Strategy Tester Report
Tenho-_M5_Ver28
GaitameFinest-S2-Main (Build 1403)
通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
期間 | 5分足(M5) 2007.01.02 09:55 - 2023.12.14 23:55 (2007.01.01 - 2023.12.15) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=10; MaxSellPosition=10; Lots=0.01; MaxSpread=10; Magic=222; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1175553 | モデルティック数 | 311287394 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 327874.54 | 総利益 | 664832.66 | 総損失 | -336958.13 |
プロフィットファクタ | 1.97 | 期待利得 | 143.62 | | |
絶対ドローダウン | 233490.45 | 最大ドローダウン | 261777.73 (25.46%) | 相対ドローダウン | 25.46% (261777.73) |
|
総取引数 | 2283 | 売りポジション(勝率%) | 1165 (78.97%) | 買いポジション(勝率%) | 1118 (71.91%) |
| 勝率(%) | 1724 (75.51%) | 負率 (%) | 559 (24.49%) |
最大 | 勝トレード | 5962.62 | 敗トレード | -4216.31 |
平均 | 勝トレード | 385.63 | 敗トレード | -602.79 |
最大 | 連勝(金額) | 39 (12513.43) | 連敗(金額) | 10 (-7149.10) |
最大 | 連勝(トレード数) | 29743.07 (10) | 連敗(トレード数) | -20627.13 (7) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.03 04:25 | sell | 1 | 0.01 | 0.92875 | 0.00000 | 0.00000 | |
2 | 2007.01.03 17:47 | close | 1 | 0.01 | 0.92832 | 0.00000 | 0.00000 | 47.29 | 1000047.29 |
3 | 2007.01.05 17:54 | buy | 2 | 0.01 | 0.91623 | 0.00000 | 0.00000 | |
4 | 2007.01.08 14:49 | close | 2 | 0.01 | 0.91681 | 0.00000 | 0.00000 | 59.99 | 1000107.28 |
5 | 2007.01.09 11:10 | sell | 3 | 0.01 | 0.92151 | 0.00000 | 0.00000 | |
6 | 2007.01.09 18:54 | close | 3 | 0.01 | 0.91875 | 0.00000 | 0.00000 | 303.49 | 1000410.77 |
7 | 2007.01.12 15:53 | buy | 4 | 0.01 | 0.91326 | 0.00000 | 0.00000 | |
8 | 2007.01.12 20:53 | close | 4 | 0.01 | 0.91609 | 0.00000 | 0.00000 | 311.17 | 1000721.94 |
9 | 2007.01.17 15:45 | sell | 5 | 0.01 | 0.92396 | 0.00000 | 0.00000 | |
10 | 2007.01.17 21:18 | close | 5 | 0.01 | 0.92202 | 0.00000 | 0.00000 | 213.32 | 1000935.26 |
11 | 2007.01.18 10:36 | sell | 6 | 0.01 | 0.92643 | 0.00000 | 0.00000 | |
12 | 2007.01.18 16:50 | close | 6 | 0.01 | 0.92437 | 0.00000 | 0.00000 | 226.52 | 1001161.78 |
13 | 2007.01.22 20:47 | sell | 7 | 0.01 | 0.93139 | 0.00000 | 0.00000 | |
14 | 2007.01.23 10:19 | sell | 8 | 0.01 | 0.93381 | 0.00000 | 0.00000 | |
15 | 2007.01.24 02:33 | close | 8 | 0.01 | 0.93213 | 0.00000 | 0.00000 | 184.96 | 1001346.74 |
16 | 2007.01.24 02:33 | close | 7 | 0.01 | 0.93212 | 0.00000 | 0.00000 | -79.84 | 1001266.90 |
17 | 2007.01.25 02:08 | buy | 9 | 0.01 | 0.91870 | 0.00000 | 0.00000 | |
18 | 2007.01.25 09:03 | buy | 10 | 0.01 | 0.91543 | 0.00000 | 0.00000 | |
19 | 2007.01.25 11:42 | close | 10 | 0.01 | 0.91921 | 0.00000 | 0.00000 | 415.62 | 1001682.52 |
20 | 2007.01.25 11:42 | close | 9 | 0.01 | 0.91918 | 0.00000 | 0.00000 | 52.78 | 1001735.30 |
21 | 2007.02.02 18:18 | sell | 11 | 0.01 | 0.91715 | 0.00000 | 0.00000 | |
22 | 2007.02.05 07:20 | close | 11 | 0.01 | 0.91652 | 0.00000 | 0.00000 | 69.50 | 1001804.80 |
23 | 2007.02.08 01:10 | sell | 12 | 0.01 | 0.92335 | 0.00000 | 0.00000 | |
24 | 2007.02.08 03:54 | sell | 13 | 0.01 | 0.92496 | 0.00000 | 0.00000 | |
25 | 2007.02.08 12:03 | close | 13 | 0.01 | 0.92363 | 0.00000 | 0.00000 | 146.25 | 1001951.05 |
26 | 2007.02.08 12:03 | close | 12 | 0.01 | 0.92361 | 0.00000 | 0.00000 | -28.59 | 1001922.46 |
27 | 2007.02.08 17:28 | sell | 14 | 0.01 | 0.92662 | 0.00000 | 0.00000 | |
28 | 2007.02.08 21:01 | close | 14 | 0.01 | 0.92467 | 0.00000 | 0.00000 | 214.42 | 1002136.88 |
29 | 2007.02.09 13:59 | buy | 15 | 0.01 | 0.91973 | 0.00000 | 0.00000 | |
30 | 2007.02.14 08:53 | close | 15 | 0.01 | 0.91099 | 0.00000 | 0.00000 | -972.28 | 1001164.60 |
31 | 2007.02.14 11:12 | sell | 16 | 0.01 | 0.91327 | 0.00000 | 0.00000 | |
32 | 2007.02.15 01:14 | close | 16 | 0.01 | 0.91281 | 0.00000 | 0.00000 | 51.24 | 1001215.83 |
33 | 2007.02.20 20:00 | sell | 17 | 0.01 | 0.91976 | 0.00000 | 0.00000 | |
34 | 2007.02.21 01:55 | sell | 18 | 0.01 | 0.92152 | 0.00000 | 0.00000 | |
35 | 2007.02.21 09:54 | sell | 19 | 0.02 | 0.92412 | 0.00000 | 0.00000 | |
36 | 2007.02.21 15:31 | close | 19 | 0.02 | 0.92126 | 0.00000 | 0.00000 | 628.96 | 1001844.79 |
37 | 2007.02.21 15:31 | close | 18 | 0.01 | 0.92115 | 0.00000 | 0.00000 | 40.69 | 1001885.48 |
38 | 2007.02.21 15:31 | close | 17 | 0.01 | 0.92117 | 0.00000 | 0.00000 | -154.82 | 1001730.66 |
39 | 2007.02.26 23:17 | sell | 20 | 0.01 | 0.92149 | 0.00000 | 0.00000 | |
40 | 2007.02.27 09:32 | close | 20 | 0.01 | 0.92015 | 0.00000 | 0.00000 | 147.57 | 1001878.22 |
41 | 2007.03.05 21:00 | buy | 21 | 0.01 | 0.91063 | 0.00000 | 0.00000 | |
42 | 2007.03.06 02:32 | close | 21 | 0.01 | 0.91178 | 0.00000 | 0.00000 | 122.66 | 1002000.89 |
43 | 2007.03.16 13:37 | sell | 22 | 0.01 | 0.93266 | 0.00000 | 0.00000 | |
44 | 2007.03.20 01:16 | sell | 23 | 0.01 | 0.94215 | 0.00000 | 0.00000 | |
45 | 2007.03.20 01:16 | sell | 24 | 0.02 | 0.94191 | 0.00000 | 0.00000 | |
46 | 2007.03.20 01:16 | sell | 25 | 0.02 | 0.94170 | 0.00000 | 0.00000 | |
47 | 2007.03.20 01:16 | sell | 26 | 0.03 | 0.94179 | 0.00000 | 0.00000 | |
48 | 2007.03.20 01:16 | sell | 27 | 0.03 | 0.94191 | 0.00000 | 0.00000 | |
49 | 2007.03.20 15:00 | close | 27 | 0.03 | 0.93541 | 0.00000 | 0.00000 | 2144.21 | 1004145.10 |
50 | 2007.03.20 15:00 | close | 26 | 0.03 | 0.93545 | 0.00000 | 0.00000 | 2091.42 | 1006236.52 |
51 | 2007.03.20 15:00 | close | 25 | 0.02 | 0.93531 | 0.00000 | 0.00000 | 1405.28 | 1007641.80 |
52 | 2007.03.20 15:00 | close | 24 | 0.02 | 0.93539 | 0.00000 | 0.00000 | 1433.86 | 1009075.66 |
53 | 2007.03.20 15:00 | close | 23 | 0.01 | 0.93534 | 0.00000 | 0.00000 | 748.82 | 1009824.48 |
54 | 2007.03.20 15:00 | close | 22 | 0.01 | 0.93536 | 0.00000 | 0.00000 | -296.46 | 1009528.02 |
55 | 2007.03.26 17:55 | sell | 28 | 0.01 | 0.93983 | 0.00000 | 0.00000 | |
56 | 2007.03.27 08:06 | close | 28 | 0.01 | 0.93729 | 0.00000 | 0.00000 | 279.52 | 1009807.54 |
57 | 2007.04.02 10:26 | sell | 29 | 0.01 | 0.93936 | 0.00000 | 0.00000 | |
58 | 2007.04.04 03:16 | close | 29 | 0.01 | 0.93614 | 0.00000 | 0.00000 | 354.50 | 1010162.04 |
59 | 2007.04.10 05:21 | sell | 30 | 0.01 | 0.94503 | 0.00000 | 0.00000 | |
60 | 2007.04.11 04:45 | close | 30 | 0.01 | 0.94420 | 0.00000 | 0.00000 | 91.48 | 1010253.51 |
61 | 2007.04.11 22:18 | buy | 31 | 0.01 | 0.94043 | 0.00000 | 0.00000 | |
62 | 2007.04.13 01:32 | close | 31 | 0.01 | 0.94102 | 0.00000 | 0.00000 | 49.76 | 1010303.28 |
63 | 2007.04.13 19:06 | sell | 32 | 0.01 | 0.94747 | 0.00000 | 0.00000 | |
64 | 2007.04.16 06:57 | close | 32 | 0.01 | 0.94507 | 0.00000 | 0.00000 | 264.12 | 1010567.39 |
65 | 2007.04.23 11:36 | buy | 33 | 0.01 | 0.93485 | 0.00000 | 0.00000 | |
66 | 2007.04.24 05:08 | buy | 34 | 0.01 | 0.92732 | 0.00000 | 0.00000 | |
67 | 2007.04.24 05:08 | buy | 35 | 0.02 | 0.92738 | 0.00000 | 0.00000 | |
68 | 2007.04.24 05:08 | buy | 36 | 0.02 | 0.92743 | 0.00000 | 0.00000 | |
69 | 2007.04.24 05:08 | buy | 37 | 0.03 | 0.92712 | 0.00000 | 0.00000 | |
70 | 2007.04.25 02:31 | close | 37 | 0.03 | 0.92993 | 0.00000 | 0.00000 | 915.53 | 1011482.92 |
71 | 2007.04.25 02:31 | close | 36 | 0.02 | 0.92992 | 0.00000 | 0.00000 | 539.99 | 1012022.91 |
72 | 2007.04.25 02:31 | close | 35 | 0.02 | 0.93002 | 0.00000 | 0.00000 | 572.98 | 1012595.88 |
73 | 2007.04.25 02:31 | close | 34 | 0.01 | 0.93005 | 0.00000 | 0.00000 | 296.38 | 1012892.27 |
74 | 2007.04.25 02:31 | close | 33 | 0.01 | 0.92989 | 0.00000 | 0.00000 | -552.89 | 1012339.37 |
75 | 2007.04.30 03:58 | buy | 38 | 0.01 | 0.92180 | 0.00000 | 0.00000 | |
76 | 2007.05.01 05:30 | buy | 39 | 0.01 | 0.91862 | 0.00000 | 0.00000 | |
77 | 2007.05.01 13:36 | close | 39 | 0.01 | 0.92090 | 0.00000 | 0.00000 | 250.68 | 1012590.05 |
78 | 2007.05.01 13:36 | close | 38 | 0.01 | 0.92074 | 0.00000 | 0.00000 | -120.33 | 1012469.73 |
79 | 2007.05.02 05:51 | buy | 40 | 0.01 | 0.91620 | 0.00000 | 0.00000 | |
80 | 2007.05.02 16:51 | buy | 41 | 0.01 | 0.91389 | 0.00000 | 0.00000 | |
81 | 2007.05.04 04:56 | buy | 42 | 0.02 | 0.90813 | 0.00000 | 0.00000 | |
82 | 2007.05.04 04:56 | buy | 43 | 0.02 | 0.90802 | 0.00000 | 0.00000 | |
83 | 2007.05.07 03:55 | close | 43 | 0.02 | 0.91120 | 0.00000 | 0.00000 | 691.72 | 1013161.44 |
84 | 2007.05.07 03:55 | close | 42 | 0.02 | 0.91128 | 0.00000 | 0.00000 | 685.13 | 1013846.57 |
85 | 2007.05.07 03:55 | close | 41 | 0.01 | 0.91120 | 0.00000 | 0.00000 | -314.64 | 1013531.92 |
86 | 2007.05.07 03:55 | close | 40 | 0.01 | 0.91123 | 0.00000 | 0.00000 | -565.32 | 1012966.60 |
87 | 2007.05.11 16:13 | sell | 44 | 0.01 | 0.92628 | 0.00000 | 0.00000 | |
88 | 2007.05.14 13:23 | close | 44 | 0.01 | 0.92307 | 0.00000 | 0.00000 | 353.19 | 1013319.78 |
89 | 2007.05.15 12:53 | buy | 45 | 0.01 | 0.91664 | 0.00000 | 0.00000 | |
90 | 2007.05.16 16:46 | buy | 46 | 0.01 | 0.91049 | 0.00000 | 0.00000 | |
91 | 2007.05.16 16:46 | buy | 47 | 0.02 | 0.91027 | 0.00000 | 0.00000 | |
92 | 2007.05.16 16:46 | buy | 48 | 0.02 | 0.91025 | 0.00000 | 0.00000 | |
93 | 2007.05.17 07:38 | close | 48 | 0.02 | 0.91179 | 0.00000 | 0.00000 | 315.98 | 1013635.76 |
94 | 2007.05.17 07:38 | close | 47 | 0.02 | 0.91185 | 0.00000 | 0.00000 | 324.78 | 1013960.54 |
95 | 2007.05.17 07:38 | close | 46 | 0.01 | 0.91191 | 0.00000 | 0.00000 | 144.80 | 1014105.34 |
96 | 2007.05.17 07:38 | close | 45 | 0.01 | 0.91191 | 0.00000 | 0.00000 | -535.16 | 1013570.18 |
97 | 2007.05.17 14:50 | buy | 49 | 0.01 | 0.90571 | 0.00000 | 0.00000 | |
98 | 2007.05.18 16:30 | buy | 50 | 0.01 | 0.89753 | 0.00000 | 0.00000 | |
99 | 2007.05.18 16:30 | buy | 51 | 0.02 | 0.89740 | 0.00000 | 0.00000 | |
100 | 2007.05.18 16:30 | buy | 52 | 0.02 | 0.89681 | 0.00000 | 0.00000 | |
101 | 2007.05.18 16:30 | buy | 53 | 0.03 | 0.89757 | 0.00000 | 0.00000 | |
102 | 2007.05.21 16:55 | buy | 54 | 0.03 | 0.88831 | 0.00000 | 0.00000 | |
103 | 2007.05.25 18:54 | buy | 55 | 0.04 | 0.88385 | 0.00000 | 0.00000 | |
104 | 2007.06.01 01:23 | close | 55 | 0.04 | 0.88577 | 0.00000 | 0.00000 | 738.65 | 1014308.83 |
105 | 2007.06.01 01:23 | close | 54 | 0.03 | 0.88581 | 0.00000 | 0.00000 | -971.91 | 1013336.92 |
106 | 2007.06.01 01:23 | close | 53 | 0.03 | 0.88577 | 0.00000 | 0.00000 | -4050.79 | 1009286.13 |
107 | 2007.06.01 01:23 | close | 52 | 0.02 | 0.88572 | 0.00000 | 0.00000 | -2544.39 | 1006741.74 |
108 | 2007.06.01 01:23 | close | 51 | 0.02 | 0.88569 | 0.00000 | 0.00000 | -2680.73 | 1004061.01 |
109 | 2007.06.01 01:23 | close | 50 | 0.01 | 0.88567 | 0.00000 | 0.00000 | -1356.86 | 1002704.15 |
110 | 2007.06.01 01:23 | close | 49 | 0.01 | 0.88580 | 0.00000 | 0.00000 | -2245.71 | 1000458.44 |
111 | 2007.06.04 13:42 | buy | 56 | 0.01 | 0.87879 | 0.00000 | 0.00000 | |
112 | 2007.06.04 19:41 | close | 56 | 0.01 | 0.88272 | 0.00000 | 0.00000 | 432.10 | 1000890.54 |
113 | 2007.06.05 13:56 | sell | 57 | 0.01 | 0.88786 | 0.00000 | 0.00000 | |
114 | 2007.06.07 05:02 | sell | 58 | 0.01 | 0.89408 | 0.00000 | 0.00000 | |
115 | 2007.06.07 05:02 | sell | 59 | 0.02 | 0.89393 | 0.00000 | 0.00000 | |
116 | 2007.06.07 05:02 | sell | 60 | 0.02 | 0.89384 | 0.00000 | 0.00000 | |
117 | 2007.06.11 07:06 | close | 60 | 0.02 | 0.89231 | 0.00000 | 0.00000 | 337.33 | 1001227.87 |
118 | 2007.06.11 07:06 | close | 59 | 0.02 | 0.89214 | 0.00000 | 0.00000 | 394.52 | 1001622.39 |
119 | 2007.06.11 07:06 | close | 58 | 0.01 | 0.89219 | 0.00000 | 0.00000 | 208.26 | 1001830.66 |
120 | 2007.06.11 07:06 | close | 57 | 0.01 | 0.89217 | 0.00000 | 0.00000 | -472.63 | 1001358.03 |
121 | 2007.06.14 16:29 | buy | 61 | 0.01 | 0.89079 | 0.00000 | 0.00000 | |
122 | 2007.06.15 09:19 | close | 61 | 0.01 | 0.89265 | 0.00000 | 0.00000 | 200.72 | 1001558.75 |
123 | 2007.06.15 13:30 | buy | 62 | 0.01 | 0.88953 | 0.00000 | 0.00000 | |
124 | 2007.06.15 16:24 | close | 62 | 0.01 | 0.89250 | 0.00000 | 0.00000 | 326.55 | 1001885.30 |
125 | 2007.06.18 10:39 | sell | 63 | 0.01 | 0.90148 | 0.00000 | 0.00000 | |
126 | 2007.06.19 12:36 | close | 63 | 0.01 | 0.90092 | 0.00000 | 0.00000 | 61.80 | 1001947.10 |
127 | 2007.06.21 16:19 | sell | 64 | 0.01 | 0.90567 | 0.00000 | 0.00000 | |
128 | 2007.06.22 19:00 | close | 64 | 0.01 | 0.90517 | 0.00000 | 0.00000 | 55.20 | 1002002.30 |
129 | 2007.06.27 02:22 | buy | 65 | 0.01 | 0.90243 | 0.00000 | 0.00000 | |
130 | 2007.06.29 17:25 | close | 65 | 0.01 | 0.90444 | 0.00000 | 0.00000 | 205.89 | 1002208.19 |
131 | 2007.07.06 15:45 | buy | 66 | 0.01 | 0.89984 | 0.00000 | 0.00000 | |
132 | 2007.07.09 13:19 | close | 66 | 0.01 | 0.90047 | 0.00000 | 0.00000 | 65.49 | 1002273.68 |
133 | 2007.07.10 18:14 | sell | 67 | 0.01 | 0.90564 | 0.00000 | 0.00000 | |
134 | 2007.07.11 11:35 | sell | 68 | 0.01 | 0.90950 | 0.00000 | 0.00000 | |
135 | 2007.07.11 11:35 | sell | 69 | 0.02 | 0.90989 | 0.00000 | 0.00000 | |
136 | 2007.07.12 07:57 | close | 69 | 0.02 | 0.90747 | 0.00000 | 0.00000 | 533.50 | 1002807.19 |
137 | 2007.07.12 07:57 | close | 68 | 0.01 | 0.90730 | 0.00000 | 0.00000 | 242.56 | 1003049.74 |
138 | 2007.07.12 07:57 | close | 67 | 0.01 | 0.90738 | 0.00000 | 0.00000 | -190.47 | 1002859.28 |
139 | 2007.07.16 13:02 | sell | 70 | 0.01 | 0.91458 | 0.00000 | 0.00000 | |
140 | 2007.07.16 18:04 | close | 70 | 0.01 | 0.90938 | 0.00000 | 0.00000 | 571.80 | 1003431.08 |
141 | 2007.07.19 09:44 | sell | 71 | 0.01 | 0.91838 | 0.00000 | 0.00000 | |
142 | 2007.07.19 15:52 | close | 71 | 0.01 | 0.91540 | 0.00000 | 0.00000 | 327.68 | 1003758.76 |
143 | 2007.08.01 21:45 | buy | 72 | 0.01 | 0.89896 | 0.00000 | 0.00000 | |
144 | 2007.08.03 10:38 | close | 72 | 0.01 | 0.90441 | 0.00000 | 0.00000 | 584.12 | 1004342.88 |
145 | 2007.08.13 19:31 | buy | 73 | 0.01 | 0.88447 | 0.00000 | 0.00000 | |
146 | 2007.08.14 18:34 | close | 73 | 0.01 | 0.88983 | 0.00000 | 0.00000 | 585.55 | 1004928.43 |
147 | 2007.08.16 20:07 | buy | 74 | 0.01 | 0.84416 | 0.00000 | 0.00000 | |
148 | 2007.08.22 22:43 | close | 74 | 0.01 | 0.85689 | 0.00000 | 0.00000 | 1384.56 | 1006312.99 |
149 | 2007.09.17 18:12 | buy | 75 | 0.01 | 0.86043 | 0.00000 | 0.00000 | |
150 | 2007.09.18 23:27 | close | 75 | 0.01 | 0.86126 | 0.00000 | 0.00000 | 87.48 | 1006400.48 |
151 | 2007.10.16 20:28 | buy | 76 | 0.01 | 0.86842 | 0.00000 | 0.00000 | |
152 | 2007.10.19 19:35 | buy | 77 | 0.01 | 0.86098 | 0.00000 | 0.00000 | |
153 | 2007.10.19 19:35 | buy | 78 | 0.02 | 0.86089 | 0.00000 | 0.00000 | |
154 | 2007.10.19 19:35 | buy | 79 | 0.02 | 0.86112 | 0.00000 | 0.00000 | |
155 | 2007.10.24 01:42 | close | 79 | 0.02 | 0.86836 | 0.00000 | 0.00000 | 1569.39 | 1007969.87 |
156 | 2007.10.24 01:42 | close | 78 | 0.02 | 0.86825 | 0.00000 | 0.00000 | 1595.77 | 1009565.64 |
157 | 2007.10.24 01:42 | close | 77 | 0.01 | 0.86823 | 0.00000 | 0.00000 | 785.79 | 1010351.42 |
158 | 2007.10.24 01:42 | close | 76 | 0.01 | 0.86827 | 0.00000 | 0.00000 | -46.71 | 1010304.72 |
159 | 2007.11.16 01:56 | sell | 80 | 0.01 | 0.87374 | 0.00000 | 0.00000 | |
160 | 2007.11.21 17:25 | close | 80 | 0.01 | 0.86075 | 0.00000 | 0.00000 | 1429.00 | 1011733.72 |
161 | 2007.12.31 18:50 | sell | 81 | 0.01 | 0.86608 | 0.00000 | 0.00000 | |
162 | 2008.01.30 16:09 | close | 81 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -1750.68 | 1009983.04 |
163 | 2008.02.19 03:03 | sell | 82 | 0.01 | 0.92578 | 0.00000 | 0.00000 | |
164 | 2008.02.25 18:40 | close | 82 | 0.01 | 0.92058 | 0.00000 | 0.00000 | 573.07 | 1010556.12 |
165 | 2008.02.26 14:40 | buy | 83 | 0.01 | 0.91863 | 0.00000 | 0.00000 | |
166 | 2008.02.27 22:02 | close | 83 | 0.01 | 0.92185 | 0.00000 | 0.00000 | 350.26 | 1010906.38 |
167 | 2008.03.13 05:07 | sell | 84 | 0.01 | 0.92972 | 0.00000 | 0.00000 | |
168 | 2008.03.14 20:12 | close | 84 | 0.01 | 0.92539 | 0.00000 | 0.00000 | 476.34 | 1011382.72 |
169 | 2008.03.24 10:14 | sell | 85 | 0.01 | 0.92864 | 0.00000 | 0.00000 | |
170 | 2008.03.24 19:47 | close | 85 | 0.01 | 0.92427 | 0.00000 | 0.00000 | 480.53 | 1011863.25 |
171 | 2008.03.27 14:49 | sell | 86 | 0.01 | 0.94012 | 0.00000 | 0.00000 | |
172 | 2008.03.27 19:55 | close | 86 | 0.01 | 0.93330 | 0.00000 | 0.00000 | 749.93 | 1012613.18 |
173 | 2008.04.01 20:52 | buy | 87 | 0.01 | 0.92603 | 0.00000 | 0.00000 | |
174 | 2008.04.03 12:20 | close | 87 | 0.01 | 0.92814 | 0.00000 | 0.00000 | 216.88 | 1012830.06 |
175 | 2008.04.03 17:19 | buy | 88 | 0.01 | 0.92024 | 0.00000 | 0.00000 | |
176 | 2008.04.04 12:34 | close | 88 | 0.01 | 0.92270 | 0.00000 | 0.00000 | 266.69 | 1013096.75 |
177 | 2008.04.09 02:24 | sell | 89 | 0.01 | 0.94464 | 0.00000 | 0.00000 | |
178 | 2008.04.09 11:25 | close | 89 | 0.01 | 0.93962 | 0.00000 | 0.00000 | 551.99 | 1013648.74 |
179 | 2008.04.10 04:03 | sell | 90 | 0.01 | 0.94887 | 0.00000 | 0.00000 | |
180 | 2008.04.11 04:24 | close | 90 | 0.01 | 0.94725 | 0.00000 | 0.00000 | 178.36 | 1013827.10 |
181 | 2008.04.14 18:16 | buy | 91 | 0.01 | 0.93949 | 0.00000 | 0.00000 | |
182 | 2008.04.15 06:43 | close | 91 | 0.01 | 0.94581 | 0.00000 | 0.00000 | 691.09 | 1014518.19 |
183 | 2008.05.07 18:39 | buy | 92 | 0.01 | 0.94457 | 0.00000 | 0.00000 | |
184 | 2008.05.08 05:44 | close | 92 | 0.01 | 0.95141 | 0.00000 | 0.00000 | 740.72 | 1015258.91 |
185 | 2008.05.14 10:01 | buy | 93 | 0.01 | 0.93955 | 0.00000 | 0.00000 | |
186 | 2008.05.15 21:20 | close | 93 | 0.01 | 0.94011 | 0.00000 | 0.00000 | 50.24 | 1015309.15 |
187 | 2008.05.22 18:06 | buy | 94 | 0.01 | 0.94283 | 0.00000 | 0.00000 | |
188 | 2008.05.23 08:54 | close | 94 | 0.01 | 0.94465 | 0.00000 | 0.00000 | 196.32 | 1015505.47 |
189 | 2008.05.29 17:36 | buy | 95 | 0.01 | 0.94131 | 0.00000 | 0.00000 | |
190 | 2008.05.30 19:10 | close | 95 | 0.01 | 0.94865 | 0.00000 | 0.00000 | 803.24 | 1016308.71 |
191 | 2008.06.04 06:54 | sell | 96 | 0.01 | 0.96454 | 0.00000 | 0.00000 | |
192 | 2008.06.06 21:24 | sell | 97 | 0.01 | 0.97947 | 0.00000 | 0.00000 | |
193 | 2008.06.06 21:24 | sell | 98 | 0.02 | 0.97996 | 0.00000 | 0.00000 | |
194 | 2008.06.06 21:24 | sell | 99 | 0.02 | 0.97939 | 0.00000 | 0.00000 | |
195 | 2008.06.06 21:24 | sell | 100 | 0.03 | 0.97972 | 0.00000 | 0.00000 | |
196 | 2008.06.06 21:24 | sell | 101 | 0.03 | 0.97946 | 0.00000 | 0.00000 | |
197 | 2008.06.06 21:47 | sell | 102 | 0.04 | 0.97982 | 0.00000 | 0.00000 | |
198 | 2008.06.06 21:47 | sell | 103 | 0.04 | 0.97956 | 0.00000 | 0.00000 | |
199 | 2008.06.09 18:40 | close | 103 | 0.04 | 0.97528 | 0.00000 | 0.00000 | 1883.36 | 1018192.08 |
200 | 2008.06.09 18:40 | close | 102 | 0.04 | 0.97524 | 0.00000 | 0.00000 | 2015.31 | 1020207.39 |
201 | 2008.06.09 18:40 | close | 101 | 0.03 | 0.97524 | 0.00000 | 0.00000 | 1392.73 | 1021600.12 |
202 | 2008.06.09 18:40 | close | 100 | 0.03 | 0.97523 | 0.00000 | 0.00000 | 1481.79 | 1023081.91 |
203 | 2008.06.09 18:40 | close | 99 | 0.02 | 0.97528 | 0.00000 | 0.00000 | 904.29 | 1023986.20 |
204 | 2008.06.09 18:40 | close | 98 | 0.02 | 0.97527 | 0.00000 | 0.00000 | 1031.84 | 1025018.04 |
205 | 2008.06.09 18:40 | close | 97 | 0.01 | 0.97529 | 0.00000 | 0.00000 | 459.85 | 1025477.89 |
206 | 2008.06.09 18:40 | close | 96 | 0.01 | 0.97520 | 0.00000 | 0.00000 | -1171.09 | 1024306.79 |
207 | 2008.06.12 05:20 | buy | 104 | 0.01 | 0.95969 | 0.00000 | 0.00000 | |
208 | 2008.06.13 17:36 | close | 104 | 0.01 | 0.96166 | 0.00000 | 0.00000 | 212.81 | 1024519.61 |
209 | 2008.06.20 16:29 | sell | 105 | 0.01 | 0.96950 | 0.00000 | 0.00000 | |
210 | 2008.06.23 02:15 | close | 105 | 0.01 | 0.96640 | 0.00000 | 0.00000 | 341.09 | 1024860.69 |
211 | 2008.06.30 22:50 | sell | 106 | 0.01 | 0.97663 | 0.00000 | 0.00000 | |
212 | 2008.07.01 11:24 | close | 106 | 0.01 | 0.97191 | 0.00000 | 0.00000 | 519.23 | 1025379.92 |
213 | 2008.07.04 22:00 | sell | 107 | 0.01 | 0.98248 | 0.00000 | 0.00000 | |
214 | 2008.07.07 05:15 | close | 107 | 0.01 | 0.97891 | 0.00000 | 0.00000 | 392.78 | 1025772.69 |
215 | 2008.07.15 10:30 | sell | 108 | 0.01 | 0.98121 | 0.00000 | 0.00000 | |
216 | 2008.07.16 07:04 | close | 108 | 0.01 | 0.97885 | 0.00000 | 0.00000 | 259.72 | 1026032.41 |
217 | 2008.08.01 04:00 | buy | 109 | 0.01 | 0.95982 | 0.00000 | 0.00000 | |
218 | 2008.08.04 13:27 | close | 109 | 0.01 | 0.96033 | 0.00000 | 0.00000 | 52.29 | 1026084.70 |
219 | 2008.08.08 03:54 | buy | 110 | 0.01 | 0.94900 | 0.00000 | 0.00000 | |
220 | 2008.08.08 14:00 | close | 110 | 0.01 | 0.95169 | 0.00000 | 0.00000 | 295.76 | 1026380.46 |
221 | 2008.08.12 05:33 | buy | 111 | 0.01 | 0.93816 | 0.00000 | 0.00000 | |
222 | 2008.08.22 15:30 | buy | 112 | 0.01 | 0.91079 | 0.00000 | 0.00000 | |
223 | 2008.08.22 15:30 | buy | 113 | 0.02 | 0.91066 | 0.00000 | 0.00000 | |
224 | 2008.08.22 15:30 | buy | 114 | 0.02 | 0.90999 | 0.00000 | 0.00000 | |
225 | 2008.08.22 15:30 | buy | 115 | 0.03 | 0.91040 | 0.00000 | 0.00000 | |
226 | 2008.08.22 15:30 | buy | 116 | 0.03 | 0.91095 | 0.00000 | 0.00000 | |
227 | 2008.08.22 15:30 | buy | 117 | 0.04 | 0.91058 | 0.00000 | 0.00000 | |
228 | 2008.08.22 15:30 | buy | 118 | 0.04 | 0.91070 | 0.00000 | 0.00000 | |
229 | 2008.08.22 15:30 | buy | 119 | 0.04 | 0.91087 | 0.00000 | 0.00000 | |
230 | 2008.08.22 15:31 | buy | 120 | 0.05 | 0.91092 | 0.00000 | 0.00000 | |
231 | 2008.08.29 22:36 | close | 120 | 0.05 | 0.91220 | 0.00000 | 0.00000 | 571.48 | 1026951.94 |
232 | 2008.08.29 22:36 | close | 119 | 0.04 | 0.91210 | 0.00000 | 0.00000 | 435.20 | 1027387.14 |
233 | 2008.08.29 22:36 | close | 118 | 0.04 | 0.91209 | 0.00000 | 0.00000 | 505.56 | 1027892.70 |
234 | 2008.08.29 22:36 | close | 117 | 0.04 | 0.91216 | 0.00000 | 0.00000 | 589.13 | 1028481.82 |
235 | 2008.08.29 22:36 | close | 116 | 0.03 | 0.91227 | 0.00000 | 0.00000 | 356.09 | 1028837.91 |
236 | 2008.08.29 22:36 | close | 115 | 0.03 | 0.91227 | 0.00000 | 0.00000 | 537.50 | 1029375.40 |
237 | 2008.08.29 22:36 | close | 114 | 0.02 | 0.91218 | 0.00000 | 0.00000 | 428.70 | 1029804.11 |
238 | 2008.08.29 22:36 | close | 113 | 0.02 | 0.91224 | 0.00000 | 0.00000 | 294.56 | 1030098.67 |
239 | 2008.08.29 22:36 | close | 112 | 0.01 | 0.91216 | 0.00000 | 0.00000 | 124.19 | 1030222.86 |
240 | 2008.08.29 22:36 | close | 111 | 0.01 | 0.91218 | 0.00000 | 0.00000 | -2928.23 | 1027294.63 |
241 | 2008.09.09 07:54 | buy | 121 | 0.01 | 0.85797 | 0.00000 | 0.00000 | |
242 | 2008.09.12 14:21 | close | 121 | 0.01 | 0.86482 | 0.00000 | 0.00000 | 734.27 | 1028028.90 |
243 | 2008.09.29 10:57 | buy | 122 | 0.01 | 0.85060 | 0.00000 | 0.00000 | |
244 | 2008.10.06 03:13 | buy | 123 | 0.01 | 0.82725 | 0.00000 | 0.00000 | |
245 | 2008.10.06 03:13 | buy | 124 | 0.02 | 0.82746 | 0.00000 | 0.00000 | |
246 | 2008.10.06 03:13 | buy | 125 | 0.02 | 0.82759 | 0.00000 | 0.00000 | |
247 | 2008.10.06 03:13 | buy | 126 | 0.03 | 0.82736 | 0.00000 | 0.00000 | |
248 | 2008.10.06 03:13 | buy | 127 | 0.03 | 0.82692 | 0.00000 | 0.00000 | |
249 | 2008.10.06 03:13 | buy | 128 | 0.04 | 0.82716 | 0.00000 | 0.00000 | |
250 | 2008.10.06 03:13 | buy | 129 | 0.04 | 0.82724 | 0.00000 | 0.00000 | |
251 | 2008.10.06 03:13 | buy | 130 | 0.04 | 0.82719 | 0.00000 | 0.00000 | |
252 | 2008.10.06 03:13 | buy | 131 | 0.05 | 0.82737 | 0.00000 | 0.00000 | |
253 | 2008.10.20 20:31 | close | 131 | 0.05 | 0.83294 | 0.00000 | 0.00000 | 2797.70 | 1030826.60 |
254 | 2008.10.20 20:31 | close | 130 | 0.04 | 0.83295 | 0.00000 | 0.00000 | 2321.72 | 1033148.32 |
255 | 2008.10.20 20:31 | close | 129 | 0.04 | 0.83296 | 0.00000 | 0.00000 | 2304.13 | 1035452.45 |
256 | 2008.10.20 20:31 | close | 128 | 0.04 | 0.83294 | 0.00000 | 0.00000 | 2330.51 | 1037782.97 |
257 | 2008.10.20 20:31 | close | 127 | 0.03 | 0.83303 | 0.00000 | 0.00000 | 1856.74 | 1039639.71 |
258 | 2008.10.20 20:31 | close | 126 | 0.03 | 0.83294 | 0.00000 | 0.00000 | 1681.92 | 1041321.63 |
259 | 2008.10.20 20:31 | close | 125 | 0.02 | 0.83304 | 0.00000 | 0.00000 | 1092.69 | 1042414.32 |
260 | 2008.10.20 20:31 | close | 124 | 0.02 | 0.83287 | 0.00000 | 0.00000 | 1083.90 | 1043498.21 |
261 | 2008.10.20 20:31 | close | 123 | 0.01 | 0.83306 | 0.00000 | 0.00000 | 585.92 | 1044084.14 |
262 | 2008.10.20 20:31 | close | 122 | 0.01 | 0.83296 | 0.00000 | 0.00000 | -2018.81 | 1042065.32 |
263 | 2008.12.31 21:45 | sell | 132 | 0.01 | 0.85742 | 0.00000 | 0.00000 | |
264 | 2009.01.02 01:10 | close | 132 | 0.01 | 0.85960 | 0.00000 | 0.00000 | -238.85 | 1041826.48 |
265 | 2009.01.02 05:29 | buy | 133 | 0.01 | 0.84781 | 0.00000 | 0.00000 | |
266 | 2009.01.02 15:23 | close | 133 | 0.01 | 0.85242 | 0.00000 | 0.00000 | 506.87 | 1042333.35 |
267 | 2009.01.08 09:54 | buy | 134 | 0.01 | 0.84068 | 0.00000 | 0.00000 | |
268 | 2009.01.08 14:28 | close | 134 | 0.01 | 0.84575 | 0.00000 | 0.00000 | 557.43 | 1042890.78 |
269 | 2009.01.12 12:48 | buy | 135 | 0.01 | 0.81882 | 0.00000 | 0.00000 | |
270 | 2009.01.12 18:06 | close | 135 | 0.01 | 0.82534 | 0.00000 | 0.00000 | 716.85 | 1043607.63 |
271 | 2009.01.20 21:22 | buy | 136 | 0.01 | 0.82102 | 0.00000 | 0.00000 | |
272 | 2009.01.20 23:25 | buy | 137 | 0.01 | 0.81954 | 0.00000 | 0.00000 | |
273 | 2009.01.21 04:46 | close | 137 | 0.01 | 0.82655 | 0.00000 | 0.00000 | 766.93 | 1044374.56 |
274 | 2009.01.21 04:46 | close | 136 | 0.01 | 0.82650 | 0.00000 | 0.00000 | 598.72 | 1044973.28 |
275 | 2009.01.23 09:35 | buy | 138 | 0.01 | 0.81476 | 0.00000 | 0.00000 | |
276 | 2009.01.23 13:20 | buy | 139 | 0.01 | 0.81027 | 0.00000 | 0.00000 | |
277 | 2009.01.23 13:20 | buy | 140 | 0.02 | 0.80975 | 0.00000 | 0.00000 | |
278 | 2009.01.23 23:44 | buy | 141 | 0.02 | 0.80544 | 0.00000 | 0.00000 | |
279 | 2009.01.26 11:10 | buy | 142 | 0.03 | 0.80188 | 0.00000 | 0.00000 | |
280 | 2009.01.26 16:02 | close | 142 | 0.03 | 0.80774 | 0.00000 | 0.00000 | 1932.83 | 1046906.11 |
281 | 2009.01.26 16:02 | close | 141 | 0.02 | 0.80776 | 0.00000 | 0.00000 | 502.60 | 1047408.71 |
282 | 2009.01.26 16:02 | close | 140 | 0.02 | 0.80779 | 0.00000 | 0.00000 | -438.54 | 1046970.17 |
283 | 2009.01.26 16:02 | close | 139 | 0.01 | 0.80782 | 0.00000 | 0.00000 | -273.15 | 1046697.02 |
284 | 2009.01.26 16:02 | close | 138 | 0.01 | 0.80782 | 0.00000 | 0.00000 | -766.80 | 1045930.22 |
285 | 2009.01.28 08:56 | sell | 143 | 0.01 | 0.82052 | 0.00000 | 0.00000 | |
286 | 2009.01.28 11:42 | close | 143 | 0.01 | 0.81427 | 0.00000 | 0.00000 | 687.23 | 1046617.45 |
287 | 2009.01.29 19:10 | buy | 144 | 0.01 | 0.79601 | 0.00000 | 0.00000 | |
288 | 2009.01.30 02:21 | buy | 145 | 0.01 | 0.79410 | 0.00000 | 0.00000 | |
289 | 2009.01.30 09:09 | buy | 146 | 0.02 | 0.78841 | 0.00000 | 0.00000 | |
290 | 2009.01.30 09:09 | buy | 147 | 0.02 | 0.78876 | 0.00000 | 0.00000 | |
291 | 2009.01.30 21:14 | buy | 148 | 0.03 | 0.78321 | 0.00000 | 0.00000 | |
292 | 2009.01.30 22:40 | buy | 149 | 0.03 | 0.77863 | 0.00000 | 0.00000 | |
293 | 2009.02.02 11:10 | buy | 150 | 0.04 | 0.77448 | 0.00000 | 0.00000 | |
294 | 2009.02.02 17:16 | close | 150 | 0.04 | 0.78396 | 0.00000 | 0.00000 | 4169.04 | 1050786.49 |
295 | 2009.02.02 17:16 | close | 149 | 0.03 | 0.78385 | 0.00000 | 0.00000 | 1710.38 | 1052496.87 |
296 | 2009.02.02 17:16 | close | 148 | 0.03 | 0.78388 | 0.00000 | 0.00000 | 209.66 | 1052706.53 |
297 | 2009.02.02 17:16 | close | 147 | 0.02 | 0.78400 | 0.00000 | 0.00000 | -1054.21 | 1051652.32 |
298 | 2009.02.02 17:16 | close | 146 | 0.02 | 0.78390 | 0.00000 | 0.00000 | -999.23 | 1050653.08 |
299 | 2009.02.02 17:16 | close | 145 | 0.01 | 0.78400 | 0.00000 | 0.00000 | -1114.21 | 1049538.88 |
300 | 2009.02.02 17:16 | close | 144 | 0.01 | 0.78401 | 0.00000 | 0.00000 | -1326.87 | 1048212.00 |
301 | 2009.02.03 05:33 | sell | 151 | 0.01 | 0.79286 | 0.00000 | 0.00000 | |
302 | 2009.02.03 21:00 | sell | 152 | 0.01 | 0.80200 | 0.00000 | 0.00000 | |
303 | 2009.02.03 21:00 | sell | 153 | 0.02 | 0.80198 | 0.00000 | 0.00000 | |
304 | 2009.02.03 21:00 | sell | 154 | 0.02 | 0.80190 | 0.00000 | 0.00000 | |
305 | 2009.02.03 21:00 | sell | 155 | 0.03 | 0.80196 | 0.00000 | 0.00000 | |
306 | 2009.02.04 03:00 | close | 155 | 0.03 | 0.79818 | 0.00000 | 0.00000 | 1247.54 | 1049459.54 |
307 | 2009.02.04 03:00 | close | 154 | 0.02 | 0.79814 | 0.00000 | 0.00000 | 827.29 | 1050286.83 |
308 | 2009.02.04 03:00 | close | 153 | 0.02 | 0.79832 | 0.00000 | 0.00000 | 805.30 | 1051092.13 |
309 | 2009.02.04 03:00 | close | 152 | 0.01 | 0.79822 | 0.00000 | 0.00000 | 415.85 | 1051507.98 |
310 | 2009.02.04 03:00 | close | 151 | 0.01 | 0.79821 | 0.00000 | 0.00000 | -588.04 | 1050919.93 |
311 | 2009.02.06 10:28 | sell | 156 | 0.01 | 0.81445 | 0.00000 | 0.00000 | |
312 | 2009.02.06 11:11 | sell | 157 | 0.01 | 0.81617 | 0.00000 | 0.00000 | |
313 | 2009.02.06 12:30 | sell | 158 | 0.02 | 0.81872 | 0.00000 | 0.00000 | |
314 | 2009.02.06 14:01 | sell | 159 | 0.02 | 0.82234 | 0.00000 | 0.00000 | |
315 | 2009.02.06 15:30 | sell | 160 | 0.03 | 0.82637 | 0.00000 | 0.00000 | |
316 | 2009.02.06 19:44 | close | 160 | 0.03 | 0.81437 | 0.00000 | 0.00000 | 3958.42 | 1054878.35 |
317 | 2009.02.06 19:44 | close | 159 | 0.02 | 0.81429 | 0.00000 | 0.00000 | 1770.29 | 1056648.64 |
318 | 2009.02.06 19:44 | close | 158 | 0.02 | 0.81438 | 0.00000 | 0.00000 | 954.42 | 1057603.06 |
319 | 2009.02.06 19:44 | close | 157 | 0.01 | 0.81428 | 0.00000 | 0.00000 | 207.82 | 1057810.88 |
320 | 2009.02.06 19:44 | close | 156 | 0.01 | 0.81434 | 0.00000 | 0.00000 | 12.09 | 1057822.97 |
321 | 2009.02.19 16:04 | sell | 161 | 0.01 | 0.81422 | 0.00000 | 0.00000 | |
322 | 2009.02.19 22:08 | close | 161 | 0.01 | 0.80924 | 0.00000 | 0.00000 | 547.56 | 1058370.53 |
323 | 2009.02.27 10:48 | buy | 162 | 0.01 | 0.80498 | 0.00000 | 0.00000 | |
324 | 2009.02.27 12:12 | buy | 163 | 0.01 | 0.80343 | 0.00000 | 0.00000 | |
325 | 2009.02.27 16:36 | close | 163 | 0.01 | 0.80765 | 0.00000 | 0.00000 | 463.95 | 1058834.48 |
326 | 2009.02.27 16:36 | close | 162 | 0.01 | 0.80767 | 0.00000 | 0.00000 | 295.74 | 1059130.22 |
327 | 2009.03.03 16:04 | sell | 164 | 0.01 | 0.83288 | 0.00000 | 0.00000 | |
328 | 2009.03.03 22:47 | close | 164 | 0.01 | 0.82651 | 0.00000 | 0.00000 | 700.39 | 1059830.61 |
329 | 2009.03.11 19:05 | sell | 165 | 0.01 | 0.83454 | 0.00000 | 0.00000 | |
330 | 2009.03.11 22:18 | sell | 166 | 0.01 | 0.83604 | 0.00000 | 0.00000 | |
331 | 2009.03.12 06:59 | close | 166 | 0.01 | 0.83392 | 0.00000 | 0.00000 | 233.75 | 1060064.36 |
332 | 2009.03.12 06:59 | close | 165 | 0.01 | 0.83380 | 0.00000 | 0.00000 | 82.01 | 1060146.37 |
333 | 2009.03.19 17:38 | sell | 167 | 0.01 | 0.85100 | 0.00000 | 0.00000 | |
334 | 2009.03.19 23:10 | close | 167 | 0.01 | 0.84213 | 0.00000 | 0.00000 | 975.27 | 1061121.64 |
335 | 2009.03.30 10:45 | buy | 168 | 0.01 | 0.84837 | 0.00000 | 0.00000 | |
336 | 2009.03.30 12:31 | buy | 169 | 0.01 | 0.84689 | 0.00000 | 0.00000 | |
337 | 2009.03.30 15:13 | close | 169 | 0.01 | 0.85271 | 0.00000 | 0.00000 | 639.86 | 1061761.50 |
338 | 2009.03.30 15:13 | close | 168 | 0.01 | 0.85272 | 0.00000 | 0.00000 | 478.25 | 1062239.75 |
339 | 2009.03.31 06:16 | sell | 170 | 0.01 | 0.86397 | 0.00000 | 0.00000 | |
340 | 2009.03.31 13:52 | sell | 171 | 0.01 | 0.86689 | 0.00000 | 0.00000 | |
341 | 2009.03.31 19:52 | sell | 172 | 0.02 | 0.87412 | 0.00000 | 0.00000 | |
342 | 2009.03.31 19:52 | sell | 173 | 0.02 | 0.87410 | 0.00000 | 0.00000 | |
343 | 2009.03.31 19:52 | sell | 174 | 0.03 | 0.87429 | 0.00000 | 0.00000 | |
344 | 2009.04.01 03:03 | close | 174 | 0.03 | 0.87044 | 0.00000 | 0.00000 | 1270.62 | 1063510.37 |
345 | 2009.04.01 03:03 | close | 173 | 0.02 | 0.87042 | 0.00000 | 0.00000 | 809.69 | 1064320.06 |
346 | 2009.04.01 03:03 | close | 172 | 0.02 | 0.87048 | 0.00000 | 0.00000 | 800.89 | 1065120.95 |
347 | 2009.04.01 03:03 | close | 171 | 0.01 | 0.87061 | 0.00000 | 0.00000 | -408.81 | 1064712.14 |
348 | 2009.04.01 03:03 | close | 170 | 0.01 | 0.87061 | 0.00000 | 0.00000 | -729.87 | 1063982.26 |
349 | 2009.04.01 17:59 | sell | 175 | 0.01 | 0.87964 | 0.00000 | 0.00000 | |
350 | 2009.04.01 20:36 | close | 175 | 0.01 | 0.87341 | 0.00000 | 0.00000 | 685.02 | 1064667.28 |
351 | 2009.04.01 23:04 | sell | 176 | 0.01 | 0.88233 | 0.00000 | 0.00000 | |
352 | 2009.04.02 11:18 | sell | 177 | 0.01 | 0.88574 | 0.00000 | 0.00000 | |
353 | 2009.04.02 12:38 | sell | 178 | 0.02 | 0.88756 | 0.00000 | 0.00000 | |
354 | 2009.04.02 15:21 | sell | 179 | 0.02 | 0.89151 | 0.00000 | 0.00000 | |
355 | 2009.04.02 21:01 | close | 179 | 0.02 | 0.88570 | 0.00000 | 0.00000 | 1277.66 | 1065944.94 |
356 | 2009.04.02 21:01 | close | 178 | 0.02 | 0.88583 | 0.00000 | 0.00000 | 380.44 | 1066325.38 |
357 | 2009.04.02 21:01 | close | 177 | 0.01 | 0.88583 | 0.00000 | 0.00000 | -9.90 | 1066315.48 |
358 | 2009.04.02 21:01 | close | 176 | 0.01 | 0.88574 | 0.00000 | 0.00000 | -374.29 | 1065941.19 |
359 | 2009.04.13 17:42 | sell | 180 | 0.01 | 0.89027 | 0.00000 | 0.00000 | |
360 | 2009.04.14 05:32 | close | 180 | 0.01 | 0.88960 | 0.00000 | 0.00000 | 73.89 | 1066015.07 |
361 | 2009.04.14 15:35 | buy | 181 | 0.01 | 0.88134 | 0.00000 | 0.00000 | |
362 | 2009.04.14 21:46 | close | 181 | 0.01 | 0.88685 | 0.00000 | 0.00000 | 605.76 | 1066620.83 |
363 | 2009.04.15 04:26 | buy | 182 | 0.01 | 0.87328 | 0.00000 | 0.00000 | |
364 | 2009.04.15 11:46 | close | 182 | 0.01 | 0.87615 | 0.00000 | 0.00000 | 315.52 | 1066936.35 |
365 | 2009.04.21 18:44 | sell | 183 | 0.01 | 0.87801 | 0.00000 | 0.00000 | |
366 | 2009.04.21 20:54 | close | 183 | 0.01 | 0.86770 | 0.00000 | 0.00000 | 1133.56 | 1068069.91 |
367 | 2009.04.21 21:43 | sell | 184 | 0.01 | 0.87916 | 0.00000 | 0.00000 | |
368 | 2009.04.21 21:46 | close | 184 | 0.01 | 0.87053 | 0.00000 | 0.00000 | 948.85 | 1069018.76 |
369 | 2009.04.21 22:13 | sell | 185 | 0.01 | 0.87982 | 0.00000 | 0.00000 | |
370 | 2009.04.22 04:30 | close | 185 | 0.01 | 0.87362 | 0.00000 | 0.00000 | 681.90 | 1069700.66 |
371 | 2009.04.27 07:19 | buy | 186 | 0.01 | 0.86450 | 0.00000 | 0.00000 | |
372 | 2009.04.27 11:02 | close | 186 | 0.01 | 0.87017 | 0.00000 | 0.00000 | 623.35 | 1070324.01 |
373 | 2009.04.29 18:20 | sell | 187 | 0.01 | 0.87172 | 0.00000 | 0.00000 | |
374 | 2009.04.30 05:53 | close | 187 | 0.01 | 0.87048 | 0.00000 | 0.00000 | 136.99 | 1070461.00 |
375 | 2009.05.06 15:19 | sell | 188 | 0.01 | 0.87673 | 0.00000 | 0.00000 | |
376 | 2009.05.06 18:47 | close | 188 | 0.01 | 0.87034 | 0.00000 | 0.00000 | 702.61 | 1071163.61 |
377 | 2009.05.07 12:58 | sell | 189 | 0.01 | 0.88387 | 0.00000 | 0.00000 | |
378 | 2009.05.07 15:29 | sell | 190 | 0.01 | 0.88588 | 0.00000 | 0.00000 | |
379 | 2009.05.07 23:36 | close | 190 | 0.01 | 0.88241 | 0.00000 | 0.00000 | 381.54 | 1071545.15 |
380 | 2009.05.07 23:36 | close | 189 | 0.01 | 0.88250 | 0.00000 | 0.00000 | 150.63 | 1071695.78 |
381 | 2009.05.19 11:09 | sell | 191 | 0.01 | 0.89468 | 0.00000 | 0.00000 | |
382 | 2009.05.19 12:48 | sell | 192 | 0.01 | 0.89638 | 0.00000 | 0.00000 | |
383 | 2009.05.20 01:10 | close | 192 | 0.01 | 0.89482 | 0.00000 | 0.00000 | 171.75 | 1071867.52 |
384 | 2009.05.20 01:10 | close | 191 | 0.01 | 0.89490 | 0.00000 | 0.00000 | -23.97 | 1071843.55 |
385 | 2009.05.20 22:57 | buy | 193 | 0.01 | 0.88435 | 0.00000 | 0.00000 | |
386 | 2009.05.20 23:15 | close | 193 | 0.01 | 0.89007 | 0.00000 | 0.00000 | 628.87 | 1072472.42 |
387 | 2009.05.20 23:16 | buy | 194 | 0.01 | 0.88433 | 0.00000 | 0.00000 | |
388 | 2009.05.21 10:40 | buy | 195 | 0.01 | 0.88029 | 0.00000 | 0.00000 | |
389 | 2009.05.21 10:40 | buy | 196 | 0.02 | 0.88061 | 0.00000 | 0.00000 | |
390 | 2009.05.21 17:11 | close | 196 | 0.02 | 0.88203 | 0.00000 | 0.00000 | 312.23 | 1072784.65 |
391 | 2009.05.21 17:11 | close | 195 | 0.01 | 0.88216 | 0.00000 | 0.00000 | 205.59 | 1072990.24 |
392 | 2009.05.21 17:11 | close | 194 | 0.01 | 0.88213 | 0.00000 | 0.00000 | -253.20 | 1072737.04 |
393 | 2009.05.22 23:49 | buy | 197 | 0.01 | 0.87562 | 0.00000 | 0.00000 | |
394 | 2009.05.25 08:17 | close | 197 | 0.01 | 0.87802 | 0.00000 | 0.00000 | 260.08 | 1072997.12 |
395 | 2009.06.01 21:01 | sell | 198 | 0.01 | 0.88312 | 0.00000 | 0.00000 | |
396 | 2009.06.02 19:35 | sell | 199 | 0.01 | 0.88754 | 0.00000 | 0.00000 | |
397 | 2009.06.02 19:35 | sell | 200 | 0.02 | 0.88748 | 0.00000 | 0.00000 | |
398 | 2009.06.02 20:30 | close | 200 | 0.02 | 0.88376 | 0.00000 | 0.00000 | 818.06 | 1073815.18 |
399 | 2009.06.02 20:30 | close | 199 | 0.01 | 0.88376 | 0.00000 | 0.00000 | 415.62 | 1074230.80 |
400 | 2009.06.02 20:30 | close | 198 | 0.01 | 0.88376 | 0.00000 | 0.00000 | -70.15 | 1074160.65 |
401 | 2009.06.02 20:31 | sell | 201 | 0.01 | 0.88906 | 0.00000 | 0.00000 | |
402 | 2009.06.02 23:09 | close | 201 | 0.01 | 0.88490 | 0.00000 | 0.00000 | 457.41 | 1074618.06 |
403 | 2009.06.03 04:40 | sell | 202 | 0.01 | 0.89061 | 0.00000 | 0.00000 | |
404 | 2009.06.03 05:34 | sell | 203 | 0.01 | 0.89210 | 0.00000 | 0.00000 | |
405 | 2009.06.03 12:49 | close | 203 | 0.01 | 0.88925 | 0.00000 | 0.00000 | 313.37 | 1074931.43 |
406 | 2009.06.03 12:49 | close | 202 | 0.01 | 0.88924 | 0.00000 | 0.00000 | 150.64 | 1075082.07 |
407 | 2009.06.05 18:36 | sell | 204 | 0.01 | 0.89256 | 0.00000 | 0.00000 | |
408 | 2009.06.05 21:20 | close | 204 | 0.01 | 0.88661 | 0.00000 | 0.00000 | 654.22 | 1075736.29 |
409 | 2009.06.10 09:10 | sell | 205 | 0.01 | 0.88970 | 0.00000 | 0.00000 | |
410 | 2009.06.10 13:01 | sell | 206 | 0.01 | 0.89235 | 0.00000 | 0.00000 | |
411 | 2009.06.10 15:37 | sell | 207 | 0.02 | 0.89472 | 0.00000 | 0.00000 | |
412 | 2009.06.10 20:37 | close | 207 | 0.02 | 0.89029 | 0.00000 | 0.00000 | 974.20 | 1076710.49 |
413 | 2009.06.10 20:37 | close | 206 | 0.01 | 0.89032 | 0.00000 | 0.00000 | 223.20 | 1076933.69 |
414 | 2009.06.10 20:37 | close | 205 | 0.01 | 0.89033 | 0.00000 | 0.00000 | -69.27 | 1076864.42 |
415 | 2009.06.11 17:20 | sell | 208 | 0.01 | 0.90061 | 0.00000 | 0.00000 | |
416 | 2009.06.11 19:57 | sell | 209 | 0.01 | 0.90211 | 0.00000 | 0.00000 | |
417 | 2009.06.11 23:01 | close | 209 | 0.01 | 0.89725 | 0.00000 | 0.00000 | 534.37 | 1077398.79 |
418 | 2009.06.11 23:01 | close | 208 | 0.01 | 0.89716 | 0.00000 | 0.00000 | 379.34 | 1077778.13 |
419 | 2009.06.11 23:02 | sell | 210 | 0.01 | 0.90358 | 0.00000 | 0.00000 | |
420 | 2009.06.12 06:46 | close | 210 | 0.01 | 0.90076 | 0.00000 | 0.00000 | 310.29 | 1078088.41 |
421 | 2009.06.12 13:25 | sell | 211 | 0.01 | 0.90805 | 0.00000 | 0.00000 | |
422 | 2009.06.12 17:09 | close | 211 | 0.01 | 0.90272 | 0.00000 | 0.00000 | 586.06 | 1078674.47 |
423 | 2009.06.18 20:23 | sell | 212 | 0.01 | 0.90820 | 0.00000 | 0.00000 | |
424 | 2009.06.18 23:13 | close | 212 | 0.01 | 0.89882 | 0.00000 | 0.00000 | 1031.37 | 1079705.84 |
425 | 2009.06.19 16:35 | sell | 213 | 0.01 | 0.91221 | 0.00000 | 0.00000 | |
426 | 2009.06.22 01:11 | close | 213 | 0.01 | 0.91108 | 0.00000 | 0.00000 | 124.47 | 1079830.31 |
427 | 2009.06.23 02:51 | buy | 214 | 0.01 | 0.90393 | 0.00000 | 0.00000 | |
428 | 2009.06.23 12:08 | close | 214 | 0.01 | 0.90561 | 0.00000 | 0.00000 | 184.70 | 1080015.01 |
429 | 2009.06.24 15:55 | sell | 215 | 0.01 | 0.91898 | 0.00000 | 0.00000 | |
430 | 2009.06.24 22:02 | close | 215 | 0.01 | 0.91615 | 0.00000 | 0.00000 | 311.17 | 1080326.18 |
431 | 2009.06.29 20:10 | sell | 216 | 0.01 | 0.93446 | 0.00000 | 0.00000 | |
432 | 2009.07.01 08:27 | close | 216 | 0.01 | 0.93397 | 0.00000 | 0.00000 | 54.30 | 1080380.48 |
433 | 2009.07.01 14:38 | buy | 217 | 0.01 | 0.93051 | 0.00000 | 0.00000 | |
434 | 2009.07.02 06:12 | buy | 218 | 0.01 | 0.92497 | 0.00000 | 0.00000 | |
435 | 2009.07.02 06:12 | buy | 219 | 0.02 | 0.92566 | 0.00000 | 0.00000 | |
436 | 2009.07.02 06:13 | buy | 220 | 0.02 | 0.92572 | 0.00000 | 0.00000 | |
437 | 2009.07.02 16:40 | buy | 221 | 0.03 | 0.91898 | 0.00000 | 0.00000 | |
438 | 2009.07.03 09:10 | close | 221 | 0.03 | 0.92435 | 0.00000 | 0.00000 | 1759.83 | 1082140.31 |
439 | 2009.07.03 09:10 | close | 220 | 0.02 | 0.92436 | 0.00000 | 0.00000 | -306.60 | 1081833.71 |
440 | 2009.07.03 09:10 | close | 219 | 0.02 | 0.92434 | 0.00000 | 0.00000 | -297.79 | 1081535.91 |
441 | 2009.07.03 09:10 | close | 218 | 0.01 | 0.92433 | 0.00000 | 0.00000 | -74.14 | 1081461.78 |
442 | 2009.07.03 09:10 | close | 217 | 0.01 | 0.92436 | 0.00000 | 0.00000 | -691.25 | 1080770.53 |
443 | 2009.07.07 14:37 | sell | 222 | 0.01 | 0.92865 | 0.00000 | 0.00000 | |
444 | 2009.07.07 19:45 | close | 222 | 0.01 | 0.92458 | 0.00000 | 0.00000 | 447.52 | 1081218.05 |
445 | 2009.07.08 02:34 | buy | 223 | 0.01 | 0.91832 | 0.00000 | 0.00000 | |
446 | 2009.07.08 18:06 | buy | 224 | 0.01 | 0.91195 | 0.00000 | 0.00000 | |
447 | 2009.07.08 18:06 | buy | 225 | 0.02 | 0.91173 | 0.00000 | 0.00000 | |
448 | 2009.07.08 18:06 | buy | 226 | 0.02 | 0.91187 | 0.00000 | 0.00000 | |
449 | 2009.07.10 14:08 | buy | 227 | 0.03 | 0.90245 | 0.00000 | 0.00000 | |
450 | 2009.07.10 14:09 | buy | 228 | 0.03 | 0.90229 | 0.00000 | 0.00000 | |
451 | 2009.07.14 14:46 | close | 228 | 0.03 | 0.90510 | 0.00000 | 0.00000 | 904.19 | 1082122.24 |
452 | 2009.07.14 14:46 | close | 227 | 0.03 | 0.90508 | 0.00000 | 0.00000 | 844.82 | 1082967.06 |
453 | 2009.07.14 14:46 | close | 226 | 0.02 | 0.90509 | 0.00000 | 0.00000 | -1536.20 | 1081430.85 |
454 | 2009.07.14 14:46 | close | 225 | 0.02 | 0.90507 | 0.00000 | 0.00000 | -1509.82 | 1079921.03 |
455 | 2009.07.14 14:46 | close | 224 | 0.01 | 0.90504 | 0.00000 | 0.00000 | -782.40 | 1079138.63 |
456 | 2009.07.14 14:46 | close | 223 | 0.01 | 0.90519 | 0.00000 | 0.00000 | -1466.27 | 1077672.36 |
457 | 2009.07.15 23:53 | buy | 229 | 0.01 | 0.89359 | 0.00000 | 0.00000 | |
458 | 2009.07.16 11:48 | close | 229 | 0.01 | 0.89487 | 0.00000 | 0.00000 | 129.41 | 1077801.77 |
459 | 2009.07.20 21:32 | sell | 230 | 0.01 | 0.90279 | 0.00000 | 0.00000 | |
460 | 2009.07.21 05:00 | close | 230 | 0.01 | 0.89921 | 0.00000 | 0.00000 | 393.89 | 1078195.65 |
461 | 2009.07.23 22:20 | buy | 231 | 0.01 | 0.88692 | 0.00000 | 0.00000 | |
462 | 2009.07.23 23:12 | buy | 232 | 0.01 | 0.88545 | 0.00000 | 0.00000 | |
463 | 2009.07.24 07:42 | close | 232 | 0.01 | 0.88938 | 0.00000 | 0.00000 | 428.33 | 1078623.99 |
464 | 2009.07.24 07:42 | close | 231 | 0.01 | 0.88927 | 0.00000 | 0.00000 | 254.61 | 1078878.60 |
465 | 2009.07.24 15:46 | buy | 233 | 0.01 | 0.88383 | 0.00000 | 0.00000 | |
466 | 2009.07.24 20:06 | close | 233 | 0.01 | 0.88647 | 0.00000 | 0.00000 | 290.27 | 1079168.87 |
467 | 2009.07.28 08:55 | sell | 234 | 0.01 | 0.89576 | 0.00000 | 0.00000 | |
468 | 2009.07.28 21:47 | close | 234 | 0.01 | 0.89527 | 0.00000 | 0.00000 | 53.88 | 1079222.75 |
469 | 2009.07.31 18:28 | sell | 235 | 0.01 | 0.89952 | 0.00000 | 0.00000 | |
470 | 2009.07.31 20:42 | close | 235 | 0.01 | 0.89420 | 0.00000 | 0.00000 | 585.01 | 1079807.76 |
471 | 2009.07.31 22:16 | sell | 236 | 0.01 | 0.90070 | 0.00000 | 0.00000 | |
472 | 2009.08.03 02:29 | sell | 237 | 0.01 | 0.90224 | 0.00000 | 0.00000 | |
473 | 2009.08.03 11:55 | close | 237 | 0.01 | 0.90043 | 0.00000 | 0.00000 | 199.04 | 1080006.80 |
474 | 2009.08.03 11:55 | close | 236 | 0.01 | 0.90041 | 0.00000 | 0.00000 | 32.10 | 1080038.90 |
475 | 2009.08.04 21:26 | sell | 238 | 0.01 | 0.90531 | 0.00000 | 0.00000 | |
476 | 2009.08.05 09:53 | close | 238 | 0.01 | 0.90336 | 0.00000 | 0.00000 | 214.64 | 1080253.53 |
477 | 2009.08.07 15:30 | sell | 239 | 0.01 | 0.91004 | 0.00000 | 0.00000 | |
478 | 2009.08.07 22:12 | close | 239 | 0.01 | 0.90442 | 0.00000 | 0.00000 | 618.00 | 1080871.53 |
479 | 2009.08.11 11:16 | sell | 240 | 0.01 | 0.91445 | 0.00000 | 0.00000 | |
480 | 2009.08.11 13:43 | sell | 241 | 0.01 | 0.91580 | 0.00000 | 0.00000 | |
481 | 2009.08.11 18:59 | close | 241 | 0.01 | 0.91177 | 0.00000 | 0.00000 | 443.15 | 1081314.68 |
482 | 2009.08.11 18:59 | close | 240 | 0.01 | 0.91180 | 0.00000 | 0.00000 | 291.40 | 1081606.08 |
483 | 2009.08.12 09:19 | buy | 242 | 0.01 | 0.90640 | 0.00000 | 0.00000 | |
484 | 2009.08.12 17:53 | buy | 243 | 0.01 | 0.90360 | 0.00000 | 0.00000 | |
485 | 2009.08.12 20:54 | close | 243 | 0.01 | 0.90753 | 0.00000 | 0.00000 | 432.11 | 1082038.19 |
486 | 2009.08.12 20:54 | close | 242 | 0.01 | 0.90768 | 0.00000 | 0.00000 | 140.73 | 1082178.92 |
487 | 2009.08.13 17:32 | sell | 244 | 0.01 | 0.91519 | 0.00000 | 0.00000 | |
488 | 2009.08.13 22:53 | sell | 245 | 0.01 | 0.91667 | 0.00000 | 0.00000 | |
