062014.01.08 18:10close10530.010.894950.000000.00000316.721152093.38
21072014.01.13 11:21sell10540.010.909410.000000.00000
21082014.01.13 18:43close10540.010.908760.000000.0000071.491152164.87
21092014.01.14 11:51sell10550.010.915650.000000.00000
21102014.01.15 04:47close10550.010.915080.000000.0000058.411152223.28
21112014.01.16 12:23buy10560.010.908860.000000.00000
21122014.01.16 17:43close10560.010.909770.000000.00000100.071152323.35
21132014.01.20 10:38buy10570.010.900850.000000.00000
21142014.01.20 11:52close10570.010.904020.000000.00000348.591152671.94
21152014.01.21 02:56sell10580.010.913340.000000.00000
21162014.01.21 17:59close10580.010.912940.000000.0000043.991152715.93
21172014.01.22 17:35sell10590.010.918820.000000.00000
21182014.01.23 10:30sell10600.010.924230.000000.00000
21192014.01.23 10:30sell10610.020.924420.000000.00000
21202014.01.23 22:03close10610.020.922380.000000.00000448.711153164.64
21212014.01.23 22:03close10600.010.922470.000000.00000193.561153358.20
21222014.01.23 22:03close10590.010.922530.000000.00000-420.811152937.39
21232014.01.24 12:05buy10620.010.915140.000000.00000
21242014.01.27 03:06buy10630.010.908600.000000.00000
21252014.01.27 03:06buy10640.020.908560.000000.00000
21262014.01.27 03:06buy10650.020.908650.000000.00000
21272014.01.27 08:59close10650.020.911560.000000.00000640.011153577.40
21282014.01.27 08:59close10640.020.911670.000000.00000683.991154261.39
21292014.01.27 08:59close10630.010.911670.000000.00000337.591154598.98
21302014.01.27 08:59close10620.010.911620.000000.00000-387.331154211.65
21312014.01.28 10:32sell10660.010.920060.000000.00000
21322014.01.28 15:31sell10670.010.921930.000000.00000
21332014.01.28 23:40close10670.010.920520.000000.00000155.071154366.72
21342014.01.28 23:40close10660.010.920520.000000.00000-50.591154316.13
21352014.01.29 22:15buy10680.010.913480.000000.00000
21362014.01.30 15:05close10680.010.914610.000000.00000123.521154439.64
21372014.01.30 18:11buy10690.010.909570.000000.00000
21382014.01.30 23:45close10690.010.912240.000000.00000293.621154733.26
21392014.02.03 15:46buy10700.010.896700.000000.00000
21402014.02.03 19:47close10700.010.899480.000000.00000305.711155038.97
21412014.02.04 12:24sell10710.010.907080.000000.00000
21422014.02.04 20:44sell10720.010.909740.000000.00000
21432014.02.05 10:01close10720.010.907780.000000.00000211.291155250.27
21442014.02.05 10:01close10710.010.907760.000000.00000-79.061155171.21
21452014.02.18 09:47buy10730.010.913230.000000.00000
21462014.02.19 03:08buy10740.010.907770.000000.00000
21472014.02.19 03:09buy10750.020.907940.000000.00000
21482014.02.19 09:13close10750.020.909650.000000.00000376.091155547.30
21492014.02.19 09:13close10740.010.909830.000000.00000226.541155773.84
21502014.02.19 09:13close10730.010.909650.000000.00000-393.941155379.90
21512014.02.20 19:48sell10760.010.920810.000000.00000
21522014.02.21 09:57sell10770.010.925700.000000.00000
21532014.02.21 09:57sell10780.020.925670.000000.00000
21542014.02.21 15:30close10780.020.923850.000000.00000400.321155780.22
21552014.02.21 15:30close10770.010.923850.000000.00000203.461155983.68
21562014.02.21 15:30close10760.010.923830.000000.00000-336.411155647.27
21572014.02.27 10:52sell10790.010.928530.000000.00000
21582014.02.28 03:09sell10800.010.935240.000000.00000
21592014.02.28 03:09sell10810.020.935260.000000.00000
21602014.02.28 03:09sell10820.020.935270.000000.00000
21612014.02.28 15:45close10820.020.933680.000000.00000349.741155997.01
21622014.02.28 15:45close10810.020.933490.000000.00000389.331156386.34
21632014.02.28 15:45close10800.010.933610.000000.00000179.271156565.61
21642014.02.28 15:45close10790.010.933650.000000.00000-567.371155998.24
21652014.03.06 13:15sell10830.010.934250.000000.00000
21662014.03.06 17:01close10830.010.930900.000000.00000368.441156366.68
21672014.03.10 11:17sell10840.010.941640.000000.00000
21682014.03.10 13:13close10840.010.939790.000000.00000203.471156570.15
21692014.03.11 09:44sell10850.010.943910.000000.00000
21702014.03.11 14:47close10850.010.942270.000000.00000180.371156750.52
21712014.03.13 03:30sell10860.010.949520.000000.00000
21722014.03.13 12:26close10860.010.947550.000000.00000216.671156967.19
21732014.03.18 10:15buy10870.010.944770.000000.00000
21742014.03.18 12:03close10870.010.946490.000000.00000189.151157156.34
21752014.03.19 12:34sell10880.010.961640.000000.00000
21762014.03.19 21:14close10880.010.960830.000000.0000089.081157245.42
21772014.03.26 15:54sell10890.010.961380.000000.00000
21782014.03.26 19:06close10890.010.958860.000000.00000277.151157522.57
21792014.04.02 11:29buy10900.010.945930.000000.00000
21802014.04.03 03:02close10900.010.946400.000000.0000050.941157573.51
21812014.04.11 04:21buy10910.010.944000.000000.00000
21822014.04.11 09:10close10910.010.947630.000000.00000399.181157972.69
21832014.04.16 03:02buy10920.010.944370.000000.00000
21842014.04.16 12:28close10920.010.945750.000000.00000151.761158124.45
21852014.04.22 17:15sell10930.010.949680.000000.00000
21862014.04.23 06:50close10930.010.948670.000000.00000106.811158231.26
21872014.04.28 12:32buy10940.010.943900.000000.00000
21882014.04.29 09:06buy10950.010.939330.000000.00000
21892014.04.29 09:06buy10960.020.939340.000000.00000
21902014.04.30 06:03close10960.020.938220.000000.00000-246.831157984.43
21912014.04.30 06:03close10950.010.938070.000000.00000-138.811157845.62
21922014.04.30 06:03close10940.010.938250.000000.00000-621.831157223.78
21932014.04.30 17:59sell10970.010.942660.000000.00000
21942014.05.01 09:27sell10980.010.946770.000000.00000
21952014.05.01 09:27sell10990.020.946660.000000.00000
21962014.05.02 03:32close10990.020.945190.000000.00000314.801157538.59
21972014.05.02 03:32close10980.010.945280.000000.00000159.601157698.19
21982014.05.02 03:32close10970.010.945090.000000.00000-284.321157413.86
21992014.05.06 10:16sell11000.010.955160.000000.00000
22002014.05.06 18:00close11000.010.954050.000000.00000122.081157535.94
22012014.05.08 01:10buy11010.010.942720.000000.00000
22022014.05.08 12:40close11010.010.943310.000000.0000064.881157600.82
22032014.05.08 14:40buy11020.010.940570.000000.00000
22042014.05.08 17:04buy11030.010.938810.000000.00000
22052014.05.09 15:33close11030.010.940220.000000.00000154.811157755.63
22062014.05.09 15:33close11020.010.940250.000000.00000-35.441157720.19
22072014.05.13 10:22sell11040.010.942090.000000.00000
22082014.05.13 15:36sell11050.010.943890.000000.00000
22092014.05.13 22:13close11050.010.941720.000000.00000238.681157958.87
22102014.05.13 22:13close11040.010.941810.000000.0000030.801157989.67
22112014.05.20 09:42buy11060.010.935130.000000.00000
22122014.05.20 17:30close11060.010.936210.000000.00000118.781158108.45
22132014.05.23 13:47buy11070.010.931020.000000.00000
22142014.05.23 18:51buy11080.010.929130.000000.00000
22152014.06.02 15:58close11080.010.921440.000000.00000-847.781157260.67
22162014.06.02 15:58close11070.010.921480.000000.00000-1051.241156209.44
22172014.06.05 06:22sell11090.010.924200.000000.00000
22182014.06.05 16:55sell11100.010.925810.000000.00000
22192014.06.06 10:57sell11110.020.929560.000000.00000
22202014.06.06 15:33sell11120.020.932880.000000.00000
22212014.06.06 22:59close11120.020.928670.000000.00000926.131157135.57
22222014.06.06 22:59close11110.020.928590.000000.00000213.381157348.95
22232014.06.06 22:59close11100.010.928560.000000.00000-306.741157042.21
22242014.06.06 22:59close11090.010.928630.000000.00000-491.531156550.68
22252014.06.11 04:35sell11130.010.931220.000000.00000
22262014.06.11 16:20close11130.010.930770.000000.0000049.501156600.18
22272014.06.12 23:23sell11140.010.943840.000000.00000
22282014.06.13 02:30close11140.010.942190.000000.00000177.221156777.40
22292014.06.18 17:39sell11150.010.943090.000000.00000
22302014.06.18 20:59sell11160.010.944220.000000.00000
22312014.06.19 08:50close11160.010.943130.000000.00000107.091156884.49
22322014.06.19 08:50close11150.010.943190.000000.00000-23.801156860.68
22332014.06.20 15:30buy11170.010.940030.000000.00000
22342014.06.26 03:28close11170.010.938110.000000.00000-212.671156648.01
22352014.06.26 03:29sell11180.010.938730.000000.00000
22362014.06.26 16:43close11180.010.938260.000000.0000051.691156699.70
22372014.07.03 16:02buy11190.010.930960.000000.00000
22382014.07.04 22:11close11190.010.931510.000000.0000060.241156759.94
22392014.07.08 09:05sell11200.010.937460.000000.00000
22402014.07.08 11:15sell11210.010.939100.000000.00000
22412014.07.09 18:58close11210.010.937730.000000.00000146.411156906.35
22422014.07.09 18:58close11200.010.937680.000000.00000-28.461156877.90
22432014.07.16 01:45buy11220.010.940080.000000.00000
22442014.07.17 03:59buy11230.010.934440.000000.00000
22452014.07.17 03:59buy11240.020.934440.000000.00000
22462014.07.30 15:14close11240.020.924840.000000.00000-2117.151154760.74
22472014.07.30 15:14close11230.010.924870.000000.00000-1055.281153705.46
22482014.07.30 15:14close11220.010.924800.000000.00000-1684.031152021.44
22492014.07.31 06:12sell11250.010.927460.000000.00000
22502014.07.31 15:25close11250.010.926380.000000.00000118.801152140.24
22512014.08.05 12:28sell11260.010.931840.000000.00000
22522014.08.05 16:16close11260.010.930170.000000.00000183.691152323.93
22532014.08.06 01:30buy11270.010.926030.000000.00000
22542014.08.06 01:45buy11280.010.924620.000000.00000
22552014.08.06 10:31close11280.010.926170.000000.00000170.471152494.40
22562014.08.06 10:31close11270.010.926200.000000.0000018.691152513.09
22572014.08.08 17:00sell11290.010.929130.000000.00000
22582014.08.11 11:28close11290.010.928540.000000.0000060.631152573.72
22592014.08.12 06:33buy11300.010.921500.000000.00000
22602014.08.12 14:19close11300.010.922440.000000.00000103.391152677.11
22612014.08.14 16:18sell11310.010.927830.000000.00000
22622014.08.14 20:25close11310.010.925510.000000.00000255.201152932.31
22632014.08.27 20:22buy11320.010.909790.000000.00000
22642014.08.28 04:57close11320.010.910610.000000.0000089.451153021.75
22652014.09.02 17:07buy11330.010.907780.000000.00000
22662014.09.02 22:31close11330.010.908640.000000.0000094.601153116.35
22672014.09.03 18:58buy11340.010.904780.000000.00000
22682014.09.03 23:41close11340.010.906890.000000.00000232.091153348.44
22692014.09.05 15:32sell11350.010.906400.000000.00000
22702014.09.08 08:52close11350.010.905970.000000.0000043.031153391.48
22712014.09.10 19:19buy11360.010.902520.000000.00000
22722014.09.11 18:35close11360.010.902960.000000.0000047.651153439.12
22732014.09.16 16:01buy11370.010.899360.000000.00000
22742014.09.16 19:02close11370.010.902210.000000.00000313.481153752.60
22752014.09.17 17:49buy11380.010.895000.000000.00000
22762014.09.17 21:01buy11390.010.891780.000000.00000
22772014.09.19 15:17close11390.010.893940.000000.00000236.591153989.19
22782014.09.19 15:17close11380.010.893840.000000.00000-128.591153860.59
22792014.09.22 21:57sell11400.010.895870.000000.00000
22802014.09.23 09:51close11400.010.895370.000000.0000050.731153911.33
22812014.09.23 16:42buy11410.010.890010.000000.00000
22822014.09.23 23:17close11410.010.893750.000000.00000411.361154322.69
22832014.09.25 05:06buy11420.010.890530.000000.00000
22842014.09.26 08:26buy11430.010.878320.000000.00000
22852014.09.26 08:26buy11440.020.878400.000000.00000
22862014.09.26 08:26buy11450.020.878440.000000.00000
22872014.09.26 08:26buy11460.030.878350.000000.00000
22882014.09.26 08:26buy11470.030.878350.000000.00000
22892014.09.26 08:26buy11480.040.878290.000000.00000
22902014.09.26 18:14close11480.040.879780.000000.00000655.531154978.22
22912014.09.26 18:14close11470.030.879620.000000.00000419.061155397.28
22922014.09.26 18:14close11460.030.879790.000000.00000475.161155872.44
22932014.09.26 18:14close11450.020.879650.000000.00000266.181156138.62
22942014.09.26 18:14close11440.020.879760.000000.00000299.171156437.79
22952014.09.26 18:14close11430.010.879770.000000.00000159.481156597.27
22962014.09.26 18:14close11420.010.879750.000000.00000-1185.931155411.33
22972014.09.29 04:23buy11490.010.874780.000000.00000
22982014.10.01 02:23close11490.010.875220.000000.0000047.901155459.23
22992014.10.02 16:01sell11500.010.878890.000000.00000
23002014.10.02 19:37sell11510.010.880860.000000.00000
23012014.10.03 04:52close11510.010.878850.000000.00000216.831155676.06
23022014.10.03 04:52close11500.010.878740.000000.0000012.231155688.30
23032014.10.06 01:46buy11520.010.870450.000000.00000
23042014.10.06 06:14close11520.010.873830.000000.00000371.761156060.06
23052014.10.08 23:15sell11530.010.878870.000000.00000
23062014.10.09 04:04sell11540.010.880570.000000.00000
23072014.10.09 10:59sell11550.020.883780.000000.00000
23082014.10.09 16:04close11550.020.880150.000000.00000798.621156858.68
23092014.10.09 16:04close11540.010.880310.000000.0000028.601156887.28
23102014.10.09 16:04close11530.010.880190.000000.00000-158.001156729.27
23112014.10.15 08:22sell11560.010.889140.000000.00000
23122014.10.15 14:26sell11570.010.891230.000000.00000
23132014.10.15 17:19sell11580.020.894520.000000.00000
23142014.10.16 11:18close11580.020.896060.000000.00000-364.411156364.86
23152014.10.16 11:18close11570.010.896060.000000.00000-544.091155820.77
23162014.10.16 11:18close11560.010.896120.000000.00000-780.591155040.17
23172014.10.20 22:29sell11590.010.900270.000000.00000
23182014.10.21 07:34sell11600.010.902780.000000.00000
23192014.10.21 10:56close11600.010.899720.000000.00000336.581155376.75
23202014.10.21 10:56close11590.010.899720.000000.0000056.231155432.98
23212014.10.21 21:34buy11610.010.892960.000000.00000
23222014.10.22 05:54close11610.010.895170.000000.00000242.811155675.79
23232014.10.22 17:21buy11620.010.890500.000000.00000
23242014.10.23 01:10buy11630.010.885740.000000.00000
23252014.10.23 01:10buy11640.020.885580.000000.00000
23262014.10.23 17:11buy11650.020.881090.000000.00000
23272014.10.27 05:03close11650.020.883840.000000.00000603.911156279.70
23282014.10.27 05:03close11640.020.883800.000000.00000-392.541155887.15
23292014.10.27 05:03close11630.010.883840.000000.00000-209.471155677.68
23302014.10.27 05:03close11620.010.883870.000000.00000-730.461154947.23
23312014.10.27 14:36sell11660.010.885200.000000.00000
23322014.10.27 18:59sell11670.010.886750.000000.00000
23332014.10.28 17:40close11670.010.885500.000000.00000133.221155080.45
23342014.10.28 17:40close11660.010.885440.000000.00000-30.671155049.78
23352014.10.31 15:31sell11680.010.883130.000000.00000
23362014.10.31 18:47close11680.010.878760.000000.00000480.661155530.44
23372014.11.03 17:00buy11690.010.872450.000000.00000
23382014.11.03 19:24close11690.010.875930.000000.00000382.751155913.19
23392014.11.04 11:47sell11700.010.882270.000000.00000
23402014.11.04 23:46sell11710.010.889700.000000.00000
23412014.11.04 23:46sell11720.020.889850.000000.00000
23422014.11.04 23:46sell11730.020.889650.000000.00000
23432014.11.05 11:59close11730.020.888010.000000.00000352.241156265.43
23442014.11.05 11:59close11720.020.887880.000000.00000424.831156690.27
23452014.11.05 11:59close11710.010.888020.000000.00000180.511156870.78
23462014.11.05 11:59close11700.010.887970.000000.00000-631.231156239.55
23472014.11.06 02:41buy11740.010.875200.000000.00000
23482014.11.06 06:52close11740.010.879960.000000.00000523.521156763.07
23492014.11.10 09:49sell11750.010.884690.000000.00000
23502014.11.10 13:52close11750.010.880850.000000.00000422.371157185.44
23512014.11.12 07:36sell11760.010.889900.000000.00000
23522014.11.12 21:25close11760.010.889410.000000.0000053.901157239.34
23532014.11.13 17:18sell11770.010.896720.000000.00000
23542014.11.14 01:11close11770.010.895130.000000.00000170.621157409.96
23552014.11.25 10:49buy11780.010.881360.000000.00000
23562014.11.26 08:23close11780.010.881790.000000.0000047.051157457.01
23572014.11.27 04:02sell11790.010.888570.000000.00000
23582014.11.27 15:30close11790.010.888130.000000.0000048.401157505.41
23592014.11.28 15:47sell11800.010.895930.000000.00000
23602014.11.28 17:25sell11810.010.897520.000000.00000
23612014.12.01 01:10close11810.010.894000.000000.00000382.921157888.33
23622014.12.01 01:10close11800.010.894090.000000.00000198.121158086.45
23632014.12.03 20:22buy11820.010.880580.000000.00000
23642014.12.04 07:43close11820.010.881880.000000.00000142.241158228.69
23652014.12.04 09:09buy11830.010.878600.000000.00000
23662014.12.04 12:56close11830.010.880670.000000.00000227.691158456.38
23672014.12.04 18:31sell11840.010.888210.000000.00000
23682014.12.05 06:28close11840.010.884870.000000.00000363.151158819.53
23692014.12.08 02:22buy11850.010.878300.000000.00000
23702014.12.08 17:56close11850.010.878760.000000.0000050.601158870.13
23712014.12.09 17:35sell11860.010.884240.000000.00000
23722014.12.09 21:50close11860.010.879600.000000.00000510.421159380.55
23732014.12.10 17:09sell11870.010.886010.000000.00000
23742014.12.10 22:00close11870.010.883260.000000.00000302.511159683.06
23752014.12.10 22:01sell11880.010.890470.000000.00000
23762014.12.11 16:17sell11890.010.901270.000000.00000
23772014.12.11 16:17sell11900.020.901280.000000.00000
23782014.12.11 16:17sell11910.020.901260.000000.00000
23792014.12.11 16:17sell11920.030.901210.000000.00000
23802014.12.11 16:17sell11930.030.901350.000000.00000
23812014.12.12 01:57close11930.030.898480.000000.00000934.351160617.41
23822014.12.12 01:57close11920.030.898310.000000.00000944.251161561.65
23832014.12.12 01:57close11910.020.898320.000000.00000638.301162199.95
23842014.12.12 01:57close11900.020.898480.000000.00000607.501162807.46
23852014.12.12 01:57close11890.010.898450.000000.00000305.951163113.41
23862014.12.12 01:57close11880.010.898360.000000.00000-885.021162228.39
23872014.12.16 12:05sell11940.010.906260.000000.00000
23882014.12.17 01:10close11940.010.905170.000000.00000115.641162344.03
23892014.12.26 21:22sell11950.010.901930.000000.00000
23902014.12.29 06:37sell11960.010.903640.000000.00000
23912014.12.29 11:41sell11970.020.906290.000000.00000
23922014.12.30 10:52sell11980.020.910090.000000.00000
23932014.12.31 17:16close11980.020.905840.000000.00000926.591163270.62
23942014.12.31 17:16close11970.020.905940.000000.0000059.941163330.56
23952014.12.31 17:16close11960.010.905880.000000.00000-254.971163075.59
23962014.12.31 17:16close11950.010.905900.000000.00000-449.561162626.03
23972014.12.31 17:30buy11990.010.905020.000000.00000
23982015.01.02 05:18buy12000.010.902870.000000.00000
23992015.01.02 10:15close12000.010.904550.000000.00000184.811162810.84
24002015.01.02 10:15close11990.010.904500.000000.00000-58.201162752.63
24012015.01.02 14:08buy12010.010.901080.000000.00000
24022015.01.02 17:00close12010.010.902980.000000.00000209.011162961.64
24032015.01.06 09:34sell12020.010.910590.000000.00000
24042015.01.06 16:49sell12030.010.913680.000000.00000
24052015.01.07 17:00close12030.010.914700.000000.00000-116.481162845.16
24062015.01.07 17:00close12020.010.914820.000000.00000-469.631162375.54
24072015.01.20 03:14buy12040.010.926830.000000.00000
24082015.01.20 03:50close12040.010.930280.000000.00000379.511162755.05
24092015.01.20 05:33buy12050.010.925690.000000.00000
24102015.01.20 14:26close12050.010.926290.000000.0000066.001162821.05
24112015.01.21 17:00sell12060.010.934660.000000.00000
24122015.01.22 04:36close12060.010.931850.000000.00000296.331163117.37
24132015.01.28 15:30sell12070.010.931700.000000.00000
24142015.01.28 19:02close12070.010.927530.000000.00000458.751163576.12
24152015.01.29 14:48buy12080.010.912450.000000.00000
24162015.01.29 17:24close12080.010.915980.000000.00000388.311163964.43
24172015.02.03 05:51buy12090.010.911180.000000.00000
24182015.02.03 17:12close12090.010.911650.000000.0000051.701164016.13
24192015.02.04 17:31sell12100.010.926440.000000.00000
24202015.02.05 10:45close12100.010.925920.000000.0000044.401164060.53
24212015.02.05 17:49buy12110.010.916660.000000.00000
24222015.02.06 02:28close12110.010.921770.000000.00000561.851164622.37
24232015.02.10 20:09sell12120.010.931260.000000.00000
24242015.02.11 23:31close12120.010.930680.000000.0000059.531164681.91
24252015.02.12 10:23buy12130.010.924280.000000.00000
24262015.02.12 15:35close12130.010.927610.000000.00000366.291165048.20
24272015.02.12 16:35buy12140.010.922100.000000.00000
24282015.02.12 18:06close12140.010.926580.000000.00000492.791165540.99
24292015.02.18 21:02sell12150.010.938390.000000.00000
24302015.02.19 12:03close12150.010.937800.000000.0000052.101165593.08
24312015.03.04 11:41sell12160.010.948590.000000.00000
24322015.03.04 17:00close12160.010.945960.000000.00000289.321165882.40
24332015.03.09 06:26buy12170.010.925360.000000.00000
24342015.03.09 10:40close12170.010.927710.000000.00000258.501166140.90
24352015.03.10 05:27buy12180.010.922950.000000.00000
24362015.03.10 11:45buy12190.010.919840.000000.00000
24372015.03.10 23:12close12190.010.921950.000000.00000232.091166372.99
24382015.03.10 23:12close12180.010.921960.000000.00000-108.891166264.10
24392015.03.16 17:03sell12200.010.945270.000000.00000
24402015.03.16 23:54close12200.010.942060.000000.00000353.111166617.21
24412015.03.17 17:19buy12210.010.935560.000000.00000
24422015.03.18 13:34close12210.010.936160.000000.0000065.741166682.95
24432015.03.18 22:15sell12220.010.945190.000000.00000
24442015.03.19 07:11close12220.010.940610.000000.00000491.031167173.98
24452015.03.20 16:17sell12230.010.948440.000000.00000
24462015.03.20 18:54sell12240.010.950070.000000.00000
24472015.03.23 01:23sell12250.020.954030.000000.00000
24482015.03.23 07:01sell12260.020.957060.000000.00000
24492015.03.25 09:54close12260.020.952960.000000.00000885.031168059.00
24502015.03.25 09:54close12250.020.952880.000000.00000235.961168294.96
24512015.03.25 09:54close12240.010.952910.000000.00000-325.241167969.71
24522015.03.25 09:54close12230.010.953020.000000.00000-516.661167453.05
24532015.04.01 11:47buy12270.010.942260.000000.00000
24542015.04.01 17:04buy12280.010.938940.000000.00000
24552015.04.02 07:22close12280.010.941160.000000.00000243.451167696.50
24562015.04.02 07:22close12270.010.941200.000000.00000-117.351167579.14
24572015.04.03 15:30sell12290.010.948700.000000.00000
24582015.04.06 03:09sell12300.010.950260.000000.00000
24592015.04.06 10:01close12300.010.947510.000000.00000302.521167881.66
24602015.04.06 10:01close12290.010.947490.000000.00000128.841168010.50
24612015.04.06 22:17buy12310.010.942520.000000.00000
24622015.04.08 10:11close12310.010.941890.000000.00000-69.791167940.71
24632015.04.08 18:00sell12320.010.948170.000000.00000
24642015.04.09 09:11sell12330.010.950280.000000.00000
24652015.04.09 20:02close12330.010.948770.000000.00000166.111168106.82
24662015.04.09 20:02close12320.010.948750.000000.00000-76.601168030.22
24672015.04.13 05:12buy12340.010.944630.000000.00000
24682015.04.15 15:09close12340.010.941560.000000.00000-338.191167692.02
24692015.04.15 16:15sell12350.010.945360.000000.00000
24702015.04.15 17:14close12350.010.939750.000000.00000617.151168309.17
24712015.04.23 03:38buy12360.010.933290.000000.00000
24722015.04.24 05:14buy12370.010.918840.000000.00000
24732015.04.24 05:14buy12380.020.918710.000000.00000
24742015.04.24 05:14buy12390.020.918730.000000.00000
24752015.04.24 05:14buy12400.030.918970.000000.00000
24762015.04.24 05:14buy12410.030.918800.000000.00000
24772015.04.24 05:14buy12420.040.919010.000000.00000
24782015.04.24 05:15buy12430.040.918890.000000.00000
24792015.04.24 09:47close12430.040.920560.000000.00000734.791169043.96
24802015.04.24 09:47close12420.040.920510.000000.00000659.991169703.95
24812015.04.24 09:47close12410.030.920480.000000.00000554.391170258.34
24822015.04.24 09:47close12400.030.920630.000000.00000547.791170806.13
24832015.04.24 09:47close12390.020.920520.000000.00000393.791171199.92
24842015.04.24 09:47close12380.020.920460.000000.00000384.991171584.91
24852015.04.24 09:47close12370.010.920530.000000.00000185.901171770.81
24862015.04.24 09:47close12360.010.920560.000000.00000-1400.521170370.29
24872015.04.30 01:10buy12440.010.913860.000000.00000
24882015.04.30 13:40close12440.010.916960.000000.00000340.991170711.28
24892015.05.05 16:51buy12450.010.905540.000000.00000
24902015.05.05 18:33close12450.010.910410.000000.00000535.711171246.99
24912015.05.11 16:18buy12460.010.892080.000000.00000
24922015.05.13 14:40close12460.010.892670.000000.0000064.401171311.39
24932015.05.14 01:15sell12470.010.899340.000000.00000
24942015.05.14 10:49close12470.010.897360.000000.00000217.821171529.21
24952015.05.20 17:03buy12480.010.893930.000000.00000
24962015.05.21 08:23close12480.010.894400.000000.0000050.951171580.16
24972015.05.22 03:22sell12490.010.898910.000000.00000
24982015.05.22 15:11close12490.010.898310.000000.0000066.011171646.17
24992015.05.29 06:53buy12500.010.886970.000000.00000
25002015.05.29 15:30close12500.010.888220.000000.00000137.501171783.67
25012015.06.08 22:05sell12510.010.886610.000000.00000
25022015.06.09 06:43close12510.010.883170.000000.00000374.171172157.84
25032015.06.11 17:50buy12520.010.859740.000000.00000
25042015.06.11 20:04close12520.010.861910.000000.00000238.701172396.54
25052015.06.17 11:53buy12530.010.854830.000000.00000
25062015.06.17 21:45close12530.010.855280.000000.0000049.501172446.04
25072015.06.23 15:44buy12540.010.842080.000000.00000
25082015.06.23 20:22close12540.010.844790.000000.00000298.091172744.13
25092015.06.24 15:58sell12550.010.848230.000000.00000
25102015.06.26 13:46close12550.010.847800.000000.0000030.231172774.36
25112015.06.26 14:42buy12560.010.846960.000000.00000
25122015.06.26 17:37buy12570.010.845300.000000.00000
25132015.06.29 05:20close12570.010.846720.000000.00000155.951172930.31
25142015.06.29 05:20close12560.010.846690.000000.00000-29.951172900.35
25152015.06.29 20:34sell12580.010.850690.000000.00000
25162015.06.30 04:09close12580.010.846940.000000.00000408.251173308.61
25172015.07.06 16:22sell12590.010.848000.000000.00000
25182015.07.07 01:10close12590.010.844520.000000.00000378.561173687.17
25192015.07.10 01:25sell12600.010.859430.000000.00000
25202015.07.10 13:11close12600.010.857120.000000.00000254.121173941.29
25212015.07.15 16:51buy12610.010.849920.000000.00000
25222015.07.15 17:00close12610.010.853870.000000.00000434.461174375.75
25232015.07.16 04:02buy12620.010.847310.000000.00000
25242015.07.17 11:11close12620.010.847890.000000.0000063.541174439.29
25252015.07.17 14:02sell12630.010.850630.000000.00000
25262015.07.17 20:36close12630.010.847700.000000.00000322.301174761.59
25272015.07.21 10:04sell12640.010.858590.000000.00000
25282015.07.21 15:37close12640.010.856480.000000.00000232.101174993.69
25292015.07.21 19:19sell12650.010.860070.000000.00000
25302015.07.21 23:13close12650.010.858340.000000.00000190.301175183.99
25312015.07.23 10:03sell12660.010.868170.000000.00000
25322015.07.23 15:46close12660.010.864510.000000.00000402.611175586.60
25332015.07.30 14:43buy12670.010.856690.000000.00000
25342015.07.30 16:55close12670.010.859580.000000.00000317.871175904.47
25352015.07.31 14:44buy12680.010.852160.000000.00000
25362015.07.31 15:30close12680.010.856670.000000.00000496.071176400.54
25372015.08.03 11:39sell12690.010.867830.000000.00000
25382015.08.03 22:44close12690.010.866280.000000.00000170.501176571.04
25392015.08.05 17:12buy12700.010.859120.000000.00000
25402015.08.06 02:30close12700.010.859730.000000.0000066.341176637.37
25412015.08.07 17:40sell12710.010.864160.000000.00000
25422015.08.10 13:39close12710.010.863570.000000.0000060.631176698.01
25432015.08.11 04:28buy12720.010.857110.000000.00000
25442015.08.11 15:57close12720.010.857570.000000.0000050.601176748.61
25452015.08.12 04:31buy12730.010.851470.000000.00000
25462015.08.12 09:00close12730.010.856490.000000.00000552.161177300.77
25472015.08.17 14:53sell12740.010.861320.000000.00000
25482015.08.17 22:58close12740.010.859850.000000.00000161.711177462.48
25492015.08.18 04:19sell12750.010.863190.000000.00000
25502015.08.18 13:39close12750.010.862020.000000.00000128.711177591.19
25512015.08.19 18:45sell12760.010.863920.000000.00000
25522015.08.20 10:00sell12770.010.868490.000000.00000
25532015.08.20 10:00sell12780.020.868500.000000.00000
25542015.08.20 11:17close12780.020.865900.000000.00000572.031178163.22
25552015.08.20 11:17close12770.010.865900.000000.00000284.911178448.13
25562015.08.20 11:17close12760.010.866080.000000.00000-250.411178197.71
25572015.08.21 13:48sell12790.010.871100.000000.00000
25582015.08.24 13:37close12790.010.870580.000000.0000052.941178250.65
25592015.08.26 17:58buy12800.010.856770.000000.00000
25602015.08.27 03:39close12800.010.858400.000000.00000178.541178429.19
25612015.08.31 17:35buy12810.010.846280.000000.00000
25622015.09.03 01:25close12810.010.844580.000000.00000-188.251178240.94
25632015.09.09 02:16sell12820.010.842090.000000.00000
25642015.09.09 14:19sell12830.010.844480.000000.00000
25652015.09.10 01:10close12830.010.835750.000000.00000947.561179188.50
25662015.09.10 01:10close12820.010.835770.000000.00000682.441179870.93
25672015.09.18 22:47sell12840.010.846270.000000.00000
25682015.09.21 04:48close12840.010.842660.000000.00000392.831180263.76
25692015.09.24 15:01sell12850.010.842470.000000.00000
25702015.09.25 18:21sell12860.010.849360.000000.00000
25712015.09.25 18:21sell12870.020.849220.000000.00000
25722015.09.25 18:21sell12880.020.849240.000000.00000
25732015.09.28 15:40close12880.020.847590.000000.00000354.471180618.24
25742015.09.28 15:40close12870.020.847550.000000.00000358.871180977.11
25752015.09.28 15:40close12860.010.847650.000000.00000183.841181160.95
25762015.09.28 15:40close12850.010.847560.000000.00000-568.461180592.50
25772015.09.30 18:01sell12890.010.858130.000000.00000
25782015.09.30 20:21close12890.010.855080.000000.00000335.501180928.00
25792015.10.07 05:44sell12900.010.855390.000000.00000
25802015.10.08 03:34sell12910.010.865090.000000.00000
25812015.10.08 03:34sell12920.020.865100.000000.00000
25822015.10.08 03:34sell12930.020.865000.000000.00000
25832015.10.08 03:34sell12940.030.864940.000000.00000
25842015.10.08 03:34sell12950.030.864980.000000.00000
25852015.10.08 05:05close12950.030.862760.000000.00000732.601181660.60
25862015.10.08 05:05close12940.030.862910.000000.00000669.901182330.50
25872015.10.08 05:05close12930.020.862780.000000.00000488.401182818.90
25882015.10.08 05:05close12920.020.862870.000000.00000490.601183309.50
25892015.10.08 05:05close12910.010.862890.000000.00000242.001183551.50
25902015.10.08 05:05close12900.010.862790.000000.00000-826.801182724.69
25912015.10.08 21:03sell12960.010.868110.000000.00000
25922015.10.09 10:53sell12970.010.869960.000000.00000
25932015.10.09 12:46close12970.010.866580.000000.00000371.801183096.49
25942015.10.09 12:46close12960.010.866710.000000.00000149.731183246.22
25952015.10.12 15:46sell12980.010.870480.000000.00000
25962015.10.13 04:32close12980.010.870050.000000.0000043.031183289.26
25972015.10.13 23:11buy12990.010.864110.000000.00000
25982015.10.14 05:52close12990.010.868270.000000.00000457.291183746.54
25992015.10.15 03:27sell13000.010.881070.000000.00000
26002015.10.15 09:08sell13010.010.882480.000000.00000
26012015.10.15 21:32close13010.010.881290.000000.00000130.891183877.43
26022015.10.15 21:32close13000.010.881270.000000.00000-22.001183855.43
26032015.10.19 19:18sell13020.010.884400.000000.00000
26042015.10.20 11:40sell13030.010.889640.000000.00000
26052015.10.20 11:40sell13040.020.889640.000000.00000
26062015.10.20 15:43close13040.020.886500.000000.00000690.811184546.24
26072015.10.20 15:43close13030.010.886370.000000.00000359.701184905.94
26082015.10.20 15:43close13020.010.886390.000000.00000-223.181184682.77
26092015.10.21 08:51buy13050.010.872700.000000.00000
26102015.10.21 12:45close13050.010.875500.000000.00000307.961184990.73
26112015.10.22 05:28sell13060.010.887260.000000.00000
26122015.10.22 14:02sell13070.010.889780.000000.00000
26132015.10.22 16:35sell13080.020.892170.000000.00000
26142015.10.22 20:48close13080.020.887580.000000.000001009.801186000.53
26152015.10.22 20:48close13070.010.887680.000000.00000231.001186231.53
26162015.10.22 20:48close13060.010.887540.000000.00000-30.801186200.73
26172015.10.23 03:54sell13090.010.893990.000000.00000
26182015.10.23 10:22sell13100.010.896270.000000.00000
26192015.10.23 11:44close13100.010.891300.000000.00000546.711186747.44
26202015.10.23 11:44close13090.010.891380.000000.00000287.101187034.54
26212015.10.27 14:11sell13110.010.895720.000000.00000
26222015.10.28 04:33close13110.010.895270.000000.0000045.231187079.77
26232015.10.30 11:26sell13120.010.889940.000000.00000
26242015.10.30 18:45close13120.010.886700.000000.00000356.381187436.15
26252015.11.03 15:46buy13130.010.877620.000000.00000
26262015.11.03 23:46buy13140.010.871620.000000.00000
26272015.11.03 23:46buy13150.020.871410.000000.00000
26282015.11.03 23:46buy13160.020.871660.000000.00000
26292015.11.04 15:15buy13170.030.864760.000000.00000
26302015.11.05 12:47close13170.030.870420.000000.000001865.101189301.25
26312015.11.05 12:47close13160.020.870540.000000.00000-248.351189052.90
26322015.11.05 12:47close13150.020.870580.000000.00000-184.571188868.33
26332015.11.05 12:47close13140.010.870410.000000.00000-134.071188734.26
26342015.11.05 12:47close13130.010.870490.000000.00000-785.111187949.14
26352015.11.05 16:03sell13180.010.874260.000000.00000
26362015.11.05 23:43close13180.010.870220.000000.00000444.341188393.48
26372015.11.16 12:20buy13190.010.866520.000000.00000
26382015.11.19 03:16close13190.010.866940.000000.0000044.941188438.43
26392015.11.19 17:02sell13200.010.869100.000000.00000
26402015.11.20 04:28sell13210.010.876830.000000.00000
26412015.11.20 04:28sell13220.020.876740.000000.00000
26422015.11.20 04:29sell13230.020.876730.000000.00000
26432015.11.20 04:29sell13240.030.876760.000000.00000
26442015.11.20 12:19close13240.030.873550.000000.000001059.321189497.75
26452015.11.20 12:19close13230.020.873630.000000.00000682.021190179.77
26462015.11.20 12:19close13220.020.873610.000000.00000688.621190868.39
26472015.11.20 12:19close13210.010.873480.000000.00000368.501191236.89
26482015.11.20 12:19close13200.010.873490.000000.00000-487.181190749.71
26492015.11.26 09:10sell13250.010.877120.000000.00000
26502015.11.26 12:09close13250.010.875060.000000.00000226.591190976.30
26512015.11.27 11:16buy13260.010.871060.000000.00000
26522015.11.27 16:22close13260.010.872830.000000.00000194.671191170.97
26532015.11.30 21:25sell13270.010.879230.000000.00000
26542015.12.01 01:43sell13280.010.880840.000000.00000
26552015.12.01 15:30sell13290.020.889520.000000.00000
26562015.12.01 15:30sell13300.020.889670.000000.00000
26572015.12.01 15:30sell13310.030.889350.000000.00000
26582015.12.01 15:30sell13320.030.889610.000000.00000
26592015.12.02 15:39close13320.030.889670.000000.00000-32.601191138.36
26602015.12.02 15:39close13310.030.889710.000000.00000-131.591191006.77
26612015.12.02 15:39close13300.020.889680.000000.00000-10.741190996.03
26622015.12.02 15:39close13290.020.889580.000000.00000-21.741190974.29
26632015.12.02 15:39close13280.010.889650.000000.00000-973.301190001.00
26642015.12.02 15:39close13270.010.889690.000000.00000-1159.051188841.95
26652015.12.03 23:22sell13330.010.894550.000000.00000
26662015.12.04 11:07close13330.010.891670.000000.00000312.521189154.47
26672015.12.10 16:32sell13340.010.918990.000000.00000
26682015.12.14 17:45sell13350.010.929510.000000.00000
26692015.12.14 17:45sell13360.020.929490.000000.00000
26702015.12.14 17:45sell13370.020.929600.000000.00000
26712015.12.14 17:45sell13380.030.929600.000000.00000
26722015.12.14 17:45sell13390.030.929590.000000.00000
26732015.12.15 17:24close13390.030.928200.000000.00000445.891189600.36
26742015.12.15 17:24close13380.030.928070.000000.00000492.091190092.44
26752015.12.15 17:24close13370.020.928190.000000.00000301.651190394.09
26762015.12.15 17:24close13360.020.928170.000000.00000281.851190675.95
26772015.12.15 17:24close13350.010.928070.000000.00000154.131190830.08
26782015.12.15 17:24close13340.010.928070.000000.00000-1011.581189818.50
26792015.12.16 21:48sell13400.010.939190.000000.00000
26802015.12.17 01:11close13400.010.931710.000000.00000809.961190628.45
26812015.12.18 17:04sell13410.010.939400.000000.00000
26822015.12.21 09:27sell13420.010.941890.000000.00000
26832015.12.21 11:14close13420.010.939090.000000.00000308.001190936.45
26842015.12.21 11:14close13410.010.939110.000000.0000027.631190964.08
26852015.12.21 16:51sell13430.010.943830.000000.00000
26862015.12.22 05:10sell13440.010.948960.000000.00000
26872015.12.22 05:10sell13450.020.948970.000000.00000
26882015.12.22 23:34close13450.020.947190.000000.00000391.591191355.67
26892015.12.22 23:34close13440.010.947120.000000.00000202.391191558.06
26902015.12.22 23:34close13430.010.947150.000000.00000-369.471191188.59
26912015.12.23 14:12buy13460.010.943230.000000.00000
26922015.12.24 09:56close13460.010.943710.000000.0000052.041191240.63
26932015.12.29 10:09sell13470.010.954120.000000.00000
26942015.12.29 16:02close13470.010.953450.000000.0000073.701191314.33
26952016.01.04 03:47buy13480.010.939670.000000.00000
26962016.01.04 10:20close13480.010.943170.000000.00000384.941191699.27
26972016.01.05 11:09buy13490.010.934730.000000.00000
26982016.01.05 18:24close13490.010.936310.000000.00000173.781191873.05
26992016.01.14 13:01buy13500.010.925610.000000.00000
27002016.01.14 18:38close13500.010.929360.000000.00000412.471192285.52
27012016.01.19 21:11sell13510.010.943930.000000.00000
27022016.01.19 23:45close13510.010.938740.000000.00000570.941192856.46
27032016.01.21 18:00buy13520.010.924870.000000.00000
27042016.01.21 22:37close13520.010.929900.000000.00000553.281193409.74
27052016.02.03 02:31sell13530.010.920050.000000.00000
27062016.02.03 14:10close13530.010.919610.000000.0000048.411193458.15
27072016.02.09 14:28buy13540.010.915120.000000.00000
27082016.02.09 16:01close13540.010.918900.000000.00000415.791193873.94
27092016.02.10 18:34sell13550.010.928320.000000.00000
27102016.02.11 10:20close13550.010.927810.000000.0000043.311193917.25
27112016.02.12 17:35buy13560.010.920950.000000.00000
27122016.02.15 09:33close13560.010.921560.000000.0000066.841193984.08
27132016.02.16 04:00buy13570.010.915980.000000.00000
27142016.02.17 19:07buy13580.010.906510.000000.00000
27152016.02.17 19:07buy13590.020.906360.000000.00000
27162016.02.17 19:07buy13600.020.906410.000000.00000
27172016.02.17 19:07buy13610.030.906430.000000.00000
27182016.02.17 19:07buy13620.030.906400.000000.00000
27192016.02.17 21:52close13620.030.910390.000000.000001316.761195300.84
27202016.02.17 21:52close13610.030.910340.000000.000001290.361196591.20
27212016.02.17 21:52close13600.020.910440.000000.00000886.641197477.84
27222016.02.17 21:52close13590.020.910350.000000.00000877.841198355.68
27232016.02.17 21:52close13580.010.910440.000000.00000432.321198788.00
27242016.02.17 21:52close13570.010.910340.000000.00000-620.681198167.32
27252016.02.22 12:23sell13630.010.917880.000000.00000
27262016.02.22 15:05close13630.010.915340.000000.00000279.441198446.76
27272016.03.03 11:20sell13640.010.899190.000000.00000
27282016.03.03 14:49sell13650.010.900770.000000.00000
27292016.03.04 05:22sell13660.020.905200.000000.00000
27302016.03.04 16:00sell13670.020.909730.000000.00000
27312016.03.07 09:28close13670.020.904330.000000.000001179.691199626.46
27322016.03.07 09:28close13660.020.904480.000000.00000149.891199776.35
27332016.03.07 09:28close13650.010.904320.000000.00000-399.111199377.24
27342016.03.07 09:28close13640.010.904360.000000.00000-577.351198799.90
27352016.03.07 21:58buy13680.010.899730.000000.00000
27362016.03.08 03:57close13680.010.902430.000000.00000296.771199096.67
27372016.03.22 21:28buy13690.010.879340.000000.00000
27382016.03.23 03:14close13690.010.881260.000000.00000210.951199307.61
27392016.03.23 12:16buy13700.010.877360.000000.00000
27402016.03.23 16:12close13700.010.879580.000000.00000244.211199551.82
27412016.03.23 20:55sell13710.010.886830.000000.00000
27422016.03.24 09:18close13710.010.885370.000000.00000147.821199699.64
27432016.03.24 15:51sell13720.010.889110.000000.00000
27442016.03.25 01:10close13720.010.887190.000000.00000206.961199906.60
27452016.03.30 10:20sell13730.010.899410.000000.00000
27462016.03.30 17:25close13730.010.898370.000000.00000114.411200021.01
27472016.04.04 14:33buy13740.010.893110.000000.00000
27482016.04.04 23:50close13740.010.894560.000000.00000159.491200180.50
27492016.04.05 01:11buy13750.010.890250.000000.00000
27502016.04.05 05:10close13750.010.892840.000000.00000284.871200465.37
27512016.04.08 07:53buy13760.010.888430.000000.00000
27522016.04.08 11:28close13760.010.890030.000000.00000175.991200641.36
27532016.04.08 15:30buy13770.010.886310.000000.00000
27542016.04.11 10:09close13770.010.886870.000000.0000061.351200702.71
27552016.04.15 13:05sell13780.010.887780.000000.00000
27562016.04.15 23:16close13780.010.886780.000000.00000110.001200812.71
27572016.04.18 01:17sell13790.010.891800.000000.00000
27582016.04.18 01:44close13790.010.887760.000000.00000444.381201257.09
27592016.04.18 01:45sell13800.010.892390.000000.00000
27602016.04.18 16:39close13800.010.891930.000000.0000050.601201307.69
27612016.04.20 16:40buy13810.010.885950.000000.00000
27622016.04.22 10:58buy13820.010.876670.000000.00000
27632016.04.22 10:58buy13830.020.876840.000000.00000
27642016.04.22 10:58buy13840.020.876700.000000.00000