489 | 2009.08.14 03:26 | sell | 246 | 0.02 | 0.91966 | 0.00000 | 0.00000 | |
490 | 2009.08.14 09:04 | close | 246 | 0.02 | 0.91534 | 0.00000 | 0.00000 | 950.08 | 1083129.00 |
491 | 2009.08.14 09:04 | close | 245 | 0.01 | 0.91535 | 0.00000 | 0.00000 | 145.37 | 1083274.37 |
492 | 2009.08.14 09:04 | close | 244 | 0.01 | 0.91537 | 0.00000 | 0.00000 | -19.58 | 1083254.78 |
493 | 2009.08.17 07:38 | buy | 247 | 0.01 | 0.90738 | 0.00000 | 0.00000 | |
494 | 2009.08.17 15:59 | close | 247 | 0.01 | 0.90921 | 0.00000 | 0.00000 | 201.21 | 1083455.99 |
495 | 2009.08.20 19:41 | buy | 248 | 0.01 | 0.90461 | 0.00000 | 0.00000 | |
496 | 2009.08.21 05:00 | buy | 249 | 0.01 | 0.90014 | 0.00000 | 0.00000 | |
497 | 2009.08.21 05:00 | buy | 250 | 0.02 | 0.89991 | 0.00000 | 0.00000 | |
498 | 2009.08.21 13:51 | close | 250 | 0.02 | 0.90209 | 0.00000 | 0.00000 | 479.39 | 1083935.38 |
499 | 2009.08.21 13:51 | close | 249 | 0.01 | 0.90227 | 0.00000 | 0.00000 | 234.20 | 1084169.58 |
500 | 2009.08.21 13:51 | close | 248 | 0.01 | 0.90225 | 0.00000 | 0.00000 | -263.26 | 1083906.33 |
501 | 2009.08.26 12:47 | sell | 251 | 0.01 | 0.91241 | 0.00000 | 0.00000 | |
502 | 2009.08.26 14:23 | close | 251 | 0.01 | 0.90778 | 0.00000 | 0.00000 | 509.13 | 1084415.46 |
503 | 2009.08.27 14:45 | sell | 252 | 0.01 | 0.91405 | 0.00000 | 0.00000 | |
504 | 2009.08.27 18:20 | sell | 253 | 0.01 | 0.91567 | 0.00000 | 0.00000 | |
505 | 2009.08.27 22:02 | close | 253 | 0.01 | 0.91133 | 0.00000 | 0.00000 | 477.25 | 1084892.71 |
506 | 2009.08.27 22:02 | close | 252 | 0.01 | 0.91122 | 0.00000 | 0.00000 | 311.19 | 1085203.90 |
507 | 2009.08.28 21:40 | sell | 254 | 0.01 | 0.91751 | 0.00000 | 0.00000 | |
508 | 2009.08.31 01:49 | sell | 255 | 0.01 | 0.92035 | 0.00000 | 0.00000 | |
509 | 2009.08.31 03:54 | sell | 256 | 0.02 | 0.92233 | 0.00000 | 0.00000 | |
510 | 2009.08.31 09:17 | close | 256 | 0.02 | 0.91786 | 0.00000 | 0.00000 | 983.08 | 1086186.98 |
511 | 2009.08.31 09:17 | close | 255 | 0.01 | 0.91774 | 0.00000 | 0.00000 | 287.01 | 1086473.99 |
512 | 2009.08.31 09:17 | close | 254 | 0.01 | 0.91787 | 0.00000 | 0.00000 | -39.37 | 1086434.61 |
513 | 2009.08.31 14:20 | sell | 257 | 0.01 | 0.92395 | 0.00000 | 0.00000 | |
514 | 2009.09.01 01:10 | close | 257 | 0.01 | 0.92273 | 0.00000 | 0.00000 | 134.37 | 1086568.98 |
515 | 2009.09.01 10:37 | buy | 258 | 0.01 | 0.91487 | 0.00000 | 0.00000 | |
516 | 2009.09.01 16:46 | close | 258 | 0.01 | 0.91923 | 0.00000 | 0.00000 | 479.39 | 1087048.37 |
517 | 2009.09.02 19:56 | sell | 259 | 0.01 | 0.92360 | 0.00000 | 0.00000 | |
518 | 2009.09.03 03:32 | close | 259 | 0.01 | 0.92010 | 0.00000 | 0.00000 | 385.52 | 1087433.88 |
519 | 2009.09.03 16:14 | sell | 260 | 0.01 | 0.92576 | 0.00000 | 0.00000 | |
520 | 2009.09.04 03:45 | close | 260 | 0.01 | 0.92488 | 0.00000 | 0.00000 | 96.99 | 1087530.87 |
521 | 2009.09.08 17:32 | sell | 261 | 0.01 | 0.92701 | 0.00000 | 0.00000 | |
522 | 2009.09.09 05:19 | close | 261 | 0.01 | 0.92647 | 0.00000 | 0.00000 | 59.60 | 1087590.47 |
523 | 2009.09.15 19:29 | buy | 262 | 0.01 | 0.92502 | 0.00000 | 0.00000 | |
524 | 2009.09.16 03:57 | close | 262 | 0.01 | 0.92799 | 0.00000 | 0.00000 | 322.78 | 1087913.25 |
525 | 2009.09.21 17:43 | sell | 263 | 0.01 | 0.93227 | 0.00000 | 0.00000 | |
526 | 2009.09.22 05:32 | sell | 264 | 0.01 | 0.93427 | 0.00000 | 0.00000 | |
527 | 2009.09.22 13:25 | close | 264 | 0.01 | 0.93201 | 0.00000 | 0.00000 | 248.52 | 1088161.77 |
528 | 2009.09.22 13:25 | close | 263 | 0.01 | 0.93217 | 0.00000 | 0.00000 | 11.22 | 1088172.99 |
529 | 2009.09.24 17:02 | sell | 265 | 0.01 | 0.94289 | 0.00000 | 0.00000 | |
530 | 2009.09.24 22:27 | close | 265 | 0.01 | 0.93870 | 0.00000 | 0.00000 | 460.77 | 1088633.76 |
531 | 2009.09.25 07:46 | sell | 266 | 0.01 | 0.94574 | 0.00000 | 0.00000 | |
532 | 2009.09.25 08:48 | close | 266 | 0.01 | 0.94149 | 0.00000 | 0.00000 | 467.37 | 1089101.13 |
533 | 2009.09.25 09:10 | sell | 267 | 0.01 | 0.94544 | 0.00000 | 0.00000 | |
534 | 2009.09.25 10:25 | sell | 268 | 0.01 | 0.94682 | 0.00000 | 0.00000 | |
535 | 2009.09.25 17:04 | close | 268 | 0.01 | 0.94390 | 0.00000 | 0.00000 | 321.10 | 1089422.23 |
536 | 2009.09.25 17:04 | close | 267 | 0.01 | 0.94388 | 0.00000 | 0.00000 | 171.55 | 1089593.78 |
537 | 2009.10.02 23:00 | buy | 269 | 0.01 | 0.93477 | 0.00000 | 0.00000 | |
538 | 2009.10.05 03:09 | close | 269 | 0.01 | 0.93836 | 0.00000 | 0.00000 | 390.97 | 1089984.75 |
539 | 2009.10.06 08:12 | sell | 270 | 0.01 | 0.94657 | 0.00000 | 0.00000 | |
540 | 2009.10.06 17:02 | close | 270 | 0.01 | 0.94231 | 0.00000 | 0.00000 | 468.46 | 1090453.21 |
541 | 2009.10.08 03:30 | sell | 271 | 0.01 | 0.94747 | 0.00000 | 0.00000 | |
542 | 2009.10.09 14:23 | close | 271 | 0.01 | 0.94674 | 0.00000 | 0.00000 | 80.50 | 1090533.70 |
543 | 2009.10.09 15:14 | buy | 272 | 0.01 | 0.94551 | 0.00000 | 0.00000 | |
544 | 2009.10.09 19:46 | buy | 273 | 0.01 | 0.94207 | 0.00000 | 0.00000 | |
545 | 2009.10.12 09:48 | buy | 274 | 0.02 | 0.93866 | 0.00000 | 0.00000 | |
546 | 2009.10.12 14:14 | buy | 275 | 0.02 | 0.93595 | 0.00000 | 0.00000 | |
547 | 2009.10.14 10:12 | close | 275 | 0.02 | 0.94004 | 0.00000 | 0.00000 | 884.34 | 1091418.05 |
548 | 2009.10.14 10:12 | close | 274 | 0.02 | 0.94007 | 0.00000 | 0.00000 | 294.96 | 1091713.01 |
549 | 2009.10.14 10:12 | close | 273 | 0.01 | 0.94003 | 0.00000 | 0.00000 | -235.64 | 1091477.37 |
550 | 2009.10.14 10:12 | close | 272 | 0.01 | 0.94002 | 0.00000 | 0.00000 | -614.99 | 1090862.38 |
551 | 2009.10.15 17:36 | sell | 276 | 0.01 | 0.94738 | 0.00000 | 0.00000 | |
552 | 2009.10.15 21:02 | sell | 277 | 0.01 | 0.94993 | 0.00000 | 0.00000 | |
553 | 2009.10.20 16:01 | sell | 278 | 0.02 | 0.96046 | 0.00000 | 0.00000 | |
554 | 2009.10.20 16:01 | sell | 279 | 0.02 | 0.96098 | 0.00000 | 0.00000 | |
555 | 2009.10.20 16:01 | sell | 280 | 0.03 | 0.96100 | 0.00000 | 0.00000 | |
556 | 2009.10.20 16:01 | sell | 281 | 0.03 | 0.96090 | 0.00000 | 0.00000 | |
557 | 2009.10.20 16:01 | sell | 282 | 0.04 | 0.96103 | 0.00000 | 0.00000 | |
558 | 2009.10.20 20:37 | close | 282 | 0.04 | 0.95726 | 0.00000 | 0.00000 | 1658.33 | 1092520.71 |
559 | 2009.10.20 20:37 | close | 281 | 0.03 | 0.95720 | 0.00000 | 0.00000 | 1220.66 | 1093741.37 |
560 | 2009.10.20 20:37 | close | 280 | 0.03 | 0.95722 | 0.00000 | 0.00000 | 1247.05 | 1094988.42 |
561 | 2009.10.20 20:37 | close | 279 | 0.02 | 0.95722 | 0.00000 | 0.00000 | 826.97 | 1095815.39 |
562 | 2009.10.20 20:37 | close | 278 | 0.02 | 0.95734 | 0.00000 | 0.00000 | 686.21 | 1096501.60 |
563 | 2009.10.20 20:37 | close | 277 | 0.01 | 0.95718 | 0.00000 | 0.00000 | -796.63 | 1095704.97 |
564 | 2009.10.20 20:37 | close | 276 | 0.01 | 0.95735 | 0.00000 | 0.00000 | -1095.74 | 1094609.22 |
565 | 2009.10.23 09:00 | sell | 283 | 0.01 | 0.97476 | 0.00000 | 0.00000 | |
566 | 2009.10.23 17:59 | close | 283 | 0.01 | 0.97200 | 0.00000 | 0.00000 | 303.51 | 1094912.73 |
567 | 2009.10.27 09:36 | sell | 284 | 0.01 | 0.98291 | 0.00000 | 0.00000 | |
568 | 2009.10.27 14:05 | close | 284 | 0.01 | 0.97950 | 0.00000 | 0.00000 | 374.99 | 1095287.72 |
569 | 2009.10.29 17:32 | sell | 285 | 0.01 | 0.97790 | 0.00000 | 0.00000 | |
570 | 2009.10.30 02:52 | close | 285 | 0.01 | 0.97564 | 0.00000 | 0.00000 | 248.75 | 1095536.47 |
571 | 2009.10.30 15:43 | sell | 286 | 0.01 | 0.98187 | 0.00000 | 0.00000 | |
572 | 2009.10.30 18:53 | close | 286 | 0.01 | 0.97675 | 0.00000 | 0.00000 | 563.04 | 1096099.51 |
573 | 2009.11.03 12:02 | buy | 287 | 0.01 | 0.96644 | 0.00000 | 0.00000 | |
574 | 2009.11.03 18:17 | buy | 288 | 0.01 | 0.96226 | 0.00000 | 0.00000 | |
575 | 2009.11.03 18:17 | buy | 289 | 0.02 | 0.96215 | 0.00000 | 0.00000 | |
576 | 2009.11.04 09:46 | close | 289 | 0.02 | 0.96416 | 0.00000 | 0.00000 | 434.48 | 1096533.98 |
577 | 2009.11.04 09:46 | close | 288 | 0.01 | 0.96407 | 0.00000 | 0.00000 | 195.24 | 1096729.23 |
578 | 2009.11.04 09:46 | close | 287 | 0.01 | 0.96403 | 0.00000 | 0.00000 | -268.78 | 1096460.45 |
579 | 2009.11.06 10:45 | sell | 290 | 0.01 | 0.97432 | 0.00000 | 0.00000 | |
580 | 2009.11.06 13:20 | sell | 291 | 0.01 | 0.97602 | 0.00000 | 0.00000 | |
581 | 2009.11.06 21:03 | sell | 292 | 0.02 | 0.98559 | 0.00000 | 0.00000 | |
582 | 2009.11.06 21:03 | sell | 293 | 0.02 | 0.98544 | 0.00000 | 0.00000 | |
583 | 2009.11.06 21:03 | sell | 294 | 0.03 | 0.98564 | 0.00000 | 0.00000 | |
584 | 2009.11.06 21:03 | sell | 295 | 0.03 | 0.98566 | 0.00000 | 0.00000 | |
585 | 2009.11.09 16:05 | close | 295 | 0.03 | 0.98298 | 0.00000 | 0.00000 | 884.82 | 1097345.27 |
586 | 2009.11.09 16:05 | close | 294 | 0.03 | 0.98300 | 0.00000 | 0.00000 | 871.63 | 1098216.90 |
587 | 2009.11.09 16:05 | close | 293 | 0.02 | 0.98305 | 0.00000 | 0.00000 | 526.10 | 1098743.00 |
588 | 2009.11.09 16:05 | close | 292 | 0.02 | 0.98297 | 0.00000 | 0.00000 | 576.69 | 1099319.69 |
589 | 2009.11.09 16:05 | close | 291 | 0.01 | 0.98287 | 0.00000 | 0.00000 | -753.09 | 1098566.60 |
590 | 2009.11.09 16:05 | close | 290 | 0.01 | 0.98288 | 0.00000 | 0.00000 | -941.14 | 1097625.45 |
591 | 2009.11.11 09:25 | buy | 296 | 0.01 | 0.97315 | 0.00000 | 0.00000 | |
592 | 2009.11.11 10:26 | close | 296 | 0.01 | 0.97606 | 0.00000 | 0.00000 | 319.99 | 1097945.44 |
593 | 2009.11.11 15:25 | buy | 297 | 0.01 | 0.97241 | 0.00000 | 0.00000 | |
594 | 2009.11.11 18:17 | buy | 298 | 0.01 | 0.97125 | 0.00000 | 0.00000 | |
595 | 2009.11.12 02:30 | close | 298 | 0.01 | 0.97292 | 0.00000 | 0.00000 | 172.30 | 1098117.74 |
596 | 2009.11.12 02:30 | close | 297 | 0.01 | 0.97299 | 0.00000 | 0.00000 | 52.45 | 1098170.19 |
597 | 2009.11.13 12:44 | sell | 299 | 0.01 | 0.97886 | 0.00000 | 0.00000 | |
598 | 2009.11.13 15:33 | close | 299 | 0.01 | 0.97589 | 0.00000 | 0.00000 | 326.61 | 1098496.80 |
599 | 2009.11.26 05:45 | buy | 300 | 0.01 | 0.96773 | 0.00000 | 0.00000 | |
600 | 2009.11.26 11:43 | buy | 301 | 0.01 | 0.96558 | 0.00000 | 0.00000 | |
601 | 2009.11.26 19:22 | close | 301 | 0.01 | 0.96781 | 0.00000 | 0.00000 | 245.21 | 1098742.01 |
602 | 2009.11.26 19:22 | close | 300 | 0.01 | 0.96772 | 0.00000 | 0.00000 | -1.10 | 1098740.91 |
603 | 2009.12.02 15:58 | sell | 302 | 0.01 | 0.97185 | 0.00000 | 0.00000 | |
604 | 2009.12.02 19:19 | close | 302 | 0.01 | 0.96902 | 0.00000 | 0.00000 | 311.22 | 1099052.13 |
605 | 2009.12.03 02:29 | sell | 303 | 0.01 | 0.97382 | 0.00000 | 0.00000 | |
606 | 2009.12.03 15:55 | sell | 304 | 0.01 | 0.97724 | 0.00000 | 0.00000 | |
607 | 2009.12.03 15:55 | sell | 305 | 0.02 | 0.97654 | 0.00000 | 0.00000 | |
608 | 2009.12.03 23:24 | close | 305 | 0.02 | 0.97504 | 0.00000 | 0.00000 | 329.91 | 1099382.04 |
609 | 2009.12.03 23:24 | close | 304 | 0.01 | 0.97511 | 0.00000 | 0.00000 | 234.24 | 1099616.28 |
610 | 2009.12.03 23:24 | close | 303 | 0.01 | 0.97501 | 0.00000 | 0.00000 | -130.87 | 1099485.41 |
611 | 2009.12.04 15:22 | buy | 306 | 0.01 | 0.96956 | 0.00000 | 0.00000 | |
612 | 2009.12.07 15:31 | buy | 307 | 0.01 | 0.96114 | 0.00000 | 0.00000 | |
613 | 2009.12.07 15:31 | buy | 308 | 0.02 | 0.96129 | 0.00000 | 0.00000 | |
614 | 2009.12.07 15:31 | buy | 309 | 0.02 | 0.96126 | 0.00000 | 0.00000 | |
615 | 2009.12.07 15:31 | buy | 310 | 0.03 | 0.96126 | 0.00000 | 0.00000 | |
616 | 2009.12.07 20:28 | close | 310 | 0.03 | 0.96331 | 0.00000 | 0.00000 | 676.25 | 1100161.66 |
617 | 2009.12.07 20:28 | close | 309 | 0.02 | 0.96349 | 0.00000 | 0.00000 | 490.42 | 1100652.08 |
618 | 2009.12.07 20:28 | close | 308 | 0.02 | 0.96341 | 0.00000 | 0.00000 | 466.23 | 1101118.31 |
619 | 2009.12.07 20:28 | close | 307 | 0.01 | 0.96338 | 0.00000 | 0.00000 | 246.31 | 1101364.62 |
620 | 2009.12.07 20:28 | close | 306 | 0.01 | 0.96332 | 0.00000 | 0.00000 | -689.93 | 1100674.69 |
621 | 2009.12.09 19:37 | buy | 311 | 0.01 | 0.95616 | 0.00000 | 0.00000 | |
622 | 2009.12.09 20:43 | close | 311 | 0.01 | 0.96211 | 0.00000 | 0.00000 | 654.27 | 1101328.96 |
623 | 2009.12.09 20:44 | buy | 312 | 0.01 | 0.95584 | 0.00000 | 0.00000 | |
624 | 2009.12.10 02:21 | close | 312 | 0.01 | 0.96022 | 0.00000 | 0.00000 | 470.29 | 1101799.25 |
625 | 2009.12.16 02:30 | buy | 313 | 0.01 | 0.95873 | 0.00000 | 0.00000 | |
626 | 2009.12.16 03:06 | buy | 314 | 0.01 | 0.95702 | 0.00000 | 0.00000 | |
627 | 2009.12.18 01:11 | buy | 315 | 0.02 | 0.94601 | 0.00000 | 0.00000 | |
628 | 2009.12.18 01:11 | buy | 316 | 0.02 | 0.94687 | 0.00000 | 0.00000 | |
629 | 2009.12.18 01:11 | buy | 317 | 0.03 | 0.94540 | 0.00000 | 0.00000 | |
630 | 2009.12.18 01:12 | buy | 318 | 0.03 | 0.94465 | 0.00000 | 0.00000 | |
631 | 2009.12.18 01:12 | buy | 319 | 0.04 | 0.94520 | 0.00000 | 0.00000 | |
632 | 2009.12.18 07:23 | close | 319 | 0.04 | 0.94864 | 0.00000 | 0.00000 | 1513.05 | 1103312.30 |
633 | 2009.12.18 07:23 | close | 318 | 0.03 | 0.94855 | 0.00000 | 0.00000 | 1286.53 | 1104598.83 |
634 | 2009.12.18 07:23 | close | 317 | 0.03 | 0.94862 | 0.00000 | 0.00000 | 1062.22 | 1105661.05 |
635 | 2009.12.18 07:23 | close | 316 | 0.02 | 0.94850 | 0.00000 | 0.00000 | 358.47 | 1106019.52 |
636 | 2009.12.18 07:23 | close | 315 | 0.02 | 0.94859 | 0.00000 | 0.00000 | 567.39 | 1106586.91 |
637 | 2009.12.18 07:23 | close | 314 | 0.01 | 0.94851 | 0.00000 | 0.00000 | -950.87 | 1105636.04 |
638 | 2009.12.18 07:23 | close | 313 | 0.01 | 0.94851 | 0.00000 | 0.00000 | -1138.90 | 1104497.15 |
639 | 2009.12.21 12:28 | buy | 320 | 0.01 | 0.94107 | 0.00000 | 0.00000 | |
640 | 2009.12.22 12:09 | buy | 321 | 0.01 | 0.93091 | 0.00000 | 0.00000 | |
641 | 2009.12.22 12:09 | buy | 322 | 0.02 | 0.93175 | 0.00000 | 0.00000 | |
642 | 2009.12.22 12:09 | buy | 323 | 0.02 | 0.93110 | 0.00000 | 0.00000 | |
643 | 2009.12.22 12:09 | buy | 324 | 0.03 | 0.93058 | 0.00000 | 0.00000 | |
644 | 2009.12.22 12:09 | buy | 325 | 0.03 | 0.93143 | 0.00000 | 0.00000 | |
645 | 2009.12.23 15:18 | buy | 326 | 0.04 | 0.92056 | 0.00000 | 0.00000 | |
646 | 2009.12.28 07:45 | close | 326 | 0.04 | 0.92962 | 0.00000 | 0.00000 | 3909.52 | 1108406.67 |
647 | 2009.12.28 07:45 | close | 325 | 0.03 | 0.92968 | 0.00000 | 0.00000 | -645.28 | 1107761.39 |
648 | 2009.12.28 07:45 | close | 324 | 0.03 | 0.92966 | 0.00000 | 0.00000 | -371.48 | 1107389.90 |
649 | 2009.12.28 07:45 | close | 323 | 0.02 | 0.92977 | 0.00000 | 0.00000 | -337.82 | 1107052.08 |
650 | 2009.12.28 07:45 | close | 322 | 0.02 | 0.92973 | 0.00000 | 0.00000 | -489.57 | 1106562.51 |
651 | 2009.12.28 07:45 | close | 321 | 0.01 | 0.92976 | 0.00000 | 0.00000 | -149.12 | 1106413.38 |
652 | 2009.12.28 07:45 | close | 320 | 0.01 | 0.92975 | 0.00000 | 0.00000 | -1271.22 | 1105142.17 |
653 | 2009.12.28 11:18 | sell | 327 | 0.01 | 0.93240 | 0.00000 | 0.00000 | |
654 | 2009.12.28 15:36 | close | 327 | 0.01 | 0.92820 | 0.00000 | 0.00000 | 461.89 | 1105604.06 |
655 | 2009.12.29 11:10 | sell | 328 | 0.01 | 0.93124 | 0.00000 | 0.00000 | |
656 | 2009.12.30 07:18 | sell | 329 | 0.01 | 0.93641 | 0.00000 | 0.00000 | |
657 | 2009.12.30 07:18 | sell | 330 | 0.02 | 0.93624 | 0.00000 | 0.00000 | |
658 | 2009.12.30 16:34 | sell | 331 | 0.02 | 0.94056 | 0.00000 | 0.00000 | |
659 | 2009.12.31 18:16 | close | 331 | 0.02 | 0.94035 | 0.00000 | 0.00000 | 47.48 | 1105651.54 |
660 | 2009.12.31 18:16 | close | 330 | 0.02 | 0.94038 | 0.00000 | 0.00000 | -909.31 | 1104742.24 |
661 | 2009.12.31 18:16 | close | 329 | 0.01 | 0.94036 | 0.00000 | 0.00000 | -433.75 | 1104308.48 |
662 | 2009.12.31 18:16 | close | 328 | 0.01 | 0.94042 | 0.00000 | 0.00000 | -1008.72 | 1103299.77 |
663 | 2010.01.04 01:44 | buy | 332 | 0.01 | 0.94113 | 0.00000 | 0.00000 | |
664 | 2010.01.04 09:26 | close | 332 | 0.01 | 0.94183 | 0.00000 | 0.00000 | 76.97 | 1103376.74 |
665 | 2010.01.04 18:29 | sell | 333 | 0.01 | 0.94853 | 0.00000 | 0.00000 | |
666 | 2010.01.05 08:06 | close | 333 | 0.01 | 0.94797 | 0.00000 | 0.00000 | 61.81 | 1103438.54 |
667 | 2010.01.11 21:43 | sell | 334 | 0.01 | 0.96135 | 0.00000 | 0.00000 | |
668 | 2010.01.12 03:11 | close | 334 | 0.01 | 0.95890 | 0.00000 | 0.00000 | 269.66 | 1103708.20 |
669 | 2010.01.13 19:18 | buy | 335 | 0.01 | 0.95142 | 0.00000 | 0.00000 | |
670 | 2010.01.14 02:30 | close | 335 | 0.01 | 0.95516 | 0.00000 | 0.00000 | 399.93 | 1104108.13 |
671 | 2010.01.15 03:54 | buy | 336 | 0.01 | 0.95045 | 0.00000 | 0.00000 | |
672 | 2010.01.15 11:18 | close | 336 | 0.01 | 0.95210 | 0.00000 | 0.00000 | 181.44 | 1104289.57 |
673 | 2010.02.02 06:37 | buy | 337 | 0.01 | 0.93561 | 0.00000 | 0.00000 | |
674 | 2010.02.02 07:28 | close | 337 | 0.01 | 0.94483 | 0.00000 | 0.00000 | 1013.84 | 1105303.41 |
675 | 2010.02.02 07:29 | buy | 338 | 0.01 | 0.93618 | 0.00000 | 0.00000 | |
676 | 2010.02.02 07:57 | buy | 339 | 0.01 | 0.93482 | 0.00000 | 0.00000 | |
677 | 2010.02.02 10:05 | buy | 340 | 0.02 | 0.93212 | 0.00000 | 0.00000 | |
678 | 2010.02.02 17:25 | close | 340 | 0.02 | 0.93722 | 0.00000 | 0.00000 | 1121.61 | 1106425.02 |
679 | 2010.02.02 17:25 | close | 339 | 0.01 | 0.93720 | 0.00000 | 0.00000 | 261.71 | 1106686.73 |
680 | 2010.02.02 17:25 | close | 338 | 0.01 | 0.93718 | 0.00000 | 0.00000 | 109.96 | 1106796.69 |
681 | 2010.02.04 20:37 | buy | 341 | 0.01 | 0.92849 | 0.00000 | 0.00000 | |
682 | 2010.02.04 22:46 | close | 341 | 0.01 | 0.93318 | 0.00000 | 0.00000 | 515.72 | 1107312.41 |
683 | 2010.02.09 14:07 | sell | 342 | 0.01 | 0.93390 | 0.00000 | 0.00000 | |
684 | 2010.02.09 23:26 | close | 342 | 0.01 | 0.93343 | 0.00000 | 0.00000 | 51.68 | 1107364.09 |
685 | 2010.02.10 23:21 | buy | 343 | 0.01 | 0.92940 | 0.00000 | 0.00000 | |
686 | 2010.02.11 02:30 | close | 343 | 0.01 | 0.93393 | 0.00000 | 0.00000 | 486.80 | 1107850.89 |
687 | 2010.02.11 04:18 | sell | 344 | 0.01 | 0.94027 | 0.00000 | 0.00000 | |
688 | 2010.02.11 04:24 | close | 344 | 0.01 | 0.93183 | 0.00000 | 0.00000 | 928.17 | 1108779.06 |
689 | 2010.02.11 04:25 | sell | 345 | 0.01 | 0.94021 | 0.00000 | 0.00000 | |
690 | 2010.02.11 05:30 | close | 345 | 0.01 | 0.93259 | 0.00000 | 0.00000 | 837.99 | 1109617.05 |
691 | 2010.02.11 05:51 | sell | 346 | 0.01 | 0.93969 | 0.00000 | 0.00000 | |
692 | 2010.02.11 15:50 | close | 346 | 0.01 | 0.93741 | 0.00000 | 0.00000 | 250.74 | 1109867.79 |
693 | 2010.02.12 13:30 | buy | 347 | 0.01 | 0.92915 | 0.00000 | 0.00000 | |
694 | 2010.02.12 19:36 | close | 347 | 0.01 | 0.93206 | 0.00000 | 0.00000 | 319.99 | 1110187.78 |
695 | 2010.02.17 15:29 | sell | 348 | 0.01 | 0.94291 | 0.00000 | 0.00000 | |
696 | 2010.02.17 17:52 | close | 348 | 0.01 | 0.94085 | 0.00000 | 0.00000 | 226.54 | 1110414.32 |
697 | 2010.02.23 09:31 | sell | 349 | 0.01 | 0.94164 | 0.00000 | 0.00000 | |
698 | 2010.02.23 17:11 | close | 349 | 0.01 | 0.93925 | 0.00000 | 0.00000 | 262.83 | 1110677.15 |
699 | 2010.02.26 17:58 | sell | 350 | 0.01 | 0.94760 | 0.00000 | 0.00000 | |
700 | 2010.02.26 23:09 | close | 350 | 0.01 | 0.94231 | 0.00000 | 0.00000 | 581.73 | 1111258.88 |
701 | 2010.03.02 11:46 | buy | 351 | 0.01 | 0.93444 | 0.00000 | 0.00000 | |
702 | 2010.03.02 15:20 | close | 351 | 0.01 | 0.93656 | 0.00000 | 0.00000 | 233.11 | 1111491.99 |
703 | 2010.03.02 18:02 | buy | 352 | 0.01 | 0.93233 | 0.00000 | 0.00000 | |
704 | 2010.03.02 20:50 | close | 352 | 0.01 | 0.93524 | 0.00000 | 0.00000 | 319.99 | 1111811.98 |
705 | 2010.03.03 18:02 | buy | 353 | 0.01 | 0.93153 | 0.00000 | 0.00000 | |
706 | 2010.03.03 18:27 | close | 353 | 0.01 | 0.93420 | 0.00000 | 0.00000 | 293.59 | 1112105.57 |
707 | 2010.03.04 18:35 | buy | 354 | 0.01 | 0.92626 | 0.00000 | 0.00000 | |
708 | 2010.03.04 22:45 | close | 354 | 0.01 | 0.92885 | 0.00000 | 0.00000 | 284.80 | 1112390.37 |
709 | 2010.03.05 20:24 | sell | 355 | 0.01 | 0.93457 | 0.00000 | 0.00000 | |
710 | 2010.03.09 01:10 | close | 355 | 0.01 | 0.93396 | 0.00000 | 0.00000 | 67.51 | 1112457.88 |
711 | 2010.03.10 01:39 | sell | 356 | 0.01 | 0.94050 | 0.00000 | 0.00000 | |
712 | 2010.03.10 17:11 | close | 356 | 0.01 | 0.93995 | 0.00000 | 0.00000 | 60.48 | 1112518.36 |
713 | 2010.03.17 15:29 | sell | 357 | 0.01 | 0.93468 | 0.00000 | 0.00000 | |
714 | 2010.03.17 19:14 | close | 357 | 0.01 | 0.93185 | 0.00000 | 0.00000 | 311.21 | 1112829.57 |
715 | 2010.03.19 06:50 | sell | 358 | 0.01 | 0.93685 | 0.00000 | 0.00000 | |
716 | 2010.03.19 14:00 | close | 358 | 0.01 | 0.93382 | 0.00000 | 0.00000 | 333.20 | 1113162.77 |
717 | 2010.03.24 13:09 | buy | 359 | 0.01 | 0.93052 | 0.00000 | 0.00000 | |
718 | 2010.03.24 14:16 | close | 359 | 0.01 | 0.93289 | 0.00000 | 0.00000 | 260.60 | 1113423.37 |
719 | 2010.03.30 06:17 | sell | 360 | 0.01 | 0.93796 | 0.00000 | 0.00000 | |
720 | 2010.03.30 16:07 | close | 360 | 0.01 | 0.93689 | 0.00000 | 0.00000 | 117.67 | 1113541.04 |
721 | 2010.04.05 17:31 | buy | 361 | 0.01 | 0.92427 | 0.00000 | 0.00000 | |
722 | 2010.04.06 07:51 | close | 361 | 0.01 | 0.92479 | 0.00000 | 0.00000 | 53.40 | 1113594.44 |
723 | 2010.04.06 22:17 | sell | 362 | 0.01 | 0.92895 | 0.00000 | 0.00000 | |
724 | 2010.04.07 07:22 | close | 362 | 0.01 | 0.92659 | 0.00000 | 0.00000 | 259.75 | 1113854.19 |
725 | 2010.04.15 23:36 | sell | 363 | 0.01 | 0.93658 | 0.00000 | 0.00000 | |
726 | 2010.04.16 05:50 | close | 363 | 0.01 | 0.93398 | 0.00000 | 0.00000 | 286.15 | 1114140.33 |
727 | 2010.04.20 08:50 | sell | 364 | 0.01 | 0.94193 | 0.00000 | 0.00000 | |
728 | 2010.04.20 15:11 | sell | 365 | 0.01 | 0.94341 | 0.00000 | 0.00000 | |
729 | 2010.04.20 16:00 | close | 365 | 0.01 | 0.93959 | 0.00000 | 0.00000 | 420.09 | 1114560.42 |
730 | 2010.04.20 16:00 | close | 364 | 0.01 | 0.93960 | 0.00000 | 0.00000 | 256.23 | 1114816.65 |
731 | 2010.04.30 15:55 | sell | 366 | 0.01 | 0.93755 | 0.00000 | 0.00000 | |
732 | 2010.05.03 18:15 | close | 366 | 0.01 | 0.93707 | 0.00000 | 0.00000 | 53.00 | 1114869.65 |
733 | 2010.05.04 09:11 | buy | 367 | 0.01 | 0.93310 | 0.00000 | 0.00000 | |
734 | 2010.05.04 16:13 | close | 367 | 0.01 | 0.93469 | 0.00000 | 0.00000 | 174.84 | 1115044.49 |
735 | 2010.05.12 07:22 | buy | 368 | 0.01 | 0.91133 | 0.00000 | 0.00000 | |
736 | 2010.05.12 15:33 | close | 368 | 0.01 | 0.91221 | 0.00000 | 0.00000 | 96.77 | 1115141.26 |
737 | 2010.05.14 16:58 | sell | 369 | 0.01 | 0.92032 | 0.00000 | 0.00000 | |
738 | 2010.05.14 19:49 | close | 369 | 0.01 | 0.91600 | 0.00000 | 0.00000 | 475.10 | 1115616.36 |
739 | 2010.05.17 19:55 | buy | 370 | 0.01 | 0.90465 | 0.00000 | 0.00000 | |
740 | 2010.05.18 04:59 | buy | 371 | 0.01 | 0.90198 | 0.00000 | 0.00000 | |
741 | 2010.05.18 11:36 | close | 371 | 0.01 | 0.90377 | 0.00000 | 0.00000 | 196.84 | 1115813.20 |
742 | 2010.05.18 11:36 | close | 370 | 0.01 | 0.90375 | 0.00000 | 0.00000 | -102.75 | 1115710.45 |
743 | 2010.05.19 03:21 | buy | 372 | 0.01 | 0.89484 | 0.00000 | 0.00000 | |
744 | 2010.05.19 11:45 | buy | 373 | 0.01 | 0.88739 | 0.00000 | 0.00000 | |
745 | 2010.05.19 11:45 | buy | 374 | 0.02 | 0.88733 | 0.00000 | 0.00000 | |
746 | 2010.05.19 11:45 | buy | 375 | 0.02 | 0.88736 | 0.00000 | 0.00000 | |
747 | 2010.05.19 11:45 | buy | 376 | 0.03 | 0.88718 | 0.00000 | 0.00000 | |
748 | 2010.05.20 08:24 | buy | 377 | 0.03 | 0.87520 | 0.00000 | 0.00000 | |
749 | 2010.05.20 08:24 | buy | 378 | 0.04 | 0.87525 | 0.00000 | 0.00000 | |
750 | 2010.05.20 16:06 | close | 378 | 0.04 | 0.88303 | 0.00000 | 0.00000 | 3422.11 | 1119132.56 |
751 | 2010.05.20 16:06 | close | 377 | 0.03 | 0.88309 | 0.00000 | 0.00000 | 2602.88 | 1121735.44 |
752 | 2010.05.20 16:06 | close | 376 | 0.03 | 0.88296 | 0.00000 | 0.00000 | -1426.15 | 1120309.29 |
753 | 2010.05.20 16:06 | close | 375 | 0.02 | 0.88308 | 0.00000 | 0.00000 | -963.96 | 1119345.33 |
754 | 2010.05.20 16:06 | close | 374 | 0.02 | 0.88301 | 0.00000 | 0.00000 | -972.76 | 1118372.57 |
755 | 2010.05.20 16:06 | close | 373 | 0.01 | 0.88296 | 0.00000 | 0.00000 | -498.47 | 1117874.10 |
756 | 2010.05.20 16:06 | close | 372 | 0.01 | 0.88291 | 0.00000 | 0.00000 | -1323.21 | 1116550.89 |
757 | 2010.05.26 17:35 | sell | 379 | 0.01 | 0.88976 | 0.00000 | 0.00000 | |
758 | 2010.05.26 18:03 | close | 379 | 0.01 | 0.88360 | 0.00000 | 0.00000 | 677.46 | 1117228.35 |
759 | 2010.05.27 20:36 | sell | 380 | 0.01 | 0.89174 | 0.00000 | 0.00000 | |
760 | 2010.05.28 13:26 | close | 380 | 0.01 | 0.89102 | 0.00000 | 0.00000 | 79.40 | 1117307.74 |
761 | 2010.06.01 04:45 | buy | 381 | 0.01 | 0.87687 | 0.00000 | 0.00000 | |
762 | 2010.06.01 10:07 | buy | 382 | 0.01 | 0.87377 | 0.00000 | 0.00000 | |
763 | 2010.06.01 16:06 | close | 382 | 0.01 | 0.87698 | 0.00000 | 0.00000 | 352.99 | 1117660.73 |
764 | 2010.06.01 16:06 | close | 381 | 0.01 | 0.87696 | 0.00000 | 0.00000 | 9.90 | 1117670.63 |
765 | 2010.06.04 19:08 | buy | 383 | 0.01 | 0.86947 | 0.00000 | 0.00000 | |
766 | 2010.06.04 23:19 | close | 383 | 0.01 | 0.87479 | 0.00000 | 0.00000 | 585.00 | 1118255.63 |
767 | 2010.06.07 04:29 | buy | 384 | 0.01 | 0.86495 | 0.00000 | 0.00000 | |
768 | 2010.06.07 14:05 | close | 384 | 0.01 | 0.86818 | 0.00000 | 0.00000 | 355.18 | 1118610.81 |
769 | 2010.06.07 16:50 | buy | 385 | 0.01 | 0.86262 | 0.00000 | 0.00000 | |
770 | 2010.06.08 04:12 | close | 385 | 0.01 | 0.86323 | 0.00000 | 0.00000 | 63.30 | 1118674.12 |
771 | 2010.06.10 12:59 | sell | 386 | 0.01 | 0.87408 | 0.00000 | 0.00000 | |
772 | 2010.06.11 01:45 | close | 386 | 0.01 | 0.87358 | 0.00000 | 0.00000 | 55.21 | 1118729.32 |
773 | 2010.06.11 17:56 | sell | 387 | 0.01 | 0.87959 | 0.00000 | 0.00000 | |
774 | 2010.06.14 10:03 | sell | 388 | 0.01 | 0.88371 | 0.00000 | 0.00000 | |
775 | 2010.06.14 10:03 | sell | 389 | 0.02 | 0.88377 | 0.00000 | 0.00000 | |
776 | 2010.06.15 09:26 | close | 389 | 0.02 | 0.88209 | 0.00000 | 0.00000 | 369.94 | 1119099.26 |
777 | 2010.06.15 09:26 | close | 388 | 0.01 | 0.88214 | 0.00000 | 0.00000 | 172.88 | 1119272.14 |
778 | 2010.06.15 09:26 | close | 387 | 0.01 | 0.88210 | 0.00000 | 0.00000 | -275.61 | 1118996.53 |
779 | 2010.06.17 16:16 | sell | 390 | 0.01 | 0.88907 | 0.00000 | 0.00000 | |
780 | 2010.06.18 11:34 | sell | 391 | 0.01 | 0.89419 | 0.00000 | 0.00000 | |
781 | 2010.06.18 11:34 | sell | 392 | 0.02 | 0.89420 | 0.00000 | 0.00000 | |
782 | 2010.06.18 16:41 | close | 392 | 0.02 | 0.89143 | 0.00000 | 0.00000 | 609.25 | 1119605.78 |
783 | 2010.06.18 16:41 | close | 391 | 0.01 | 0.89139 | 0.00000 | 0.00000 | 307.93 | 1119913.71 |
784 | 2010.06.18 16:41 | close | 390 | 0.01 | 0.89137 | 0.00000 | 0.00000 | -252.72 | 1119660.99 |
785 | 2010.06.25 06:56 | buy | 393 | 0.01 | 0.89975 | 0.00000 | 0.00000 | |
786 | 2010.06.25 12:52 | buy | 394 | 0.01 | 0.89687 | 0.00000 | 0.00000 | |
787 | 2010.06.25 14:00 | close | 394 | 0.01 | 0.90163 | 0.00000 | 0.00000 | 523.45 | 1120184.44 |
788 | 2010.06.25 14:00 | close | 393 | 0.01 | 0.90168 | 0.00000 | 0.00000 | 212.24 | 1120396.68 |
789 | 2010.06.29 08:07 | buy | 395 | 0.01 | 0.89840 | 0.00000 | 0.00000 | |
790 | 2010.06.30 18:13 | close | 395 | 0.01 | 0.89886 | 0.00000 | 0.00000 | 46.81 | 1120443.49 |
791 | 2010.07.01 04:25 | buy | 396 | 0.01 | 0.89086 | 0.00000 | 0.00000 | |
792 | 2010.07.01 11:40 | close | 396 | 0.01 | 0.89339 | 0.00000 | 0.00000 | 278.21 | 1120721.70 |
793 | 2010.07.07 20:12 | sell | 397 | 0.01 | 0.90438 | 0.00000 | 0.00000 | |
794 | 2010.07.08 04:30 | sell | 398 | 0.01 | 0.91085 | 0.00000 | 0.00000 | |
795 | 2010.07.08 04:30 | sell | 399 | 0.02 | 0.91087 | 0.00000 | 0.00000 | |
796 | 2010.07.08 04:30 | sell | 400 | 0.02 | 0.91114 | 0.00000 | 0.00000 | |
797 | 2010.07.08 18:12 | close | 400 | 0.02 | 0.90926 | 0.00000 | 0.00000 | 413.55 | 1121135.25 |
798 | 2010.07.08 18:12 | close | 399 | 0.02 | 0.90924 | 0.00000 | 0.00000 | 358.56 | 1121493.81 |
799 | 2010.07.08 18:12 | close | 398 | 0.01 | 0.90927 | 0.00000 | 0.00000 | 173.78 | 1121667.59 |
800 | 2010.07.08 18:12 | close | 397 | 0.01 | 0.90922 | 0.00000 | 0.00000 | -531.68 | 1121135.91 |
801 | 2010.07.12 08:29 | buy | 401 | 0.01 | 0.90084 | 0.00000 | 0.00000 | |
802 | 2010.07.12 14:35 | close | 401 | 0.01 | 0.90275 | 0.00000 | 0.00000 | 210.02 | 1121345.93 |
803 | 2010.07.14 14:56 | sell | 402 | 0.01 | 0.91305 | 0.00000 | 0.00000 | |
804 | 2010.07.14 16:37 | close | 402 | 0.01 | 0.91040 | 0.00000 | 0.00000 | 291.42 | 1121637.35 |
805 | 2010.07.20 06:38 | sell | 403 | 0.01 | 0.92287 | 0.00000 | 0.00000 | |
806 | 2010.07.20 22:12 | close | 403 | 0.01 | 0.92235 | 0.00000 | 0.00000 | 57.19 | 1121694.54 |
807 | 2010.07.22 15:30 | sell | 404 | 0.01 | 0.92656 | 0.00000 | 0.00000 | |
808 | 2010.07.23 04:55 | close | 404 | 0.01 | 0.92584 | 0.00000 | 0.00000 | 79.40 | 1121773.93 |
809 | 2010.07.23 14:00 | sell | 405 | 0.01 | 0.93161 | 0.00000 | 0.00000 | |
810 | 2010.07.23 16:19 | close | 405 | 0.01 | 0.92709 | 0.00000 | 0.00000 | 497.08 | 1122271.01 |
811 | 2010.08.05 04:45 | buy | 406 | 0.01 | 0.93037 | 0.00000 | 0.00000 | |
812 | 2010.08.05 09:48 | buy | 407 | 0.01 | 0.92871 | 0.00000 | 0.00000 | |
813 | 2010.08.05 21:37 | close | 407 | 0.01 | 0.93012 | 0.00000 | 0.00000 | 155.06 | 1122426.07 |
814 | 2010.08.05 21:37 | close | 406 | 0.01 | 0.93006 | 0.00000 | 0.00000 | -34.09 | 1122391.98 |
815 | 2010.08.06 13:59 | sell | 408 | 0.01 | 0.93546 | 0.00000 | 0.00000 | |
816 | 2010.08.09 10:44 | sell | 409 | 0.01 | 0.94527 | 0.00000 | 0.00000 | |
817 | 2010.08.09 10:44 | sell | 410 | 0.02 | 0.94526 | 0.00000 | 0.00000 | |
818 | 2010.08.09 10:44 | sell | 411 | 0.02 | 0.94528 | 0.00000 | 0.00000 | |
819 | 2010.08.09 10:44 | sell | 412 | 0.03 | 0.94532 | 0.00000 | 0.00000 | |
820 | 2010.08.09 10:44 | sell | 413 | 0.03 | 0.94534 | 0.00000 | 0.00000 | |
821 | 2010.08.09 15:59 | close | 413 | 0.03 | 0.94362 | 0.00000 | 0.00000 | 567.51 | 1122959.49 |
822 | 2010.08.09 15:59 | close | 412 | 0.03 | 0.94373 | 0.00000 | 0.00000 | 524.61 | 1123484.10 |
823 | 2010.08.09 15:59 | close | 411 | 0.02 | 0.94374 | 0.00000 | 0.00000 | 338.74 | 1123822.84 |
824 | 2010.08.09 15:59 | close | 410 | 0.02 | 0.94371 | 0.00000 | 0.00000 | 340.94 | 1124163.78 |
825 | 2010.08.09 15:59 | close | 409 | 0.01 | 0.94379 | 0.00000 | 0.00000 | 162.77 | 1124326.55 |
826 | 2010.08.09 15:59 | close | 408 | 0.01 | 0.94367 | 0.00000 | 0.00000 | -902.72 | 1123423.83 |
827 | 2010.08.16 03:14 | buy | 414 | 0.01 | 0.92749 | 0.00000 | 0.00000 | |
828 | 2010.08.16 13:53 | close | 414 | 0.01 | 0.92803 | 0.00000 | 0.00000 | 59.39 | 1123483.22 |
829 | 2010.08.18 09:53 | buy | 415 | 0.01 | 0.92968 | 0.00000 | 0.00000 | |
830 | 2010.08.18 18:54 | buy | 416 | 0.01 | 0.92535 | 0.00000 | 0.00000 | |
831 | 2010.08.18 18:54 | buy | 417 | 0.02 | 0.92540 | 0.00000 | 0.00000 | |
832 | 2010.08.19 12:07 | close | 417 | 0.02 | 0.92711 | 0.00000 | 0.00000 | 353.43 | 1123836.65 |
833 | 2010.08.19 12:07 | close | 416 | 0.01 | 0.92708 | 0.00000 | 0.00000 | 178.92 | 1124015.57 |
834 | 2010.08.19 12:07 | close | 415 | 0.01 | 0.92697 | 0.00000 | 0.00000 | -309.35 | 1123706.22 |
835 | 2010.08.20 20:34 | sell | 418 | 0.01 | 0.93570 | 0.00000 | 0.00000 | |
836 | 2010.08.23 09:51 | close | 418 | 0.01 | 0.93324 | 0.00000 | 0.00000 | 270.77 | 1123976.98 |
837 | 2010.08.23 16:24 | sell | 419 | 0.01 | 0.93841 | 0.00000 | 0.00000 | |
838 | 2010.08.24 01:17 | close | 419 | 0.01 | 0.93713 | 0.00000 | 0.00000 | 140.99 | 1124117.97 |
839 | 2010.08.27 15:48 | sell | 420 | 0.01 | 0.94299 | 0.00000 | 0.00000 | |
840 | 2010.08.30 06:58 | close | 420 | 0.01 | 0.94252 | 0.00000 | 0.00000 | 51.91 | 1124169.87 |
841 | 2010.09.01 04:30 | sell | 421 | 0.01 | 0.95342 | 0.00000 | 0.00000 | |
842 | 2010.09.02 22:16 | sell | 422 | 0.01 | 0.96055 | 0.00000 | 0.00000 | |
843 | 2010.09.02 22:16 | sell | 423 | 0.02 | 0.96051 | 0.00000 | 0.00000 | |
844 | 2010.09.02 22:16 | sell | 424 | 0.02 | 0.96043 | 0.00000 | 0.00000 | |
845 | 2010.09.03 05:53 | close | 424 | 0.02 | 0.95752 | 0.00000 | 0.00000 | 640.50 | 1124810.37 |
846 | 2010.09.03 05:53 | close | 423 | 0.02 | 0.95745 | 0.00000 | 0.00000 | 673.49 | 1125483.87 |
847 | 2010.09.03 05:53 | close | 422 | 0.01 | 0.95751 | 0.00000 | 0.00000 | 334.55 | 1125818.41 |
848 | 2010.09.03 05:53 | close | 421 | 0.01 | 0.95750 | 0.00000 | 0.00000 | -447.85 | 1125370.57 |
849 | 2010.09.06 11:42 | buy | 425 | 0.01 | 0.95018 | 0.00000 | 0.00000 | |
850 | 2010.09.07 08:31 | buy | 426 | 0.01 | 0.94654 | 0.00000 | 0.00000 | |
851 | 2010.09.07 08:31 | buy | 427 | 0.02 | 0.94655 | 0.00000 | 0.00000 | |
852 | 2010.09.07 09:47 | close | 427 | 0.02 | 0.94875 | 0.00000 | 0.00000 | 483.85 | 1125854.42 |
853 | 2010.09.07 09:47 | close | 426 | 0.01 | 0.94872 | 0.00000 | 0.00000 | 239.72 | 1126094.14 |
854 | 2010.09.07 09:47 | close | 425 | 0.01 | 0.94865 | 0.00000 | 0.00000 | -172.02 | 1125922.12 |
855 | 2010.09.07 17:48 | sell | 428 | 0.01 | 0.95546 | 0.00000 | 0.00000 | |
856 | 2010.09.08 09:02 | sell | 429 | 0.01 | 0.95705 | 0.00000 | 0.00000 | |
857 | 2010.09.08 16:06 | close | 429 | 0.01 | 0.95567 | 0.00000 | 0.00000 | 151.77 | 1126073.89 |
858 | 2010.09.08 16:06 | close | 428 | 0.01 | 0.95565 | 0.00000 | 0.00000 | -20.67 | 1126053.21 |
859 | 2010.09.17 16:42 | sell | 430 | 0.01 | 0.96994 | 0.00000 | 0.00000 | |
860 | 2010.09.17 21:10 | close | 430 | 0.01 | 0.96656 | 0.00000 | 0.00000 | 371.71 | 1126424.92 |
861 | 2010.09.20 06:41 | sell | 431 | 0.01 | 0.97337 | 0.00000 | 0.00000 | |
862 | 2010.09.21 06:37 | close | 431 | 0.01 | 0.97295 | 0.00000 | 0.00000 | 46.41 | 1126471.33 |
863 | 2010.09.28 09:39 | sell | 432 | 0.01 | 0.99025 | 0.00000 | 0.00000 | |
864 | 2010.09.29 10:22 | sell | 433 | 0.01 | 0.99811 | 0.00000 | 0.00000 | |
865 | 2010.09.29 10:22 | sell | 434 | 0.02 | 0.99815 | 0.00000 | 0.00000 | |
866 | 2010.09.29 10:23 | sell | 435 | 0.02 | 0.99820 | 0.00000 | 0.00000 | |
867 | 2010.09.29 10:23 | sell | 436 | 0.03 | 0.99786 | 0.00000 | 0.00000 | |
868 | 2010.09.29 15:30 | close | 436 | 0.03 | 0.99647 | 0.00000 | 0.00000 | 458.60 | 1126929.93 |
869 | 2010.09.29 15:30 | close | 435 | 0.02 | 0.99636 | 0.00000 | 0.00000 | 404.71 | 1127334.64 |
870 | 2010.09.29 15:30 | close | 434 | 0.02 | 0.99650 | 0.00000 | 0.00000 | 362.91 | 1127697.55 |
871 | 2010.09.29 15:30 | close | 433 | 0.01 | 0.99654 | 0.00000 | 0.00000 | 172.66 | 1127870.21 |
872 | 2010.09.29 15:30 | close | 432 | 0.01 | 0.99641 | 0.00000 | 0.00000 | -677.23 | 1127192.98 |
873 | 2010.09.30 19:00 | buy | 437 | 0.01 | 0.99218 | 0.00000 | 0.00000 | |
874 | 2010.10.01 03:16 | close | 437 | 0.01 | 0.99589 | 0.00000 | 0.00000 | 404.18 | 1127597.16 |
875 | 2010.10.15 15:17 | sell | 438 | 0.01 | 1.00313 | 0.00000 | 0.00000 | |
876 | 2010.10.15 16:12 | close | 438 | 0.01 | 0.99825 | 0.00000 | 0.00000 | 536.63 | 1128133.79 |
877 | 2010.10.18 13:20 | sell | 439 | 0.01 | 1.00704 | 0.00000 | 0.00000 | |
878 | 2010.10.19 03:30 | sell | 440 | 0.01 | 1.01140 | 0.00000 | 0.00000 | |
879 | 2010.10.19 03:30 | sell | 441 | 0.02 | 1.01171 | 0.00000 | 0.00000 | |
880 | 2010.10.19 05:02 | close | 441 | 0.02 | 1.00668 | 0.00000 | 0.00000 | 1106.30 | 1129240.09 |
881 | 2010.10.19 05:02 | close | 440 | 0.01 | 1.00684 | 0.00000 | 0.00000 | 501.47 | 1129741.56 |
882 | 2010.10.19 05:02 | close | 439 | 0.01 | 1.00668 | 0.00000 | 0.00000 | 39.81 | 1129781.37 |
883 | 2010.10.25 03:32 | sell | 442 | 0.01 | 1.01189 | 0.00000 | 0.00000 | |
884 | 2010.10.25 19:48 | close | 442 | 0.01 | 1.01132 | 0.00000 | 0.00000 | 62.68 | 1129844.05 |
885 | 2010.10.29 11:51 | buy | 443 | 0.01 | 0.99365 | 0.00000 | 0.00000 | |
886 | 2010.10.29 17:36 | close | 443 | 0.01 | 0.99613 | 0.00000 | 0.00000 | 272.69 | 1130116.74 |
887 | 2010.11.01 01:22 | sell | 444 | 0.01 | 1.00404 | 0.00000 | 0.00000 | |
888 | 2010.11.01 10:42 | sell | 445 | 0.01 | 1.00757 | 0.00000 | 0.00000 | |
889 | 2010.11.01 16:00 | close | 445 | 0.01 | 1.00498 | 0.00000 | 0.00000 | 284.82 | 1130401.56 |
890 | 2010.11.01 16:00 | close | 444 | 0.01 | 1.00500 | 0.00000 | 0.00000 | -105.58 | 1130295.98 |
891 | 2010.11.04 01:10 | sell | 446 | 0.01 | 1.01422 | 0.00000 | 0.00000 | |
892 | 2010.11.04 14:24 | close | 446 | 0.01 | 1.01226 | 0.00000 | 0.00000 | 215.54 | 1130511.52 |
893 | 2010.11.04 22:00 | sell | 447 | 0.01 | 1.01862 | 0.00000 | 0.00000 | |
894 | 2010.11.05 08:24 | close | 447 | 0.01 | 1.01701 | 0.00000 | 0.00000 | 177.27 | 1130688.78 |
895 | 2010.11.09 20:40 | buy | 448 | 0.01 | 1.01066 | 0.00000 | 0.00000 | |
896 | 2010.11.10 05:24 | buy | 449 | 0.01 | 1.00796 | 0.00000 | 0.00000 | |
897 | 2010.11.10 13:12 | buy | 450 | 0.02 | 1.00560 | 0.00000 | 0.00000 | |
898 | 2010.11.11 02:29 | close | 450 | 0.02 | 1.00842 | 0.00000 | 0.00000 | 597.51 | 1131286.29 |
899 | 2010.11.11 02:29 | close | 449 | 0.01 | 1.00832 | 0.00000 | 0.00000 | 28.26 | 1131314.55 |
900 | 2010.11.11 02:29 | close | 448 | 0.01 | 1.00843 | 0.00000 | 0.00000 | -260.32 | 1131054.23 |
901 | 2010.11.17 21:47 | sell | 451 | 0.01 | 1.00318 | 0.00000 | 0.00000 | |
902 | 2010.11.18 01:46 | sell | 452 | 0.01 | 1.00511 | 0.00000 | 0.00000 | |
903 | 2010.11.18 21:13 | sell | 453 | 0.02 | 1.00845 | 0.00000 | 0.00000 | |
904 | 2010.11.19 05:59 | close | 453 | 0.02 | 1.00559 | 0.00000 | 0.00000 | 629.45 | 1131683.68 |
905 | 2010.11.19 05:59 | close | 452 | 0.01 | 1.00561 | 0.00000 | 0.00000 | -54.76 | 1131628.92 |
906 | 2010.11.19 05:59 | close | 451 | 0.01 | 1.00574 | 0.00000 | 0.00000 | -280.66 | 1131348.26 |
907 | 2010.11.23 08:26 | buy | 454 | 0.01 | 1.00062 | 0.00000 | 0.00000 | |
908 | 2010.11.23 18:13 | buy | 455 | 0.01 | 0.99647 | 0.00000 | 0.00000 | |
909 | 2010.11.23 18:13 | buy | 456 | 0.02 | 0.99637 | 0.00000 | 0.00000 | |
910 | 2010.11.24 02:43 | close | 456 | 0.02 | 0.99801 | 0.00000 | 0.00000 | 353.10 | 1131701.36 |
911 | 2010.11.24 02:43 | close | 455 | 0.01 | 0.99790 | 0.00000 | 0.00000 | 153.45 | 1131854.81 |
912 | 2010.11.24 02:43 | close | 454 | 0.01 | 0.99798 | 0.00000 | 0.00000 | -294.06 | 1131560.75 |
913 | 2010.11.25 03:59 | buy | 457 | 0.01 | 0.98794 | 0.00000 | 0.00000 | |
914 | 2010.11.25 10:06 | close | 457 | 0.01 | 0.99096 | 0.00000 | 0.00000 | 332.07 | 1131892.82 |
915 | 2010.11.26 08:20 | buy | 458 | 0.01 | 0.98238 | 0.00000 | 0.00000 | |
916 | 2010.11.26 13:06 | close | 458 | 0.01 | 0.98571 | 0.00000 | 0.00000 | 366.15 | 1132258.97 |
917 | 2010.12.02 15:25 | buy | 459 | 0.01 | 0.97590 | 0.00000 | 0.00000 | |
918 | 2010.12.02 18:23 | close | 459 | 0.01 | 0.98011 | 0.00000 | 0.00000 | 462.89 | 1132721.86 |
919 | 2010.12.03 15:31 | sell | 460 | 0.01 | 0.98637 | 0.00000 | 0.00000 | |
920 | 2010.12.07 11:19 | sell | 461 | 0.01 | 0.99791 | 0.00000 | 0.00000 | |
921 | 2010.12.07 11:19 | sell | 462 | 0.02 | 0.99808 | 0.00000 | 0.00000 | |
922 | 2010.12.07 11:19 | sell | 463 | 0.02 | 0.99805 | 0.00000 | 0.00000 | |
923 | 2010.12.07 11:19 | sell | 464 | 0.03 | 0.99798 | 0.00000 | 0.00000 | |
924 | 2010.12.07 11:19 | sell | 465 | 0.03 | 0.99790 | 0.00000 | 0.00000 | |
925 | 2010.12.07 11:19 | sell | 466 | 0.04 | 0.99802 | 0.00000 | 0.00000 | |
926 | 2010.12.07 19:36 | close | 466 | 0.04 | 0.99655 | 0.00000 | 0.00000 | 646.58 | 1133368.44 |
927 | 2010.12.07 19:36 | close | 465 | 0.03 | 0.99661 | 0.00000 | 0.00000 | 425.55 | 1133793.99 |
928 | 2010.12.07 19:36 | close | 464 | 0.03 | 0.99652 | 0.00000 | 0.00000 | 481.63 | 1134275.62 |
929 | 2010.12.07 19:36 | close | 463 | 0.02 | 0.99659 | 0.00000 | 0.00000 | 321.09 | 1134596.71 |
930 | 2010.12.07 19:36 | close | 462 | 0.02 | 0.99665 | 0.00000 | 0.00000 | 314.50 | 1134911.21 |
931 | 2010.12.07 19:36 | close | 461 | 0.01 | 0.99666 | 0.00000 | 0.00000 | 137.45 | 1135048.66 |
932 | 2010.12.07 19:36 | close | 460 | 0.01 | 0.99664 | 0.00000 | 0.00000 | -1128.88 | 1133919.79 |
933 | 2010.12.08 17:02 | buy | 467 | 0.01 | 0.98913 | 0.00000 | 0.00000 | |
934 | 2010.12.08 21:32 | close | 467 | 0.01 | 0.99042 | 0.00000 | 0.00000 | 141.84 | 1134061.63 |
935 | 2010.12.10 12:42 | sell | 468 | 0.01 | 0.99793 | 0.00000 | 0.00000 | |
936 | 2010.12.10 16:57 | close | 468 | 0.01 | 0.99547 | 0.00000 | 0.00000 | 270.51 | 1134332.14 |
937 | 2010.12.13 14:31 | sell | 469 | 0.01 | 0.99861 | 0.00000 | 0.00000 | |
938 | 2010.12.13 19:47 | sell | 470 | 0.01 | 1.00074 | 0.00000 | 0.00000 | |
939 | 2010.12.14 11:45 | sell | 471 | 0.02 | 1.00509 | 0.00000 | 0.00000 | |
940 | 2010.12.14 16:16 | sell | 472 | 0.02 | 1.00788 | 0.00000 | 0.00000 | |
941 | 2010.12.14 19:04 | close | 472 | 0.02 | 1.00373 | 0.00000 | 0.00000 | 912.70 | 1135244.84 |
942 | 2010.12.14 19:04 | close | 471 | 0.02 | 1.00375 | 0.00000 | 0.00000 | 294.70 | 1135539.54 |
943 | 2010.12.14 19:04 | close | 470 | 0.01 | 1.00375 | 0.00000 | 0.00000 | -330.78 | 1135208.75 |
944 | 2010.12.14 19:04 | close | 469 | 0.01 | 1.00362 | 0.00000 | 0.00000 | -550.70 | 1134658.05 |
945 | 2010.12.15 12:02 | buy | 473 | 0.01 | 0.99837 | 0.00000 | 0.00000 | |
946 | 2010.12.15 17:34 | buy | 474 | 0.01 | 0.99669 | 0.00000 | 0.00000 | |
947 | 2010.12.17 15:42 | close | 474 | 0.01 | 0.99816 | 0.00000 | 0.00000 | 146.52 | 1134804.57 |
948 | 2010.12.17 15:42 | close | 473 | 0.01 | 0.99823 | 0.00000 | 0.00000 | -30.51 | 1134774.06 |
949 | 2010.12.17 23:14 | sell | 475 | 0.01 | 1.00195 | 0.00000 | 0.00000 | |
950 | 2010.12.20 15:11 | sell | 476 | 0.01 | 1.00617 | 0.00000 | 0.00000 | |
951 | 2010.12.20 15:11 | sell | 477 | 0.02 | 1.00618 | 0.00000 | 0.00000 | |
952 | 2010.12.21 09:03 | sell | 478 | 0.02 | 1.01348 | 0.00000 | 0.00000 | |
953 | 2010.12.21 09:03 | sell | 479 | 0.03 | 1.01355 | 0.00000 | 0.00000 | |
954 | 2010.12.24 12:32 | close | 479 | 0.03 | 1.01038 | 0.00000 | 0.00000 | 1049.02 | 1135823.08 |
955 | 2010.12.24 12:32 | close | 478 | 0.02 | 1.01041 | 0.00000 | 0.00000 | 677.35 | 1136500.43 |
956 | 2010.12.24 12:32 | close | 477 | 0.02 | 1.01037 | 0.00000 | 0.00000 | -918.92 | 1135581.51 |
957 | 2010.12.24 12:32 | close | 476 | 0.01 | 1.01041 | 0.00000 | 0.00000 | -464.97 | 1135116.54 |
958 | 2010.12.24 12:32 | close | 475 | 0.01 | 1.01044 | 0.00000 | 0.00000 | -932.11 | 1134184.43 |
959 | 2010.12.29 14:29 | sell | 480 | 0.01 | 1.01689 | 0.00000 | 0.00000 | |
960 | 2010.12.29 22:45 | sell | 481 | 0.01 | 1.01831 | 0.00000 | 0.00000 | |
961 | 2010.12.30 07:52 | close | 481 | 0.01 | 1.01648 | 0.00000 | 0.00000 | 201.89 | 1134386.32 |
962 | 2010.12.30 07:52 | close | 480 | 0.01 | 1.01656 | 0.00000 | 0.00000 | 36.94 | 1134423.26 |
963 | 2011.01.03 16:59 | buy | 482 | 0.01 | 1.00885 | 0.00000 | 0.00000 | |
964 | 2011.01.04 03:41 | buy | 483 | 0.01 | 1.00661 | 0.00000 | 0.00000 | |
965 | 2011.01.05 15:20 | buy | 484 | 0.02 | 0.99603 | 0.00000 | 0.00000 | |
966 | 2011.01.05 15:20 | buy | 485 | 0.02 | 0.99614 | 0.00000 | 0.00000 | |
967 | 2011.01.05 15:20 | buy | 486 | 0.03 | 0.99617 | 0.00000 | 0.00000 | |
968 | 2011.01.05 15:20 | buy | 487 | 0.03 | 0.99616 | 0.00000 | 0.00000 | |
969 | 2011.01.07 14:14 | buy | 488 | 0.04 | 0.98644 | 0.00000 | 0.00000 | |
970 | 2011.01.12 01:10 | buy | 489 | 0.04 | 0.97260 | 0.00000 | 0.00000 | |
971 | 2011.01.12 01:10 | buy | 490 | 0.04 | 0.97278 | 0.00000 | 0.00000 | |
972 | 2011.01.12 01:10 | buy | 491 | 0.05 | 0.97274 | 0.00000 | 0.00000 | |
973 | 2011.01.13 11:19 | close | 491 | 0.05 | 0.98369 | 0.00000 | 0.00000 | 5962.62 | 1140385.88 |
974 | 2011.01.13 11:19 | close | 490 | 0.04 | 0.98373 | 0.00000 | 0.00000 | 4770.10 | 1145155.97 |
975 | 2011.01.13 11:19 | close | 489 | 0.04 | 0.98383 | 0.00000 | 0.00000 | 4893.23 | 1150049.20 |
976 | 2011.01.13 11:19 | close | 488 | 0.04 | 0.98372 | 0.00000 | 0.00000 | -1286.81 | 1148762.39 |
977 | 2011.01.13 11:19 | close | 487 | 0.03 | 0.98372 | 0.00000 | 0.00000 | -4216.31 | 1144546.09 |
978 | 2011.01.13 11:19 | close | 486 | 0.03 | 0.98381 | 0.00000 | 0.00000 | -4189.92 | 1140356.17 |
979 | 2011.01.13 11:19 | close | 485 | 0.02 | 0.98371 | 0.00000 | 0.00000 | -2808.68 | 1137547.49 |
980 | 2011.01.13 11:19 | close | 484 | 0.02 | 0.98377 | 0.00000 | 0.00000 | -2771.29 | 1134776.21 |
981 | 2011.01.13 11:19 | close | 483 | 0.01 | 0.98378 | 0.00000 | 0.00000 | -2551.50 | 1132224.71 |
982 | 2011.01.13 11:19 | close | 482 | 0.01 | 0.98377 | 0.00000 | 0.00000 | -2802.64 | 1129422.07 |
983 | 2011.01.13 14:29 | sell | 492 | 0.01 | 0.98683 | 0.00000 | 0.00000 | |
984 | 2011.01.14 02:20 | close | 492 | 0.01 | 0.98613 | 0.00000 | 0.00000 | 77.18 | 1129499.24 |