27652016.04.22 10:58buy13850.030.876670.000000.00000
27662016.04.27 11:31buy13860.030.865160.000000.00000
27672016.04.27 11:31buy13870.040.865190.000000.00000
27682016.04.28 08:20close13870.040.872780.000000.000003336.101204643.79
27692016.04.28 08:20close13860.030.872680.000000.000002478.981207122.77
27702016.04.28 08:20close13850.030.872720.000000.00000-1307.831205814.94
27712016.04.28 08:20close13840.020.872810.000000.00000-858.691204956.24
27722016.04.28 08:20close13830.020.872800.000000.00000-891.681204064.56
27732016.04.28 08:20close13820.010.872700.000000.00000-438.141203626.43
27742016.04.28 08:20close13810.010.872860.000000.00000-1442.201202184.22
27752016.05.03 03:45sell13880.010.882160.000000.00000
27762016.05.03 07:30close13880.010.879100.000000.00000336.601202520.82
27772016.05.09 15:42buy13890.010.877710.000000.00000
27782016.05.10 03:13buy13900.010.875240.000000.00000
27792016.05.11 02:14close13900.010.876940.000000.00000186.731202707.55
27802016.05.11 02:14close13890.010.877020.000000.00000-76.391202631.16
27812016.05.12 15:25buy13910.010.872100.000000.00000
27822016.05.12 18:16close13910.010.876390.000000.00000471.831203102.99
27832016.05.16 15:53sell13920.010.879350.000000.00000
27842016.05.16 16:35close13920.010.876150.000000.00000351.981203454.97
27852016.05.19 12:20sell13930.010.883200.000000.00000
27862016.05.19 16:32sell13940.010.885250.000000.00000
27872016.05.20 01:10close13940.010.883090.000000.00000233.321203688.29
27882016.05.20 01:10close13930.010.883030.000000.0000014.431203702.72
27892016.05.20 17:24sell13950.010.888920.000000.00000
27902016.05.23 06:14sell13960.010.890490.000000.00000
27912016.05.23 16:30close13960.010.889190.000000.00000142.991203845.71
27922016.05.23 16:30close13950.010.889190.000000.00000-33.971203811.75
27932016.05.25 23:31buy13970.010.880730.000000.00000
27942016.05.27 08:34close13970.010.877260.000000.00000-382.641203429.10
27952016.05.31 12:50sell13980.010.878480.000000.00000
27962016.06.01 11:14sell13990.010.890680.000000.00000
27972016.06.01 11:14sell14000.020.890600.000000.00000
27982016.06.01 11:14sell14010.020.890620.000000.00000
27992016.06.01 11:14sell14020.030.890630.000000.00000
28002016.06.01 11:14sell14030.030.890530.000000.00000
28012016.06.01 11:14sell14040.040.890650.000000.00000
28022016.06.02 10:03close14040.040.889280.000000.00000551.511203980.61
28032016.06.02 10:03close14030.030.889250.000000.00000383.941204364.55
28042016.06.02 10:03close14020.030.889390.000000.00000370.751204735.29
28052016.06.02 10:03close14010.020.889380.000000.00000247.151204982.44
28062016.06.02 10:03close14000.020.889420.000000.00000233.951205216.39
28072016.06.02 10:03close13990.010.889320.000000.00000136.781205353.17
28082016.06.02 10:03close13980.010.889440.000000.00000-1222.531204130.63
28092016.06.03 13:37sell14050.010.896340.000000.00000
28102016.06.03 22:35sell14060.010.899960.000000.00000
28112016.06.03 22:35sell14070.020.900060.000000.00000
28122016.06.06 05:23close14070.020.898100.000000.00000422.591204553.23
28132016.06.06 05:23close14060.010.898000.000000.00000211.291204764.52
28142016.06.06 05:23close14050.010.898090.000000.00000-196.741204567.78
28152016.06.06 17:19buy14080.010.892340.000000.00000
28162016.06.07 17:37close14080.010.892820.000000.0000052.541204620.32
28172016.06.09 01:10sell14090.010.898750.000000.00000
28182016.06.09 16:58sell14100.010.908510.000000.00000
28192016.06.09 16:58sell14110.020.908460.000000.00000
28202016.06.09 16:58sell14120.020.908490.000000.00000
28212016.06.09 16:58sell14130.030.908710.000000.00000
28222016.06.09 22:34close14130.030.905650.000000.000001009.691205630.01
28232016.06.09 22:34close14120.020.905810.000000.00000589.541206219.55
28242016.06.09 22:34close14110.020.905640.000000.00000620.341206839.89
28252016.06.09 22:34close14100.010.905710.000000.00000307.971207147.86
28262016.06.09 22:34close14090.010.905730.000000.00000-767.711206380.15
28272016.06.15 17:10sell14140.010.907290.000000.00000
28282016.06.16 01:45sell14150.010.913660.000000.00000
28292016.06.16 01:45sell14160.020.913600.000000.00000
28302016.06.16 01:45sell14170.020.913620.000000.00000
28312016.06.16 17:32close14170.020.911990.000000.00000358.591206738.74
28322016.06.16 17:32close14160.020.912050.000000.00000340.991207079.73
28332016.06.16 17:32close14150.010.912100.000000.00000171.601207251.33
28342016.06.16 17:32close14140.010.912030.000000.00000-534.181206717.15
28352016.06.22 16:43sell14180.010.917300.000000.00000
28362016.06.23 09:11sell14190.010.921230.000000.00000
28372016.06.23 09:11sell14200.020.921190.000000.00000
28382016.06.23 13:20close14200.020.919400.000000.00000393.791207110.94
28392016.06.23 13:20close14190.010.919600.000000.00000179.301207290.24
28402016.06.23 13:20close14180.010.919510.000000.00000-255.891207034.34
28412016.06.23 18:27sell14210.010.922080.000000.00000
28422016.06.24 02:01close14210.010.921570.000000.0000051.821207086.16
28432016.06.24 04:13sell14220.010.928470.000000.00000
28442016.06.24 04:18close14220.010.922940.000000.00000608.281207694.44
28452016.07.07 19:30sell14230.010.938500.000000.00000
28462016.07.08 03:21sell14240.010.942420.000000.00000
28472016.07.08 03:21sell14250.020.942480.000000.00000
28482016.07.08 15:39sell14260.020.947640.000000.00000
28492016.07.12 10:19sell14270.030.953280.000000.00000
28502016.07.12 10:19sell14280.030.953250.000000.00000
28512016.07.13 08:25close14280.030.947850.000000.000001769.101209463.54
28522016.07.13 08:25close14270.030.947820.000000.000001788.901211252.43
28532016.07.13 08:25close14260.020.947940.000000.00000-91.601211160.83
28542016.07.13 08:25close14250.020.947900.000000.00000-1217.951209942.88
28552016.07.13 08:25close14240.010.947830.000000.00000-607.861209335.02
28562016.07.13 08:25close14230.010.947900.000000.00000-1051.011208284.00
28572016.07.14 06:09buy14290.010.937970.000000.00000
28582016.07.15 02:36buy14300.010.925060.000000.00000
28592016.07.15 02:36buy14310.020.925230.000000.00000
28602016.07.15 02:36buy14320.020.925260.000000.00000
28612016.07.15 02:36buy14330.030.925300.000000.00000
28622016.07.15 02:36buy14340.030.925210.000000.00000
28632016.07.15 02:36buy14350.040.925330.000000.00000
28642016.07.15 11:35close14350.040.926630.000000.00000571.921208855.92
28652016.07.15 11:35close14340.030.926660.000000.00000478.431209334.35
28662016.07.15 11:35close14330.030.926470.000000.00000386.041209720.39
28672016.07.15 11:35close14320.020.926550.000000.00000283.761210004.15
28682016.07.15 11:35close14310.020.926520.000000.00000283.761210287.91
28692016.07.15 11:35close14300.010.926630.000000.00000172.671210460.58
28702016.07.15 11:35close14290.010.926560.000000.00000-1255.161209205.42
28712016.07.15 15:31buy14360.010.919690.000000.00000
28722016.07.15 18:17close14360.010.923580.000000.00000427.841209633.26
28732016.07.21 01:10buy14370.010.910660.000000.00000
28742016.07.21 11:34close14370.010.912740.000000.00000228.771209862.03
28752016.07.26 07:12sell14380.010.926700.000000.00000
28762016.07.27 05:21close14380.010.926230.000000.0000047.431209909.46
28772016.07.29 15:30sell14390.010.938360.000000.00000
28782016.08.02 08:48sell14400.010.945210.000000.00000
28792016.08.02 08:48sell14410.020.945300.000000.00000
28802016.08.02 08:48sell14420.020.945180.000000.00000
28812016.08.02 13:17close14420.020.942700.000000.00000545.591210455.05
28822016.08.02 13:17close14410.020.942760.000000.00000558.791211013.84
28832016.08.02 13:17close14400.010.942600.000000.00000287.091211300.93
28842016.08.02 13:17close14390.010.942730.000000.00000-489.231210811.71
28852016.08.05 15:39sell14430.010.941180.000000.00000
28862016.08.08 01:10close14430.010.939000.000000.00000235.511211047.22
28872016.08.22 15:44sell14440.010.938670.000000.00000
28882016.08.23 08:18sell14450.010.946030.000000.00000
28892016.08.23 08:18sell14460.020.946040.000000.00000
28902016.08.23 08:18sell14470.020.945980.000000.00000
28912016.08.23 17:47close14470.020.944380.000000.00000351.921211399.14
28922016.08.23 17:47close14460.020.944280.000000.00000387.121211786.26
28932016.08.23 17:47close14450.010.944270.000000.00000193.561211979.82
28942016.08.23 17:47close14440.010.944370.000000.00000-631.141211348.68
28952016.08.31 16:52sell14480.010.951000.000000.00000
28962016.09.01 01:10close14480.010.949850.000000.00000113.671211462.35
28972016.09.02 15:30sell14490.010.958060.000000.00000
28982016.09.02 15:49close14490.010.954270.000000.00000416.801211879.15
28992016.09.05 16:26buy14500.010.944310.000000.00000
29002016.09.06 02:21close14500.010.945360.000000.00000115.211211994.36
29012016.09.06 17:07sell14510.010.950860.000000.00000
29022016.09.07 09:10sell14520.010.955040.000000.00000
29032016.09.07 09:10sell14530.020.955130.000000.00000
29042016.09.07 12:29sell14540.020.959820.000000.00000
29052016.09.07 17:13sell14550.030.963560.000000.00000
29062016.09.08 18:04close14550.030.957910.000000.000001825.801213820.15
29072016.09.08 18:04close14540.020.957980.000000.00000379.131214199.28
29082016.09.08 18:04close14530.020.957950.000000.00000-645.911213553.37
29092016.09.08 18:04close14520.010.957900.000000.00000-327.361213226.01
29102016.09.08 18:04close14510.010.957960.000000.00000-797.941212428.06
29112016.09.09 15:30buy14560.010.952180.000000.00000
29122016.09.09 17:14close14560.010.955370.000000.00000350.821212778.88
29132016.09.16 15:20sell14570.010.965080.000000.00000
29142016.09.16 17:05close14570.010.962540.000000.00000279.361213058.24
29152016.09.20 09:54sell14580.010.968190.000000.00000
29162016.09.20 17:42close14580.010.967710.000000.0000052.791213111.03
29172016.09.22 09:12buy14590.010.956840.000000.00000
29182016.09.23 03:33buy14600.010.952070.000000.00000
29192016.09.23 03:33buy14610.020.952110.000000.00000
29202016.09.23 12:44buy14620.020.947580.000000.00000
29212016.09.23 15:32close14620.020.951970.000000.00000965.571214076.60
29222016.09.23 15:32close14610.020.952040.000000.00000-15.401214061.20
29232016.09.23 15:32close14600.010.951870.000000.00000-22.001214039.20
29242016.09.23 15:32close14590.010.951850.000000.00000-549.021213490.18
29252016.09.26 18:36sell14630.010.960350.000000.00000
29262016.09.27 06:32close14630.010.959830.000000.0000052.931213543.11
29272016.09.27 10:11sell14640.010.965230.000000.00000
29282016.09.27 16:08sell14650.010.967900.000000.00000
29292016.09.27 20:09close14650.010.963980.000000.00000431.121213974.23
29302016.09.27 20:09close14640.010.963840.000000.00000152.881214127.11
29312016.09.28 13:50buy14660.010.957200.000000.00000
29322016.09.28 21:26buy14670.010.955270.000000.00000
29332016.09.29 14:20buy14680.020.949680.000000.00000
29342016.09.29 14:20buy14690.020.949700.000000.00000
29352016.09.29 16:46close14690.020.952350.000000.00000582.831214709.94
29362016.09.29 16:46close14680.020.952360.000000.00000589.431215299.37
29372016.09.29 16:46close14670.010.952310.000000.00000-326.261214973.11
29382016.09.29 16:46close14660.010.952390.000000.00000-529.701214443.41
29392016.10.04 04:04sell14700.010.958040.000000.00000
29402016.10.04 16:07close14700.010.957050.000000.00000108.871214552.28
29412016.10.05 17:59buy14710.010.944120.000000.00000
29422016.10.06 06:12close14710.010.945470.000000.00000147.701214699.97
29432016.10.11 06:11buy14720.010.934170.000000.00000
29442016.10.11 14:22close14720.010.936080.000000.00000210.031214910.00
29452016.10.14 20:23buy14730.010.931900.000000.00000
29462016.10.17 04:24close14730.010.932970.000000.00000117.421215027.42
29472016.10.18 01:10sell14740.010.941970.000000.00000
29482016.10.18 16:37close14740.010.940520.000000.00000159.481215186.90
29492016.10.18 17:04sell14750.010.942960.000000.00000
29502016.10.19 13:29close14750.010.942460.000000.0000050.721215237.62
29512016.10.20 03:49sell14760.010.953040.000000.00000
29522016.10.20 10:00close14760.010.949110.000000.00000432.231215669.85
29532016.10.24 08:41sell14770.010.957160.000000.00000
29542016.10.24 13:09close14770.010.955290.000000.00000205.671215875.52
29552016.10.26 12:03sell14780.010.958840.000000.00000
29562016.10.26 17:30close14780.010.956690.000000.00000236.471216111.99
29572016.10.28 20:53sell14790.010.959480.000000.00000
29582016.10.31 09:00close14790.010.958160.000000.00000140.911216252.91
29592016.11.01 04:09sell14800.010.961430.000000.00000
29602016.11.01 15:46close14800.010.960300.000000.00000124.281216377.19
29612016.11.03 09:35sell14810.010.978450.000000.00000
29622016.11.03 11:09close14810.010.976510.000000.00000213.381216590.57
29632016.11.03 17:36sell14820.010.979780.000000.00000
29642016.11.04 06:40close14820.010.979180.000000.0000061.721216652.29
29652016.11.09 05:12sell14830.010.989700.000000.00000
29662016.11.09 08:31close14830.010.982650.000000.00000775.431217427.72
29672016.11.11 17:07buy14840.010.965810.000000.00000
29682016.11.15 01:22close14840.010.966400.000000.0000064.391217492.10
29692016.11.16 15:12buy14850.010.950090.000000.00000
29702016.11.16 17:41buy14860.010.948350.000000.00000
29712016.11.17 01:10close14860.010.951730.000000.00000370.971217863.07
29722016.11.17 01:10close14850.010.951550.000000.00000159.811218022.88
29732016.11.17 19:30buy14870.010.947370.000000.00000
29742016.11.17 23:34close14870.010.950640.000000.00000359.621218382.50
29752016.11.25 09:28sell14880.010.948540.000000.00000
29762016.11.28 04:32sell14890.010.954240.000000.00000
29772016.11.28 04:32sell14900.020.954080.000000.00000
29782016.11.28 14:24close14900.020.952250.000000.00000402.521218785.02
29792016.11.28 14:24close14890.010.952320.000000.00000211.161218996.18
29802016.11.28 14:24close14880.010.952200.000000.00000-406.791218589.39
29812016.11.29 17:09sell14910.010.956360.000000.00000
29822016.11.30 02:16sell14920.010.959160.000000.00000
29832016.11.30 09:59sell14930.020.961850.000000.00000
29842016.11.30 12:36close14930.020.958940.000000.00000640.041219229.43
29852016.11.30 12:36close14920.010.959060.000000.0000011.001219240.43
29862016.11.30 12:36close14910.010.958930.000000.00000-286.911218953.52
29872016.12.07 17:15sell14940.010.949860.000000.00000
29882016.12.07 18:31close14940.010.946860.000000.00000329.921219283.44
29892016.12.09 17:08buy14950.010.942820.000000.00000
29902016.12.12 01:10buy14960.010.935430.000000.00000
29912016.12.12 01:10buy14970.020.935530.000000.00000
29922016.12.12 01:10buy14980.020.935520.000000.00000
29932016.12.12 09:38close14980.020.938250.000000.00000600.391219883.83
29942016.12.12 09:38close14970.020.938190.000000.00000584.991220468.82
29952016.12.12 09:38close14960.010.938260.000000.00000311.191220780.01
29962016.12.12 09:38close14950.010.938310.000000.00000-496.171220283.84
29972016.12.20 13:04buy14990.010.926270.000000.00000
29982016.12.21 03:21close14990.010.926830.000000.0000061.321220345.16
29992016.12.22 17:02sell15000.010.933070.000000.00000
30002016.12.23 07:12close15000.010.931150.000000.00000206.871220552.03
30012016.12.27 21:59sell15010.010.934840.000000.00000
30022016.12.30 14:57close15010.010.936620.000000.00000-217.091220334.94
30032016.12.30 20:49buy15020.010.932590.000000.00000
30042017.01.02 16:45close15020.010.933120.000000.0000058.031220392.97
30052017.01.03 17:12buy15030.010.926260.000000.00000
30062017.01.03 18:45close15030.010.931320.000000.00000556.381220949.35
30072017.01.12 10:10sell15040.010.931880.000000.00000
30082017.01.12 10:27close15040.010.929170.000000.00000298.031221247.38
30092017.01.12 16:50sell15050.010.933560.000000.00000
30102017.01.13 16:09close15050.010.933110.000000.0000045.211221292.59
30112017.01.18 18:44sell15060.010.945420.000000.00000
30122017.01.19 10:25sell15070.010.949970.000000.00000
30132017.01.19 10:25sell15080.020.949870.000000.00000
30142017.01.19 18:06sell15090.020.956500.000000.00000
30152017.01.19 18:06sell15100.030.956600.000000.00000
30162017.01.25 02:35close15100.030.952600.000000.000001268.481222561.07
30172017.01.25 02:35close15090.020.952600.000000.00000823.661223384.73
30182017.01.25 02:35close15080.020.952520.000000.00000-617.011222767.73
30192017.01.25 02:35close15070.010.952620.000000.00000-308.501222459.22
30202017.01.25 02:35close15060.010.952480.000000.00000-806.311221652.92
30212017.01.25 19:33buy15110.010.947870.000000.00000
30222017.01.25 22:59close15110.010.950600.000000.00000300.201221953.12
30232017.02.06 17:06sell15120.010.955810.000000.00000
30242017.02.07 04:01sell15130.010.960890.000000.00000
30252017.02.07 04:01sell15140.020.960860.000000.00000
30262017.02.08 21:59close15140.020.959030.000000.00000393.971222347.09
30272017.02.08 21:59close15130.010.959050.000000.00000198.091222545.18
30282017.02.08 21:59close15120.010.959110.000000.00000-371.451222173.73
30292017.02.08 22:04buy15150.010.955890.000000.00000
30302017.02.09 16:59buy15160.010.943840.000000.00000
30312017.02.09 16:59buy15170.020.943810.000000.00000
30322017.02.09 16:59buy15180.020.943730.000000.00000
30332017.02.09 16:59buy15190.030.943900.000000.00000
30342017.02.09 16:59buy15200.030.943910.000000.00000
30352017.02.09 16:59buy15210.040.943780.000000.00000
30362017.02.10 01:39close15210.040.945260.000000.00000649.991222823.72
30372017.02.10 01:39close15200.030.945390.000000.00000487.501223311.22
30382017.02.10 01:39close15190.030.945420.000000.00000500.701223811.91
30392017.02.10 01:39close15180.020.945280.000000.00000340.391224152.30
30402017.02.10 01:39close15170.020.945290.000000.00000325.001224477.30
30412017.02.10 01:39close15160.010.945240.000000.00000153.701224631.00
30422017.02.10 01:39close15150.010.945370.000000.00000-1157.841223473.15
30432017.02.14 17:05buy15220.010.935540.000000.00000
30442017.02.14 22:10close15220.010.936700.000000.00000127.561223600.71
30452017.02.22 15:47sell15230.010.945910.000000.00000
30462017.02.23 10:38close15230.010.945330.000000.0000050.991223651.70
30472017.02.24 15:30buy15240.010.942650.000000.00000
30482017.02.27 06:15close15240.010.943090.000000.0000048.141223699.84
30492017.02.28 14:50sell15250.010.950090.000000.00000
30502017.03.01 09:03close15250.010.949640.000000.0000045.221223745.06
30512017.03.03 04:41buy15260.010.942770.000000.00000
30522017.03.03 15:07close15260.010.943310.000000.0000059.381223804.44
30532017.03.03 17:54buy15270.010.939740.000000.00000
30542017.03.03 20:03close15270.010.942000.000000.00000248.511224052.95
30552017.03.07 11:31buy15280.010.935030.000000.00000
30562017.03.07 13:03close15280.010.937520.000000.00000273.801224326.75
30572017.03.07 21:46buy15290.010.933880.000000.00000
30582017.03.08 08:43close15290.010.934380.000000.0000054.731224381.48
30592017.03.08 17:32buy15300.010.931530.000000.00000
30602017.03.08 20:24close15300.010.932950.000000.00000156.141224537.62
30612017.03.09 09:58buy15310.010.930110.000000.00000
30622017.03.09 11:11close15310.010.931660.000000.00000170.431224708.05
30632017.03.17 13:59sell15320.010.935880.000000.00000
30642017.03.22 23:09close15320.010.939800.000000.00000-443.891224264.15
30652017.03.24 09:54buy15330.010.935560.000000.00000
30662017.03.24 13:16close15330.010.937610.000000.00000225.421224489.57
30672017.03.30 10:29buy15340.010.934880.000000.00000
30682017.03.30 15:34buy15350.010.933180.000000.00000
30692017.04.03 13:16close15350.010.934540.000000.00000149.051224638.62
30702017.04.03 13:16close15340.010.934530.000000.00000-38.991224599.63
30712017.04.05 16:59buy15360.010.931760.000000.00000
30722017.04.05 21:49close15360.010.933570.000000.00000199.041224798.67
30732017.04.11 05:30buy15370.010.925930.000000.00000
30742017.04.11 16:41close15370.010.926460.000000.0000058.291224856.96
30752017.04.13 18:38sell15380.010.929880.000000.00000
30762017.04.17 03:27sell15390.010.934370.000000.00000
30772017.04.17 03:27sell15400.020.934280.000000.00000
30782017.04.17 09:35close15400.020.932600.000000.00000369.541225226.50
30792017.04.17 09:35close15390.010.932770.000000.00000175.971225402.47
30802017.04.17 09:35close15380.010.932700.000000.00000-318.691225083.78
30812017.04.18 10:46sell15410.010.936360.000000.00000
30822017.04.18 18:36sell15420.010.940690.000000.00000
30832017.04.18 18:36sell15430.020.940670.000000.00000
30842017.04.20 01:45sell15440.020.947030.000000.00000
30852017.04.21 02:06close15440.020.941610.000000.000001183.671226267.46
30862017.04.21 02:06close15430.020.941600.000000.00000-247.241226020.21
30872017.04.21 02:06close15420.010.941590.000000.00000-120.321225899.89
30882017.04.21 02:06close15410.010.941560.000000.00000-593.241225306.65
30892017.04.26 05:38buy15450.010.940500.000000.00000
30902017.04.27 03:48close15450.010.940940.000000.0000047.641225354.29
30912017.05.03 01:45sell15460.010.953910.000000.00000
30922017.05.03 09:35close15460.010.952120.000000.00000196.871225551.16
30932017.05.03 21:44buy15470.010.943980.000000.00000