985 | 2011.01.14 18:53 | buy | 493 | 0.01 | 0.97860 | 0.00000 | 0.00000 | |
986 | 2011.01.17 10:24 | close | 493 | 0.01 | 0.97915 | 0.00000 | 0.00000 | 56.69 | 1129555.94 |
987 | 2011.01.18 17:02 | sell | 494 | 0.01 | 0.98836 | 0.00000 | 0.00000 | |
988 | 2011.01.19 07:11 | sell | 495 | 0.01 | 0.99503 | 0.00000 | 0.00000 | |
989 | 2011.01.19 07:11 | sell | 496 | 0.02 | 0.99515 | 0.00000 | 0.00000 | |
990 | 2011.01.19 07:11 | sell | 497 | 0.02 | 0.99511 | 0.00000 | 0.00000 | |
991 | 2011.01.20 01:45 | close | 497 | 0.02 | 0.99339 | 0.00000 | 0.00000 | 379.53 | 1129935.47 |
992 | 2011.01.20 01:45 | close | 496 | 0.02 | 0.99343 | 0.00000 | 0.00000 | 379.54 | 1130315.02 |
993 | 2011.01.20 01:45 | close | 495 | 0.01 | 0.99350 | 0.00000 | 0.00000 | 168.88 | 1130483.89 |
994 | 2011.01.20 01:45 | close | 494 | 0.01 | 0.99346 | 0.00000 | 0.00000 | -559.90 | 1129924.00 |
995 | 2011.01.24 17:49 | sell | 498 | 0.01 | 0.99122 | 0.00000 | 0.00000 | |
996 | 2011.01.25 02:30 | close | 498 | 0.01 | 0.98948 | 0.00000 | 0.00000 | 191.55 | 1130115.54 |
997 | 2011.01.27 09:55 | buy | 499 | 0.01 | 0.98673 | 0.00000 | 0.00000 | |
998 | 2011.01.28 08:38 | close | 499 | 0.01 | 0.98730 | 0.00000 | 0.00000 | 58.89 | 1130174.44 |
999 | 2011.01.31 18:35 | sell | 500 | 0.01 | 1.00003 | 0.00000 | 0.00000 | |
1000 | 2011.02.01 03:00 | close | 500 | 0.01 | 0.99577 | 0.00000 | 0.00000 | 468.65 | 1130643.08 |
1001 | 2011.02.01 11:31 | sell | 501 | 0.01 | 1.00409 | 0.00000 | 0.00000 | |
1002 | 2011.02.01 22:37 | close | 501 | 0.01 | 1.00286 | 0.00000 | 0.00000 | 135.25 | 1130778.33 |
1003 | 2011.02.02 16:05 | buy | 502 | 0.01 | 0.99578 | 0.00000 | 0.00000 | |
1004 | 2011.02.02 23:49 | close | 502 | 0.01 | 0.99757 | 0.00000 | 0.00000 | 196.80 | 1130975.13 |
1005 | 2011.02.03 19:58 | sell | 503 | 0.01 | 1.00512 | 0.00000 | 0.00000 | |
1006 | 2011.02.04 03:03 | sell | 504 | 0.01 | 1.00778 | 0.00000 | 0.00000 | |
1007 | 2011.02.04 13:58 | close | 504 | 0.01 | 1.00591 | 0.00000 | 0.00000 | 205.62 | 1131180.75 |
1008 | 2011.02.04 13:58 | close | 503 | 0.01 | 1.00580 | 0.00000 | 0.00000 | -74.56 | 1131106.19 |
1009 | 2011.02.08 09:07 | sell | 505 | 0.01 | 1.00622 | 0.00000 | 0.00000 | |
1010 | 2011.02.08 12:30 | close | 505 | 0.01 | 1.00409 | 0.00000 | 0.00000 | 234.21 | 1131340.40 |
1011 | 2011.02.10 15:33 | buy | 506 | 0.01 | 1.00000 | 0.00000 | 0.00000 | |
1012 | 2011.02.10 19:20 | close | 506 | 0.01 | 1.00162 | 0.00000 | 0.00000 | 178.11 | 1131518.51 |
1013 | 2011.02.11 01:10 | buy | 507 | 0.01 | 0.99689 | 0.00000 | 0.00000 | |
1014 | 2011.02.11 17:56 | buy | 508 | 0.01 | 0.99108 | 0.00000 | 0.00000 | |
1015 | 2011.02.11 17:56 | buy | 509 | 0.02 | 0.99121 | 0.00000 | 0.00000 | |
1016 | 2011.02.11 17:56 | buy | 510 | 0.02 | 0.99116 | 0.00000 | 0.00000 | |
1017 | 2011.02.14 21:15 | close | 510 | 0.02 | 0.99270 | 0.00000 | 0.00000 | 331.09 | 1131849.59 |
1018 | 2011.02.14 21:15 | close | 509 | 0.02 | 0.99270 | 0.00000 | 0.00000 | 320.09 | 1132169.68 |
1019 | 2011.02.14 21:15 | close | 508 | 0.01 | 0.99266 | 0.00000 | 0.00000 | 169.94 | 1132339.62 |
1020 | 2011.02.14 21:15 | close | 507 | 0.01 | 0.99266 | 0.00000 | 0.00000 | -468.85 | 1131870.78 |
1021 | 2011.02.17 18:19 | sell | 511 | 0.01 | 0.99306 | 0.00000 | 0.00000 | |
1022 | 2011.02.21 17:39 | close | 511 | 0.01 | 0.99245 | 0.00000 | 0.00000 | 67.50 | 1131938.28 |
1023 | 2011.02.22 02:11 | buy | 512 | 0.01 | 0.98914 | 0.00000 | 0.00000 | |
1024 | 2011.02.22 05:10 | buy | 513 | 0.01 | 0.98756 | 0.00000 | 0.00000 | |
1025 | 2011.02.22 13:10 | close | 513 | 0.01 | 0.98914 | 0.00000 | 0.00000 | 173.72 | 1132112.00 |
1026 | 2011.02.22 13:10 | close | 512 | 0.01 | 0.98902 | 0.00000 | 0.00000 | -13.19 | 1132098.81 |
1027 | 2011.02.23 15:08 | sell | 514 | 0.01 | 0.99415 | 0.00000 | 0.00000 | |
1028 | 2011.02.23 19:49 | close | 514 | 0.01 | 0.99178 | 0.00000 | 0.00000 | 260.61 | 1132359.42 |
1029 | 2011.03.01 06:56 | buy | 515 | 0.01 | 0.98645 | 0.00000 | 0.00000 | |
1030 | 2011.03.01 10:47 | close | 515 | 0.01 | 0.98887 | 0.00000 | 0.00000 | 266.09 | 1132625.51 |
1031 | 2011.03.04 15:41 | buy | 516 | 0.01 | 0.98261 | 0.00000 | 0.00000 | |
1032 | 2011.03.04 21:47 | close | 516 | 0.01 | 0.98459 | 0.00000 | 0.00000 | 217.70 | 1132843.21 |
1033 | 2011.03.08 15:44 | buy | 517 | 0.01 | 0.98083 | 0.00000 | 0.00000 | |
1034 | 2011.03.09 02:34 | buy | 518 | 0.01 | 0.97895 | 0.00000 | 0.00000 | |
1035 | 2011.03.09 15:46 | close | 518 | 0.01 | 0.98046 | 0.00000 | 0.00000 | 166.01 | 1133009.22 |
1036 | 2011.03.09 15:46 | close | 517 | 0.01 | 0.98050 | 0.00000 | 0.00000 | -40.06 | 1132969.16 |
1037 | 2011.03.10 02:30 | buy | 519 | 0.01 | 0.97622 | 0.00000 | 0.00000 | |
1038 | 2011.03.10 02:34 | close | 519 | 0.01 | 0.97886 | 0.00000 | 0.00000 | 290.24 | 1133259.40 |
1039 | 2011.03.10 05:46 | buy | 520 | 0.01 | 0.97541 | 0.00000 | 0.00000 | |
1040 | 2011.03.10 16:00 | close | 520 | 0.01 | 0.97596 | 0.00000 | 0.00000 | 60.46 | 1133319.86 |
1041 | 2011.03.15 12:02 | buy | 521 | 0.01 | 0.97312 | 0.00000 | 0.00000 | |
1042 | 2011.03.15 14:45 | close | 521 | 0.01 | 0.97950 | 0.00000 | 0.00000 | 701.42 | 1134021.28 |
1043 | 2011.03.22 15:30 | sell | 522 | 0.01 | 0.98913 | 0.00000 | 0.00000 | |
1044 | 2011.03.23 21:09 | sell | 523 | 0.01 | 0.99474 | 0.00000 | 0.00000 | |
1045 | 2011.03.23 21:09 | sell | 524 | 0.02 | 0.99460 | 0.00000 | 0.00000 | |
1046 | 2011.03.24 08:20 | close | 524 | 0.02 | 0.99276 | 0.00000 | 0.00000 | 405.90 | 1134427.19 |
1047 | 2011.03.24 08:20 | close | 523 | 0.01 | 0.99269 | 0.00000 | 0.00000 | 226.05 | 1134653.23 |
1048 | 2011.03.24 08:20 | close | 522 | 0.01 | 0.99274 | 0.00000 | 0.00000 | -396.06 | 1134257.18 |
1049 | 2011.03.25 17:32 | sell | 525 | 0.01 | 1.00196 | 0.00000 | 0.00000 | |
1050 | 2011.03.28 09:55 | sell | 526 | 0.01 | 1.00811 | 0.00000 | 0.00000 | |
1051 | 2011.03.28 09:55 | sell | 527 | 0.02 | 1.00811 | 0.00000 | 0.00000 | |
1052 | 2011.03.28 09:55 | sell | 528 | 0.02 | 1.00813 | 0.00000 | 0.00000 | |
1053 | 2011.03.28 13:06 | close | 528 | 0.02 | 1.00654 | 0.00000 | 0.00000 | 349.64 | 1134606.82 |
1054 | 2011.03.28 13:06 | close | 527 | 0.02 | 1.00654 | 0.00000 | 0.00000 | 345.25 | 1134952.07 |
1055 | 2011.03.28 13:06 | close | 526 | 0.01 | 1.00640 | 0.00000 | 0.00000 | 188.01 | 1135140.08 |
1056 | 2011.03.28 13:06 | close | 525 | 0.01 | 1.00650 | 0.00000 | 0.00000 | -498.96 | 1134641.11 |
1057 | 2011.04.05 13:27 | buy | 529 | 0.01 | 0.99519 | 0.00000 | 0.00000 | |
1058 | 2011.04.05 21:10 | close | 529 | 0.01 | 0.99773 | 0.00000 | 0.00000 | 279.25 | 1134920.36 |
1059 | 2011.04.06 22:42 | sell | 530 | 0.01 | 1.00250 | 0.00000 | 0.00000 | |
1060 | 2011.04.07 04:30 | sell | 531 | 0.01 | 1.00462 | 0.00000 | 0.00000 | |
1061 | 2011.04.07 18:19 | close | 531 | 0.01 | 1.00304 | 0.00000 | 0.00000 | 173.72 | 1135094.08 |
1062 | 2011.04.07 18:19 | close | 530 | 0.01 | 1.00309 | 0.00000 | 0.00000 | -64.22 | 1135029.86 |
1063 | 2011.04.08 23:21 | sell | 532 | 0.01 | 1.00977 | 0.00000 | 0.00000 | |
1064 | 2011.04.11 09:11 | close | 532 | 0.01 | 1.00869 | 0.00000 | 0.00000 | 118.96 | 1135148.82 |
1065 | 2011.04.13 17:43 | sell | 533 | 0.01 | 1.01284 | 0.00000 | 0.00000 | |
1066 | 2011.04.14 03:09 | close | 533 | 0.01 | 1.00991 | 0.00000 | 0.00000 | 322.80 | 1135471.61 |
1067 | 2011.04.14 16:02 | sell | 534 | 0.01 | 1.01488 | 0.00000 | 0.00000 | |
1068 | 2011.04.15 01:59 | close | 534 | 0.01 | 1.01223 | 0.00000 | 0.00000 | 291.58 | 1135763.19 |
1069 | 2011.04.15 16:50 | sell | 535 | 0.01 | 1.01670 | 0.00000 | 0.00000 | |
1070 | 2011.04.18 01:10 | close | 535 | 0.01 | 1.01291 | 0.00000 | 0.00000 | 416.92 | 1136180.11 |
1071 | 2011.04.19 14:14 | buy | 536 | 0.01 | 1.00625 | 0.00000 | 0.00000 | |
1072 | 2011.04.20 01:53 | close | 536 | 0.01 | 1.00708 | 0.00000 | 0.00000 | 87.47 | 1136267.58 |
1073 | 2011.04.21 17:07 | sell | 537 | 0.01 | 1.02234 | 0.00000 | 0.00000 | |
1074 | 2011.04.22 06:00 | close | 537 | 0.01 | 1.02185 | 0.00000 | 0.00000 | 54.09 | 1136321.66 |
1075 | 2011.04.27 04:30 | sell | 538 | 0.01 | 1.02899 | 0.00000 | 0.00000 | |
1076 | 2011.04.27 11:46 | sell | 539 | 0.01 | 1.03118 | 0.00000 | 0.00000 | |
1077 | 2011.04.28 05:38 | sell | 540 | 0.02 | 1.03533 | 0.00000 | 0.00000 | |
1078 | 2011.05.03 07:34 | close | 540 | 0.02 | 1.03223 | 0.00000 | 0.00000 | 682.97 | 1137004.64 |
1079 | 2011.05.03 07:34 | close | 539 | 0.01 | 1.03212 | 0.00000 | 0.00000 | -102.06 | 1136902.58 |
1080 | 2011.05.03 07:34 | close | 538 | 0.01 | 1.03212 | 0.00000 | 0.00000 | -342.85 | 1136559.74 |
1081 | 2011.05.12 04:30 | buy | 541 | 0.01 | 1.02349 | 0.00000 | 0.00000 | |
1082 | 2011.05.12 13:24 | close | 541 | 0.01 | 1.02482 | 0.00000 | 0.00000 | 146.21 | 1136705.95 |
1083 | 2011.05.16 17:33 | sell | 542 | 0.01 | 1.03144 | 0.00000 | 0.00000 | |
1084 | 2011.05.17 04:41 | close | 542 | 0.01 | 1.02989 | 0.00000 | 0.00000 | 170.64 | 1136876.58 |
1085 | 2011.05.20 15:33 | sell | 543 | 0.01 | 1.03737 | 0.00000 | 0.00000 | |
1086 | 2011.05.23 02:15 | close | 543 | 0.01 | 1.03507 | 0.00000 | 0.00000 | 253.12 | 1137129.70 |
1087 | 2011.05.25 07:22 | buy | 544 | 0.01 | 1.02686 | 0.00000 | 0.00000 | |
1088 | 2011.05.25 17:38 | close | 544 | 0.01 | 1.02784 | 0.00000 | 0.00000 | 107.74 | 1137237.44 |
1089 | 2011.05.26 04:53 | sell | 545 | 0.01 | 1.03432 | 0.00000 | 0.00000 | |
1090 | 2011.05.26 15:49 | sell | 546 | 0.01 | 1.03759 | 0.00000 | 0.00000 | |
1091 | 2011.05.27 06:09 | sell | 547 | 0.02 | 1.04381 | 0.00000 | 0.00000 | |
1092 | 2011.05.27 06:09 | sell | 548 | 0.02 | 1.04371 | 0.00000 | 0.00000 | |
1093 | 2011.05.27 06:09 | sell | 549 | 0.03 | 1.04373 | 0.00000 | 0.00000 | |
1094 | 2011.05.31 08:43 | close | 549 | 0.03 | 1.04158 | 0.00000 | 0.00000 | 710.58 | 1137948.03 |
1095 | 2011.05.31 08:43 | close | 548 | 0.02 | 1.04143 | 0.00000 | 0.00000 | 502.31 | 1138450.34 |
1096 | 2011.05.31 08:43 | close | 547 | 0.02 | 1.04153 | 0.00000 | 0.00000 | 502.32 | 1138952.66 |
1097 | 2011.05.31 08:43 | close | 546 | 0.01 | 1.04154 | 0.00000 | 0.00000 | -433.72 | 1138518.94 |
1098 | 2011.05.31 08:43 | close | 545 | 0.01 | 1.04149 | 0.00000 | 0.00000 | -787.82 | 1137731.12 |
1099 | 2011.06.03 16:48 | sell | 550 | 0.01 | 1.04755 | 0.00000 | 0.00000 | |
1100 | 2011.06.06 08:44 | sell | 551 | 0.01 | 1.05292 | 0.00000 | 0.00000 | |
1101 | 2011.06.06 08:44 | sell | 552 | 0.02 | 1.05301 | 0.00000 | 0.00000 | |
1102 | 2011.06.06 16:59 | close | 552 | 0.02 | 1.05118 | 0.00000 | 0.00000 | 402.53 | 1138133.65 |
1103 | 2011.06.06 16:59 | close | 551 | 0.01 | 1.05116 | 0.00000 | 0.00000 | 193.56 | 1138327.21 |
1104 | 2011.06.06 16:59 | close | 550 | 0.01 | 1.05108 | 0.00000 | 0.00000 | -388.01 | 1137939.19 |
1105 | 2011.06.07 11:18 | buy | 553 | 0.01 | 1.04390 | 0.00000 | 0.00000 | |
1106 | 2011.06.07 22:25 | close | 553 | 0.01 | 1.04498 | 0.00000 | 0.00000 | 118.77 | 1138057.96 |
1107 | 2011.06.08 04:23 | buy | 554 | 0.01 | 1.04149 | 0.00000 | 0.00000 | |
1108 | 2011.06.08 08:36 | close | 554 | 0.01 | 1.04348 | 0.00000 | 0.00000 | 218.84 | 1138276.80 |
1109 | 2011.06.08 13:38 | buy | 555 | 0.01 | 1.04039 | 0.00000 | 0.00000 | |
1110 | 2011.06.08 17:00 | buy | 556 | 0.01 | 1.03880 | 0.00000 | 0.00000 | |
1111 | 2011.06.08 19:16 | close | 556 | 0.01 | 1.04140 | 0.00000 | 0.00000 | 285.92 | 1138562.72 |
1112 | 2011.06.08 19:16 | close | 555 | 0.01 | 1.04146 | 0.00000 | 0.00000 | 117.67 | 1138680.39 |
1113 | 2011.06.13 21:48 | sell | 557 | 0.01 | 1.03770 | 0.00000 | 0.00000 | |
1114 | 2011.06.14 03:46 | close | 557 | 0.01 | 1.03363 | 0.00000 | 0.00000 | 447.85 | 1139128.24 |
1115 | 2011.06.24 11:32 | sell | 558 | 0.01 | 1.03383 | 0.00000 | 0.00000 | |
1116 | 2011.06.27 03:06 | close | 558 | 0.01 | 1.03331 | 0.00000 | 0.00000 | 57.41 | 1139185.64 |
1117 | 2011.07.13 20:32 | sell | 559 | 0.01 | 1.03310 | 0.00000 | 0.00000 | |
1118 | 2011.07.14 07:15 | close | 559 | 0.01 | 1.03053 | 0.00000 | 0.00000 | 283.29 | 1139468.93 |
1119 | 2011.07.26 16:44 | sell | 560 | 0.01 | 1.03340 | 0.00000 | 0.00000 | |
1120 | 2011.07.27 04:30 | sell | 561 | 0.01 | 1.03540 | 0.00000 | 0.00000 | |
1121 | 2011.07.27 20:38 | sell | 562 | 0.02 | 1.04611 | 0.00000 | 0.00000 | |
1122 | 2011.07.27 20:38 | sell | 563 | 0.02 | 1.04607 | 0.00000 | 0.00000 | |
1123 | 2011.07.27 20:38 | sell | 564 | 0.03 | 1.04589 | 0.00000 | 0.00000 | |
1124 | 2011.07.27 20:38 | sell | 565 | 0.03 | 1.04595 | 0.00000 | 0.00000 | |
1125 | 2011.07.27 20:38 | sell | 566 | 0.04 | 1.04589 | 0.00000 | 0.00000 | |
1126 | 2011.07.28 17:00 | close | 566 | 0.04 | 1.04514 | 0.00000 | 0.00000 | 332.51 | 1139801.44 |
1127 | 2011.07.28 17:00 | close | 565 | 0.03 | 1.04519 | 0.00000 | 0.00000 | 252.68 | 1140054.12 |
1128 | 2011.07.28 17:00 | close | 564 | 0.03 | 1.04518 | 0.00000 | 0.00000 | 236.19 | 1140290.32 |
1129 | 2011.07.28 17:00 | close | 563 | 0.02 | 1.04531 | 0.00000 | 0.00000 | 168.46 | 1140458.78 |
1130 | 2011.07.28 17:00 | close | 562 | 0.02 | 1.04522 | 0.00000 | 0.00000 | 197.04 | 1140655.83 |
1131 | 2011.07.28 17:00 | close | 561 | 0.01 | 1.04529 | 0.00000 | 0.00000 | -1087.00 | 1139568.82 |
1132 | 2011.07.28 17:00 | close | 560 | 0.01 | 1.04521 | 0.00000 | 0.00000 | -1297.94 | 1138270.89 |
1133 | 2011.07.29 09:53 | buy | 567 | 0.01 | 1.04153 | 0.00000 | 0.00000 | |
1134 | 2011.07.29 15:33 | close | 567 | 0.01 | 1.04246 | 0.00000 | 0.00000 | 102.28 | 1138373.17 |
1135 | 2011.08.03 01:39 | buy | 568 | 0.01 | 1.03528 | 0.00000 | 0.00000 | |
1136 | 2011.08.03 17:26 | buy | 569 | 0.01 | 1.02897 | 0.00000 | 0.00000 | |
1137 | 2011.08.03 17:26 | buy | 570 | 0.02 | 1.02879 | 0.00000 | 0.00000 | |
1138 | 2011.08.03 17:26 | buy | 571 | 0.02 | 1.02902 | 0.00000 | 0.00000 | |
1139 | 2011.08.03 17:58 | close | 571 | 0.02 | 1.03172 | 0.00000 | 0.00000 | 593.83 | 1138967.00 |
1140 | 2011.08.03 17:58 | close | 570 | 0.02 | 1.03185 | 0.00000 | 0.00000 | 673.00 | 1139640.00 |
1141 | 2011.08.03 17:58 | close | 569 | 0.01 | 1.03178 | 0.00000 | 0.00000 | 309.01 | 1139949.01 |
1142 | 2011.08.03 17:58 | close | 568 | 0.01 | 1.03182 | 0.00000 | 0.00000 | -380.49 | 1139568.52 |
1143 | 2011.08.08 08:27 | buy | 572 | 0.01 | 1.01449 | 0.00000 | 0.00000 | |
1144 | 2011.08.08 13:36 | close | 572 | 0.01 | 1.02026 | 0.00000 | 0.00000 | 634.52 | 1140203.04 |
1145 | 2011.08.09 01:19 | buy | 573 | 0.01 | 1.00896 | 0.00000 | 0.00000 | |
1146 | 2011.08.09 08:37 | close | 573 | 0.01 | 1.01194 | 0.00000 | 0.00000 | 327.71 | 1140530.75 |
1147 | 2011.08.15 03:14 | sell | 574 | 0.01 | 1.03054 | 0.00000 | 0.00000 | |
1148 | 2011.08.15 14:02 | close | 574 | 0.01 | 1.02764 | 0.00000 | 0.00000 | 318.95 | 1140849.70 |
1149 | 2011.08.17 15:01 | sell | 575 | 0.01 | 1.03494 | 0.00000 | 0.00000 | |
1150 | 2011.08.18 01:10 | close | 575 | 0.01 | 1.03321 | 0.00000 | 0.00000 | 190.92 | 1141040.61 |
1151 | 2011.08.23 11:05 | sell | 576 | 0.01 | 1.03584 | 0.00000 | 0.00000 | |
1152 | 2011.08.23 22:01 | sell | 577 | 0.01 | 1.03970 | 0.00000 | 0.00000 | |
1153 | 2011.08.23 22:01 | sell | 578 | 0.02 | 1.03953 | 0.00000 | 0.00000 | |
1154 | 2011.08.24 04:36 | close | 578 | 0.02 | 1.03777 | 0.00000 | 0.00000 | 387.57 | 1141428.19 |
1155 | 2011.08.24 04:36 | close | 577 | 0.01 | 1.03782 | 0.00000 | 0.00000 | 206.99 | 1141635.17 |
1156 | 2011.08.24 04:36 | close | 576 | 0.01 | 1.03771 | 0.00000 | 0.00000 | -205.45 | 1141429.72 |
1157 | 2011.08.26 16:28 | sell | 579 | 0.01 | 1.03981 | 0.00000 | 0.00000 | |
1158 | 2011.08.26 17:56 | sell | 580 | 0.01 | 1.04148 | 0.00000 | 0.00000 | |
1159 | 2011.08.29 02:11 | close | 580 | 0.01 | 1.03797 | 0.00000 | 0.00000 | 386.27 | 1141815.98 |
1160 | 2011.08.29 02:11 | close | 579 | 0.01 | 1.03802 | 0.00000 | 0.00000 | 197.09 | 1142013.07 |
1161 | 2011.08.30 16:56 | sell | 581 | 0.01 | 1.04526 | 0.00000 | 0.00000 | |
1162 | 2011.08.31 03:20 | close | 581 | 0.01 | 1.04443 | 0.00000 | 0.00000 | 91.51 | 1142104.58 |
1163 | 2011.09.09 18:24 | buy | 582 | 0.01 | 1.04010 | 0.00000 | 0.00000 | |
1164 | 2011.09.12 05:32 | buy | 583 | 0.01 | 1.03611 | 0.00000 | 0.00000 | |
1165 | 2011.09.12 05:32 | buy | 584 | 0.02 | 1.03598 | 0.00000 | 0.00000 | |
1166 | 2011.09.12 18:59 | buy | 585 | 0.02 | 1.02723 | 0.00000 | 0.00000 | |
1167 | 2011.09.12 18:59 | buy | 586 | 0.03 | 1.02714 | 0.00000 | 0.00000 | |
1168 | 2011.09.12 18:59 | buy | 587 | 0.03 | 1.02721 | 0.00000 | 0.00000 | |
1169 | 2011.09.13 22:00 | buy | 588 | 0.04 | 1.01836 | 0.00000 | 0.00000 | |
1170 | 2011.09.14 06:06 | buy | 589 | 0.04 | 1.01361 | 0.00000 | 0.00000 | |
1171 | 2011.09.16 16:13 | close | 589 | 0.04 | 1.02021 | 0.00000 | 0.00000 | 2842.72 | 1144947.30 |
1172 | 2011.09.16 16:13 | close | 588 | 0.04 | 1.02026 | 0.00000 | 0.00000 | 760.22 | 1145707.52 |
1173 | 2011.09.16 16:13 | close | 587 | 0.03 | 1.02012 | 0.00000 | 0.00000 | -2407.00 | 1143300.51 |
1174 | 2011.09.16 16:13 | close | 586 | 0.03 | 1.02019 | 0.00000 | 0.00000 | -2360.81 | 1140939.70 |
1175 | 2011.09.16 16:13 | close | 585 | 0.02 | 1.02020 | 0.00000 | 0.00000 | -1591.47 | 1139348.23 |
1176 | 2011.09.16 16:13 | close | 584 | 0.02 | 1.02028 | 0.00000 | 0.00000 | -3498.32 | 1135849.90 |
1177 | 2011.09.16 16:13 | close | 583 | 0.01 | 1.02021 | 0.00000 | 0.00000 | -1771.15 | 1134078.75 |
1178 | 2011.09.16 16:13 | close | 582 | 0.01 | 1.02029 | 0.00000 | 0.00000 | -2204.91 | 1131873.84 |
1179 | 2011.09.20 17:59 | sell | 590 | 0.01 | 1.02121 | 0.00000 | 0.00000 | |
1180 | 2011.09.21 02:03 | close | 590 | 0.01 | 1.01799 | 0.00000 | 0.00000 | 354.36 | 1132228.20 |
1181 | 2011.09.21 23:00 | buy | 591 | 0.01 | 1.01085 | 0.00000 | 0.00000 | |
1182 | 2011.09.22 09:01 | close | 591 | 0.01 | 1.01529 | 0.00000 | 0.00000 | 476.93 | 1132705.13 |
1183 | 2011.10.03 20:57 | buy | 592 | 0.01 | 1.00444 | 0.00000 | 0.00000 | |
1184 | 2011.10.04 02:30 | buy | 593 | 0.01 | 1.00202 | 0.00000 | 0.00000 | |
1185 | 2011.10.04 06:37 | buy | 594 | 0.02 | 0.99967 | 0.00000 | 0.00000 | |
1186 | 2011.10.04 10:53 | buy | 595 | 0.02 | 0.99569 | 0.00000 | 0.00000 | |
1187 | 2011.10.04 17:09 | close | 595 | 0.02 | 1.00008 | 0.00000 | 0.00000 | 965.53 | 1133670.66 |
1188 | 2011.10.04 17:09 | close | 594 | 0.02 | 1.00010 | 0.00000 | 0.00000 | 94.57 | 1133765.23 |
1189 | 2011.10.04 17:09 | close | 593 | 0.01 | 1.00013 | 0.00000 | 0.00000 | -207.84 | 1133557.39 |
1190 | 2011.10.04 17:09 | close | 592 | 0.01 | 1.00010 | 0.00000 | 0.00000 | -481.04 | 1133076.35 |
1191 | 2011.10.06 15:43 | sell | 596 | 0.01 | 1.01339 | 0.00000 | 0.00000 | |
1192 | 2011.10.07 01:10 | close | 596 | 0.01 | 1.01068 | 0.00000 | 0.00000 | 298.28 | 1133374.63 |
1193 | 2011.10.07 07:25 | sell | 597 | 0.01 | 1.01587 | 0.00000 | 0.00000 | |
1194 | 2011.10.07 14:00 | close | 597 | 0.01 | 1.01402 | 0.00000 | 0.00000 | 203.47 | 1133578.10 |
1195 | 2011.10.13 03:30 | sell | 598 | 0.01 | 1.04036 | 0.00000 | 0.00000 | |
1196 | 2011.10.13 13:17 | close | 598 | 0.01 | 1.03625 | 0.00000 | 0.00000 | 452.01 | 1134030.11 |
1197 | 2011.10.24 20:08 | sell | 599 | 0.01 | 1.05125 | 0.00000 | 0.00000 | |
1198 | 2011.10.25 07:15 | close | 599 | 0.01 | 1.04964 | 0.00000 | 0.00000 | 177.29 | 1134207.39 |
1199 | 2011.10.28 19:00 | sell | 600 | 0.01 | 1.06630 | 0.00000 | 0.00000 | |
1200 | 2011.10.31 01:29 | close | 600 | 0.01 | 1.06169 | 0.00000 | 0.00000 | 507.22 | 1134714.61 |
1201 | 2011.11.01 07:57 | buy | 601 | 0.01 | 1.04711 | 0.00000 | 0.00000 | |
1202 | 2011.11.01 16:53 | close | 601 | 0.01 | 1.04836 | 0.00000 | 0.00000 | 137.46 | 1134852.07 |
1203 | 2011.11.03 02:33 | buy | 602 | 0.01 | 1.04382 | 0.00000 | 0.00000 | |
1204 | 2011.11.03 12:09 | close | 602 | 0.01 | 1.04518 | 0.00000 | 0.00000 | 149.56 | 1135001.63 |
1205 | 2011.11.04 14:13 | sell | 603 | 0.01 | 1.05913 | 0.00000 | 0.00000 | |
1206 | 2011.11.07 04:07 | close | 603 | 0.01 | 1.05555 | 0.00000 | 0.00000 | 393.94 | 1135395.57 |
1207 | 2011.11.09 11:22 | buy | 604 | 0.01 | 1.04336 | 0.00000 | 0.00000 | |
1208 | 2011.11.09 16:57 | buy | 605 | 0.01 | 1.04010 | 0.00000 | 0.00000 | |
1209 | 2011.11.10 09:10 | buy | 606 | 0.02 | 1.03376 | 0.00000 | 0.00000 | |
1210 | 2011.11.10 09:10 | buy | 607 | 0.02 | 1.03386 | 0.00000 | 0.00000 | |
1211 | 2011.11.10 09:10 | buy | 608 | 0.03 | 1.03385 | 0.00000 | 0.00000 | |
1212 | 2011.11.10 11:40 | close | 608 | 0.03 | 1.03692 | 0.00000 | 0.00000 | 1012.77 | 1136408.34 |
1213 | 2011.11.10 11:40 | close | 607 | 0.02 | 1.03688 | 0.00000 | 0.00000 | 664.19 | 1137072.53 |
1214 | 2011.11.10 11:40 | close | 606 | 0.02 | 1.03692 | 0.00000 | 0.00000 | 694.98 | 1137767.51 |
1215 | 2011.11.10 11:40 | close | 605 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -353.32 | 1137414.19 |
1216 | 2011.11.10 11:40 | close | 604 | 0.01 | 1.03687 | 0.00000 | 0.00000 | -725.00 | 1136689.18 |
1217 | 2011.11.11 18:42 | sell | 609 | 0.01 | 1.04109 | 0.00000 | 0.00000 | |
1218 | 2011.11.14 15:01 | close | 609 | 0.01 | 1.04054 | 0.00000 | 0.00000 | 60.71 | 1136749.89 |
1219 | 2011.11.21 16:51 | buy | 610 | 0.01 | 1.02107 | 0.00000 | 0.00000 | |
1220 | 2011.11.21 22:51 | close | 610 | 0.01 | 1.02348 | 0.00000 | 0.00000 | 265.04 | 1137014.93 |
1221 | 2011.11.23 12:14 | buy | 611 | 0.01 | 1.01475 | 0.00000 | 0.00000 | |
1222 | 2011.11.23 20:00 | close | 611 | 0.01 | 1.01597 | 0.00000 | 0.00000 | 134.17 | 1137149.10 |
1223 | 2011.11.30 02:49 | sell | 612 | 0.01 | 1.03598 | 0.00000 | 0.00000 | |
1224 | 2011.11.30 07:50 | close | 612 | 0.01 | 1.03346 | 0.00000 | 0.00000 | 277.16 | 1137426.26 |
1225 | 2011.12.05 22:54 | sell | 613 | 0.01 | 1.04588 | 0.00000 | 0.00000 | |
1226 | 2011.12.06 01:38 | close | 613 | 0.01 | 1.04275 | 0.00000 | 0.00000 | 344.47 | 1137770.73 |
1227 | 2011.12.14 21:12 | buy | 614 | 0.01 | 1.02940 | 0.00000 | 0.00000 | |
1228 | 2011.12.15 13:03 | close | 614 | 0.01 | 1.02991 | 0.00000 | 0.00000 | 44.76 | 1137815.49 |
1229 | 2011.12.16 15:34 | sell | 615 | 0.01 | 1.03373 | 0.00000 | 0.00000 | |
1230 | 2011.12.19 02:42 | close | 615 | 0.01 | 1.03316 | 0.00000 | 0.00000 | 62.91 | 1137878.39 |
1231 | 2011.12.20 15:50 | sell | 616 | 0.01 | 1.03468 | 0.00000 | 0.00000 | |
1232 | 2011.12.21 03:42 | sell | 617 | 0.01 | 1.04038 | 0.00000 | 0.00000 | |
1233 | 2011.12.21 03:42 | sell | 618 | 0.02 | 1.04032 | 0.00000 | 0.00000 | |
1234 | 2011.12.21 03:42 | sell | 619 | 0.02 | 1.04040 | 0.00000 | 0.00000 | |
1235 | 2011.12.21 13:40 | close | 619 | 0.02 | 1.03889 | 0.00000 | 0.00000 | 332.16 | 1138210.55 |
1236 | 2011.12.21 13:40 | close | 618 | 0.02 | 1.03896 | 0.00000 | 0.00000 | 299.16 | 1138509.71 |
1237 | 2011.12.21 13:40 | close | 617 | 0.01 | 1.03879 | 0.00000 | 0.00000 | 174.88 | 1138684.59 |
1238 | 2011.12.21 13:40 | close | 616 | 0.01 | 1.03882 | 0.00000 | 0.00000 | -455.13 | 1138229.46 |
1239 | 2011.12.28 17:30 | buy | 620 | 0.01 | 1.03165 | 0.00000 | 0.00000 | |
1240 | 2011.12.28 20:24 | close | 620 | 0.01 | 1.03462 | 0.00000 | 0.00000 | 326.63 | 1138556.09 |
1241 | 2011.12.29 14:05 | buy | 621 | 0.01 | 1.02999 | 0.00000 | 0.00000 | |
1242 | 2011.12.29 16:14 | close | 621 | 0.01 | 1.03222 | 0.00000 | 0.00000 | 245.25 | 1138801.34 |
1243 | 2011.12.30 17:36 | sell | 622 | 0.01 | 1.03948 | 0.00000 | 0.00000 | |
1244 | 2012.01.03 21:48 | sell | 623 | 0.01 | 1.04929 | 0.00000 | 0.00000 | |
1245 | 2012.01.03 21:48 | sell | 624 | 0.02 | 1.04924 | 0.00000 | 0.00000 | |
1246 | 2012.01.03 21:48 | sell | 625 | 0.02 | 1.04921 | 0.00000 | 0.00000 | |
1247 | 2012.01.03 21:48 | sell | 626 | 0.03 | 1.04923 | 0.00000 | 0.00000 | |
1248 | 2012.01.03 21:48 | sell | 627 | 0.03 | 1.04909 | 0.00000 | 0.00000 | |
1249 | 2012.01.04 04:38 | close | 627 | 0.03 | 1.04709 | 0.00000 | 0.00000 | 660.58 | 1139461.91 |
1250 | 2012.01.04 04:38 | close | 626 | 0.03 | 1.04715 | 0.00000 | 0.00000 | 686.98 | 1140148.89 |
1251 | 2012.01.04 04:38 | close | 625 | 0.02 | 1.04714 | 0.00000 | 0.00000 | 455.78 | 1140604.67 |
1252 | 2012.01.04 04:38 | close | 624 | 0.02 | 1.04705 | 0.00000 | 0.00000 | 482.18 | 1141086.86 |
1253 | 2012.01.04 04:38 | close | 623 | 0.01 | 1.04710 | 0.00000 | 0.00000 | 241.10 | 1141327.95 |
1254 | 2012.01.04 04:38 | close | 622 | 0.01 | 1.04702 | 0.00000 | 0.00000 | -828.66 | 1140499.29 |
1255 | 2012.01.06 21:08 | sell | 628 | 0.01 | 1.05010 | 0.00000 | 0.00000 | |
1256 | 2012.01.09 02:30 | close | 628 | 0.01 | 1.04669 | 0.00000 | 0.00000 | 375.27 | 1140874.55 |
1257 | 2012.01.12 13:27 | sell | 629 | 0.01 | 1.05284 | 0.00000 | 0.00000 | |
1258 | 2012.01.13 03:16 | close | 629 | 0.01 | 1.05194 | 0.00000 | 0.00000 | 99.21 | 1140973.76 |
1259 | 2012.01.17 08:11 | sell | 630 | 0.01 | 1.05481 | 0.00000 | 0.00000 | |
1260 | 2012.01.17 16:00 | close | 630 | 0.01 | 1.05328 | 0.00000 | 0.00000 | 168.27 | 1141142.03 |
1261 | 2012.01.20 08:48 | sell | 631 | 0.01 | 1.05626 | 0.00000 | 0.00000 | |
1262 | 2012.01.20 15:38 | sell | 632 | 0.01 | 1.05805 | 0.00000 | 0.00000 | |
1263 | 2012.01.23 12:27 | sell | 633 | 0.02 | 1.06422 | 0.00000 | 0.00000 | |
1264 | 2012.01.23 12:27 | sell | 634 | 0.02 | 1.06410 | 0.00000 | 0.00000 | |
1265 | 2012.01.23 19:04 | close | 634 | 0.02 | 1.06125 | 0.00000 | 0.00000 | 626.95 | 1141768.98 |
1266 | 2012.01.23 19:04 | close | 633 | 0.02 | 1.06122 | 0.00000 | 0.00000 | 659.94 | 1142428.92 |
1267 | 2012.01.23 19:04 | close | 632 | 0.01 | 1.06130 | 0.00000 | 0.00000 | -357.25 | 1142071.67 |
1268 | 2012.01.23 19:04 | close | 631 | 0.01 | 1.06126 | 0.00000 | 0.00000 | -549.74 | 1141521.92 |
1269 | 2012.01.24 10:40 | buy | 635 | 0.01 | 1.05759 | 0.00000 | 0.00000 | |
1270 | 2012.01.24 15:25 | close | 635 | 0.01 | 1.05941 | 0.00000 | 0.00000 | 200.16 | 1141722.08 |
1271 | 2012.01.30 12:11 | buy | 636 | 0.01 | 1.05946 | 0.00000 | 0.00000 | |
1272 | 2012.01.30 17:36 | close | 636 | 0.01 | 1.06176 | 0.00000 | 0.00000 | 252.95 | 1141975.03 |
1273 | 2012.02.02 03:26 | sell | 637 | 0.01 | 1.07221 | 0.00000 | 0.00000 | |
1274 | 2012.02.02 06:42 | close | 637 | 0.01 | 1.06932 | 0.00000 | 0.00000 | 317.89 | 1142292.92 |
1275 | 2012.02.10 02:31 | buy | 638 | 0.01 | 1.07104 | 0.00000 | 0.00000 | |
1276 | 2012.02.13 01:10 | close | 638 | 0.01 | 1.07198 | 0.00000 | 0.00000 | 99.60 | 1142392.53 |
1277 | 2012.02.13 10:30 | sell | 639 | 0.01 | 1.07472 | 0.00000 | 0.00000 | |
1278 | 2012.02.13 18:47 | close | 639 | 0.01 | 1.07305 | 0.00000 | 0.00000 | 183.70 | 1142576.23 |
1279 | 2012.02.14 19:04 | buy | 640 | 0.01 | 1.06802 | 0.00000 | 0.00000 | |
1280 | 2012.02.15 01:17 | close | 640 | 0.01 | 1.06875 | 0.00000 | 0.00000 | 76.50 | 1142652.73 |
1281 | 2012.02.17 03:27 | sell | 641 | 0.01 | 1.07524 | 0.00000 | 0.00000 | |
1282 | 2012.02.17 09:18 | close | 641 | 0.01 | 1.07245 | 0.00000 | 0.00000 | 306.88 | 1142959.61 |
1283 | 2012.02.21 04:38 | buy | 642 | 0.01 | 1.06481 | 0.00000 | 0.00000 | |
1284 | 2012.02.21 11:55 | buy | 643 | 0.01 | 1.06314 | 0.00000 | 0.00000 | |
1285 | 2012.02.22 21:19 | close | 643 | 0.01 | 1.06440 | 0.00000 | 0.00000 | 134.80 | 1143094.41 |
1286 | 2012.02.22 21:19 | close | 642 | 0.01 | 1.06447 | 0.00000 | 0.00000 | -41.17 | 1143053.24 |
1287 | 2012.02.24 01:10 | sell | 644 | 0.01 | 1.06979 | 0.00000 | 0.00000 | |
1288 | 2012.02.24 09:53 | close | 644 | 0.01 | 1.06912 | 0.00000 | 0.00000 | 73.69 | 1143126.93 |
1289 | 2012.02.27 18:28 | sell | 645 | 0.01 | 1.07420 | 0.00000 | 0.00000 | |
1290 | 2012.02.28 05:20 | close | 645 | 0.01 | 1.07337 | 0.00000 | 0.00000 | 91.52 | 1143218.45 |
1291 | 2012.02.29 17:32 | buy | 646 | 0.01 | 1.06859 | 0.00000 | 0.00000 | |
1292 | 2012.03.06 06:42 | buy | 647 | 0.01 | 1.05689 | 0.00000 | 0.00000 | |
1293 | 2012.03.06 06:42 | buy | 648 | 0.02 | 1.05694 | 0.00000 | 0.00000 | |
1294 | 2012.03.06 06:42 | buy | 649 | 0.02 | 1.05679 | 0.00000 | 0.00000 | |
1295 | 2012.03.06 06:42 | buy | 650 | 0.03 | 1.05685 | 0.00000 | 0.00000 | |
1296 | 2012.03.06 06:42 | buy | 651 | 0.03 | 1.05695 | 0.00000 | 0.00000 | |
1297 | 2012.03.06 12:00 | close | 651 | 0.03 | 1.05940 | 0.00000 | 0.00000 | 808.28 | 1144026.73 |
1298 | 2012.03.06 12:00 | close | 650 | 0.03 | 1.05939 | 0.00000 | 0.00000 | 837.97 | 1144864.70 |
1299 | 2012.03.06 12:00 | close | 649 | 0.02 | 1.05943 | 0.00000 | 0.00000 | 580.64 | 1145445.34 |
1300 | 2012.03.06 12:00 | close | 648 | 0.02 | 1.05948 | 0.00000 | 0.00000 | 558.64 | 1146003.98 |
1301 | 2012.03.06 12:00 | close | 647 | 0.01 | 1.05939 | 0.00000 | 0.00000 | 274.92 | 1146278.90 |
1302 | 2012.03.06 12:00 | close | 646 | 0.01 | 1.05952 | 0.00000 | 0.00000 | -1020.08 | 1145258.82 |
1303 | 2012.03.06 19:10 | buy | 652 | 0.01 | 1.05561 | 0.00000 | 0.00000 | |
1304 | 2012.03.07 01:23 | close | 652 | 0.01 | 1.05724 | 0.00000 | 0.00000 | 175.47 | 1145434.29 |
1305 | 2012.03.12 08:46 | buy | 653 | 0.01 | 1.04408 | 0.00000 | 0.00000 | |
1306 | 2012.03.12 11:45 | buy | 654 | 0.01 | 1.04226 | 0.00000 | 0.00000 | |
1307 | 2012.03.12 23:08 | close | 654 | 0.01 | 1.04358 | 0.00000 | 0.00000 | 145.15 | 1145579.44 |
1308 | 2012.03.12 23:08 | close | 653 | 0.01 | 1.04369 | 0.00000 | 0.00000 | -42.89 | 1145536.55 |
1309 | 2012.03.14 16:08 | buy | 655 | 0.01 | 1.03691 | 0.00000 | 0.00000 | |
1310 | 2012.03.14 23:43 | close | 655 | 0.01 | 1.03875 | 0.00000 | 0.00000 | 202.35 | 1145738.90 |
1311 | 2012.03.15 14:23 | sell | 656 | 0.01 | 1.04461 | 0.00000 | 0.00000 | |
1312 | 2012.03.16 04:07 | close | 656 | 0.01 | 1.04368 | 0.00000 | 0.00000 | 102.51 | 1145841.41 |
1313 | 2012.03.16 15:32 | sell | 657 | 0.01 | 1.04798 | 0.00000 | 0.00000 | |
1314 | 2012.03.19 01:33 | sell | 658 | 0.01 | 1.05199 | 0.00000 | 0.00000 | |
1315 | 2012.03.19 01:33 | sell | 659 | 0.02 | 1.05197 | 0.00000 | 0.00000 | |
1316 | 2012.03.19 11:30 | close | 659 | 0.02 | 1.05011 | 0.00000 | 0.00000 | 409.15 | 1146250.56 |
1317 | 2012.03.19 11:30 | close | 658 | 0.01 | 1.05014 | 0.00000 | 0.00000 | 203.47 | 1146454.03 |
1318 | 2012.03.19 11:30 | close | 657 | 0.01 | 1.05013 | 0.00000 | 0.00000 | -236.25 | 1146217.77 |
1319 | 2012.03.20 10:40 | buy | 660 | 0.01 | 1.04192 | 0.00000 | 0.00000 | |
1320 | 2012.03.21 15:23 | buy | 661 | 0.01 | 1.03515 | 0.00000 | 0.00000 | |
1321 | 2012.03.21 15:23 | buy | 662 | 0.02 | 1.03519 | 0.00000 | 0.00000 | |
1322 | 2012.03.21 15:23 | buy | 663 | 0.02 | 1.03524 | 0.00000 | 0.00000 | |
1323 | 2012.03.21 21:12 | close | 663 | 0.02 | 1.03739 | 0.00000 | 0.00000 | 472.88 | 1146690.65 |
1324 | 2012.03.21 21:12 | close | 662 | 0.02 | 1.03734 | 0.00000 | 0.00000 | 472.88 | 1147163.53 |
1325 | 2012.03.21 21:12 | close | 661 | 0.01 | 1.03735 | 0.00000 | 0.00000 | 241.94 | 1147405.47 |
1326 | 2012.03.21 21:12 | close | 660 | 0.01 | 1.03754 | 0.00000 | 0.00000 | -485.46 | 1146920.02 |
1327 | 2012.03.23 17:51 | sell | 664 | 0.01 | 1.04400 | 0.00000 | 0.00000 | |
1328 | 2012.03.26 04:37 | close | 664 | 0.01 | 1.04324 | 0.00000 | 0.00000 | 83.81 | 1147003.82 |
1329 | 2012.03.28 15:21 | buy | 665 | 0.01 | 1.03583 | 0.00000 | 0.00000 | |
1330 | 2012.03.28 21:58 | close | 665 | 0.01 | 1.03705 | 0.00000 | 0.00000 | 134.17 | 1147137.99 |
1331 | 2012.04.03 21:03 | buy | 666 | 0.01 | 1.02458 | 0.00000 | 0.00000 | |
1332 | 2012.04.05 05:34 | close | 666 | 0.01 | 1.02441 | 0.00000 | 0.00000 | -33.80 | 1147104.20 |
1333 | 2012.04.06 15:41 | sell | 667 | 0.01 | 1.02853 | 0.00000 | 0.00000 | |
1334 | 2012.04.09 01:55 | close | 667 | 0.01 | 1.02588 | 0.00000 | 0.00000 | 291.68 | 1147395.87 |
1335 | 2012.04.11 17:34 | sell | 668 | 0.01 | 1.03405 | 0.00000 | 0.00000 | |
1336 | 2012.04.12 02:15 | sell | 669 | 0.01 | 1.03576 | 0.00000 | 0.00000 | |
1337 | 2012.04.12 04:30 | sell | 670 | 0.02 | 1.03844 | 0.00000 | 0.00000 | |
1338 | 2012.04.13 05:02 | close | 670 | 0.02 | 1.03614 | 0.00000 | 0.00000 | 506.36 | 1147902.23 |
1339 | 2012.04.13 05:02 | close | 669 | 0.01 | 1.03627 | 0.00000 | 0.00000 | -55.87 | 1147846.36 |
1340 | 2012.04.13 05:02 | close | 668 | 0.01 | 1.03625 | 0.00000 | 0.00000 | -241.11 | 1147605.25 |
1341 | 2012.04.17 16:00 | buy | 671 | 0.01 | 1.03019 | 0.00000 | 0.00000 | |
1342 | 2012.04.18 15:49 | buy | 672 | 0.01 | 1.02515 | 0.00000 | 0.00000 | |
1343 | 2012.04.18 15:49 | buy | 673 | 0.02 | 1.02519 | 0.00000 | 0.00000 | |
1344 | 2012.04.18 22:10 | close | 673 | 0.02 | 1.02706 | 0.00000 | 0.00000 | 411.30 | 1148016.55 |
1345 | 2012.04.18 22:10 | close | 672 | 0.01 | 1.02692 | 0.00000 | 0.00000 | 194.65 | 1148211.20 |
1346 | 2012.04.18 22:10 | close | 671 | 0.01 | 1.02708 | 0.00000 | 0.00000 | -345.79 | 1147865.41 |
1347 | 2012.04.23 18:39 | buy | 674 | 0.01 | 1.02331 | 0.00000 | 0.00000 | |
1348 | 2012.04.24 04:16 | close | 674 | 0.01 | 1.02376 | 0.00000 | 0.00000 | 45.71 | 1147911.13 |
1349 | 2012.04.24 04:30 | buy | 675 | 0.01 | 1.02068 | 0.00000 | 0.00000 | |
1350 | 2012.04.25 13:23 | close | 675 | 0.01 | 1.02040 | 0.00000 | 0.00000 | -34.57 | 1147876.56 |
1351 | 2012.04.27 12:40 | sell | 676 | 0.01 | 1.02425 | 0.00000 | 0.00000 | |
1352 | 2012.04.27 19:24 | sell | 677 | 0.01 | 1.02597 | 0.00000 | 0.00000 | |
1353 | 2012.04.30 03:58 | close | 677 | 0.01 | 1.02458 | 0.00000 | 0.00000 | 153.09 | 1148029.65 |
1354 | 2012.04.30 03:58 | close | 676 | 0.01 | 1.02450 | 0.00000 | 0.00000 | -27.28 | 1148002.36 |
1355 | 2012.05.03 11:16 | buy | 678 | 0.01 | 1.01368 | 0.00000 | 0.00000 | |
1356 | 2012.05.03 22:21 | close | 678 | 0.01 | 1.01409 | 0.00000 | 0.00000 | 45.09 | 1148047.45 |
1357 | 2012.05.04 15:47 | buy | 679 | 0.01 | 1.01096 | 0.00000 | 0.00000 | |
1358 | 2012.05.04 17:59 | close | 679 | 0.01 | 1.01345 | 0.00000 | 0.00000 | 273.82 | 1148321.27 |
1359 | 2012.05.11 15:51 | buy | 680 | 0.01 | 1.00289 | 0.00000 | 0.00000 | |
1360 | 2012.05.16 17:31 | close | 680 | 0.01 | 1.00346 | 0.00000 | 0.00000 | 51.36 | 1148372.63 |
1361 | 2012.05.17 03:07 | sell | 681 | 0.01 | 1.00490 | 0.00000 | 0.00000 | |
1362 | 2012.05.17 16:25 | sell | 682 | 0.01 | 1.00704 | 0.00000 | 0.00000 | |
1363 | 2012.05.17 17:10 | sell | 683 | 0.02 | 1.00979 | 0.00000 | 0.00000 | |
1364 | 2012.05.18 03:26 | close | 683 | 0.02 | 1.00731 | 0.00000 | 0.00000 | 545.96 | 1148918.59 |
1365 | 2012.05.18 03:26 | close | 682 | 0.01 | 1.00738 | 0.00000 | 0.00000 | -37.18 | 1148881.41 |
1366 | 2012.05.18 03:26 | close | 681 | 0.01 | 1.00730 | 0.00000 | 0.00000 | -263.74 | 1148617.67 |
1367 | 2012.05.22 23:53 | buy | 684 | 0.01 | 1.00152 | 0.00000 | 0.00000 | |
1368 | 2012.05.24 08:39 | close | 684 | 0.01 | 1.00106 | 0.00000 | 0.00000 | -65.70 | 1148551.97 |
1369 | 2012.05.25 15:23 | sell | 685 | 0.01 | 1.00611 | 0.00000 | 0.00000 | |
1370 | 2012.05.28 04:15 | sell | 686 | 0.01 | 1.00918 | 0.00000 | 0.00000 | |
1371 | 2012.05.29 02:31 | close | 686 | 0.01 | 1.00736 | 0.00000 | 0.00000 | 200.40 | 1148752.36 |
1372 | 2012.05.29 02:31 | close | 685 | 0.01 | 1.00739 | 0.00000 | 0.00000 | -140.35 | 1148612.02 |
1373 | 2012.05.30 04:30 | buy | 687 | 0.01 | 1.00332 | 0.00000 | 0.00000 | |
1374 | 2012.05.30 14:00 | close | 687 | 0.01 | 1.00463 | 0.00000 | 0.00000 | 144.07 | 1148756.09 |
1375 | 2012.05.30 19:38 | buy | 688 | 0.01 | 1.00074 | 0.00000 | 0.00000 | |
1376 | 2012.05.31 03:07 | buy | 689 | 0.01 | 0.99819 | 0.00000 | 0.00000 | |
1377 | 2012.05.31 09:28 | close | 689 | 0.01 | 1.00007 | 0.00000 | 0.00000 | 206.75 | 1148962.84 |
1378 | 2012.05.31 09:28 | close | 688 | 0.01 | 1.00004 | 0.00000 | 0.00000 | -88.31 | 1148874.52 |
1379 | 2012.05.31 19:20 | sell | 690 | 0.01 | 1.00612 | 0.00000 | 0.00000 | |
1380 | 2012.06.01 02:30 | close | 690 | 0.01 | 1.00331 | 0.00000 | 0.00000 | 309.28 | 1149183.80 |
1381 | 2012.06.04 16:19 | sell | 691 | 0.01 | 1.01065 | 0.00000 | 0.00000 | |
1382 | 2012.06.05 07:29 | close | 691 | 0.01 | 1.00952 | 0.00000 | 0.00000 | 124.50 | 1149308.30 |
1383 | 2012.06.05 08:54 | sell | 692 | 0.01 | 1.01465 | 0.00000 | 0.00000 | |
1384 | 2012.06.05 11:40 | close | 692 | 0.01 | 1.01227 | 0.00000 | 0.00000 | 261.77 | 1149570.07 |
1385 | 2012.06.06 04:30 | sell | 693 | 0.01 | 1.01721 | 0.00000 | 0.00000 | |
1386 | 2012.06.08 01:33 | close | 693 | 0.01 | 1.01659 | 0.00000 | 0.00000 | 69.06 | 1149639.13 |
1387 | 2012.06.13 18:20 | sell | 694 | 0.01 | 1.02531 | 0.00000 | 0.00000 | |
1388 | 2012.06.13 23:37 | close | 694 | 0.01 | 1.02346 | 0.00000 | 0.00000 | 203.48 | 1149842.61 |
1389 | 2012.06.14 23:12 | sell | 695 | 0.01 | 1.02622 | 0.00000 | 0.00000 | |
1390 | 2012.06.15 15:30 | sell | 696 | 0.01 | 1.02794 | 0.00000 | 0.00000 | |
1391 | 2012.06.18 01:13 | sell | 697 | 0.02 | 1.03295 | 0.00000 | 0.00000 | |
1392 | 2012.06.18 01:13 | sell | 698 | 0.02 | 1.03290 | 0.00000 | 0.00000 | |
1393 | 2012.06.18 19:56 | sell | 699 | 0.03 | 1.03868 | 0.00000 | 0.00000 | |
1394 | 2012.06.21 19:44 | close | 699 | 0.03 | 1.03295 | 0.00000 | 0.00000 | 1893.97 | 1151736.58 |
1395 | 2012.06.21 19:44 | close | 698 | 0.02 | 1.03301 | 0.00000 | 0.00000 | -22.04 | 1151714.54 |
1396 | 2012.06.21 19:44 | close | 697 | 0.02 | 1.03301 | 0.00000 | 0.00000 | -11.04 | 1151703.49 |
1397 | 2012.06.21 19:44 | close | 696 | 0.01 | 1.03307 | 0.00000 | 0.00000 | -562.96 | 1151140.54 |
1398 | 2012.06.21 19:44 | close | 695 | 0.01 | 1.03299 | 0.00000 | 0.00000 | -743.12 | 1150397.42 |
1399 | 2012.06.22 10:02 | buy | 700 | 0.01 | 1.03135 | 0.00000 | 0.00000 | |
1400 | 2012.06.22 15:00 | close | 700 | 0.01 | 1.03266 | 0.00000 | 0.00000 | 144.07 | 1150541.49 |
1401 | 2012.06.25 03:30 | buy | 701 | 0.01 | 1.02952 | 0.00000 | 0.00000 | |
1402 | 2012.06.25 15:03 | close | 701 | 0.01 | 1.03010 | 0.00000 | 0.00000 | 63.79 | 1150605.28 |
1403 | 2012.06.28 03:33 | sell | 702 | 0.01 | 1.03580 | 0.00000 | 0.00000 | |
1404 | 2012.06.28 10:48 | close | 702 | 0.01 | 1.03412 | 0.00000 | 0.00000 | 184.79 | 1150790.07 |
1405 | 2012.06.29 05:50 | sell | 703 | 0.01 | 1.03895 | 0.00000 | 0.00000 | |
1406 | 2012.07.03 02:01 | close | 703 | 0.01 | 1.04158 | 0.00000 | 0.00000 | -288.85 | 1150501.22 |
1407 | 2012.07.11 10:36 | sell | 704 | 0.01 | 1.04439 | 0.00000 | 0.00000 | |
1408 | 2012.07.12 04:30 | close | 704 | 0.01 | 1.04243 | 0.00000 | 0.00000 | 216.23 | 1150717.45 |
1409 | 2012.07.12 04:33 | buy | 705 | 0.01 | 1.04094 | 0.00000 | 0.00000 | |
1410 | 2012.07.12 21:17 | buy | 706 | 0.01 | 1.03310 | 0.00000 | 0.00000 | |
1411 | 2012.07.12 21:17 | buy | 707 | 0.02 | 1.03314 | 0.00000 | 0.00000 | |
1412 | 2012.07.12 21:17 | buy | 708 | 0.02 | 1.03309 | 0.00000 | 0.00000 | |
1413 | 2012.07.12 21:17 | buy | 709 | 0.03 | 1.03324 | 0.00000 | 0.00000 | |
1414 | 2012.07.13 05:01 | close | 709 | 0.03 | 1.03459 | 0.00000 | 0.00000 | 434.07 | 1151151.52 |
1415 | 2012.07.13 05:01 | close | 708 | 0.02 | 1.03464 | 0.00000 | 0.00000 | 333.38 | 1151484.89 |
1416 | 2012.07.13 05:01 | close | 707 | 0.02 | 1.03453 | 0.00000 | 0.00000 | 298.18 | 1151783.07 |
1417 | 2012.07.13 05:01 | close | 706 | 0.01 | 1.03464 | 0.00000 | 0.00000 | 165.58 | 1151948.65 |
1418 | 2012.07.13 05:01 | close | 705 | 0.01 | 1.03462 | 0.00000 | 0.00000 | -698.84 | 1151249.82 |
1419 | 2012.07.17 04:21 | sell | 710 | 0.01 | 1.04160 | 0.00000 | 0.00000 | |
1420 | 2012.07.17 17:41 | close | 710 | 0.01 | 1.04113 | 0.00000 | 0.00000 | 51.69 | 1151301.51 |
1421 | 2012.07.18 17:04 | sell | 711 | 0.01 | 1.04673 | 0.00000 | 0.00000 | |
1422 | 2012.07.19 05:40 | sell | 712 | 0.01 | 1.04837 | 0.00000 | 0.00000 | |
1423 | 2012.07.23 04:10 | close | 712 | 0.01 | 1.04710 | 0.00000 | 0.00000 | 140.12 | 1151441.63 |
1424 | 2012.07.23 04:10 | close | 711 | 0.01 | 1.04700 | 0.00000 | 0.00000 | -28.62 | 1151413.01 |
1425 | 2012.07.23 11:27 | buy | 713 | 0.01 | 1.04576 | 0.00000 | 0.00000 | |
1426 | 2012.07.23 18:38 | buy | 714 | 0.01 | 1.04394 | 0.00000 | 0.00000 | |
1427 | 2012.07.23 22:33 | close | 714 | 0.01 | 1.04573 | 0.00000 | 0.00000 | 196.86 | 1151609.87 |
1428 | 2012.07.23 22:33 | close | 713 | 0.01 | 1.04575 | 0.00000 | 0.00000 | -1.10 | 1151608.77 |
1429 | 2012.07.25 04:30 | buy | 715 | 0.01 | 1.04155 | 0.00000 | 0.00000 | |
1430 | 2012.07.25 06:00 | close | 715 | 0.01 | 1.04525 | 0.00000 | 0.00000 | 406.91 | 1152015.68 |
1431 | 2012.07.27 09:40 | sell | 716 | 0.01 | 1.05169 | 0.00000 | 0.00000 | |
1432 | 2012.07.27 15:30 | close | 716 | 0.01 | 1.05050 | 0.00000 | 0.00000 | 130.89 | 1152146.57 |
1433 | 2012.08.02 15:32 | sell | 717 | 0.01 | 1.05720 | 0.00000 | 0.00000 | |
1434 | 2012.08.02 15:55 | close | 717 | 0.01 | 1.05299 | 0.00000 | 0.00000 | 463.03 | 1152609.60 |
1435 | 2012.08.06 01:17 | sell | 718 | 0.01 | 1.05881 | 0.00000 | 0.00000 | |
1436 | 2012.08.06 10:38 | close | 718 | 0.01 | 1.05668 | 0.00000 | 0.00000 | 234.27 | 1152843.87 |
1437 | 2012.08.10 05:18 | buy | 719 | 0.01 | 1.04685 | 0.00000 | 0.00000 | |
1438 | 2012.08.10 15:30 | close | 719 | 0.01 | 1.04737 | 0.00000 | 0.00000 | 57.19 | 1152901.06 |
1439 | 2012.08.16 07:25 | buy | 720 | 0.01 | 1.03671 | 0.00000 | 0.00000 | |
1440 | 2012.08.16 11:47 | close | 720 | 0.01 | 1.03801 | 0.00000 | 0.00000 | 142.96 | 1153044.02 |
1441 | 2012.08.21 10:26 | sell | 721 | 0.01 | 1.03671 | 0.00000 | 0.00000 | |
1442 | 2012.08.21 15:19 | close | 721 | 0.01 | 1.03450 | 0.00000 | 0.00000 | 243.08 | 1153287.10 |
1443 | 2012.08.22 21:24 | sell | 722 | 0.01 | 1.03924 | 0.00000 | 0.00000 | |
1444 | 2012.08.23 13:29 | close | 722 | 0.01 | 1.03865 | 0.00000 | 0.00000 | 65.55 | 1153352.64 |
1445 | 2012.08.24 10:07 | buy | 723 | 0.01 | 1.03463 | 0.00000 | 0.00000 | |
1446 | 2012.08.27 04:19 | buy | 724 | 0.01 | 1.03025 | 0.00000 | 0.00000 | |
1447 | 2012.08.27 04:19 | buy | 725 | 0.02 | 1.03022 | 0.00000 | 0.00000 | |
1448 | 2012.08.31 19:14 | buy | 726 | 0.02 | 1.01827 | 0.00000 | 0.00000 | |
1449 | 2012.08.31 19:15 | buy | 727 | 0.03 | 1.01822 | 0.00000 | 0.00000 | |
1450 | 2012.08.31 19:15 | buy | 728 | 0.03 | 1.01822 | 0.00000 | 0.00000 | |
1451 | 2012.08.31 19:15 | buy | 729 | 0.04 | 1.01833 | 0.00000 | 0.00000 | |
1452 | 2012.09.05 07:49 | buy | 730 | 0.04 | 1.00603 | 0.00000 | 0.00000 | |
1453 | 2012.09.11 16:55 | sell | 731 | 0.01 | 1.01416 | 0.00000 | 0.00000 | |
1454 | 2012.09.12 06:13 | close | 730 | 0.04 | 1.01877 | 0.00000 | 0.00000 | 5498.88 | 1158851.52 |
1455 | 2012.09.12 06:13 | close | 729 | 0.04 | 1.01863 | 0.00000 | 0.00000 | -19.11 | 1158832.42 |
1456 | 2012.09.12 06:13 | close | 728 | 0.03 | 1.01859 | 0.00000 | 0.00000 | 8.77 | 1158841.19 |
1457 | 2012.09.12 06:13 | close | 727 | 0.03 | 1.01875 | 0.00000 | 0.00000 | 61.56 | 1158902.75 |
1458 | 2012.09.12 06:13 | close | 726 | 0.02 | 1.01863 | 0.00000 | 0.00000 | 3.64 | 1158906.39 |
1459 | 2012.09.12 06:13 | close | 725 | 0.02 | 1.01862 | 0.00000 | 0.00000 | -2672.42 | 1156233.97 |
1460 | 2012.09.12 06:13 | close | 724 | 0.01 | 1.01866 | 0.00000 | 0.00000 | -1335.11 | 1154898.86 |
1461 | 2012.09.12 06:13 | close | 723 | 0.01 | 1.01870 | 0.00000 | 0.00000 | -1816.21 | 1153082.66 |
1462 | 2012.09.12 06:13 | sell | 732 | 0.01 | 1.01874 | 0.00000 | 0.00000 | |
1463 | 2012.09.12 06:13 | sell | 733 | 0.02 | 1.01879 | 0.00000 | 0.00000 | |
1464 | 2012.09.13 12:58 | close | 733 | 0.02 | 1.01915 | 0.00000 | 0.00000 | -77.90 | 1153004.76 |
1465 | 2012.09.13 12:58 | close | 732 | 0.01 | 1.01918 | 0.00000 | 0.00000 | -47.75 | 1152957.01 |
1466 | 2012.09.13 12:58 | close | 731 | 0.01 | 1.01917 | 0.00000 | 0.00000 | -550.21 | 1152406.80 |
1467 | 2012.09.18 14:33 | buy | 734 | 0.01 | 1.01617 | 0.00000 | 0.00000 | |
1468 | 2012.09.18 17:42 | close | 734 | 0.01 | 1.01853 | 0.00000 | 0.00000 | 259.54 | 1152666.34 |
1469 | 2012.09.21 11:45 | sell | 735 | 0.01 | 1.02348 | 0.00000 | 0.00000 | |
1470 | 2012.09.21 18:43 | close | 735 | 0.01 | 1.02132 | 0.00000 | 0.00000 | 237.57 | 1152903.91 |
1471 | 2012.09.26 03:26 | buy | 736 | 0.01 | 1.01648 | 0.00000 | 0.00000 | |
1472 | 2012.09.26 12:35 | close | 736 | 0.01 | 1.01726 | 0.00000 | 0.00000 | 85.78 | 1152989.69 |
1473 | 2012.09.27 08:23 | sell | 737 | 0.01 | 1.02339 | 0.00000 | 0.00000 | |
1474 | 2012.09.27 15:30 | sell | 738 | 0.01 | 1.02502 | 0.00000 | 0.00000 | |
1475 | 2012.09.28 02:40 | close | 738 | 0.01 | 1.02361 | 0.00000 | 0.00000 | 155.30 | 1153144.99 |