30942017.05.04 08:56buy15480.010.941750.000000.00000
30952017.05.04 15:49buy15490.020.939030.000000.00000
30962017.05.04 19:31close15490.020.942670.000000.00000800.621226351.78
30972017.05.04 19:31close15480.010.942740.000000.00000108.871226460.65
30982017.05.04 19:31close15470.010.942800.000000.00000-130.521226330.12
30992017.05.05 12:48sell15500.010.949870.000000.00000
31002017.05.05 15:44sell15510.010.951520.000000.00000
31012017.05.05 17:11close15510.010.947230.000000.00000471.841226801.96
31022017.05.05 17:11close15500.010.947250.000000.00000288.161227090.12
31032017.05.10 14:11sell15520.010.951370.000000.00000
31042017.05.10 20:23close15520.010.948020.000000.00000368.441227458.56
31052017.05.18 12:04sell15530.010.946330.000000.00000
31062017.05.18 15:58close15530.010.944110.000000.00000244.151227702.71
31072017.05.19 15:19buy15540.010.934330.000000.00000
31082017.05.19 15:55close15540.010.936560.000000.00000245.231227947.94
31092017.05.23 07:38sell15550.010.946600.000000.00000
31102017.05.23 18:38close15550.010.946040.000000.0000061.581228009.52
31112017.05.26 15:35sell15560.010.951400.000000.00000
31122017.05.29 01:11close15560.010.949180.000000.00000239.881228249.40
31132017.05.30 16:00sell15570.010.953790.000000.00000
31142017.05.31 08:56close15570.010.953190.000000.0000061.721228311.13
31152017.05.31 17:10sell15580.010.958460.000000.00000
31162017.05.31 23:20close15580.010.956410.000000.00000225.451228536.58
31172017.06.06 13:29sell15590.010.965560.000000.00000
31182017.06.07 03:27close15590.010.964940.000000.0000063.911228600.49
31192017.06.07 17:31sell15600.010.970750.000000.00000
31202017.06.09 15:31close15600.010.970190.000000.0000044.511228644.99
31212017.06.12 09:56buy15610.010.965770.000000.00000
31222017.06.12 17:01close15610.010.967960.000000.00000240.821228885.81
31232017.06.13 15:55buy15620.010.955090.000000.00000
31242017.06.14 09:09close15620.010.955590.000000.0000054.731228940.54
31252017.06.14 16:20sell15630.010.962090.000000.00000
31262017.06.15 01:45close15630.010.960120.000000.00000203.841229144.38
31272017.06.19 04:53sell15640.010.963830.000000.00000
31282017.06.19 14:25close15640.010.960900.000000.00000322.221229466.60
31292017.06.23 15:30sell15650.010.966750.000000.00000
31302017.06.26 03:15close15650.010.965420.000000.00000142.001229608.60
31312017.06.27 11:00sell15660.010.969050.000000.00000
31322017.06.27 12:55close15660.010.966350.000000.00000296.931229905.53
31332017.06.28 09:20buy15670.010.955710.000000.00000
31342017.06.28 12:32buy15680.010.953970.000000.00000
31352017.06.28 16:26close15680.010.955910.000000.00000213.321230118.85
31362017.06.28 16:26close15670.010.955980.000000.0000029.691230148.54
31372017.06.29 13:29buy15690.010.948540.000000.00000
31382017.06.30 02:20close15690.010.949120.000000.0000063.531230212.07
31392017.07.04 18:04buy15700.010.942320.000000.00000
31402017.07.05 07:05close15700.010.943000.000000.0000074.531230286.60
31412017.07.06 14:37buy15710.010.939460.000000.00000
31422017.07.06 20:10close15710.010.941580.000000.00000233.121230519.72
31432017.07.11 05:41buy15720.010.933530.000000.00000
31442017.07.11 20:05close15720.010.934130.000000.0000065.971230585.69
31452017.07.12 15:45sell15730.010.937800.000000.00000
31462017.07.12 17:00close15730.010.933860.000000.00000433.261231018.95
31472017.07.12 19:09buy15740.010.925970.000000.00000
31482017.07.13 06:00close15740.010.928020.000000.00000224.661231243.60
31492017.07.21 07:24sell15750.010.935530.000000.00000
31502017.07.21 14:12sell15760.010.937170.000000.00000
31512017.07.21 15:41close15760.010.933740.000000.00000377.181231620.78
31522017.07.21 15:41close15750.010.933770.000000.00000193.541231814.32
31532017.07.25 05:07buy15770.010.927710.000000.00000
31542017.07.25 07:07close15770.010.929860.000000.00000236.391232050.71
31552017.07.26 22:01sell15780.010.934940.000000.00000
31562017.07.27 15:12sell15790.010.939100.000000.00000
31572017.07.27 15:12sell15800.020.939020.000000.00000
31582017.07.27 17:20close15800.020.937310.000000.00000376.081232426.79
31592017.07.27 17:20close15790.010.937380.000000.00000189.141232615.93
31602017.07.27 17:20close15780.010.937340.000000.00000-276.711232339.22
31612017.07.27 21:18sell15810.010.940070.000000.00000
31622017.07.28 06:22close15810.010.939340.000000.0000076.011232415.23
31632017.07.28 15:30buy15820.010.934370.000000.00000
31642017.07.31 02:12close15820.010.935010.000000.0000070.121232485.35
31652017.08.08 04:03buy15830.010.931630.000000.00000
31662017.08.08 13:04close15830.010.932060.000000.0000047.281232532.63
31672017.08.10 01:10sell15840.010.933550.000000.00000
31682017.08.10 05:03close15840.010.930820.000000.00000300.221232832.85
31692017.08.10 08:20buy15850.010.925580.000000.00000
31702017.08.10 20:08close15850.010.926210.000000.0000069.271232902.12
31712017.08.22 11:14buy15860.010.918100.000000.00000
31722017.08.23 03:57buy15870.010.912280.000000.00000
31732017.08.23 03:57buy15880.020.912200.000000.00000
31742017.08.23 03:57buy15890.020.912120.000000.00000
31752017.08.23 19:48buy15900.030.904740.000000.00000
31762017.08.25 16:25close15900.030.904090.000000.00000-217.421232684.70
31772017.08.25 16:25close15890.020.904090.000000.00000-1767.871230916.83
31782017.08.25 16:25close15880.020.904020.000000.00000-1800.861229115.97
31792017.08.25 16:25close15870.010.904100.000000.00000-900.431228215.54
31802017.08.25 16:25close15860.010.904090.000000.00000-1541.721226673.82
31812017.08.31 11:45buy15910.010.904170.000000.00000
31822017.09.01 07:54buy15920.010.892750.000000.00000
31832017.09.01 07:54buy15930.020.892890.000000.00000
31842017.09.01 07:54buy15940.020.892770.000000.00000
31852017.09.01 07:54buy15950.030.892850.000000.00000
31862017.09.01 07:54buy15960.030.892800.000000.00000
31872017.09.05 13:24close15960.030.890770.000000.00000-671.161226002.66
31882017.09.05 13:24close15950.030.890620.000000.00000-737.131225265.54
31892017.09.05 13:24close15940.020.890580.000000.00000-482.621224782.91
31902017.09.05 13:24close15930.020.890690.000000.00000-484.821224298.09
31912017.09.05 13:24close15920.010.890640.000000.00000-232.511224065.58
31922017.09.05 13:24close15910.010.890590.000000.00000-1493.971222571.60
31932017.09.05 15:37sell15970.010.893130.000000.00000
31942017.09.06 17:00close15970.010.888520.000000.00000502.711223074.32
31952017.09.06 17:00buy15980.010.888440.000000.00000
31962017.09.07 09:30buy15990.010.877690.000000.00000
31972017.09.07 09:30buy16000.020.877710.000000.00000
31982017.09.07 09:30buy16010.020.877630.000000.00000
31992017.09.07 09:30buy16020.030.877710.000000.00000
32002017.09.07 09:30buy16030.030.877770.000000.00000
32012017.09.08 03:43close16030.030.879150.000000.00000454.501223528.81
32022017.09.08 03:43close16020.030.879130.000000.00000467.691223996.50
32032017.09.08 03:43close16010.020.879140.000000.00000331.591224328.09
32042017.09.08 03:43close16000.020.879030.000000.00000289.811224617.89
32052017.09.08 03:43close15990.010.879040.000000.00000148.201224766.09
32062017.09.08 03:43close15980.010.879070.000000.00000-1031.371223734.72
32072017.09.12 08:39buy16040.010.874790.000000.00000
32082017.09.12 09:01close16040.010.878420.000000.00000399.181224133.90
32092017.09.14 09:00buy16050.010.878270.000000.00000
32102017.09.14 09:34close16050.010.882650.000000.00000481.651224615.55
32112017.09.14 15:30buy16060.010.879010.000000.00000
32122017.09.15 01:10close16060.010.880020.000000.00000110.821224726.37
32132017.09.15 16:18sell16070.010.886180.000000.00000
32142017.09.18 05:08sell16080.010.891830.000000.00000
32152017.09.18 05:08sell16090.020.891910.000000.00000
32162017.09.18 05:08sell16100.020.891910.000000.00000
32172017.09.18 10:08close16100.020.889530.000000.00000523.501225249.87
32182017.09.18 10:08close16090.020.889460.000000.00000538.901225788.77
32192017.09.18 10:08close16080.010.889420.000000.00000265.051226053.82
32202017.09.18 10:08close16070.010.889520.000000.00000-371.601225682.22
32212017.09.19 08:19sell16110.010.896900.000000.00000
32222017.09.19 17:58sell16120.010.899180.000000.00000
32232017.09.20 07:48close16120.010.897620.000000.00000167.301225849.52
32242017.09.20 07:48close16110.010.897590.000000.00000-80.151225769.37
32252017.09.20 14:20sell16130.010.904130.000000.00000
32262017.09.20 17:29sell16140.010.905690.000000.00000
32272017.09.21 06:20close16140.010.904420.000000.00000126.871225896.24
32282017.09.21 06:20close16130.010.904310.000000.00000-32.601225863.63
32292017.09.22 05:39buy16150.010.897970.000000.00000
32302017.09.22 12:32close16150.010.899250.000000.00000140.761226004.39
32312017.09.26 15:34buy16160.010.891640.000000.00000
32322017.09.27 11:31close16160.010.892170.000000.0000058.031226062.42
32332017.09.27 19:32sell16170.010.898150.000000.00000
32342017.09.28 09:01close16170.010.897710.000000.0000035.601226098.02
32352017.10.03 18:46buy16180.010.894140.000000.00000
32362017.10.04 03:18close16180.010.895180.000000.00000114.131226212.15
32372017.10.10 09:52buy16190.010.884460.000000.00000
32382017.10.10 15:57buy16200.010.882640.000000.00000
32392017.10.10 17:47close16200.010.885180.000000.00000279.341226491.49
32402017.10.10 17:47close16190.010.885190.000000.0000080.291226571.78
32412017.10.12 19:27sell16210.010.889230.000000.00000
32422017.10.13 04:40close16210.010.888530.000000.0000072.721226644.50
32432017.10.13 15:30sell16220.010.892900.000000.00000
32442017.10.16 13:25sell16230.010.899210.000000.00000
32452017.10.16 13:25sell16240.020.899270.000000.00000
32462017.10.16 13:25sell16250.020.899110.000000.00000
32472017.10.16 21:30close16250.020.897620.000000.00000327.751226972.25
32482017.10.16 21:30close16240.020.897600.000000.00000367.351227339.60
32492017.10.16 21:30close16230.010.897670.000000.00000169.381227508.98
32502017.10.16 21:30close16220.010.897720.000000.00000-534.401226974.58
32512017.10.18 15:48buy16260.010.891130.000000.00000
32522017.10.19 01:13close16260.010.892130.000000.00000109.221227083.80
32532017.10.19 07:44buy16270.010.888600.000000.00000
32542017.10.20 13:15buy16280.010.871910.000000.00000
32552017.10.20 13:15buy16290.020.871960.000000.00000
32562017.10.20 13:15buy16300.020.871960.000000.00000
32572017.10.20 13:15buy16310.030.871880.000000.00000
32582017.10.20 13:15buy16320.030.872020.000000.00000
32592017.10.20 13:15buy16330.040.871830.000000.00000
32602017.10.20 13:15buy16340.040.872020.000000.00000
32612017.10.20 13:15buy16350.040.871900.000000.00000
32622017.10.20 15:04close16350.040.874740.000000.000001249.281228333.08
32632017.10.20 15:04close16340.040.874590.000000.000001130.521229463.60
32642017.10.20 15:04close16330.040.874650.000000.000001240.481230704.08
32652017.10.20 15:04close16320.030.874690.000000.00000880.881231584.96
32662017.10.20 15:04close16310.030.874600.000000.00000897.371232482.33
32672017.10.20 15:04close16300.020.874710.000000.00000604.851233087.18
32682017.10.20 15:04close16290.020.874650.000000.00000591.651233678.83
32692017.10.20 15:04close16280.010.874570.000000.00000292.521233971.35
32702017.10.20 15:04close16270.010.874610.000000.00000-1538.761232432.58
32712017.10.25 17:00buy16360.010.870040.000000.00000
32722017.10.25 17:00close16360.010.874050.000000.00000440.981232873.56
32732017.10.27 16:37sell16370.010.883770.000000.00000
32742017.10.27 22:44close16370.010.881970.000000.00000197.971233071.53
32752017.11.01 01:10sell16380.010.888160.000000.00000
32762017.11.01 19:47close16380.010.887620.000000.0000059.391233130.92
32772017.11.06 08:09buy16390.010.879250.000000.00000
32782017.11.06 14:33close16390.010.880180.000000.00000102.261233233.18
32792017.11.08 23:25sell16400.010.887180.000000.00000
32802017.11.09 13:13close16400.010.885020.000000.00000224.751233457.93
32812017.11.16 13:37buy16410.010.873010.000000.00000
32822017.11.16 16:53close16410.010.875070.000000.00000226.521233684.45
32832017.11.28 07:59sell16420.010.885800.000000.00000
32842017.11.28 15:36sell16430.010.887560.000000.00000
32852017.11.28 21:48close16430.010.885810.000000.00000192.461233876.91
32862017.11.28 21:48close16420.010.885840.000000.00000-4.391233872.52
32872017.12.04 16:52buy16440.010.869070.000000.00000
32882017.12.04 22:57close16440.010.870080.000000.00000111.071233983.59
32892017.12.11 05:09sell16450.010.884430.000000.00000
32902017.12.12 05:28sell16460.010.890450.000000.00000
32912017.12.12 05:28sell16470.020.890560.000000.00000
32922017.12.12 05:28sell16480.020.890490.000000.00000
32932017.12.15 21:24sell16490.030.901420.000000.00000
32942017.12.15 21:24sell16500.030.901410.000000.00000
32952017.12.15 21:24sell16510.040.901450.000000.00000
32962017.12.20 05:25close16510.040.896560.000000.000002100.051236083.64
32972017.12.20 05:25close16500.030.896510.000000.000001578.341237661.98
32982017.12.20 05:25close16490.030.896530.000000.000001575.041239237.01
32992017.12.20 05:25close16480.020.896490.000000.00000-1388.091237848.92
33002017.12.20 05:25close16470.020.896600.000000.00000-1396.891236452.02
33012017.12.20 05:25close16460.010.896580.000000.00000-708.351235743.68
33022017.12.20 05:25close16450.010.896650.000000.00000-1382.411234361.26
33032017.12.20 05:36buy16520.010.895700.000000.00000
33042017.12.20 13:44close16520.010.897490.000000.00000196.851234558.11
33052018.01.04 17:25sell16530.010.894340.000000.00000
33062018.01.05 04:13close16530.010.893180.000000.00000123.311234681.42
33072018.01.10 21:08sell16540.010.899860.000000.00000
33082018.01.11 10:32sell16550.010.906200.000000.00000
33092018.01.11 10:32sell16560.020.906250.000000.00000
33102018.01.11 10:32sell16570.020.906210.000000.00000
33112018.01.12 20:32close16570.020.904650.000000.00000334.621235016.05
33122018.01.12 20:32close16560.020.904550.000000.00000365.421235381.47
33132018.01.12 20:32close16550.010.904670.000000.00000164.021235545.49
33142018.01.12 20:32close16540.010.904650.000000.00000-543.911235001.58
33152018.01.17 16:59sell16580.010.910880.000000.00000
33162018.01.17 17:00close16580.010.902890.000000.00000878.881235880.46
33172018.01.23 03:20sell16590.010.913220.000000.00000
33182018.01.23 12:22sell16600.010.914840.000000.00000
33192018.01.23 13:47close16600.010.912450.000000.00000262.891236143.35
33202018.01.23 13:47close16590.010.912430.000000.0000086.891236230.24
33212018.01.23 16:30sell16610.010.915680.000000.00000
33222018.01.23 20:46close16610.010.913560.000000.00000233.191236463.43
33232018.01.31 05:32sell16620.010.909120.000000.00000
33242018.01.31 15:30close16620.010.907390.000000.00000190.301236653.73
33252018.02.05 22:07sell16630.010.912030.000000.00000
33262018.02.06 05:45sell16640.010.914410.000000.00000
33272018.02.06 16:50close16640.010.912710.000000.00000187.011236840.74
33282018.02.06 16:50close16630.010.912590.000000.00000-65.871236774.87
33292018.02.07 22:00buy16650.010.910260.000000.00000
33302018.02.08 13:10close16650.010.910840.000000.0000063.041236837.91
33312018.02.09 17:56sell16660.010.915590.000000.00000
33322018.02.12 02:02close16660.010.911970.000000.00000393.921237231.83
33332018.02.13 09:41sell16670.010.915930.000000.00000
33342018.02.13 17:32sell16680.010.919000.000000.00000
33352018.02.13 21:55close16680.010.916460.000000.00000279.401237511.23
33362018.02.13 21:55close16670.010.916460.000000.00000-58.301237452.93
33372018.02.14 05:05sell16690.010.921040.000000.00000
33382018.02.14 15:31close16690.010.918480.000000.00000281.601237734.53
33392018.02.16 17:34sell16700.010.927360.000000.00000
33402018.02.19 06:43close16700.010.926800.000000.0000057.331237791.86
33412018.02.20 18:59sell16710.010.928680.000000.00000
33422018.02.21 06:10close16710.010.928180.000000.0000050.731237842.59
33432018.02.21 16:25sell16720.010.931310.000000.00000
33442018.02.21 22:05close16720.010.929650.000000.00000182.601238025.19
33452018.02.22 15:30sell16730.010.933470.000000.00000
33462018.02.23 01:55close16730.010.931870.000000.00000171.731238196.92
33472018.02.23 15:30buy16740.010.922200.000000.00000
33482018.02.26 04:05close16740.010.923760.000000.00000171.321238368.24
33492018.03.01 14:18sell16750.010.928770.000000.00000
33502018.03.02 10:34sell16760.010.933990.000000.00000
33512018.03.02 10:34sell16770.020.933990.000000.00000
33522018.03.02 12:24close16770.020.932050.000000.00000426.791238795.03
33532018.03.02 12:24close16760.010.932030.000000.00000215.601239010.63
33542018.03.02 12:24close16750.010.931920.000000.00000-350.771238659.86
33552018.03.06 10:19sell16780.010.940580.000000.00000
33562018.03.06 19:37sell16790.010.942780.000000.00000
33572018.03.06 20:10close16790.010.940450.000000.00000256.301238916.16
33582018.03.06 20:10close16780.010.940290.000000.0000031.901238948.06
33592018.03.13 07:04sell16800.010.939350.000000.00000
33602018.03.16 16:41close16800.010.945280.000000.00000-673.611238274.45
33612018.03.20 15:52buy16810.010.941270.000000.00000
33622018.03.21 14:15buy16820.010.932010.000000.00000
33632018.03.21 14:15buy16830.020.932150.000000.00000
33642018.03.21 14:15buy16840.020.931990.000000.00000
33652018.03.21 14:15buy16850.030.932010.000000.00000
33662018.03.21 22:11close16850.030.933600.000000.00000524.621238799.07
33672018.03.21 22:11close16840.020.933720.000000.00000380.541239179.61
33682018.03.21 22:11close16830.020.933690.000000.00000338.741239518.35
33692018.03.21 22:11close16820.010.933680.000000.00000183.671239702.02
33702018.03.21 22:11close16810.010.933690.000000.00000-833.921238868.10
33712018.04.06 15:47buy16860.010.924380.000000.00000
33722018.04.06 17:40close16860.010.926570.000000.00000240.861239108.96
33732018.04.11 21:01buy16870.010.924730.000000.00000
33742018.04.12 05:45close16870.010.926410.000000.00000184.021239292.98
33752018.04.17 14:58buy16880.010.921410.000000.00000
33762018.04.18 02:02close16880.010.921940.000000.0000058.041239351.02
33772018.04.18 18:17sell16890.010.925950.000000.00000
33782018.04.19 07:52close16890.010.924370.000000.00000160.991239512.00
33792018.04.20 04:25buy16900.010.917950.000000.00000
33802018.04.20 17:32close16900.010.918560.000000.0000067.091239579.09
33812018.04.25 21:15buy16910.010.908100.000000.00000
33822018.04.26 13:57close16910.010.908320.000000.0000023.441239602.53
33832018.05.02 01:58buy16920.010.898480.000000.00000
33842018.05.02 09:38close16920.010.900350.000000.00000205.651239808.18
33852018.05.03 15:30sell16930.010.904550.000000.00000
33862018.05.04 05:51close16930.010.903950.000000.0000061.721239869.90
33872018.05.08 08:57sell16940.010.905930.000000.00000
33882018.05.08 13:32close16940.010.904840.000000.00000119.881239989.78
33892018.05.10 01:10buy16950.010.892390.000000.00000
33902018.05.15 07:36buy16960.010.883690.000000.00000
33912018.05.15 07:36buy16970.020.883690.000000.00000
33922018.05.15 07:36buy16980.020.883820.000000.00000
33932018.05.15 07:36buy16990.030.883640.000000.00000
33942018.05.15 10:18close16990.030.885140.000000.00000494.891240484.67
33952018.05.15 10:18close16980.020.885160.000000.00000294.731240779.40
33962018.05.15 10:18close16970.020.885230.000000.00000338.731241118.13
33972018.05.15 10:18close16960.010.885180.000000.00000163.871241282.00
33982018.05.15 10:18close16950.010.885160.000000.00000-795.871240486.13
33992018.05.18 15:30sell17000.010.886780.000000.00000
34002018.05.22 15:28close17000.010.886290.000000.0000045.361240531.49
34012018.05.25 17:37sell17010.010.898560.000000.00000
34022018.05.28 04:14sell17020.010.900220.000000.00000
34032018.05.29 11:43close17020.010.899440.000000.0000081.521240613.01
34042018.05.29 11:43close17010.010.899340.000000.00000-94.331240518.69
34052018.06.04 13:09sell17030.010.909100.000000.00000
34062018.06.05 01:34close17030.010.908480.000000.0000063.931240582.62
34072018.06.05 13:32sell17040.010.912170.000000.00000
34082018.06.05 15:05close17040.010.909450.000000.00000299.181240881.80
34092018.06.05 16:51sell17050.010.912670.000000.00000
34102018.06.06 01:16close17050.010.911230.000000.00000154.121241035.92
34112018.06.08 23:50buy17060.010.909090.000000.00000
34122018.06.11 02:30close17060.010.911710.000000.00000287.891241323.81
34132018.06.21 04:02buy17070.010.910820.000000.00000
34142018.06.21 12:41close17070.010.911950.000000.00000124.281241448.09
34152018.06.22 15:30sell17080.010.920430.000000.00000
34162018.06.22 23:42close17080.010.917950.000000.00000272.761241720.85
34172018.06.26 17:21buy17090.010.912050.000000.00000
34182018.06.27 04:00buy17100.010.909690.000000.00000
34192018.06.27 15:29buy17110.020.905710.000000.00000
34202018.06.28 13:20buy17120.020.900010.000000.00000
34212018.06.28 13:20buy17130.030.900040.000000.00000
34222018.07.03 14:57close17130.030.886530.000000.00000-4459.471237261.38
34232018.07.03 14:57close17120.020.886660.000000.00000-2937.791234323.59