1476 | 2012.09.28 02:40 | close | 737 | 0.01 | 1.02368 | 0.00000 | 0.00000 | -31.67 | 1153113.31 |
1477 | 2012.09.28 16:52 | buy | 739 | 0.01 | 1.02083 | 0.00000 | 0.00000 | |
1478 | 2012.10.02 07:30 | buy | 740 | 0.01 | 1.01582 | 0.00000 | 0.00000 | |
1479 | 2012.10.02 07:30 | buy | 741 | 0.02 | 1.01490 | 0.00000 | 0.00000 | |
1480 | 2012.10.03 04:30 | buy | 742 | 0.02 | 1.00792 | 0.00000 | 0.00000 | |
1481 | 2012.10.03 04:30 | buy | 743 | 0.03 | 1.00791 | 0.00000 | 0.00000 | |
1482 | 2012.10.09 04:49 | close | 743 | 0.03 | 0.99750 | 0.00000 | 0.00000 | -3502.25 | 1149611.06 |
1483 | 2012.10.09 04:49 | close | 742 | 0.02 | 0.99755 | 0.00000 | 0.00000 | -2326.04 | 1147285.02 |
1484 | 2012.10.09 04:49 | close | 741 | 0.02 | 0.99762 | 0.00000 | 0.00000 | -3853.34 | 1143431.68 |
1485 | 2012.10.09 04:49 | close | 740 | 0.01 | 0.99756 | 0.00000 | 0.00000 | -2034.44 | 1141397.24 |
1486 | 2012.10.09 04:49 | close | 739 | 0.01 | 0.99742 | 0.00000 | 0.00000 | -2608.31 | 1138788.93 |
1487 | 2012.10.10 15:53 | sell | 744 | 0.01 | 1.00266 | 0.00000 | 0.00000 | |
1488 | 2012.10.10 22:40 | sell | 745 | 0.01 | 1.00448 | 0.00000 | 0.00000 | |
1489 | 2012.10.11 03:35 | sell | 746 | 0.02 | 1.00733 | 0.00000 | 0.00000 | |
1490 | 2012.10.11 16:09 | close | 746 | 0.02 | 1.00492 | 0.00000 | 0.00000 | 530.11 | 1139319.04 |
1491 | 2012.10.11 16:09 | close | 745 | 0.01 | 1.00485 | 0.00000 | 0.00000 | -40.05 | 1139278.99 |
1492 | 2012.10.11 16:09 | close | 744 | 0.01 | 1.00504 | 0.00000 | 0.00000 | -261.10 | 1139017.89 |
1493 | 2012.10.16 02:59 | sell | 747 | 0.01 | 1.00699 | 0.00000 | 0.00000 | |
1494 | 2012.10.16 14:11 | sell | 748 | 0.01 | 1.00999 | 0.00000 | 0.00000 | |
1495 | 2012.10.18 18:00 | sell | 749 | 0.02 | 1.01998 | 0.00000 | 0.00000 | |
1496 | 2012.10.18 18:00 | sell | 750 | 0.02 | 1.01994 | 0.00000 | 0.00000 | |
1497 | 2012.10.18 18:00 | sell | 751 | 0.03 | 1.02002 | 0.00000 | 0.00000 | |
1498 | 2012.10.18 18:00 | sell | 752 | 0.03 | 1.01992 | 0.00000 | 0.00000 | |
1499 | 2012.10.23 14:06 | close | 752 | 0.03 | 1.02337 | 0.00000 | 0.00000 | -1136.41 | 1137881.48 |
1500 | 2012.10.23 14:06 | close | 751 | 0.03 | 1.02333 | 0.00000 | 0.00000 | -1090.21 | 1136791.27 |
1501 | 2012.10.23 14:06 | close | 750 | 0.02 | 1.02346 | 0.00000 | 0.00000 | -773.01 | 1136018.27 |
1502 | 2012.10.23 14:06 | close | 749 | 0.02 | 1.02333 | 0.00000 | 0.00000 | -735.61 | 1135282.66 |
1503 | 2012.10.23 14:06 | close | 748 | 0.01 | 1.02334 | 0.00000 | 0.00000 | -1466.79 | 1133815.87 |
1504 | 2012.10.23 14:06 | close | 747 | 0.01 | 1.02330 | 0.00000 | 0.00000 | -1792.34 | 1132023.53 |
1505 | 2012.10.23 16:00 | buy | 753 | 0.01 | 1.02176 | 0.00000 | 0.00000 | |
1506 | 2012.10.24 04:46 | close | 753 | 0.01 | 1.02223 | 0.00000 | 0.00000 | 47.91 | 1132071.45 |
1507 | 2012.10.24 17:30 | sell | 754 | 0.01 | 1.02574 | 0.00000 | 0.00000 | |
1508 | 2012.10.25 10:51 | sell | 755 | 0.01 | 1.03072 | 0.00000 | 0.00000 | |
1509 | 2012.10.25 10:51 | sell | 756 | 0.02 | 1.03086 | 0.00000 | 0.00000 | |
1510 | 2012.10.25 18:15 | close | 756 | 0.02 | 1.02913 | 0.00000 | 0.00000 | 380.54 | 1132451.99 |
1511 | 2012.10.25 18:15 | close | 755 | 0.01 | 1.02898 | 0.00000 | 0.00000 | 191.37 | 1132643.36 |
1512 | 2012.10.25 18:15 | close | 754 | 0.01 | 1.02897 | 0.00000 | 0.00000 | -354.60 | 1132288.75 |
1513 | 2012.10.26 17:01 | sell | 757 | 0.01 | 1.03267 | 0.00000 | 0.00000 | |
1514 | 2012.10.30 09:22 | sell | 758 | 0.01 | 1.03757 | 0.00000 | 0.00000 | |
1515 | 2012.10.30 09:22 | sell | 759 | 0.02 | 1.03752 | 0.00000 | 0.00000 | |
1516 | 2012.10.30 19:14 | close | 759 | 0.02 | 1.03577 | 0.00000 | 0.00000 | 384.95 | 1132673.70 |
1517 | 2012.10.30 19:14 | close | 758 | 0.01 | 1.03586 | 0.00000 | 0.00000 | 188.07 | 1132861.77 |
1518 | 2012.10.30 19:14 | close | 757 | 0.01 | 1.03579 | 0.00000 | 0.00000 | -342.73 | 1132519.04 |
1519 | 2012.11.02 15:43 | buy | 760 | 0.01 | 1.03353 | 0.00000 | 0.00000 | |
1520 | 2012.11.05 17:44 | close | 760 | 0.01 | 1.03276 | 0.00000 | 0.00000 | -88.46 | 1132430.59 |
1521 | 2012.11.06 05:30 | sell | 761 | 0.01 | 1.03645 | 0.00000 | 0.00000 | |
1522 | 2012.11.06 20:45 | close | 761 | 0.01 | 1.03593 | 0.00000 | 0.00000 | 57.19 | 1132487.78 |
1523 | 2012.11.12 13:07 | sell | 762 | 0.01 | 1.04268 | 0.00000 | 0.00000 | |
1524 | 2012.11.13 02:34 | close | 762 | 0.01 | 1.04223 | 0.00000 | 0.00000 | 49.71 | 1132537.48 |
1525 | 2012.11.13 18:08 | sell | 763 | 0.01 | 1.04513 | 0.00000 | 0.00000 | |
1526 | 2012.11.14 13:10 | close | 763 | 0.01 | 1.04461 | 0.00000 | 0.00000 | 57.41 | 1132594.89 |
1527 | 2012.11.15 07:55 | buy | 764 | 0.01 | 1.03842 | 0.00000 | 0.00000 | |
1528 | 2012.11.16 08:09 | buy | 765 | 0.01 | 1.03299 | 0.00000 | 0.00000 | |
1529 | 2012.11.16 08:09 | buy | 766 | 0.02 | 1.03307 | 0.00000 | 0.00000 | |
1530 | 2012.11.16 10:56 | close | 766 | 0.02 | 1.03488 | 0.00000 | 0.00000 | 398.08 | 1132992.97 |
1531 | 2012.11.16 10:56 | close | 765 | 0.01 | 1.03495 | 0.00000 | 0.00000 | 215.54 | 1133208.51 |
1532 | 2012.11.16 10:56 | close | 764 | 0.01 | 1.03487 | 0.00000 | 0.00000 | -394.16 | 1132814.35 |
1533 | 2012.11.20 15:53 | buy | 767 | 0.01 | 1.03431 | 0.00000 | 0.00000 | |
1534 | 2012.11.20 22:14 | close | 767 | 0.01 | 1.03571 | 0.00000 | 0.00000 | 153.96 | 1132968.31 |
1535 | 2012.11.21 16:17 | buy | 768 | 0.01 | 1.03225 | 0.00000 | 0.00000 | |
1536 | 2012.11.21 23:22 | close | 768 | 0.01 | 1.03319 | 0.00000 | 0.00000 | 103.37 | 1133071.68 |
1537 | 2012.11.23 08:18 | sell | 769 | 0.01 | 1.03803 | 0.00000 | 0.00000 | |
1538 | 2012.11.23 17:59 | close | 769 | 0.01 | 1.03704 | 0.00000 | 0.00000 | 108.88 | 1133180.56 |
1539 | 2012.11.29 14:21 | buy | 770 | 0.01 | 1.03646 | 0.00000 | 0.00000 | |
1540 | 2012.12.03 23:45 | close | 770 | 0.01 | 1.03700 | 0.00000 | 0.00000 | 51.84 | 1133232.40 |
1541 | 2012.12.04 05:31 | sell | 771 | 0.01 | 1.03851 | 0.00000 | 0.00000 | |
1542 | 2012.12.05 12:10 | close | 771 | 0.01 | 1.03797 | 0.00000 | 0.00000 | 59.61 | 1133292.00 |
1543 | 2012.12.07 15:30 | buy | 772 | 0.01 | 1.03584 | 0.00000 | 0.00000 | |
1544 | 2012.12.07 21:42 | close | 772 | 0.01 | 1.03816 | 0.00000 | 0.00000 | 255.12 | 1133547.12 |
1545 | 2012.12.11 17:47 | sell | 773 | 0.01 | 1.03764 | 0.00000 | 0.00000 | |
1546 | 2012.12.12 11:28 | sell | 774 | 0.01 | 1.03940 | 0.00000 | 0.00000 | |
1547 | 2012.12.13 10:43 | close | 774 | 0.01 | 1.03795 | 0.00000 | 0.00000 | 160.12 | 1133707.24 |
1548 | 2012.12.13 10:43 | close | 773 | 0.01 | 1.03805 | 0.00000 | 0.00000 | -44.23 | 1133663.01 |
1549 | 2012.12.21 03:10 | buy | 775 | 0.01 | 1.03344 | 0.00000 | 0.00000 | |
1550 | 2012.12.21 14:57 | close | 775 | 0.01 | 1.03420 | 0.00000 | 0.00000 | 83.58 | 1133746.59 |
1551 | 2012.12.24 17:20 | buy | 776 | 0.01 | 1.02985 | 0.00000 | 0.00000 | |
1552 | 2012.12.26 19:29 | close | 776 | 0.01 | 1.03044 | 0.00000 | 0.00000 | 57.33 | 1133803.92 |
1553 | 2013.01.04 15:51 | buy | 777 | 0.01 | 1.02915 | 0.00000 | 0.00000 | |
1554 | 2013.01.04 20:00 | close | 777 | 0.01 | 1.03189 | 0.00000 | 0.00000 | 301.31 | 1134105.23 |
1555 | 2013.01.11 16:36 | buy | 778 | 0.01 | 1.03727 | 0.00000 | 0.00000 | |
1556 | 2013.01.14 04:43 | close | 778 | 0.01 | 1.03787 | 0.00000 | 0.00000 | 62.20 | 1134167.43 |
1557 | 2013.01.22 06:54 | sell | 779 | 0.01 | 1.04667 | 0.00000 | 0.00000 | |
1558 | 2013.01.23 03:48 | close | 779 | 0.01 | 1.04622 | 0.00000 | 0.00000 | 49.71 | 1134217.14 |
1559 | 2013.01.25 17:03 | sell | 780 | 0.01 | 1.05340 | 0.00000 | 0.00000 | |
1560 | 2013.01.25 20:40 | close | 780 | 0.01 | 1.04923 | 0.00000 | 0.00000 | 458.64 | 1134675.78 |
1561 | 2013.01.30 13:48 | buy | 781 | 0.01 | 1.04570 | 0.00000 | 0.00000 | |
1562 | 2013.01.30 21:36 | buy | 782 | 0.01 | 1.04313 | 0.00000 | 0.00000 | |
1563 | 2013.01.31 02:21 | close | 782 | 0.01 | 1.04499 | 0.00000 | 0.00000 | 193.22 | 1134869.00 |
1564 | 2013.01.31 02:21 | close | 781 | 0.01 | 1.04502 | 0.00000 | 0.00000 | -86.11 | 1134782.89 |
1565 | 2013.01.31 06:11 | buy | 783 | 0.01 | 1.04163 | 0.00000 | 0.00000 | |
1566 | 2013.01.31 11:06 | close | 783 | 0.01 | 1.04357 | 0.00000 | 0.00000 | 213.35 | 1134996.24 |
1567 | 2013.01.31 23:53 | buy | 784 | 0.01 | 1.03954 | 0.00000 | 0.00000 | |
1568 | 2013.02.01 03:31 | buy | 785 | 0.01 | 1.03778 | 0.00000 | 0.00000 | |
1569 | 2013.02.01 10:51 | buy | 786 | 0.02 | 1.03487 | 0.00000 | 0.00000 | |
1570 | 2013.02.01 13:49 | close | 786 | 0.02 | 1.03832 | 0.00000 | 0.00000 | 758.80 | 1135755.04 |
1571 | 2013.02.01 13:49 | close | 785 | 0.01 | 1.03815 | 0.00000 | 0.00000 | 40.69 | 1135795.73 |
1572 | 2013.02.01 13:49 | close | 784 | 0.01 | 1.03831 | 0.00000 | 0.00000 | -139.04 | 1135656.69 |
1573 | 2013.02.06 02:30 | buy | 787 | 0.01 | 1.03289 | 0.00000 | 0.00000 | |
1574 | 2013.02.06 09:55 | buy | 788 | 0.01 | 1.02906 | 0.00000 | 0.00000 | |
1575 | 2013.02.06 09:55 | buy | 789 | 0.02 | 1.02918 | 0.00000 | 0.00000 | |
1576 | 2013.02.07 08:21 | close | 789 | 0.02 | 1.02891 | 0.00000 | 0.00000 | -82.05 | 1135574.64 |
1577 | 2013.02.07 08:21 | close | 788 | 0.01 | 1.02885 | 0.00000 | 0.00000 | -34.43 | 1135540.21 |
1578 | 2013.02.07 08:21 | close | 787 | 0.01 | 1.02893 | 0.00000 | 0.00000 | -446.82 | 1135093.39 |
1579 | 2013.02.13 06:11 | sell | 790 | 0.01 | 1.03728 | 0.00000 | 0.00000 | |
1580 | 2013.02.13 17:13 | close | 790 | 0.01 | 1.03640 | 0.00000 | 0.00000 | 96.78 | 1135190.17 |
1581 | 2013.02.19 10:21 | sell | 791 | 0.01 | 1.04499 | 0.00000 | 0.00000 | |
1582 | 2013.02.19 20:04 | sell | 792 | 0.01 | 1.04904 | 0.00000 | 0.00000 | |
1583 | 2013.02.19 20:04 | sell | 793 | 0.02 | 1.04906 | 0.00000 | 0.00000 | |
1584 | 2013.02.20 01:28 | close | 793 | 0.02 | 1.04702 | 0.00000 | 0.00000 | 449.16 | 1135639.33 |
1585 | 2013.02.20 01:28 | close | 792 | 0.01 | 1.04694 | 0.00000 | 0.00000 | 231.19 | 1135870.52 |
1586 | 2013.02.20 01:28 | close | 791 | 0.01 | 1.04699 | 0.00000 | 0.00000 | -219.74 | 1135650.77 |
1587 | 2013.02.22 12:12 | sell | 794 | 0.01 | 1.05111 | 0.00000 | 0.00000 | |
1588 | 2013.02.25 22:36 | sell | 795 | 0.01 | 1.05735 | 0.00000 | 0.00000 | |
1589 | 2013.02.25 22:36 | sell | 796 | 0.02 | 1.05739 | 0.00000 | 0.00000 | |
1590 | 2013.02.25 22:36 | sell | 797 | 0.02 | 1.05757 | 0.00000 | 0.00000 | |
1591 | 2013.02.25 23:41 | close | 797 | 0.02 | 1.05416 | 0.00000 | 0.00000 | 750.08 | 1136400.85 |
1592 | 2013.02.25 23:41 | close | 796 | 0.02 | 1.05405 | 0.00000 | 0.00000 | 734.68 | 1137135.53 |
1593 | 2013.02.25 23:41 | close | 795 | 0.01 | 1.05404 | 0.00000 | 0.00000 | 364.04 | 1137499.57 |
1594 | 2013.02.25 23:41 | close | 794 | 0.01 | 1.05414 | 0.00000 | 0.00000 | -333.03 | 1137166.54 |
1595 | 2013.02.28 17:48 | sell | 798 | 0.01 | 1.05373 | 0.00000 | 0.00000 | |
1596 | 2013.03.01 02:59 | close | 798 | 0.01 | 1.05205 | 0.00000 | 0.00000 | 184.99 | 1137351.52 |
1597 | 2013.03.04 06:22 | buy | 799 | 0.01 | 1.04419 | 0.00000 | 0.00000 | |
1598 | 2013.03.04 17:34 | close | 799 | 0.01 | 1.04467 | 0.00000 | 0.00000 | 52.79 | 1137404.31 |
1599 | 2013.03.05 06:50 | sell | 800 | 0.01 | 1.05068 | 0.00000 | 0.00000 | |
1600 | 2013.03.05 16:56 | sell | 801 | 0.01 | 1.05249 | 0.00000 | 0.00000 | |
1601 | 2013.03.06 03:17 | sell | 802 | 0.02 | 1.05536 | 0.00000 | 0.00000 | |
1602 | 2013.03.06 17:00 | sell | 803 | 0.02 | 1.05874 | 0.00000 | 0.00000 | |
1603 | 2013.03.08 15:30 | close | 803 | 0.02 | 1.05463 | 0.00000 | 0.00000 | 905.80 | 1138310.11 |
1604 | 2013.03.08 15:30 | close | 802 | 0.02 | 1.05466 | 0.00000 | 0.00000 | 155.71 | 1138465.82 |
1605 | 2013.03.08 15:30 | close | 801 | 0.01 | 1.05466 | 0.00000 | 0.00000 | -237.59 | 1138228.23 |
1606 | 2013.03.08 15:30 | close | 800 | 0.01 | 1.05472 | 0.00000 | 0.00000 | -443.25 | 1137784.98 |
1607 | 2013.03.12 05:14 | sell | 804 | 0.01 | 1.05686 | 0.00000 | 0.00000 | |
1608 | 2013.03.12 12:24 | sell | 805 | 0.01 | 1.05866 | 0.00000 | 0.00000 | |
1609 | 2013.03.13 15:59 | close | 805 | 0.01 | 1.05724 | 0.00000 | 0.00000 | 156.40 | 1137941.37 |
1610 | 2013.03.13 15:59 | close | 804 | 0.01 | 1.05720 | 0.00000 | 0.00000 | -37.17 | 1137904.20 |
1611 | 2013.03.15 15:14 | buy | 806 | 0.01 | 1.05711 | 0.00000 | 0.00000 | |
1612 | 2013.03.15 17:11 | close | 806 | 0.01 | 1.05976 | 0.00000 | 0.00000 | 291.43 | 1138195.63 |
1613 | 2013.03.19 17:47 | sell | 807 | 0.01 | 1.06492 | 0.00000 | 0.00000 | |
1614 | 2013.03.20 13:11 | close | 807 | 0.01 | 1.06448 | 0.00000 | 0.00000 | 48.61 | 1138244.23 |
1615 | 2013.03.21 16:08 | sell | 808 | 0.01 | 1.06751 | 0.00000 | 0.00000 | |
1616 | 2013.03.25 03:54 | close | 808 | 0.01 | 1.06689 | 0.00000 | 0.00000 | 68.62 | 1138312.85 |
1617 | 2013.03.27 12:49 | buy | 809 | 0.01 | 1.06349 | 0.00000 | 0.00000 | |
1618 | 2013.03.28 05:05 | buy | 810 | 0.01 | 1.05967 | 0.00000 | 0.00000 | |
1619 | 2013.03.28 05:06 | buy | 811 | 0.02 | 1.05962 | 0.00000 | 0.00000 | |
1620 | 2013.03.28 10:32 | close | 811 | 0.02 | 1.06117 | 0.00000 | 0.00000 | 340.91 | 1138653.76 |
1621 | 2013.03.28 10:32 | close | 810 | 0.01 | 1.06113 | 0.00000 | 0.00000 | 160.56 | 1138814.32 |
1622 | 2013.03.28 10:32 | close | 809 | 0.01 | 1.06104 | 0.00000 | 0.00000 | -280.76 | 1138533.56 |
1623 | 2013.03.28 14:31 | buy | 812 | 0.01 | 1.05807 | 0.00000 | 0.00000 | |
1624 | 2013.03.29 06:17 | close | 812 | 0.01 | 1.05864 | 0.00000 | 0.00000 | 58.90 | 1138592.47 |
1625 | 2013.04.02 06:04 | sell | 813 | 0.01 | 1.06174 | 0.00000 | 0.00000 | |
1626 | 2013.04.02 12:29 | close | 813 | 0.01 | 1.06078 | 0.00000 | 0.00000 | 105.58 | 1138698.05 |
1627 | 2013.04.04 17:31 | buy | 814 | 0.01 | 1.05521 | 0.00000 | 0.00000 | |
1628 | 2013.04.05 01:21 | close | 814 | 0.01 | 1.05671 | 0.00000 | 0.00000 | 161.18 | 1138859.23 |
1629 | 2013.04.05 15:33 | sell | 815 | 0.01 | 1.06368 | 0.00000 | 0.00000 | |
1630 | 2013.04.05 19:40 | close | 815 | 0.01 | 1.05672 | 0.00000 | 0.00000 | 765.49 | 1139624.72 |
1631 | 2013.04.09 15:30 | sell | 816 | 0.01 | 1.06415 | 0.00000 | 0.00000 | |
1632 | 2013.04.10 05:10 | sell | 817 | 0.01 | 1.06758 | 0.00000 | 0.00000 | |
1633 | 2013.04.10 15:10 | sell | 818 | 0.02 | 1.06957 | 0.00000 | 0.00000 | |
1634 | 2013.04.11 04:30 | close | 818 | 0.02 | 1.06715 | 0.00000 | 0.00000 | 533.64 | 1140158.37 |
1635 | 2013.04.11 04:30 | close | 817 | 0.01 | 1.06717 | 0.00000 | 0.00000 | 45.74 | 1140204.10 |
1636 | 2013.04.11 04:30 | close | 816 | 0.01 | 1.06710 | 0.00000 | 0.00000 | -323.61 | 1139880.50 |
1637 | 2013.04.15 17:48 | buy | 819 | 0.01 | 1.05915 | 0.00000 | 0.00000 | |
1638 | 2013.04.16 06:51 | close | 819 | 0.01 | 1.05972 | 0.00000 | 0.00000 | 58.91 | 1139939.41 |
1639 | 2013.04.23 04:45 | buy | 820 | 0.01 | 1.05133 | 0.00000 | 0.00000 | |
1640 | 2013.04.23 10:22 | close | 820 | 0.01 | 1.05219 | 0.00000 | 0.00000 | 94.59 | 1140034.00 |
1641 | 2013.04.26 17:10 | buy | 821 | 0.01 | 1.04675 | 0.00000 | 0.00000 | |
1642 | 2013.04.29 06:52 | close | 821 | 0.01 | 1.04727 | 0.00000 | 0.00000 | 53.41 | 1140087.41 |
1643 | 2013.04.30 16:22 | buy | 822 | 0.01 | 1.04445 | 0.00000 | 0.00000 | |
1644 | 2013.05.01 09:33 | buy | 823 | 0.01 | 1.04263 | 0.00000 | 0.00000 | |
1645 | 2013.05.01 15:43 | buy | 824 | 0.02 | 1.03983 | 0.00000 | 0.00000 | |
1646 | 2013.05.02 08:17 | buy | 825 | 0.02 | 1.03183 | 0.00000 | 0.00000 | |
1647 | 2013.05.02 08:17 | buy | 826 | 0.03 | 1.03192 | 0.00000 | 0.00000 | |
1648 | 2013.05.02 08:17 | buy | 827 | 0.03 | 1.03193 | 0.00000 | 0.00000 | |
1649 | 2013.05.02 23:36 | close | 827 | 0.03 | 1.03560 | 0.00000 | 0.00000 | 1210.94 | 1141298.35 |
1650 | 2013.05.02 23:36 | close | 826 | 0.03 | 1.03575 | 0.00000 | 0.00000 | 1263.73 | 1142562.08 |
1651 | 2013.05.02 23:36 | close | 825 | 0.02 | 1.03575 | 0.00000 | 0.00000 | 862.28 | 1143424.36 |
1652 | 2013.05.02 23:36 | close | 824 | 0.02 | 1.03568 | 0.00000 | 0.00000 | -935.54 | 1142488.82 |
1653 | 2013.05.02 23:36 | close | 823 | 0.01 | 1.03568 | 0.00000 | 0.00000 | -775.73 | 1141713.09 |
1654 | 2013.05.02 23:36 | close | 822 | 0.01 | 1.03576 | 0.00000 | 0.00000 | -970.88 | 1140742.21 |
1655 | 2013.05.03 06:31 | sell | 828 | 0.01 | 1.03912 | 0.00000 | 0.00000 | |
1656 | 2013.05.03 14:07 | close | 828 | 0.01 | 1.03685 | 0.00000 | 0.00000 | 249.69 | 1140991.90 |
1657 | 2013.05.07 03:11 | buy | 829 | 0.01 | 1.03060 | 0.00000 | 0.00000 | |
1658 | 2013.05.07 07:30 | buy | 830 | 0.01 | 1.02807 | 0.00000 | 0.00000 | |
1659 | 2013.05.10 12:55 | buy | 831 | 0.02 | 1.01223 | 0.00000 | 0.00000 | |
1660 | 2013.05.10 12:55 | buy | 832 | 0.02 | 1.01220 | 0.00000 | 0.00000 | |
1661 | 2013.05.10 12:55 | buy | 833 | 0.03 | 1.01221 | 0.00000 | 0.00000 | |
1662 | 2013.05.10 12:55 | buy | 834 | 0.03 | 1.01225 | 0.00000 | 0.00000 | |
1663 | 2013.05.10 12:55 | buy | 835 | 0.04 | 1.01227 | 0.00000 | 0.00000 | |
1664 | 2013.05.10 12:55 | buy | 836 | 0.04 | 1.01217 | 0.00000 | 0.00000 | |
1665 | 2013.05.10 12:55 | buy | 837 | 0.04 | 1.01213 | 0.00000 | 0.00000 | |
1666 | 2013.05.10 20:41 | close | 837 | 0.04 | 1.01415 | 0.00000 | 0.00000 | 888.62 | 1141880.52 |
1667 | 2013.05.10 20:41 | close | 836 | 0.04 | 1.01407 | 0.00000 | 0.00000 | 835.83 | 1142716.35 |
1668 | 2013.05.10 20:41 | close | 835 | 0.04 | 1.01412 | 0.00000 | 0.00000 | 813.84 | 1143530.19 |
1669 | 2013.05.10 20:41 | close | 834 | 0.03 | 1.01413 | 0.00000 | 0.00000 | 620.28 | 1144150.47 |
1670 | 2013.05.10 20:41 | close | 833 | 0.03 | 1.01418 | 0.00000 | 0.00000 | 649.97 | 1144800.44 |
1671 | 2013.05.10 20:41 | close | 832 | 0.02 | 1.01418 | 0.00000 | 0.00000 | 435.52 | 1145235.96 |
1672 | 2013.05.10 20:41 | close | 831 | 0.02 | 1.01415 | 0.00000 | 0.00000 | 422.32 | 1145658.28 |
1673 | 2013.05.10 20:41 | close | 830 | 0.01 | 1.01412 | 0.00000 | 0.00000 | -1553.07 | 1144105.21 |
1674 | 2013.05.10 20:41 | close | 829 | 0.01 | 1.01418 | 0.00000 | 0.00000 | -1824.72 | 1142280.48 |
1675 | 2013.05.13 19:27 | buy | 838 | 0.01 | 1.00574 | 0.00000 | 0.00000 | |
1676 | 2013.05.14 02:50 | close | 838 | 0.01 | 1.00704 | 0.00000 | 0.00000 | 139.20 | 1142419.69 |
1677 | 2013.05.16 09:01 | buy | 839 | 0.01 | 1.00141 | 0.00000 | 0.00000 | |
1678 | 2013.05.16 15:40 | close | 839 | 0.01 | 1.00320 | 0.00000 | 0.00000 | 196.86 | 1142616.55 |
1679 | 2013.05.28 10:26 | sell | 840 | 0.01 | 1.00018 | 0.00000 | 0.00000 | |
1680 | 2013.05.29 01:10 | close | 840 | 0.01 | 0.99961 | 0.00000 | 0.00000 | 62.91 | 1142679.45 |
1681 | 2013.05.31 15:42 | buy | 841 | 0.01 | 0.98984 | 0.00000 | 0.00000 | |
1682 | 2013.05.31 19:07 | close | 841 | 0.01 | 0.99324 | 0.00000 | 0.00000 | 373.92 | 1143053.37 |
1683 | 2013.06.03 17:14 | sell | 842 | 0.01 | 1.00266 | 0.00000 | 0.00000 | |
1684 | 2013.06.04 04:47 | close | 842 | 0.01 | 1.00220 | 0.00000 | 0.00000 | 50.81 | 1143104.18 |
1685 | 2013.06.05 09:04 | buy | 843 | 0.01 | 0.99321 | 0.00000 | 0.00000 | |
1686 | 2013.06.06 03:05 | buy | 844 | 0.01 | 0.98320 | 0.00000 | 0.00000 | |
1687 | 2013.06.06 03:05 | buy | 845 | 0.02 | 0.98315 | 0.00000 | 0.00000 | |
1688 | 2013.06.06 03:05 | buy | 846 | 0.02 | 0.98313 | 0.00000 | 0.00000 | |
1689 | 2013.06.06 03:05 | buy | 847 | 0.03 | 0.98310 | 0.00000 | 0.00000 | |
1690 | 2013.06.06 03:05 | buy | 848 | 0.03 | 0.98326 | 0.00000 | 0.00000 | |
1691 | 2013.06.06 19:15 | close | 848 | 0.03 | 0.98450 | 0.00000 | 0.00000 | 409.11 | 1143513.29 |
1692 | 2013.06.06 19:15 | close | 847 | 0.03 | 0.98442 | 0.00000 | 0.00000 | 435.51 | 1143948.80 |
1693 | 2013.06.06 19:15 | close | 846 | 0.02 | 0.98441 | 0.00000 | 0.00000 | 281.54 | 1144230.34 |
1694 | 2013.06.06 19:15 | close | 845 | 0.02 | 0.98454 | 0.00000 | 0.00000 | 305.73 | 1144536.07 |
1695 | 2013.06.06 19:15 | close | 844 | 0.01 | 0.98460 | 0.00000 | 0.00000 | 153.96 | 1144690.03 |
1696 | 2013.06.06 19:15 | close | 843 | 0.01 | 0.98441 | 0.00000 | 0.00000 | -979.13 | 1143710.90 |
1697 | 2013.06.07 15:30 | buy | 849 | 0.01 | 0.97017 | 0.00000 | 0.00000 | |
1698 | 2013.06.07 15:40 | buy | 850 | 0.01 | 0.96843 | 0.00000 | 0.00000 | |
1699 | 2013.06.10 01:10 | buy | 851 | 0.02 | 0.96100 | 0.00000 | 0.00000 | |
1700 | 2013.06.10 01:10 | buy | 852 | 0.02 | 0.96092 | 0.00000 | 0.00000 | |
1701 | 2013.06.10 01:10 | buy | 853 | 0.03 | 0.96098 | 0.00000 | 0.00000 | |
1702 | 2013.06.10 18:20 | close | 853 | 0.03 | 0.96330 | 0.00000 | 0.00000 | 765.42 | 1144476.32 |
1703 | 2013.06.10 18:20 | close | 852 | 0.02 | 0.96328 | 0.00000 | 0.00000 | 519.09 | 1144995.41 |
1704 | 2013.06.10 18:20 | close | 851 | 0.02 | 0.96331 | 0.00000 | 0.00000 | 508.08 | 1145503.49 |
1705 | 2013.06.10 18:20 | close | 850 | 0.01 | 0.96335 | 0.00000 | 0.00000 | -562.45 | 1144941.04 |
1706 | 2013.06.10 18:20 | close | 849 | 0.01 | 0.96343 | 0.00000 | 0.00000 | -745.02 | 1144196.02 |
1707 | 2013.06.11 10:04 | buy | 854 | 0.01 | 0.95697 | 0.00000 | 0.00000 | |
1708 | 2013.06.11 18:08 | close | 854 | 0.01 | 0.95853 | 0.00000 | 0.00000 | 171.56 | 1144367.58 |
1709 | 2013.06.12 13:13 | sell | 855 | 0.01 | 0.97233 | 0.00000 | 0.00000 | |
1710 | 2013.06.12 17:34 | close | 855 | 0.01 | 0.96645 | 0.00000 | 0.00000 | 646.72 | 1145014.30 |
1711 | 2013.06.18 10:05 | buy | 856 | 0.01 | 0.96692 | 0.00000 | 0.00000 | |
1712 | 2013.06.18 18:18 | close | 856 | 0.01 | 0.96797 | 0.00000 | 0.00000 | 115.47 | 1145129.77 |
1713 | 2013.06.19 21:26 | buy | 857 | 0.01 | 0.96306 | 0.00000 | 0.00000 | |
1714 | 2013.06.20 17:01 | buy | 858 | 0.01 | 0.94939 | 0.00000 | 0.00000 | |
1715 | 2013.06.20 17:01 | buy | 859 | 0.02 | 0.94931 | 0.00000 | 0.00000 | |
1716 | 2013.06.20 17:01 | buy | 860 | 0.02 | 0.94932 | 0.00000 | 0.00000 | |
1717 | 2013.06.20 17:01 | buy | 861 | 0.03 | 0.94933 | 0.00000 | 0.00000 | |
1718 | 2013.06.20 17:01 | buy | 862 | 0.03 | 0.94933 | 0.00000 | 0.00000 | |
1719 | 2013.06.20 17:01 | buy | 863 | 0.04 | 0.94933 | 0.00000 | 0.00000 | |
1720 | 2013.06.20 18:35 | close | 863 | 0.04 | 0.95231 | 0.00000 | 0.00000 | 1310.84 | 1146440.61 |
1721 | 2013.06.20 18:35 | close | 862 | 0.03 | 0.95227 | 0.00000 | 0.00000 | 969.94 | 1147410.55 |
1722 | 2013.06.20 18:35 | close | 861 | 0.03 | 0.95225 | 0.00000 | 0.00000 | 963.34 | 1148373.89 |
1723 | 2013.06.20 18:35 | close | 860 | 0.02 | 0.95233 | 0.00000 | 0.00000 | 662.02 | 1149035.91 |
1724 | 2013.06.20 18:35 | close | 859 | 0.02 | 0.95221 | 0.00000 | 0.00000 | 637.83 | 1149673.74 |
1725 | 2013.06.20 18:35 | close | 858 | 0.01 | 0.95229 | 0.00000 | 0.00000 | 318.91 | 1149992.65 |
1726 | 2013.06.20 18:35 | close | 857 | 0.01 | 0.95237 | 0.00000 | 0.00000 | -1186.91 | 1148805.74 |
1727 | 2013.06.21 15:46 | sell | 864 | 0.01 | 0.96457 | 0.00000 | 0.00000 | |
1728 | 2013.06.24 09:43 | close | 864 | 0.01 | 0.96412 | 0.00000 | 0.00000 | 49.71 | 1148855.45 |
1729 | 2013.06.28 14:41 | buy | 865 | 0.01 | 0.96653 | 0.00000 | 0.00000 | |
1730 | 2013.06.28 16:49 | buy | 866 | 0.01 | 0.96485 | 0.00000 | 0.00000 | |
1731 | 2013.07.01 09:30 | close | 866 | 0.01 | 0.96629 | 0.00000 | 0.00000 | 154.58 | 1149010.03 |
1732 | 2013.07.01 09:30 | close | 865 | 0.01 | 0.96618 | 0.00000 | 0.00000 | -42.27 | 1148967.77 |
1733 | 2013.07.03 21:26 | buy | 867 | 0.01 | 0.95229 | 0.00000 | 0.00000 | |
1734 | 2013.07.04 01:26 | close | 867 | 0.01 | 0.95570 | 0.00000 | 0.00000 | 363.66 | 1149331.42 |
1735 | 2013.07.08 21:30 | sell | 868 | 0.01 | 0.96575 | 0.00000 | 0.00000 | |
1736 | 2013.07.09 04:30 | close | 868 | 0.01 | 0.96278 | 0.00000 | 0.00000 | 326.86 | 1149658.28 |
1737 | 2013.07.10 21:46 | buy | 869 | 0.01 | 0.95969 | 0.00000 | 0.00000 | |
1738 | 2013.07.11 01:24 | close | 869 | 0.01 | 0.96419 | 0.00000 | 0.00000 | 483.53 | 1150141.81 |
1739 | 2013.07.12 13:08 | buy | 870 | 0.01 | 0.94630 | 0.00000 | 0.00000 | |
1740 | 2013.07.15 09:09 | close | 870 | 0.01 | 0.94692 | 0.00000 | 0.00000 | 64.40 | 1150206.21 |
1741 | 2013.07.16 04:30 | sell | 871 | 0.01 | 0.95302 | 0.00000 | 0.00000 | |
1742 | 2013.07.17 11:37 | close | 871 | 0.01 | 0.95700 | 0.00000 | 0.00000 | -437.48 | 1149768.73 |
1743 | 2013.07.18 17:54 | buy | 872 | 0.01 | 0.95207 | 0.00000 | 0.00000 | |
1744 | 2013.07.19 02:08 | close | 872 | 0.01 | 0.95321 | 0.00000 | 0.00000 | 121.57 | 1149890.30 |
1745 | 2013.07.25 22:42 | sell | 873 | 0.01 | 0.95011 | 0.00000 | 0.00000 | |
1746 | 2013.07.29 10:37 | close | 873 | 0.01 | 0.94969 | 0.00000 | 0.00000 | 46.62 | 1149936.92 |
1747 | 2013.07.29 17:55 | buy | 874 | 0.01 | 0.94525 | 0.00000 | 0.00000 | |
1748 | 2013.07.30 04:40 | buy | 875 | 0.01 | 0.94073 | 0.00000 | 0.00000 | |
1749 | 2013.07.30 04:40 | buy | 876 | 0.02 | 0.94084 | 0.00000 | 0.00000 | |
1750 | 2013.07.31 15:15 | buy | 877 | 0.02 | 0.92742 | 0.00000 | 0.00000 | |
1751 | 2013.07.31 15:15 | buy | 878 | 0.03 | 0.92742 | 0.00000 | 0.00000 | |
1752 | 2013.07.31 15:15 | buy | 879 | 0.03 | 0.92743 | 0.00000 | 0.00000 | |
1753 | 2013.07.31 15:15 | buy | 880 | 0.04 | 0.92742 | 0.00000 | 0.00000 | |
1754 | 2013.07.31 15:15 | buy | 881 | 0.04 | 0.92724 | 0.00000 | 0.00000 | |
1755 | 2013.08.02 15:30 | close | 881 | 0.04 | 0.92583 | 0.00000 | 0.00000 | -680.59 | 1149256.33 |
1756 | 2013.08.02 15:30 | close | 880 | 0.04 | 0.92593 | 0.00000 | 0.00000 | -715.78 | 1148540.55 |
1757 | 2013.08.02 15:30 | close | 879 | 0.03 | 0.92580 | 0.00000 | 0.00000 | -583.01 | 1147957.54 |
1758 | 2013.08.02 15:30 | close | 878 | 0.03 | 0.92593 | 0.00000 | 0.00000 | -536.84 | 1147420.70 |
1759 | 2013.08.02 15:30 | close | 877 | 0.02 | 0.92592 | 0.00000 | 0.00000 | -360.10 | 1147060.60 |
1760 | 2013.08.02 15:30 | close | 876 | 0.02 | 0.92588 | 0.00000 | 0.00000 | -3327.71 | 1143732.89 |
1761 | 2013.08.02 15:30 | close | 875 | 0.01 | 0.92590 | 0.00000 | 0.00000 | -1649.56 | 1142083.33 |
1762 | 2013.08.02 15:30 | close | 874 | 0.01 | 0.92598 | 0.00000 | 0.00000 | -2141.55 | 1139941.78 |
1763 | 2013.08.06 09:15 | sell | 882 | 0.01 | 0.93133 | 0.00000 | 0.00000 | |
1764 | 2013.08.07 04:48 | close | 882 | 0.01 | 0.93087 | 0.00000 | 0.00000 | 50.81 | 1139992.58 |
1765 | 2013.08.08 03:20 | sell | 883 | 0.01 | 0.94138 | 0.00000 | 0.00000 | |
1766 | 2013.08.08 06:05 | sell | 884 | 0.01 | 0.94292 | 0.00000 | 0.00000 | |
1767 | 2013.08.08 19:58 | close | 884 | 0.01 | 0.94164 | 0.00000 | 0.00000 | 140.77 | 1140133.35 |
1768 | 2013.08.08 19:58 | close | 883 | 0.01 | 0.94158 | 0.00000 | 0.00000 | -21.99 | 1140111.36 |
1769 | 2013.08.09 15:30 | sell | 885 | 0.01 | 0.94673 | 0.00000 | 0.00000 | |
1770 | 2013.08.12 01:17 | close | 885 | 0.01 | 0.94506 | 0.00000 | 0.00000 | 183.88 | 1140295.24 |
1771 | 2013.08.16 15:33 | sell | 886 | 0.01 | 0.94913 | 0.00000 | 0.00000 | |
1772 | 2013.08.19 13:17 | close | 886 | 0.01 | 0.94861 | 0.00000 | 0.00000 | 57.41 | 1140352.65 |
1773 | 2013.08.20 06:49 | buy | 887 | 0.01 | 0.94011 | 0.00000 | 0.00000 | |
1774 | 2013.08.20 14:41 | close | 887 | 0.01 | 0.94092 | 0.00000 | 0.00000 | 89.06 | 1140441.71 |
1775 | 2013.08.22 19:24 | sell | 888 | 0.01 | 0.95045 | 0.00000 | 0.00000 | |
1776 | 2013.08.23 09:14 | close | 888 | 0.01 | 0.94884 | 0.00000 | 0.00000 | 177.28 | 1140618.98 |
1777 | 2013.08.27 17:37 | buy | 889 | 0.01 | 0.94046 | 0.00000 | 0.00000 | |
1778 | 2013.08.27 22:09 | close | 889 | 0.01 | 0.94251 | 0.00000 | 0.00000 | 225.42 | 1140844.40 |
1779 | 2013.08.28 01:15 | buy | 890 | 0.01 | 0.93998 | 0.00000 | 0.00000 | |
1780 | 2013.08.28 02:49 | buy | 891 | 0.01 | 0.93827 | 0.00000 | 0.00000 | |
1781 | 2013.08.28 15:24 | buy | 892 | 0.02 | 0.93416 | 0.00000 | 0.00000 | |
1782 | 2013.08.28 17:57 | close | 892 | 0.02 | 0.93723 | 0.00000 | 0.00000 | 675.15 | 1141519.55 |
1783 | 2013.08.28 17:57 | close | 891 | 0.01 | 0.93715 | 0.00000 | 0.00000 | -123.16 | 1141396.39 |
1784 | 2013.08.28 17:57 | close | 890 | 0.01 | 0.93718 | 0.00000 | 0.00000 | -307.89 | 1141088.50 |
1785 | 2013.08.30 19:18 | buy | 893 | 0.01 | 0.93724 | 0.00000 | 0.00000 | |
1786 | 2013.09.02 01:10 | close | 893 | 0.01 | 0.93993 | 0.00000 | 0.00000 | 292.01 | 1141380.51 |
1787 | 2013.09.03 02:25 | sell | 894 | 0.01 | 0.94991 | 0.00000 | 0.00000 | |
1788 | 2013.09.03 05:16 | close | 894 | 0.01 | 0.94775 | 0.00000 | 0.00000 | 237.55 | 1141618.06 |
1789 | 2013.09.03 08:10 | sell | 895 | 0.01 | 0.95337 | 0.00000 | 0.00000 | |
1790 | 2013.09.03 15:05 | close | 895 | 0.01 | 0.95029 | 0.00000 | 0.00000 | 338.73 | 1141956.79 |
1791 | 2013.09.04 04:46 | sell | 896 | 0.01 | 0.95803 | 0.00000 | 0.00000 | |
1792 | 2013.09.05 15:12 | close | 896 | 0.01 | 0.95757 | 0.00000 | 0.00000 | 51.24 | 1142008.03 |
1793 | 2013.09.10 08:31 | sell | 897 | 0.01 | 0.96191 | 0.00000 | 0.00000 | |
1794 | 2013.09.10 17:03 | sell | 898 | 0.01 | 0.96447 | 0.00000 | 0.00000 | |
1795 | 2013.09.11 04:06 | close | 898 | 0.01 | 0.96239 | 0.00000 | 0.00000 | 228.97 | 1142237.00 |
1796 | 2013.09.11 04:06 | close | 897 | 0.01 | 0.96243 | 0.00000 | 0.00000 | -56.97 | 1142180.02 |
1797 | 2013.09.16 01:10 | sell | 899 | 0.01 | 0.96270 | 0.00000 | 0.00000 | |
1798 | 2013.09.16 13:42 | sell | 900 | 0.01 | 0.96608 | 0.00000 | 0.00000 | |
1799 | 2013.09.16 18:48 | close | 900 | 0.01 | 0.96283 | 0.00000 | 0.00000 | 357.44 | 1142537.46 |
1800 | 2013.09.16 18:48 | close | 899 | 0.01 | 0.96301 | 0.00000 | 0.00000 | -34.09 | 1142503.37 |
1801 | 2013.09.18 21:01 | sell | 901 | 0.01 | 0.96888 | 0.00000 | 0.00000 | |
1802 | 2013.09.19 17:57 | close | 901 | 0.01 | 0.96823 | 0.00000 | 0.00000 | 72.13 | 1142575.50 |
1803 | 2013.09.24 12:00 | buy | 902 | 0.01 | 0.96508 | 0.00000 | 0.00000 | |
1804 | 2013.09.24 17:58 | close | 902 | 0.01 | 0.96730 | 0.00000 | 0.00000 | 244.12 | 1142819.62 |
1805 | 2013.09.25 11:12 | buy | 903 | 0.01 | 0.96383 | 0.00000 | 0.00000 | |
1806 | 2013.09.25 15:54 | close | 903 | 0.01 | 0.96590 | 0.00000 | 0.00000 | 227.63 | 1143047.25 |
1807 | 2013.09.27 16:26 | buy | 904 | 0.01 | 0.96038 | 0.00000 | 0.00000 | |
1808 | 2013.09.30 04:45 | buy | 905 | 0.01 | 0.95804 | 0.00000 | 0.00000 | |
1809 | 2013.09.30 08:31 | close | 905 | 0.01 | 0.95968 | 0.00000 | 0.00000 | 180.34 | 1143227.59 |
1810 | 2013.09.30 08:31 | close | 904 | 0.01 | 0.95982 | 0.00000 | 0.00000 | -65.36 | 1143162.23 |
1811 | 2013.10.01 07:45 | sell | 906 | 0.01 | 0.96730 | 0.00000 | 0.00000 | |
1812 | 2013.10.02 10:23 | close | 906 | 0.01 | 0.96682 | 0.00000 | 0.00000 | 53.01 | 1143215.24 |
1813 | 2013.10.04 05:29 | sell | 907 | 0.01 | 0.97401 | 0.00000 | 0.00000 | |
1814 | 2013.10.04 18:03 | close | 907 | 0.01 | 0.97349 | 0.00000 | 0.00000 | 57.18 | 1143272.42 |
1815 | 2013.10.08 13:08 | sell | 908 | 0.01 | 0.97639 | 0.00000 | 0.00000 | |
1816 | 2013.10.08 19:31 | close | 908 | 0.01 | 0.97526 | 0.00000 | 0.00000 | 124.28 | 1143396.70 |
1817 | 2013.10.09 13:08 | sell | 909 | 0.01 | 0.98106 | 0.00000 | 0.00000 | |
1818 | 2013.10.09 19:59 | close | 909 | 0.01 | 0.97957 | 0.00000 | 0.00000 | 163.86 | 1143560.56 |
1819 | 2013.10.15 02:40 | sell | 910 | 0.01 | 0.98437 | 0.00000 | 0.00000 | |
1820 | 2013.10.15 21:21 | sell | 911 | 0.01 | 0.98888 | 0.00000 | 0.00000 | |
1821 | 2013.10.15 21:21 | sell | 912 | 0.02 | 0.98873 | 0.00000 | 0.00000 | |
1822 | 2013.10.16 01:59 | close | 912 | 0.02 | 0.98723 | 0.00000 | 0.00000 | 330.35 | 1143890.91 |
1823 | 2013.10.16 01:59 | close | 911 | 0.01 | 0.98715 | 0.00000 | 0.00000 | 190.48 | 1144081.39 |
1824 | 2013.10.16 01:59 | close | 910 | 0.01 | 0.98724 | 0.00000 | 0.00000 | -315.41 | 1143765.97 |
1825 | 2013.10.18 12:49 | sell | 913 | 0.01 | 0.99352 | 0.00000 | 0.00000 | |
1826 | 2013.10.22 15:30 | sell | 914 | 0.01 | 0.99768 | 0.00000 | 0.00000 | |
1827 | 2013.10.22 15:30 | sell | 915 | 0.02 | 0.99759 | 0.00000 | 0.00000 | |
1828 | 2013.10.23 03:30 | sell | 916 | 0.02 | 1.00224 | 0.00000 | 0.00000 | |
1829 | 2013.10.23 07:01 | close | 916 | 0.02 | 0.99806 | 0.00000 | 0.00000 | 919.41 | 1144685.38 |
1830 | 2013.10.23 07:01 | close | 915 | 0.02 | 0.99796 | 0.00000 | 0.00000 | -80.95 | 1144604.43 |
1831 | 2013.10.23 07:01 | close | 914 | 0.01 | 0.99791 | 0.00000 | 0.00000 | -25.08 | 1144579.35 |
1832 | 2013.10.23 07:01 | close | 913 | 0.01 | 0.99790 | 0.00000 | 0.00000 | -481.06 | 1144098.29 |
1833 | 2013.10.29 02:17 | buy | 917 | 0.01 | 0.99591 | 0.00000 | 0.00000 | |
1834 | 2013.11.05 02:18 | close | 917 | 0.01 | 0.99202 | 0.00000 | 0.00000 | -454.25 | 1143644.04 |
1835 | 2013.11.06 11:39 | sell | 918 | 0.01 | 0.99618 | 0.00000 | 0.00000 | |
1836 | 2013.11.06 17:02 | close | 918 | 0.01 | 0.99410 | 0.00000 | 0.00000 | 228.79 | 1143872.83 |
1837 | 2013.11.07 02:50 | buy | 919 | 0.01 | 0.98717 | 0.00000 | 0.00000 | |
1838 | 2013.11.07 14:35 | close | 919 | 0.01 | 0.98906 | 0.00000 | 0.00000 | 207.87 | 1144080.70 |
1839 | 2013.11.11 12:46 | buy | 920 | 0.01 | 0.98058 | 0.00000 | 0.00000 | |
1840 | 2013.11.12 18:57 | buy | 921 | 0.01 | 0.97568 | 0.00000 | 0.00000 | |
1841 | 2013.11.12 18:57 | buy | 922 | 0.02 | 0.97549 | 0.00000 | 0.00000 | |
1842 | 2013.11.13 23:34 | close | 922 | 0.02 | 0.97739 | 0.00000 | 0.00000 | 410.37 | 1144491.07 |
1843 | 2013.11.13 23:34 | close | 921 | 0.01 | 0.97727 | 0.00000 | 0.00000 | 171.08 | 1144662.15 |
1844 | 2013.11.13 23:34 | close | 920 | 0.01 | 0.97721 | 0.00000 | 0.00000 | -378.18 | 1144283.97 |
1845 | 2013.11.19 19:44 | sell | 923 | 0.01 | 0.98681 | 0.00000 | 0.00000 | |
1846 | 2013.11.20 04:05 | close | 923 | 0.01 | 0.98511 | 0.00000 | 0.00000 | 187.20 | 1144471.16 |
1847 | 2013.11.20 21:00 | buy | 924 | 0.01 | 0.97756 | 0.00000 | 0.00000 | |
1848 | 2013.11.21 11:05 | buy | 925 | 0.01 | 0.97090 | 0.00000 | 0.00000 | |
1849 | 2013.11.21 11:05 | buy | 926 | 0.02 | 0.97085 | 0.00000 | 0.00000 | |
1850 | 2013.11.21 11:05 | buy | 927 | 0.02 | 0.97088 | 0.00000 | 0.00000 | |
1851 | 2013.11.21 17:59 | close | 927 | 0.02 | 0.97250 | 0.00000 | 0.00000 | 356.32 | 1144827.48 |
1852 | 2013.11.21 17:59 | close | 926 | 0.02 | 0.97253 | 0.00000 | 0.00000 | 369.52 | 1145197.00 |
1853 | 2013.11.21 17:59 | close | 925 | 0.01 | 0.97261 | 0.00000 | 0.00000 | 188.06 | 1145385.06 |
1854 | 2013.11.21 17:59 | close | 924 | 0.01 | 0.97243 | 0.00000 | 0.00000 | -575.51 | 1144809.55 |
1855 | 2013.11.22 15:18 | buy | 928 | 0.01 | 0.96579 | 0.00000 | 0.00000 | |
1856 | 2013.11.25 01:11 | close | 928 | 0.01 | 0.96633 | 0.00000 | 0.00000 | 55.61 | 1144865.16 |
1857 | 2013.11.28 02:37 | sell | 929 | 0.01 | 0.96572 | 0.00000 | 0.00000 | |
1858 | 2013.11.28 14:37 | close | 929 | 0.01 | 0.96479 | 0.00000 | 0.00000 | 102.29 | 1144967.45 |
1859 | 2013.12.02 03:41 | sell | 930 | 0.01 | 0.97097 | 0.00000 | 0.00000 | |
1860 | 2013.12.02 15:55 | close | 930 | 0.01 | 0.97053 | 0.00000 | 0.00000 | 48.40 | 1145015.85 |
1861 | 2013.12.06 21:36 | sell | 931 | 0.01 | 0.97013 | 0.00000 | 0.00000 | |
1862 | 2013.12.09 03:24 | sell | 932 | 0.01 | 0.97229 | 0.00000 | 0.00000 | |
1863 | 2013.12.09 07:18 | close | 932 | 0.01 | 0.96922 | 0.00000 | 0.00000 | 337.67 | 1145353.52 |
1864 | 2013.12.09 07:18 | close | 931 | 0.01 | 0.96916 | 0.00000 | 0.00000 | 106.91 | 1145460.43 |
1865 | 2013.12.11 12:20 | buy | 933 | 0.01 | 0.96583 | 0.00000 | 0.00000 | |
1866 | 2013.12.16 03:45 | buy | 934 | 0.01 | 0.94591 | 0.00000 | 0.00000 | |
1867 | 2013.12.16 03:45 | buy | 935 | 0.02 | 0.94578 | 0.00000 | 0.00000 | |
1868 | 2013.12.16 03:45 | buy | 936 | 0.02 | 0.94575 | 0.00000 | 0.00000 | |
1869 | 2013.12.16 03:45 | buy | 937 | 0.03 | 0.94573 | 0.00000 | 0.00000 | |
1870 | 2013.12.16 03:45 | buy | 938 | 0.03 | 0.94553 | 0.00000 | 0.00000 | |
1871 | 2013.12.16 03:45 | buy | 939 | 0.04 | 0.94549 | 0.00000 | 0.00000 | |
1872 | 2013.12.16 03:45 | buy | 940 | 0.04 | 0.94539 | 0.00000 | 0.00000 | |
1873 | 2013.12.16 03:45 | buy | 941 | 0.04 | 0.94547 | 0.00000 | 0.00000 | |
1874 | 2013.12.16 03:45 | buy | 942 | 0.05 | 0.94537 | 0.00000 | 0.00000 | |
1875 | 2013.12.16 14:51 | close | 942 | 0.05 | 0.94721 | 0.00000 | 0.00000 | 1011.77 | 1146472.20 |
1876 | 2013.12.16 14:51 | close | 941 | 0.04 | 0.94719 | 0.00000 | 0.00000 | 756.64 | 1147228.84 |
1877 | 2013.12.16 14:51 | close | 940 | 0.04 | 0.94718 | 0.00000 | 0.00000 | 787.43 | 1148016.27 |
1878 | 2013.12.16 14:51 | close | 939 | 0.04 | 0.94723 | 0.00000 | 0.00000 | 765.44 | 1148781.71 |
1879 | 2013.12.16 14:51 | close | 938 | 0.03 | 0.94725 | 0.00000 | 0.00000 | 567.48 | 1149349.19 |
1880 | 2013.12.16 14:51 | close | 937 | 0.03 | 0.94727 | 0.00000 | 0.00000 | 508.09 | 1149857.28 |
1881 | 2013.12.16 14:51 | close | 936 | 0.02 | 0.94712 | 0.00000 | 0.00000 | 301.34 | 1150158.62 |
1882 | 2013.12.16 14:51 | close | 935 | 0.02 | 0.94713 | 0.00000 | 0.00000 | 296.94 | 1150455.56 |
1883 | 2013.12.16 14:51 | close | 934 | 0.01 | 0.94716 | 0.00000 | 0.00000 | 137.47 | 1150593.03 |
1884 | 2013.12.16 14:51 | close | 933 | 0.01 | 0.94715 | 0.00000 | 0.00000 | -2073.23 | 1148519.80 |
1885 | 2013.12.17 17:00 | buy | 943 | 0.01 | 0.94260 | 0.00000 | 0.00000 | |
1886 | 2013.12.17 21:21 | close | 943 | 0.01 | 0.94497 | 0.00000 | 0.00000 | 260.64 | 1148780.44 |
1887 | 2013.12.18 16:41 | sell | 944 | 0.01 | 0.94864 | 0.00000 | 0.00000 | |
1888 | 2013.12.18 17:51 | close | 944 | 0.01 | 0.94592 | 0.00000 | 0.00000 | 299.17 | 1149079.61 |
1889 | 2013.12.20 16:38 | sell | 945 | 0.01 | 0.95265 | 0.00000 | 0.00000 | |
1890 | 2013.12.20 23:40 | close | 945 | 0.01 | 0.94905 | 0.00000 | 0.00000 | 395.96 | 1149475.57 |
1891 | 2013.12.26 15:52 | buy | 946 | 0.01 | 0.94326 | 0.00000 | 0.00000 | |
1892 | 2013.12.26 18:13 | close | 946 | 0.01 | 0.94533 | 0.00000 | 0.00000 | 227.65 | 1149703.22 |
1893 | 2014.01.02 13:04 | buy | 947 | 0.01 | 0.94266 | 0.00000 | 0.00000 | |
1894 | 2014.01.02 17:19 | close | 947 | 0.01 | 0.94603 | 0.00000 | 0.00000 | 370.62 | 1150073.84 |
1895 | 2014.01.03 06:21 | sell | 948 | 0.01 | 0.95571 | 0.00000 | 0.00000 | |
1896 | 2014.01.03 18:07 | close | 948 | 0.01 | 0.95390 | 0.00000 | 0.00000 | 199.08 | 1150272.92 |
1897 | 2014.01.07 17:02 | sell | 949 | 0.01 | 0.95787 | 0.00000 | 0.00000 | |
1898 | 2014.01.08 09:36 | sell | 950 | 0.01 | 0.96539 | 0.00000 | 0.00000 | |
1899 | 2014.01.08 09:36 | sell | 951 | 0.02 | 0.96536 | 0.00000 | 0.00000 | |
1900 | 2014.01.08 09:36 | sell | 952 | 0.02 | 0.96529 | 0.00000 | 0.00000 | |
1901 | 2014.01.08 18:15 | close | 952 | 0.02 | 0.96364 | 0.00000 | 0.00000 | 362.98 | 1150635.90 |
1902 | 2014.01.08 18:15 | close | 951 | 0.02 | 0.96358 | 0.00000 | 0.00000 | 391.57 | 1151027.47 |
1903 | 2014.01.08 18:15 | close | 950 | 0.01 | 0.96361 | 0.00000 | 0.00000 | 195.79 | 1151223.26 |
1904 | 2014.01.08 18:15 | close | 949 | 0.01 | 0.96358 | 0.00000 | 0.00000 | -627.83 | 1150595.42 |
1905 | 2014.01.13 10:00 | sell | 953 | 0.01 | 0.98543 | 0.00000 | 0.00000 | |
1906 | 2014.01.13 17:37 | close | 953 | 0.01 | 0.98498 | 0.00000 | 0.00000 | 49.50 | 1150644.92 |
1907 | 2014.01.16 02:30 | buy | 954 | 0.01 | 0.97099 | 0.00000 | 0.00000 | |
1908 | 2014.01.21 02:43 | close | 954 | 0.01 | 0.96569 | 0.00000 | 0.00000 | -594.23 | 1150050.69 |
1909 | 2014.01.22 17:02 | sell | 955 | 0.01 | 0.97643 | 0.00000 | 0.00000 | |
1910 | 2014.01.23 17:07 | close | 955 | 0.01 | 0.97671 | 0.00000 | 0.00000 | -30.15 | 1150020.54 |
1911 | 2014.01.24 06:54 | buy | 956 | 0.01 | 0.96925 | 0.00000 | 0.00000 | |
1912 | 2014.01.27 20:51 | close | 956 | 0.01 | 0.96981 | 0.00000 | 0.00000 | 57.81 | 1150078.35 |
1913 | 2014.01.28 10:43 | sell | 957 | 0.01 | 0.97672 | 0.00000 | 0.00000 | |
1914 | 2014.01.29 13:33 | close | 957 | 0.01 | 0.97616 | 0.00000 | 0.00000 | 61.81 | 1150140.16 |
1915 | 2014.01.31 18:22 | buy | 958 | 0.01 | 0.97217 | 0.00000 | 0.00000 | |
1916 | 2014.02.03 02:26 | close | 958 | 0.01 | 0.97511 | 0.00000 | 0.00000 | 319.56 | 1150459.72 |
1917 | 2014.02.04 05:55 | sell | 959 | 0.01 | 0.98127 | 0.00000 | 0.00000 | |
1918 | 2014.02.05 09:48 | close | 959 | 0.01 | 0.98427 | 0.00000 | 0.00000 | -329.77 | 1150129.95 |
1919 | 2014.02.06 02:57 | sell | 960 | 0.01 | 0.99336 | 0.00000 | 0.00000 | |
1920 | 2014.02.06 10:31 | close | 960 | 0.01 | 0.98985 | 0.00000 | 0.00000 | 386.08 | 1150516.03 |
1921 | 2014.02.06 15:40 | sell | 961 | 0.01 | 0.99576 | 0.00000 | 0.00000 | |
1922 | 2014.02.06 17:58 | close | 961 | 0.01 | 0.99191 | 0.00000 | 0.00000 | 423.48 | 1150939.51 |
1923 | 2014.02.07 16:29 | buy | 962 | 0.01 | 0.98448 | 0.00000 | 0.00000 | |
1924 | 2014.02.07 19:55 | close | 962 | 0.01 | 0.98874 | 0.00000 | 0.00000 | 468.53 | 1151408.04 |
1925 | 2014.02.10 11:32 | buy | 963 | 0.01 | 0.98342 | 0.00000 | 0.00000 | |
1926 | 2014.02.10 14:54 | close | 963 | 0.01 | 0.98638 | 0.00000 | 0.00000 | 325.55 | 1151733.59 |
1927 | 2014.02.11 02:28 | sell | 964 | 0.01 | 0.99148 | 0.00000 | 0.00000 | |
1928 | 2014.02.12 17:57 | close | 964 | 0.01 | 0.99273 | 0.00000 | 0.00000 | -137.27 | 1151596.31 |
1929 | 2014.02.13 02:30 | buy | 965 | 0.01 | 0.98757 | 0.00000 | 0.00000 | |
1930 | 2014.02.13 15:51 | close | 965 | 0.01 | 0.98800 | 0.00000 | 0.00000 | 47.29 | 1151643.60 |
1931 | 2014.02.19 02:53 | buy | 966 | 0.01 | 0.98590 | 0.00000 | 0.00000 | |
1932 | 2014.02.19 12:28 | close | 966 | 0.01 | 0.98710 | 0.00000 | 0.00000 | 131.98 | 1151775.58 |
1933 | 2014.02.21 09:55 | sell | 967 | 0.01 | 1.00295 | 0.00000 | 0.00000 | |
1934 | 2014.02.21 15:13 | close | 967 | 0.01 | 1.00132 | 0.00000 | 0.00000 | 179.29 | 1151954.87 |
1935 | 2014.02.26 15:29 | buy | 968 | 0.01 | 0.99502 | 0.00000 | 0.00000 | |
1936 | 2014.02.26 21:12 | close | 968 | 0.01 | 0.99744 | 0.00000 | 0.00000 | 266.16 | 1152221.03 |
1937 | 2014.02.27 09:54 | buy | 969 | 0.01 | 0.99217 | 0.00000 | 0.00000 | |
1938 | 2014.02.27 15:20 | close | 969 | 0.01 | 0.99502 | 0.00000 | 0.00000 | 313.45 | 1152534.48 |
1939 | 2014.03.04 05:30 | sell | 970 | 0.01 | 0.99414 | 0.00000 | 0.00000 | |
1940 | 2014.03.04 05:33 | close | 970 | 0.01 | 0.98979 | 0.00000 | 0.00000 | 478.48 | 1153012.96 |
1941 | 2014.03.05 02:30 | sell | 971 | 0.01 | 0.99647 | 0.00000 | 0.00000 | |
1942 | 2014.03.05 03:44 | close | 971 | 0.01 | 0.99249 | 0.00000 | 0.00000 | 437.78 | 1153450.74 |
1943 | 2014.03.07 13:38 | sell | 972 | 0.01 | 1.00362 | 0.00000 | 0.00000 | |
1944 | 2014.03.10 14:27 | close | 972 | 0.01 | 1.00317 | 0.00000 | 0.00000 | 49.72 | 1153500.46 |
1945 | 2014.03.12 12:14 | buy | 973 | 0.01 | 0.99416 | 0.00000 | 0.00000 | |
1946 | 2014.03.12 14:31 | close | 973 | 0.01 | 0.99542 | 0.00000 | 0.00000 | 138.58 | 1153639.04 |
1947 | 2014.03.13 03:23 | sell | 974 | 0.01 | 1.00252 | 0.00000 | 0.00000 | |
1948 | 2014.03.13 18:59 | close | 974 | 0.01 | 1.00191 | 0.00000 | 0.00000 | 67.10 | 1153706.14 |
1949 | 2014.03.19 12:34 | sell | 975 | 0.01 | 1.01787 | 0.00000 | 0.00000 | |
1950 | 2014.03.19 21:00 | close | 975 | 0.01 | 1.01619 | 0.00000 | 0.00000 | 184.80 | 1153890.94 |
1951 | 2014.03.26 12:13 | sell | 976 | 0.01 | 1.02798 | 0.00000 | 0.00000 | |
1952 | 2014.03.26 20:36 | close | 976 | 0.01 | 1.02661 | 0.00000 | 0.00000 | 150.71 | 1154041.65 |
1953 | 2014.03.31 15:33 | buy | 977 | 0.01 | 1.01659 | 0.00000 | 0.00000 | |
1954 | 2014.03.31 17:34 | close | 977 | 0.01 | 1.02067 | 0.00000 | 0.00000 | 448.75 | 1154490.40 |
1955 | 2014.04.03 08:32 | buy | 978 | 0.01 | 1.01560 | 0.00000 | 0.00000 | |
1956 | 2014.04.03 14:28 | close | 978 | 0.01 | 1.01778 | 0.00000 | 0.00000 | 239.78 | 1154730.18 |
1957 | 2014.04.09 11:20 | sell | 979 | 0.01 | 1.02546 | 0.00000 | 0.00000 | |
1958 | 2014.04.09 16:38 | close | 979 | 0.01 | 1.02332 | 0.00000 | 0.00000 | 235.39 | 1154965.57 |
1959 | 2014.04.11 16:13 | sell | 980 | 0.01 | 1.03131 | 0.00000 | 0.00000 | |
1960 | 2014.04.14 01:38 | close | 980 | 0.01 | 1.02937 | 0.00000 | 0.00000 | 213.60 | 1155179.16 |
1961 | 2014.04.15 17:42 | buy | 981 | 0.01 | 1.02770 | 0.00000 | 0.00000 | |
1962 | 2014.04.16 04:59 | close | 981 | 0.01 | 1.02825 | 0.00000 | 0.00000 | 56.71 | 1155235.88 |
1963 | 2014.04.22 17:15 | sell | 982 | 0.01 | 1.03316 | 0.00000 | 0.00000 | |
1964 | 2014.04.23 04:30 | close | 982 | 0.01 | 1.03191 | 0.00000 | 0.00000 | 137.70 | 1155373.57 |
1965 | 2014.04.29 04:01 | buy | 983 | 0.01 | 1.01804 | 0.00000 | 0.00000 | |
1966 | 2014.04.30 23:00 | close | 983 | 0.01 | 1.01851 | 0.00000 | 0.00000 | 47.91 | 1155421.49 |