34242018.07.03 14:57close17110.020.886490.000000.00000-4230.371230093.22
34252018.07.03 14:57close17100.010.886590.000000.00000-2541.891227551.33
34262018.07.03 14:57close17090.010.886500.000000.00000-2811.571224739.77
34272018.07.06 08:02sell17140.010.894830.000000.00000
34282018.07.06 15:31sell17150.010.896660.000000.00000
34292018.07.06 18:00close17150.010.894120.000000.00000279.361225019.13
34302018.07.06 18:00close17140.010.894150.000000.0000074.791225093.92
34312018.07.11 15:55buy17160.010.892330.000000.00000
34322018.07.11 19:14buy17170.010.890470.000000.00000
34332018.07.12 03:22close17170.010.892380.000000.00000209.291225303.20
34342018.07.12 03:22close17160.010.892490.000000.0000016.851225320.05
34352018.07.19 09:21buy17180.010.892420.000000.00000
34362018.07.19 20:05close17180.010.892870.000000.0000049.491225369.54
34372018.07.26 13:11buy17190.010.889440.000000.00000
34382018.07.26 16:38buy17200.010.887800.000000.00000
34392018.07.27 11:45buy17210.020.884680.000000.00000
34402018.07.27 16:49close17210.020.887180.000000.00000549.871225919.41
34412018.07.27 16:49close17200.010.887260.000000.00000-59.641225859.77
34422018.07.27 16:49close17190.010.887220.000000.00000-244.391225615.38
34432018.08.02 10:45buy17220.010.880880.000000.00000
34442018.08.02 17:02buy17230.010.879000.000000.00000
34452018.08.07 19:24sell17240.010.877740.000000.00000
34462018.08.08 06:05close17230.010.880430.000000.00000156.261225771.63
34472018.08.08 06:05close17220.010.880470.000000.00000-46.091225725.54
34482018.08.08 08:09sell17250.010.882170.000000.00000
34492018.08.08 08:09sell17260.020.882130.000000.00000
34502018.08.08 16:16close17260.020.880500.000000.00000358.551226084.09
34512018.08.08 16:16close17250.010.880630.000000.00000169.371226253.46
34522018.08.08 16:16close17240.010.880620.000000.00000-321.021225932.44
34532018.08.10 02:09buy17270.010.861590.000000.00000
34542018.08.10 07:27close17270.010.863150.000000.00000171.561226104.00
34552018.08.15 18:01sell17280.010.863480.000000.00000
34562018.08.16 15:26sell17290.010.865880.000000.00000
34572018.08.17 14:17sell17300.020.868840.000000.00000
34582018.08.17 15:30close17300.020.866010.000000.00000622.581226726.58
34592018.08.17 15:30close17290.010.865940.000000.00000-10.871226715.71
34602018.08.17 15:30close17280.010.865880.000000.00000-281.071226434.64
34612018.08.21 20:37sell17310.010.871480.000000.00000
34622018.08.22 11:49close17310.010.871000.000000.0000048.531226483.17
34632018.08.30 04:12buy17320.010.862540.000000.00000
34642018.08.30 15:30close17320.010.863430.000000.0000097.891226581.06
34652018.09.04 11:24buy17330.010.860510.000000.00000
34662018.09.04 15:47close17330.010.863370.000000.00000314.571226895.63
34672018.09.05 18:14sell17340.010.868800.000000.00000
34682018.09.06 08:25close17340.010.868300.000000.0000042.201226937.83
34692018.09.07 06:21buy17350.010.862760.000000.00000
34702018.09.07 15:30close17350.010.865580.000000.00000310.161227247.99
34712018.09.18 01:15sell17360.010.858930.000000.00000
34722018.09.18 06:41sell17370.010.860690.000000.00000
34732018.09.18 15:10close17370.010.858470.000000.00000244.201227492.19
34742018.09.18 15:10close17360.010.858600.000000.0000036.301227528.49
34752018.09.20 18:17sell17380.010.861610.000000.00000
34762018.09.21 10:55sell17390.010.863960.000000.00000
34772018.09.21 15:30close17390.010.862260.000000.00000187.011227715.50
34782018.09.21 15:30close17380.010.862300.000000.00000-80.171227635.33
34792018.09.28 16:33buy17400.010.858040.000000.00000
34802018.10.02 18:31close17400.010.846740.000000.00000-1243.271226392.05
34812018.10.03 14:32buy17410.010.841480.000000.00000
34822018.10.10 02:06sell17420.010.839050.000000.00000
34832018.10.10 09:51close17420.010.838150.000000.0000098.981226491.03
34842018.10.10 21:12close17410.010.841990.000000.0000054.331226545.37
34852018.10.11 12:50sell17430.010.846450.000000.00000
34862018.10.11 15:30sell17440.010.848110.000000.00000
34872018.10.15 01:10close17440.010.846760.000000.00000139.941226685.31
34882018.10.15 01:10close17430.010.846690.000000.00000-34.931226650.38
34892018.10.16 01:10sell17450.010.855370.000000.00000
34902018.10.16 14:33close17450.010.852960.000000.00000265.061226915.44
34912018.10.19 12:49sell17460.010.859120.000000.00000
34922018.10.22 17:55close17460.010.859700.000000.00000-68.061226847.39
34932018.10.24 17:02buy17470.010.852790.000000.00000
34942018.10.25 15:48close17470.010.853280.000000.0000053.131226900.51
34952018.10.29 08:10sell17480.010.856750.000000.00000
34962018.10.29 16:42close17480.010.855890.000000.0000094.591226995.10
34972018.10.30 08:06sell17490.010.859110.000000.00000
34982018.10.30 16:07sell17500.010.860800.000000.00000
34992018.10.31 03:53close17500.010.859370.000000.00000153.011227148.11
35002018.10.31 03:53close17490.010.859390.000000.00000-35.071227113.05
35012018.11.01 18:45sell17510.010.870920.000000.00000
35022018.11.02 07:48sell17520.010.873340.000000.00000
35032018.11.02 10:45close17520.010.871120.000000.00000244.171227357.22
35042018.11.02 10:45close17510.010.871040.000000.00000-17.461227339.76
35052018.11.06 23:45sell17530.010.879740.000000.00000
35062018.11.07 17:32sell17540.010.888500.000000.00000
35072018.11.07 17:32sell17550.020.888550.000000.00000
35082018.11.07 17:32sell17560.020.888570.000000.00000
35092018.11.07 17:32sell17570.030.888410.000000.00000
35102018.11.08 21:19close17570.030.887020.000000.00000420.221227759.97
35112018.11.08 21:19close17560.020.886980.000000.00000324.131228084.10
35122018.11.08 21:19close17550.020.887080.000000.00000297.731228381.83
35132018.11.08 21:19close17540.010.887100.000000.00000141.181228523.01
35142018.11.08 21:19close17530.010.887100.000000.00000-826.541227696.46
35152018.11.13 08:53sell17580.010.892950.000000.00000
35162018.11.13 17:44sell17590.010.895040.000000.00000
35172018.11.14 08:50sell17600.020.897730.000000.00000
35182018.11.15 16:26sell17610.020.902640.000000.00000
35192018.11.16 05:00close17610.020.897690.000000.000001080.271228776.74
35202018.11.16 05:00close17600.020.897570.000000.000001.051228777.79
35212018.11.16 05:00close17590.010.897690.000000.00000-312.791228465.00
35222018.11.16 05:00close17580.010.897680.000000.00000-541.551227923.45
35232018.11.21 08:34sell17620.010.906320.000000.00000
35242018.11.21 14:55sell17630.010.908050.000000.00000
35252018.11.21 20:39close17630.010.906590.000000.00000160.561228084.01
35262018.11.21 20:39close17620.010.906500.000000.00000-19.801228064.21
35272018.11.23 18:17buy17640.010.895460.000000.00000
35282018.11.26 04:33close17640.010.896010.000000.0000060.231228124.44
35292018.11.27 15:11sell17650.010.902050.000000.00000
35302018.11.28 09:56sell17660.010.905420.000000.00000
35312018.11.28 17:32sell17670.020.907580.000000.00000
35322018.11.28 19:07sell17680.020.911350.000000.00000
35332018.12.03 01:31sell17690.030.915960.000000.00000
35342018.12.05 02:10sell17700.030.920080.000000.00000
35352018.12.06 17:45sell17710.040.925440.000000.00000
35362018.12.07 15:40close17710.040.915390.000000.000004403.731232528.16
35372018.12.07 15:40close17700.030.915380.000000.000001499.351234027.51
35382018.12.07 15:40close17690.030.915430.000000.0000098.021234125.53
35392018.12.07 15:40close17680.020.915370.000000.00000-978.061233147.47
35402018.12.07 15:40close17670.020.915530.000000.00000-1842.421231305.05
35412018.12.07 15:40close17660.010.915430.000000.00000-1147.751230157.30
35422018.12.07 15:40close17650.010.915360.000000.00000-1514.921228642.38
35432018.12.10 17:58sell17720.010.921820.000000.00000
35442018.12.11 08:48close17720.010.921080.000000.0000077.111228719.49
35452018.12.14 03:03buy17730.010.913040.000000.00000
35462018.12.17 15:41close17730.010.911970.000000.00000-117.901228601.59
35472018.12.18 02:00sell17740.010.915280.000000.00000
35482018.12.18 19:07sell17750.010.922990.000000.00000
35492018.12.18 19:07sell17760.020.922790.000000.00000
35502018.12.18 19:07sell17770.020.922950.000000.00000
35512018.12.19 17:30close17770.020.921340.000000.00000345.561228947.15
35522018.12.19 17:30close17760.020.921270.000000.00000325.771229272.92
35532018.12.19 17:30close17750.010.921290.000000.00000182.681229455.61
35542018.12.19 17:30close17740.010.921250.000000.00000-660.791228794.82
35552018.12.19 23:45buy17780.010.916400.000000.00000
35562018.12.20 21:02close17780.010.916850.000000.0000048.731228843.54
35572019.01.02 17:15buy17790.010.907590.000000.00000
35582019.01.07 15:58close17790.010.903260.000000.00000-477.341228366.21
35592019.01.08 17:06buy17800.010.892360.000000.00000
35602019.01.08 18:37close17800.010.894950.000000.00000284.771228650.98
35612019.01.09 15:59sell17810.010.898380.000000.00000
35622019.01.10 01:11close17810.010.896690.000000.00000173.021228823.99
35632019.01.15 07:59sell17820.010.907980.000000.00000
35642019.01.15 10:12close17820.010.906340.000000.00000180.321229004.31
35652019.01.17 03:42buy17830.010.896650.000000.00000
35662019.01.17 12:06buy17840.010.894630.000000.00000
35672019.01.17 15:08close17840.010.896500.000000.00000205.591229209.90
35682019.01.17 15:08close17830.010.896460.000000.00000-20.891229189.01
35692019.01.22 23:45sell17850.010.898710.000000.00000
35702019.01.23 16:36sell17860.010.905580.000000.00000
35712019.01.23 16:36sell17870.020.905550.000000.00000
35722019.01.23 16:36sell17880.020.905590.000000.00000
35732019.01.24 11:24close17880.020.903830.000000.00000361.431229550.44
35742019.01.24 11:24close17870.020.903920.000000.00000332.841229883.28
35752019.01.24 11:24close17860.010.904000.000000.00000160.931230044.21
35762019.01.24 11:24close17850.010.903820.000000.00000-578.941229465.27
35772019.01.30 15:20buy17890.010.903010.000000.00000
35782019.01.30 21:00close17890.010.904960.000000.00000214.381229679.65
35792019.01.31 15:23sell17900.010.910610.000000.00000
35802019.01.31 20:47close17900.010.908230.000000.00000261.681229941.33
35812019.02.06 23:45buy17910.010.899090.000000.00000
35822019.02.08 05:54close17910.010.899460.000000.0000039.681229981.00
35832019.02.12 19:58buy17920.010.891450.000000.00000
35842019.02.13 03:00close17920.010.892320.000000.0000095.401230076.40
35852019.02.13 03:01sell17930.010.899290.000000.00000
35862019.02.14 09:35sell17940.010.905590.000000.00000
35872019.02.14 09:35sell17950.020.905480.000000.00000
35882019.02.14 09:35sell17960.020.905480.000000.00000
35892019.02.18 17:57close17960.020.907990.000000.00000-569.051229507.35
35902019.02.18 17:57close17950.020.907930.000000.00000-555.861228951.48
35912019.02.18 17:57close17940.010.907960.000000.00000-269.141228682.35
35922019.02.18 17:57close17930.010.907970.000000.00000-975.771227706.58
35932019.02.18 19:00buy17970.010.905400.000000.00000
35942019.02.19 02:30close17970.010.907880.000000.00000272.421227978.99
35952019.02.21 07:27buy17980.010.900890.000000.00000
35962019.02.21 19:45buy17990.010.896380.000000.00000
35972019.02.21 19:45buy18000.020.896290.000000.00000
35982019.02.21 20:53close18000.020.899280.000000.00000657.471228636.46
35992019.02.21 20:53close17990.010.899240.000000.00000314.441228950.90
36002019.02.21 20:53close17980.010.899290.000000.00000-175.911228774.99
36012019.02.25 15:04sell18010.010.905600.000000.00000
36022019.02.26 09:11sell18020.010.909230.000000.00000
36032019.02.27 10:12close18020.010.906860.000000.00000256.331229031.33
36042019.02.27 10:12close18010.010.906840.000000.00000-144.891228886.44
36052019.02.27 12:52buy18030.010.903650.000000.00000
36062019.02.28 15:20close18030.010.901550.000000.00000-231.621228654.82
36072019.03.11 17:35sell18040.010.916280.000000.00000
36082019.03.12 13:15sell18050.010.918090.000000.00000
36092019.03.12 23:29close18050.010.916590.000000.00000164.921228819.74
36102019.03.12 23:29close18040.010.916620.000000.00000-41.661228778.08
36112019.03.13 16:30buy18060.010.911940.000000.00000
36122019.03.13 19:23close18060.010.913360.000000.00000156.111228934.19
36132019.03.14 12:51buy18070.010.909030.000000.00000
36142019.03.14 23:29close18070.010.909480.000000.0000049.471228983.66
36152019.03.15 16:19sell18080.010.914720.000000.00000
36162019.03.18 04:16close18080.010.912830.000000.00000203.531229187.19
36172019.03.19 15:46buy18090.010.911640.000000.00000
36182019.03.19 19:08close18090.010.913070.000000.00000157.211229344.40
36192019.03.21 01:10sell18100.010.919760.000000.00000
36202019.03.21 13:59close18100.010.918950.000000.0000089.061229433.46
36212019.03.27 04:00buy18110.010.920940.000000.00000
36222019.04.02 16:10buy18120.010.900700.000000.00000
36232019.04.02 16:10buy18130.020.900860.000000.00000
36242019.04.02 16:10buy18140.020.900840.000000.00000
36252019.04.02 16:10buy18150.030.900660.000000.00000
36262019.04.02 16:10buy18160.030.900700.000000.00000
36272019.04.02 16:10buy18170.040.900700.000000.00000
36282019.04.02 16:10buy18180.040.900820.000000.00000
36292019.04.02 16:10buy18190.040.900660.000000.00000
36302019.04.02 16:10buy18200.050.900660.000000.00000
36312019.04.03 03:30close18200.050.901830.000000.00000641.921230075.38
36322019.04.03 03:30close18190.040.901920.000000.00000553.131230628.51
36332019.04.03 03:30close18180.040.901910.000000.00000478.361231106.87
36342019.04.03 03:30close18170.040.901930.000000.00000539.931231646.79
36352019.04.03 03:30close18160.030.901950.000000.00000411.551232058.34
36362019.04.03 03:30close18150.030.902000.000000.00000441.231232499.56
36372019.04.03 03:30close18140.020.901930.000000.00000239.181232738.74
36382019.04.03 03:30close18130.020.901880.000000.00000223.781232962.52
36392019.04.03 03:30close18120.010.901860.000000.00000127.291233089.81
36402019.04.03 03:30close18110.010.901870.000000.00000-2098.411230991.40
36412019.04.03 17:05sell18210.010.905500.000000.00000
36422019.04.04 13:09close18210.010.904990.000000.0000043.271231034.67
36432019.04.08 17:59buy18220.010.898540.000000.00000
36442019.04.10 01:46close18220.010.898970.000000.0000046.781231081.44
36452019.04.11 04:17sell18230.010.902460.000000.00000
36462019.04.11 10:23close18230.010.901030.000000.00000157.231231238.67
36472019.04.12 17:35sell18240.010.902550.000000.00000
36482019.04.15 11:17close18240.010.902110.000000.0000044.111231282.79
36492019.04.22 19:52buy18250.010.890990.000000.00000
36502019.04.23 01:44close18250.010.891670.000000.0000074.511231357.29
36512019.04.26 08:27sell18260.010.895620.000000.00000
36522019.04.26 15:37sell18270.010.898120.000000.00000
36532019.04.26 22:57close18270.010.896290.000000.00000201.231231558.52
36542019.04.26 22:57close18260.010.896380.000000.00000-83.571231474.95
36552019.05.01 01:44buy18280.010.892120.000000.00000
36562019.05.01 18:01close18280.010.892740.000000.0000068.171231543.12
36572019.05.07 07:30buy18290.010.886050.000000.00000
36582019.05.07 07:30close18290.010.888520.000000.00000271.571231814.69
36592019.05.13 10:48buy18300.010.883500.000000.00000
36602019.05.13 13:00close18300.010.884640.000000.00000125.341231940.03
36612019.05.15 17:51buy18310.010.882420.000000.00000
36622019.05.17 15:39close18310.010.881460.000000.00000-106.551231833.48
36632019.05.21 06:34buy18320.010.875760.000000.00000
36642019.05.22 13:57buy18330.010.870550.000000.00000
36652019.05.22 13:57buy18340.020.870600.000000.00000
36662019.05.22 19:46close18340.020.872460.000000.00000409.001232242.48
36672019.05.22 19:46close18330.010.872420.000000.00000205.601232448.08
36682019.05.22 19:46close18320.010.872350.000000.00000-375.171232072.91
36692019.05.23 15:11sell18350.010.874280.000000.00000
36702019.05.27 17:54close18350.010.879610.000000.00000-594.641231478.27
36712019.05.28 11:20sell18360.010.881400.000000.00000
36722019.05.28 22:54sell18370.010.883090.000000.00000
36732019.05.29 10:23close18370.010.881630.000000.00000156.261231634.53
36742019.05.29 10:23close18360.010.881670.000000.00000-33.961231600.58
36752019.05.31 20:34sell18380.010.884000.000000.00000
36762019.06.03 22:32sell18390.010.887760.000000.00000
36772019.06.03 22:32sell18400.020.887870.000000.00000
36782019.06.04 02:59close18400.020.886080.000000.00000385.111231985.69
36792019.06.04 02:59close18390.010.886170.000000.00000170.561232156.25
36802019.06.04 02:59close18380.010.886080.000000.00000-237.251231919.00
36812019.06.05 15:15sell18410.010.889700.000000.00000
36822019.06.05 18:29close18410.010.887680.000000.00000222.101232141.10
36832019.06.06 21:34buy18420.010.885570.000000.00000
36842019.06.07 15:54close18420.010.886000.000000.0000047.031232188.13
36852019.06.10 09:35buy18430.010.879190.000000.00000
36862019.06.11 04:47buy18440.010.875800.000000.00000
36872019.06.12 20:38close18440.010.875660.000000.00000-15.641232172.49
36882019.06.12 20:38close18430.010.875740.000000.00000-379.811231792.68
36892019.06.13 05:03sell18450.010.877970.000000.00000
36902019.06.13 08:03close18450.010.875940.000000.00000223.211232015.89
36912019.06.14 15:50buy18460.010.869530.000000.00000
36922019.06.14 21:26close18460.010.871160.000000.00000179.201232195.09
36932019.06.18 18:24sell18470.010.875020.000000.00000
36942019.06.19 03:52close18470.010.873420.000000.00000171.661232366.75
36952019.06.19 15:35buy18480.010.870450.000000.00000
36962019.06.19 21:00close18480.010.872440.000000.00000218.781232585.53
36972019.06.24 16:54sell18490.010.873060.000000.00000
36982019.06.25 03:57sell18500.010.874910.000000.00000
36992019.06.26 05:00close18500.010.872660.000000.00000243.131232828.66
37002019.06.26 05:00close18490.010.872830.000000.0000016.751232845.42
37012019.07.10 05:05buy18510.010.864840.000000.00000
37022019.07.10 08:21close18510.010.866910.000000.00000227.581233073.00
37032019.07.11 17:40sell18520.010.872860.000000.00000
37042019.07.11 22:47close18520.010.870950.000000.00000210.011233283.01
37052019.07.15 04:28sell18530.010.874060.000000.00000
37062019.07.15 22:49sell18540.010.877000.000000.00000
37072019.07.16 16:11close18540.010.875060.000000.00000209.041233492.05
37082019.07.16 16:11close18530.010.875110.000000.00000-119.721233372.33
37092019.07.18 17:05sell18550.010.882060.000000.00000
37102019.07.23 16:47close18550.010.882510.000000.00000-62.281233310.05
37112019.07.25 17:23buy18560.010.877070.000000.00000
37122019.07.26 20:21buy18570.010.874200.000000.00000
37132019.07.29 15:18buy18580.020.871870.000000.00000
37142019.07.31 04:02buy18590.020.868100.000000.00000
37152019.08.01 17:00close18590.020.867600.000000.00000-111.451233198.60
37162019.08.01 17:00close18580.020.867600.000000.00000-941.411232257.19
37172019.08.01 17:00close18570.010.867680.000000.00000-718.341231538.85
37182019.08.01 17:00close18560.010.867610.000000.00000-1041.811230497.04
37192019.08.05 04:15buy18600.010.860550.000000.00000
37202019.08.05 06:03close18600.010.862710.000000.00000237.481230734.52
37212019.08.21 17:14buy18610.010.850460.000000.00000
37222019.08.22 03:54close18610.010.851200.000000.0000080.611230815.13
37232019.08.22 07:10buy18620.010.849050.000000.00000
37242019.08.22 15:34buy18630.010.846810.000000.00000
37252019.08.23 02:32close18630.010.848340.000000.00000167.971230983.10
37262019.08.23 02:32close18620.010.848340.000000.00000-78.321230904.78
37272019.08.23 18:40sell18640.010.853260.000000.00000
37282019.08.23 21:21close18640.010.850200.000000.00000336.501231241.28
37292019.08.27 06:48buy18650.010.843740.000000.00000
37302019.08.27 15:45close18650.010.844450.000000.0000078.061231319.34
37312019.08.30 04:19buy18660.010.836750.000000.00000
37322019.08.30 10:45close18660.010.838520.000000.00000194.611231513.95
37332019.08.30 15:30buy18670.010.836680.000000.00000
37342019.08.30 16:55close18670.010.837720.000000.00000114.351231628.30
37352019.09.03 05:45buy18680.010.837360.000000.00000
37362019.09.03 10:41close18680.010.839720.000000.00000259.481231887.78
37372019.09.06 12:05sell18690.010.846430.000000.00000
37382019.09.06 15:30sell18700.010.848840.000000.00000
37392019.09.09 01:10close18700.010.846530.000000.00000249.751232137.53
37402019.09.09 01:10close18690.010.846480.000000.00000-9.771232127.76
37412019.09.12 07:04sell18710.010.848560.000000.00000
37422019.09.12 16:45close18710.010.847800.000000.0000083.571232211.33
37432019.09.19 18:18buy18720.010.836200.000000.00000
37442019.09.20 17:57buy18730.010.831320.000000.00000
37452019.09.20 17:57buy18740.020.831280.000000.00000
37462019.09.23 05:54close18740.020.833040.000000.00000386.521232597.85
37472019.09.23 05:54close18730.010.832980.000000.00000182.261232780.11
37482019.09.23 05:54close18720.010.832980.000000.00000-354.531232425.58
37492019.09.24 17:00sell18750.010.838310.000000.00000
37502019.09.25 02:53close18750.010.836550.000000.00000189.261232614.84
37512019.09.30 03:22buy18760.010.831330.000000.00000
37522019.10.01 04:58buy18770.010.826870.000000.00000