1967 | 2014.05.01 11:22 | sell | 984 | 0.01 | 1.02128 | 0.00000 | 0.00000 | |
1968 | 2014.05.01 13:27 | close | 984 | 0.01 | 1.01874 | 0.00000 | 0.00000 | 279.38 | 1155700.87 |
1969 | 2014.05.02 15:30 | buy | 985 | 0.01 | 1.01429 | 0.00000 | 0.00000 | |
1970 | 2014.05.02 17:59 | close | 985 | 0.01 | 1.01589 | 0.00000 | 0.00000 | 175.97 | 1155876.84 |
1971 | 2014.05.06 13:54 | sell | 986 | 0.01 | 1.02087 | 0.00000 | 0.00000 | |
1972 | 2014.05.06 21:56 | close | 986 | 0.01 | 1.01856 | 0.00000 | 0.00000 | 254.08 | 1156130.92 |
1973 | 2014.05.09 15:30 | sell | 987 | 0.01 | 1.02014 | 0.00000 | 0.00000 | |
1974 | 2014.05.12 07:52 | close | 987 | 0.01 | 1.01969 | 0.00000 | 0.00000 | 49.72 | 1156180.63 |
1975 | 2014.05.14 04:46 | sell | 988 | 0.01 | 1.02331 | 0.00000 | 0.00000 | |
1976 | 2014.05.14 17:53 | close | 988 | 0.01 | 1.02280 | 0.00000 | 0.00000 | 56.10 | 1156236.73 |
1977 | 2014.05.15 16:00 | buy | 989 | 0.01 | 1.01606 | 0.00000 | 0.00000 | |
1978 | 2014.05.15 21:25 | close | 989 | 0.01 | 1.01817 | 0.00000 | 0.00000 | 232.05 | 1156468.78 |
1979 | 2014.05.20 08:52 | buy | 990 | 0.01 | 1.01038 | 0.00000 | 0.00000 | |
1980 | 2014.05.21 03:32 | buy | 991 | 0.01 | 1.00655 | 0.00000 | 0.00000 | |
1981 | 2014.05.21 03:32 | buy | 992 | 0.02 | 1.00664 | 0.00000 | 0.00000 | |
1982 | 2014.05.21 12:39 | close | 992 | 0.02 | 1.00807 | 0.00000 | 0.00000 | 314.54 | 1156783.32 |
1983 | 2014.05.21 12:39 | close | 991 | 0.01 | 1.00812 | 0.00000 | 0.00000 | 172.66 | 1156955.98 |
1984 | 2014.05.21 12:39 | close | 990 | 0.01 | 1.00811 | 0.00000 | 0.00000 | -253.43 | 1156702.55 |
1985 | 2014.05.28 14:56 | buy | 993 | 0.01 | 1.00219 | 0.00000 | 0.00000 | |
1986 | 2014.05.28 20:04 | close | 993 | 0.01 | 1.00374 | 0.00000 | 0.00000 | 170.47 | 1156873.02 |
1987 | 2014.06.03 08:40 | sell | 994 | 0.01 | 1.01059 | 0.00000 | 0.00000 | |
1988 | 2014.06.03 17:58 | close | 994 | 0.01 | 1.00941 | 0.00000 | 0.00000 | 129.78 | 1157002.80 |
1989 | 2014.06.04 04:30 | sell | 995 | 0.01 | 1.01449 | 0.00000 | 0.00000 | |
1990 | 2014.06.04 15:30 | sell | 996 | 0.01 | 1.01600 | 0.00000 | 0.00000 | |
1991 | 2014.06.05 04:30 | close | 996 | 0.01 | 1.01433 | 0.00000 | 0.00000 | 184.33 | 1157187.13 |
1992 | 2014.06.05 04:30 | close | 995 | 0.01 | 1.01424 | 0.00000 | 0.00000 | 28.15 | 1157215.28 |
1993 | 2014.06.05 06:19 | sell | 997 | 0.01 | 1.01649 | 0.00000 | 0.00000 | |
1994 | 2014.06.05 15:53 | sell | 998 | 0.01 | 1.01810 | 0.00000 | 0.00000 | |
1995 | 2014.06.06 12:13 | sell | 999 | 0.02 | 1.02118 | 0.00000 | 0.00000 | |
1996 | 2014.06.09 17:51 | close | 999 | 0.02 | 1.01861 | 0.00000 | 0.00000 | 565.80 | 1157781.08 |
1997 | 2014.06.09 17:51 | close | 998 | 0.01 | 1.01873 | 0.00000 | 0.00000 | -68.87 | 1157712.21 |
1998 | 2014.06.09 17:51 | close | 997 | 0.01 | 1.01878 | 0.00000 | 0.00000 | -251.46 | 1157460.75 |
1999 | 2014.06.12 04:30 | buy | 1000 | 0.01 | 1.01752 | 0.00000 | 0.00000 | |
2000 | 2014.06.12 08:47 | close | 1000 | 0.01 | 1.01964 | 0.00000 | 0.00000 | 233.18 | 1157693.93 |
2001 | 2014.06.13 13:32 | buy | 1001 | 0.01 | 1.01909 | 0.00000 | 0.00000 | |
2002 | 2014.06.13 19:10 | close | 1001 | 0.01 | 1.02112 | 0.00000 | 0.00000 | 223.27 | 1157917.20 |
2003 | 2014.06.17 04:42 | buy | 1002 | 0.01 | 1.01726 | 0.00000 | 0.00000 | |
2004 | 2014.06.18 21:01 | sell | 1003 | 0.01 | 1.01745 | 0.00000 | 0.00000 | |
2005 | 2014.06.18 21:01 | close | 1002 | 0.01 | 1.01791 | 0.00000 | 0.00000 | 67.71 | 1157984.92 |
2006 | 2014.06.19 20:19 | close | 1003 | 0.01 | 1.01688 | 0.00000 | 0.00000 | 63.34 | 1158048.25 |
2007 | 2014.06.20 15:30 | buy | 1004 | 0.01 | 1.01476 | 0.00000 | 0.00000 | |
2008 | 2014.06.24 09:37 | buy | 1005 | 0.01 | 1.00904 | 0.00000 | 0.00000 | |
2009 | 2014.06.24 09:37 | buy | 1006 | 0.02 | 1.00896 | 0.00000 | 0.00000 | |
2010 | 2014.06.24 09:37 | buy | 1007 | 0.02 | 1.00907 | 0.00000 | 0.00000 | |
2011 | 2014.07.01 07:30 | close | 1007 | 0.02 | 1.00722 | 0.00000 | 0.00000 | -459.80 | 1157588.46 |
2012 | 2014.07.01 07:30 | close | 1006 | 0.02 | 1.00711 | 0.00000 | 0.00000 | -459.80 | 1157128.66 |
2013 | 2014.07.01 07:30 | close | 1005 | 0.01 | 1.00722 | 0.00000 | 0.00000 | -226.60 | 1156902.06 |
2014 | 2014.07.01 07:30 | close | 1004 | 0.01 | 1.00721 | 0.00000 | 0.00000 | -864.33 | 1156037.73 |
2015 | 2014.07.01 17:45 | sell | 1008 | 0.01 | 1.01131 | 0.00000 | 0.00000 | |
2016 | 2014.07.02 01:13 | close | 1008 | 0.01 | 1.00933 | 0.00000 | 0.00000 | 218.00 | 1156255.73 |
2017 | 2014.07.03 20:32 | buy | 1009 | 0.01 | 0.99392 | 0.00000 | 0.00000 | |
2018 | 2014.07.04 05:48 | close | 1009 | 0.01 | 0.99520 | 0.00000 | 0.00000 | 137.00 | 1156392.73 |
2019 | 2014.07.14 08:29 | sell | 1010 | 0.01 | 1.00986 | 0.00000 | 0.00000 | |
2020 | 2014.07.14 15:15 | close | 1010 | 0.01 | 1.00835 | 0.00000 | 0.00000 | 166.08 | 1156558.81 |
2021 | 2014.07.22 15:43 | sell | 1011 | 0.01 | 1.01034 | 0.00000 | 0.00000 | |
2022 | 2014.07.22 19:53 | close | 1011 | 0.01 | 1.00846 | 0.00000 | 0.00000 | 206.76 | 1156765.57 |
2023 | 2014.07.25 18:22 | sell | 1012 | 0.01 | 1.01540 | 0.00000 | 0.00000 | |
2024 | 2014.07.28 08:56 | close | 1012 | 0.01 | 1.01486 | 0.00000 | 0.00000 | 59.61 | 1156825.18 |
2025 | 2014.07.31 15:30 | buy | 1013 | 0.01 | 1.01360 | 0.00000 | 0.00000 | |
2026 | 2014.08.01 02:02 | close | 1013 | 0.01 | 1.01411 | 0.00000 | 0.00000 | 52.30 | 1156877.48 |
2027 | 2014.08.11 18:49 | buy | 1014 | 0.01 | 1.01335 | 0.00000 | 0.00000 | |
2028 | 2014.08.12 11:08 | close | 1014 | 0.01 | 1.01393 | 0.00000 | 0.00000 | 60.00 | 1156937.48 |
2029 | 2014.08.19 06:13 | sell | 1015 | 0.01 | 1.01782 | 0.00000 | 0.00000 | |
2030 | 2014.08.19 17:53 | close | 1015 | 0.01 | 1.01700 | 0.00000 | 0.00000 | 90.17 | 1157027.65 |
2031 | 2014.08.22 10:45 | sell | 1016 | 0.01 | 1.01996 | 0.00000 | 0.00000 | |
2032 | 2014.08.22 15:30 | sell | 1017 | 0.01 | 1.02160 | 0.00000 | 0.00000 | |
2033 | 2014.08.22 17:02 | close | 1017 | 0.01 | 1.01929 | 0.00000 | 0.00000 | 254.03 | 1157281.68 |
2034 | 2014.08.22 17:02 | close | 1016 | 0.01 | 1.01937 | 0.00000 | 0.00000 | 64.88 | 1157346.56 |
2035 | 2014.08.27 10:49 | buy | 1018 | 0.01 | 1.01658 | 0.00000 | 0.00000 | |
2036 | 2014.08.27 13:38 | close | 1018 | 0.01 | 1.01832 | 0.00000 | 0.00000 | 191.33 | 1157537.89 |
2037 | 2014.09.02 07:01 | buy | 1019 | 0.01 | 1.01288 | 0.00000 | 0.00000 | |
2038 | 2014.09.02 12:14 | close | 1019 | 0.01 | 1.01400 | 0.00000 | 0.00000 | 123.15 | 1157661.04 |
2039 | 2014.09.03 09:37 | sell | 1020 | 0.01 | 1.01651 | 0.00000 | 0.00000 | |
2040 | 2014.09.03 15:38 | sell | 1021 | 0.01 | 1.01832 | 0.00000 | 0.00000 | |
2041 | 2014.09.03 18:59 | close | 1021 | 0.01 | 1.01596 | 0.00000 | 0.00000 | 259.52 | 1157920.56 |
2042 | 2014.09.03 18:59 | close | 1020 | 0.01 | 1.01601 | 0.00000 | 0.00000 | 54.99 | 1157975.55 |
2043 | 2014.09.05 14:00 | sell | 1022 | 0.01 | 1.01952 | 0.00000 | 0.00000 | |
2044 | 2014.09.05 15:30 | sell | 1023 | 0.01 | 1.02298 | 0.00000 | 0.00000 | |
2045 | 2014.09.05 15:30 | sell | 1024 | 0.02 | 1.02192 | 0.00000 | 0.00000 | |
2046 | 2014.09.08 02:46 | close | 1024 | 0.02 | 1.01969 | 0.00000 | 0.00000 | 490.89 | 1158466.44 |
2047 | 2014.09.08 02:46 | close | 1023 | 0.01 | 1.01961 | 0.00000 | 0.00000 | 370.82 | 1158837.26 |
2048 | 2014.09.08 02:46 | close | 1022 | 0.01 | 1.01968 | 0.00000 | 0.00000 | -17.38 | 1158819.88 |
2049 | 2014.09.17 17:42 | buy | 1025 | 0.01 | 0.99207 | 0.00000 | 0.00000 | |
2050 | 2014.09.17 21:00 | buy | 1026 | 0.01 | 0.98785 | 0.00000 | 0.00000 | |
2051 | 2014.09.17 21:00 | buy | 1027 | 0.02 | 0.98783 | 0.00000 | 0.00000 | |
2052 | 2014.09.18 15:33 | buy | 1028 | 0.02 | 0.98313 | 0.00000 | 0.00000 | |
2053 | 2014.09.22 08:51 | buy | 1029 | 0.03 | 0.97547 | 0.00000 | 0.00000 | |
2054 | 2014.09.22 08:51 | buy | 1030 | 0.03 | 0.97544 | 0.00000 | 0.00000 | |
2055 | 2014.09.23 04:45 | close | 1030 | 0.03 | 0.98182 | 0.00000 | 0.00000 | 2093.40 | 1160913.27 |
2056 | 2014.09.23 04:45 | close | 1029 | 0.03 | 0.98175 | 0.00000 | 0.00000 | 2060.41 | 1162973.68 |
2057 | 2014.09.23 04:45 | close | 1028 | 0.02 | 0.98172 | 0.00000 | 0.00000 | -332.76 | 1162640.92 |
2058 | 2014.09.23 04:45 | close | 1027 | 0.02 | 0.98173 | 0.00000 | 0.00000 | -1386.89 | 1161254.03 |
2059 | 2014.09.23 04:45 | close | 1026 | 0.01 | 0.98166 | 0.00000 | 0.00000 | -703.35 | 1160550.68 |
2060 | 2014.09.23 04:45 | close | 1025 | 0.01 | 0.98166 | 0.00000 | 0.00000 | -1167.40 | 1159383.28 |
2061 | 2014.09.24 09:52 | sell | 1031 | 0.01 | 0.98373 | 0.00000 | 0.00000 | |
2062 | 2014.09.24 20:35 | close | 1031 | 0.01 | 0.98279 | 0.00000 | 0.00000 | 103.38 | 1159486.66 |
2063 | 2014.09.25 19:05 | buy | 1032 | 0.01 | 0.97578 | 0.00000 | 0.00000 | |
2064 | 2014.09.26 01:53 | close | 1032 | 0.01 | 0.97710 | 0.00000 | 0.00000 | 141.38 | 1159628.04 |
2065 | 2014.09.26 07:23 | buy | 1033 | 0.01 | 0.97431 | 0.00000 | 0.00000 | |
2066 | 2014.09.26 11:35 | close | 1033 | 0.01 | 0.97590 | 0.00000 | 0.00000 | 174.85 | 1159802.89 |
2067 | 2014.09.29 05:13 | buy | 1034 | 0.01 | 0.97315 | 0.00000 | 0.00000 | |
2068 | 2014.09.29 14:31 | close | 1034 | 0.01 | 0.97415 | 0.00000 | 0.00000 | 109.97 | 1159912.86 |
2069 | 2014.10.02 19:40 | sell | 1035 | 0.01 | 0.98090 | 0.00000 | 0.00000 | |
2070 | 2014.10.03 12:31 | close | 1035 | 0.01 | 0.98036 | 0.00000 | 0.00000 | 59.61 | 1159972.47 |
2071 | 2014.10.03 16:46 | buy | 1036 | 0.01 | 0.97529 | 0.00000 | 0.00000 | |
2072 | 2014.10.06 04:12 | close | 1036 | 0.01 | 0.97695 | 0.00000 | 0.00000 | 178.76 | 1160151.23 |
2073 | 2014.10.13 01:33 | buy | 1037 | 0.01 | 0.97046 | 0.00000 | 0.00000 | |
2074 | 2014.10.13 04:23 | close | 1037 | 0.01 | 0.97418 | 0.00000 | 0.00000 | 409.08 | 1160560.31 |
2075 | 2014.10.15 15:48 | sell | 1038 | 0.01 | 0.99394 | 0.00000 | 0.00000 | |
2076 | 2014.10.15 17:45 | sell | 1039 | 0.01 | 0.99566 | 0.00000 | 0.00000 | |
2077 | 2014.10.15 20:03 | close | 1039 | 0.01 | 0.98991 | 0.00000 | 0.00000 | 632.40 | 1161192.71 |
2078 | 2014.10.15 20:03 | close | 1038 | 0.01 | 0.98994 | 0.00000 | 0.00000 | 439.93 | 1161632.64 |
2079 | 2014.10.22 03:30 | buy | 1040 | 0.01 | 0.98272 | 0.00000 | 0.00000 | |
2080 | 2014.10.22 07:31 | close | 1040 | 0.01 | 0.98654 | 0.00000 | 0.00000 | 420.10 | 1162052.74 |
2081 | 2014.10.22 17:00 | sell | 1041 | 0.01 | 0.99187 | 0.00000 | 0.00000 | |
2082 | 2014.10.22 17:05 | close | 1041 | 0.01 | 0.98632 | 0.00000 | 0.00000 | 610.41 | 1162663.15 |
2083 | 2014.10.24 03:30 | buy | 1042 | 0.01 | 0.98130 | 0.00000 | 0.00000 | |
2084 | 2014.10.24 08:21 | close | 1042 | 0.01 | 0.98337 | 0.00000 | 0.00000 | 227.65 | 1162890.80 |
2085 | 2014.10.28 06:03 | sell | 1043 | 0.01 | 0.99171 | 0.00000 | 0.00000 | |
2086 | 2014.10.28 15:30 | sell | 1044 | 0.01 | 0.99334 | 0.00000 | 0.00000 | |
2087 | 2014.10.28 17:11 | close | 1044 | 0.01 | 0.99122 | 0.00000 | 0.00000 | 233.16 | 1163123.96 |
2088 | 2014.10.28 17:11 | close | 1043 | 0.01 | 0.99128 | 0.00000 | 0.00000 | 47.29 | 1163171.25 |
2089 | 2014.10.29 22:24 | buy | 1045 | 0.01 | 0.98512 | 0.00000 | 0.00000 | |
2090 | 2014.10.30 17:09 | close | 1045 | 0.01 | 0.98559 | 0.00000 | 0.00000 | 40.35 | 1163211.60 |
2091 | 2014.11.05 04:32 | sell | 1046 | 0.01 | 0.99775 | 0.00000 | 0.00000 | |
2092 | 2014.11.05 06:17 | close | 1046 | 0.01 | 0.99589 | 0.00000 | 0.00000 | 204.56 | 1163416.16 |
2093 | 2014.11.14 15:33 | buy | 1047 | 0.01 | 0.98442 | 0.00000 | 0.00000 | |
2094 | 2014.11.14 19:13 | close | 1047 | 0.01 | 0.98838 | 0.00000 | 0.00000 | 435.48 | 1163851.64 |
2095 | 2014.11.19 11:02 | buy | 1048 | 0.01 | 0.97973 | 0.00000 | 0.00000 | |
2096 | 2014.11.19 21:00 | buy | 1049 | 0.01 | 0.97698 | 0.00000 | 0.00000 | |
2097 | 2014.11.20 09:10 | buy | 1050 | 0.02 | 0.97418 | 0.00000 | 0.00000 | |
2098 | 2014.11.20 12:44 | close | 1050 | 0.02 | 0.97675 | 0.00000 | 0.00000 | 565.27 | 1164416.91 |
2099 | 2014.11.20 12:44 | close | 1049 | 0.01 | 0.97669 | 0.00000 | 0.00000 | -43.22 | 1164373.69 |
2100 | 2014.11.20 12:44 | close | 1048 | 0.01 | 0.97672 | 0.00000 | 0.00000 | -342.35 | 1164031.34 |
2101 | 2014.11.21 12:39 | sell | 1051 | 0.01 | 0.98300 | 0.00000 | 0.00000 | |
2102 | 2014.11.21 15:30 | close | 1051 | 0.01 | 0.97672 | 0.00000 | 0.00000 | 690.67 | 1164722.01 |
2103 | 2014.11.25 04:59 | buy | 1052 | 0.01 | 0.96881 | 0.00000 | 0.00000 | |
2104 | 2014.11.25 07:43 | close | 1052 | 0.01 | 0.97127 | 0.00000 | 0.00000 | 270.54 | 1164992.55 |
2105 | 2014.11.25 10:48 | buy | 1053 | 0.01 | 0.96687 | 0.00000 | 0.00000 | |
2106 | 2014.11.27 06:42 | close | 1053 | 0.01 | 0.96746 | 0.00000 | 0.00000 | 49.78 | 1165042.33 |
2107 | 2014.11.28 15:53 | sell | 1054 | 0.01 | 0.97184 | 0.00000 | 0.00000 | |
2108 | 2014.11.28 17:58 | sell | 1055 | 0.01 | 0.97355 | 0.00000 | 0.00000 | |
2109 | 2014.12.01 01:10 | close | 1055 | 0.01 | 0.97001 | 0.00000 | 0.00000 | 389.60 | 1165431.93 |
2110 | 2014.12.01 01:10 | close | 1054 | 0.01 | 0.96989 | 0.00000 | 0.00000 | 214.71 | 1165646.63 |
2111 | 2014.12.04 08:17 | buy | 1056 | 0.01 | 0.95083 | 0.00000 | 0.00000 | |
2112 | 2014.12.04 15:27 | close | 1056 | 0.01 | 0.95294 | 0.00000 | 0.00000 | 232.06 | 1165878.69 |
2113 | 2014.12.11 02:30 | sell | 1057 | 0.01 | 0.95934 | 0.00000 | 0.00000 | |
2114 | 2014.12.11 06:47 | close | 1057 | 0.01 | 0.95453 | 0.00000 | 0.00000 | 529.06 | 1166407.75 |
2115 | 2014.12.16 14:21 | sell | 1058 | 0.01 | 0.96289 | 0.00000 | 0.00000 | |
2116 | 2014.12.16 15:56 | close | 1058 | 0.01 | 0.95856 | 0.00000 | 0.00000 | 476.27 | 1166884.02 |
2117 | 2014.12.17 05:48 | buy | 1059 | 0.01 | 0.95035 | 0.00000 | 0.00000 | |
2118 | 2014.12.17 11:13 | close | 1059 | 0.01 | 0.95337 | 0.00000 | 0.00000 | 332.16 | 1167216.18 |
2119 | 2014.12.29 05:03 | sell | 1060 | 0.01 | 0.94602 | 0.00000 | 0.00000 | |
2120 | 2014.12.29 11:21 | sell | 1061 | 0.01 | 0.94769 | 0.00000 | 0.00000 | |
2121 | 2014.12.29 21:06 | close | 1061 | 0.01 | 0.94637 | 0.00000 | 0.00000 | 145.18 | 1167361.36 |
2122 | 2014.12.29 21:06 | close | 1060 | 0.01 | 0.94634 | 0.00000 | 0.00000 | -35.20 | 1167326.16 |
2123 | 2014.12.30 15:59 | sell | 1062 | 0.01 | 0.95138 | 0.00000 | 0.00000 | |
2124 | 2014.12.30 20:29 | close | 1062 | 0.01 | 0.94857 | 0.00000 | 0.00000 | 309.06 | 1167635.22 |
2125 | 2015.01.09 15:30 | sell | 1063 | 0.01 | 0.96433 | 0.00000 | 0.00000 | |
2126 | 2015.01.20 01:17 | close | 1063 | 0.01 | 0.97920 | 0.00000 | 0.00000 | -1633.74 | 1166001.48 |
2127 | 2015.01.20 02:18 | buy | 1064 | 0.01 | 0.97821 | 0.00000 | 0.00000 | |
2128 | 2015.01.20 04:00 | close | 1064 | 0.01 | 0.98180 | 0.00000 | 0.00000 | 394.88 | 1166396.36 |
2129 | 2015.01.21 05:38 | sell | 1065 | 0.01 | 0.99206 | 0.00000 | 0.00000 | |
2130 | 2015.01.21 10:37 | close | 1065 | 0.01 | 0.98971 | 0.00000 | 0.00000 | 258.50 | 1166654.86 |
2131 | 2015.01.21 17:00 | sell | 1066 | 0.01 | 0.99725 | 0.00000 | 0.00000 | |
2132 | 2015.01.22 05:04 | close | 1066 | 0.01 | 0.99676 | 0.00000 | 0.00000 | 54.55 | 1166709.41 |
2133 | 2015.01.22 15:11 | sell | 1067 | 0.01 | 1.00405 | 0.00000 | 0.00000 | |
2134 | 2015.01.22 17:50 | close | 1067 | 0.01 | 0.99952 | 0.00000 | 0.00000 | 498.32 | 1167207.73 |
2135 | 2015.01.23 10:54 | buy | 1068 | 0.01 | 0.98676 | 0.00000 | 0.00000 | |
2136 | 2015.01.23 14:43 | buy | 1069 | 0.01 | 0.98519 | 0.00000 | 0.00000 | |
2137 | 2015.01.26 11:31 | close | 1069 | 0.01 | 0.98642 | 0.00000 | 0.00000 | 131.52 | 1167339.25 |
2138 | 2015.01.26 11:31 | close | 1068 | 0.01 | 0.98648 | 0.00000 | 0.00000 | -34.58 | 1167304.68 |
2139 | 2015.01.29 10:59 | buy | 1070 | 0.01 | 0.98175 | 0.00000 | 0.00000 | |
2140 | 2015.01.29 18:32 | close | 1070 | 0.01 | 0.98277 | 0.00000 | 0.00000 | 112.19 | 1167416.87 |
2141 | 2015.02.02 10:49 | sell | 1071 | 0.01 | 0.99636 | 0.00000 | 0.00000 | |
2142 | 2015.02.02 13:13 | close | 1071 | 0.01 | 0.98987 | 0.00000 | 0.00000 | 713.93 | 1168130.80 |
2143 | 2015.02.03 05:30 | buy | 1072 | 0.01 | 0.97333 | 0.00000 | 0.00000 | |
2144 | 2015.02.04 12:27 | close | 1072 | 0.01 | 0.97444 | 0.00000 | 0.00000 | 118.31 | 1168249.11 |
2145 | 2015.02.04 22:32 | sell | 1073 | 0.01 | 0.97846 | 0.00000 | 0.00000 | |
2146 | 2015.02.05 15:24 | close | 1073 | 0.01 | 0.97665 | 0.00000 | 0.00000 | 199.75 | 1168448.86 |
2147 | 2015.02.12 02:30 | buy | 1074 | 0.01 | 0.97007 | 0.00000 | 0.00000 | |
2148 | 2015.02.12 16:33 | buy | 1075 | 0.01 | 0.96065 | 0.00000 | 0.00000 | |
2149 | 2015.02.12 16:33 | buy | 1076 | 0.02 | 0.96077 | 0.00000 | 0.00000 | |
2150 | 2015.02.12 16:33 | buy | 1077 | 0.02 | 0.96080 | 0.00000 | 0.00000 | |
2151 | 2015.02.12 16:33 | buy | 1078 | 0.03 | 0.96088 | 0.00000 | 0.00000 | |
2152 | 2015.02.12 18:11 | close | 1078 | 0.03 | 0.96639 | 0.00000 | 0.00000 | 1818.15 | 1170267.01 |
2153 | 2015.02.12 18:11 | close | 1077 | 0.02 | 0.96642 | 0.00000 | 0.00000 | 1236.29 | 1171503.30 |
2154 | 2015.02.12 18:11 | close | 1076 | 0.02 | 0.96635 | 0.00000 | 0.00000 | 1227.50 | 1172730.80 |
2155 | 2015.02.12 18:11 | close | 1075 | 0.01 | 0.96645 | 0.00000 | 0.00000 | 637.95 | 1173368.75 |
2156 | 2015.02.12 18:11 | close | 1074 | 0.01 | 0.96647 | 0.00000 | 0.00000 | -395.97 | 1172972.78 |
2157 | 2015.02.20 10:12 | sell | 1079 | 0.01 | 0.97791 | 0.00000 | 0.00000 | |
2158 | 2015.02.20 15:30 | sell | 1080 | 0.01 | 0.98007 | 0.00000 | 0.00000 | |
2159 | 2015.02.20 20:05 | sell | 1081 | 0.02 | 0.98250 | 0.00000 | 0.00000 | |
2160 | 2015.02.23 09:34 | close | 1081 | 0.02 | 0.98019 | 0.00000 | 0.00000 | 508.63 | 1173481.41 |
2161 | 2015.02.23 09:34 | close | 1080 | 0.01 | 0.98023 | 0.00000 | 0.00000 | -17.38 | 1173464.03 |
2162 | 2015.02.23 09:34 | close | 1079 | 0.01 | 0.98014 | 0.00000 | 0.00000 | -245.08 | 1173218.94 |
2163 | 2015.03.06 15:09 | sell | 1082 | 0.01 | 0.97786 | 0.00000 | 0.00000 | |
2164 | 2015.03.06 16:55 | close | 1082 | 0.01 | 0.97340 | 0.00000 | 0.00000 | 490.56 | 1173709.50 |
2165 | 2015.03.10 11:47 | buy | 1083 | 0.01 | 0.96479 | 0.00000 | 0.00000 | |
2166 | 2015.03.10 15:50 | close | 1083 | 0.01 | 0.96774 | 0.00000 | 0.00000 | 324.46 | 1174033.96 |
2167 | 2015.03.12 10:09 | sell | 1084 | 0.01 | 0.97414 | 0.00000 | 0.00000 | |
2168 | 2015.03.13 14:36 | close | 1084 | 0.01 | 0.97483 | 0.00000 | 0.00000 | -75.67 | 1173958.29 |
2169 | 2015.03.20 20:37 | sell | 1085 | 0.01 | 0.97869 | 0.00000 | 0.00000 | |
2170 | 2015.03.23 07:01 | sell | 1086 | 0.01 | 0.98186 | 0.00000 | 0.00000 | |
2171 | 2015.03.23 11:05 | close | 1086 | 0.01 | 0.97916 | 0.00000 | 0.00000 | 296.98 | 1174255.27 |
2172 | 2015.03.23 11:05 | close | 1085 | 0.01 | 0.97917 | 0.00000 | 0.00000 | -52.58 | 1174202.68 |
2173 | 2015.03.23 20:45 | sell | 1087 | 0.01 | 0.98550 | 0.00000 | 0.00000 | |
2174 | 2015.03.24 04:45 | close | 1087 | 0.01 | 0.98342 | 0.00000 | 0.00000 | 229.01 | 1174431.69 |
2175 | 2015.03.26 04:24 | buy | 1088 | 0.01 | 0.97917 | 0.00000 | 0.00000 | |
2176 | 2015.03.27 04:44 | buy | 1089 | 0.01 | 0.97353 | 0.00000 | 0.00000 | |
2177 | 2015.03.27 04:44 | buy | 1090 | 0.02 | 0.97371 | 0.00000 | 0.00000 | |
2178 | 2015.03.27 11:26 | close | 1090 | 0.02 | 0.97584 | 0.00000 | 0.00000 | 468.55 | 1174900.24 |
2179 | 2015.03.27 11:26 | close | 1089 | 0.01 | 0.97576 | 0.00000 | 0.00000 | 245.27 | 1175145.51 |
2180 | 2015.03.27 11:26 | close | 1088 | 0.01 | 0.97585 | 0.00000 | 0.00000 | -368.94 | 1174776.57 |
2181 | 2015.03.31 21:42 | buy | 1091 | 0.01 | 0.96454 | 0.00000 | 0.00000 | |
2182 | 2015.04.01 03:21 | close | 1091 | 0.01 | 0.96681 | 0.00000 | 0.00000 | 245.89 | 1175022.47 |
2183 | 2015.04.01 18:48 | buy | 1092 | 0.01 | 0.96106 | 0.00000 | 0.00000 | |
2184 | 2015.04.02 05:49 | buy | 1093 | 0.01 | 0.95532 | 0.00000 | 0.00000 | |
2185 | 2015.04.02 05:49 | buy | 1094 | 0.02 | 0.95545 | 0.00000 | 0.00000 | |
2186 | 2015.04.03 10:27 | close | 1094 | 0.02 | 0.95469 | 0.00000 | 0.00000 | -174.75 | 1174847.71 |
2187 | 2015.04.03 10:27 | close | 1093 | 0.01 | 0.95465 | 0.00000 | 0.00000 | -77.47 | 1174770.24 |
2188 | 2015.04.03 10:27 | close | 1092 | 0.01 | 0.95469 | 0.00000 | 0.00000 | -715.79 | 1174054.46 |
2189 | 2015.04.08 12:24 | sell | 1095 | 0.01 | 0.96052 | 0.00000 | 0.00000 | |
2190 | 2015.04.08 17:50 | sell | 1096 | 0.01 | 0.96211 | 0.00000 | 0.00000 | |
2191 | 2015.04.09 10:02 | sell | 1097 | 0.02 | 0.96709 | 0.00000 | 0.00000 | |
2192 | 2015.04.09 10:02 | sell | 1098 | 0.02 | 0.96724 | 0.00000 | 0.00000 | |
2193 | 2015.04.10 15:30 | close | 1098 | 0.02 | 0.96432 | 0.00000 | 0.00000 | 642.87 | 1174697.33 |
2194 | 2015.04.10 15:30 | close | 1097 | 0.02 | 0.96439 | 0.00000 | 0.00000 | 594.47 | 1175291.80 |
2195 | 2015.04.10 15:30 | close | 1096 | 0.01 | 0.96421 | 0.00000 | 0.00000 | -230.16 | 1175061.64 |
2196 | 2015.04.10 15:30 | close | 1095 | 0.01 | 0.96441 | 0.00000 | 0.00000 | -427.07 | 1174634.58 |
2197 | 2015.04.13 03:29 | buy | 1099 | 0.01 | 0.96286 | 0.00000 | 0.00000 | |
2198 | 2015.04.13 05:06 | buy | 1100 | 0.01 | 0.96109 | 0.00000 | 0.00000 | |
2199 | 2015.04.14 04:30 | close | 1100 | 0.01 | 0.95747 | 0.00000 | 0.00000 | -401.99 | 1174232.59 |
2200 | 2015.04.14 04:30 | close | 1099 | 0.01 | 0.95747 | 0.00000 | 0.00000 | -596.70 | 1173635.89 |
2201 | 2015.04.20 17:08 | buy | 1101 | 0.01 | 0.94555 | 0.00000 | 0.00000 | |
2202 | 2015.04.21 10:49 | close | 1101 | 0.01 | 0.94613 | 0.00000 | 0.00000 | 60.02 | 1173695.92 |
2203 | 2015.04.22 04:40 | sell | 1102 | 0.01 | 0.95289 | 0.00000 | 0.00000 | |
2204 | 2015.04.22 16:05 | close | 1102 | 0.01 | 0.95074 | 0.00000 | 0.00000 | 236.54 | 1173932.46 |
2205 | 2015.04.23 15:30 | buy | 1103 | 0.01 | 0.94487 | 0.00000 | 0.00000 | |
2206 | 2015.04.24 03:40 | close | 1103 | 0.01 | 0.94539 | 0.00000 | 0.00000 | 53.42 | 1173985.88 |
2207 | 2015.04.28 11:38 | sell | 1104 | 0.01 | 0.95547 | 0.00000 | 0.00000 | |
2208 | 2015.04.29 20:59 | sell | 1105 | 0.01 | 0.96651 | 0.00000 | 0.00000 | |
2209 | 2015.04.29 20:59 | sell | 1106 | 0.02 | 0.96654 | 0.00000 | 0.00000 | |
2210 | 2015.04.29 20:59 | sell | 1107 | 0.02 | 0.96646 | 0.00000 | 0.00000 | |
2211 | 2015.04.29 20:59 | sell | 1108 | 0.03 | 0.96644 | 0.00000 | 0.00000 | |
2212 | 2015.04.29 20:59 | sell | 1109 | 0.03 | 0.96655 | 0.00000 | 0.00000 | |
2213 | 2015.04.29 23:50 | close | 1109 | 0.03 | 0.96303 | 0.00000 | 0.00000 | 1161.73 | 1175147.61 |
2214 | 2015.04.29 23:50 | close | 1108 | 0.03 | 0.96308 | 0.00000 | 0.00000 | 1108.92 | 1176256.53 |
2215 | 2015.04.29 23:50 | close | 1107 | 0.02 | 0.96306 | 0.00000 | 0.00000 | 748.09 | 1177004.62 |
2216 | 2015.04.29 23:50 | close | 1106 | 0.02 | 0.96305 | 0.00000 | 0.00000 | 767.89 | 1177772.51 |
2217 | 2015.04.29 23:50 | close | 1105 | 0.01 | 0.96305 | 0.00000 | 0.00000 | 380.64 | 1178153.15 |
2218 | 2015.04.29 23:50 | close | 1104 | 0.01 | 0.96304 | 0.00000 | 0.00000 | -832.57 | 1177320.58 |
2219 | 2015.04.30 10:59 | buy | 1110 | 0.01 | 0.95541 | 0.00000 | 0.00000 | |
2220 | 2015.04.30 21:53 | close | 1110 | 0.01 | 0.95590 | 0.00000 | 0.00000 | 53.90 | 1177374.48 |
2221 | 2015.05.08 04:36 | buy | 1111 | 0.01 | 0.95502 | 0.00000 | 0.00000 | |
2222 | 2015.05.08 09:17 | close | 1111 | 0.01 | 0.95793 | 0.00000 | 0.00000 | 320.11 | 1177694.59 |
2223 | 2015.05.14 04:48 | sell | 1112 | 0.01 | 0.97467 | 0.00000 | 0.00000 | |
2224 | 2015.05.14 07:52 | close | 1112 | 0.01 | 0.96959 | 0.00000 | 0.00000 | 558.85 | 1178253.44 |
2225 | 2015.05.20 17:18 | buy | 1113 | 0.01 | 0.96310 | 0.00000 | 0.00000 | |
2226 | 2015.05.21 07:51 | close | 1113 | 0.01 | 0.96360 | 0.00000 | 0.00000 | 43.67 | 1178297.10 |
2227 | 2015.05.26 10:18 | buy | 1114 | 0.01 | 0.96043 | 0.00000 | 0.00000 | |
2228 | 2015.05.26 12:09 | close | 1114 | 0.01 | 0.96323 | 0.00000 | 0.00000 | 307.98 | 1178605.08 |
2229 | 2015.05.28 15:05 | buy | 1115 | 0.01 | 0.95317 | 0.00000 | 0.00000 | |
2230 | 2015.05.28 21:00 | buy | 1116 | 0.01 | 0.95123 | 0.00000 | 0.00000 | |
2231 | 2015.05.29 05:13 | close | 1116 | 0.01 | 0.95266 | 0.00000 | 0.00000 | 153.51 | 1178758.60 |
2232 | 2015.05.29 05:13 | close | 1115 | 0.01 | 0.95277 | 0.00000 | 0.00000 | -47.78 | 1178710.82 |
2233 | 2015.06.02 07:31 | sell | 1117 | 0.01 | 0.95860 | 0.00000 | 0.00000 | |
2234 | 2015.06.03 04:30 | sell | 1118 | 0.01 | 0.96633 | 0.00000 | 0.00000 | |
2235 | 2015.06.03 04:30 | sell | 1119 | 0.02 | 0.96633 | 0.00000 | 0.00000 | |
2236 | 2015.06.03 04:30 | sell | 1120 | 0.02 | 0.96664 | 0.00000 | 0.00000 | |
2237 | 2015.06.03 04:30 | sell | 1121 | 0.03 | 0.96690 | 0.00000 | 0.00000 | |
2238 | 2015.06.04 04:30 | close | 1121 | 0.03 | 0.96494 | 0.00000 | 0.00000 | 648.76 | 1179359.58 |
2239 | 2015.06.04 04:30 | close | 1120 | 0.02 | 0.96500 | 0.00000 | 0.00000 | 362.10 | 1179721.69 |
2240 | 2015.06.04 04:30 | close | 1119 | 0.02 | 0.96510 | 0.00000 | 0.00000 | 271.90 | 1179993.59 |
2241 | 2015.06.04 04:30 | close | 1118 | 0.01 | 0.96494 | 0.00000 | 0.00000 | 153.56 | 1180147.15 |
2242 | 2015.06.04 04:30 | close | 1117 | 0.01 | 0.96512 | 0.00000 | 0.00000 | -716.37 | 1179430.78 |
2243 | 2015.06.04 17:50 | buy | 1122 | 0.01 | 0.95844 | 0.00000 | 0.00000 | |
2244 | 2015.06.05 03:59 | close | 1122 | 0.01 | 0.96101 | 0.00000 | 0.00000 | 278.90 | 1179709.69 |
2245 | 2015.06.05 15:31 | buy | 1123 | 0.01 | 0.95628 | 0.00000 | 0.00000 | |
2246 | 2015.06.09 04:30 | close | 1123 | 0.01 | 0.95683 | 0.00000 | 0.00000 | 52.95 | 1179762.63 |
2247 | 2015.06.09 17:28 | buy | 1124 | 0.01 | 0.94779 | 0.00000 | 0.00000 | |
2248 | 2015.06.10 02:08 | close | 1124 | 0.01 | 0.94905 | 0.00000 | 0.00000 | 134.82 | 1179897.46 |
2249 | 2015.06.10 05:49 | buy | 1125 | 0.01 | 0.94486 | 0.00000 | 0.00000 | |
2250 | 2015.06.10 07:27 | close | 1125 | 0.01 | 0.94771 | 0.00000 | 0.00000 | 313.51 | 1180210.97 |
2251 | 2015.06.12 11:50 | buy | 1126 | 0.01 | 0.94740 | 0.00000 | 0.00000 | |
2252 | 2015.06.12 16:49 | close | 1126 | 0.01 | 0.95037 | 0.00000 | 0.00000 | 326.70 | 1180537.67 |
2253 | 2015.06.17 04:44 | buy | 1127 | 0.01 | 0.95063 | 0.00000 | 0.00000 | |
2254 | 2015.06.17 11:31 | buy | 1128 | 0.01 | 0.94757 | 0.00000 | 0.00000 | |
2255 | 2015.06.18 12:29 | close | 1128 | 0.01 | 0.94902 | 0.00000 | 0.00000 | 148.16 | 1180685.83 |
2256 | 2015.06.18 12:29 | close | 1127 | 0.01 | 0.94905 | 0.00000 | 0.00000 | -185.13 | 1180500.70 |
2257 | 2015.06.18 18:06 | sell | 1129 | 0.01 | 0.95498 | 0.00000 | 0.00000 | |
2258 | 2015.06.19 02:37 | close | 1129 | 0.01 | 0.95246 | 0.00000 | 0.00000 | 277.44 | 1180778.13 |
2259 | 2015.06.25 05:47 | sell | 1130 | 0.01 | 0.95751 | 0.00000 | 0.00000 | |
2260 | 2015.06.25 16:13 | close | 1130 | 0.01 | 0.95703 | 0.00000 | 0.00000 | 52.81 | 1180830.94 |
2261 | 2015.06.26 13:03 | buy | 1131 | 0.01 | 0.95048 | 0.00000 | 0.00000 | |
2262 | 2015.06.29 16:19 | close | 1131 | 0.01 | 0.94833 | 0.00000 | 0.00000 | -240.27 | 1180590.67 |
2263 | 2015.06.29 19:59 | sell | 1132 | 0.01 | 0.95238 | 0.00000 | 0.00000 | |
2264 | 2015.06.30 07:13 | close | 1132 | 0.01 | 0.95102 | 0.00000 | 0.00000 | 149.83 | 1180740.50 |
2265 | 2015.07.08 10:04 | buy | 1133 | 0.01 | 0.94087 | 0.00000 | 0.00000 | |
2266 | 2015.07.08 14:04 | close | 1133 | 0.01 | 0.94456 | 0.00000 | 0.00000 | 405.90 | 1181146.40 |
2267 | 2015.07.14 10:18 | sell | 1134 | 0.01 | 0.95032 | 0.00000 | 0.00000 | |
2268 | 2015.07.14 22:15 | close | 1134 | 0.01 | 0.94905 | 0.00000 | 0.00000 | 139.71 | 1181286.11 |
2269 | 2015.07.16 13:26 | sell | 1135 | 0.01 | 0.95766 | 0.00000 | 0.00000 | |
2270 | 2015.07.16 16:49 | sell | 1136 | 0.01 | 0.95935 | 0.00000 | 0.00000 | |
2271 | 2015.07.17 16:17 | close | 1136 | 0.01 | 0.95809 | 0.00000 | 0.00000 | 138.83 | 1181424.94 |
2272 | 2015.07.17 16:17 | close | 1135 | 0.01 | 0.95790 | 0.00000 | 0.00000 | -26.18 | 1181398.75 |
2273 | 2015.07.20 06:16 | buy | 1137 | 0.01 | 0.95300 | 0.00000 | 0.00000 | |
2274 | 2015.07.20 09:10 | close | 1137 | 0.01 | 0.95689 | 0.00000 | 0.00000 | 427.88 | 1181826.63 |
2275 | 2015.07.24 04:45 | buy | 1138 | 0.01 | 0.95473 | 0.00000 | 0.00000 | |
2276 | 2015.07.27 11:01 | buy | 1139 | 0.01 | 0.94616 | 0.00000 | 0.00000 | |
2277 | 2015.07.27 11:01 | buy | 1140 | 0.02 | 0.94613 | 0.00000 | 0.00000 | |
2278 | 2015.07.27 11:01 | buy | 1141 | 0.02 | 0.94610 | 0.00000 | 0.00000 | |
2279 | 2015.07.27 11:01 | buy | 1142 | 0.03 | 0.94613 | 0.00000 | 0.00000 | |
2280 | 2015.07.27 13:45 | close | 1142 | 0.03 | 0.94910 | 0.00000 | 0.00000 | 980.09 | 1182806.72 |
2281 | 2015.07.27 13:45 | close | 1141 | 0.02 | 0.94904 | 0.00000 | 0.00000 | 646.79 | 1183453.51 |
2282 | 2015.07.27 13:45 | close | 1140 | 0.02 | 0.94914 | 0.00000 | 0.00000 | 662.19 | 1184115.70 |
2283 | 2015.07.27 13:45 | close | 1139 | 0.01 | 0.94898 | 0.00000 | 0.00000 | 310.20 | 1184425.90 |
2284 | 2015.07.27 13:45 | close | 1138 | 0.01 | 0.94898 | 0.00000 | 0.00000 | -636.28 | 1183789.62 |
2285 | 2015.07.29 17:58 | buy | 1143 | 0.01 | 0.94274 | 0.00000 | 0.00000 | |
2286 | 2015.07.30 01:49 | close | 1143 | 0.01 | 0.94529 | 0.00000 | 0.00000 | 269.16 | 1184058.78 |
2287 | 2015.07.31 17:06 | sell | 1144 | 0.01 | 0.95509 | 0.00000 | 0.00000 | |
2288 | 2015.08.03 11:14 | sell | 1145 | 0.01 | 0.95940 | 0.00000 | 0.00000 | |
2289 | 2015.08.03 11:14 | sell | 1146 | 0.02 | 0.95961 | 0.00000 | 0.00000 | |
2290 | 2015.08.03 14:18 | close | 1146 | 0.02 | 0.95741 | 0.00000 | 0.00000 | 484.04 | 1184542.82 |
2291 | 2015.08.03 14:18 | close | 1145 | 0.01 | 0.95739 | 0.00000 | 0.00000 | 221.11 | 1184763.93 |
2292 | 2015.08.03 14:18 | close | 1144 | 0.01 | 0.95755 | 0.00000 | 0.00000 | -270.40 | 1184493.53 |
2293 | 2015.08.07 20:51 | sell | 1147 | 0.01 | 0.97259 | 0.00000 | 0.00000 | |
2294 | 2015.08.10 09:24 | close | 1147 | 0.01 | 0.97193 | 0.00000 | 0.00000 | 72.83 | 1184566.36 |
2295 | 2015.08.11 04:20 | buy | 1148 | 0.01 | 0.96096 | 0.00000 | 0.00000 | |
2296 | 2015.08.13 17:57 | close | 1148 | 0.01 | 0.96156 | 0.00000 | 0.00000 | 50.88 | 1184617.24 |
2297 | 2015.08.14 11:27 | sell | 1149 | 0.01 | 0.96548 | 0.00000 | 0.00000 | |
2298 | 2015.08.14 15:00 | close | 1149 | 0.01 | 0.96324 | 0.00000 | 0.00000 | 246.40 | 1184863.64 |
2299 | 2015.08.18 15:26 | buy | 1150 | 0.01 | 0.96132 | 0.00000 | 0.00000 | |
2300 | 2015.08.19 06:07 | buy | 1151 | 0.01 | 0.95601 | 0.00000 | 0.00000 | |
2301 | 2015.08.19 06:07 | buy | 1152 | 0.02 | 0.95594 | 0.00000 | 0.00000 | |
2302 | 2015.08.19 09:13 | close | 1152 | 0.02 | 0.95810 | 0.00000 | 0.00000 | 475.16 | 1185338.80 |
2303 | 2015.08.19 09:13 | close | 1151 | 0.01 | 0.95814 | 0.00000 | 0.00000 | 234.28 | 1185573.08 |
2304 | 2015.08.19 09:13 | close | 1150 | 0.01 | 0.95815 | 0.00000 | 0.00000 | -352.45 | 1185220.63 |
2305 | 2015.08.19 18:25 | sell | 1153 | 0.01 | 0.96320 | 0.00000 | 0.00000 | |
2306 | 2015.08.19 21:29 | sell | 1154 | 0.01 | 0.96486 | 0.00000 | 0.00000 | |
2307 | 2015.08.20 08:13 | close | 1154 | 0.01 | 0.96337 | 0.00000 | 0.00000 | 164.55 | 1185385.18 |
2308 | 2015.08.20 08:13 | close | 1153 | 0.01 | 0.96344 | 0.00000 | 0.00000 | -25.75 | 1185359.43 |
2309 | 2015.08.20 15:45 | buy | 1155 | 0.01 | 0.95718 | 0.00000 | 0.00000 | |
2310 | 2015.08.20 17:29 | close | 1155 | 0.01 | 0.96204 | 0.00000 | 0.00000 | 534.57 | 1185894.00 |
2311 | 2015.08.21 04:45 | buy | 1156 | 0.01 | 0.95541 | 0.00000 | 0.00000 | |
2312 | 2015.08.21 13:05 | close | 1156 | 0.01 | 0.95852 | 0.00000 | 0.00000 | 342.08 | 1186236.08 |
2313 | 2015.08.21 18:22 | sell | 1157 | 0.01 | 0.96652 | 0.00000 | 0.00000 | |
2314 | 2015.08.24 01:43 | close | 1157 | 0.01 | 0.96177 | 0.00000 | 0.00000 | 522.74 | 1186758.81 |
2315 | 2015.08.24 16:11 | buy | 1158 | 0.01 | 0.95034 | 0.00000 | 0.00000 | |
2316 | 2015.08.25 02:48 | close | 1158 | 0.01 | 0.95378 | 0.00000 | 0.00000 | 374.59 | 1187133.40 |
2317 | 2015.08.26 18:47 | buy | 1159 | 0.01 | 0.94237 | 0.00000 | 0.00000 | |
2318 | 2015.08.26 22:04 | close | 1159 | 0.01 | 0.94710 | 0.00000 | 0.00000 | 520.26 | 1187653.66 |
2319 | 2015.09.01 15:30 | buy | 1160 | 0.01 | 0.92845 | 0.00000 | 0.00000 | |
2320 | 2015.09.02 01:29 | close | 1160 | 0.01 | 0.93060 | 0.00000 | 0.00000 | 232.71 | 1187886.38 |
2321 | 2015.09.03 17:58 | buy | 1161 | 0.01 | 0.92534 | 0.00000 | 0.00000 | |
2322 | 2015.09.04 05:19 | buy | 1162 | 0.01 | 0.92225 | 0.00000 | 0.00000 | |
2323 | 2015.09.04 14:14 | close | 1162 | 0.01 | 0.92443 | 0.00000 | 0.00000 | 239.79 | 1188126.17 |
2324 | 2015.09.04 14:14 | close | 1161 | 0.01 | 0.92437 | 0.00000 | 0.00000 | -110.47 | 1188015.70 |
2325 | 2015.09.08 04:37 | sell | 1163 | 0.01 | 0.92624 | 0.00000 | 0.00000 | |
2326 | 2015.09.08 14:09 | close | 1163 | 0.01 | 0.92375 | 0.00000 | 0.00000 | 273.90 | 1188289.60 |
2327 | 2015.09.09 16:58 | sell | 1164 | 0.01 | 0.93328 | 0.00000 | 0.00000 | |
2328 | 2015.09.09 17:02 | close | 1164 | 0.01 | 0.93005 | 0.00000 | 0.00000 | 355.32 | 1188644.92 |
2329 | 2015.09.14 03:20 | sell | 1165 | 0.01 | 0.94237 | 0.00000 | 0.00000 | |
2330 | 2015.09.14 06:57 | close | 1165 | 0.01 | 0.93927 | 0.00000 | 0.00000 | 341.01 | 1188985.93 |
2331 | 2015.09.14 17:31 | sell | 1166 | 0.01 | 0.94579 | 0.00000 | 0.00000 | |
2332 | 2015.09.15 04:36 | close | 1166 | 0.01 | 0.94523 | 0.00000 | 0.00000 | 61.82 | 1189047.75 |
2333 | 2015.09.23 04:49 | buy | 1167 | 0.01 | 0.93576 | 0.00000 | 0.00000 | |
2334 | 2015.09.23 15:30 | close | 1167 | 0.01 | 0.93668 | 0.00000 | 0.00000 | 101.19 | 1189148.94 |
2335 | 2015.09.24 10:37 | buy | 1168 | 0.01 | 0.92802 | 0.00000 | 0.00000 | |
2336 | 2015.09.24 14:52 | close | 1168 | 0.01 | 0.93114 | 0.00000 | 0.00000 | 343.17 | 1189492.11 |
2337 | 2015.10.02 05:53 | buy | 1169 | 0.01 | 0.92860 | 0.00000 | 0.00000 | |
2338 | 2015.10.02 09:29 | close | 1169 | 0.01 | 0.93179 | 0.00000 | 0.00000 | 350.86 | 1189842.97 |
2339 | 2015.10.02 16:00 | buy | 1170 | 0.01 | 0.92748 | 0.00000 | 0.00000 | |
2340 | 2015.10.02 18:24 | close | 1170 | 0.01 | 0.93060 | 0.00000 | 0.00000 | 343.16 | 1190186.13 |
2341 | 2015.10.02 20:27 | buy | 1171 | 0.01 | 0.92698 | 0.00000 | 0.00000 | |
2342 | 2015.10.05 01:47 | close | 1171 | 0.01 | 0.92918 | 0.00000 | 0.00000 | 238.20 | 1190424.33 |
2343 | 2015.10.07 09:28 | sell | 1172 | 0.01 | 0.93629 | 0.00000 | 0.00000 | |
2344 | 2015.10.07 18:37 | sell | 1173 | 0.01 | 0.94067 | 0.00000 | 0.00000 | |
2345 | 2015.10.07 18:37 | sell | 1174 | 0.02 | 0.94068 | 0.00000 | 0.00000 | |
2346 | 2015.10.08 05:02 | close | 1174 | 0.02 | 0.93909 | 0.00000 | 0.00000 | 351.09 | 1190775.43 |
2347 | 2015.10.08 05:02 | close | 1173 | 0.01 | 0.93915 | 0.00000 | 0.00000 | 167.85 | 1190943.27 |
2348 | 2015.10.08 05:02 | close | 1172 | 0.01 | 0.93898 | 0.00000 | 0.00000 | -295.25 | 1190648.02 |
2349 | 2015.10.09 10:08 | sell | 1175 | 0.01 | 0.94657 | 0.00000 | 0.00000 | |
2350 | 2015.10.09 15:14 | sell | 1176 | 0.01 | 0.94824 | 0.00000 | 0.00000 | |
2351 | 2015.10.12 03:00 | close | 1176 | 0.01 | 0.94685 | 0.00000 | 0.00000 | 153.12 | 1190801.14 |
2352 | 2015.10.12 03:00 | close | 1175 | 0.01 | 0.94685 | 0.00000 | 0.00000 | -30.58 | 1190770.55 |
2353 | 2015.10.12 12:35 | sell | 1177 | 0.01 | 0.95187 | 0.00000 | 0.00000 | |
2354 | 2015.10.13 15:46 | close | 1177 | 0.01 | 0.95140 | 0.00000 | 0.00000 | 51.92 | 1190822.47 |
2355 | 2015.10.13 17:57 | buy | 1178 | 0.01 | 0.94796 | 0.00000 | 0.00000 | |
2356 | 2015.10.15 04:17 | close | 1178 | 0.01 | 0.94566 | 0.00000 | 0.00000 | -268.08 | 1190554.39 |
2357 | 2015.10.16 08:00 | buy | 1179 | 0.01 | 0.93777 | 0.00000 | 0.00000 | |
2358 | 2015.10.16 18:12 | close | 1179 | 0.01 | 0.93891 | 0.00000 | 0.00000 | 125.39 | 1190679.78 |
2359 | 2015.10.20 03:30 | sell | 1180 | 0.01 | 0.94640 | 0.00000 | 0.00000 | |
2360 | 2015.10.20 16:03 | close | 1180 | 0.01 | 0.94587 | 0.00000 | 0.00000 | 58.30 | 1190738.08 |
2361 | 2015.10.21 12:59 | buy | 1181 | 0.01 | 0.93875 | 0.00000 | 0.00000 | |
2362 | 2015.10.21 17:02 | close | 1181 | 0.01 | 0.94167 | 0.00000 | 0.00000 | 321.16 | 1191059.24 |
2363 | 2015.10.23 14:15 | sell | 1182 | 0.01 | 0.95266 | 0.00000 | 0.00000 | |
2364 | 2015.10.23 20:54 | close | 1182 | 0.01 | 0.94969 | 0.00000 | 0.00000 | 326.70 | 1191385.94 |
2365 | 2015.10.28 03:30 | buy | 1183 | 0.01 | 0.94822 | 0.00000 | 0.00000 | |
2366 | 2015.10.28 18:33 | buy | 1184 | 0.01 | 0.93796 | 0.00000 | 0.00000 | |
2367 | 2015.10.28 18:33 | buy | 1185 | 0.02 | 0.93792 | 0.00000 | 0.00000 | |
2368 | 2015.10.28 18:33 | buy | 1186 | 0.02 | 0.93802 | 0.00000 | 0.00000 | |
2369 | 2015.10.28 18:33 | buy | 1187 | 0.03 | 0.93797 | 0.00000 | 0.00000 | |
2370 | 2015.10.28 18:33 | buy | 1188 | 0.03 | 0.93813 | 0.00000 | 0.00000 | |
2371 | 2015.10.29 09:58 | close | 1188 | 0.03 | 0.93938 | 0.00000 | 0.00000 | 378.45 | 1191764.39 |
2372 | 2015.10.29 09:58 | close | 1187 | 0.03 | 0.93934 | 0.00000 | 0.00000 | 418.04 | 1192182.43 |
2373 | 2015.10.29 09:58 | close | 1186 | 0.02 | 0.93943 | 0.00000 | 0.00000 | 287.50 | 1192469.92 |
2374 | 2015.10.29 09:58 | close | 1185 | 0.02 | 0.93930 | 0.00000 | 0.00000 | 280.89 | 1192750.81 |
2375 | 2015.10.29 09:58 | close | 1184 | 0.01 | 0.93929 | 0.00000 | 0.00000 | 134.95 | 1192885.76 |
2376 | 2015.10.29 09:58 | close | 1183 | 0.01 | 0.93940 | 0.00000 | 0.00000 | -981.39 | 1191904.37 |
2377 | 2015.11.03 03:00 | sell | 1189 | 0.01 | 0.93814 | 0.00000 | 0.00000 | |
2378 | 2015.11.03 05:29 | close | 1189 | 0.01 | 0.93535 | 0.00000 | 0.00000 | 306.89 | 1192211.26 |
2379 | 2015.11.03 05:30 | sell | 1190 | 0.01 | 0.93882 | 0.00000 | 0.00000 | |
2380 | 2015.11.03 05:31 | close | 1190 | 0.01 | 0.93558 | 0.00000 | 0.00000 | 356.39 | 1192567.65 |
2381 | 2015.11.03 05:43 | sell | 1191 | 0.01 | 0.93898 | 0.00000 | 0.00000 | |
2382 | 2015.11.03 20:35 | close | 1191 | 0.01 | 0.93844 | 0.00000 | 0.00000 | 59.40 | 1192627.05 |
2383 | 2015.11.10 16:36 | buy | 1192 | 0.01 | 0.93316 | 0.00000 | 0.00000 | |
2384 | 2015.11.11 01:30 | close | 1192 | 0.01 | 0.93403 | 0.00000 | 0.00000 | 91.89 | 1192718.94 |
2385 | 2015.11.12 02:30 | sell | 1193 | 0.01 | 0.94122 | 0.00000 | 0.00000 | |
2386 | 2015.11.16 19:26 | close | 1193 | 0.01 | 0.94556 | 0.00000 | 0.00000 | -476.95 | 1192242.00 |
2387 | 2015.11.19 17:02 | sell | 1194 | 0.01 | 0.95308 | 0.00000 | 0.00000 | |
2388 | 2015.11.20 09:48 | sell | 1195 | 0.01 | 0.95776 | 0.00000 | 0.00000 | |
2389 | 2015.11.20 09:48 | sell | 1196 | 0.02 | 0.95774 | 0.00000 | 0.00000 | |
2390 | 2015.11.30 15:59 | sell | 1197 | 0.02 | 0.96524 | 0.00000 | 0.00000 | |
2391 | 2015.11.30 15:59 | sell | 1198 | 0.03 | 0.96527 | 0.00000 | 0.00000 | |
2392 | 2015.12.01 10:05 | sell | 1199 | 0.03 | 0.97113 | 0.00000 | 0.00000 | |
2393 | 2015.12.01 15:30 | sell | 1200 | 0.04 | 0.97552 | 0.00000 | 0.00000 | |
2394 | 2015.12.02 12:44 | sell | 1201 | 0.04 | 0.98047 | 0.00000 | 0.00000 | |
2395 | 2015.12.02 18:03 | close | 1201 | 0.04 | 0.97626 | 0.00000 | 0.00000 | 1852.41 | 1194094.41 |
2396 | 2015.12.02 18:03 | close | 1200 | 0.04 | 0.97622 | 0.00000 | 0.00000 | -307.14 | 1193787.27 |
2397 | 2015.12.02 18:03 | close | 1199 | 0.03 | 0.97614 | 0.00000 | 0.00000 | -1652.67 | 1192134.60 |
2398 | 2015.12.02 18:03 | close | 1198 | 0.03 | 0.97629 | 0.00000 | 0.00000 | -3635.34 | 1188499.26 |
2399 | 2015.12.02 18:03 | close | 1197 | 0.02 | 0.97631 | 0.00000 | 0.00000 | -2434.56 | 1186064.71 |
2400 | 2015.12.02 18:03 | close | 1196 | 0.02 | 0.97633 | 0.00000 | 0.00000 | -4085.51 | 1181979.19 |
2401 | 2015.12.02 18:03 | close | 1195 | 0.01 | 0.97624 | 0.00000 | 0.00000 | -2030.66 | 1179948.53 |
2402 | 2015.12.02 18:03 | close | 1194 | 0.01 | 0.97616 | 0.00000 | 0.00000 | -2536.46 | 1177412.07 |
2403 | 2015.12.10 02:30 | sell | 1202 | 0.01 | 0.98648 | 0.00000 | 0.00000 | |
2404 | 2015.12.10 18:40 | sell | 1203 | 0.01 | 0.99301 | 0.00000 | 0.00000 | |
2405 | 2015.12.10 18:40 | sell | 1204 | 0.02 | 0.99307 | 0.00000 | 0.00000 | |
2406 | 2015.12.10 18:40 | sell | 1205 | 0.02 | 0.99307 | 0.00000 | 0.00000 | |
2407 | 2015.12.11 02:18 | close | 1205 | 0.02 | 0.99056 | 0.00000 | 0.00000 | 552.60 | 1177964.68 |
2408 | 2015.12.11 02:18 | close | 1204 | 0.02 | 0.99042 | 0.00000 | 0.00000 | 583.40 | 1178548.08 |
2409 | 2015.12.11 02:18 | close | 1203 | 0.01 | 0.99055 | 0.00000 | 0.00000 | 270.80 | 1178818.87 |
2410 | 2015.12.11 02:18 | close | 1202 | 0.01 | 0.99043 | 0.00000 | 0.00000 | -434.26 | 1178384.61 |
2411 | 2015.12.14 17:11 | sell | 1206 | 0.01 | 0.99420 | 0.00000 | 0.00000 | |
2412 | 2015.12.15 06:52 | close | 1206 | 0.01 | 0.99364 | 0.00000 | 0.00000 | 61.82 | 1178446.43 |
2413 | 2015.12.15 18:47 | buy | 1207 | 0.01 | 0.98499 | 0.00000 | 0.00000 | |
2414 | 2015.12.16 02:23 | close | 1207 | 0.01 | 0.98913 | 0.00000 | 0.00000 | 451.57 | 1178898.00 |
2415 | 2015.12.16 17:54 | sell | 1208 | 0.01 | 0.99583 | 0.00000 | 0.00000 | |
2416 | 2015.12.16 21:40 | sell | 1209 | 0.01 | 0.99727 | 0.00000 | 0.00000 | |
2417 | 2015.12.17 01:17 | close | 1209 | 0.01 | 0.99253 | 0.00000 | 0.00000 | 522.04 | 1179420.04 |
2418 | 2015.12.17 01:17 | close | 1208 | 0.01 | 0.99262 | 0.00000 | 0.00000 | 353.74 | 1179773.77 |
2419 | 2015.12.18 17:11 | sell | 1210 | 0.01 | 1.00001 | 0.00000 | 0.00000 | |
2420 | 2015.12.21 04:37 | close | 1210 | 0.01 | 0.99812 | 0.00000 | 0.00000 | 208.11 | 1179981.88 |
2421 | 2015.12.22 04:59 | sell | 1211 | 0.01 | 1.00631 | 0.00000 | 0.00000 | |
2422 | 2015.12.22 16:21 | sell | 1212 | 0.01 | 1.01066 | 0.00000 | 0.00000 | |
2423 | 2015.12.22 16:21 | sell | 1213 | 0.02 | 1.01057 | 0.00000 | 0.00000 | |
2424 | 2015.12.22 18:39 | close | 1213 | 0.02 | 1.00729 | 0.00000 | 0.00000 | 721.59 | 1180703.47 |
2425 | 2015.12.22 18:39 | close | 1212 | 0.01 | 1.00723 | 0.00000 | 0.00000 | 377.29 | 1181080.76 |
2426 | 2015.12.22 18:39 | close | 1211 | 0.01 | 1.00730 | 0.00000 | 0.00000 | -108.90 | 1180971.86 |
2427 | 2015.12.23 16:27 | buy | 1214 | 0.01 | 1.00191 | 0.00000 | 0.00000 | |
2428 | 2015.12.24 02:55 | close | 1214 | 0.01 | 1.00317 | 0.00000 | 0.00000 | 127.25 | 1181099.11 |
2429 | 2015.12.28 17:00 | sell | 1215 | 0.01 | 1.01017 | 0.00000 | 0.00000 | |
2430 | 2015.12.29 03:05 | close | 1215 | 0.01 | 1.00802 | 0.00000 | 0.00000 | 236.72 | 1181335.82 |
2431 | 2015.12.29 11:41 | sell | 1216 | 0.01 | 1.01132 | 0.00000 | 0.00000 | |
2432 | 2015.12.29 17:51 | close | 1216 | 0.01 | 1.00948 | 0.00000 | 0.00000 | 202.40 | 1181538.22 |
2433 | 2015.12.30 15:34 | sell | 1217 | 0.01 | 1.01254 | 0.00000 | 0.00000 | |
2434 | 2015.12.30 20:50 | close | 1217 | 0.01 | 1.01057 | 0.00000 | 0.00000 | 216.71 | 1181754.93 |
2435 | 2016.01.04 16:08 | buy | 1218 | 0.01 | 0.99919 | 0.00000 | 0.00000 | |
2436 | 2016.01.04 20:15 | close | 1218 | 0.01 | 1.00233 | 0.00000 | 0.00000 | 345.37 | 1182100.30 |
2437 | 2016.01.11 01:18 | buy | 1219 | 0.01 | 0.98279 | 0.00000 | 0.00000 | |
2438 | 2016.01.11 03:15 | close | 1219 | 0.01 | 0.98737 | 0.00000 | 0.00000 | 503.78 | 1182604.08 |
2439 | 2016.01.11 23:08 | sell | 1220 | 0.01 | 0.99504 | 0.00000 | 0.00000 | |
2440 | 2016.01.12 08:17 | close | 1220 | 0.01 | 0.99315 | 0.00000 | 0.00000 | 208.13 | 1182812.21 |
2441 | 2016.01.13 04:00 | sell | 1221 | 0.01 | 1.00061 | 0.00000 | 0.00000 | |
2442 | 2016.01.13 11:57 | close | 1221 | 0.01 | 0.99866 | 0.00000 | 0.00000 | 214.52 | 1183026.73 |
2443 | 2016.01.21 18:04 | buy | 1222 | 0.01 | 0.99426 | 0.00000 | 0.00000 | |
2444 | 2016.01.21 20:31 | close | 1222 | 0.01 | 0.99947 | 0.00000 | 0.00000 | 573.09 | 1183599.82 |
2445 | 2016.01.22 19:02 | buy | 1223 | 0.01 | 0.99211 | 0.00000 | 0.00000 | |
2446 | 2016.01.25 06:36 | close | 1223 | 0.01 | 0.99261 | 0.00000 | 0.00000 | 51.22 | 1183651.04 |
2447 | 2016.02.01 02:26 | buy | 1224 | 0.01 | 0.98687 | 0.00000 | 0.00000 | |
2448 | 2016.02.01 08:25 | close | 1224 | 0.01 | 0.99097 | 0.00000 | 0.00000 | 450.98 | 1184102.02 |
2449 | 2016.02.09 11:01 | buy | 1225 | 0.01 | 0.97738 | 0.00000 | 0.00000 | |
2450 | 2016.02.09 18:06 | close | 1225 | 0.01 | 0.97887 | 0.00000 | 0.00000 | 163.89 | 1184265.91 |
2451 | 2016.02.10 18:35 | sell | 1226 | 0.01 | 0.98996 | 0.00000 | 0.00000 | |
2452 | 2016.02.11 05:31 | close | 1226 | 0.01 | 0.98799 | 0.00000 | 0.00000 | 217.38 | 1184483.29 |
2453 | 2016.02.18 02:30 | buy | 1227 | 0.01 | 0.97869 | 0.00000 | 0.00000 | |
2454 | 2016.02.18 11:12 | close | 1227 | 0.01 | 0.97989 | 0.00000 | 0.00000 | 132.01 | 1184615.30 |
2455 | 2016.02.22 10:08 | sell | 1228 | 0.01 | 0.98756 | 0.00000 | 0.00000 | |
2456 | 2016.02.22 18:47 | sell | 1229 | 0.01 | 0.99095 | 0.00000 | 0.00000 | |
2457 | 2016.02.23 08:53 | sell | 1230 | 0.02 | 0.99328 | 0.00000 | 0.00000 | |
2458 | 2016.02.24 05:25 | close | 1230 | 0.02 | 0.99080 | 0.00000 | 0.00000 | 546.12 | 1185161.42 |
2459 | 2016.02.24 05:25 | close | 1229 | 0.01 | 0.99082 | 0.00000 | 0.00000 | 14.74 | 1185176.16 |
2460 | 2016.02.24 05:25 | close | 1228 | 0.01 | 0.99067 | 0.00000 | 0.00000 | -341.72 | 1184834.45 |
2461 | 2016.02.25 02:32 | buy | 1231 | 0.01 | 0.98310 | 0.00000 | 0.00000 | |
2462 | 2016.02.25 14:50 | buy | 1232 | 0.01 | 0.98138 | 0.00000 | 0.00000 | |
2463 | 2016.02.25 18:09 | buy | 1233 | 0.02 | 0.97852 | 0.00000 | 0.00000 | |
2464 | 2016.02.26 02:19 | close | 1233 | 0.02 | 0.98079 | 0.00000 | 0.00000 | 491.89 | 1185326.33 |
2465 | 2016.02.26 02:19 | close | 1232 | 0.01 | 0.98088 | 0.00000 | 0.00000 | -58.78 | 1185267.55 |
2466 | 2016.02.26 02:19 | close | 1231 | 0.01 | 0.98093 | 0.00000 | 0.00000 | -242.50 | 1185025.06 |
2467 | 2016.02.26 11:59 | buy | 1234 | 0.01 | 0.97560 | 0.00000 | 0.00000 | |
2468 | 2016.02.26 16:41 | buy | 1235 | 0.01 | 0.97367 | 0.00000 | 0.00000 | |
2469 | 2016.03.02 17:10 | close | 1235 | 0.01 | 0.97518 | 0.00000 | 0.00000 | 154.79 | 1185179.85 |
2470 | 2016.03.02 17:10 | close | 1234 | 0.01 | 0.97530 | 0.00000 | 0.00000 | -44.33 | 1185135.52 |
2471 | 2016.03.02 17:15 | sell | 1236 | 0.01 | 0.97567 | 0.00000 | 0.00000 | |
2472 | 2016.03.03 09:36 | sell | 1237 | 0.01 | 0.98234 | 0.00000 | 0.00000 | |
2473 | 2016.03.03 09:36 | sell | 1238 | 0.02 | 0.98224 | 0.00000 | 0.00000 | |
2474 | 2016.03.03 09:36 | sell | 1239 | 0.02 | 0.98240 | 0.00000 | 0.00000 | |
2475 | 2016.03.04 05:14 | sell | 1240 | 0.03 | 0.98892 | 0.00000 | 0.00000 | |
2476 | 2016.03.04 15:59 | sell | 1241 | 0.03 | 0.99344 | 0.00000 | 0.00000 | |
2477 | 2016.03.07 10:09 | close | 1241 | 0.03 | 0.98745 | 0.00000 | 0.00000 | 1977.70 | 1187113.21 |
2478 | 2016.03.07 10:09 | close | 1240 | 0.03 | 0.98741 | 0.00000 | 0.00000 | 499.04 | 1187612.25 |
2479 | 2016.03.07 10:09 | close | 1239 | 0.02 | 0.98753 | 0.00000 | 0.00000 | -1127.94 | 1186484.31 |
2480 | 2016.03.07 10:09 | close | 1238 | 0.02 | 0.98746 | 0.00000 | 0.00000 | -1147.73 | 1185336.59 |
2481 | 2016.03.07 10:09 | close | 1237 | 0.01 | 0.98750 | 0.00000 | 0.00000 | -567.27 | 1184769.32 |
2482 | 2016.03.07 10:09 | close | 1236 | 0.01 | 0.98744 | 0.00000 | 0.00000 | -1293.84 | 1183475.48 |
2483 | 2016.03.07 19:05 | sell | 1242 | 0.01 | 0.99370 | 0.00000 | 0.00000 | |
2484 | 2016.03.08 01:40 | close | 1242 | 0.01 | 0.99097 | 0.00000 | 0.00000 | 300.57 | 1183776.04 |
2485 | 2016.03.09 10:40 | sell | 1243 | 0.01 | 1.00032 | 0.00000 | 0.00000 | |
2486 | 2016.03.09 17:36 | close | 1243 | 0.01 | 0.99952 | 0.00000 | 0.00000 | 88.02 | 1183864.06 |
2487 | 2016.03.16 21:03 | buy | 1244 | 0.01 | 0.99077 | 0.00000 | 0.00000 | |
2488 | 2016.03.17 03:30 | close | 1244 | 0.01 | 0.99333 | 0.00000 | 0.00000 | 270.27 | 1184134.33 |
2489 | 2016.04.01 15:33 | sell | 1245 | 0.01 | 1.00188 | 0.00000 | 0.00000 | |
2490 | 2016.04.01 16:55 | close | 1245 | 0.01 | 0.99808 | 0.00000 | 0.00000 | 418.02 | 1184552.35 |
2491 | 2016.04.07 13:06 | buy | 1246 | 0.01 | 0.98917 | 0.00000 | 0.00000 | |
2492 | 2016.04.08 15:30 | buy | 1247 | 0.01 | 0.98461 | 0.00000 | 0.00000 | |
2493 | 2016.04.08 15:30 | buy | 1248 | 0.02 | 0.98493 | 0.00000 | 0.00000 | |
2494 | 2016.04.11 16:54 | close | 1248 | 0.02 | 0.98318 | 0.00000 | 0.00000 | -392.50 | 1184159.85 |
2495 | 2016.04.11 16:54 | close | 1247 | 0.01 | 0.98324 | 0.00000 | 0.00000 | -154.47 | 1184005.38 |
2496 | 2016.04.11 16:54 | close | 1246 | 0.01 | 0.98328 | 0.00000 | 0.00000 | -655.37 | 1183350.01 |
2497 | 2016.04.13 17:08 | buy | 1249 | 0.01 | 0.97625 | 0.00000 | 0.00000 | |
2498 | 2016.04.13 20:59 | close | 1249 | 0.01 | 0.98032 | 0.00000 | 0.00000 | 447.65 | 1183797.66 |
2499 | 2016.04.14 10:53 | sell | 1250 | 0.01 | 0.98620 | 0.00000 | 0.00000 | |
2500 | 2016.04.15 03:54 | close | 1250 | 0.01 | 0.98564 | 0.00000 | 0.00000 | 61.82 | 1183859.48 |
2501 | 2016.04.18 02:05 | sell | 1251 | 0.01 | 0.99498 | 0.00000 | 0.00000 | |
2502 | 2016.04.18 02:50 | close | 1251 | 0.01 | 0.99138 | 0.00000 | 0.00000 | 395.99 | 1184255.47 |
2503 | 2016.04.27 04:30 | buy | 1252 | 0.01 | 0.97309 | 0.00000 | 0.00000 | |
2504 | 2016.04.29 17:16 | buy | 1253 | 0.01 | 0.95297 | 0.00000 | 0.00000 | |
2505 | 2016.04.29 17:16 | buy | 1254 | 0.02 | 0.95296 | 0.00000 | 0.00000 | |
2506 | 2016.04.29 17:16 | buy | 1255 | 0.02 | 0.95295 | 0.00000 | 0.00000 | |
2507 | 2016.04.29 17:16 | buy | 1256 | 0.03 | 0.95302 | 0.00000 | 0.00000 | |
2508 | 2016.04.29 17:16 | buy | 1257 | 0.03 | 0.95304 | 0.00000 | 0.00000 | |
2509 | 2016.04.29 17:16 | buy | 1258 | 0.04 | 0.95305 | 0.00000 | 0.00000 | |
2510 | 2016.04.29 17:16 | buy | 1259 | 0.04 | 0.95303 | 0.00000 | 0.00000 | |
2511 | 2016.04.29 17:16 | buy | 1260 | 0.04 | 0.95293 | 0.00000 | 0.00000 | |
2512 | 2016.04.29 17:16 | buy | 1261 | 0.05 | 0.95297 | 0.00000 | 0.00000 | |
2513 | 2016.04.29 18:02 | close | 1261 | 0.05 | 0.95657 | 0.00000 | 0.00000 | 1979.75 | 1186235.22 |
2514 | 2016.04.29 18:02 | close | 1260 | 0.04 | 0.95670 | 0.00000 | 0.00000 | 1658.58 | 1187893.80 |
2515 | 2016.04.29 18:02 | close | 1259 | 0.04 | 0.95675 | 0.00000 | 0.00000 | 1636.59 | 1189530.39 |
2516 | 2016.04.29 18:02 | close | 1258 | 0.04 | 0.95659 | 0.00000 | 0.00000 | 1557.40 | 1191087.79 |
2517 | 2016.04.29 18:02 | close | 1257 | 0.03 | 0.95672 | 0.00000 | 0.00000 | 1214.25 | 1192302.04 |
2518 | 2016.04.29 18:02 | close | 1256 | 0.03 | 0.95671 | 0.00000 | 0.00000 | 1217.55 | 1193519.59 |
2519 | 2016.04.29 18:02 | close | 1255 | 0.02 | 0.95673 | 0.00000 | 0.00000 | 831.49 | 1194351.08 |
2520 | 2016.04.29 18:02 | close | 1254 | 0.02 | 0.95668 | 0.00000 | 0.00000 | 818.29 | 1195169.37 |
2521 | 2016.04.29 18:02 | close | 1253 | 0.01 | 0.95657 | 0.00000 | 0.00000 | 395.95 | 1195565.32 |
2522 | 2016.04.29 18:02 | close | 1252 | 0.01 | 0.95659 | 0.00000 | 0.00000 | -1829.88 | 1193735.44 |
2523 | 2016.05.03 05:07 | sell | 1262 | 0.01 | 0.96282 | 0.00000 | 0.00000 | |
2524 | 2016.05.03 07:30 | close | 1262 | 0.01 | 0.95860 | 0.00000 | 0.00000 | 464.19 | 1194199.63 |
2525 | 2016.05.04 16:14 | sell | 1263 | 0.01 | 0.95881 | 0.00000 | 0.00000 | |
2526 | 2016.05.05 08:36 | sell | 1264 | 0.01 | 0.96267 | 0.00000 | 0.00000 | |
2527 | 2016.05.05 08:36 | sell | 1265 | 0.02 | 0.96257 | 0.00000 | 0.00000 | |
2528 | 2016.05.05 11:06 | close | 1265 | 0.02 | 0.96043 | 0.00000 | 0.00000 | 470.77 | 1194670.40 |
2529 | 2016.05.05 11:06 | close | 1264 | 0.01 | 0.96052 | 0.00000 | 0.00000 | 236.48 | 1194906.88 |
2530 | 2016.05.05 11:06 | close | 1263 | 0.01 | 0.96055 | 0.00000 | 0.00000 | -190.74 | 1194716.14 |
2531 | 2016.05.12 04:39 | buy | 1266 | 0.01 | 0.94388 | 0.00000 | 0.00000 | |
2532 | 2016.05.12 15:14 | buy | 1267 | 0.01 | 0.93944 | 0.00000 | 0.00000 | |
2533 | 2016.05.12 15:14 | buy | 1268 | 0.02 | 0.93946 | 0.00000 | 0.00000 | |
2534 | 2016.05.13 18:11 | close | 1268 | 0.02 | 0.94096 | 0.00000 | 0.00000 | 322.40 | 1195038.53 |
2535 | 2016.05.13 18:11 | close | 1267 | 0.01 | 0.94114 | 0.00000 | 0.00000 | 183.19 | 1195221.72 |
2536 | 2016.05.13 18:11 | close | 1266 | 0.01 | 0.94116 | 0.00000 | 0.00000 | -302.94 | 1194918.79 |
2537 | 2016.05.19 16:21 | sell | 1269 | 0.01 | 0.94678 | 0.00000 | 0.00000 | |
2538 | 2016.05.20 08:00 | close | 1269 | 0.01 | 0.94591 | 0.00000 | 0.00000 | 95.92 | 1195014.70 |
2539 | 2016.05.20 17:24 | sell | 1270 | 0.01 | 0.94979 | 0.00000 | 0.00000 | |
2540 | 2016.05.23 10:32 | close | 1270 | 0.01 | 0.94842 | 0.00000 | 0.00000 | 150.91 | 1195165.61 |
2541 | 2016.05.24 10:36 | buy | 1271 | 0.01 | 0.94419 | 0.00000 | 0.00000 | |
2542 | 2016.05.25 06:09 | close | 1271 | 0.01 | 0.94470 | 0.00000 | 0.00000 | 52.31 | 1195217.92 |
2543 | 2016.05.27 12:16 | sell | 1272 | 0.01 | 0.94155 | 0.00000 | 0.00000 | |
2544 | 2016.05.27 17:09 | close | 1272 | 0.01 | 0.93903 | 0.00000 | 0.00000 | 277.15 | 1195495.07 |
2545 | 2016.06.01 04:30 | sell | 1273 | 0.01 | 0.94998 | 0.00000 | 0.00000 | |
2546 | 2016.06.01 15:17 | close | 1273 | 0.01 | 0.94875 | 0.00000 | 0.00000 | 135.28 | 1195630.35 |
2547 | 2016.06.02 10:12 | buy | 1274 | 0.01 | 0.94453 | 0.00000 | 0.00000 | |
2548 | 2016.06.02 15:43 | close | 1274 | 0.01 | 0.94625 | 0.00000 | 0.00000 | 189.16 | 1195819.51 |
2549 | 2016.06.03 20:06 | sell | 1275 | 0.01 | 0.95114 | 0.00000 | 0.00000 | |
2550 | 2016.06.06 03:41 | close | 1275 | 0.01 | 0.95025 | 0.00000 | 0.00000 | 98.11 | 1195917.62 |
2551 | 2016.06.06 11:11 | sell | 1276 | 0.01 | 0.95369 | 0.00000 | 0.00000 | |
2552 | 2016.06.06 15:08 | close | 1276 | 0.01 | 0.95147 | 0.00000 | 0.00000 | 244.18 | 1196161.80 |
2553 | 2016.06.10 10:27 | buy | 1277 | 0.01 | 0.94266 | 0.00000 | 0.00000 | |
2554 | 2016.06.10 15:16 | close | 1277 | 0.01 | 0.94417 | 0.00000 | 0.00000 | 166.08 | 1196327.88 |
2555 | 2016.06.10 15:30 | buy | 1278 | 0.01 | 0.94215 | 0.00000 | 0.00000 | |
2556 | 2016.06.13 01:37 | close | 1278 | 0.01 | 0.94275 | 0.00000 | 0.00000 | 62.21 | 1196390.09 |
2557 | 2016.06.22 17:02 | sell | 1279 | 0.01 | 0.95998 | 0.00000 | 0.00000 | |
2558 | 2016.06.23 09:23 | sell | 1280 | 0.01 | 0.96469 | 0.00000 | 0.00000 | |
2559 | 2016.06.23 09:23 | sell | 1281 | 0.02 | 0.96474 | 0.00000 | 0.00000 | |
2560 | 2016.06.23 13:20 | close | 1281 | 0.02 | 0.96290 | 0.00000 | 0.00000 | 404.79 | 1196794.88 |
2561 | 2016.06.23 13:20 | close | 1280 | 0.01 | 0.96286 | 0.00000 | 0.00000 | 201.30 | 1196996.18 |
2562 | 2016.06.23 13:20 | close | 1279 | 0.01 | 0.96298 | 0.00000 | 0.00000 | -329.34 | 1196666.84 |
2563 | 2016.07.08 15:33 | sell | 1282 | 0.01 | 0.97965 | 0.00000 | 0.00000 | |
2564 | 2016.07.11 13:39 | sell | 1283 | 0.01 | 0.98852 | 0.00000 | 0.00000 | |
2565 | 2016.07.11 13:39 | sell | 1284 | 0.02 | 0.98835 | 0.00000 | 0.00000 | |
2566 | 2016.07.11 13:39 | sell | 1285 | 0.02 | 0.98835 | 0.00000 | 0.00000 | |
2567 | 2016.07.11 13:39 | sell | 1286 | 0.03 | 0.98845 | 0.00000 | 0.00000 | |
2568 | 2016.07.11 15:54 | close | 1286 | 0.03 | 0.98656 | 0.00000 | 0.00000 | 623.68 | 1197290.52 |
2569 | 2016.07.11 15:54 | close | 1285 | 0.02 | 0.98644 | 0.00000 | 0.00000 | 420.19 | 1197710.71 |
2570 | 2016.07.11 15:54 | close | 1284 | 0.02 | 0.98655 | 0.00000 | 0.00000 | 395.99 | 1198106.70 |
2571 | 2016.07.11 15:54 | close | 1283 | 0.01 | 0.98647 | 0.00000 | 0.00000 | 225.49 | 1198332.19 |
2572 | 2016.07.11 15:54 | close | 1282 | 0.01 | 0.98654 | 0.00000 | 0.00000 | -757.66 | 1197574.52 |
2573 | 2016.07.12 04:30 | sell | 1287 | 0.01 | 0.99185 | 0.00000 | 0.00000 | |
2574 | 2016.07.13 09:18 | close | 1287 | 0.01 | 0.99142 | 0.00000 | 0.00000 | 47.52 | 1197622.04 |
2575 | 2016.07.19 03:14 | buy | 1288 | 0.01 | 0.97936 | 0.00000 | 0.00000 | |
2576 | 2016.07.21 09:29 | close | 1288 | 0.01 | 0.97751 | 0.00000 | 0.00000 | -218.58 | 1197403.46 |
2577 | 2016.07.26 02:45 | sell | 1289 | 0.01 | 0.98833 | 0.00000 | 0.00000 | |
2578 | 2016.07.26 07:18 | sell | 1290 | 0.01 | 0.99009 | 0.00000 | 0.00000 | |
2579 | 2016.07.27 03:36 | close | 1290 | 0.01 | 0.98861 | 0.00000 | 0.00000 | 163.01 | 1197566.47 |
2580 | 2016.07.27 03:36 | close | 1289 | 0.01 | 0.98858 | 0.00000 | 0.00000 | -27.28 | 1197539.18 |
2581 | 2016.08.05 15:31 | sell | 1291 | 0.01 | 0.99906 | 0.00000 | 0.00000 | |
2582 | 2016.08.08 13:19 | sell | 1292 | 0.01 | 1.00511 | 0.00000 | 0.00000 | |
2583 | 2016.08.08 13:19 | sell | 1293 | 0.02 | 1.00522 | 0.00000 | 0.00000 | |
2584 | 2016.08.08 13:19 | sell | 1294 | 0.02 | 1.00513 | 0.00000 | 0.00000 | |
2585 | 2016.08.11 18:40 | close | 1294 | 0.02 | 1.00354 | 0.00000 | 0.00000 | 351.92 | 1197891.10 |
2586 | 2016.08.11 18:40 | close | 1293 | 0.02 | 1.00359 | 0.00000 | 0.00000 | 360.71 | 1198251.81 |
2587 | 2016.08.11 18:40 | close | 1292 | 0.01 | 1.00358 | 0.00000 | 0.00000 | 169.35 | 1198421.16 |
2588 | 2016.08.11 18:40 | close | 1291 | 0.01 | 1.00364 | 0.00000 | 0.00000 | -502.45 | 1197918.72 |
2589 | 2016.08.12 19:03 | buy | 1295 | 0.01 | 0.99237 | 0.00000 | 0.00000 | |
2590 | 2016.08.15 09:51 | close | 1295 | 0.01 | 0.99295 | 0.00000 | 0.00000 | 60.00 | 1197978.72 |
2591 | 2016.08.17 11:53 | buy | 1296 | 0.01 | 0.98658 | 0.00000 | 0.00000 | |
2592 | 2016.08.18 04:34 | close | 1296 | 0.01 | 0.98708 | 0.00000 | 0.00000 | 43.66 | 1198022.38 |
2593 | 2016.08.19 04:38 | buy | 1297 | 0.01 | 0.97880 | 0.00000 | 0.00000 | |
2594 | 2016.08.19 15:30 | close | 1297 | 0.01 | 0.97936 | 0.00000 | 0.00000 | 61.59 | 1198083.97 |
2595 | 2016.08.22 16:31 | sell | 1298 | 0.01 | 0.98497 | 0.00000 | 0.00000 | |
2596 | 2016.08.23 17:49 | close | 1298 | 0.01 | 0.98444 | 0.00000 | 0.00000 | 58.51 | 1198142.47 |
2597 | 2016.08.26 18:35 | sell | 1299 | 0.01 | 0.98806 | 0.00000 | 0.00000 | |
2598 | 2016.08.26 19:11 | close | 1299 | 0.01 | 0.98522 | 0.00000 | 0.00000 | 312.33 | 1198454.80 |
2599 | 2016.08.29 03:07 | buy | 1300 | 0.01 | 0.98061 | 0.00000 | 0.00000 | |
2600 | 2016.08.29 11:41 | close | 1300 | 0.01 | 0.98224 | 0.00000 | 0.00000 | 179.24 | 1198634.04 |
2601 | 2016.09.02 17:31 | buy | 1301 | 0.01 | 0.98382 | 0.00000 | 0.00000 | |
2602 | 2016.09.05 06:00 | close | 1301 | 0.01 | 0.98495 | 0.00000 | 0.00000 | 120.49 | 1198754.54 |
2603 | 2016.09.05 12:27 | buy | 1302 | 0.01 | 0.98126 | 0.00000 | 0.00000 | |
2604 | 2016.09.05 17:16 | buy | 1303 | 0.01 | 0.97960 | 0.00000 | 0.00000 | |
2605 | 2016.09.06 02:15 | close | 1303 | 0.01 | 0.98100 | 0.00000 | 0.00000 | 150.18 | 1198904.72 |
2606 | 2016.09.06 02:15 | close | 1302 | 0.01 | 0.98114 | 0.00000 | 0.00000 | -16.98 | 1198887.74 |
2607 | 2016.09.08 10:12 | sell | 1304 | 0.01 | 0.99262 | 0.00000 | 0.00000 | |
2608 | 2016.09.08 18:00 | close | 1304 | 0.01 | 0.99084 | 0.00000 | 0.00000 | 195.78 | 1199083.52 |
2609 | 2016.09.09 14:36 | buy | 1305 | 0.01 | 0.98448 | 0.00000 | 0.00000 | |
2610 | 2016.09.09 17:50 | close | 1305 | 0.01 | 0.98681 | 0.00000 | 0.00000 | 256.25 | 1199339.77 |
2611 | 2016.09.19 15:26 | sell | 1306 | 0.01 | 0.99353 | 0.00000 | 0.00000 | |
2612 | 2016.09.20 10:06 | sell | 1307 | 0.01 | 0.99766 | 0.00000 | 0.00000 | |
2613 | 2016.09.20 10:06 | sell | 1308 | 0.02 | 0.99767 | 0.00000 | 0.00000 | |
2614 | 2016.09.21 02:54 | close | 1308 | 0.02 | 0.99603 | 0.00000 | 0.00000 | 361.16 | 1199700.93 |
2615 | 2016.09.21 02:54 | close | 1307 | 0.01 | 0.99616 | 0.00000 | 0.00000 | 165.18 | 1199866.11 |
2616 | 2016.09.21 02:54 | close | 1306 | 0.01 | 0.99615 | 0.00000 | 0.00000 | -287.71 | 1199578.40 |
2617 | 2016.09.26 18:04 | sell | 1309 | 0.01 | 1.00669 | 0.00000 | 0.00000 | |
2618 | 2016.09.27 10:08 | sell | 1310 | 0.01 | 1.01225 | 0.00000 | 0.00000 | |
2619 | 2016.09.27 10:08 | sell | 1311 | 0.02 | 1.01221 | 0.00000 | 0.00000 | |
2620 | 2016.09.28 21:22 | close | 1311 | 0.02 | 1.01041 | 0.00000 | 0.00000 | 396.33 | 1199974.73 |
2621 | 2016.09.28 21:22 | close | 1310 | 0.01 | 1.01029 | 0.00000 | 0.00000 | 215.77 | 1200190.50 |
2622 | 2016.09.28 21:22 | close | 1309 | 0.01 | 1.01036 | 0.00000 | 0.00000 | -403.17 | 1199787.33 |
2623 | 2016.09.29 14:01 | buy | 1312 | 0.01 | 1.00288 | 0.00000 | 0.00000 | |
2624 | 2016.09.29 17:29 | close | 1312 | 0.01 | 1.00432 | 0.00000 | 0.00000 | 158.34 | 1199945.67 |
2625 | 2016.10.04 02:25 | sell | 1313 | 0.01 | 1.00858 | 0.00000 | 0.00000 | |
2626 | 2016.10.04 06:42 | close | 1313 | 0.01 | 1.00630 | 0.00000 | 0.00000 | 250.73 | 1200196.40 |
2627 | 2016.10.06 15:32 | buy | 1314 | 0.01 | 0.99840 | 0.00000 | 0.00000 | |
2628 | 2016.10.06 17:36 | close | 1314 | 0.01 | 1.00181 | 0.00000 | 0.00000 | 374.97 | 1200571.37 |
2629 | 2016.10.07 13:04 | sell | 1315 | 0.01 | 1.00642 | 0.00000 | 0.00000 | |
2630 | 2016.10.07 15:31 | close | 1315 | 0.01 | 1.00327 | 0.00000 | 0.00000 | 346.43 | 1200917.80 |
2631 | 2016.10.11 06:29 | buy | 1316 | 0.01 | 0.99712 | 0.00000 | 0.00000 | |
2632 | 2016.10.11 18:00 | close | 1316 | 0.01 | 0.99799 | 0.00000 | 0.00000 | 95.67 | 1201013.47 |
2633 | 2016.10.12 17:43 | sell | 1317 | 0.01 | 1.00524 | 0.00000 | 0.00000 | |
2634 | 2016.10.12 19:09 | close | 1317 | 0.01 | 1.00225 | 0.00000 | 0.00000 | 328.82 | 1201342.29 |
2635 | 2016.10.14 12:03 | sell | 1318 | 0.01 | 1.00561 | 0.00000 | 0.00000 | |
2636 | 2016.10.14 18:43 | close | 1318 | 0.01 | 1.00265 | 0.00000 | 0.00000 | 325.53 | 1201667.82 |
2637 | 2016.10.18 17:47 | sell | 1319 | 0.01 | 1.00682 | 0.00000 | 0.00000 | |
2638 | 2016.10.19 05:08 | close | 1319 | 0.01 | 1.00499 | 0.00000 | 0.00000 | 201.48 | 1201869.30 |
2639 | 2016.10.24 11:33 | sell | 1320 | 0.01 | 1.01912 | 0.00000 | 0.00000 | |
2640 | 2016.10.24 16:46 | close | 1320 | 0.01 | 1.01649 | 0.00000 | 0.00000 | 289.23 | 1202158.53 |
2641 | 2016.10.26 03:30 | sell | 1321 | 0.01 | 1.02311 | 0.00000 | 0.00000 | |
2642 | 2016.10.26 17:06 | close | 1321 | 0.01 | 1.02267 | 0.00000 | 0.00000 | 48.39 | 1202206.92 |
2643 | 2016.10.27 13:29 | buy | 1322 | 0.01 | 1.01759 | 0.00000 | 0.00000 | |
2644 | 2016.10.27 20:07 | buy | 1323 | 0.01 | 1.01552 | 0.00000 | 0.00000 | |
2645 | 2016.10.28 04:29 | close | 1323 | 0.01 | 1.01717 | 0.00000 | 0.00000 | 177.65 | 1202384.57 |
2646 | 2016.10.28 04:29 | close | 1322 | 0.01 | 1.01703 | 0.00000 | 0.00000 | -65.36 | 1202319.21 |
2647 | 2016.10.28 10:07 | buy | 1324 | 0.01 | 1.01376 | 0.00000 | 0.00000 | |
2648 | 2016.10.28 16:12 | close | 1324 | 0.01 | 1.01544 | 0.00000 | 0.00000 | 184.73 | 1202503.94 |
2649 | 2016.11.01 06:30 | sell | 1325 | 0.01 | 1.02299 | 0.00000 | 0.00000 | |
2650 | 2016.11.02 04:41 | close | 1325 | 0.01 | 1.02244 | 0.00000 | 0.00000 | 60.71 | 1202564.65 |
2651 | 2016.11.04 15:09 | sell | 1326 | 0.01 | 1.03171 | 0.00000 | 0.00000 | |
2652 | 2016.11.04 17:32 | close | 1326 | 0.01 | 1.02918 | 0.00000 | 0.00000 | 278.23 | 1202842.88 |
2653 | 2016.11.15 16:32 | buy | 1327 | 0.01 | 1.01653 | 0.00000 | 0.00000 | |
2654 | 2016.11.16 08:01 | buy | 1328 | 0.01 | 1.01299 | 0.00000 | 0.00000 | |
2655 | 2016.11.16 12:26 | buy | 1329 | 0.02 | 1.01106 | 0.00000 | 0.00000 | |
2656 | 2016.11.17 13:22 | buy | 1330 | 0.02 | 1.00110 | 0.00000 | 0.00000 | |
2657 | 2016.11.17 13:22 | buy | 1331 | 0.03 | 1.00127 | 0.00000 | 0.00000 | |
2658 | 2016.11.17 13:22 | buy | 1332 | 0.03 | 1.00125 | 0.00000 | 0.00000 | |
2659 | 2016.11.17 13:22 | buy | 1333 | 0.04 | 1.00119 | 0.00000 | 0.00000 | |
2660 | 2016.11.23 03:36 | close | 1333 | 0.04 | 0.99696 | 0.00000 | 0.00000 | -1920.93 | 1200921.95 |
2661 | 2016.11.23 03:36 | close | 1332 | 0.03 | 0.99689 | 0.00000 | 0.00000 | -1483.59 | 1199438.36 |
2662 | 2016.11.23 03:36 | close | 1331 | 0.03 | 0.99694 | 0.00000 | 0.00000 | -1473.68 | 1197964.67 |
2663 | 2016.11.23 03:36 | close | 1330 | 0.02 | 0.99697 | 0.00000 | 0.00000 | -938.48 | 1197026.20 |
2664 | 2016.11.23 03:36 | close | 1329 | 0.02 | 0.99701 | 0.00000 | 0.00000 | -3142.72 | 1193883.48 |
2665 | 2016.11.23 03:36 | close | 1328 | 0.01 | 0.99700 | 0.00000 | 0.00000 | -1784.69 | 1192098.79 |
2666 | 2016.11.23 03:36 | close | 1327 | 0.01 | 0.99688 | 0.00000 | 0.00000 | -2190.91 | 1189907.89 |
2667 | 2016.11.25 03:50 | sell | 1334 | 0.01 | 1.00222 | 0.00000 | 0.00000 | |
2668 | 2016.11.25 16:13 | sell | 1335 | 0.01 | 1.00569 | 0.00000 | 0.00000 | |
2669 | 2016.11.25 18:35 | close | 1335 | 0.01 | 1.00285 | 0.00000 | 0.00000 | 312.32 | 1190220.21 |
2670 | 2016.11.25 18:35 | close | 1334 | 0.01 | 1.00298 | 0.00000 | 0.00000 | -83.58 | 1190136.63 |
2671 | 2016.11.25 22:28 | sell | 1336 | 0.01 | 1.00656 | 0.00000 | 0.00000 | |
2672 | 2016.11.28 03:07 | close | 1336 | 0.01 | 1.00460 | 0.00000 | 0.00000 | 215.77 | 1190352.39 |
2673 | 2016.11.28 09:54 | sell | 1337 | 0.01 | 1.00922 | 0.00000 | 0.00000 | |
2674 | 2016.11.28 12:27 | close | 1337 | 0.01 | 1.00624 | 0.00000 | 0.00000 | 327.72 | 1190680.11 |
2675 | 2016.12.01 13:41 | buy | 1338 | 0.01 | 0.99077 | 0.00000 | 0.00000 | |
2676 | 2016.12.02 17:19 | close | 1338 | 0.01 | 0.99134 | 0.00000 | 0.00000 | 58.90 | 1190739.02 |
2677 | 2016.12.08 16:43 | buy | 1339 | 0.01 | 0.98567 | 0.00000 | 0.00000 | |
2678 | 2016.12.09 08:51 | close | 1339 | 0.01 | 0.98616 | 0.00000 | 0.00000 | 50.11 | 1190789.13 |
2679 | 2016.12.09 18:55 | buy | 1340 | 0.01 | 0.97962 | 0.00000 | 0.00000 | |
2680 | 2016.12.12 01:16 | buy | 1341 | 0.01 | 0.97745 | 0.00000 | 0.00000 | |
2681 | 2016.12.12 11:18 | close | 1341 | 0.01 | 0.97904 | 0.00000 | 0.00000 | 174.85 | 1190963.98 |
2682 | 2016.12.12 11:18 | close | 1340 | 0.01 | 0.97906 | 0.00000 | 0.00000 | -65.36 | 1190898.62 |
2683 | 2016.12.16 17:27 | buy | 1342 | 0.01 | 0.97657 | 0.00000 | 0.00000 | |
2684 | 2016.12.21 20:13 | close | 1342 | 0.01 | 0.97250 | 0.00000 | 0.00000 | -458.93 | 1190439.69 |
2685 | 2016.12.27 21:59 | sell | 1343 | 0.01 | 0.97504 | 0.00000 | 0.00000 | |
2686 | 2016.12.28 13:05 | close | 1343 | 0.01 | 0.97462 | 0.00000 | 0.00000 | 46.41 | 1190486.10 |
2687 | 2017.01.02 10:18 | buy | 1344 | 0.01 | 0.96583 | 0.00000 | 0.00000 | |
2688 | 2017.01.03 01:10 | close | 1344 | 0.01 | 0.96733 | 0.00000 | 0.00000 | 161.17 | 1190647.27 |
2689 | 2017.01.04 10:28 | sell | 1345 | 0.01 | 0.97534 | 0.00000 | 0.00000 | |
2690 | 2017.01.04 12:00 | close | 1345 | 0.01 | 0.97187 | 0.00000 | 0.00000 | 381.64 | 1191028.91 |
2691 | 2017.01.11 19:05 | sell | 1346 | 0.01 | 0.97981 | 0.00000 | 0.00000 | |
2692 | 2017.01.12 03:20 | close | 1346 | 0.01 | 0.97866 | 0.00000 | 0.00000 | 127.12 | 1191156.03 |
2693 | 2017.01.12 16:54 | sell | 1347 | 0.01 | 0.98379 | 0.00000 | 0.00000 | |
2694 | 2017.01.13 15:31 | close | 1347 | 0.01 | 0.98328 | 0.00000 | 0.00000 | 56.30 | 1191212.33 |
2695 | 2017.01.17 07:58 | sell | 1348 | 0.01 | 0.98754 | 0.00000 | 0.00000 | |
2696 | 2017.01.17 11:11 | close | 1348 | 0.01 | 0.98480 | 0.00000 | 0.00000 | 301.32 | 1191513.65 |
2697 | 2017.01.18 14:07 | sell | 1349 | 0.01 | 0.98957 | 0.00000 | 0.00000 | |
2698 | 2017.01.18 18:28 | sell | 1350 | 0.01 | 0.99123 | 0.00000 | 0.00000 | |
2699 | 2017.01.19 10:25 | sell | 1351 | 0.02 | 0.99994 | 0.00000 | 0.00000 | |
2700 | 2017.01.19 10:25 | sell | 1352 | 0.02 | 0.99992 | 0.00000 | 0.00000 | |
2701 | 2017.01.19 10:25 | sell | 1353 | 0.03 | 1.00000 | 0.00000 | 0.00000 | |
2702 | 2017.01.24 19:14 | close | 1353 | 0.03 | 0.99724 | 0.00000 | 0.00000 | 912.44 | 1192426.09 |
2703 | 2017.01.24 19:14 | close | 1352 | 0.02 | 0.99720 | 0.00000 | 0.00000 | 599.50 | 1193025.59 |
2704 | 2017.01.24 19:14 | close | 1351 | 0.02 | 0.99720 | 0.00000 | 0.00000 | 603.89 | 1193629.49 |
2705 | 2017.01.24 19:14 | close | 1350 | 0.01 | 0.99716 | 0.00000 | 0.00000 | -650.79 | 1192978.70 |
2706 | 2017.01.24 19:14 | close | 1349 | 0.01 | 0.99714 | 0.00000 | 0.00000 | -831.13 | 1192147.58 |
2707 | 2017.01.25 02:31 | buy | 1354 | 0.01 | 0.99369 | 0.00000 | 0.00000 | |
2708 | 2017.01.25 19:29 | buy | 1355 | 0.01 | 0.98800 | 0.00000 | 0.00000 | |
2709 | 2017.01.25 19:29 | buy | 1356 | 0.02 | 0.98790 | 0.00000 | 0.00000 | |
2710 | 2017.01.25 19:29 | buy | 1357 | 0.02 | 0.98802 | 0.00000 | 0.00000 | |
2711 | 2017.01.25 22:59 | close | 1357 | 0.02 | 0.98942 | 0.00000 | 0.00000 | 307.87 | 1192455.45 |
2712 | 2017.01.25 22:59 | close | 1356 | 0.02 | 0.98941 | 0.00000 | 0.00000 | 332.06 | 1192787.51 |
2713 | 2017.01.25 22:59 | close | 1355 | 0.01 | 0.98950 | 0.00000 | 0.00000 | 164.92 | 1192952.43 |
2714 | 2017.01.25 22:59 | close | 1354 | 0.01 | 0.98947 | 0.00000 | 0.00000 | -463.99 | 1192488.44 |
2715 | 2017.01.27 16:17 | sell | 1358 | 0.01 | 0.99181 | 0.00000 | 0.00000 | |
2716 | 2017.01.30 09:10 | close | 1358 | 0.01 | 0.99137 | 0.00000 | 0.00000 | 48.61 | 1192537.04 |
2717 | 2017.02.03 23:12 | sell | 1359 | 0.01 | 1.00129 | 0.00000 | 0.00000 | |
2718 | 2017.02.06 02:30 | close | 1359 | 0.01 | 0.99823 | 0.00000 | 0.00000 | 336.72 | 1192873.76 |
2719 | 2017.02.07 05:45 | sell | 1360 | 0.01 | 1.00431 | 0.00000 | 0.00000 | |
2720 | 2017.02.07 15:30 | close | 1360 | 0.01 | 1.00339 | 0.00000 | 0.00000 | 101.18 | 1192974.94 |
2721 | 2017.02.22 10:24 | sell | 1361 | 0.01 | 1.01270 | 0.00000 | 0.00000 | |
2722 | 2017.02.23 02:30 | close | 1361 | 0.01 | 1.01203 | 0.00000 | 0.00000 | 74.33 | 1193049.27 |
2723 | 2017.02.24 13:10 | buy | 1362 | 0.01 | 1.00806 | 0.00000 | 0.00000 | |
2724 | 2017.02.27 06:44 | close | 1362 | 0.01 | 1.00864 | 0.00000 | 0.00000 | 60.00 | 1193109.27 |
2725 | 2017.03.01 04:25 | sell | 1363 | 0.01 | 1.02281 | 0.00000 | 0.00000 | |
2726 | 2017.03.01 09:04 | close | 1363 | 0.01 | 1.01865 | 0.00000 | 0.00000 | 457.51 | 1193566.78 |
2727 | 2017.03.01 10:01 | sell | 1364 | 0.01 | 1.02133 | 0.00000 | 0.00000 | |
2728 | 2017.03.01 13:11 | close | 1364 | 0.01 | 1.01944 | 0.00000 | 0.00000 | 207.86 | 1193774.64 |
2729 | 2017.03.03 04:36 | buy | 1365 | 0.01 | 1.01061 | 0.00000 | 0.00000 | |
2730 | 2017.03.03 10:20 | close | 1365 | 0.01 | 1.01285 | 0.00000 | 0.00000 | 246.32 | 1194020.96 |
2731 | 2017.03.07 05:29 | sell | 1366 | 0.01 | 1.01982 | 0.00000 | 0.00000 | |
2732 | 2017.03.07 06:45 | sell | 1367 | 0.01 | 1.02166 | 0.00000 | 0.00000 | |
2733 | 2017.03.07 11:32 | close | 1367 | 0.01 | 1.01789 | 0.00000 | 0.00000 | 414.61 | 1194435.57 |
2734 | 2017.03.07 11:32 | close | 1366 | 0.01 | 1.01787 | 0.00000 | 0.00000 | 214.45 | 1194650.02 |
2735 | 2017.03.15 16:30 | sell | 1368 | 0.01 | 1.02187 | 0.00000 | 0.00000 | |
2736 | 2017.03.15 21:01 | sell | 1369 | 0.01 | 1.02419 | 0.00000 | 0.00000 | |
2737 | 2017.03.16 03:42 | close | 1369 | 0.01 | 1.02253 | 0.00000 | 0.00000 | 183.23 | 1194833.25 |
2738 | 2017.03.16 03:42 | close | 1368 | 0.01 | 1.02257 | 0.00000 | 0.00000 | -76.34 | 1194756.90 |
2739 | 2017.03.17 18:30 | sell | 1370 | 0.01 | 1.02893 | 0.00000 | 0.00000 | |
2740 | 2017.03.20 10:23 | sell | 1371 | 0.01 | 1.03073 | 0.00000 | 0.00000 | |
2741 | 2017.03.21 05:03 | close | 1371 | 0.01 | 1.02936 | 0.00000 | 0.00000 | 150.90 | 1194907.80 |
2742 | 2017.03.21 05:03 | close | 1370 | 0.01 | 1.02935 | 0.00000 | 0.00000 | -45.77 | 1194862.03 |
2743 | 2017.03.22 03:23 | buy | 1372 | 0.01 | 1.02476 | 0.00000 | 0.00000 | |
2744 | 2017.03.22 12:54 | close | 1372 | 0.01 | 1.02568 | 0.00000 | 0.00000 | 101.17 | 1194963.20 |
2745 | 2017.03.23 03:18 | buy | 1373 | 0.01 | 1.02196 | 0.00000 | 0.00000 | |
2746 | 2017.03.23 11:10 | buy | 1374 | 0.01 | 1.01878 | 0.00000 | 0.00000 | |
2747 | 2017.03.28 02:33 | close | 1374 | 0.01 | 1.02042 | 0.00000 | 0.00000 | 169.03 | 1195132.23 |
2748 | 2017.03.28 02:33 | close | 1373 | 0.01 | 1.02061 | 0.00000 | 0.00000 | -159.80 | 1194972.43 |
2749 | 2017.03.29 03:00 | sell | 1375 | 0.01 | 1.02403 | 0.00000 | 0.00000 | |
2750 | 2017.03.29 09:21 | close | 1375 | 0.01 | 1.02223 | 0.00000 | 0.00000 | 197.97 | 1195170.40 |
2751 | 2017.03.30 18:48 | buy | 1376 | 0.01 | 1.01843 | 0.00000 | 0.00000 | |
2752 | 2017.03.30 23:11 | close | 1376 | 0.01 | 1.02070 | 0.00000 | 0.00000 | 249.64 | 1195420.04 |
2753 | 2017.04.03 07:20 | buy | 1377 | 0.01 | 1.01321 | 0.00000 | 0.00000 | |
2754 | 2017.04.03 13:14 | close | 1377 | 0.01 | 1.01485 | 0.00000 | 0.00000 | 180.35 | 1195600.39 |
2755 | 2017.04.07 04:26 | buy | 1378 | 0.01 | 1.00966 | 0.00000 | 0.00000 | |
2756 | 2017.04.07 15:28 | close | 1378 | 0.01 | 1.01012 | 0.00000 | 0.00000 | 50.59 | 1195650.98 |
2757 | 2017.04.07 15:39 | buy | 1379 | 0.01 | 1.00539 | 0.00000 | 0.00000 | |
2758 | 2017.04.10 02:31 | close | 1379 | 0.01 | 1.00639 | 0.00000 | 0.00000 | 106.18 | 1195757.16 |
2759 | 2017.04.10 15:50 | buy | 1380 | 0.01 | 1.00090 | 0.00000 | 0.00000 | |
2760 | 2017.04.12 17:00 | buy | 1381 | 0.01 | 0.99495 | 0.00000 | 0.00000 | |
2761 | 2017.04.12 17:00 | buy | 1382 | 0.02 | 0.99483 | 0.00000 | 0.00000 | |
2762 | 2017.04.12 17:00 | buy | 1383 | 0.02 | 0.99482 | 0.00000 | 0.00000 | |
2763 | 2017.04.12 22:19 | close | 1383 | 0.02 | 0.99722 | 0.00000 | 0.00000 | 527.83 | 1196284.99 |
2764 | 2017.04.12 22:19 | close | 1382 | 0.02 | 0.99727 | 0.00000 | 0.00000 | 536.62 | 1196821.61 |
2765 | 2017.04.12 22:19 | close | 1381 | 0.01 | 0.99727 | 0.00000 | 0.00000 | 255.11 | 1197076.72 |
2766 | 2017.04.12 22:19 | close | 1380 | 0.01 | 0.99730 | 0.00000 | 0.00000 | -403.42 | 1196673.30 |
2767 | 2017.04.13 19:58 | sell | 1384 | 0.01 | 1.00740 | 0.00000 | 0.00000 | |
2768 | 2017.04.18 02:51 | sell | 1385 | 0.01 | 1.01155 | 0.00000 | 0.00000 | |
2769 | 2017.04.18 02:51 | sell | 1386 | 0.02 | 1.01171 | 0.00000 | 0.00000 | |
2770 | 2017.04.18 04:07 | close | 1386 | 0.02 | 1.00981 | 0.00000 | 0.00000 | 417.90 | 1197091.20 |
2771 | 2017.04.18 04:07 | close | 1385 | 0.01 | 1.00990 | 0.00000 | 0.00000 | 181.46 | 1197272.66 |
2772 | 2017.04.18 04:07 | close | 1384 | 0.01 | 1.00986 | 0.00000 | 0.00000 | -269.88 | 1197002.78 |
2773 | 2017.04.18 09:28 | buy | 1387 | 0.01 | 1.00609 | 0.00000 | 0.00000 | |
2774 | 2017.04.18 15:03 | close | 1387 | 0.01 | 1.00825 | 0.00000 | 0.00000 | 237.52 | 1197240.30 |
2775 | 2017.04.20 10:30 | sell | 1388 | 0.01 | 1.01396 | 0.00000 | 0.00000 | |
2776 | 2017.04.21 02:05 | close | 1388 | 0.01 | 1.01329 | 0.00000 | 0.00000 | 73.90 | 1197314.19 |
2777 | 2017.05.01 10:01 | sell | 1389 | 0.01 | 1.02501 | 0.00000 | 0.00000 | |
2778 | 2017.05.02 03:42 | sell | 1390 | 0.01 | 1.03113 | 0.00000 | 0.00000 | |
2779 | 2017.05.02 03:42 | sell | 1391 | 0.02 | 1.03122 | 0.00000 | 0.00000 | |
2780 | 2017.05.02 03:42 | sell | 1392 | 0.02 | 1.03116 | 0.00000 | 0.00000 | |
2781 | 2017.05.02 07:17 | close | 1392 | 0.02 | 1.02935 | 0.00000 | 0.00000 | 398.14 | 1197712.33 |
2782 | 2017.05.02 07:17 | close | 1391 | 0.02 | 1.02921 | 0.00000 | 0.00000 | 442.13 | 1198154.46 |
2783 | 2017.05.02 07:17 | close | 1390 | 0.01 | 1.02930 | 0.00000 | 0.00000 | 201.27 | 1198355.73 |
2784 | 2017.05.02 07:17 | close | 1389 | 0.01 | 1.02921 | 0.00000 | 0.00000 | -461.70 | 1197894.03 |
2785 | 2017.05.02 07:34 | sell | 1393 | 0.01 | 1.03099 | 0.00000 | 0.00000 | |
2786 | 2017.05.02 09:05 | close | 1393 | 0.01 | 1.02958 | 0.00000 | 0.00000 | 155.07 | 1198049.10 |
2787 | 2017.05.04 15:40 | buy | 1394 | 0.01 | 1.01485 | 0.00000 | 0.00000 | |
2788 | 2017.05.04 18:47 | close | 1394 | 0.01 | 1.01670 | 0.00000 | 0.00000 | 203.45 | 1198252.55 |
2789 | 2017.05.08 04:30 | buy | 1395 | 0.01 | 1.01003 | 0.00000 | 0.00000 | |
2790 | 2017.05.08 11:06 | close | 1395 | 0.01 | 1.01243 | 0.00000 | 0.00000 | 263.93 | 1198516.48 |
2791 | 2017.05.12 18:23 | sell | 1396 | 0.01 | 1.01499 | 0.00000 | 0.00000 | |
2792 | 2017.05.12 23:48 | close | 1396 | 0.01 | 1.01293 | 0.00000 | 0.00000 | 226.57 | 1198743.05 |
2793 | 2017.05.18 06:52 | sell | 1397 | 0.01 | 1.01489 | 0.00000 | 0.00000 | |
2794 | 2017.05.18 13:54 | close | 1397 | 0.01 | 1.01287 | 0.00000 | 0.00000 | 222.19 | 1198965.24 |
2795 | 2017.05.30 16:32 | sell | 1398 | 0.01 | 1.00618 | 0.00000 | 0.00000 | |
2796 | 2017.05.31 04:30 | close | 1398 | 0.01 | 1.00442 | 0.00000 | 0.00000 | 193.82 | 1199159.05 |
2797 | 2017.06.01 16:25 | buy | 1399 | 0.01 | 0.99590 | 0.00000 | 0.00000 | |
2798 | 2017.06.02 02:12 | close | 1399 | 0.01 | 0.99740 | 0.00000 | 0.00000 | 161.20 | 1199320.26 |
2799 | 2017.06.02 15:44 | sell | 1400 | 0.01 | 1.00175 | 0.00000 | 0.00000 | |
2800 | 2017.06.05 14:58 | sell | 1401 | 0.01 | 1.00821 | 0.00000 | 0.00000 | |
2801 | 2017.06.05 14:58 | sell | 1402 | 0.02 | 1.00821 | 0.00000 | 0.00000 | |
2802 | 2017.06.05 14:58 | sell | 1403 | 0.02 | 1.00824 | 0.00000 | 0.00000 | |
2803 | 2017.06.06 04:30 | close | 1403 | 0.02 | 1.00658 | 0.00000 | 0.00000 | 365.64 | 1199685.90 |
2804 | 2017.06.06 04:30 | close | 1402 | 0.02 | 1.00664 | 0.00000 | 0.00000 | 345.84 | 1200031.74 |
2805 | 2017.06.06 04:30 | close | 1401 | 0.01 | 1.00660 | 0.00000 | 0.00000 | 177.32 | 1200209.06 |
2806 | 2017.06.06 04:30 | close | 1400 | 0.01 | 1.00657 | 0.00000 | 0.00000 | -529.78 | 1199679.28 |
2807 | 2017.06.07 17:30 | sell | 1404 | 0.01 | 1.01851 | 0.00000 | 0.00000 | |
2808 | 2017.06.08 04:30 | close | 1404 | 0.01 | 1.01809 | 0.00000 | 0.00000 | 46.85 | 1199726.13 |
2809 | 2017.06.09 15:31 | buy | 1405 | 0.01 | 1.01437 | 0.00000 | 0.00000 | |
2810 | 2017.06.12 16:56 | close | 1405 | 0.01 | 1.01448 | 0.00000 | 0.00000 | 8.32 | 1199734.45 |
2811 | 2017.06.13 13:37 | buy | 1406 | 0.01 | 1.00047 | 0.00000 | 0.00000 | |
2812 | 2017.06.14 11:17 | close | 1406 | 0.01 | 1.00102 | 0.00000 | 0.00000 | 56.71 | 1199791.16 |
2813 | 2017.06.14 15:50 | sell | 1407 | 0.01 | 1.00487 | 0.00000 | 0.00000 | |
2814 | 2017.06.15 04:05 | close | 1407 | 0.01 | 1.00426 | 0.00000 | 0.00000 | 67.75 | 1199858.91 |
2815 | 2017.06.15 04:34 | sell | 1408 | 0.01 | 1.00912 | 0.00000 | 0.00000 | |
2816 | 2017.06.15 15:19 | close | 1408 | 0.01 | 1.00660 | 0.00000 | 0.00000 | 277.21 | 1200136.12 |
2817 | 2017.06.20 14:19 | sell | 1409 | 0.01 | 1.00875 | 0.00000 | 0.00000 | |
2818 | 2017.06.20 18:43 | close | 1409 | 0.01 | 1.00572 | 0.00000 | 0.00000 | 333.29 | 1200469.41 |
2819 | 2017.06.22 15:30 | buy | 1410 | 0.01 | 1.00193 | 0.00000 | 0.00000 | |
2820 | 2017.06.23 15:30 | close | 1410 | 0.01 | 1.00277 | 0.00000 | 0.00000 | 88.61 | 1200558.02 |
2821 | 2017.06.27 09:17 | sell | 1411 | 0.01 | 1.00765 | 0.00000 | 0.00000 | |
2822 | 2017.06.27 13:09 | close | 1411 | 0.01 | 1.00564 | 0.00000 | 0.00000 | 221.10 | 1200779.12 |
2823 | 2017.06.28 10:03 | buy | 1412 | 0.01 | 0.99770 | 0.00000 | 0.00000 | |
2824 | 2017.06.28 13:08 | buy | 1413 | 0.01 | 0.99593 | 0.00000 | 0.00000 | |
2825 | 2017.06.29 04:39 | close | 1413 | 0.01 | 0.99730 | 0.00000 | 0.00000 | 139.35 | 1200918.47 |
2826 | 2017.06.29 04:39 | close | 1412 | 0.01 | 0.99727 | 0.00000 | 0.00000 | -58.63 | 1200859.84 |
2827 | 2017.07.06 13:19 | buy | 1414 | 0.01 | 0.98172 | 0.00000 | 0.00000 | |
2828 | 2017.07.06 22:05 | close | 1414 | 0.01 | 0.98339 | 0.00000 | 0.00000 | 183.68 | 1201043.52 |
2829 | 2017.07.07 16:06 | buy | 1415 | 0.01 | 0.97992 | 0.00000 | 0.00000 | |
2830 | 2017.07.10 05:43 | close | 1415 | 0.01 | 0.98036 | 0.00000 | 0.00000 | 44.61 | 1201088.13 |
2831 | 2017.07.11 20:05 | sell | 1416 | 0.01 | 0.98544 | 0.00000 | 0.00000 | |
2832 | 2017.07.12 05:24 | sell | 1417 | 0.01 | 0.98865 | 0.00000 | 0.00000 | |
2833 | 2017.07.12 15:37 | sell | 1418 | 0.02 | 0.99072 | 0.00000 | 0.00000 | |
2834 | 2017.07.12 17:00 | close | 1418 | 0.02 | 0.98771 | 0.00000 | 0.00000 | 662.20 | 1201750.33 |
2835 | 2017.07.12 17:00 | close | 1417 | 0.01 | 0.98774 | 0.00000 | 0.00000 | 100.10 | 1201850.43 |
2836 | 2017.07.12 17:00 | close | 1416 | 0.01 | 0.98773 | 0.00000 | 0.00000 | -251.68 | 1201598.75 |
2837 | 2017.07.14 11:09 | sell | 1419 | 0.01 | 0.98886 | 0.00000 | 0.00000 | |
2838 | 2017.07.14 15:42 | sell | 1420 | 0.01 | 0.99066 | 0.00000 | 0.00000 | |
2839 | 2017.07.14 20:20 | close | 1420 | 0.01 | 0.98773 | 0.00000 | 0.00000 | 322.30 | 1201921.05 |
2840 | 2017.07.14 20:20 | close | 1419 | 0.01 | 0.98768 | 0.00000 | 0.00000 | 129.80 | 1202050.85 |
2841 | 2017.07.18 04:57 | sell | 1421 | 0.01 | 0.99489 | 0.00000 | 0.00000 | |
2842 | 2017.07.20 04:30 | sell | 1422 | 0.01 | 1.00554 | 0.00000 | 0.00000 | |
2843 | 2017.07.20 04:30 | sell | 1423 | 0.02 | 1.00550 | 0.00000 | 0.00000 | |
2844 | 2017.07.20 04:30 | sell | 1424 | 0.02 | 1.00550 | 0.00000 | 0.00000 | |
2845 | 2017.07.20 04:30 | sell | 1425 | 0.03 | 1.00546 | 0.00000 | 0.00000 | |
2846 | 2017.07.20 04:30 | sell | 1426 | 0.03 | 1.00551 | 0.00000 | 0.00000 | |
2847 | 2017.07.20 05:09 | close | 1426 | 0.03 | 1.00171 | 0.00000 | 0.00000 | 1253.99 | 1203304.84 |
2848 | 2017.07.20 05:09 | close | 1425 | 0.03 | 1.00160 | 0.00000 | 0.00000 | 1273.78 | 1204578.62 |
2849 | 2017.07.20 05:09 | close | 1424 | 0.02 | 1.00156 | 0.00000 | 0.00000 | 866.79 | 1205445.41 |
2850 | 2017.07.20 05:09 | close | 1423 | 0.02 | 1.00168 | 0.00000 | 0.00000 | 840.39 | 1206285.80 |
2851 | 2017.07.20 05:09 | close | 1422 | 0.01 | 1.00170 | 0.00000 | 0.00000 | 422.39 | 1206708.19 |
2852 | 2017.07.20 05:09 | close | 1421 | 0.01 | 1.00158 | 0.00000 | 0.00000 | -735.03 | 1205973.16 |
2853 | 2017.07.21 05:40 | buy | 1427 | 0.01 | 0.99501 | 0.00000 | 0.00000 | |
2854 | 2017.07.21 14:10 | close | 1427 | 0.01 | 0.99752 | 0.00000 | 0.00000 | 276.06 | 1206249.22 |
2855 | 2017.07.26 04:30 | buy | 1428 | 0.01 | 0.98919 | 0.00000 | 0.00000 | |
2856 | 2017.07.26 13:36 | close | 1428 | 0.01 | 0.99024 | 0.00000 | 0.00000 | 115.49 | 1206364.71 |
2857 | 2017.07.27 04:37 | sell | 1429 | 0.01 | 0.99872 | 0.00000 | 0.00000 | |
2858 | 2017.07.27 12:25 | close | 1429 | 0.01 | 0.99739 | 0.00000 | 0.00000 | 146.29 | 1206511.00 |
2859 | 2017.08.01 03:12 | sell | 1430 | 0.01 | 1.00175 | 0.00000 | 0.00000 | |
2860 | 2017.08.01 09:55 | close | 1430 | 0.01 | 0.99970 | 0.00000 | 0.00000 | 225.49 | 1206736.49 |
2861 | 2017.08.08 15:32 | sell | 1431 | 0.01 | 1.00698 | 0.00000 | 0.00000 | |
2862 | 2017.08.08 17:27 | close | 1431 | 0.01 | 1.00354 | 0.00000 | 0.00000 | 378.39 | 1207114.88 |
2863 | 2017.08.09 03:33 | buy | 1432 | 0.01 | 0.99869 | 0.00000 | 0.00000 | |
2864 | 2017.08.09 09:18 | close | 1432 | 0.01 | 1.00113 | 0.00000 | 0.00000 | 268.36 | 1207383.24 |
2865 | 2017.08.22 14:09 | buy | 1433 | 0.01 | 0.99448 | 0.00000 | 0.00000 | |
2866 | 2017.08.23 15:30 | close | 1433 | 0.01 | 0.99471 | 0.00000 | 0.00000 | 21.52 | 1207404.77 |
2867 | 2017.08.24 09:10 | buy | 1434 | 0.01 | 0.98973 | 0.00000 | 0.00000 | |
2868 | 2017.08.24 17:02 | close | 1434 | 0.01 | 0.99029 | 0.00000 | 0.00000 | 61.58 | 1207466.35 |
2869 | 2017.08.25 17:01 | sell | 1435 | 0.01 | 0.99315 | 0.00000 | 0.00000 | |
2870 | 2017.08.28 03:35 | close | 1435 | 0.01 | 0.99034 | 0.00000 | 0.00000 | 309.30 | 1207775.64 |
2871 | 2017.08.30 05:04 | sell | 1436 | 0.01 | 1.00020 | 0.00000 | 0.00000 | |
2872 | 2017.08.30 12:41 | close | 1436 | 0.01 | 0.99722 | 0.00000 | 0.00000 | 327.76 | 1208103.40 |
2873 | 2017.08.31 15:41 | buy | 1437 | 0.01 | 0.99164 | 0.00000 | 0.00000 | |
2874 | 2017.09.01 14:41 | buy | 1438 | 0.01 | 0.98810 | 0.00000 | 0.00000 | |
2875 | 2017.09.01 17:00 | buy | 1439 | 0.02 | 0.98612 | 0.00000 | 0.00000 | |
2876 | 2017.09.05 04:33 | close | 1439 | 0.02 | 0.98847 | 0.00000 | 0.00000 | 501.76 | 1208605.17 |
2877 | 2017.09.05 04:33 | close | 1438 | 0.01 | 0.98856 | 0.00000 | 0.00000 | 43.04 | 1208648.20 |
2878 | 2017.09.05 04:33 | close | 1437 | 0.01 | 0.98850 | 0.00000 | 0.00000 | -356.65 | 1208291.55 |
2879 | 2017.09.06 17:00 | buy | 1440 | 0.01 | 0.98204 | 0.00000 | 0.00000 | |
2880 | 2017.09.07 20:14 | buy | 1441 | 0.01 | 0.97463 | 0.00000 | 0.00000 | |
2881 | 2017.09.07 20:14 | buy | 1442 | 0.02 | 0.97472 | 0.00000 | 0.00000 | |
2882 | 2017.09.07 20:14 | buy | 1443 | 0.02 | 0.97468 | 0.00000 | 0.00000 | |
2883 | 2017.09.08 05:15 | close | 1443 | 0.02 | 0.97637 | 0.00000 | 0.00000 | 364.18 | 1208655.73 |
2884 | 2017.09.08 05:15 | close | 1442 | 0.02 | 0.97633 | 0.00000 | 0.00000 | 346.58 | 1209002.30 |
2885 | 2017.09.08 05:15 | close | 1441 | 0.01 | 0.97652 | 0.00000 | 0.00000 | 204.08 | 1209206.39 |
2886 | 2017.09.08 05:15 | close | 1440 | 0.01 | 0.97639 | 0.00000 | 0.00000 | -636.49 | 1208569.90 |
2887 | 2017.09.12 18:26 | sell | 1444 | 0.01 | 0.97724 | 0.00000 | 0.00000 | |
2888 | 2017.09.13 06:41 | close | 1444 | 0.01 | 0.97621 | 0.00000 | 0.00000 | 113.51 | 1208683.40 |
2889 | 2017.09.13 22:59 | buy | 1445 | 0.01 | 0.97272 | 0.00000 | 0.00000 | |
2890 | 2017.09.14 04:30 | close | 1445 | 0.01 | 0.97361 | 0.00000 | 0.00000 | 86.55 | 1208769.95 |
2891 | 2017.09.19 14:41 | sell | 1446 | 0.01 | 0.98317 | 0.00000 | 0.00000 | |
2892 | 2017.09.20 07:53 | sell | 1447 | 0.01 | 0.98507 | 0.00000 | 0.00000 | |
2893 | 2017.09.20 16:32 | sell | 1448 | 0.02 | 0.98784 | 0.00000 | 0.00000 | |
2894 | 2017.09.21 08:15 | close | 1448 | 0.02 | 0.98541 | 0.00000 | 0.00000 | 535.83 | 1209305.79 |
2895 | 2017.09.21 08:15 | close | 1447 | 0.01 | 0.98546 | 0.00000 | 0.00000 | -42.24 | 1209263.55 |
2896 | 2017.09.21 08:15 | close | 1446 | 0.01 | 0.98554 | 0.00000 | 0.00000 | -259.81 | 1209003.74 |
2897 | 2017.09.22 03:52 | buy | 1449 | 0.01 | 0.97562 | 0.00000 | 0.00000 | |
2898 | 2017.09.22 09:08 | close | 1449 | 0.01 | 0.97728 | 0.00000 | 0.00000 | 182.56 | 1209186.30 |
2899 | 2017.09.27 07:17 | buy | 1450 | 0.01 | 0.97197 | 0.00000 | 0.00000 | |
2900 | 2017.09.27 13:58 | close | 1450 | 0.01 | 0.97310 | 0.00000 | 0.00000 | 124.27 | 1209310.57 |
2901 | 2017.09.27 18:42 | buy | 1451 | 0.01 | 0.97055 | 0.00000 | 0.00000 | |
2902 | 2017.09.27 18:45 | close | 1451 | 0.01 | 0.97279 | 0.00000 | 0.00000 | 246.35 | 1209556.92 |
2903 | 2017.09.29 18:37 | sell | 1452 | 0.01 | 0.98196 | 0.00000 | 0.00000 | |
2904 | 2017.10.02 05:08 | close | 1452 | 0.01 | 0.97746 | 0.00000 | 0.00000 | 495.18 | 1210052.10 |
2905 | 2017.10.06 16:50 | buy | 1453 | 0.01 | 0.97337 | 0.00000 | 0.00000 | |
2906 | 2017.10.09 03:21 | close | 1453 | 0.01 | 0.97521 | 0.00000 | 0.00000 | 198.58 | 1210250.68 |
2907 | 2017.10.11 23:22 | buy | 1454 | 0.01 | 0.97079 | 0.00000 | 0.00000 | |
2908 | 2017.10.12 05:17 | close | 1454 | 0.01 | 0.97246 | 0.00000 | 0.00000 | 172.33 | 1210423.01 |
2909 | 2017.10.12 19:19 | sell | 1455 | 0.01 | 0.97677 | 0.00000 | 0.00000 | |
2910 | 2017.10.13 13:35 | sell | 1456 | 0.01 | 0.97892 | 0.00000 | 0.00000 | |
2911 | 2017.10.16 15:56 | sell | 1457 | 0.02 | 0.98654 | 0.00000 | 0.00000 | |
2912 | 2017.10.16 15:56 | sell | 1458 | 0.02 | 0.98668 | 0.00000 | 0.00000 | |
2913 | 2017.10.16 15:56 | sell | 1459 | 0.03 | 0.98665 | 0.00000 | 0.00000 | |
2914 | 2017.10.16 20:22 | close | 1459 | 0.03 | 0.98424 | 0.00000 | 0.00000 | 795.20 | 1211218.21 |
2915 | 2017.10.16 20:22 | close | 1458 | 0.02 | 0.98420 | 0.00000 | 0.00000 | 545.53 | 1211763.74 |
2916 | 2017.10.16 20:22 | close | 1457 | 0.02 | 0.98420 | 0.00000 | 0.00000 | 514.74 | 1212278.48 |
2917 | 2017.10.16 20:22 | close | 1456 | 0.01 | 0.98412 | 0.00000 | 0.00000 | -571.70 | 1211706.77 |
2918 | 2017.10.16 20:22 | close | 1455 | 0.01 | 0.98408 | 0.00000 | 0.00000 | -803.56 | 1210903.22 |
2919 | 2017.10.18 15:48 | buy | 1460 | 0.01 | 0.97868 | 0.00000 | 0.00000 | |
2920 | 2017.10.19 03:30 | close | 1460 | 0.01 | 0.97953 | 0.00000 | 0.00000 | 82.14 | 1210985.35 |
2921 | 2017.10.19 18:57 | sell | 1461 | 0.01 | 0.98336 | 0.00000 | 0.00000 | |
2922 | 2017.10.20 04:36 | close | 1461 | 0.01 | 0.98208 | 0.00000 | 0.00000 | 141.00 | 1211126.35 |
2923 | 2017.10.23 09:00 | sell | 1462 | 0.01 | 0.98812 | 0.00000 | 0.00000 | |
2924 | 2017.10.23 12:08 | close | 1462 | 0.01 | 0.98680 | 0.00000 | 0.00000 | 145.18 | 1211271.53 |
2925 | 2017.10.24 13:13 | buy | 1463 | 0.01 | 0.98467 | 0.00000 | 0.00000 | |
2926 | 2017.10.24 19:49 | close | 1463 | 0.01 | 0.98568 | 0.00000 | 0.00000 | 111.07 | 1211382.60 |
2927 | 2017.11.01 17:28 | sell | 1464 | 0.01 | 0.99154 | 0.00000 | 0.00000 | |
2928 | 2017.11.01 19:05 | close | 1464 | 0.01 | 0.98893 | 0.00000 | 0.00000 | 287.06 | 1211669.66 |
2929 | 2017.11.03 03:30 | buy | 1465 | 0.01 | 0.98589 | 0.00000 | 0.00000 | |
2930 | 2017.11.03 15:30 | buy | 1466 | 0.01 | 0.98183 | 0.00000 | 0.00000 | |
2931 | 2017.11.03 15:30 | buy | 1467 | 0.02 | 0.98187 | 0.00000 | 0.00000 | |
2932 | 2017.11.06 18:34 | close | 1467 | 0.02 | 0.97859 | 0.00000 | 0.00000 | -728.98 | 1210940.68 |
2933 | 2017.11.06 18:34 | close | 1466 | 0.01 | 0.97854 | 0.00000 | 0.00000 | -365.59 | 1210575.09 |
2934 | 2017.11.06 18:34 | close | 1465 | 0.01 | 0.97863 | 0.00000 | 0.00000 | -802.19 | 1209772.90 |
2935 | 2017.11.09 16:19 | buy | 1468 | 0.01 | 0.97354 | 0.00000 | 0.00000 | |
2936 | 2017.11.10 02:13 | close | 1468 | 0.01 | 0.97458 | 0.00000 | 0.00000 | 110.59 | 1209883.50 |