37532019.10.01 04:58buy18780.020.826900.000000.00000
37542019.10.01 07:30close18780.020.828890.000000.00000437.591233052.43
37552019.10.01 07:30close18770.010.828940.000000.00000227.591233280.02
37562019.10.01 07:30close18760.010.828940.000000.00000-263.031233016.99
37572019.10.01 09:13buy18790.010.826130.000000.00000
37582019.10.01 16:56buy18800.010.824220.000000.00000
37592019.10.01 17:48close18800.010.826750.000000.00000278.181233295.17
37602019.10.01 17:48close18790.010.826700.000000.0000062.671233357.84
37612019.10.02 17:30sell18810.010.831260.000000.00000
37622019.10.04 03:54sell18820.010.841890.000000.00000
37632019.10.04 03:54sell18830.020.841930.000000.00000
37642019.10.04 03:54sell18840.020.842030.000000.00000
37652019.10.04 03:54sell18850.030.842120.000000.00000
37662019.10.04 03:54sell18860.030.841920.000000.00000
37672019.10.04 15:32close18860.030.840540.000000.00000455.251233813.09
37682019.10.04 15:32close18850.030.840550.000000.00000517.921234331.01
37692019.10.04 15:32close18840.020.840600.000000.00000314.491234645.50
37702019.10.04 15:32close18830.020.840460.000000.00000323.291234968.79
37712019.10.04 15:32close18820.010.840630.000000.00000138.551235107.34
37722019.10.04 15:32close18810.010.840590.000000.00000-1043.031234064.30
37732019.10.14 11:17buy18870.010.832030.000000.00000
37742019.10.14 19:07close18870.010.832720.000000.0000075.861234140.16
37752019.10.17 16:29sell18880.010.834280.000000.00000
37762019.10.18 03:53sell18890.010.836000.000000.00000
37772019.10.21 03:20sell18900.020.838780.000000.00000
37782019.10.24 11:20close18900.020.836380.000000.00000485.171234625.33
37792019.10.24 11:20close18890.010.836490.000000.00000-79.501234545.83
37802019.10.24 11:20close18880.010.836490.000000.00000-272.921234272.91
37812019.10.24 18:34buy18910.010.834270.000000.00000
37822019.10.25 12:26buy18920.010.831600.000000.00000
37832019.10.29 06:30close18920.010.831300.000000.00000-33.491234239.42
37842019.10.29 06:30close18910.010.831170.000000.00000-341.621233897.80
37852019.11.01 17:00sell18930.010.848520.000000.00000
37862019.11.01 20:12close18930.010.846360.000000.00000237.551234135.35
37872019.11.13 21:16sell18940.010.850190.000000.00000
37882019.11.14 02:43close18940.010.848610.000000.00000160.961234296.30
37892019.11.19 04:02buy18950.010.843760.000000.00000
37902019.11.19 09:33close18950.010.844950.000000.00000130.851234427.15
37912019.11.20 11:58sell18960.010.853960.000000.00000
37922019.11.20 15:32close18960.010.853010.000000.00000104.481234531.63
37932019.12.03 08:47sell18970.010.866520.000000.00000
37942019.12.03 17:44close18970.010.866000.000000.0000057.191234588.82
37952019.12.05 15:10buy18980.010.859330.000000.00000
37962019.12.05 18:07close18980.010.861320.000000.00000218.821234807.64
37972019.12.10 14:57buy18990.010.864800.000000.00000
37982019.12.10 21:53close18990.010.866680.000000.00000206.731235014.37
37992019.12.31 17:30buy19000.010.875260.000000.00000
38002020.01.02 10:24buy19010.010.871870.000000.00000
38012020.01.03 03:50buy19020.020.868130.000000.00000
38022020.01.08 19:25close19020.020.866580.000000.00000-342.411234671.97
38032020.01.08 19:25close19010.010.866710.000000.00000-568.441234103.52
38042020.01.08 19:25close19000.010.866610.000000.00000-953.251233150.27
38052020.01.15 17:56buy19030.010.861330.000000.00000
38062020.01.15 22:51close19030.010.863120.000000.00000196.831233347.10
38072020.01.16 12:20sell19040.010.866970.000000.00000
38082020.01.16 18:11close19040.010.865770.000000.00000131.971233479.07
38092020.01.20 17:05buy19050.010.861730.000000.00000
38102020.01.20 23:12close19050.010.862890.000000.00000127.551233606.62
38112020.01.22 19:07sell19060.010.865330.000000.00000
38122020.01.23 11:56sell19070.010.868330.000000.00000
38132020.01.23 17:56close19070.010.866410.000000.00000211.141233817.76
38142020.01.23 17:56close19060.010.866290.000000.00000-118.381233699.38
38152020.01.28 17:56buy19080.010.860380.000000.00000
38162020.01.28 23:43close19080.010.861260.000000.0000096.771233796.15
38172020.01.29 15:29buy19090.010.858880.000000.00000
38182020.01.29 17:01close19090.010.859890.000000.00000111.051233907.20
38192020.01.31 10:50buy19100.010.854960.000000.00000
38202020.01.31 15:13close19100.010.856040.000000.00000118.761234025.96
38212020.02.03 18:53sell19110.010.859600.000000.00000
38222020.02.04 10:07close19110.010.858810.000000.0000082.611234108.57
38232020.02.07 10:31buy19120.010.856220.000000.00000
38242020.02.12 03:00sell19130.010.855790.000000.00000
38252020.02.12 03:01close19120.010.856810.000000.0000064.131234172.70
38262020.02.13 01:48close19130.010.855310.000000.0000039.991234212.68
38272020.02.14 12:36buy19140.010.851850.000000.00000
38282020.02.14 16:09close19140.010.852800.000000.00000104.461234317.14
38292020.02.17 15:08buy19150.010.849660.000000.00000
38302020.02.17 16:57close19150.010.851440.000000.00000195.731234512.87
38312020.02.18 12:28buy19160.010.847850.000000.00000
38322020.02.20 03:55buy19170.010.841700.000000.00000
38332020.02.20 03:55buy19180.020.841690.000000.00000
38342020.02.20 03:55buy19190.020.841690.000000.00000
38352020.02.24 12:46close19190.020.840150.000000.00000-339.661234173.21
38362020.02.24 12:46close19180.020.840000.000000.00000-372.651233800.55
38372020.02.24 12:46close19170.010.840010.000000.00000-186.331233614.22
38382020.02.24 12:46close19160.010.840140.000000.00000-849.281232764.94
38392020.02.24 18:14sell19200.010.842970.000000.00000
38402020.02.25 07:24close19200.010.842460.000000.0000051.811232816.76
38412020.02.27 10:39sell19210.010.842750.000000.00000
38422020.02.28 03:54close19210.010.842220.000000.0000054.021232870.78
38432020.02.28 17:47buy19220.010.835830.000000.00000
38442020.02.28 21:37close19220.010.838440.000000.00000286.991233157.77
38452020.03.03 17:00sell19230.010.840810.000000.00000
38462020.03.04 01:10close19230.010.838850.000000.00000211.281233369.05
38472020.03.05 10:39sell19240.010.845720.000000.00000
38482020.03.05 15:59close19240.010.844530.000000.00000130.861233499.91
38492020.03.09 01:10sell19250.010.857170.000000.00000
38502020.03.09 04:49close19250.010.854730.000000.00000268.331233768.24
38512020.03.09 17:53sell19260.010.872360.000000.00000
38522020.03.10 03:11close19260.010.865050.000000.00000799.621234567.86
38532020.03.13 20:06buy19270.010.840700.000000.00000
38542020.03.16 01:15buy19280.010.833140.000000.00000
38552020.03.16 01:15buy19290.020.833490.000000.00000
38562020.03.16 01:15buy19300.020.833500.000000.00000
38572020.03.16 01:15buy19310.030.833420.000000.00000
38582020.03.16 11:26close19310.030.838360.000000.000001629.671236197.53
38592020.03.16 11:26close19300.020.838300.000000.000001055.651237253.18
38602020.03.16 11:26close19290.020.838410.000000.000001082.041238335.22
38612020.03.16 11:26close19280.010.838370.000000.00000575.111238910.33
38622020.03.16 11:26close19270.010.838290.000000.00000-265.261238645.07
38632020.03.18 22:37buy19320.010.833070.000000.00000
38642020.03.19 16:56close19320.010.833550.000000.0000052.031238697.10
38652020.03.24 11:39sell19330.010.839700.000000.00000
38662020.03.24 20:59close19330.010.836750.000000.00000324.431239021.53
38672020.04.06 15:55sell19340.010.840560.000000.00000
38682020.04.06 22:44close19340.010.836650.000000.00000429.961239451.49
38692020.04.08 17:51sell19350.010.843410.000000.00000
38702020.04.09 05:51close19350.010.841900.000000.00000153.241239604.72
38712020.04.15 09:43buy19360.010.841700.000000.00000
38722020.04.15 16:50buy19370.010.839400.000000.00000
38732020.04.15 17:55close19370.010.843480.000000.00000448.611240053.33
38742020.04.15 17:55close19360.010.843460.000000.00000193.521240246.85
38752020.04.17 15:19sell19380.010.848330.000000.00000
38762020.04.20 02:52close19380.010.845570.000000.00000299.231240546.08
38772020.04.20 12:58sell19390.010.854290.000000.00000
38782020.04.21 02:13close19390.010.853260.000000.00000108.991240655.07
38792020.04.24 23:44sell19400.010.848520.000000.00000
38802020.04.28 01:10close19400.010.847830.000000.0000067.331240722.41
38812020.04.29 04:33sell19410.010.852210.000000.00000
38822020.04.29 12:26close19410.010.849190.000000.00000332.081241054.49
38832020.05.08 15:07sell19420.010.855680.000000.00000
38842020.05.11 01:12close19420.010.854240.000000.00000154.061241208.55
38852020.05.11 14:47buy19430.010.849570.000000.00000
38862020.05.12 01:10close19430.010.851540.000000.00000216.331241424.88
38872020.05.14 13:48buy19440.010.841050.000000.00000
38882020.05.14 16:32close19440.010.843700.000000.00000291.341241716.22
38892020.05.15 17:55buy19450.010.836400.000000.00000
38902020.05.18 04:20close19450.010.837950.000000.00000170.161241886.38
38912020.05.19 09:13sell19460.010.844730.000000.00000
38922020.05.20 13:59sell19470.010.852440.000000.00000
38932020.05.20 13:59sell19480.020.852420.000000.00000
38942020.05.20 13:59sell19490.020.852520.000000.00000
38952020.05.26 16:57sell19500.030.858940.000000.00000
38962020.05.27 03:27close19500.030.853160.000000.000001893.841243780.21
38972020.05.27 03:27close19490.020.853230.000000.00000-215.901243564.32
38982020.05.27 03:27close19480.020.853360.000000.00000-266.471243297.85
38992020.05.27 03:27close19470.010.853360.000000.00000-131.041243166.81
39002020.05.27 03:27close19460.010.853180.000000.00000-963.281242203.54
39012020.05.28 16:59sell19510.010.855450.000000.00000
39022020.05.29 01:10close19510.010.853820.000000.00000174.961242378.50
39032020.06.02 09:18buy19520.010.850150.000000.00000
39042020.06.02 12:48close19520.010.852410.000000.00000248.471242626.97
39052020.06.03 17:34sell19530.010.868080.000000.00000
39062020.06.04 03:17close19530.010.866380.000000.00000174.121242801.08
39072020.06.04 17:30sell19540.010.869670.000000.00000
39082020.06.05 08:52sell19550.010.875680.000000.00000
39092020.06.05 08:52sell19560.020.875700.000000.00000
39102020.06.05 08:52sell19570.020.875640.000000.00000
39112020.06.05 15:30close19570.020.874090.000000.00000340.871243141.95
39122020.06.05 15:30close19560.020.874150.000000.00000340.871243482.82
39132020.06.05 15:30close19550.010.874100.000000.00000173.731243656.55
39142020.06.05 15:30close19540.010.874150.000000.00000-496.891243159.66
39152020.06.24 10:40buy19580.010.874120.000000.00000
39162020.06.25 04:10close19580.010.874720.000000.0000065.221243224.88
39172020.07.02 07:12sell19590.010.883060.000000.00000
39182020.07.03 17:57sell19600.010.886280.000000.00000
39192020.07.03 22:55close19600.010.884000.000000.00000250.701243475.58
39202020.07.03 22:55close19590.010.883950.000000.00000-102.131243373.45
39212020.07.09 17:10sell19610.010.892290.000000.00000
39222020.07.10 05:41close19610.010.890900.000000.00000148.571243522.02
39232020.07.14 03:26buy19620.010.888800.000000.00000
39242020.07.14 13:55close19620.010.889540.000000.0000081.361243603.38
39252020.07.22 08:53sell19630.010.894840.000000.00000
39262020.07.22 13:46sell19640.010.896530.000000.00000
39272020.07.22 18:08close19640.010.894790.000000.00000191.311243794.69
39282020.07.22 18:08close19630.010.894710.000000.0000014.291243808.98
39292020.07.27 16:34sell19650.010.894750.000000.00000
39302020.07.27 20:39close19650.010.893290.000000.00000160.521243969.50
39312020.08.12 05:00buy19660.010.872320.000000.00000
39322020.08.12 12:03buy19670.010.870590.000000.00000
39332020.08.12 17:23close19670.010.872720.000000.00000234.171244203.67
39342020.08.12 17:23close19660.010.872690.000000.0000040.671244244.34
39352020.08.13 14:20buy19680.010.867600.000000.00000
39362020.08.13 21:56buy19690.010.865530.000000.00000
39372020.08.14 16:16close19690.010.867100.000000.00000172.361244416.70
39382020.08.14 16:16close19680.010.867100.000000.00000-55.221244361.48
39392020.08.19 08:29sell19700.010.870330.000000.00000
39402020.08.19 18:25close19700.010.869860.000000.0000051.681244413.16
39412020.08.20 11:24buy19710.010.864570.000000.00000
39422020.08.21 15:24close19710.010.863250.000000.00000-145.371244267.79
39432020.08.26 18:27sell19720.010.867620.000000.00000
39442020.08.27 16:14sell19730.010.873280.000000.00000
39452020.08.27 16:14sell19740.020.873170.000000.00000
39462020.08.27 16:38close19740.020.871390.000000.00000391.431244659.22
39472020.08.27 16:38close19730.010.871410.000000.00000205.611244864.83
39482020.08.27 16:38close19720.010.871320.000000.00000-419.631244445.20
39492020.08.28 14:17sell19750.010.875170.000000.00000
39502020.08.31 22:05close19750.010.878470.000000.00000-367.101244078.10
39512020.09.01 17:50sell19760.010.884050.000000.00000
39522020.09.02 05:19sell19770.010.885760.000000.00000
39532020.09.02 10:08close19770.010.883720.000000.00000224.301244302.40
39542020.09.02 10:08close19760.010.883730.000000.0000030.911244333.31
39552020.09.04 16:41buy19780.010.876620.000000.00000
39562020.09.04 21:18close19780.010.878880.000000.00000248.451244581.76
39572020.09.09 16:12sell19790.010.880760.000000.00000
39582020.09.09 21:59close19790.010.878030.000000.00000300.161244881.92
39592020.09.14 17:52sell19800.010.884100.000000.00000
39602020.09.15 02:59close19800.010.882890.000000.00000128.761245010.68
39612020.09.16 09:56sell19810.010.887280.000000.00000
39622020.09.16 17:56sell19820.010.889190.000000.00000
39632020.09.16 20:27close19820.010.887320.000000.00000205.601245216.28
39642020.09.16 20:27close19810.010.887140.000000.0000015.391245231.67
39652020.09.18 06:51sell19830.010.892820.000000.00000
39662020.09.18 23:02close19830.010.892190.000000.0000069.261245300.93
39672020.09.22 18:40buy19840.010.883760.000000.00000
39682020.09.23 11:03buy19850.010.879000.000000.00000
39692020.09.23 11:03buy19860.020.879090.000000.00000
39702020.09.23 22:05buy19870.020.874580.000000.00000
39712020.09.25 10:07sell19880.010.878790.000000.00000
39722020.09.25 10:09close19870.020.878800.000000.00000925.861246226.79
39732020.09.25 10:09close19860.020.878930.000000.00000-37.191246189.60
39742020.09.25 10:09close19850.010.878910.000000.00000-10.891246178.71
39752020.09.25 10:09close19840.010.878770.000000.00000-549.841245628.87
39762020.09.25 17:03close19880.010.875850.000000.00000323.251245952.12
39772020.09.29 12:03sell19890.010.880060.000000.00000
39782020.09.30 04:05sell19900.010.884250.000000.00000
39792020.09.30 04:05sell19910.020.884270.000000.00000
39802020.09.30 08:48close19910.020.882770.000000.00000329.841246281.96
39812020.09.30 08:48close19900.010.882620.000000.00000179.211246461.17
39822020.09.30 08:48close19890.010.882650.000000.00000-289.031246172.15
39832020.10.05 22:05buy19920.010.880260.000000.00000
39842020.10.06 01:52close19920.010.881300.000000.00000114.091246286.23
39852020.10.07 15:22buy19930.010.875480.000000.00000
39862020.10.07 20:41buy19940.010.873640.000000.00000
39872020.10.09 19:08close19940.010.875090.000000.00000158.411246444.64
39882020.10.09 19:08close19930.010.875130.000000.00000-39.481246405.16
39892020.10.15 12:03buy19950.010.870240.000000.00000
39902020.10.15 23:44close19950.010.872090.000000.00000203.391246608.55
39912020.10.19 12:35sell19960.010.874910.000000.00000
39922020.10.19 17:49close19960.010.873180.000000.00000190.211246798.76
39932020.10.21 13:10sell19970.010.869100.000000.00000
39942020.10.22 09:36sell19980.010.876420.000000.00000
39952020.10.22 09:36sell19990.020.876370.000000.00000
39962020.10.22 09:36sell20000.020.876360.000000.00000
39972020.10.26 14:47sell20010.030.882940.000000.00000
39982020.10.28 15:36close20010.030.882370.000000.00000162.411246961.17
39992020.10.28 15:36close20000.020.882420.000000.00000-1366.801245594.37
40002020.10.28 15:36close19990.020.882510.000000.00000-1384.391244209.98
40012020.10.28 15:36close19980.010.882520.000000.00000-687.791243522.19
40022020.10.28 15:36close19970.010.882360.000000.00000-1487.871242034.32
40032020.11.06 06:37sell20020.010.887820.000000.00000
40042020.11.06 14:51close20020.010.886090.000000.00000190.221242224.54
40052020.11.11 03:53sell20030.010.893800.000000.00000
40062020.11.11 21:26sell20040.010.898680.000000.00000
40072020.11.11 21:26sell20050.020.898880.000000.00000
40082020.11.13 10:38close20050.020.897120.000000.00000352.881242577.42
40092020.11.13 10:38close20040.010.896960.000000.00000172.041242749.46
40102020.11.13 10:38close20030.010.897000.000000.00000-368.921242380.54
40112020.11.18 17:49sell20060.010.906700.000000.00000
40122020.11.19 02:10close20060.010.905040.000000.00000169.721242550.25
40132020.11.20 14:31sell20070.010.906900.000000.00000
40142020.11.20 20:46sell20080.010.908540.000000.00000
40152020.11.23 09:08close20080.010.907130.000000.00000150.761242701.01
40162020.11.23 09:08close20070.010.907300.000000.00000-48.251242652.77
40172020.12.04 10:53buy20090.010.906330.000000.00000
40182020.12.09 06:30close20090.010.903970.000000.00000-260.191242392.57
40192020.12.09 12:50sell20100.010.905660.000000.00000
40202020.12.09 16:48close20100.010.903590.000000.00000227.601242620.17
40212020.12.11 03:09sell20110.010.905300.000000.00000
40222020.12.11 10:31close20110.010.903300.000000.00000219.901242840.07
40232020.12.11 16:49sell20120.010.905840.000000.00000
40242020.12.11 17:11close20120.010.904220.000000.00000178.121243018.19
40252020.12.17 03:24sell20130.010.908000.000000.00000
40262020.12.17 12:20sell20140.010.910270.000000.00000
40272020.12.18 06:25close20140.010.908720.000000.00000166.161243184.35
40282020.12.18 06:25close20130.010.908700.000000.00000-81.231243103.13
40292020.12.29 16:16sell20150.010.916420.000000.00000
40302020.12.30 03:23sell20160.010.918080.000000.00000
40312020.12.31 18:05close20160.010.916660.000000.00000143.351243246.47
40322020.12.31 18:05close20150.010.916790.000000.00000-57.761243188.71
40332021.01.21 11:39sell20170.010.910720.000000.00000
40342021.01.21 15:47close20170.010.908800.000000.00000211.121243399.83
40352021.01.25 11:37sell20180.010.916310.000000.00000
40362021.01.26 13:07sell20190.010.918460.000000.00000
40372021.01.27 15:28close20190.010.916920.000000.00000165.071243564.90
40382021.01.27 15:28close20180.010.916890.000000.00000-72.311243492.59
40392021.02.01 01:10buy20200.010.916900.000000.00000
40402021.02.01 04:15close20200.010.919150.000000.00000247.381243739.97
40412021.02.10 11:38buy20210.010.916750.000000.00000
40422021.02.10 17:44buy20220.010.914990.000000.00000
40432021.02.11 01:56close20220.010.916420.000000.00000156.461243896.43
40442021.02.11 01:56close20210.010.916520.000000.00000-26.041243870.39
40452021.02.19 09:14sell20230.010.917700.000000.00000
40462021.02.19 14:33sell20240.010.919530.000000.00000
40472021.02.22 03:23sell20250.020.922730.000000.00000
40482021.02.24 22:40sell20260.020.930420.000000.00000
40492021.02.24 22:40sell20270.030.930410.000000.00000
40502021.02.24 22:40sell20280.030.930610.000000.00000
40512021.02.26 02:26close20280.030.926390.000000.000001340.831245211.22
40522021.02.26 02:26close20270.030.926520.000000.000001231.981246443.20
40532021.02.26 02:26close20260.020.926500.000000.00000827.911247271.11
40542021.02.26 02:26close20250.020.926540.000000.00000-889.091246382.02
40552021.02.26 02:26close20240.010.926490.000000.00000-795.181245586.84
40562021.02.26 02:26close20230.010.926450.000000.00000-992.001244594.84
40572021.02.26 11:56buy20290.010.924520.000000.00000
40582021.02.26 17:59buy20300.010.920150.000000.00000
40592021.02.26 17:59buy20310.020.920200.000000.00000
40602021.03.01 01:12close20310.020.922280.000000.00000456.861245051.70
40612021.03.01 01:12close20300.010.922470.000000.00000254.821245306.52
40622021.03.01 01:12close20290.010.922290.000000.00000-245.421245061.10
40632021.03.03 17:21buy20320.010.915670.000000.00000
40642021.03.04 02:34close20320.010.917640.000000.00000215.831245276.93
40652021.03.04 19:13buy20330.010.913730.000000.00000
40662021.03.05 15:32buy20340.010.904820.000000.00000
40672021.03.05 15:32buy20350.020.904790.000000.00000
40682021.03.05 15:32buy20360.020.904760.000000.00000
40692021.03.05 15:32buy20370.030.904720.000000.00000
40702021.03.05 20:08close20370.030.906660.000000.00000639.871245916.80
40712021.03.05 20:08close20360.020.906790.000000.00000446.371246363.17
40722021.03.05 20:08close20350.020.906780.000000.00000437.581246800.75
40732021.03.05 20:08close20340.010.906730.000000.00000209.991247010.74
40742021.03.05 20:08close20330.010.906770.000000.00000-765.461246245.28
40752021.03.11 09:15sell20380.010.910510.000000.00000
40762021.03.11 14:10close20380.010.908430.000000.00000228.711246473.99
40772021.03.12 09:18buy20390.010.903410.000000.00000
40782021.03.17 22:29sell20400.010.899750.000000.00000
40792021.03.18 10:36close20400.010.897370.000000.00000248.881246722.86
40802021.03.24 16:11buy20410.010.877460.000000.00000
40812021.03.24 16:11buy20420.020.877320.000000.00000