2937 | 2017.11.15 02:45 | buy | 1469 | 0.01 | 0.96758 | 0.00000 | 0.00000 | |
2938 | 2017.11.15 14:01 | close | 1469 | 0.01 | 0.96802 | 0.00000 | 0.00000 | 48.39 | 1209931.89 |
2939 | 2017.11.17 06:33 | buy | 1470 | 0.01 | 0.96478 | 0.00000 | 0.00000 | |
2940 | 2017.11.17 15:42 | close | 1470 | 0.01 | 0.96539 | 0.00000 | 0.00000 | 67.09 | 1209998.98 |
2941 | 2017.11.22 13:18 | buy | 1471 | 0.01 | 0.96453 | 0.00000 | 0.00000 | |
2942 | 2017.11.22 16:14 | close | 1471 | 0.01 | 0.96652 | 0.00000 | 0.00000 | 218.87 | 1210217.85 |
2943 | 2017.11.27 19:59 | sell | 1472 | 0.01 | 0.97133 | 0.00000 | 0.00000 | |
2944 | 2017.11.28 10:03 | close | 1472 | 0.01 | 0.97033 | 0.00000 | 0.00000 | 110.22 | 1210328.06 |
2945 | 2017.11.28 13:07 | sell | 1473 | 0.01 | 0.97279 | 0.00000 | 0.00000 | |
2946 | 2017.11.29 05:57 | close | 1473 | 0.01 | 0.97235 | 0.00000 | 0.00000 | 48.62 | 1210376.68 |
2947 | 2017.12.04 13:08 | buy | 1474 | 0.01 | 0.96388 | 0.00000 | 0.00000 | |
2948 | 2017.12.04 17:57 | close | 1474 | 0.01 | 0.96525 | 0.00000 | 0.00000 | 150.69 | 1210527.37 |
2949 | 2017.12.06 16:56 | buy | 1475 | 0.01 | 0.95830 | 0.00000 | 0.00000 | |
2950 | 2017.12.06 17:00 | close | 1475 | 0.01 | 0.96251 | 0.00000 | 0.00000 | 463.05 | 1210990.42 |
2951 | 2017.12.11 17:59 | sell | 1476 | 0.01 | 0.96944 | 0.00000 | 0.00000 | |
2952 | 2017.12.12 02:30 | close | 1476 | 0.01 | 0.96761 | 0.00000 | 0.00000 | 201.52 | 1211191.93 |
2953 | 2017.12.13 04:32 | sell | 1477 | 0.01 | 0.97412 | 0.00000 | 0.00000 | |
2954 | 2017.12.13 09:25 | close | 1477 | 0.01 | 0.97312 | 0.00000 | 0.00000 | 110.00 | 1211301.93 |
2955 | 2017.12.14 02:40 | sell | 1478 | 0.01 | 0.98175 | 0.00000 | 0.00000 | |
2956 | 2017.12.14 18:36 | sell | 1479 | 0.01 | 0.98502 | 0.00000 | 0.00000 | |
2957 | 2017.12.14 19:39 | close | 1479 | 0.01 | 0.98280 | 0.00000 | 0.00000 | 244.21 | 1211546.14 |
2958 | 2017.12.14 19:39 | close | 1478 | 0.01 | 0.98294 | 0.00000 | 0.00000 | -130.90 | 1211415.24 |
2959 | 2017.12.18 14:48 | sell | 1480 | 0.01 | 0.98664 | 0.00000 | 0.00000 | |
2960 | 2017.12.19 02:01 | close | 1480 | 0.01 | 0.98610 | 0.00000 | 0.00000 | 59.62 | 1211474.86 |
2961 | 2018.01.03 18:05 | sell | 1481 | 0.01 | 0.98259 | 0.00000 | 0.00000 | |
2962 | 2018.01.04 02:46 | close | 1481 | 0.01 | 0.98179 | 0.00000 | 0.00000 | 88.65 | 1211563.51 |
2963 | 2018.01.05 15:30 | buy | 1482 | 0.01 | 0.97824 | 0.00000 | 0.00000 | |
2964 | 2018.01.10 12:50 | sell | 1483 | 0.01 | 0.97752 | 0.00000 | 0.00000 | |
2965 | 2018.01.10 16:18 | close | 1482 | 0.01 | 0.97868 | 0.00000 | 0.00000 | 37.06 | 1211600.57 |
2966 | 2018.01.16 18:07 | close | 1483 | 0.01 | 0.98661 | 0.00000 | 0.00000 | -998.47 | 1210602.10 |
2967 | 2018.01.19 22:31 | sell | 1484 | 0.01 | 0.99923 | 0.00000 | 0.00000 | |
2968 | 2018.01.22 03:34 | close | 1484 | 0.01 | 0.99695 | 0.00000 | 0.00000 | 250.98 | 1210853.08 |
2969 | 2018.01.26 20:42 | sell | 1485 | 0.01 | 0.99999 | 0.00000 | 0.00000 | |
2970 | 2018.01.29 04:52 | close | 1485 | 0.01 | 0.99815 | 0.00000 | 0.00000 | 202.59 | 1211055.66 |
2971 | 2018.02.01 08:52 | buy | 1486 | 0.01 | 0.98805 | 0.00000 | 0.00000 | |
2972 | 2018.02.02 03:10 | buy | 1487 | 0.01 | 0.98469 | 0.00000 | 0.00000 | |
2973 | 2018.02.02 15:30 | buy | 1488 | 0.02 | 0.98087 | 0.00000 | 0.00000 | |
2974 | 2018.02.02 18:30 | close | 1488 | 0.02 | 0.98419 | 0.00000 | 0.00000 | 730.21 | 1211785.87 |
2975 | 2018.02.02 18:30 | close | 1487 | 0.01 | 0.98419 | 0.00000 | 0.00000 | -54.98 | 1211730.89 |
2976 | 2018.02.02 18:30 | close | 1486 | 0.01 | 0.98410 | 0.00000 | 0.00000 | -438.17 | 1211292.73 |
2977 | 2018.02.05 16:50 | sell | 1489 | 0.01 | 0.98975 | 0.00000 | 0.00000 | |
2978 | 2018.02.05 23:11 | close | 1489 | 0.01 | 0.98709 | 0.00000 | 0.00000 | 292.55 | 1211585.28 |
2979 | 2018.02.08 06:15 | buy | 1490 | 0.01 | 0.98118 | 0.00000 | 0.00000 | |
2980 | 2018.02.08 08:05 | close | 1490 | 0.01 | 0.98293 | 0.00000 | 0.00000 | 192.45 | 1211777.73 |
2981 | 2018.02.09 15:30 | sell | 1491 | 0.01 | 0.98747 | 0.00000 | 0.00000 | |
2982 | 2018.02.09 20:37 | close | 1491 | 0.01 | 0.98181 | 0.00000 | 0.00000 | 622.49 | 1212400.22 |
2983 | 2018.02.14 15:32 | buy | 1492 | 0.01 | 0.98481 | 0.00000 | 0.00000 | |
2984 | 2018.02.14 17:39 | close | 1492 | 0.01 | 0.98922 | 0.00000 | 0.00000 | 484.94 | 1212885.16 |
2985 | 2018.02.28 14:55 | sell | 1493 | 0.01 | 0.99849 | 0.00000 | 0.00000 | |
2986 | 2018.02.28 22:30 | close | 1493 | 0.01 | 0.99708 | 0.00000 | 0.00000 | 155.06 | 1213040.22 |
2987 | 2018.03.01 04:06 | buy | 1494 | 0.01 | 0.99234 | 0.00000 | 0.00000 | |
2988 | 2018.03.01 14:01 | close | 1494 | 0.01 | 0.99368 | 0.00000 | 0.00000 | 147.35 | 1213187.57 |
2989 | 2018.03.02 20:01 | sell | 1495 | 0.01 | 0.99999 | 0.00000 | 0.00000 | |
2990 | 2018.03.05 04:37 | close | 1495 | 0.01 | 0.99905 | 0.00000 | 0.00000 | 103.59 | 1213291.15 |
2991 | 2018.03.07 17:28 | sell | 1496 | 0.01 | 1.01302 | 0.00000 | 0.00000 | |
2992 | 2018.03.07 21:55 | close | 1496 | 0.01 | 1.01017 | 0.00000 | 0.00000 | 313.42 | 1213604.57 |
2993 | 2018.03.08 23:17 | buy | 1497 | 0.01 | 1.00419 | 0.00000 | 0.00000 | |
2994 | 2018.03.09 09:45 | close | 1497 | 0.01 | 1.00515 | 0.00000 | 0.00000 | 101.78 | 1213706.35 |
2995 | 2018.03.12 22:40 | sell | 1498 | 0.01 | 1.01066 | 0.00000 | 0.00000 | |
2996 | 2018.03.13 15:06 | sell | 1499 | 0.01 | 1.01245 | 0.00000 | 0.00000 | |
2997 | 2018.03.14 09:46 | sell | 1500 | 0.02 | 1.01979 | 0.00000 | 0.00000 | |
2998 | 2018.03.14 09:46 | sell | 1501 | 0.02 | 1.01976 | 0.00000 | 0.00000 | |
2999 | 2018.03.14 09:46 | sell | 1502 | 0.03 | 1.01975 | 0.00000 | 0.00000 | |
3000 | 2018.03.15 13:22 | close | 1502 | 0.03 | 1.01811 | 0.00000 | 0.00000 | 542.95 | 1214249.31 |
3001 | 2018.03.15 13:22 | close | 1501 | 0.02 | 1.01807 | 0.00000 | 0.00000 | 372.96 | 1214622.27 |
3002 | 2018.03.15 13:22 | close | 1500 | 0.02 | 1.01819 | 0.00000 | 0.00000 | 353.17 | 1214975.45 |
3003 | 2018.03.15 13:22 | close | 1499 | 0.01 | 1.01816 | 0.00000 | 0.00000 | -627.02 | 1214348.43 |
3004 | 2018.03.15 13:22 | close | 1498 | 0.01 | 1.01806 | 0.00000 | 0.00000 | -812.64 | 1213535.79 |
3005 | 2018.03.19 13:55 | buy | 1503 | 0.01 | 1.00843 | 0.00000 | 0.00000 | |
3006 | 2018.03.19 17:07 | close | 1503 | 0.01 | 1.00900 | 0.00000 | 0.00000 | 62.67 | 1213598.46 |
3007 | 2018.03.21 04:25 | buy | 1504 | 0.01 | 1.00303 | 0.00000 | 0.00000 | |
3008 | 2018.03.21 14:04 | buy | 1505 | 0.01 | 1.00072 | 0.00000 | 0.00000 | |
3009 | 2018.03.21 21:18 | close | 1505 | 0.01 | 1.00246 | 0.00000 | 0.00000 | 191.31 | 1213789.77 |
3010 | 2018.03.21 21:18 | close | 1504 | 0.01 | 1.00242 | 0.00000 | 0.00000 | -67.07 | 1213722.70 |
3011 | 2018.03.28 14:24 | buy | 1506 | 0.01 | 0.98763 | 0.00000 | 0.00000 | |
3012 | 2018.03.28 14:59 | close | 1506 | 0.01 | 0.98966 | 0.00000 | 0.00000 | 223.18 | 1213945.88 |
3013 | 2018.04.05 07:25 | buy | 1507 | 0.01 | 0.98200 | 0.00000 | 0.00000 | |
3014 | 2018.04.05 15:37 | close | 1507 | 0.01 | 0.98309 | 0.00000 | 0.00000 | 119.84 | 1214065.72 |
3015 | 2018.04.05 23:29 | buy | 1508 | 0.01 | 0.97943 | 0.00000 | 0.00000 | |
3016 | 2018.04.06 06:01 | close | 1508 | 0.01 | 0.98089 | 0.00000 | 0.00000 | 156.74 | 1214222.46 |
3017 | 2018.04.11 19:31 | buy | 1509 | 0.01 | 0.97550 | 0.00000 | 0.00000 | |
3018 | 2018.04.12 03:56 | close | 1509 | 0.01 | 0.97612 | 0.00000 | 0.00000 | 56.83 | 1214279.29 |
3019 | 2018.04.13 11:28 | sell | 1510 | 0.01 | 0.98017 | 0.00000 | 0.00000 | |
3020 | 2018.04.13 19:30 | close | 1510 | 0.01 | 0.97892 | 0.00000 | 0.00000 | 137.44 | 1214416.73 |
3021 | 2018.04.18 17:02 | sell | 1511 | 0.01 | 0.98032 | 0.00000 | 0.00000 | |
3022 | 2018.04.19 15:35 | close | 1511 | 0.01 | 0.97984 | 0.00000 | 0.00000 | 53.42 | 1214470.15 |
3023 | 2018.04.20 12:09 | buy | 1512 | 0.01 | 0.97586 | 0.00000 | 0.00000 | |
3024 | 2018.04.20 15:32 | close | 1512 | 0.01 | 0.97679 | 0.00000 | 0.00000 | 102.24 | 1214572.39 |
3025 | 2018.04.30 16:20 | buy | 1513 | 0.01 | 0.96942 | 0.00000 | 0.00000 | |
3026 | 2018.05.01 10:32 | buy | 1514 | 0.01 | 0.96586 | 0.00000 | 0.00000 | |
3027 | 2018.05.01 16:20 | buy | 1515 | 0.02 | 0.96387 | 0.00000 | 0.00000 | |
3028 | 2018.05.02 21:04 | close | 1515 | 0.02 | 0.96465 | 0.00000 | 0.00000 | 163.97 | 1214736.36 |
3029 | 2018.05.02 21:04 | close | 1514 | 0.01 | 0.96469 | 0.00000 | 0.00000 | -132.42 | 1214603.94 |
3030 | 2018.05.02 21:04 | close | 1513 | 0.01 | 0.96460 | 0.00000 | 0.00000 | -537.48 | 1214066.45 |
3031 | 2018.05.03 15:30 | sell | 1516 | 0.01 | 0.96796 | 0.00000 | 0.00000 | |
3032 | 2018.05.04 04:47 | sell | 1517 | 0.01 | 0.96968 | 0.00000 | 0.00000 | |
3033 | 2018.05.04 09:55 | close | 1517 | 0.01 | 0.96819 | 0.00000 | 0.00000 | 163.83 | 1214230.28 |
3034 | 2018.05.04 09:55 | close | 1516 | 0.01 | 0.96827 | 0.00000 | 0.00000 | -33.86 | 1214196.42 |
3035 | 2018.05.09 09:49 | buy | 1518 | 0.01 | 0.96198 | 0.00000 | 0.00000 | |
3036 | 2018.05.09 15:27 | buy | 1519 | 0.01 | 0.96017 | 0.00000 | 0.00000 | |
3037 | 2018.05.10 10:12 | buy | 1520 | 0.02 | 0.95697 | 0.00000 | 0.00000 | |
3038 | 2018.05.10 15:37 | close | 1520 | 0.02 | 0.95958 | 0.00000 | 0.00000 | 573.89 | 1214770.31 |
3039 | 2018.05.10 15:37 | close | 1519 | 0.01 | 0.95950 | 0.00000 | 0.00000 | -84.99 | 1214685.32 |
3040 | 2018.05.10 15:37 | close | 1518 | 0.01 | 0.95968 | 0.00000 | 0.00000 | -264.19 | 1214421.13 |
3041 | 2018.05.11 16:29 | sell | 1521 | 0.01 | 0.96552 | 0.00000 | 0.00000 | |
3042 | 2018.05.14 09:18 | close | 1521 | 0.01 | 0.96486 | 0.00000 | 0.00000 | 72.79 | 1214493.92 |
3043 | 2018.05.15 15:18 | buy | 1522 | 0.01 | 0.96112 | 0.00000 | 0.00000 | |
3044 | 2018.05.15 16:03 | close | 1522 | 0.01 | 0.96287 | 0.00000 | 0.00000 | 192.39 | 1214686.31 |
3045 | 2018.05.16 04:31 | buy | 1523 | 0.01 | 0.96003 | 0.00000 | 0.00000 | |
3046 | 2018.05.16 08:34 | close | 1523 | 0.01 | 0.96153 | 0.00000 | 0.00000 | 164.90 | 1214851.21 |
3047 | 2018.05.18 15:36 | sell | 1524 | 0.01 | 0.96629 | 0.00000 | 0.00000 | |
3048 | 2018.05.21 16:19 | sell | 1525 | 0.01 | 0.97058 | 0.00000 | 0.00000 | |
3049 | 2018.05.21 16:19 | sell | 1526 | 0.02 | 0.97039 | 0.00000 | 0.00000 | |
3050 | 2018.05.22 02:49 | close | 1526 | 0.02 | 0.96895 | 0.00000 | 0.00000 | 317.09 | 1215168.30 |
3051 | 2018.05.22 02:49 | close | 1525 | 0.01 | 0.96893 | 0.00000 | 0.00000 | 181.64 | 1215349.93 |
3052 | 2018.05.22 02:49 | close | 1524 | 0.01 | 0.96881 | 0.00000 | 0.00000 | -276.66 | 1215073.27 |
3053 | 2018.05.24 15:53 | sell | 1527 | 0.01 | 0.97450 | 0.00000 | 0.00000 | |
3054 | 2018.05.25 12:00 | sell | 1528 | 0.01 | 0.97825 | 0.00000 | 0.00000 | |
3055 | 2018.05.28 04:16 | sell | 1529 | 0.02 | 0.98225 | 0.00000 | 0.00000 | |
3056 | 2018.05.28 04:16 | sell | 1530 | 0.02 | 0.98220 | 0.00000 | 0.00000 | |
3057 | 2018.05.29 03:54 | close | 1530 | 0.02 | 0.97970 | 0.00000 | 0.00000 | 550.21 | 1215623.49 |
3058 | 2018.05.29 03:54 | close | 1529 | 0.02 | 0.97977 | 0.00000 | 0.00000 | 545.81 | 1216169.30 |
3059 | 2018.05.29 03:54 | close | 1528 | 0.01 | 0.97975 | 0.00000 | 0.00000 | -164.50 | 1216004.80 |
3060 | 2018.05.29 03:54 | close | 1527 | 0.01 | 0.97975 | 0.00000 | 0.00000 | -576.62 | 1215428.18 |
3061 | 2018.05.29 04:27 | buy | 1531 | 0.01 | 0.97728 | 0.00000 | 0.00000 | |
3062 | 2018.05.29 10:28 | close | 1531 | 0.01 | 0.97964 | 0.00000 | 0.00000 | 259.47 | 1215687.65 |
3063 | 2018.05.30 02:44 | buy | 1532 | 0.01 | 0.97549 | 0.00000 | 0.00000 | |
3064 | 2018.05.30 08:54 | close | 1532 | 0.01 | 0.97703 | 0.00000 | 0.00000 | 169.31 | 1215856.96 |
3065 | 2018.06.04 06:08 | sell | 1533 | 0.01 | 0.98417 | 0.00000 | 0.00000 | |
3066 | 2018.06.08 09:23 | buy | 1534 | 0.01 | 0.98635 | 0.00000 | 0.00000 | |
3067 | 2018.06.08 15:30 | close | 1534 | 0.01 | 0.98797 | 0.00000 | 0.00000 | 178.12 | 1216035.08 |
3068 | 2018.06.08 17:33 | close | 1533 | 0.01 | 0.98350 | 0.00000 | 0.00000 | 74.96 | 1216110.04 |
3069 | 2018.06.08 23:02 | buy | 1535 | 0.01 | 0.98240 | 0.00000 | 0.00000 | |
3070 | 2018.06.11 01:10 | close | 1535 | 0.01 | 0.98537 | 0.00000 | 0.00000 | 322.76 | 1216432.80 |
3071 | 2018.06.13 21:09 | buy | 1536 | 0.01 | 0.98374 | 0.00000 | 0.00000 | |
3072 | 2018.06.14 14:11 | buy | 1537 | 0.01 | 0.97874 | 0.00000 | 0.00000 | |
3073 | 2018.06.14 14:11 | buy | 1538 | 0.02 | 0.97883 | 0.00000 | 0.00000 | |
3074 | 2018.06.14 15:17 | close | 1538 | 0.02 | 0.98135 | 0.00000 | 0.00000 | 554.14 | 1216986.94 |
3075 | 2018.06.14 15:17 | close | 1537 | 0.01 | 0.98142 | 0.00000 | 0.00000 | 294.66 | 1217281.60 |
3076 | 2018.06.14 15:17 | close | 1536 | 0.01 | 0.98129 | 0.00000 | 0.00000 | -280.71 | 1217000.89 |
3077 | 2018.06.19 09:28 | buy | 1539 | 0.01 | 0.97590 | 0.00000 | 0.00000 | |
3078 | 2018.06.19 16:12 | close | 1539 | 0.01 | 0.97764 | 0.00000 | 0.00000 | 191.31 | 1217192.20 |
3079 | 2018.06.22 11:43 | sell | 1540 | 0.01 | 0.98614 | 0.00000 | 0.00000 | |
3080 | 2018.06.25 17:31 | close | 1540 | 0.01 | 0.98554 | 0.00000 | 0.00000 | 66.20 | 1217258.40 |
3081 | 2018.06.27 04:46 | buy | 1541 | 0.01 | 0.98082 | 0.00000 | 0.00000 | |
3082 | 2018.06.27 10:26 | close | 1541 | 0.01 | 0.98291 | 0.00000 | 0.00000 | 229.78 | 1217488.18 |
3083 | 2018.06.27 22:00 | buy | 1542 | 0.01 | 0.97857 | 0.00000 | 0.00000 | |
3084 | 2018.06.27 22:12 | close | 1542 | 0.01 | 0.98160 | 0.00000 | 0.00000 | 333.13 | 1217821.31 |
3085 | 2018.06.28 13:34 | buy | 1543 | 0.01 | 0.97630 | 0.00000 | 0.00000 | |
3086 | 2018.06.29 05:46 | close | 1543 | 0.01 | 0.97680 | 0.00000 | 0.00000 | 51.20 | 1217872.51 |
3087 | 2018.07.02 13:35 | buy | 1544 | 0.01 | 0.96987 | 0.00000 | 0.00000 | |
3088 | 2018.07.03 08:36 | close | 1544 | 0.01 | 0.97042 | 0.00000 | 0.00000 | 56.69 | 1217929.21 |
3089 | 2018.07.06 12:16 | sell | 1545 | 0.01 | 0.97405 | 0.00000 | 0.00000 | |
3090 | 2018.07.06 15:36 | sell | 1546 | 0.01 | 0.97575 | 0.00000 | 0.00000 | |
3091 | 2018.07.06 18:16 | close | 1546 | 0.01 | 0.97220 | 0.00000 | 0.00000 | 390.35 | 1218319.56 |
3092 | 2018.07.06 18:16 | close | 1545 | 0.01 | 0.97211 | 0.00000 | 0.00000 | 213.31 | 1218532.87 |
3093 | 2018.07.10 03:06 | sell | 1547 | 0.01 | 0.97982 | 0.00000 | 0.00000 | |
3094 | 2018.07.10 09:00 | close | 1547 | 0.01 | 0.97910 | 0.00000 | 0.00000 | 79.17 | 1218612.04 |
3095 | 2018.07.11 17:00 | buy | 1548 | 0.01 | 0.97115 | 0.00000 | 0.00000 | |
3096 | 2018.07.11 21:00 | close | 1548 | 0.01 | 0.97289 | 0.00000 | 0.00000 | 191.30 | 1218803.34 |
3097 | 2018.07.19 04:30 | sell | 1549 | 0.01 | 0.97816 | 0.00000 | 0.00000 | |
3098 | 2018.07.19 09:47 | close | 1549 | 0.01 | 0.97558 | 0.00000 | 0.00000 | 283.68 | 1219087.02 |
3099 | 2018.07.24 17:20 | sell | 1550 | 0.01 | 0.97620 | 0.00000 | 0.00000 | |
3100 | 2018.07.25 04:30 | sell | 1551 | 0.01 | 0.97848 | 0.00000 | 0.00000 | |
3101 | 2018.07.25 04:36 | close | 1551 | 0.01 | 0.97548 | 0.00000 | 0.00000 | 329.86 | 1219416.88 |
3102 | 2018.07.25 04:36 | close | 1550 | 0.01 | 0.97543 | 0.00000 | 0.00000 | 84.88 | 1219501.75 |
3103 | 2018.07.25 16:59 | buy | 1552 | 0.01 | 0.97076 | 0.00000 | 0.00000 | |
3104 | 2018.07.25 23:51 | close | 1552 | 0.01 | 0.97239 | 0.00000 | 0.00000 | 179.20 | 1219680.95 |
3105 | 2018.07.26 13:51 | buy | 1553 | 0.01 | 0.96753 | 0.00000 | 0.00000 | |
3106 | 2018.07.26 16:38 | buy | 1554 | 0.01 | 0.96574 | 0.00000 | 0.00000 | |
3107 | 2018.07.27 16:49 | close | 1554 | 0.01 | 0.96715 | 0.00000 | 0.00000 | 151.24 | 1219832.19 |
3108 | 2018.07.27 16:49 | close | 1553 | 0.01 | 0.96704 | 0.00000 | 0.00000 | -57.65 | 1219774.55 |
3109 | 2018.07.30 17:25 | buy | 1555 | 0.01 | 0.96298 | 0.00000 | 0.00000 | |
3110 | 2018.07.30 23:48 | close | 1555 | 0.01 | 0.96525 | 0.00000 | 0.00000 | 249.58 | 1220024.13 |
3111 | 2018.08.01 17:57 | buy | 1556 | 0.01 | 0.96168 | 0.00000 | 0.00000 | |
3112 | 2018.08.02 12:25 | buy | 1557 | 0.01 | 0.95978 | 0.00000 | 0.00000 | |
3113 | 2018.08.03 14:31 | close | 1557 | 0.01 | 0.96129 | 0.00000 | 0.00000 | 162.24 | 1220186.37 |
3114 | 2018.08.03 14:31 | close | 1556 | 0.01 | 0.96128 | 0.00000 | 0.00000 | -59.08 | 1220127.29 |
3115 | 2018.08.08 14:12 | sell | 1558 | 0.01 | 0.97056 | 0.00000 | 0.00000 | |
3116 | 2018.08.08 15:09 | close | 1558 | 0.01 | 0.96951 | 0.00000 | 0.00000 | 115.46 | 1220242.75 |
3117 | 2018.08.09 21:58 | buy | 1559 | 0.01 | 0.96308 | 0.00000 | 0.00000 | |
3118 | 2018.08.10 08:09 | buy | 1560 | 0.01 | 0.95965 | 0.00000 | 0.00000 | |
3119 | 2018.08.10 15:30 | buy | 1561 | 0.02 | 0.95502 | 0.00000 | 0.00000 | |
3120 | 2018.08.10 15:30 | buy | 1562 | 0.02 | 0.95526 | 0.00000 | 0.00000 | |
3121 | 2018.08.10 19:58 | close | 1562 | 0.02 | 0.95853 | 0.00000 | 0.00000 | 719.02 | 1220961.77 |
3122 | 2018.08.10 19:58 | close | 1561 | 0.02 | 0.95842 | 0.00000 | 0.00000 | 747.60 | 1221709.37 |
3123 | 2018.08.10 19:58 | close | 1560 | 0.01 | 0.95847 | 0.00000 | 0.00000 | -129.73 | 1221579.64 |
3124 | 2018.08.10 19:58 | close | 1559 | 0.01 | 0.95847 | 0.00000 | 0.00000 | -510.61 | 1221069.04 |
3125 | 2018.08.14 08:44 | buy | 1563 | 0.01 | 0.95316 | 0.00000 | 0.00000 | |
3126 | 2018.08.14 10:20 | buy | 1564 | 0.01 | 0.95140 | 0.00000 | 0.00000 | |
3127 | 2018.08.16 04:30 | close | 1564 | 0.01 | 0.95274 | 0.00000 | 0.00000 | 132.22 | 1221201.26 |
3128 | 2018.08.16 04:30 | close | 1563 | 0.01 | 0.95269 | 0.00000 | 0.00000 | -66.78 | 1221134.48 |
3129 | 2018.08.16 06:50 | sell | 1565 | 0.01 | 0.95466 | 0.00000 | 0.00000 | |
3130 | 2018.08.16 16:21 | sell | 1566 | 0.01 | 0.95646 | 0.00000 | 0.00000 | |
3131 | 2018.08.17 13:01 | close | 1566 | 0.01 | 0.95509 | 0.00000 | 0.00000 | 150.86 | 1221285.34 |
3132 | 2018.08.17 13:01 | close | 1565 | 0.01 | 0.95507 | 0.00000 | 0.00000 | -44.87 | 1221240.46 |
3133 | 2018.08.21 20:44 | sell | 1567 | 0.01 | 0.96078 | 0.00000 | 0.00000 | |
3134 | 2018.08.22 04:37 | close | 1567 | 0.01 | 0.95916 | 0.00000 | 0.00000 | 178.36 | 1221418.82 |
3135 | 2018.08.23 03:04 | buy | 1568 | 0.01 | 0.95379 | 0.00000 | 0.00000 | |
3136 | 2018.08.23 19:14 | buy | 1569 | 0.01 | 0.94807 | 0.00000 | 0.00000 | |
3137 | 2018.08.23 19:14 | buy | 1570 | 0.02 | 0.94806 | 0.00000 | 0.00000 | |
3138 | 2018.08.24 05:16 | close | 1570 | 0.02 | 0.95004 | 0.00000 | 0.00000 | 427.86 | 1221846.68 |
3139 | 2018.08.24 05:16 | close | 1569 | 0.01 | 0.95008 | 0.00000 | 0.00000 | 217.22 | 1222063.90 |
3140 | 2018.08.24 05:16 | close | 1568 | 0.01 | 0.95000 | 0.00000 | 0.00000 | -420.49 | 1221643.41 |
3141 | 2018.08.29 08:32 | buy | 1571 | 0.01 | 0.94580 | 0.00000 | 0.00000 | |
3142 | 2018.08.30 04:30 | buy | 1572 | 0.01 | 0.94093 | 0.00000 | 0.00000 | |
3143 | 2018.08.30 04:30 | buy | 1573 | 0.02 | 0.94104 | 0.00000 | 0.00000 | |
3144 | 2018.08.30 10:17 | close | 1573 | 0.02 | 0.94282 | 0.00000 | 0.00000 | 391.43 | 1222034.84 |
3145 | 2018.08.30 10:17 | close | 1572 | 0.01 | 0.94280 | 0.00000 | 0.00000 | 205.61 | 1222240.45 |
3146 | 2018.08.30 10:17 | close | 1571 | 0.01 | 0.94279 | 0.00000 | 0.00000 | -342.28 | 1221898.17 |
3147 | 2018.09.05 04:30 | sell | 1574 | 0.01 | 0.94966 | 0.00000 | 0.00000 | |
3148 | 2018.09.05 09:05 | close | 1574 | 0.01 | 0.94672 | 0.00000 | 0.00000 | 323.30 | 1222221.47 |
3149 | 2018.09.07 20:04 | buy | 1575 | 0.01 | 0.93656 | 0.00000 | 0.00000 | |
3150 | 2018.09.10 07:57 | close | 1575 | 0.01 | 0.93702 | 0.00000 | 0.00000 | 46.80 | 1222268.27 |
3151 | 2018.09.11 15:02 | buy | 1576 | 0.01 | 0.93399 | 0.00000 | 0.00000 | |
3152 | 2018.09.13 04:30 | close | 1576 | 0.01 | 0.93428 | 0.00000 | 0.00000 | 16.77 | 1222285.05 |
3153 | 2018.09.13 15:50 | sell | 1577 | 0.01 | 0.93725 | 0.00000 | 0.00000 | |
3154 | 2018.09.13 20:05 | close | 1577 | 0.01 | 0.93496 | 0.00000 | 0.00000 | 251.81 | 1222536.86 |
3155 | 2018.09.19 17:24 | sell | 1578 | 0.01 | 0.94185 | 0.00000 | 0.00000 | |
3156 | 2018.09.19 21:50 | close | 1578 | 0.01 | 0.93938 | 0.00000 | 0.00000 | 271.61 | 1222808.47 |
3157 | 2018.09.28 15:30 | buy | 1579 | 0.01 | 0.93710 | 0.00000 | 0.00000 | |
3158 | 2018.10.03 12:11 | buy | 1580 | 0.01 | 0.91818 | 0.00000 | 0.00000 | |
3159 | 2018.10.03 12:11 | buy | 1581 | 0.02 | 0.91810 | 0.00000 | 0.00000 | |
3160 | 2018.10.03 12:11 | buy | 1582 | 0.02 | 0.91815 | 0.00000 | 0.00000 | |
3161 | 2018.10.03 12:11 | buy | 1583 | 0.03 | 0.91813 | 0.00000 | 0.00000 | |
3162 | 2018.10.03 12:11 | buy | 1584 | 0.03 | 0.91815 | 0.00000 | 0.00000 | |
3163 | 2018.10.03 12:11 | buy | 1585 | 0.04 | 0.91812 | 0.00000 | 0.00000 | |
3164 | 2018.10.03 12:11 | buy | 1586 | 0.04 | 0.91827 | 0.00000 | 0.00000 | |
3165 | 2018.10.03 12:12 | buy | 1587 | 0.04 | 0.91825 | 0.00000 | 0.00000 | |
3166 | 2018.10.03 12:12 | buy | 1588 | 0.05 | 0.91817 | 0.00000 | 0.00000 | |
3167 | 2018.10.08 11:42 | close | 1588 | 0.05 | 0.91680 | 0.00000 | 0.00000 | -847.67 | 1221960.79 |
3168 | 2018.10.08 11:42 | close | 1587 | 0.04 | 0.91681 | 0.00000 | 0.00000 | -708.93 | 1221251.87 |
3169 | 2018.10.08 11:42 | close | 1586 | 0.04 | 0.91673 | 0.00000 | 0.00000 | -752.92 | 1220498.95 |
3170 | 2018.10.08 11:42 | close | 1585 | 0.04 | 0.91676 | 0.00000 | 0.00000 | -673.74 | 1219825.21 |
3171 | 2018.10.08 11:42 | close | 1584 | 0.03 | 0.91677 | 0.00000 | 0.00000 | -511.90 | 1219313.31 |
3172 | 2018.10.08 11:42 | close | 1583 | 0.03 | 0.91680 | 0.00000 | 0.00000 | -495.40 | 1218817.90 |
3173 | 2018.10.08 11:42 | close | 1582 | 0.02 | 0.91669 | 0.00000 | 0.00000 | -358.87 | 1218459.04 |
3174 | 2018.10.08 11:42 | close | 1581 | 0.02 | 0.91669 | 0.00000 | 0.00000 | -347.87 | 1218111.17 |
3175 | 2018.10.08 11:42 | close | 1580 | 0.01 | 0.91674 | 0.00000 | 0.00000 | -177.23 | 1217933.93 |
3176 | 2018.10.08 11:42 | close | 1579 | 0.01 | 0.91669 | 0.00000 | 0.00000 | -2274.57 | 1215659.37 |
3177 | 2018.10.08 12:45 | sell | 1589 | 0.01 | 0.91806 | 0.00000 | 0.00000 | |
3178 | 2018.10.09 01:13 | close | 1589 | 0.01 | 0.91696 | 0.00000 | 0.00000 | 121.20 | 1215780.56 |
3179 | 2018.10.10 02:30 | sell | 1590 | 0.01 | 0.92032 | 0.00000 | 0.00000 | |
3180 | 2018.10.10 08:30 | sell | 1591 | 0.01 | 0.92209 | 0.00000 | 0.00000 | |
3181 | 2018.10.10 11:40 | close | 1591 | 0.01 | 0.91992 | 0.00000 | 0.00000 | 238.65 | 1216019.21 |
3182 | 2018.10.10 11:40 | close | 1590 | 0.01 | 0.92008 | 0.00000 | 0.00000 | 26.39 | 1216045.60 |
3183 | 2018.10.10 20:35 | sell | 1592 | 0.01 | 0.92298 | 0.00000 | 0.00000 | |
3184 | 2018.10.10 23:52 | close | 1592 | 0.01 | 0.92081 | 0.00000 | 0.00000 | 238.64 | 1216284.24 |
3185 | 2018.10.11 12:55 | sell | 1593 | 0.01 | 0.92536 | 0.00000 | 0.00000 | |
3186 | 2018.10.12 13:15 | close | 1593 | 0.01 | 0.92610 | 0.00000 | 0.00000 | -81.16 | 1216203.08 |
3187 | 2018.10.18 03:40 | sell | 1594 | 0.01 | 0.92831 | 0.00000 | 0.00000 | |
3188 | 2018.10.19 03:01 | close | 1594 | 0.01 | 0.92777 | 0.00000 | 0.00000 | 59.60 | 1216262.67 |
3189 | 2018.10.23 03:01 | buy | 1595 | 0.01 | 0.92630 | 0.00000 | 0.00000 | |
3190 | 2018.10.23 10:33 | close | 1595 | 0.01 | 0.92685 | 0.00000 | 0.00000 | 60.48 | 1216323.15 |
3191 | 2018.10.30 16:10 | sell | 1596 | 0.01 | 0.93224 | 0.00000 | 0.00000 | |
3192 | 2018.10.31 01:11 | close | 1596 | 0.01 | 0.93158 | 0.00000 | 0.00000 | 72.81 | 1216395.96 |
3193 | 2018.11.01 06:42 | sell | 1597 | 0.01 | 0.93610 | 0.00000 | 0.00000 | |
3194 | 2018.11.02 07:45 | sell | 1598 | 0.01 | 0.94458 | 0.00000 | 0.00000 | |
3195 | 2018.11.02 07:45 | sell | 1599 | 0.02 | 0.94462 | 0.00000 | 0.00000 | |
3196 | 2018.11.02 07:45 | sell | 1600 | 0.02 | 0.94453 | 0.00000 | 0.00000 | |
3197 | 2018.11.02 07:45 | sell | 1601 | 0.03 | 0.94452 | 0.00000 | 0.00000 | |
3198 | 2018.11.02 15:30 | close | 1601 | 0.03 | 0.94305 | 0.00000 | 0.00000 | 485.03 | 1216880.99 |
3199 | 2018.11.02 15:30 | close | 1600 | 0.02 | 0.94310 | 0.00000 | 0.00000 | 314.56 | 1217195.55 |
3200 | 2018.11.02 15:30 | close | 1599 | 0.02 | 0.94308 | 0.00000 | 0.00000 | 338.74 | 1217534.29 |
3201 | 2018.11.02 15:30 | close | 1598 | 0.01 | 0.94315 | 0.00000 | 0.00000 | 157.27 | 1217691.56 |
3202 | 2018.11.02 15:30 | close | 1597 | 0.01 | 0.94316 | 0.00000 | 0.00000 | -776.26 | 1216915.30 |
3203 | 2018.11.06 09:34 | sell | 1602 | 0.01 | 0.94711 | 0.00000 | 0.00000 | |
3204 | 2018.11.06 23:49 | sell | 1603 | 0.01 | 0.95020 | 0.00000 | 0.00000 | |
3205 | 2018.11.07 03:23 | close | 1603 | 0.01 | 0.94807 | 0.00000 | 0.00000 | 234.49 | 1217149.78 |
3206 | 2018.11.07 03:23 | close | 1602 | 0.01 | 0.94818 | 0.00000 | 0.00000 | -117.46 | 1217032.32 |
3207 | 2018.11.12 07:54 | buy | 1604 | 0.01 | 0.95171 | 0.00000 | 0.00000 | |
3208 | 2018.11.12 15:23 | close | 1604 | 0.01 | 0.95226 | 0.00000 | 0.00000 | 60.47 | 1217092.79 |
3209 | 2018.11.14 01:22 | sell | 1605 | 0.01 | 0.95626 | 0.00000 | 0.00000 | |
3210 | 2018.11.14 10:02 | close | 1605 | 0.01 | 0.95523 | 0.00000 | 0.00000 | 113.27 | 1217206.06 |
3211 | 2018.11.20 12:07 | buy | 1606 | 0.01 | 0.95637 | 0.00000 | 0.00000 | |
3212 | 2018.11.20 15:33 | close | 1606 | 0.01 | 0.95949 | 0.00000 | 0.00000 | 343.07 | 1217549.13 |
3213 | 2018.11.21 17:03 | sell | 1607 | 0.01 | 0.96608 | 0.00000 | 0.00000 | |
3214 | 2018.11.21 20:52 | close | 1607 | 0.01 | 0.96290 | 0.00000 | 0.00000 | 349.71 | 1217898.84 |
3215 | 2018.11.23 15:30 | buy | 1608 | 0.01 | 0.95415 | 0.00000 | 0.00000 | |
3216 | 2018.11.23 15:40 | close | 1608 | 0.01 | 0.95656 | 0.00000 | 0.00000 | 265.00 | 1218163.84 |
3217 | 2018.11.27 15:20 | sell | 1609 | 0.01 | 0.96084 | 0.00000 | 0.00000 | |
3218 | 2018.11.27 17:01 | close | 1609 | 0.01 | 0.95844 | 0.00000 | 0.00000 | 263.92 | 1218427.76 |
3219 | 2018.11.28 08:06 | sell | 1610 | 0.01 | 0.96319 | 0.00000 | 0.00000 | |
3220 | 2018.11.28 15:41 | sell | 1611 | 0.01 | 0.96498 | 0.00000 | 0.00000 | |
3221 | 2018.11.28 19:03 | sell | 1612 | 0.02 | 0.96779 | 0.00000 | 0.00000 | |
3222 | 2018.11.29 11:20 | sell | 1613 | 0.02 | 0.97222 | 0.00000 | 0.00000 | |
3223 | 2018.12.03 18:47 | close | 1613 | 0.02 | 0.97049 | 0.00000 | 0.00000 | 381.36 | 1218809.12 |
3224 | 2018.12.03 18:47 | close | 1612 | 0.02 | 0.97054 | 0.00000 | 0.00000 | -602.68 | 1218206.44 |
3225 | 2018.12.03 18:47 | close | 1611 | 0.01 | 0.97064 | 0.00000 | 0.00000 | -621.35 | 1217585.09 |
3226 | 2018.12.03 18:47 | close | 1610 | 0.01 | 0.97050 | 0.00000 | 0.00000 | -802.81 | 1216782.28 |
3227 | 2018.12.07 15:32 | buy | 1614 | 0.01 | 0.96345 | 0.00000 | 0.00000 | |
3228 | 2018.12.10 17:26 | close | 1614 | 0.01 | 0.96399 | 0.00000 | 0.00000 | 55.60 | 1216837.88 |
3229 | 2018.12.11 05:32 | sell | 1615 | 0.01 | 0.96600 | 0.00000 | 0.00000 | |
3230 | 2018.12.11 18:47 | close | 1615 | 0.01 | 0.96537 | 0.00000 | 0.00000 | 69.28 | 1216907.16 |
3231 | 2018.12.14 03:15 | buy | 1616 | 0.01 | 0.96164 | 0.00000 | 0.00000 | |
3232 | 2018.12.17 13:24 | close | 1616 | 0.01 | 0.96089 | 0.00000 | 0.00000 | -86.25 | 1216820.91 |
3233 | 2018.12.18 03:30 | sell | 1617 | 0.01 | 0.96521 | 0.00000 | 0.00000 | |
3234 | 2018.12.18 08:55 | close | 1617 | 0.01 | 0.96272 | 0.00000 | 0.00000 | 273.85 | 1217094.76 |
3235 | 2018.12.19 10:29 | sell | 1618 | 0.01 | 0.96987 | 0.00000 | 0.00000 | |
3236 | 2018.12.19 13:20 | close | 1618 | 0.01 | 0.96784 | 0.00000 | 0.00000 | 223.25 | 1217318.01 |
3237 | 2018.12.19 21:28 | buy | 1619 | 0.01 | 0.96050 | 0.00000 | 0.00000 | |
3238 | 2018.12.20 12:46 | close | 1619 | 0.01 | 0.96108 | 0.00000 | 0.00000 | 52.45 | 1217370.46 |
3239 | 2019.01.02 04:18 | buy | 1620 | 0.01 | 0.95638 | 0.00000 | 0.00000 | |
3240 | 2019.01.02 16:16 | buy | 1621 | 0.01 | 0.95277 | 0.00000 | 0.00000 | |
3241 | 2019.01.03 01:10 | buy | 1622 | 0.02 | 0.93721 | 0.00000 | 0.00000 | |
3242 | 2019.01.03 01:10 | buy | 1623 | 0.02 | 0.93715 | 0.00000 | 0.00000 | |
3243 | 2019.01.03 01:10 | buy | 1624 | 0.03 | 0.93721 | 0.00000 | 0.00000 | |
3244 | 2019.01.03 01:10 | buy | 1625 | 0.03 | 0.93730 | 0.00000 | 0.00000 | |
3245 | 2019.01.03 01:10 | buy | 1626 | 0.04 | 0.93727 | 0.00000 | 0.00000 | |
3246 | 2019.01.03 01:10 | buy | 1627 | 0.04 | 0.93730 | 0.00000 | 0.00000 | |
3247 | 2019.01.03 01:10 | buy | 1628 | 0.04 | 0.93728 | 0.00000 | 0.00000 | |
3248 | 2019.01.03 09:31 | close | 1628 | 0.04 | 0.94722 | 0.00000 | 0.00000 | 4372.29 | 1221742.75 |
3249 | 2019.01.03 09:31 | close | 1627 | 0.04 | 0.94715 | 0.00000 | 0.00000 | 4332.70 | 1226075.45 |
3250 | 2019.01.03 09:31 | close | 1626 | 0.04 | 0.94719 | 0.00000 | 0.00000 | 4363.49 | 1230438.94 |
3251 | 2019.01.03 09:31 | close | 1625 | 0.03 | 0.94706 | 0.00000 | 0.00000 | 3219.83 | 1233658.77 |
3252 | 2019.01.03 09:31 | close | 1624 | 0.03 | 0.94721 | 0.00000 | 0.00000 | 3299.01 | 1236957.78 |
3253 | 2019.01.03 09:31 | close | 1623 | 0.02 | 0.94711 | 0.00000 | 0.00000 | 2190.54 | 1239148.32 |
3254 | 2019.01.03 09:31 | close | 1622 | 0.02 | 0.94715 | 0.00000 | 0.00000 | 2186.15 | 1241334.47 |
3255 | 2019.01.03 09:31 | close | 1621 | 0.01 | 0.94714 | 0.00000 | 0.00000 | -630.45 | 1240704.02 |
3256 | 2019.01.03 09:31 | close | 1620 | 0.01 | 0.94721 | 0.00000 | 0.00000 | -1019.73 | 1239684.29 |
3257 | 2019.01.04 19:44 | sell | 1629 | 0.01 | 0.95334 | 0.00000 | 0.00000 | |
3258 | 2019.01.07 09:27 | close | 1629 | 0.01 | 0.95232 | 0.00000 | 0.00000 | 112.40 | 1239796.69 |
3259 | 2019.01.08 05:44 | buy | 1630 | 0.01 | 0.94639 | 0.00000 | 0.00000 | |
3260 | 2019.01.08 14:01 | close | 1630 | 0.01 | 0.94804 | 0.00000 | 0.00000 | 181.44 | 1239978.13 |
3261 | 2019.01.11 14:12 | sell | 1631 | 0.01 | 0.95460 | 0.00000 | 0.00000 | |
3262 | 2019.01.14 05:19 | close | 1631 | 0.01 | 0.95414 | 0.00000 | 0.00000 | 50.81 | 1240028.93 |
3263 | 2019.01.17 21:40 | sell | 1632 | 0.01 | 0.95568 | 0.00000 | 0.00000 | |
3264 | 2019.01.18 09:23 | close | 1632 | 0.01 | 0.95433 | 0.00000 | 0.00000 | 148.69 | 1240177.62 |
3265 | 2019.01.24 02:30 | sell | 1633 | 0.01 | 0.95506 | 0.00000 | 0.00000 | |
3266 | 2019.01.24 04:06 | close | 1633 | 0.01 | 0.95224 | 0.00000 | 0.00000 | 310.12 | 1240487.74 |
3267 | 2019.02.04 11:33 | buy | 1634 | 0.01 | 0.94600 | 0.00000 | 0.00000 | |
3268 | 2019.02.04 16:10 | close | 1634 | 0.01 | 0.94743 | 0.00000 | 0.00000 | 157.24 | 1240644.98 |
3269 | 2019.02.14 15:36 | sell | 1635 | 0.01 | 0.94542 | 0.00000 | 0.00000 | |
3270 | 2019.02.15 02:36 | close | 1635 | 0.01 | 0.94361 | 0.00000 | 0.00000 | 199.24 | 1240844.21 |
3271 | 2019.02.15 20:38 | sell | 1636 | 0.01 | 0.94705 | 0.00000 | 0.00000 | |
3272 | 2019.02.18 10:08 | close | 1636 | 0.01 | 0.94600 | 0.00000 | 0.00000 | 115.68 | 1240959.89 |
3273 | 2019.02.21 07:28 | buy | 1637 | 0.01 | 0.93822 | 0.00000 | 0.00000 | |
3274 | 2019.02.21 22:42 | close | 1637 | 0.01 | 0.93870 | 0.00000 | 0.00000 | 52.78 | 1241012.67 |
3275 | 2019.03.01 10:29 | buy | 1638 | 0.01 | 0.93178 | 0.00000 | 0.00000 | |
3276 | 2019.03.01 12:35 | close | 1638 | 0.01 | 0.93342 | 0.00000 | 0.00000 | 180.30 | 1241192.97 |
3277 | 2019.03.15 16:15 | sell | 1639 | 0.01 | 0.94570 | 0.00000 | 0.00000 | |
3278 | 2019.03.19 13:14 | close | 1639 | 0.01 | 0.94511 | 0.00000 | 0.00000 | 65.30 | 1241258.27 |
3279 | 2019.03.21 03:30 | sell | 1640 | 0.01 | 0.94996 | 0.00000 | 0.00000 | |
3280 | 2019.03.22 03:57 | close | 1640 | 0.01 | 0.94955 | 0.00000 | 0.00000 | 45.30 | 1241303.57 |
3281 | 2019.03.25 14:48 | sell | 1641 | 0.01 | 0.95324 | 0.00000 | 0.00000 | |
3282 | 2019.03.26 02:33 | close | 1641 | 0.01 | 0.95261 | 0.00000 | 0.00000 | 69.49 | 1241373.05 |
3283 | 2019.03.26 15:32 | sell | 1642 | 0.01 | 0.95604 | 0.00000 | 0.00000 | |
3284 | 2019.03.26 23:54 | close | 1642 | 0.01 | 0.95492 | 0.00000 | 0.00000 | 123.15 | 1241496.20 |
3285 | 2019.04.03 17:04 | sell | 1643 | 0.01 | 0.94968 | 0.00000 | 0.00000 | |
3286 | 2019.04.04 14:49 | close | 1643 | 0.01 | 0.94911 | 0.00000 | 0.00000 | 63.32 | 1241559.52 |
3287 | 2019.04.05 15:30 | sell | 1644 | 0.01 | 0.95275 | 0.00000 | 0.00000 | |
3288 | 2019.04.05 16:38 | close | 1644 | 0.01 | 0.95120 | 0.00000 | 0.00000 | 170.43 | 1241729.95 |
3289 | 2019.04.10 12:47 | sell | 1645 | 0.01 | 0.95304 | 0.00000 | 0.00000 | |
3290 | 2019.04.10 23:48 | sell | 1646 | 0.01 | 0.95521 | 0.00000 | 0.00000 | |
3291 | 2019.04.11 18:48 | close | 1646 | 0.01 | 0.95363 | 0.00000 | 0.00000 | 174.39 | 1241904.34 |
3292 | 2019.04.11 18:48 | close | 1645 | 0.01 | 0.95357 | 0.00000 | 0.00000 | -57.62 | 1241846.72 |
3293 | 2019.04.22 21:59 | buy | 1647 | 0.01 | 0.95164 | 0.00000 | 0.00000 | |
3294 | 2019.04.23 04:32 | close | 1647 | 0.01 | 0.95252 | 0.00000 | 0.00000 | 92.98 | 1241939.70 |
3295 | 2019.04.26 12:16 | sell | 1648 | 0.01 | 0.94962 | 0.00000 | 0.00000 | |
3296 | 2019.04.26 20:20 | close | 1648 | 0.01 | 0.94767 | 0.00000 | 0.00000 | 214.42 | 1242154.12 |
3297 | 2019.04.30 21:06 | buy | 1649 | 0.01 | 0.94452 | 0.00000 | 0.00000 | |
3298 | 2019.05.01 11:31 | close | 1649 | 0.01 | 0.94494 | 0.00000 | 0.00000 | 42.39 | 1242196.51 |
3299 | 2019.05.07 07:30 | buy | 1650 | 0.01 | 0.93835 | 0.00000 | 0.00000 | |
3300 | 2019.05.07 07:30 | close | 1650 | 0.01 | 0.94276 | 0.00000 | 0.00000 | 484.86 | 1242681.37 |
3301 | 2019.05.07 07:37 | sell | 1651 | 0.01 | 0.94533 | 0.00000 | 0.00000 | |
3302 | 2019.05.08 05:00 | close | 1651 | 0.01 | 0.94389 | 0.00000 | 0.00000 | 158.56 | 1242839.93 |
3303 | 2019.05.09 03:30 | buy | 1652 | 0.01 | 0.94042 | 0.00000 | 0.00000 | |
3304 | 2019.05.09 09:48 | close | 1652 | 0.01 | 0.94138 | 0.00000 | 0.00000 | 105.54 | 1242945.47 |
3305 | 2019.05.13 10:29 | buy | 1653 | 0.01 | 0.93669 | 0.00000 | 0.00000 | |
3306 | 2019.05.13 18:04 | buy | 1654 | 0.01 | 0.93495 | 0.00000 | 0.00000 | |
3307 | 2019.05.14 02:48 | close | 1654 | 0.01 | 0.93626 | 0.00000 | 0.00000 | 140.24 | 1243085.71 |
3308 | 2019.05.14 02:48 | close | 1653 | 0.01 | 0.93625 | 0.00000 | 0.00000 | -52.16 | 1243033.55 |
3309 | 2019.05.15 03:09 | buy | 1655 | 0.01 | 0.93360 | 0.00000 | 0.00000 | |
3310 | 2019.05.16 04:30 | buy | 1656 | 0.01 | 0.92909 | 0.00000 | 0.00000 | |
3311 | 2019.05.16 04:30 | buy | 1657 | 0.02 | 0.92912 | 0.00000 | 0.00000 | |
3312 | 2019.05.20 11:12 | close | 1657 | 0.02 | 0.93073 | 0.00000 | 0.00000 | 338.89 | 1243372.45 |
3313 | 2019.05.20 11:12 | close | 1656 | 0.01 | 0.93074 | 0.00000 | 0.00000 | 173.84 | 1243546.28 |
3314 | 2019.05.20 11:12 | close | 1655 | 0.01 | 0.93083 | 0.00000 | 0.00000 | -323.41 | 1243222.87 |
3315 | 2019.05.22 15:33 | buy | 1658 | 0.01 | 0.92032 | 0.00000 | 0.00000 | |
3316 | 2019.05.22 17:30 | close | 1658 | 0.01 | 0.92201 | 0.00000 | 0.00000 | 185.79 | 1243408.66 |
3317 | 2019.05.23 12:30 | sell | 1659 | 0.01 | 0.92547 | 0.00000 | 0.00000 | |
3318 | 2019.05.23 16:45 | sell | 1660 | 0.01 | 0.92710 | 0.00000 | 0.00000 | |
3319 | 2019.05.28 12:59 | sell | 1661 | 0.02 | 0.93225 | 0.00000 | 0.00000 | |
3320 | 2019.05.28 12:59 | sell | 1662 | 0.02 | 0.93223 | 0.00000 | 0.00000 | |
3321 | 2019.05.31 17:42 | sell | 1663 | 0.03 | 0.93836 | 0.00000 | 0.00000 | |
3322 | 2019.06.03 18:59 | close | 1663 | 0.03 | 0.93704 | 0.00000 | 0.00000 | 436.08 | 1243844.74 |
3323 | 2019.06.03 18:59 | close | 1662 | 0.02 | 0.93707 | 0.00000 | 0.00000 | -1061.79 | 1242782.95 |
3324 | 2019.06.03 18:59 | close | 1661 | 0.02 | 0.93709 | 0.00000 | 0.00000 | -1061.79 | 1241721.16 |
3325 | 2019.06.03 18:59 | close | 1660 | 0.01 | 0.93694 | 0.00000 | 0.00000 | -1080.02 | 1240641.14 |
3326 | 2019.06.03 18:59 | close | 1659 | 0.01 | 0.93705 | 0.00000 | 0.00000 | -1271.35 | 1239369.79 |
3327 | 2019.06.05 04:30 | buy | 1664 | 0.01 | 0.93505 | 0.00000 | 0.00000 | |
3328 | 2019.06.05 09:13 | close | 1664 | 0.01 | 0.93670 | 0.00000 | 0.00000 | 181.40 | 1239551.19 |
3329 | 2019.06.05 14:32 | buy | 1665 | 0.01 | 0.93478 | 0.00000 | 0.00000 | |
3330 | 2019.06.05 15:20 | close | 1665 | 0.01 | 0.93632 | 0.00000 | 0.00000 | 169.31 | 1239720.50 |
3331 | 2019.06.06 21:34 | buy | 1666 | 0.01 | 0.93278 | 0.00000 | 0.00000 | |
3332 | 2019.06.07 15:30 | buy | 1667 | 0.01 | 0.93014 | 0.00000 | 0.00000 | |
3333 | 2019.06.07 17:34 | close | 1667 | 0.01 | 0.93192 | 0.00000 | 0.00000 | 195.69 | 1239916.19 |
3334 | 2019.06.07 17:34 | close | 1666 | 0.01 | 0.93201 | 0.00000 | 0.00000 | -88.43 | 1239827.76 |
3335 | 2019.06.10 04:22 | buy | 1668 | 0.01 | 0.92704 | 0.00000 | 0.00000 | |
3336 | 2019.06.11 03:17 | buy | 1669 | 0.01 | 0.92267 | 0.00000 | 0.00000 | |
3337 | 2019.06.11 03:17 | buy | 1670 | 0.02 | 0.92266 | 0.00000 | 0.00000 | |
3338 | 2019.06.11 18:57 | close | 1670 | 0.02 | 0.92423 | 0.00000 | 0.00000 | 345.20 | 1240172.96 |
3339 | 2019.06.11 18:57 | close | 1669 | 0.01 | 0.92430 | 0.00000 | 0.00000 | 179.20 | 1240352.16 |
3340 | 2019.06.11 18:57 | close | 1668 | 0.01 | 0.92421 | 0.00000 | 0.00000 | -314.91 | 1240037.26 |
3341 | 2019.06.13 06:35 | buy | 1671 | 0.01 | 0.92154 | 0.00000 | 0.00000 | |
3342 | 2019.06.17 02:11 | close | 1671 | 0.01 | 0.92208 | 0.00000 | 0.00000 | 51.82 | 1240089.07 |
3343 | 2019.06.17 17:51 | buy | 1672 | 0.01 | 0.91905 | 0.00000 | 0.00000 | |
3344 | 2019.06.18 04:38 | buy | 1673 | 0.01 | 0.91724 | 0.00000 | 0.00000 | |
3345 | 2019.06.18 11:59 | close | 1673 | 0.01 | 0.91855 | 0.00000 | 0.00000 | 144.02 | 1240233.09 |
3346 | 2019.06.18 11:59 | close | 1672 | 0.01 | 0.91862 | 0.00000 | 0.00000 | -51.05 | 1240182.05 |
3347 | 2019.06.19 15:32 | buy | 1674 | 0.01 | 0.91682 | 0.00000 | 0.00000 | |
3348 | 2019.06.19 21:02 | close | 1674 | 0.01 | 0.91875 | 0.00000 | 0.00000 | 212.18 | 1240394.23 |
3349 | 2019.06.19 22:50 | buy | 1675 | 0.01 | 0.91467 | 0.00000 | 0.00000 | |
3350 | 2019.06.21 18:44 | close | 1675 | 0.01 | 0.91512 | 0.00000 | 0.00000 | 34.36 | 1240428.59 |
3351 | 2019.06.24 17:53 | sell | 1676 | 0.01 | 0.91870 | 0.00000 | 0.00000 | |
3352 | 2019.06.25 03:49 | close | 1676 | 0.01 | 0.91772 | 0.00000 | 0.00000 | 107.97 | 1240536.55 |
3353 | 2019.07.01 17:41 | buy | 1677 | 0.01 | 0.91420 | 0.00000 | 0.00000 | |
3354 | 2019.07.02 03:57 | close | 1677 | 0.01 | 0.91499 | 0.00000 | 0.00000 | 83.07 | 1240619.63 |
3355 | 2019.07.08 15:57 | buy | 1678 | 0.01 | 0.91198 | 0.00000 | 0.00000 | |
3356 | 2019.07.08 21:49 | close | 1678 | 0.01 | 0.91279 | 0.00000 | 0.00000 | 89.04 | 1240708.67 |
3357 | 2019.07.09 11:40 | buy | 1679 | 0.01 | 0.91062 | 0.00000 | 0.00000 | |
3358 | 2019.07.09 16:51 | buy | 1680 | 0.01 | 0.90886 | 0.00000 | 0.00000 | |
3359 | 2019.07.10 15:34 | close | 1680 | 0.01 | 0.91037 | 0.00000 | 0.00000 | 162.23 | 1240870.90 |
3360 | 2019.07.10 15:34 | close | 1679 | 0.01 | 0.91021 | 0.00000 | 0.00000 | -48.85 | 1240822.05 |
3361 | 2019.07.10 17:07 | sell | 1681 | 0.01 | 0.91320 | 0.00000 | 0.00000 | |
3362 | 2019.07.11 02:58 | close | 1681 | 0.01 | 0.90998 | 0.00000 | 0.00000 | 354.69 | 1241176.74 |
3363 | 2019.07.12 20:31 | sell | 1682 | 0.01 | 0.91495 | 0.00000 | 0.00000 | |
3364 | 2019.07.15 18:20 | sell | 1683 | 0.01 | 0.91733 | 0.00000 | 0.00000 | |
3365 | 2019.07.16 18:59 | close | 1683 | 0.01 | 0.91557 | 0.00000 | 0.00000 | 193.73 | 1241370.47 |
3366 | 2019.07.16 18:59 | close | 1682 | 0.01 | 0.91561 | 0.00000 | 0.00000 | -72.14 | 1241298.33 |
3367 | 2019.07.18 09:13 | sell | 1684 | 0.01 | 0.91824 | 0.00000 | 0.00000 | |
3368 | 2019.07.18 17:00 | sell | 1685 | 0.01 | 0.92020 | 0.00000 | 0.00000 | |
3369 | 2019.07.22 09:52 | close | 1685 | 0.01 | 0.91880 | 0.00000 | 0.00000 | 154.36 | 1241452.69 |
3370 | 2019.07.22 09:52 | close | 1684 | 0.01 | 0.91871 | 0.00000 | 0.00000 | -51.25 | 1241401.44 |
3371 | 2019.07.25 16:29 | buy | 1686 | 0.01 | 0.91386 | 0.00000 | 0.00000 | |
3372 | 2019.07.25 22:55 | close | 1686 | 0.01 | 0.91459 | 0.00000 | 0.00000 | 80.26 | 1241481.70 |
3373 | 2019.07.26 16:17 | buy | 1687 | 0.01 | 0.91265 | 0.00000 | 0.00000 | |
3374 | 2019.07.29 17:58 | buy | 1688 | 0.01 | 0.90838 | 0.00000 | 0.00000 | |
3375 | 2019.07.29 17:58 | buy | 1689 | 0.02 | 0.90851 | 0.00000 | 0.00000 | |
3376 | 2019.07.31 04:12 | buy | 1690 | 0.02 | 0.90208 | 0.00000 | 0.00000 | |
3377 | 2019.08.05 04:35 | buy | 1691 | 0.03 | 0.89453 | 0.00000 | 0.00000 | |
3378 | 2019.08.05 04:35 | buy | 1692 | 0.03 | 0.89449 | 0.00000 | 0.00000 | |
3379 | 2019.08.05 04:35 | buy | 1693 | 0.04 | 0.89447 | 0.00000 | 0.00000 | |
3380 | 2019.08.06 06:47 | close | 1693 | 0.04 | 0.89558 | 0.00000 | 0.00000 | 473.02 | 1241954.72 |
3381 | 2019.08.06 06:47 | close | 1692 | 0.03 | 0.89568 | 0.00000 | 0.00000 | 381.15 | 1242335.87 |
3382 | 2019.08.06 06:47 | close | 1691 | 0.03 | 0.89560 | 0.00000 | 0.00000 | 341.58 | 1242677.45 |
3383 | 2019.08.06 06:47 | close | 1690 | 0.02 | 0.89551 | 0.00000 | 0.00000 | -1489.92 | 1241187.53 |
3384 | 2019.08.06 06:47 | close | 1689 | 0.02 | 0.89557 | 0.00000 | 0.00000 | -2905.65 | 1238281.88 |
3385 | 2019.08.06 06:47 | close | 1688 | 0.01 | 0.89567 | 0.00000 | 0.00000 | -1427.55 | 1236854.34 |
3386 | 2019.08.06 06:47 | close | 1687 | 0.01 | 0.89557 | 0.00000 | 0.00000 | -1911.75 | 1234942.58 |
3387 | 2019.08.07 06:19 | buy | 1694 | 0.01 | 0.89007 | 0.00000 | 0.00000 | |
3388 | 2019.08.07 14:12 | close | 1694 | 0.01 | 0.89523 | 0.00000 | 0.00000 | 567.29 | 1235509.87 |
3389 | 2019.08.08 16:37 | sell | 1695 | 0.01 | 0.90368 | 0.00000 | 0.00000 | |
3390 | 2019.08.08 21:14 | close | 1695 | 0.01 | 0.90123 | 0.00000 | 0.00000 | 269.40 | 1235779.27 |
3391 | 2019.08.12 15:00 | buy | 1696 | 0.01 | 0.89310 | 0.00000 | 0.00000 | |
3392 | 2019.08.13 02:29 | close | 1696 | 0.01 | 0.89402 | 0.00000 | 0.00000 | 97.36 | 1235876.64 |
3393 | 2019.08.13 16:46 | sell | 1697 | 0.01 | 0.89877 | 0.00000 | 0.00000 | |
3394 | 2019.08.14 03:12 | close | 1697 | 0.01 | 0.89788 | 0.00000 | 0.00000 | 98.07 | 1235974.70 |
3395 | 2019.08.15 16:21 | sell | 1698 | 0.01 | 0.90378 | 0.00000 | 0.00000 | |
3396 | 2019.08.16 01:14 | close | 1698 | 0.01 | 0.90235 | 0.00000 | 0.00000 | 157.45 | 1236132.15 |
3397 | 2019.08.16 08:02 | sell | 1699 | 0.01 | 0.90472 | 0.00000 | 0.00000 | |
3398 | 2019.08.16 10:02 | close | 1699 | 0.01 | 0.90289 | 0.00000 | 0.00000 | 201.21 | 1236333.36 |
3399 | 2019.08.20 09:06 | sell | 1700 | 0.01 | 0.90445 | 0.00000 | 0.00000 | |
3400 | 2019.08.20 20:24 | close | 1700 | 0.01 | 0.90294 | 0.00000 | 0.00000 | 166.03 | 1236499.39 |
3401 | 2019.08.26 01:10 | buy | 1701 | 0.01 | 0.89567 | 0.00000 | 0.00000 | |
3402 | 2019.08.26 05:49 | close | 1701 | 0.01 | 0.89716 | 0.00000 | 0.00000 | 163.81 | 1236663.20 |
3403 | 2019.08.30 04:30 | buy | 1702 | 0.01 | 0.89244 | 0.00000 | 0.00000 | |
3404 | 2019.08.30 10:28 | close | 1702 | 0.01 | 0.89407 | 0.00000 | 0.00000 | 179.19 | 1236842.39 |
3405 | 2019.09.03 12:44 | sell | 1703 | 0.01 | 0.89865 | 0.00000 | 0.00000 | |
3406 | 2019.09.04 04:30 | sell | 1704 | 0.01 | 0.90275 | 0.00000 | 0.00000 | |
3407 | 2019.09.04 04:30 | sell | 1705 | 0.02 | 0.90288 | 0.00000 | 0.00000 | |
3408 | 2019.09.04 17:01 | close | 1705 | 0.02 | 0.90132 | 0.00000 | 0.00000 | 343.04 | 1237185.43 |
3409 | 2019.09.04 17:01 | close | 1704 | 0.01 | 0.90116 | 0.00000 | 0.00000 | 174.82 | 1237360.25 |
3410 | 2019.09.04 17:01 | close | 1703 | 0.01 | 0.90121 | 0.00000 | 0.00000 | -281.25 | 1237078.99 |
3411 | 2019.09.06 15:30 | sell | 1706 | 0.01 | 0.90523 | 0.00000 | 0.00000 | |
3412 | 2019.09.06 17:01 | close | 1706 | 0.01 | 0.90189 | 0.00000 | 0.00000 | 367.23 | 1237446.22 |
3413 | 2019.09.11 19:05 | sell | 1707 | 0.01 | 0.90555 | 0.00000 | 0.00000 | |
3414 | 2019.09.12 07:20 | sell | 1708 | 0.01 | 0.90739 | 0.00000 | 0.00000 | |
3415 | 2019.09.13 16:40 | sell | 1709 | 0.02 | 0.91057 | 0.00000 | 0.00000 | |
3416 | 2019.09.17 04:35 | close | 1709 | 0.02 | 0.90804 | 0.00000 | 0.00000 | 557.21 | 1238003.44 |
3417 | 2019.09.17 04:35 | close | 1708 | 0.01 | 0.90800 | 0.00000 | 0.00000 | -66.42 | 1237937.01 |
3418 | 2019.09.17 04:35 | close | 1707 | 0.01 | 0.90795 | 0.00000 | 0.00000 | -262.59 | 1237674.43 |
3419 | 2019.09.25 16:17 | buy | 1710 | 0.01 | 0.89665 | 0.00000 | 0.00000 | |
3420 | 2019.09.26 15:27 | close | 1710 | 0.01 | 0.89719 | 0.00000 | 0.00000 | 48.04 | 1237722.47 |
3421 | 2019.10.01 08:26 | buy | 1711 | 0.01 | 0.89055 | 0.00000 | 0.00000 | |
3422 | 2019.10.02 17:48 | close | 1711 | 0.01 | 0.89102 | 0.00000 | 0.00000 | 47.90 | 1237770.37 |