40822021.03.24 16:12buy20430.020.877360.000000.00000
40832021.03.24 16:12buy20440.030.877450.000000.00000
40842021.03.24 16:12buy20450.030.877340.000000.00000
40852021.03.24 16:12buy20460.040.877380.000000.00000
40862021.03.24 16:12buy20470.040.877500.000000.00000
40872021.03.24 16:12buy20480.040.877400.000000.00000
40882021.03.24 16:12buy20490.050.877470.000000.00000
40892021.03.26 12:05close20490.050.878860.000000.00000759.051247481.91
40902021.03.26 12:05close20480.040.878800.000000.00000611.641248093.55
40912021.03.26 12:05close20470.040.878730.000000.00000536.871248630.42
40922021.03.26 12:05close20460.040.878920.000000.00000673.201249303.63
40932021.03.26 12:05close20450.030.878720.000000.00000452.141249755.76
40942021.03.26 12:05close20440.030.878720.000000.00000415.861250171.62
40952021.03.26 12:05close20430.020.878740.000000.00000301.421250473.04
40962021.03.26 12:05close20420.020.878780.000000.00000319.011250792.05
40972021.03.26 12:05close20410.010.878760.000000.00000141.921250933.97
40982021.03.26 12:05close20390.010.878880.000000.00000-2700.301248233.67
40992021.03.31 18:37buy20500.010.878590.000000.00000
41002021.04.01 14:26close20500.010.879120.000000.0000057.521248291.19
41012021.04.02 14:32sell20510.010.884190.000000.00000
41022021.04.02 16:02close20510.010.881750.000000.00000268.281248559.47
41032021.04.08 16:40sell20520.010.888160.000000.00000
41042021.04.08 22:52close20520.010.886350.000000.00000199.011248758.48
41052021.04.13 15:36sell20530.010.886460.000000.00000
41062021.04.13 17:17close20530.010.883460.000000.00000329.861249088.34
41072021.04.14 05:48sell20540.010.888670.000000.00000
41082021.04.15 08:49sell20550.010.895310.000000.00000
41092021.04.15 08:49sell20560.020.895230.000000.00000
41102021.04.15 08:49sell20570.020.895250.000000.00000
41112021.04.16 17:42close20570.020.893660.000000.00000341.111249429.45
41122021.04.16 17:42close20560.020.893700.000000.00000327.921249757.38
41132021.04.16 17:42close20550.010.893640.000000.00000179.351249936.73
41142021.04.16 17:42close20540.010.893550.000000.00000-553.641249383.09
41152021.04.16 18:01buy20580.010.892260.000000.00000
41162021.04.19 07:09close20580.010.893030.000000.0000084.411249467.50
41172021.04.20 04:31sell20590.010.901020.000000.00000
41182021.04.20 16:52sell20600.010.902800.000000.00000
41192021.04.21 16:04sell20610.020.906780.000000.00000
41202021.04.21 17:00close20610.020.903850.000000.00000644.321250111.82
41212021.04.21 17:00close20600.010.903750.000000.00000-108.721250003.10
41222021.04.21 17:00close20590.010.903900.000000.00000-320.931249682.17
41232021.04.22 17:51buy20620.010.896070.000000.00000
41242021.04.23 10:01close20620.010.896670.000000.0000065.711249747.88
41252021.04.29 16:14buy20630.010.890230.000000.00000
41262021.05.05 05:44close20630.010.881490.000000.00000-961.881248785.99
41272021.05.05 20:13sell20640.010.884750.000000.00000
41282021.05.06 05:39close20640.010.884210.000000.0000046.581248832.57
41292021.05.14 19:03sell20650.010.877590.000000.00000
41302021.05.17 04:51close20650.010.876390.000000.00000127.671248960.24
41312021.05.19 12:10buy20660.010.870280.000000.00000
41322021.05.20 09:34close20660.010.870830.000000.0000059.711249019.95
41332021.05.21 17:29buy20670.010.865820.000000.00000
41342021.05.24 01:45close20670.010.866280.000000.0000050.321249070.27
41352021.05.24 17:18sell20680.010.869490.000000.00000
41362021.05.25 15:27sell20690.010.872550.000000.00000
41372021.05.25 19:55close20690.010.870460.000000.00000229.791249300.06
41382021.05.25 19:55close20680.010.870570.000000.00000-123.011249177.05
41392021.05.26 05:00sell20700.010.874180.000000.00000
41402021.05.28 08:42close20700.010.877930.000000.00000-429.381248747.66
41412021.05.28 08:57buy20710.010.877140.000000.00000
41422021.05.28 14:53buy20720.010.875360.000000.00000
41432021.05.28 19:11close20720.010.877000.000000.00000180.291248927.95
41442021.05.28 19:11close20710.010.877050.000000.00000-9.891248918.06
41452021.06.01 16:02buy20730.010.872650.000000.00000
41462021.06.01 21:41close20730.010.874850.000000.00000241.851249159.91
41472021.06.03 16:13buy20740.010.868050.000000.00000
41482021.06.04 15:30close20740.010.867960.000000.00000-10.141249149.77
41492021.06.04 17:05sell20750.010.870480.000000.00000
41502021.06.07 15:34sell20760.010.873760.000000.00000
41512021.06.08 10:25close20760.010.871660.000000.00000226.621249376.39
41522021.06.08 10:25close20750.010.871560.000000.00000-127.291249249.11
41532021.06.09 17:11buy20770.010.868220.000000.00000
41542021.06.10 04:07close20770.010.869230.000000.00000110.281249359.38
41552021.06.18 15:20buy20780.010.861650.000000.00000
41562021.06.18 18:27close20780.010.864040.000000.00000262.741249622.12
41572021.06.24 15:34sell20790.010.869340.000000.00000
41582021.06.25 20:59close20790.010.868780.000000.0000057.301249679.43
41592021.06.29 13:05buy20800.010.866090.000000.00000
41602021.06.29 19:57close20800.010.866500.000000.0000045.071249724.50
41612021.07.16 02:52sell20810.010.883550.000000.00000
41622021.07.16 15:21close20810.010.881780.000000.00000194.611249919.11
41632021.07.20 22:13buy20820.010.878040.000000.00000
41642021.07.21 04:00close20820.010.879160.000000.00000122.881250041.99
41652021.07.21 18:07buy20830.010.874760.000000.00000
41662021.07.22 07:30close20830.010.875210.000000.0000048.721250090.70
41672021.07.27 17:07buy20840.010.873940.000000.00000
41682021.07.27 20:53close20840.010.875770.000000.00000201.181250291.88
41692021.08.03 04:00sell20850.010.873920.000000.00000
41702021.08.03 17:44sell20860.010.879740.000000.00000
41712021.08.03 17:44sell20870.020.879910.000000.00000
41722021.08.03 17:44sell20880.020.879900.000000.00000
41732021.08.04 10:58sell20890.030.886660.000000.00000
41742021.08.05 17:53close20890.030.882240.000000.000001419.551251711.43
41752021.08.05 17:53close20880.020.882210.000000.00000-542.131251169.30
41762021.08.05 17:53close20870.020.882150.000000.00000-526.731250642.57
41772021.08.05 17:53close20860.010.882250.000000.00000-293.051250349.52
41782021.08.05 17:53close20850.010.882280.000000.00000-936.271249413.25
41792021.08.09 02:15buy20900.010.878710.000000.00000
41802021.08.09 04:12close20900.010.880770.000000.00000226.471249639.72
41812021.08.11 15:43sell20910.010.880960.000000.00000
41822021.08.12 04:41close20910.010.880340.000000.0000055.371249695.08
41832021.08.12 16:55buy20920.010.876170.000000.00000
41842021.08.13 05:01close20920.010.877380.000000.00000132.781249827.86
41852021.08.13 17:47sell20930.010.880530.000000.00000
41862021.08.16 16:05sell20940.010.882700.000000.00000
41872021.08.17 05:34close20940.010.881150.000000.00000166.151249994.01
41882021.08.17 05:34close20930.010.881010.000000.00000-61.311249932.71
41892021.08.19 17:58sell20950.010.876100.000000.00000
41902021.08.20 06:10sell20960.010.878130.000000.00000
41912021.08.20 11:41sell20970.020.880910.000000.00000
41922021.08.20 17:18close20970.020.878320.000000.00000569.551250502.26
41932021.08.20 17:18close20960.010.878420.000000.00000-31.881250470.38
41942021.08.20 17:18close20950.010.878240.000000.00000-239.571250230.81
41952021.08.24 15:08sell20980.010.877230.000000.00000
41962021.08.24 21:17close20980.010.874970.000000.00000248.491250479.30
41972021.08.25 17:57sell20990.010.878950.000000.00000
41982021.08.26 01:35close20990.010.877540.000000.00000142.231250621.52
41992021.09.08 14:02sell21000.010.899940.000000.00000
42002021.09.08 17:00close21000.010.898470.000000.00000161.631250783.15
42012021.09.08 17:31sell21010.010.901090.000000.00000
42022021.09.09 03:51close21010.010.900290.000000.0000075.161250858.31
42032021.09.15 17:41buy21020.010.897670.000000.00000
42042021.09.16 01:44close21020.010.899090.000000.00000155.361251013.66
42052021.09.20 13:39sell21030.010.901190.000000.00000
42062021.09.21 01:10close21030.010.899800.000000.00000148.561251162.23
42072021.09.23 10:35buy21040.010.891470.000000.00000
42082021.09.23 12:33close21040.010.893410.000000.00000213.281251375.51
42092021.09.24 16:56buy21050.010.890760.000000.00000
42102021.09.28 09:51buy21060.010.883510.000000.00000
42112021.09.28 09:51buy21070.020.883550.000000.00000
42122021.09.28 09:52buy21080.020.883590.000000.00000
42132021.09.29 16:41buy21090.030.877140.000000.00000
42142021.10.05 14:57close21090.030.877510.000000.00000117.501251493.01
42152021.10.05 14:57close21080.020.877650.000000.00000-1309.481250183.53
42162021.10.05 14:57close21070.020.877480.000000.00000-1338.061248845.48
42172021.10.05 14:57close21060.010.877550.000000.00000-656.941248188.54
42182021.10.05 14:57close21050.010.877640.000000.00000-1444.531246744.01
42192021.10.08 17:25buy21100.010.866130.000000.00000
42202021.10.11 17:10close21100.010.866570.000000.0000048.121246792.13
42212021.10.14 11:20sell21110.010.869990.000000.00000
42222021.10.15 17:00sell21120.010.873740.000000.00000
42232021.10.18 01:11sell21130.020.877230.000000.00000
42242021.10.19 06:12sell21140.020.880150.000000.00000
42252021.10.21 07:15close21140.020.885450.000000.00000-1199.581245592.55
42262021.10.21 07:15close21130.020.885550.000000.00000-1872.181243720.37
42272021.10.21 07:15close21120.010.885540.000000.00000-1322.971242397.40
42282021.10.21 07:15close21110.010.885460.000000.00000-1730.751240666.65
42292021.11.08 07:56sell21150.010.888700.000000.00000
42302021.11.09 17:19close21150.010.888140.000000.0000057.311240723.96
42312021.11.09 20:00buy21160.010.886470.000000.00000
42322021.11.10 07:50buy21170.010.883560.000000.00000
42332021.11.11 16:06close21170.010.883400.000000.00000-18.341240705.62
42342021.11.11 16:06close21160.010.883480.000000.00000-329.721240375.89
42352021.11.16 17:51buy21180.010.877810.000000.00000
42362021.11.17 05:59close21180.010.878560.000000.0000082.201240458.09
42372021.11.18 04:03sell21190.010.885140.000000.00000
42382021.11.19 23:20close21190.010.884660.000000.0000048.511240506.61
42392021.11.23 06:14buy21200.010.880920.000000.00000
42402021.11.23 09:28close21200.010.882560.000000.00000180.301240686.91
42412021.11.24 05:52buy21210.010.876860.000000.00000
42422021.11.24 16:27buy21220.010.872880.000000.00000
42432021.11.24 16:27buy21230.020.873010.000000.00000
42442021.11.25 10:56buy21240.020.868200.000000.00000
42452021.11.26 17:44close21240.020.872220.000000.00000883.341241570.24
42462021.11.26 17:44close21230.020.872250.000000.00000-169.101241401.14
42472021.11.26 17:44close21220.010.872220.000000.00000-73.551241327.59
42482021.11.26 17:44close21210.010.872270.000000.00000-505.591240822.00
42492021.11.26 17:45sell21250.010.872300.000000.00000
42502021.11.29 01:10close21250.010.869560.000000.00000296.991241118.99
42512021.12.03 15:48buy21260.010.867160.000000.00000
42522021.12.06 11:25buy21270.010.864170.000000.00000
42532021.12.06 18:24buy21280.020.861950.000000.00000
42542021.12.07 15:28buy21290.020.858130.000000.00000
42552021.12.08 21:58close21290.020.862520.000000.00000964.721242083.71
42562021.12.08 21:58close21280.020.862500.000000.00000119.931242203.63
42572021.12.08 21:58close21270.010.862350.000000.00000-200.581242003.05
42582021.12.08 21:58close21260.010.862440.000000.00000-519.641241483.41
42592021.12.14 18:23sell21300.010.868190.000000.00000
42602021.12.15 02:05close21300.010.866400.000000.00000192.541241675.95
42612022.01.06 16:14buy21310.010.860930.000000.00000
42622022.01.07 15:31buy21320.010.856840.000000.00000
42632022.01.07 15:31buy21330.020.856830.000000.00000
42642022.01.07 16:27close21330.020.858380.000000.00000340.801242016.75
42652022.01.07 16:27close21320.010.858490.000000.00000181.401242198.15
42662022.01.07 16:27close21310.010.858460.000000.00000-271.791241926.36
42672022.01.12 11:55buy21340.010.851110.000000.00000
42682022.01.12 15:40close21340.010.852000.000000.0000097.841242024.20
42692022.01.13 12:09sell21350.010.859030.000000.00000
42702022.01.13 22:03close21350.010.858000.000000.00000113.251242137.45
42712022.01.17 03:39buy21360.010.852300.000000.00000
42722022.01.17 09:32close21360.010.853620.000000.00000145.111242282.56
42732022.01.17 19:29buy21370.010.850570.000000.00000
42742022.01.18 05:41buy21380.010.848960.000000.00000
42752022.01.19 16:18close21380.010.849170.000000.0000022.831242305.39
42762022.01.19 16:18close21370.010.849190.000000.00000-152.211242153.17
42772022.01.21 11:08buy21390.010.840900.000000.00000
42782022.01.21 15:42close21390.010.842710.000000.00000198.981242352.15
42792022.01.26 12:04buy21400.010.840960.000000.00000
42802022.01.26 17:00close21400.010.842300.000000.00000147.311242499.46
42812022.02.01 19:57sell21410.010.841500.000000.00000
42822022.02.02 18:54close21410.010.841060.000000.0000044.101242543.56
42832022.02.09 12:04sell21420.010.846550.000000.00000
42842022.02.10 15:35close21420.010.846030.000000.0000044.361242587.92
42852022.02.17 10:10sell21430.010.851570.000000.00000
42862022.02.17 17:26close21430.010.850530.000000.00000114.341242702.26
42872022.02.21 11:50sell21440.010.856250.000000.00000
42882022.02.21 20:09close21440.010.855840.000000.0000045.081242747.34
42892022.02.22 18:40sell21450.010.859700.000000.00000
42902022.02.23 03:02sell21460.010.861610.000000.00000
42912022.02.24 04:05close21460.010.860140.000000.00000148.811242896.14
42922022.02.24 04:05close21450.010.860090.000000.00000-59.941242836.20
42932022.02.24 05:53buy21470.010.857750.000000.00000
42942022.02.24 10:49close21470.010.860900.000000.00000346.261243182.46
42952022.02.24 17:06buy21480.010.855610.000000.00000
42962022.02.24 21:45close21480.010.857840.000000.00000245.141243427.60
42972022.03.02 04:08sell21490.010.862160.000000.00000
42982022.03.02 10:00close21490.010.860560.000000.00000175.901243603.50
42992022.03.02 17:51buy21500.010.856580.000000.00000
43002022.03.02 21:33close21500.010.859710.000000.00000344.061243947.56
43012022.03.03 10:10buy21510.010.854630.000000.00000
43022022.03.03 14:13close21510.010.856440.000000.00000198.971244146.53
43032022.03.04 06:40sell21520.010.865070.000000.00000
43042022.03.07 02:10sell21530.010.876210.000000.00000
43052022.03.07 02:10sell21540.020.876080.000000.00000
43062022.03.07 02:10sell21550.020.876160.000000.00000
43072022.03.07 02:10sell21560.030.876150.000000.00000
43082022.03.07 02:10sell21570.030.876160.000000.00000
43092022.03.07 11:14close21570.030.874760.000000.00000461.751244608.28
43102022.03.07 11:14close21560.030.874710.000000.00000474.941245083.22
43112022.03.07 11:14close21550.020.874670.000000.00000327.621245410.84
43122022.03.07 11:14close21540.020.874770.000000.00000288.041245698.88
43132022.03.07 11:14close21530.010.874690.000000.00000167.111245865.99
43142022.03.07 11:14close21520.010.874710.000000.00000-1064.101244801.89
43152022.03.11 12:44buy21580.010.873070.000000.00000
43162022.03.11 15:37buy21590.010.871340.000000.00000
43172022.03.16 21:44close21590.010.867040.000000.00000-473.441244328.45
43182022.03.16 21:44close21580.010.867010.000000.00000-666.911243661.54
43192022.03.24 20:33buy21600.010.871080.000000.00000
43202022.03.25 03:16close21600.010.872360.000000.00000140.461243802.00
43212022.03.28 09:13buy21610.010.866350.000000.00000
43222022.03.28 10:34close21610.010.868100.000000.00000192.371243994.37
43232022.03.28 12:23buy21620.010.866450.000000.00000
43242022.03.28 17:03close21620.010.866980.000000.0000058.261244052.63
43252022.03.28 21:59buy21630.010.863780.000000.00000
43262022.03.29 11:46buy21640.010.860730.000000.00000
43272022.03.29 15:05close21640.010.862870.000000.00000235.251244287.88
43282022.03.29 15:05close21630.010.862970.000000.00000-89.291244198.58
43292022.04.05 08:41sell21650.010.871420.000000.00000
43302022.04.05 17:15close21650.010.869800.000000.00000178.121244376.70
43312022.04.08 11:28buy21660.010.863490.000000.00000
43322022.04.12 05:30close21660.010.863980.000000.0000053.371244430.07
43332022.04.12 17:09sell21670.010.866500.000000.00000
43342022.04.13 03:26close21670.010.865980.000000.0000052.911244482.98
43352022.04.13 05:02sell21680.010.869930.000000.00000
43362022.04.13 05:56close21680.010.866200.000000.00000410.101244893.08
43372022.04.18 17:22buy21690.010.848620.000000.00000
43382022.04.19 11:00close21690.010.849090.000000.0000051.421244944.50
43392022.04.25 07:53buy21700.010.840000.000000.00000
43402022.04.25 10:56close21700.010.842070.000000.00000227.561245172.06
43412022.04.28 06:34buy21710.010.835340.000000.00000
43422022.04.28 15:19buy21720.010.831650.000000.00000
43432022.05.03 07:32close21720.010.830690.000000.00000-106.281245065.78
43442022.05.03 07:32close21710.010.830600.000000.00000-521.821244543.96
43452022.05.13 16:36buy21730.010.809360.000000.00000
43462022.05.13 23:20close21730.010.811190.000000.00000201.181244745.14
43472022.05.18 20:52buy21740.010.811110.000000.00000
43482022.05.19 05:47close21740.010.812460.000000.00000147.661244892.79
43492022.05.20 23:24sell21750.010.822130.000000.00000
43502022.05.24 01:48close21750.010.824520.000000.00000-271.311244621.49
43512022.05.31 14:30buy21760.010.825490.000000.00000
43522022.06.01 07:27buy21770.010.821000.000000.00000
43532022.06.01 07:27buy21780.020.821170.000000.00000
43542022.06.01 12:26close21780.020.823340.000000.00000477.091245098.58
43552022.06.01 12:26close21770.010.823480.000000.00000272.621245371.20
43562022.06.01 12:26close21760.010.823520.000000.00000-216.801245154.40
43572022.06.01 17:21buy21790.010.818850.000000.00000
43582022.06.02 03:26close21790.010.821300.000000.00000268.581245422.97
43592022.06.03 15:34buy21800.010.820680.000000.00000
43602022.06.07 08:05buy21810.010.813310.000000.00000
43612022.06.07 08:05buy21820.020.813340.000000.00000
43622022.06.07 08:05buy21830.020.813410.000000.00000
43632022.06.10 08:07sell21840.010.813290.000000.00000
43642022.06.10 10:00close21830.020.814990.000000.00000344.861245767.83
43652022.06.10 10:00close21820.020.815180.000000.00000402.021246169.85
43662022.06.10 10:00close21810.010.815030.000000.00000187.821246357.68
43672022.06.10 10:00close21800.010.815040.000000.00000-621.751245735.93
43682022.06.10 19:37close21840.010.812740.000000.0000060.471245796.40
43692022.06.20 13:11sell21850.010.825670.000000.00000
43702022.06.20 18:59close21850.010.823780.000000.00000207.791246004.19
43712022.06.22 02:44buy21860.010.816550.000000.00000
43722022.06.24 03:21close21860.010.817200.000000.0000070.461246074.64
43732022.06.27 06:37buy21870.010.811320.000000.00000
43742022.06.27 12:42close21870.010.813740.000000.00000266.041246340.68
43752022.06.28 13:48buy21880.010.806360.000000.00000
43762022.06.28 21:49buy21890.010.802770.000000.00000
43772022.06.29 11:44buy21900.020.800810.000000.00000
43782022.06.30 10:11close21900.020.803260.000000.00000537.131246877.82
43792022.06.30 10:11close21890.010.803130.000000.0000038.571246916.38
43802022.06.30 10:11close21880.010.803280.000000.00000-339.581246576.80
43812022.07.05 10:30buy21910.010.795280.000000.00000
43822022.07.05 15:25close21910.010.797660.000000.00000261.631246838.43
43832022.07.13 17:00buy21920.010.791930.000000.00000
43842022.07.13 17:55close21920.010.797470.000000.00000609.011247447.44
43852022.07.19 10:59sell21930.010.804850.000000.00000
43862022.07.19 19:04close21930.010.802490.000000.00000259.461247706.90
43872022.07.27 16:56buy21940.010.799340.000000.00000
43882022.07.27 21:27close21940.010.800700.000000.00000149.511247856.41
43892022.07.29 07:21sell21950.010.808610.000000.00000
43902022.07.29 14:03close21950.010.806770.000000.00000202.311248058.72
43912022.08.02 21:57buy21960.010.804580.000000.00000
43922022.08.03 08:39close21960.010.805040.000000.0000050.321248109.04
43932022.08.04 10:26sell21970.010.809690.000000.00000
43942022.08.04 16:27close21970.010.807680.000000.00000220.991248330.03
43952022.08.04 19:30sell21980.010.810500.000000.00000
43962022.08.05 03:39close21980.010.809460.000000.00000110.071248440.10
43972022.08.10 12:19sell21990.010.811890.000000.00000
43982022.08.12 06:37sell22000.010.823090.000000.00000
43992022.08.12 06:37sell22010.020.823060.000000.00000
44002022.08.12 06:37sell22020.020.823060.000000.00000
44012022.08.12 06:37sell22030.030.823130.000000.00000
44022022.08.12 06:37sell22040.030.823040.000000.00000
44032022.08.12 13:01close22040.030.821460.000000.00000521.141248961.24
44042022.08.12 13:01close22030.030.821430.000000.00000560.711249521.95
44052022.08.12 13:01close22020.020.821430.000000.00000358.421249880.37
44062022.08.12 13:01close22010.020.821480.000000.00000347.431250227.80
44072022.08.12 13:01close22000.010.821490.000000.00000175.911250403.71
44082022.08.12 13:01close21990.010.821620.000000.00000-1086.831249316.88
44092022.08.12 22:37sell22050.010.825040.000000.00000
44102022.08.15 05:04close22050.010.823310.000000.00000185.931249502.81
44112022.08.16 10:07buy22060.010.817900.000000.00000
44122022.08.17 04:37buy22070.010.813760.000000.00000
44132022.08.17 04:37buy22080.020.813740.000000.00000
44142022.08.17 05:00close22080.020.815290.000000.00000340.781249843.59
44152022.08.17 05:00close22070.010.815310.000000.00000170.391250013.98
44162022.08.17 05:00close22060.010.815250.000000.00000-291.561249722.42
44172022.08.19 15:25buy22090.010.805780.000000.00000
44182022.08.22 09:21close22090.010.806210.000000.0000047.021249769.44
44192022.09.06 16:33buy22100.010.795330.000000.00000
44202022.09.07 19:56close22100.010.795750.000000.0000045.921249815.35
44212022.09.09 11:23sell22110.010.798750.000000.00000
44222022.09.09 14:44close22110.010.794810.000000.00000433.171250248.52
44232022.09.19 17:37buy22120.010.788840.000000.00000
44242022.09.20 03:09close22120.010.790330.000000.00000163.551250412.07
44252022.09.20 04:59buy22130.010.787400.000000.00000
44262022.09.20 13:12buy22140.010.784980.000000.00000
44272022.09.20 17:02close22140.010.787110.000000.00000234.151250646.22
44282022.09.20 17:02close22130.010.787130.000000.00000-29.681250616.54
44292022.09.23 12:53buy22150.010.783070.000000.00000
44302022.09.23 16:14close22150.010.786030.000000.00000325.391250941.93
44312022.09.26 03:57buy22160.010.777950.000000.00000
44322022.09.26 09:24close22160.010.780340.000000.00000262.741251204.67
44332022.09.28 05:31buy22170.010.768470.000000.00000
44342022.09.28 11:50close22170.010.771660.000000.00000350.671251555.34
44352022.09.30 22:51buy22180.010.773520.000000.00000
44362022.10.03 08:35close22180.010.775520.000000.00000219.611251774.95
44372022.10.07 15:30buy22190.010.773520.000000.00000
44382022.10.10 10:57buy22200.010.768070.000000.00000
44392022.10.10 10:57buy22210.020.768110.000000.00000
44402022.10.10 18:06buy22220.020.763870.000000.00000
44412022.10.11 03:29close22220.020.768120.000000.00000933.831252708.78
44422022.10.11 03:29close22210.020.768180.000000.0000014.891252723.67
44432022.10.11 03:29close22200.010.768020.000000.00000-5.751252717.92
44442022.10.11 03:29close22190.010.768140.000000.00000-591.881252126.03
44452022.10.11 18:56sell22230.010.775140.000000.00000
44462022.10.11 22:09close22230.010.771140.000000.00000439.751252565.78
44472022.10.18 07:19sell22240.010.778930.000000.00000
44482022.10.18 15:22sell22250.010.782530.000000.00000
44492022.10.18 15:22sell22260.020.782650.000000.00000
44502022.10.19 10:01close22260.020.781100.000000.00000332.281252898.07
44512022.10.19 10:01close22250.010.781230.000000.00000138.651253036.72
44522022.10.19 10:01close22240.010.781230.000000.00000-257.141252779.58
44532022.10.21 15:29buy22270.010.775690.000000.00000
44542022.10.21 16:02close22270.010.779840.000000.00000456.211253235.79
44552022.10.26 17:00sell22280.010.788940.000000.00000
44562022.10.27 07:34sell22290.010.793550.000000.00000
44572022.10.27 07:34sell22300.020.793630.000000.00000
44582022.10.27 12:06close22300.020.791420.000000.00000485.921253721.71
44592022.10.27 12:06close22290.010.791570.000000.00000217.681253939.39
44602022.10.27 12:06close22280.010.791470.000000.00000-290.941253648.45
44612022.11.01 15:19sell22310.010.797760.000000.00000
44622022.11.01 21:30close22310.010.795880.000000.00000206.681253855.13
44632022.11.02 12:25sell22320.010.800130.000000.00000
44642022.11.02 21:35sell22330.010.803800.000000.00000
44652022.11.02 21:35sell22340.020.803960.000000.00000
44662022.11.02 22:20close22340.020.799120.000000.000001064.191254919.32
44672022.11.02 22:20close22330.010.798970.000000.00000531.001255450.32
44682022.11.02 22:20close22320.010.798990.000000.00000125.331255575.65
44692022.11.03 12:50buy22350.010.793470.000000.00000
44702022.11.03 17:26close22350.010.796000.000000.00000278.111255853.76
44712022.11.09 11:46buy22360.010.795750.000000.00000
44722022.11.10 02:43close22360.010.796320.000000.0000061.911255915.66
44732022.11.11 17:31sell22370.010.808790.000000.00000
44742022.11.14 04:46close22370.010.808220.000000.0000058.391255974.05
44752022.11.15 09:21sell22380.010.814810.000000.00000
44762022.11.15 17:55sell22390.010.819270.000000.00000
44772022.11.15 17:55sell22400.020.819340.000000.00000
44782022.11.16 02:14close22400.020.817370.000000.00000424.611256398.67
44792022.11.16 02:14close22390.010.817530.000000.00000187.021256585.69
44802022.11.16 02:14close22380.010.817420.000000.00000-291.201256294.49
44812022.11.23 15:30sell22410.010.829470.000000.00000
44822022.11.24 14:44sell22420.010.835900.000000.00000
44832022.11.24 14:44sell22430.020.836050.000000.00000
44842022.11.24 14:44sell22440.020.835850.000000.00000
44852022.11.25 02:54close22440.020.834170.000000.00000360.841256655.33
44862022.11.25 02:54close22430.020.834330.000000.00000369.631257024.97
44872022.11.25 02:54close22420.010.834180.000000.00000184.821257209.79
44882022.11.25 02:54close22410.010.834360.000000.00000-554.661256655.13
44892022.11.30 07:51sell22450.010.844830.000000.00000
44902022.11.30 14:59close22450.010.843210.000000.00000178.101256833.23
44912022.12.01 11:55sell22460.010.851220.000000.00000
44922022.12.02 07:39sell22470.010.857720.000000.00000
44932022.12.02 07:39sell22480.020.857650.000000.00000
44942022.12.02 07:39sell22490.020.857670.000000.00000
44952022.12.02 15:35close22490.020.856120.000000.00000340.801257174.03
44962022.12.02 15:35close22480.020.856170.000000.00000325.421257499.45
44972022.12.02 15:35close22470.010.856140.000000.00000173.701257673.15
44982022.12.02 15:35close22460.010.856060.000000.00000-536.371257136.78
44992022.12.07 16:10sell22500.010.869610.000000.00000
45002022.12.08 02:28close22500.010.867080.000000.00000265.341257402.11
45012022.12.09 15:22sell22510.010.872520.000000.00000
45022022.12.09 17:50sell22520.010.874030.000000.00000
45032022.12.12 02:02close22520.010.872290.000000.00000187.021257589.14
45042022.12.12 02:02close22510.010.872430.000000.000005.631257594.77
45052022.12.15 10:56buy22530.010.868030.000000.00000
45062022.12.16 10:56close22530.010.868550.000000.0000056.901257651.67
45072022.12.16 20:33sell22540.010.875400.000000.00000
45082022.12.19 04:10close22540.010.871910.000000.00000379.401258031.07
45092022.12.20 03:10buy22550.010.865510.000000.00000
45102022.12.20 05:04close22550.010.868550.000000.00000334.181258365.25
45112022.12.20 15:00buy22560.010.861860.000000.00000
45122022.12.20 21:56close22560.010.863640.000000.00000195.671258560.92
45132022.12.21 07:34buy22570.010.857600.000000.00000
45142022.12.21 15:12close22570.010.859630.000000.00000223.151258784.07
45152022.12.21 20:08buy22580.010.854930.000000.00000
45162022.12.21 21:22close22580.010.857610.000000.00000294.601259078.67
45172022.12.22 15:52buy22590.010.852790.000000.00000
45182022.12.23 04:18close22590.010.854000.000000.00000132.761259211.43
45192023.01.12 15:30buy22600.010.849420.000000.00000
45202023.01.12 15:35close22600.010.854040.000000.00000507.861259719.29
45212023.01.18 04:17sell22610.010.864310.000000.00000
45222023.01.18 09:37sell22620.010.865890.000000.00000
45232023.01.19 08:59close22620.010.864650.000000.00000123.521259842.80
45242023.01.19 08:59close22610.010.864530.000000.00000-36.981259805.82
45252023.01.25 16:18buy22630.010.862620.000000.00000
45262023.01.25 17:01close22630.010.866250.000000.00000399.051260204.87
45272023.01.26 17:54buy22640.010.863800.000000.00000
45282023.01.27 02:49close22640.010.866010.000000.00000242.701260447.57
45292023.01.31 19:44buy22650.010.860120.000000.00000
45302023.02.01 21:01close22650.010.859470.000000.00000-71.701260375.86
45312023.02.02 02:02sell22660.010.865290.000000.00000
45322023.02.02 16:56close22660.010.864680.000000.0000067.071260442.93
45332023.02.06 12:52buy22670.010.846170.000000.00000
45342023.02.06 14:31close22670.010.847440.000000.00000139.631260582.56
45352023.02.06 15:50buy22680.010.845940.000000.00000
45362023.02.06 18:47buy22690.010.844210.000000.00000
45372023.02.06 21:11close22690.010.846780.000000.00000282.561260865.12
45382023.02.06 21:11close22680.010.846630.000000.0000075.861260940.98
45392023.02.09 05:22sell22700.010.852120.000000.00000
45402023.02.09 21:10close22700.010.851530.000000.0000064.871261005.85
45412023.02.10 15:34buy22710.010.846920.000000.00000
45422023.02.13 16:41close22710.010.847450.000000.0000058.031261063.88
45432023.02.16 02:30buy22720.010.839180.000000.00000
45442023.02.16 03:31close22720.010.840930.000000.00000192.411261256.29
45452023.02.17 06:38buy22730.010.838750.000000.00000
45462023.02.17 16:17close22730.010.839150.000000.0000043.981261300.27
45472023.02.22 03:01sell22740.010.843990.000000.00000
45482023.02.22 16:58sell22750.010.845700.000000.00000
45492023.02.22 20:30close22750.010.843410.000000.00000251.811261552.08
45502023.02.22 20:30close22740.010.843420.000000.0000062.671261614.75
45512023.02.27 05:41buy22760.010.836730.000000.00000
45522023.02.27 14:59buy22770.010.834680.000000.00000
45532023.02.27 17:15close22770.010.836590.000000.00000210.001261824.75
45542023.02.27 17:15close22760.010.836620.000000.00000-12.101261812.65
45552023.03.01 07:15sell22780.010.847370.000000.00000
45562023.03.02 10:13close22780.010.846790.000000.0000050.971261863.62
45572023.03.06 10:33buy22790.010.842000.000000.00000
45582023.03.06 17:18close22790.010.843760.000000.00000193.511262057.13
45592023.03.09 15:30sell22800.010.846730.000000.00000
45602023.03.09 16:54close22800.010.844400.000000.00000256.201262313.33
45612023.03.10 17:05sell22810.010.849510.000000.00000
45622023.03.13 03:38close22810.010.847430.000000.00000224.441262537.77
45632023.03.13 15:51sell22820.010.854800.000000.00000
45642023.03.14 04:13close22820.010.853790.000000.00000106.781262644.55
45652023.03.17 09:23sell22830.010.855040.000000.00000
45662023.03.17 16:47sell22840.010.858600.000000.00000
45672023.03.20 12:04close22840.010.856350.000000.00000243.151262887.70
45682023.03.20 12:04close22830.010.856390.000000.00000-152.721262734.98
45692023.03.21 05:17buy22850.010.851530.000000.00000
45702023.03.22 10:20close22850.010.852070.000000.0000059.121262794.10
45712023.03.22 20:58sell22860.010.853980.000000.00000
45722023.03.23 05:30sell22870.010.856920.000000.00000
45732023.03.24 11:39close22870.010.854930.000000.00000214.531263008.64
45742023.03.24 11:39close22860.010.854880.000000.00000-116.031262892.60
45752023.03.27 15:27buy22880.010.848530.000000.00000
45762023.03.28 05:34close22880.010.849080.000000.0000060.221262952.82
45772023.03.31 04:22sell22890.010.848990.000000.00000
45782023.03.31 10:25close22890.010.847720.000000.00000139.631263092.45
45792023.04.03 01:45buy22900.010.842540.000000.00000
45802023.04.03 14:12close22900.010.842970.000000.0000047.281263139.73
45812023.04.05 05:00sell22910.010.852950.000000.00000
45822023.04.05 12:24close22910.010.850180.000000.00000304.571263444.30
45832023.04.06 15:33buy22920.010.844920.000000.00000
45842023.04.07 11:37close22920.010.845520.000000.0000065.711263510.01
45852023.04.10 15:24buy22930.010.839870.000000.00000
45862023.04.11 01:28close22930.010.840580.000000.0000077.801263587.81
45872023.04.11 16:01buy22940.010.838010.000000.00000
45882023.04.12 16:20close22940.010.838500.000000.0000053.621263641.43
45892023.04.13 15:30sell22950.010.839390.000000.00000
45902023.04.14 11:45close22950.010.838900.000000.0000049.611263691.04
45912023.04.14 16:50buy22960.010.834310.000000.00000
45922023.04.17 17:18buy22970.010.826840.000000.00000
45932023.04.17 17:18buy22980.020.826930.000000.00000
45942023.04.17 17:18buy22990.020.826820.000000.00000
45952023.04.18 03:31close22990.020.828610.000000.00000393.081264084.12
45962023.04.18 03:31close22980.020.828600.000000.00000366.691264450.81
45972023.04.18 03:31close22970.010.828580.000000.00000191.041264641.84
45982023.04.18 03:31close22960.010.828640.000000.00000-623.851264017.99
45992023.04.18 14:25sell23000.010.831760.000000.00000
46002023.04.19 04:56close23000.010.831110.000000.0000067.201264085.19
46012023.04.25 04:30sell23010.010.836520.000000.00000
46022023.04.25 14:20sell23020.010.838350.000000.00000
46032023.04.25 23:26close23020.010.836810.000000.00000169.321264254.51
46042023.04.25 23:26close23010.010.836770.000000.00000-27.491264227.02
46052023.04.28 15:00sell23030.010.839550.000000.00000
46062023.04.28 20:26close23030.010.837350.000000.00000241.871264468.89
46072023.05.03 04:15sell23040.010.848970.000000.00000
46082023.05.03 15:44close23040.010.847940.000000.00000113.241264582.13
46092023.05.04 19:11sell23050.010.853710.000000.00000
46102023.05.04 22:49close23050.010.850510.000000.00000351.831264933.96
46112023.05.12 06:01buy23060.010.845680.000000.00000
46122023.05.19 04:11close23060.010.842500.000000.00000-351.361264582.61
46132023.05.19 10:29sell23070.010.844410.000000.00000
46142023.05.23 11:04close23070.010.846740.000000.00000-264.721264317.89
46152023.05.23 15:32buy23080.010.843280.000000.00000
46162023.05.24 04:51close23080.010.844220.000000.00000103.091264420.98
46172023.05.24 05:00buy23090.010.841480.000000.00000
46182023.05.25 07:26buy23100.010.827970.000000.00000
46192023.05.25 07:26buy23110.020.828010.000000.00000
46202023.05.25 07:26buy23120.020.827960.000000.00000
46212023.05.25 07:26buy23130.030.828120.000000.00000
46222023.05.25 07:26buy23140.030.828000.000000.00000
46232023.05.25 07:26buy23150.040.828080.000000.00000
46242023.05.26 13:51close23150.040.829030.000000.00000416.771264837.74
46252023.05.26 13:51close23140.030.829020.000000.00000335.661265173.40
46262023.05.26 13:51close23130.030.829100.000000.00000322.471265495.87
46272023.05.26 13:51close23120.020.829060.000000.00000241.361265737.23
46282023.05.26 13:51close23110.020.829030.000000.00000223.781265961.00
46292023.05.26 13:51close23100.010.829130.000000.00000127.281266088.28
46302023.05.26 13:51close23090.010.829060.000000.00000-1366.441264721.84
46312023.05.30 06:41buy23160.010.820590.000000.00000
46322023.05.30 10:17close23160.010.822180.000000.00000174.811264896.65
46332023.05.31 17:00buy23170.010.816770.000000.00000
46342023.05.31 17:56buy23180.010.815150.000000.00000
46352023.06.01 02:20close23180.010.817280.000000.00000233.421265130.06
46362023.06.01 02:20close23170.010.817280.000000.0000055.321265185.38
46372023.06.08 18:45sell23190.010.814770.000000.00000
46382023.06.09 09:20close23190.010.813960.000000.0000084.791265270.17
46392023.06.14 21:51sell23200.010.829260.000000.00000
46402023.06.15 04:13close23200.010.825010.000000.00000454.481265724.65
46412023.06.19 13:47buy23210.010.818920.000000.00000
46422023.06.20 03:14close23210.010.819450.000000.0000058.011265782.66
46432023.06.20 06:55buy23220.010.817360.000000.00000
46442023.06.20 10:34close23220.010.818380.000000.00000112.131265894.79
46452023.06.20 15:51buy23230.010.815050.000000.00000
46462023.06.20 23:23close23230.010.816120.000000.00000117.631266012.42
46472023.06.22 20:49buy23240.010.812540.000000.00000
46482023.06.27 07:19close23240.010.812010.000000.00000-59.021265953.39
46492023.06.30 19:03sell23250.010.811710.000000.00000
46502023.07.03 07:56sell23260.010.814790.000000.00000
46512023.07.04 16:36sell23270.020.819210.000000.00000
46522023.07.04 16:37sell23280.020.819180.000000.00000
46532023.07.06 15:03sell23290.030.826180.000000.00000
46542023.07.10 06:24close23290.030.822440.000000.000001208.121267161.51
46552023.07.10 06:24close23280.020.822450.000000.00000-770.341266391.17
46562023.07.10 06:24close23270.020.822460.000000.00000-765.941265625.23
46572023.07.10 06:24close23260.010.822490.000000.00000-876.561264748.68
46582023.07.10 06:24close23250.010.822360.000000.00000-1205.201263543.48
46592023.07.13 09:25sell23300.010.835490.000000.00000
46602023.07.13 15:30sell23310.010.838490.000000.00000
46612023.07.14 10:46close23310.010.836480.000000.00000216.751263760.23
46622023.07.14 10:46close23300.010.836400.000000.00000-104.341263655.89
46632023.07.17 16:32buy23320.010.834630.000000.00000
46642023.07.18 03:36close23320.010.835470.000000.0000092.111263748.00
46652023.07.19 08:51buy23330.010.823790.000000.00000
46662023.07.19 22:56close23330.010.824330.000000.0000059.371263807.37
46672023.07.25 15:58sell23340.010.821460.000000.00000
46682023.07.26 03:37close23340.010.819160.000000.00000248.641264056.01
46692023.07.28 10:04buy23350.010.813450.000000.00000
46702023.07.28 14:22close23350.010.815430.000000.00000217.681264273.69
46712023.08.04 16:07sell23360.010.816820.000000.00000
46722023.08.07 08:15close23360.010.816110.000000.0000073.791264347.48
46732023.08.10 15:31sell23370.010.817310.000000.00000
46742023.08.10 17:25close23370.010.813350.000000.00000435.401264782.88
46752023.08.11 15:52buy23380.010.806130.000000.00000
46762023.08.14 04:50buy23390.010.801970.000000.00000
46772023.08.14 04:50buy23400.020.801940.000000.00000
46782023.08.14 10:13close23400.020.803630.000000.00000371.591265154.47
46792023.08.14 10:13close23390.010.803670.000000.00000186.901265341.37
46802023.08.14 10:13close23380.010.803570.000000.00000-281.691265059.68
46812023.08.17 04:34buy23410.010.800250.000000.00000
46822023.08.17 11:37close23410.010.801990.000000.00000191.291265250.97
46832023.08.22 09:21sell23420.010.805240.000000.00000
46842023.08.22 15:52close23420.010.804350.000000.0000097.861265348.83
46852023.09.05 09:00buy23430.010.804560.000000.00000
46862023.09.06 11:56close23430.010.804360.000000.00000-22.241265326.59
46872023.09.08 03:36sell23440.010.806290.000000.00000
46882023.09.08 15:30close23440.010.805680.000000.0000067.071265393.66
46892023.09.12 17:13buy23450.010.799400.000000.00000
46902023.09.13 02:35close23450.010.800710.000000.00000143.781265537.44
46912023.09.20 16:09sell23460.010.801470.000000.00000
46922023.09.20 21:00close23460.010.799990.000000.00000162.731265700.17
46932023.09.27 21:12buy23470.010.798650.000000.00000
46942023.09.28 04:45close23470.010.800460.000000.00000198.241265898.41
46952023.09.29 04:33sell23480.010.807700.000000.00000
46962023.10.04 04:04close23480.010.807230.000000.0000038.881265937.28
46972023.10.05 13:15sell23490.010.817380.000000.00000
46982023.10.05 17:47close23490.010.815660.000000.00000189.131266126.41
46992023.10.12 10:46buy23500.010.815760.000000.00000
47002023.10.13 11:40buy23510.010.808620.000000.00000
47012023.10.13 11:40buy23520.020.808530.000000.00000
47022023.10.13 11:40buy23530.020.808560.000000.00000
47032023.10.19 06:24buy23540.030.800540.000000.00000
47042023.10.19 19:55close23540.030.802290.000000.00000577.241266703.65
47052023.10.19 19:55close23530.020.802220.000000.00000-1397.171265306.48
47062023.10.19 19:55close23520.020.802200.000000.00000-1394.981263911.50
47072023.10.19 19:55close23510.010.802300.000000.00000-696.391263215.11
47082023.10.19 19:55close23500.010.802140.000000.00000-1499.281261715.83
47092023.10.25 03:30sell23550.010.804030.000000.00000
47102023.10.25 12:21close23550.010.803430.000000.0000065.971261781.80
47112023.10.26 01:48buy23560.010.798900.000000.00000
47122023.10.26 08:38close23560.010.800070.000000.00000128.631261910.43
47132023.10.27 16:07sell23570.010.806580.000000.00000
47142023.10.30 02:18close23570.010.805500.000000.00000114.471262024.91
47152023.11.01 17:41sell23580.010.810770.000000.00000
47162023.11.02 02:04sell23590.010.812320.000000.00000
47172023.11.02 19:22close23590.010.811110.000000.00000133.041262157.95
47182023.11.02 19:22close23580.010.811040.000000.00000-42.491262115.45
47192023.11.03 15:30sell23600.010.815160.000000.00000
47202023.11.07 06:45close23600.010.814740.000000.0000037.641262153.09
47212023.11.15 09:37sell23610.010.825480.000000.00000
47222023.11.15 15:37close23610.010.824440.000000.00000114.351262267.44
47232023.11.20 22:19sell23620.010.828040.000000.00000
47242023.11.21 03:20sell23630.010.829880.000000.00000
47252023.11.21 10:07sell23640.020.833400.000000.00000
47262023.11.21 17:27close23640.020.830750.000000.00000582.741262850.18
47272023.11.21 17:27close23630.010.830720.000000.00000-92.351262757.83
47282023.11.21 17:27close23620.010.830610.000000.00000-286.841262471.00
47292023.11.24 07:04sell23650.010.829720.000000.00000
47302023.11.24 15:30close23650.010.829120.000000.0000065.971262536.97
47312023.11.29 03:00sell23660.010.835820.000000.00000
47322023.11.29 11:30close23660.010.835290.000000.0000058.271262595.24
47332023.12.07 18:55sell23670.010.838930.000000.00000
47342023.12.08 04:36close23670.010.837390.000000.00000165.031262760.27
47352023.12.08 15:30buy23680.010.833050.000000.00000
47362023.12.12 05:02close23680.010.832570.000000.00000-53.261262707.00
47372023.12.12 09:05sell23690.010.835080.000000.00000
47382023.12.12 15:30close23690.010.832900.000000.00000239.651262946.65
47392023.12.14 04:13sell23700.010.840230.000000.00000
47402023.12.14 10:07close23700.010.836480.000000.00000412.251263358.90