3423 | 2019.10.03 11:43 | sell | 1712 | 0.01 | 0.89543 | 0.00000 | 0.00000 | |
3424 | 2019.10.04 09:46 | sell | 1713 | 0.01 | 0.90077 | 0.00000 | 0.00000 | |
3425 | 2019.10.04 09:46 | sell | 1714 | 0.02 | 0.90077 | 0.00000 | 0.00000 | |
3426 | 2019.10.04 15:32 | close | 1714 | 0.02 | 0.89895 | 0.00000 | 0.00000 | 400.28 | 1238170.65 |
3427 | 2019.10.04 15:32 | close | 1713 | 0.01 | 0.89899 | 0.00000 | 0.00000 | 195.73 | 1238366.38 |
3428 | 2019.10.04 15:32 | close | 1712 | 0.01 | 0.89903 | 0.00000 | 0.00000 | -395.65 | 1237970.73 |
3429 | 2019.10.10 13:49 | sell | 1715 | 0.01 | 0.90042 | 0.00000 | 0.00000 | |
3430 | 2019.10.10 17:21 | close | 1715 | 0.01 | 0.89814 | 0.00000 | 0.00000 | 250.73 | 1238221.46 |
3431 | 2019.10.11 14:51 | sell | 1716 | 0.01 | 0.90334 | 0.00000 | 0.00000 | |
3432 | 2019.10.11 15:30 | close | 1716 | 0.01 | 0.90021 | 0.00000 | 0.00000 | 344.20 | 1238565.66 |
3433 | 2019.10.14 12:21 | buy | 1717 | 0.01 | 0.89333 | 0.00000 | 0.00000 | |
3434 | 2019.10.14 17:58 | close | 1717 | 0.01 | 0.89469 | 0.00000 | 0.00000 | 149.52 | 1238715.18 |
3435 | 2019.10.16 03:49 | buy | 1718 | 0.01 | 0.88964 | 0.00000 | 0.00000 | |
3436 | 2019.10.16 11:41 | close | 1718 | 0.01 | 0.89064 | 0.00000 | 0.00000 | 109.94 | 1238825.12 |
3437 | 2019.10.17 03:53 | sell | 1719 | 0.01 | 0.89533 | 0.00000 | 0.00000 | |
3438 | 2019.10.17 12:33 | sell | 1720 | 0.01 | 0.89808 | 0.00000 | 0.00000 | |
3439 | 2019.10.17 17:51 | close | 1720 | 0.01 | 0.89594 | 0.00000 | 0.00000 | 235.30 | 1239060.42 |
3440 | 2019.10.17 17:51 | close | 1719 | 0.01 | 0.89606 | 0.00000 | 0.00000 | -80.26 | 1238980.16 |
3441 | 2019.10.18 15:11 | sell | 1721 | 0.01 | 0.89959 | 0.00000 | 0.00000 | |
3442 | 2019.10.21 01:19 | close | 1721 | 0.01 | 0.89870 | 0.00000 | 0.00000 | 98.08 | 1239078.23 |
3443 | 2019.10.21 05:05 | sell | 1722 | 0.01 | 0.90096 | 0.00000 | 0.00000 | |
3444 | 2019.10.21 17:30 | close | 1722 | 0.01 | 0.90050 | 0.00000 | 0.00000 | 50.58 | 1239128.81 |
3445 | 2019.10.24 17:07 | buy | 1723 | 0.01 | 0.89270 | 0.00000 | 0.00000 | |
3446 | 2019.10.28 15:08 | close | 1723 | 0.01 | 0.89194 | 0.00000 | 0.00000 | -91.11 | 1239037.70 |
3447 | 2019.10.29 08:20 | sell | 1724 | 0.01 | 0.89475 | 0.00000 | 0.00000 | |
3448 | 2019.10.29 17:44 | sell | 1725 | 0.01 | 0.89657 | 0.00000 | 0.00000 | |
3449 | 2019.11.04 21:16 | buy | 1726 | 0.01 | 0.90514 | 0.00000 | 0.00000 | |
3450 | 2019.11.05 05:30 | close | 1726 | 0.01 | 0.90652 | 0.00000 | 0.00000 | 147.94 | 1239185.64 |
3451 | 2019.11.07 03:48 | close | 1725 | 0.01 | 0.90610 | 0.00000 | 0.00000 | -1045.48 | 1238140.17 |
3452 | 2019.11.07 03:48 | close | 1724 | 0.01 | 0.90610 | 0.00000 | 0.00000 | -1245.59 | 1236894.58 |
3453 | 2019.11.07 12:22 | sell | 1727 | 0.01 | 0.90972 | 0.00000 | 0.00000 | |
3454 | 2019.11.07 17:59 | close | 1727 | 0.01 | 0.90743 | 0.00000 | 0.00000 | 251.79 | 1237146.37 |
3455 | 2019.12.03 05:52 | sell | 1728 | 0.01 | 0.90972 | 0.00000 | 0.00000 | |
3456 | 2019.12.03 17:56 | close | 1728 | 0.01 | 0.90914 | 0.00000 | 0.00000 | 63.77 | 1237210.14 |
3457 | 2019.12.05 13:08 | buy | 1729 | 0.01 | 0.89996 | 0.00000 | 0.00000 | |
3458 | 2019.12.05 22:50 | close | 1729 | 0.01 | 0.90047 | 0.00000 | 0.00000 | 56.07 | 1237266.21 |
3459 | 2019.12.06 15:30 | sell | 1730 | 0.01 | 0.90428 | 0.00000 | 0.00000 | |
3460 | 2019.12.09 17:58 | close | 1730 | 0.01 | 0.90367 | 0.00000 | 0.00000 | 67.30 | 1237333.51 |
3461 | 2019.12.10 14:45 | buy | 1731 | 0.01 | 0.90173 | 0.00000 | 0.00000 | |
3462 | 2019.12.11 08:23 | close | 1731 | 0.01 | 0.90217 | 0.00000 | 0.00000 | 44.60 | 1237378.11 |
3463 | 2019.12.11 12:50 | sell | 1732 | 0.01 | 0.90490 | 0.00000 | 0.00000 | |
3464 | 2019.12.12 15:35 | sell | 1733 | 0.01 | 0.90810 | 0.00000 | 0.00000 | |
3465 | 2019.12.12 22:53 | sell | 1734 | 0.02 | 0.91068 | 0.00000 | 0.00000 | |
3466 | 2019.12.13 16:10 | close | 1734 | 0.02 | 0.90807 | 0.00000 | 0.00000 | 574.40 | 1237952.51 |
3467 | 2019.12.13 16:10 | close | 1733 | 0.01 | 0.90804 | 0.00000 | 0.00000 | 6.81 | 1237959.32 |
3468 | 2019.12.13 16:10 | close | 1732 | 0.01 | 0.90811 | 0.00000 | 0.00000 | -352.10 | 1237607.22 |
3469 | 2019.12.13 19:20 | buy | 1735 | 0.01 | 0.90587 | 0.00000 | 0.00000 | |
3470 | 2019.12.16 09:00 | buy | 1736 | 0.01 | 0.90407 | 0.00000 | 0.00000 | |
3471 | 2019.12.16 16:37 | close | 1736 | 0.01 | 0.90543 | 0.00000 | 0.00000 | 149.52 | 1237756.74 |
3472 | 2019.12.16 16:37 | close | 1735 | 0.01 | 0.90538 | 0.00000 | 0.00000 | -57.66 | 1237699.08 |
3473 | 2019.12.20 03:59 | sell | 1737 | 0.01 | 0.90587 | 0.00000 | 0.00000 | |
3474 | 2019.12.20 15:30 | sell | 1738 | 0.01 | 0.90735 | 0.00000 | 0.00000 | |
3475 | 2019.12.23 13:07 | sell | 1739 | 0.02 | 0.91045 | 0.00000 | 0.00000 | |
3476 | 2019.12.31 17:25 | close | 1739 | 0.02 | 0.91254 | 0.00000 | 0.00000 | -456.17 | 1237242.92 |
3477 | 2019.12.31 17:25 | close | 1738 | 0.01 | 0.91242 | 0.00000 | 0.00000 | -555.53 | 1236687.39 |
3478 | 2019.12.31 17:25 | close | 1737 | 0.01 | 0.91251 | 0.00000 | 0.00000 | -728.17 | 1235959.22 |
3479 | 2019.12.31 17:30 | buy | 1740 | 0.01 | 0.91136 | 0.00000 | 0.00000 | |
3480 | 2020.01.02 08:20 | buy | 1741 | 0.01 | 0.90859 | 0.00000 | 0.00000 | |
3481 | 2020.01.03 03:51 | buy | 1742 | 0.02 | 0.90592 | 0.00000 | 0.00000 | |
3482 | 2020.01.06 18:44 | buy | 1743 | 0.02 | 0.89866 | 0.00000 | 0.00000 | |
3483 | 2020.01.06 18:44 | buy | 1744 | 0.03 | 0.89879 | 0.00000 | 0.00000 | |
3484 | 2020.01.07 12:43 | buy | 1745 | 0.03 | 0.89289 | 0.00000 | 0.00000 | |
3485 | 2020.01.10 06:00 | close | 1745 | 0.03 | 0.89770 | 0.00000 | 0.00000 | 1529.76 | 1237488.98 |
3486 | 2020.01.10 06:00 | close | 1744 | 0.03 | 0.89772 | 0.00000 | 0.00000 | -420.89 | 1237068.08 |
3487 | 2020.01.10 06:00 | close | 1743 | 0.02 | 0.89775 | 0.00000 | 0.00000 | -245.41 | 1236822.67 |
3488 | 2020.01.10 06:00 | close | 1742 | 0.02 | 0.89758 | 0.00000 | 0.00000 | -1886.65 | 1234936.03 |
3489 | 2020.01.10 06:00 | close | 1741 | 0.01 | 0.89760 | 0.00000 | 0.00000 | -1238.44 | 1233697.59 |
3490 | 2020.01.10 06:00 | close | 1740 | 0.01 | 0.89767 | 0.00000 | 0.00000 | -1550.38 | 1232147.21 |
3491 | 2020.01.10 13:32 | sell | 1746 | 0.01 | 0.89974 | 0.00000 | 0.00000 | |
3492 | 2020.01.10 15:58 | close | 1746 | 0.01 | 0.89726 | 0.00000 | 0.00000 | 272.68 | 1232419.89 |
3493 | 2020.01.10 21:59 | sell | 1747 | 0.01 | 0.90211 | 0.00000 | 0.00000 | |
3494 | 2020.01.13 12:13 | close | 1747 | 0.01 | 0.90156 | 0.00000 | 0.00000 | 60.69 | 1232480.57 |
3495 | 2020.01.16 15:08 | sell | 1748 | 0.01 | 0.90338 | 0.00000 | 0.00000 | |
3496 | 2020.01.16 17:05 | close | 1748 | 0.01 | 0.90145 | 0.00000 | 0.00000 | 212.20 | 1232692.77 |
3497 | 2020.01.23 02:30 | sell | 1749 | 0.01 | 0.90181 | 0.00000 | 0.00000 | |
3498 | 2020.01.23 17:38 | close | 1749 | 0.01 | 0.90129 | 0.00000 | 0.00000 | 57.17 | 1232749.94 |
3499 | 2020.01.27 11:13 | buy | 1750 | 0.01 | 0.89393 | 0.00000 | 0.00000 | |
3500 | 2020.01.27 17:43 | buy | 1751 | 0.01 | 0.89149 | 0.00000 | 0.00000 | |
3501 | 2020.01.29 05:09 | close | 1751 | 0.01 | 0.89134 | 0.00000 | 0.00000 | -24.04 | 1232725.90 |
3502 | 2020.01.29 05:09 | close | 1750 | 0.01 | 0.89126 | 0.00000 | 0.00000 | -301.08 | 1232424.82 |
3503 | 2020.02.04 05:35 | sell | 1752 | 0.01 | 0.89254 | 0.00000 | 0.00000 | |
3504 | 2020.02.04 11:54 | close | 1752 | 0.01 | 0.89037 | 0.00000 | 0.00000 | 238.60 | 1232663.42 |
3505 | 2020.02.05 10:37 | sell | 1753 | 0.01 | 0.89675 | 0.00000 | 0.00000 | |
3506 | 2020.02.05 19:19 | close | 1753 | 0.01 | 0.89633 | 0.00000 | 0.00000 | 46.18 | 1232709.60 |
3507 | 2020.02.07 02:38 | buy | 1754 | 0.01 | 0.89295 | 0.00000 | 0.00000 | |
3508 | 2020.02.07 10:34 | buy | 1755 | 0.01 | 0.89103 | 0.00000 | 0.00000 | |
3509 | 2020.02.11 02:38 | close | 1755 | 0.01 | 0.89089 | 0.00000 | 0.00000 | -22.94 | 1232686.65 |
3510 | 2020.02.11 02:38 | close | 1754 | 0.01 | 0.89083 | 0.00000 | 0.00000 | -240.62 | 1232446.03 |
3511 | 2020.02.11 08:00 | sell | 1756 | 0.01 | 0.89310 | 0.00000 | 0.00000 | |
3512 | 2020.02.11 14:10 | close | 1756 | 0.01 | 0.89146 | 0.00000 | 0.00000 | 180.32 | 1232626.35 |
3513 | 2020.02.11 17:04 | sell | 1757 | 0.01 | 0.89460 | 0.00000 | 0.00000 | |
3514 | 2020.02.11 19:53 | close | 1757 | 0.01 | 0.89232 | 0.00000 | 0.00000 | 250.69 | 1232877.04 |
3515 | 2020.02.13 01:48 | buy | 1758 | 0.01 | 0.88994 | 0.00000 | 0.00000 | |
3516 | 2020.02.13 10:02 | close | 1758 | 0.01 | 0.89184 | 0.00000 | 0.00000 | 208.89 | 1233085.93 |
3517 | 2020.02.18 02:20 | buy | 1759 | 0.01 | 0.88745 | 0.00000 | 0.00000 | |
3518 | 2020.02.20 03:32 | buy | 1760 | 0.01 | 0.88101 | 0.00000 | 0.00000 | |
3519 | 2020.02.20 03:32 | buy | 1761 | 0.02 | 0.88066 | 0.00000 | 0.00000 | |
3520 | 2020.02.20 03:32 | buy | 1762 | 0.02 | 0.88067 | 0.00000 | 0.00000 | |
3521 | 2020.02.21 08:45 | buy | 1763 | 0.03 | 0.87420 | 0.00000 | 0.00000 | |
3522 | 2020.02.25 08:26 | close | 1763 | 0.03 | 0.87977 | 0.00000 | 0.00000 | 1814.37 | 1234900.30 |
3523 | 2020.02.25 08:26 | close | 1762 | 0.02 | 0.87987 | 0.00000 | 0.00000 | -198.55 | 1234701.75 |
3524 | 2020.02.25 08:26 | close | 1761 | 0.02 | 0.87986 | 0.00000 | 0.00000 | -198.56 | 1234503.18 |
3525 | 2020.02.25 08:26 | close | 1760 | 0.01 | 0.87988 | 0.00000 | 0.00000 | -135.56 | 1234367.62 |
3526 | 2020.02.25 08:26 | close | 1759 | 0.01 | 0.87988 | 0.00000 | 0.00000 | -858.65 | 1233508.98 |
3527 | 2020.02.26 17:57 | buy | 1764 | 0.01 | 0.87177 | 0.00000 | 0.00000 | |
3528 | 2020.02.27 01:10 | close | 1764 | 0.01 | 0.87317 | 0.00000 | 0.00000 | 142.58 | 1233651.55 |
3529 | 2020.02.27 14:59 | sell | 1765 | 0.01 | 0.87804 | 0.00000 | 0.00000 | |
3530 | 2020.02.28 06:56 | close | 1765 | 0.01 | 0.87750 | 0.00000 | 0.00000 | 59.59 | 1233711.14 |
3531 | 2020.02.28 17:44 | buy | 1766 | 0.01 | 0.87255 | 0.00000 | 0.00000 | |
3532 | 2020.02.28 21:38 | close | 1766 | 0.01 | 0.87526 | 0.00000 | 0.00000 | 297.92 | 1234009.06 |
3533 | 2020.03.03 17:17 | sell | 1767 | 0.01 | 0.87933 | 0.00000 | 0.00000 | |
3534 | 2020.03.06 05:03 | close | 1767 | 0.01 | 0.88290 | 0.00000 | 0.00000 | -391.43 | 1233617.63 |
3535 | 2020.03.09 01:10 | sell | 1768 | 0.01 | 0.89797 | 0.00000 | 0.00000 | |
3536 | 2020.03.09 04:42 | close | 1768 | 0.01 | 0.89265 | 0.00000 | 0.00000 | 584.92 | 1234202.55 |
3537 | 2020.03.12 11:49 | buy | 1769 | 0.01 | 0.88674 | 0.00000 | 0.00000 | |
3538 | 2020.03.12 23:39 | buy | 1770 | 0.01 | 0.86724 | 0.00000 | 0.00000 | |
3539 | 2020.03.12 23:39 | buy | 1771 | 0.02 | 0.86703 | 0.00000 | 0.00000 | |
3540 | 2020.03.12 23:39 | buy | 1772 | 0.02 | 0.86703 | 0.00000 | 0.00000 | |
3541 | 2020.03.12 23:39 | buy | 1773 | 0.03 | 0.86712 | 0.00000 | 0.00000 | |
3542 | 2020.03.12 23:39 | buy | 1774 | 0.03 | 0.86711 | 0.00000 | 0.00000 | |
3543 | 2020.03.12 23:39 | buy | 1775 | 0.04 | 0.86705 | 0.00000 | 0.00000 | |
3544 | 2020.03.12 23:39 | buy | 1776 | 0.04 | 0.86707 | 0.00000 | 0.00000 | |
3545 | 2020.03.12 23:39 | buy | 1777 | 0.04 | 0.86713 | 0.00000 | 0.00000 | |
3546 | 2020.03.12 23:39 | buy | 1778 | 0.05 | 0.86701 | 0.00000 | 0.00000 | |
3547 | 2020.03.13 04:01 | close | 1778 | 0.05 | 0.87664 | 0.00000 | 0.00000 | 5274.34 | 1239476.89 |
3548 | 2020.03.13 04:01 | close | 1777 | 0.04 | 0.87657 | 0.00000 | 0.00000 | 4135.92 | 1243612.81 |
3549 | 2020.03.13 04:01 | close | 1776 | 0.04 | 0.87659 | 0.00000 | 0.00000 | 4171.10 | 1247783.91 |
3550 | 2020.03.13 04:01 | close | 1775 | 0.04 | 0.87654 | 0.00000 | 0.00000 | 4157.91 | 1251941.82 |
3551 | 2020.03.13 04:01 | close | 1774 | 0.03 | 0.87664 | 0.00000 | 0.00000 | 3131.63 | 1255073.45 |
3552 | 2020.03.13 04:01 | close | 1773 | 0.03 | 0.87646 | 0.00000 | 0.00000 | 3068.96 | 1258142.41 |
3553 | 2020.03.13 04:01 | close | 1772 | 0.02 | 0.87657 | 0.00000 | 0.00000 | 2089.96 | 1260232.37 |
3554 | 2020.03.13 04:01 | close | 1771 | 0.02 | 0.87662 | 0.00000 | 0.00000 | 2100.95 | 1262333.31 |
3555 | 2020.03.13 04:01 | close | 1770 | 0.01 | 0.87662 | 0.00000 | 0.00000 | 1027.38 | 1263360.70 |
3556 | 2020.03.13 04:01 | close | 1769 | 0.01 | 0.87653 | 0.00000 | 0.00000 | -1126.18 | 1262234.52 |
3557 | 2020.03.13 18:56 | buy | 1779 | 0.01 | 0.86226 | 0.00000 | 0.00000 | |
3558 | 2020.03.13 23:53 | buy | 1780 | 0.01 | 0.85263 | 0.00000 | 0.00000 | |
3559 | 2020.03.13 23:53 | buy | 1781 | 0.02 | 0.85270 | 0.00000 | 0.00000 | |
3560 | 2020.03.13 23:53 | buy | 1782 | 0.02 | 0.85292 | 0.00000 | 0.00000 | |
3561 | 2020.03.13 23:53 | buy | 1783 | 0.03 | 0.85263 | 0.00000 | 0.00000 | |
3562 | 2020.03.13 23:53 | buy | 1784 | 0.03 | 0.85271 | 0.00000 | 0.00000 | |
3563 | 2020.03.16 11:12 | close | 1784 | 0.03 | 0.85486 | 0.00000 | 0.00000 | 697.77 | 1262932.29 |
3564 | 2020.03.16 11:12 | close | 1783 | 0.03 | 0.85476 | 0.00000 | 0.00000 | 691.17 | 1263623.46 |
3565 | 2020.03.16 11:12 | close | 1782 | 0.02 | 0.85486 | 0.00000 | 0.00000 | 419.01 | 1264042.46 |
3566 | 2020.03.16 11:12 | close | 1781 | 0.02 | 0.85490 | 0.00000 | 0.00000 | 476.17 | 1264518.63 |
3567 | 2020.03.16 11:12 | close | 1780 | 0.01 | 0.85479 | 0.00000 | 0.00000 | 233.68 | 1264752.31 |
3568 | 2020.03.16 11:12 | close | 1779 | 0.01 | 0.85484 | 0.00000 | 0.00000 | -819.52 | 1263932.80 |
3569 | 2020.03.18 20:06 | buy | 1785 | 0.01 | 0.83839 | 0.00000 | 0.00000 | |
3570 | 2020.03.19 03:59 | buy | 1786 | 0.01 | 0.83170 | 0.00000 | 0.00000 | |
3571 | 2020.03.19 03:59 | buy | 1787 | 0.02 | 0.83175 | 0.00000 | 0.00000 | |
3572 | 2020.03.19 03:59 | buy | 1788 | 0.02 | 0.83181 | 0.00000 | 0.00000 | |
3573 | 2020.03.19 09:47 | close | 1788 | 0.02 | 0.83340 | 0.00000 | 0.00000 | 349.60 | 1264282.40 |
3574 | 2020.03.19 09:47 | close | 1787 | 0.02 | 0.83331 | 0.00000 | 0.00000 | 343.01 | 1264625.41 |
3575 | 2020.03.19 09:47 | close | 1786 | 0.01 | 0.83331 | 0.00000 | 0.00000 | 177.00 | 1264802.41 |
3576 | 2020.03.19 09:47 | close | 1785 | 0.01 | 0.83345 | 0.00000 | 0.00000 | -554.42 | 1264247.99 |
3577 | 2020.03.24 04:05 | sell | 1789 | 0.01 | 0.85547 | 0.00000 | 0.00000 | |
3578 | 2020.03.24 09:48 | sell | 1790 | 0.01 | 0.85967 | 0.00000 | 0.00000 | |
3579 | 2020.03.24 09:48 | sell | 1791 | 0.02 | 0.85964 | 0.00000 | 0.00000 | |
3580 | 2020.03.24 15:15 | close | 1791 | 0.02 | 0.85217 | 0.00000 | 0.00000 | 1642.68 | 1265890.67 |
3581 | 2020.03.24 15:15 | close | 1790 | 0.01 | 0.85205 | 0.00000 | 0.00000 | 837.84 | 1266728.51 |
3582 | 2020.03.24 15:15 | close | 1789 | 0.01 | 0.85219 | 0.00000 | 0.00000 | 360.65 | 1267089.16 |
3583 | 2020.03.24 18:22 | sell | 1792 | 0.01 | 0.86174 | 0.00000 | 0.00000 | |
3584 | 2020.03.24 20:50 | close | 1792 | 0.01 | 0.85588 | 0.00000 | 0.00000 | 644.33 | 1267733.49 |
3585 | 2020.03.25 09:56 | sell | 1793 | 0.01 | 0.86738 | 0.00000 | 0.00000 | |
3586 | 2020.03.25 15:46 | close | 1793 | 0.01 | 0.86335 | 0.00000 | 0.00000 | 443.11 | 1268176.60 |
3587 | 2020.03.30 16:15 | sell | 1794 | 0.01 | 0.87172 | 0.00000 | 0.00000 | |
3588 | 2020.03.31 03:32 | sell | 1795 | 0.01 | 0.87657 | 0.00000 | 0.00000 | |
3589 | 2020.03.31 03:32 | sell | 1796 | 0.02 | 0.87663 | 0.00000 | 0.00000 | |
3590 | 2020.03.31 03:54 | close | 1796 | 0.02 | 0.87026 | 0.00000 | 0.00000 | 1400.71 | 1269577.31 |
3591 | 2020.03.31 03:54 | close | 1795 | 0.01 | 0.87033 | 0.00000 | 0.00000 | 686.07 | 1270263.38 |
3592 | 2020.03.31 03:54 | close | 1794 | 0.01 | 0.87039 | 0.00000 | 0.00000 | 146.45 | 1270409.82 |
3593 | 2020.04.02 18:00 | buy | 1797 | 0.01 | 0.85337 | 0.00000 | 0.00000 | |
3594 | 2020.04.03 04:02 | close | 1797 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 478.81 | 1270888.64 |
3595 | 2020.04.07 07:38 | sell | 1798 | 0.01 | 0.86551 | 0.00000 | 0.00000 | |
3596 | 2020.04.07 18:56 | close | 1798 | 0.01 | 0.86457 | 0.00000 | 0.00000 | 103.35 | 1270991.99 |
3597 | 2020.04.09 16:46 | sell | 1799 | 0.01 | 0.88084 | 0.00000 | 0.00000 | |
3598 | 2020.04.20 12:24 | sell | 1800 | 0.01 | 0.89846 | 0.00000 | 0.00000 | |
3599 | 2020.04.20 12:24 | sell | 1801 | 0.02 | 0.89852 | 0.00000 | 0.00000 | |
3600 | 2020.04.20 12:24 | sell | 1802 | 0.02 | 0.89835 | 0.00000 | 0.00000 | |
3601 | 2020.04.20 12:24 | sell | 1803 | 0.03 | 0.89848 | 0.00000 | 0.00000 | |
3602 | 2020.04.20 12:24 | sell | 1804 | 0.03 | 0.89841 | 0.00000 | 0.00000 | |
3603 | 2020.04.20 12:24 | sell | 1805 | 0.04 | 0.89832 | 0.00000 | 0.00000 | |
3604 | 2020.04.20 12:24 | sell | 1806 | 0.04 | 0.89838 | 0.00000 | 0.00000 | |
3605 | 2020.04.20 12:24 | sell | 1807 | 0.04 | 0.89833 | 0.00000 | 0.00000 | |
3606 | 2020.04.20 22:57 | close | 1807 | 0.04 | 0.89601 | 0.00000 | 0.00000 | 1020.35 | 1272012.34 |
3607 | 2020.04.20 22:57 | close | 1806 | 0.04 | 0.89604 | 0.00000 | 0.00000 | 1029.14 | 1273041.48 |
3608 | 2020.04.20 22:57 | close | 1805 | 0.04 | 0.89607 | 0.00000 | 0.00000 | 989.56 | 1274031.04 |
3609 | 2020.04.20 22:57 | close | 1804 | 0.03 | 0.89594 | 0.00000 | 0.00000 | 814.73 | 1274845.77 |
3610 | 2020.04.20 22:57 | close | 1803 | 0.03 | 0.89592 | 0.00000 | 0.00000 | 844.42 | 1275690.19 |
3611 | 2020.04.20 22:57 | close | 1802 | 0.02 | 0.89599 | 0.00000 | 0.00000 | 518.97 | 1276209.16 |
3612 | 2020.04.20 22:57 | close | 1801 | 0.02 | 0.89591 | 0.00000 | 0.00000 | 573.95 | 1276783.11 |
3613 | 2020.04.20 22:57 | close | 1800 | 0.01 | 0.89600 | 0.00000 | 0.00000 | 270.48 | 1277053.59 |
3614 | 2020.04.20 22:57 | close | 1799 | 0.01 | 0.89607 | 0.00000 | 0.00000 | -1672.61 | 1275380.98 |
3615 | 2020.04.23 15:22 | sell | 1808 | 0.01 | 0.90113 | 0.00000 | 0.00000 | |
3616 | 2020.04.23 18:33 | close | 1808 | 0.01 | 0.89616 | 0.00000 | 0.00000 | 546.43 | 1275927.41 |
3617 | 2020.05.01 15:05 | buy | 1809 | 0.01 | 0.90240 | 0.00000 | 0.00000 | |
3618 | 2020.05.01 17:08 | close | 1809 | 0.01 | 0.90477 | 0.00000 | 0.00000 | 260.55 | 1276187.96 |
3619 | 2020.05.18 16:37 | sell | 1810 | 0.01 | 0.91032 | 0.00000 | 0.00000 | |
3620 | 2020.05.19 03:22 | sell | 1811 | 0.01 | 0.91212 | 0.00000 | 0.00000 | |
3621 | 2020.05.19 08:48 | close | 1811 | 0.01 | 0.90951 | 0.00000 | 0.00000 | 286.96 | 1276474.92 |
3622 | 2020.05.19 08:48 | close | 1810 | 0.01 | 0.90961 | 0.00000 | 0.00000 | 78.28 | 1276553.19 |
3623 | 2020.05.20 17:38 | sell | 1812 | 0.01 | 0.91623 | 0.00000 | 0.00000 | |
3624 | 2020.05.21 04:13 | close | 1812 | 0.01 | 0.91550 | 0.00000 | 0.00000 | 80.91 | 1276634.10 |
3625 | 2020.05.26 11:39 | sell | 1813 | 0.01 | 0.91836 | 0.00000 | 0.00000 | |
3626 | 2020.05.26 19:50 | close | 1813 | 0.01 | 0.91749 | 0.00000 | 0.00000 | 95.65 | 1276729.75 |
3627 | 2020.05.28 17:57 | sell | 1814 | 0.01 | 0.91622 | 0.00000 | 0.00000 | |
3628 | 2020.05.29 01:10 | close | 1814 | 0.01 | 0.91277 | 0.00000 | 0.00000 | 379.51 | 1277109.26 |
3629 | 2020.06.01 04:24 | sell | 1815 | 0.01 | 0.92041 | 0.00000 | 0.00000 | |
3630 | 2020.06.02 05:25 | close | 1815 | 0.01 | 0.91985 | 0.00000 | 0.00000 | 61.79 | 1277171.04 |
3631 | 2020.06.05 07:43 | sell | 1816 | 0.01 | 0.94107 | 0.00000 | 0.00000 | |
3632 | 2020.06.05 14:43 | close | 1816 | 0.01 | 0.93897 | 0.00000 | 0.00000 | 230.88 | 1277401.92 |
3633 | 2020.06.10 17:29 | sell | 1817 | 0.01 | 0.94059 | 0.00000 | 0.00000 | |
3634 | 2020.06.10 21:01 | close | 1817 | 0.01 | 0.93645 | 0.00000 | 0.00000 | 455.15 | 1277857.07 |
3635 | 2020.06.11 16:39 | buy | 1818 | 0.01 | 0.93053 | 0.00000 | 0.00000 | |
3636 | 2020.06.11 17:13 | close | 1818 | 0.01 | 0.93454 | 0.00000 | 0.00000 | 440.80 | 1278297.87 |
3637 | 2020.06.19 15:19 | sell | 1819 | 0.01 | 0.93592 | 0.00000 | 0.00000 | |
3638 | 2020.06.19 17:34 | close | 1819 | 0.01 | 0.93291 | 0.00000 | 0.00000 | 330.91 | 1278628.78 |
3639 | 2020.06.23 15:42 | sell | 1820 | 0.01 | 0.93981 | 0.00000 | 0.00000 | |
3640 | 2020.06.24 04:15 | sell | 1821 | 0.01 | 0.94149 | 0.00000 | 0.00000 | |
3641 | 2020.06.24 10:01 | close | 1821 | 0.01 | 0.93978 | 0.00000 | 0.00000 | 188.00 | 1278816.78 |
3642 | 2020.06.24 10:01 | close | 1820 | 0.01 | 0.93973 | 0.00000 | 0.00000 | 9.01 | 1278825.79 |
3643 | 2020.06.24 17:35 | buy | 1822 | 0.01 | 0.93550 | 0.00000 | 0.00000 | |
3644 | 2020.06.25 03:47 | close | 1822 | 0.01 | 0.93644 | 0.00000 | 0.00000 | 92.00 | 1278917.79 |
3645 | 2020.07.02 08:43 | sell | 1823 | 0.01 | 0.94229 | 0.00000 | 0.00000 | |
3646 | 2020.07.02 15:51 | close | 1823 | 0.01 | 0.94063 | 0.00000 | 0.00000 | 182.51 | 1279100.30 |
3647 | 2020.07.06 16:34 | sell | 1824 | 0.01 | 0.94574 | 0.00000 | 0.00000 | |
3648 | 2020.07.07 03:01 | close | 1824 | 0.01 | 0.94411 | 0.00000 | 0.00000 | 179.43 | 1279279.72 |
3649 | 2020.07.15 01:25 | sell | 1825 | 0.01 | 0.95081 | 0.00000 | 0.00000 | |
3650 | 2020.07.15 04:28 | sell | 1826 | 0.01 | 0.95252 | 0.00000 | 0.00000 | |
3651 | 2020.07.15 11:52 | close | 1826 | 0.01 | 0.95039 | 0.00000 | 0.00000 | 234.19 | 1279513.91 |
3652 | 2020.07.15 11:52 | close | 1825 | 0.01 | 0.95048 | 0.00000 | 0.00000 | 36.29 | 1279550.20 |
3653 | 2020.07.15 16:06 | sell | 1827 | 0.01 | 0.95338 | 0.00000 | 0.00000 | |
3654 | 2020.07.15 17:40 | close | 1827 | 0.01 | 0.95156 | 0.00000 | 0.00000 | 200.10 | 1279750.30 |
3655 | 2020.07.22 10:00 | sell | 1828 | 0.01 | 0.96177 | 0.00000 | 0.00000 | |
3656 | 2020.07.22 10:38 | close | 1828 | 0.01 | 0.95887 | 0.00000 | 0.00000 | 318.84 | 1280069.14 |
3657 | 2020.07.22 13:13 | sell | 1829 | 0.01 | 0.96229 | 0.00000 | 0.00000 | |
3658 | 2020.07.22 17:00 | close | 1829 | 0.01 | 0.96032 | 0.00000 | 0.00000 | 216.59 | 1280285.73 |
3659 | 2020.07.23 13:19 | buy | 1830 | 0.01 | 0.95417 | 0.00000 | 0.00000 | |
3660 | 2020.07.23 20:32 | buy | 1831 | 0.01 | 0.95107 | 0.00000 | 0.00000 | |
3661 | 2020.07.24 04:03 | close | 1831 | 0.01 | 0.95321 | 0.00000 | 0.00000 | 231.47 | 1280517.21 |
3662 | 2020.07.24 04:03 | close | 1830 | 0.01 | 0.95305 | 0.00000 | 0.00000 | -126.90 | 1280390.31 |
3663 | 2020.07.30 21:01 | sell | 1832 | 0.01 | 0.96243 | 0.00000 | 0.00000 | |
3664 | 2020.07.31 16:35 | close | 1832 | 0.01 | 0.96195 | 0.00000 | 0.00000 | 53.00 | 1280443.31 |
3665 | 2020.07.31 18:44 | buy | 1833 | 0.01 | 0.95794 | 0.00000 | 0.00000 | |
3666 | 2020.08.03 15:57 | buy | 1834 | 0.01 | 0.95269 | 0.00000 | 0.00000 | |
3667 | 2020.08.03 15:57 | buy | 1835 | 0.02 | 0.95260 | 0.00000 | 0.00000 | |
3668 | 2020.08.04 05:41 | close | 1835 | 0.02 | 0.95440 | 0.00000 | 0.00000 | 388.23 | 1280831.53 |
3669 | 2020.08.04 05:41 | close | 1834 | 0.01 | 0.95456 | 0.00000 | 0.00000 | 201.81 | 1281033.35 |
3670 | 2020.08.04 05:41 | close | 1833 | 0.01 | 0.95446 | 0.00000 | 0.00000 | -390.14 | 1280643.20 |
3671 | 2020.08.05 16:33 | sell | 1836 | 0.01 | 0.95879 | 0.00000 | 0.00000 | |
3672 | 2020.08.05 20:48 | close | 1836 | 0.01 | 0.95566 | 0.00000 | 0.00000 | 344.14 | 1280987.34 |
3673 | 2020.08.06 17:11 | sell | 1837 | 0.01 | 0.95853 | 0.00000 | 0.00000 | |
3674 | 2020.08.07 12:02 | sell | 1838 | 0.01 | 0.96364 | 0.00000 | 0.00000 | |
3675 | 2020.08.07 12:02 | sell | 1839 | 0.02 | 0.96369 | 0.00000 | 0.00000 | |
3676 | 2020.08.07 13:52 | close | 1839 | 0.02 | 0.96185 | 0.00000 | 0.00000 | 404.59 | 1281391.93 |
3677 | 2020.08.07 13:52 | close | 1838 | 0.01 | 0.96179 | 0.00000 | 0.00000 | 203.39 | 1281595.32 |
3678 | 2020.08.07 13:52 | close | 1837 | 0.01 | 0.96194 | 0.00000 | 0.00000 | -374.69 | 1281220.63 |
3679 | 2020.08.11 19:01 | buy | 1840 | 0.01 | 0.95140 | 0.00000 | 0.00000 | |
3680 | 2020.08.12 11:48 | buy | 1841 | 0.01 | 0.94857 | 0.00000 | 0.00000 | |
3681 | 2020.08.13 03:22 | close | 1841 | 0.01 | 0.95044 | 0.00000 | 0.00000 | 194.24 | 1281414.87 |
3682 | 2020.08.13 03:22 | close | 1840 | 0.01 | 0.95045 | 0.00000 | 0.00000 | -119.54 | 1281295.33 |
3683 | 2020.08.13 15:06 | buy | 1842 | 0.01 | 0.94621 | 0.00000 | 0.00000 | |
3684 | 2020.08.13 22:10 | buy | 1843 | 0.01 | 0.94439 | 0.00000 | 0.00000 | |
3685 | 2020.08.14 09:00 | close | 1843 | 0.01 | 0.94588 | 0.00000 | 0.00000 | 160.01 | 1281455.34 |
3686 | 2020.08.14 09:00 | close | 1842 | 0.01 | 0.94588 | 0.00000 | 0.00000 | -40.06 | 1281415.29 |
3687 | 2020.08.14 17:47 | sell | 1844 | 0.01 | 0.94998 | 0.00000 | 0.00000 | |
3688 | 2020.08.17 02:51 | sell | 1845 | 0.01 | 0.95305 | 0.00000 | 0.00000 | |
3689 | 2020.08.17 09:43 | close | 1845 | 0.01 | 0.95110 | 0.00000 | 0.00000 | 214.39 | 1281629.68 |
3690 | 2020.08.17 09:43 | close | 1844 | 0.01 | 0.95101 | 0.00000 | 0.00000 | -113.02 | 1281516.65 |
3691 | 2020.08.18 04:15 | sell | 1846 | 0.01 | 0.95455 | 0.00000 | 0.00000 | |
3692 | 2020.08.18 05:48 | close | 1846 | 0.01 | 0.95228 | 0.00000 | 0.00000 | 249.58 | 1281766.23 |
3693 | 2020.08.19 21:15 | buy | 1847 | 0.01 | 0.94966 | 0.00000 | 0.00000 | |
3694 | 2020.08.20 11:13 | buy | 1848 | 0.01 | 0.94672 | 0.00000 | 0.00000 | |
3695 | 2020.08.20 23:01 | close | 1848 | 0.01 | 0.94865 | 0.00000 | 0.00000 | 212.16 | 1281978.39 |
3696 | 2020.08.20 23:01 | close | 1847 | 0.01 | 0.94875 | 0.00000 | 0.00000 | -111.36 | 1281867.03 |
3697 | 2020.08.21 17:31 | buy | 1849 | 0.01 | 0.94458 | 0.00000 | 0.00000 | |
3698 | 2020.08.24 04:26 | close | 1849 | 0.01 | 0.94504 | 0.00000 | 0.00000 | 46.79 | 1281913.82 |
3699 | 2020.08.27 04:32 | sell | 1850 | 0.01 | 0.95256 | 0.00000 | 0.00000 | |
3700 | 2020.08.27 16:10 | sell | 1851 | 0.01 | 0.95458 | 0.00000 | 0.00000 | |
3701 | 2020.08.27 16:39 | close | 1851 | 0.01 | 0.95219 | 0.00000 | 0.00000 | 262.76 | 1282176.58 |
3702 | 2020.08.27 16:39 | close | 1850 | 0.01 | 0.95214 | 0.00000 | 0.00000 | 46.17 | 1282222.75 |
3703 | 2020.08.28 14:12 | sell | 1852 | 0.01 | 0.95831 | 0.00000 | 0.00000 | |
3704 | 2020.09.02 10:59 | close | 1852 | 0.01 | 0.95971 | 0.00000 | 0.00000 | -153.27 | 1282069.48 |
3705 | 2020.09.02 15:11 | buy | 1853 | 0.01 | 0.95799 | 0.00000 | 0.00000 | |
3706 | 2020.09.09 15:50 | sell | 1854 | 0.01 | 0.95825 | 0.00000 | 0.00000 | |
3707 | 2020.09.09 15:50 | close | 1853 | 0.01 | 0.95858 | 0.00000 | 0.00000 | 38.42 | 1282107.90 |
3708 | 2020.09.09 20:39 | close | 1854 | 0.01 | 0.95682 | 0.00000 | 0.00000 | 157.22 | 1282265.12 |
3709 | 2020.09.15 16:15 | sell | 1855 | 0.01 | 0.96535 | 0.00000 | 0.00000 | |
3710 | 2020.09.15 17:58 | close | 1855 | 0.01 | 0.96241 | 0.00000 | 0.00000 | 323.24 | 1282588.36 |
3711 | 2020.09.16 21:52 | buy | 1856 | 0.01 | 0.96065 | 0.00000 | 0.00000 | |
3712 | 2020.09.17 04:30 | close | 1856 | 0.01 | 0.96383 | 0.00000 | 0.00000 | 338.25 | 1282926.61 |
3713 | 2020.09.23 03:57 | buy | 1857 | 0.01 | 0.95015 | 0.00000 | 0.00000 | |
3714 | 2020.09.23 20:08 | buy | 1858 | 0.01 | 0.94756 | 0.00000 | 0.00000 | |
3715 | 2020.09.24 04:57 | buy | 1859 | 0.02 | 0.94488 | 0.00000 | 0.00000 | |
3716 | 2020.09.24 16:19 | buy | 1860 | 0.02 | 0.94107 | 0.00000 | 0.00000 | |
3717 | 2020.09.25 10:52 | close | 1860 | 0.02 | 0.94536 | 0.00000 | 0.00000 | 935.62 | 1283862.23 |
3718 | 2020.09.25 10:52 | close | 1859 | 0.02 | 0.94543 | 0.00000 | 0.00000 | 113.37 | 1283975.59 |
3719 | 2020.09.25 10:52 | close | 1858 | 0.01 | 0.94553 | 0.00000 | 0.00000 | -238.26 | 1283737.34 |
3720 | 2020.09.25 10:52 | close | 1857 | 0.01 | 0.94553 | 0.00000 | 0.00000 | -522.97 | 1283214.37 |
3721 | 2020.09.29 10:49 | sell | 1861 | 0.01 | 0.94867 | 0.00000 | 0.00000 | |
3722 | 2020.09.30 17:52 | sell | 1862 | 0.01 | 0.95749 | 0.00000 | 0.00000 | |
3723 | 2020.09.30 17:52 | sell | 1863 | 0.02 | 0.95751 | 0.00000 | 0.00000 | |
3724 | 2020.09.30 17:52 | sell | 1864 | 0.02 | 0.95734 | 0.00000 | 0.00000 | |
3725 | 2020.09.30 17:52 | sell | 1865 | 0.03 | 0.95744 | 0.00000 | 0.00000 | |
3726 | 2020.09.30 18:57 | close | 1865 | 0.03 | 0.95429 | 0.00000 | 0.00000 | 1038.94 | 1284253.31 |
3727 | 2020.09.30 18:57 | close | 1864 | 0.02 | 0.95424 | 0.00000 | 0.00000 | 681.63 | 1284934.94 |
3728 | 2020.09.30 18:57 | close | 1863 | 0.02 | 0.95420 | 0.00000 | 0.00000 | 727.81 | 1285662.75 |
3729 | 2020.09.30 18:57 | close | 1862 | 0.01 | 0.95429 | 0.00000 | 0.00000 | 351.81 | 1286014.56 |
3730 | 2020.09.30 18:57 | close | 1861 | 0.01 | 0.95427 | 0.00000 | 0.00000 | -615.45 | 1285399.11 |
3731 | 2020.10.02 07:55 | buy | 1866 | 0.01 | 0.95147 | 0.00000 | 0.00000 | |
3732 | 2020.10.02 10:28 | close | 1866 | 0.01 | 0.95356 | 0.00000 | 0.00000 | 229.75 | 1285628.86 |
3733 | 2020.10.06 10:15 | buy | 1867 | 0.01 | 0.94893 | 0.00000 | 0.00000 | |
3734 | 2020.10.06 21:54 | buy | 1868 | 0.01 | 0.94666 | 0.00000 | 0.00000 | |
3735 | 2020.10.07 04:56 | close | 1868 | 0.01 | 0.94839 | 0.00000 | 0.00000 | 186.40 | 1285815.26 |
3736 | 2020.10.07 04:56 | close | 1867 | 0.01 | 0.94837 | 0.00000 | 0.00000 | -65.34 | 1285749.92 |
3737 | 2020.10.09 17:05 | sell | 1869 | 0.01 | 0.94948 | 0.00000 | 0.00000 | |
3738 | 2020.10.12 03:06 | close | 1869 | 0.01 | 0.94831 | 0.00000 | 0.00000 | 128.86 | 1285878.78 |
3739 | 2020.10.13 03:07 | buy | 1870 | 0.01 | 0.94385 | 0.00000 | 0.00000 | |
3740 | 2020.10.13 17:01 | buy | 1871 | 0.01 | 0.94068 | 0.00000 | 0.00000 | |
3741 | 2020.10.14 13:00 | close | 1871 | 0.01 | 0.94284 | 0.00000 | 0.00000 | 233.67 | 1286112.45 |
3742 | 2020.10.14 13:00 | close | 1870 | 0.01 | 0.94276 | 0.00000 | 0.00000 | -123.61 | 1285988.84 |
3743 | 2020.10.15 09:50 | buy | 1872 | 0.01 | 0.93585 | 0.00000 | 0.00000 | |
3744 | 2020.10.15 17:17 | close | 1872 | 0.01 | 0.93671 | 0.00000 | 0.00000 | 94.54 | 1286083.38 |
3745 | 2020.10.16 18:30 | buy | 1873 | 0.01 | 0.93393 | 0.00000 | 0.00000 | |
3746 | 2020.10.19 02:35 | close | 1873 | 0.01 | 0.93475 | 0.00000 | 0.00000 | 86.36 | 1286169.75 |
3747 | 2020.10.20 16:38 | buy | 1874 | 0.01 | 0.92593 | 0.00000 | 0.00000 | |
3748 | 2020.10.21 04:04 | close | 1874 | 0.01 | 0.92655 | 0.00000 | 0.00000 | 64.37 | 1286234.12 |
3749 | 2020.10.21 15:38 | sell | 1875 | 0.01 | 0.93127 | 0.00000 | 0.00000 | |
3750 | 2020.10.23 15:14 | sell | 1876 | 0.01 | 0.93873 | 0.00000 | 0.00000 | |
3751 | 2020.10.23 15:14 | sell | 1877 | 0.02 | 0.93877 | 0.00000 | 0.00000 | |
3752 | 2020.10.23 15:14 | sell | 1878 | 0.02 | 0.93876 | 0.00000 | 0.00000 | |
3753 | 2020.10.23 16:18 | close | 1878 | 0.02 | 0.93621 | 0.00000 | 0.00000 | 560.70 | 1286794.82 |
3754 | 2020.10.23 16:18 | close | 1877 | 0.02 | 0.93610 | 0.00000 | 0.00000 | 587.09 | 1287381.91 |
3755 | 2020.10.23 16:18 | close | 1876 | 0.01 | 0.93625 | 0.00000 | 0.00000 | 272.65 | 1287654.56 |
3756 | 2020.10.23 16:18 | close | 1875 | 0.01 | 0.93619 | 0.00000 | 0.00000 | -540.04 | 1287114.52 |
3757 | 2020.10.28 08:43 | sell | 1879 | 0.01 | 0.94251 | 0.00000 | 0.00000 | |
3758 | 2020.10.28 13:11 | close | 1879 | 0.01 | 0.94067 | 0.00000 | 0.00000 | 202.29 | 1287316.81 |
3759 | 2020.11.03 06:19 | buy | 1880 | 0.01 | 0.93060 | 0.00000 | 0.00000 | |
3760 | 2020.11.03 09:04 | close | 1880 | 0.01 | 0.93269 | 0.00000 | 0.00000 | 229.74 | 1287546.55 |
3761 | 2020.11.03 14:23 | sell | 1881 | 0.01 | 0.93873 | 0.00000 | 0.00000 | |
3762 | 2020.11.03 18:39 | sell | 1882 | 0.01 | 0.94104 | 0.00000 | 0.00000 | |
3763 | 2020.11.04 02:12 | sell | 1883 | 0.02 | 0.94404 | 0.00000 | 0.00000 | |
3764 | 2020.11.04 04:18 | close | 1883 | 0.02 | 0.93962 | 0.00000 | 0.00000 | 971.87 | 1288518.42 |
3765 | 2020.11.04 04:18 | close | 1882 | 0.01 | 0.93962 | 0.00000 | 0.00000 | 156.34 | 1288674.76 |
3766 | 2020.11.04 04:18 | close | 1881 | 0.01 | 0.93957 | 0.00000 | 0.00000 | -92.13 | 1288582.62 |
3767 | 2020.11.11 05:17 | sell | 1884 | 0.01 | 0.95234 | 0.00000 | 0.00000 | |
3768 | 2020.11.11 13:34 | close | 1884 | 0.01 | 0.95014 | 0.00000 | 0.00000 | 241.86 | 1288824.48 |
3769 | 2020.11.13 19:16 | sell | 1885 | 0.01 | 0.95582 | 0.00000 | 0.00000 | |
3770 | 2020.11.16 07:51 | close | 1885 | 0.01 | 0.95482 | 0.00000 | 0.00000 | 110.16 | 1288934.64 |
3771 | 2020.11.19 11:37 | buy | 1886 | 0.01 | 0.95284 | 0.00000 | 0.00000 | |
3772 | 2020.11.19 17:18 | buy | 1887 | 0.01 | 0.95101 | 0.00000 | 0.00000 | |
3773 | 2020.11.19 22:18 | close | 1887 | 0.01 | 0.95264 | 0.00000 | 0.00000 | 179.19 | 1289113.83 |
3774 | 2020.11.19 22:18 | close | 1886 | 0.01 | 0.95256 | 0.00000 | 0.00000 | -30.78 | 1289083.05 |
3775 | 2020.11.20 21:59 | sell | 1888 | 0.01 | 0.95716 | 0.00000 | 0.00000 | |
3776 | 2020.11.23 08:42 | close | 1888 | 0.01 | 0.95606 | 0.00000 | 0.00000 | 121.16 | 1289204.21 |
3777 | 2020.11.30 16:34 | buy | 1889 | 0.01 | 0.95440 | 0.00000 | 0.00000 | |
3778 | 2020.12.01 01:31 | close | 1889 | 0.01 | 0.95550 | 0.00000 | 0.00000 | 117.15 | 1289321.36 |
3779 | 2020.12.03 09:22 | sell | 1890 | 0.01 | 0.95975 | 0.00000 | 0.00000 | |
3780 | 2020.12.03 17:43 | close | 1890 | 0.01 | 0.95848 | 0.00000 | 0.00000 | 139.62 | 1289460.98 |
3781 | 2020.12.04 15:30 | buy | 1891 | 0.01 | 0.95306 | 0.00000 | 0.00000 | |
3782 | 2020.12.07 10:12 | buy | 1892 | 0.01 | 0.94845 | 0.00000 | 0.00000 | |
3783 | 2020.12.07 10:12 | buy | 1893 | 0.02 | 0.94842 | 0.00000 | 0.00000 | |
3784 | 2020.12.07 15:40 | close | 1893 | 0.02 | 0.95009 | 0.00000 | 0.00000 | 367.17 | 1289828.15 |
3785 | 2020.12.07 15:40 | close | 1892 | 0.01 | 0.95017 | 0.00000 | 0.00000 | 189.08 | 1290017.23 |
3786 | 2020.12.07 15:40 | close | 1891 | 0.01 | 0.95018 | 0.00000 | 0.00000 | -320.37 | 1289696.86 |
3787 | 2020.12.09 08:09 | sell | 1894 | 0.01 | 0.95340 | 0.00000 | 0.00000 | |
3788 | 2020.12.09 20:57 | close | 1894 | 0.01 | 0.95299 | 0.00000 | 0.00000 | 45.08 | 1289741.94 |
3789 | 2020.12.10 22:09 | sell | 1895 | 0.01 | 0.95989 | 0.00000 | 0.00000 | |
3790 | 2020.12.11 03:21 | sell | 1896 | 0.01 | 0.96156 | 0.00000 | 0.00000 | |
3791 | 2020.12.15 05:22 | close | 1896 | 0.01 | 0.96019 | 0.00000 | 0.00000 | 151.04 | 1289892.98 |
3792 | 2020.12.15 05:22 | close | 1895 | 0.01 | 0.96026 | 0.00000 | 0.00000 | -40.02 | 1289852.96 |
3793 | 2020.12.17 02:30 | sell | 1897 | 0.01 | 0.96658 | 0.00000 | 0.00000 | |
3794 | 2020.12.17 10:05 | sell | 1898 | 0.01 | 0.96833 | 0.00000 | 0.00000 | |
3795 | 2020.12.18 17:56 | sell | 1899 | 0.02 | 0.97235 | 0.00000 | 0.00000 | |
3796 | 2020.12.21 09:46 | close | 1899 | 0.02 | 0.96936 | 0.00000 | 0.00000 | 657.87 | 1290510.83 |
3797 | 2020.12.21 09:46 | close | 1898 | 0.01 | 0.96931 | 0.00000 | 0.00000 | -107.31 | 1290403.53 |
3798 | 2020.12.21 09:46 | close | 1897 | 0.01 | 0.96937 | 0.00000 | 0.00000 | -306.30 | 1290097.23 |
3799 | 2020.12.30 05:41 | sell | 1900 | 0.01 | 0.97811 | 0.00000 | 0.00000 | |
3800 | 2020.12.31 02:31 | sell | 1901 | 0.01 | 0.98109 | 0.00000 | 0.00000 | |
3801 | 2020.12.31 12:33 | sell | 1902 | 0.02 | 0.98332 | 0.00000 | 0.00000 | |
3802 | 2020.12.31 22:59 | close | 1902 | 0.02 | 0.98096 | 0.00000 | 0.00000 | 518.92 | 1290616.15 |
3803 | 2020.12.31 22:59 | close | 1901 | 0.01 | 0.98087 | 0.00000 | 0.00000 | 24.18 | 1290640.33 |
3804 | 2020.12.31 22:59 | close | 1900 | 0.01 | 0.98083 | 0.00000 | 0.00000 | -298.39 | 1290341.93 |
3805 | 2021.01.05 18:33 | sell | 1903 | 0.01 | 0.98494 | 0.00000 | 0.00000 | |
3806 | 2021.01.06 01:10 | close | 1903 | 0.01 | 0.98299 | 0.00000 | 0.00000 | 214.59 | 1290556.52 |
3807 | 2021.01.06 10:41 | sell | 1904 | 0.01 | 0.98756 | 0.00000 | 0.00000 | |
3808 | 2021.01.07 07:59 | close | 1904 | 0.01 | 0.98703 | 0.00000 | 0.00000 | 58.91 | 1290615.43 |
3809 | 2021.01.26 17:17 | sell | 1905 | 0.01 | 0.98464 | 0.00000 | 0.00000 | |
3810 | 2021.01.27 10:58 | close | 1905 | 0.01 | 0.98377 | 0.00000 | 0.00000 | 95.87 | 1290711.29 |
3811 | 2021.01.27 16:42 | buy | 1906 | 0.01 | 0.98049 | 0.00000 | 0.00000 | |
3812 | 2021.01.28 02:57 | buy | 1907 | 0.01 | 0.97845 | 0.00000 | 0.00000 | |
3813 | 2021.01.28 15:59 | close | 1907 | 0.01 | 0.98008 | 0.00000 | 0.00000 | 179.17 | 1290890.46 |
3814 | 2021.01.28 15:59 | close | 1906 | 0.01 | 0.97998 | 0.00000 | 0.00000 | -67.39 | 1290823.07 |
3815 | 2021.01.29 19:17 | buy | 1908 | 0.01 | 0.97838 | 0.00000 | 0.00000 | |
3816 | 2021.02.01 19:51 | close | 1908 | 0.01 | 0.97894 | 0.00000 | 0.00000 | 57.78 | 1290880.86 |
3817 | 2021.02.08 17:04 | sell | 1909 | 0.01 | 0.98190 | 0.00000 | 0.00000 | |
3818 | 2021.02.10 11:41 | close | 1909 | 0.01 | 0.98141 | 0.00000 | 0.00000 | 54.30 | 1290935.16 |
3819 | 2021.02.22 01:41 | sell | 1910 | 0.01 | 0.99375 | 0.00000 | 0.00000 | |
3820 | 2021.02.22 13:14 | sell | 1911 | 0.01 | 0.99545 | 0.00000 | 0.00000 | |
3821 | 2021.02.23 17:24 | close | 1911 | 0.01 | 0.99551 | 0.00000 | 0.00000 | -6.37 | 1290928.78 |
3822 | 2021.02.23 17:24 | close | 1910 | 0.01 | 0.99557 | 0.00000 | 0.00000 | -199.87 | 1290728.91 |
3823 | 2021.02.25 20:36 | buy | 1912 | 0.01 | 0.99205 | 0.00000 | 0.00000 | |
3824 | 2021.02.26 02:27 | buy | 1913 | 0.01 | 0.99012 | 0.00000 | 0.00000 | |
3825 | 2021.02.26 17:56 | buy | 1914 | 0.02 | 0.98004 | 0.00000 | 0.00000 | |
3826 | 2021.02.26 17:56 | buy | 1915 | 0.02 | 0.98008 | 0.00000 | 0.00000 | |
3827 | 2021.02.26 17:56 | buy | 1916 | 0.03 | 0.98019 | 0.00000 | 0.00000 | |
3828 | 2021.02.26 17:56 | buy | 1917 | 0.03 | 0.98019 | 0.00000 | 0.00000 | |
3829 | 2021.03.01 01:10 | close | 1917 | 0.03 | 0.98285 | 0.00000 | 0.00000 | 865.91 | 1291594.82 |
3830 | 2021.03.01 01:10 | close | 1916 | 0.03 | 0.98290 | 0.00000 | 0.00000 | 882.40 | 1292477.22 |
3831 | 2021.03.01 01:10 | close | 1915 | 0.02 | 0.98292 | 0.00000 | 0.00000 | 616.85 | 1293094.06 |
3832 | 2021.03.01 01:10 | close | 1914 | 0.02 | 0.98294 | 0.00000 | 0.00000 | 630.05 | 1293724.11 |
3833 | 2021.03.01 01:10 | close | 1913 | 0.01 | 0.98278 | 0.00000 | 0.00000 | -810.66 | 1292913.45 |
3834 | 2021.03.01 01:10 | close | 1912 | 0.01 | 0.98288 | 0.00000 | 0.00000 | -1015.61 | 1291897.84 |
3835 | 2021.03.05 11:13 | buy | 1918 | 0.01 | 0.97384 | 0.00000 | 0.00000 | |
3836 | 2021.03.05 15:30 | buy | 1919 | 0.01 | 0.97223 | 0.00000 | 0.00000 | |
3837 | 2021.03.05 22:32 | close | 1919 | 0.01 | 0.97397 | 0.00000 | 0.00000 | 191.27 | 1292089.11 |
3838 | 2021.03.05 22:32 | close | 1918 | 0.01 | 0.97393 | 0.00000 | 0.00000 | 9.90 | 1292099.01 |
3839 | 2021.03.09 03:34 | buy | 1920 | 0.01 | 0.96730 | 0.00000 | 0.00000 | |
3840 | 2021.03.09 07:15 | close | 1920 | 0.01 | 0.96941 | 0.00000 | 0.00000 | 231.94 | 1292330.95 |
3841 | 2021.03.11 09:07 | sell | 1921 | 0.01 | 0.97884 | 0.00000 | 0.00000 | |
3842 | 2021.03.11 14:28 | close | 1921 | 0.01 | 0.97694 | 0.00000 | 0.00000 | 208.88 | 1292539.83 |
3843 | 2021.03.15 08:32 | buy | 1922 | 0.01 | 0.96579 | 0.00000 | 0.00000 | |
3844 | 2021.03.15 18:18 | close | 1922 | 0.01 | 0.96632 | 0.00000 | 0.00000 | 58.26 | 1292598.09 |
3845 | 2021.03.23 19:38 | buy | 1923 | 0.01 | 0.96242 | 0.00000 | 0.00000 | |
3846 | 2021.03.24 20:16 | buy | 1924 | 0.01 | 0.95570 | 0.00000 | 0.00000 | |
3847 | 2021.03.24 20:16 | buy | 1925 | 0.02 | 0.95557 | 0.00000 | 0.00000 | |
3848 | 2021.03.24 20:16 | buy | 1926 | 0.02 | 0.95573 | 0.00000 | 0.00000 | |
3849 | 2021.03.25 17:17 | close | 1926 | 0.02 | 0.95719 | 0.00000 | 0.00000 | 298.33 | 1292896.42 |
3850 | 2021.03.25 17:17 | close | 1925 | 0.02 | 0.95729 | 0.00000 | 0.00000 | 355.49 | 1293251.91 |
3851 | 2021.03.25 17:17 | close | 1924 | 0.01 | 0.95730 | 0.00000 | 0.00000 | 164.55 | 1293416.46 |
3852 | 2021.03.25 17:17 | close | 1923 | 0.01 | 0.95732 | 0.00000 | 0.00000 | -575.75 | 1292840.71 |
3853 | 2021.03.26 20:18 | sell | 1927 | 0.01 | 0.96061 | 0.00000 | 0.00000 | |
3854 | 2021.03.29 05:11 | sell | 1928 | 0.01 | 0.96230 | 0.00000 | 0.00000 | |
3855 | 2021.03.30 12:01 | close | 1928 | 0.01 | 0.96101 | 0.00000 | 0.00000 | 142.05 | 1292982.75 |
3856 | 2021.03.30 12:01 | close | 1927 | 0.01 | 0.96095 | 0.00000 | 0.00000 | -36.95 | 1292945.81 |
3857 | 2021.03.31 21:50 | buy | 1929 | 0.01 | 0.95589 | 0.00000 | 0.00000 | |
3858 | 2021.04.01 07:48 | buy | 1930 | 0.01 | 0.95114 | 0.00000 | 0.00000 | |
3859 | 2021.04.01 07:48 | buy | 1931 | 0.02 | 0.95117 | 0.00000 | 0.00000 | |
3860 | 2021.04.01 14:18 | close | 1931 | 0.02 | 0.95296 | 0.00000 | 0.00000 | 393.56 | 1293339.37 |
3861 | 2021.04.01 14:18 | close | 1930 | 0.01 | 0.95294 | 0.00000 | 0.00000 | 197.88 | 1293537.25 |
3862 | 2021.04.01 14:18 | close | 1929 | 0.01 | 0.95296 | 0.00000 | 0.00000 | -333.43 | 1293203.82 |
3863 | 2021.04.02 15:32 | sell | 1932 | 0.01 | 0.95820 | 0.00000 | 0.00000 | |
3864 | 2021.04.02 15:44 | close | 1932 | 0.01 | 0.95612 | 0.00000 | 0.00000 | 228.69 | 1293432.51 |
3865 | 2021.04.05 06:32 | sell | 1933 | 0.01 | 0.95816 | 0.00000 | 0.00000 | |
3866 | 2021.04.05 13:52 | close | 1933 | 0.01 | 0.95689 | 0.00000 | 0.00000 | 139.63 | 1293572.14 |
3867 | 2021.04.06 20:06 | sell | 1934 | 0.01 | 0.96196 | 0.00000 | 0.00000 | |
3868 | 2021.04.07 12:08 | close | 1934 | 0.01 | 0.96155 | 0.00000 | 0.00000 | 45.30 | 1293617.43 |
3869 | 2021.04.09 09:03 | buy | 1935 | 0.01 | 0.95880 | 0.00000 | 0.00000 | |
3870 | 2021.04.09 15:30 | buy | 1936 | 0.01 | 0.95698 | 0.00000 | 0.00000 | |
3871 | 2021.04.13 01:30 | close | 1936 | 0.01 | 0.95783 | 0.00000 | 0.00000 | 85.91 | 1293703.34 |
3872 | 2021.04.13 01:30 | close | 1935 | 0.01 | 0.95771 | 0.00000 | 0.00000 | -127.39 | 1293575.94 |
3873 | 2021.04.15 16:00 | sell | 1937 | 0.01 | 0.96958 | 0.00000 | 0.00000 | |
3874 | 2021.04.16 09:24 | close | 1937 | 0.01 | 0.96905 | 0.00000 | 0.00000 | 58.50 | 1293634.44 |
3875 | 2021.04.20 04:32 | sell | 1938 | 0.01 | 0.97337 | 0.00000 | 0.00000 | |
3876 | 2021.04.20 09:38 | sell | 1939 | 0.01 | 0.97523 | 0.00000 | 0.00000 | |
3877 | 2021.04.20 13:45 | close | 1939 | 0.01 | 0.97324 | 0.00000 | 0.00000 | 218.83 | 1293853.27 |
3878 | 2021.04.20 13:45 | close | 1938 | 0.01 | 0.97315 | 0.00000 | 0.00000 | 24.19 | 1293877.46 |
3879 | 2021.04.22 16:32 | buy | 1940 | 0.01 | 0.96594 | 0.00000 | 0.00000 | |
3880 | 2021.04.23 14:53 | close | 1940 | 0.01 | 0.96600 | 0.00000 | 0.00000 | 2.81 | 1293880.27 |
3881 | 2021.04.26 11:08 | sell | 1941 | 0.01 | 0.96956 | 0.00000 | 0.00000 | |
3882 | 2021.04.26 16:47 | close | 1941 | 0.01 | 0.96818 | 0.00000 | 0.00000 | 151.75 | 1294032.02 |
3883 | 2021.04.28 04:30 | buy | 1942 | 0.01 | 0.96098 | 0.00000 | 0.00000 | |
3884 | 2021.04.28 17:32 | close | 1942 | 0.01 | 0.96140 | 0.00000 | 0.00000 | 46.18 | 1294078.20 |
3885 | 2021.04.28 19:51 | buy | 1943 | 0.01 | 0.95868 | 0.00000 | 0.00000 | |
3886 | 2021.04.28 21:36 | close | 1943 | 0.01 | 0.96017 | 0.00000 | 0.00000 | 163.82 | 1294242.02 |
3887 | 2021.04.29 17:18 | buy | 1944 | 0.01 | 0.95578 | 0.00000 | 0.00000 | |
3888 | 2021.04.30 15:12 | buy | 1945 | 0.01 | 0.95235 | 0.00000 | 0.00000 | |
3889 | 2021.05.03 17:01 | close | 1945 | 0.01 | 0.95163 | 0.00000 | 0.00000 | -82.94 | 1294159.09 |
3890 | 2021.05.03 17:01 | close | 1944 | 0.01 | 0.95159 | 0.00000 | 0.00000 | -468.23 | 1293690.85 |
3891 | 2021.05.04 18:11 | buy | 1946 | 0.01 | 0.94832 | 0.00000 | 0.00000 | |
3892 | 2021.05.05 03:34 | close | 1946 | 0.01 | 0.94919 | 0.00000 | 0.00000 | 91.87 | 1293782.72 |
3893 | 2021.05.13 13:05 | buy | 1947 | 0.01 | 0.93446 | 0.00000 | 0.00000 | |
3894 | 2021.05.13 15:45 | close | 1947 | 0.01 | 0.93637 | 0.00000 | 0.00000 | 210.00 | 1293992.72 |
3895 | 2021.05.17 17:20 | buy | 1948 | 0.01 | 0.93648 | 0.00000 | 0.00000 | |
3896 | 2021.05.18 03:46 | close | 1948 | 0.01 | 0.93780 | 0.00000 | 0.00000 | 141.35 | 1294134.08 |
3897 | 2021.05.21 09:36 | buy | 1949 | 0.01 | 0.93573 | 0.00000 | 0.00000 | |
3898 | 2021.05.21 17:17 | buy | 1950 | 0.01 | 0.93406 | 0.00000 | 0.00000 | |
3899 | 2021.05.24 18:18 | close | 1950 | 0.01 | 0.93533 | 0.00000 | 0.00000 | 135.85 | 1294269.93 |
3900 | 2021.05.24 18:18 | close | 1949 | 0.01 | 0.93537 | 0.00000 | 0.00000 | -43.36 | 1294226.57 |
3901 | 2021.05.28 14:53 | buy | 1951 | 0.01 | 0.93193 | 0.00000 | 0.00000 | |
3902 | 2021.05.31 04:17 | close | 1951 | 0.01 | 0.93242 | 0.00000 | 0.00000 | 50.10 | 1294276.68 |
3903 | 2021.06.03 16:34 | buy | 1952 | 0.01 | 0.92963 | 0.00000 | 0.00000 | |
3904 | 2021.06.04 15:30 | close | 1952 | 0.01 | 0.93008 | 0.00000 | 0.00000 | 45.70 | 1294322.38 |
3905 | 2021.06.04 15:55 | sell | 1953 | 0.01 | 0.93244 | 0.00000 | 0.00000 | |
3906 | 2021.06.07 09:36 | sell | 1954 | 0.01 | 0.93589 | 0.00000 | 0.00000 | |
3907 | 2021.06.07 15:42 | sell | 1955 | 0.02 | 0.93790 | 0.00000 | 0.00000 | |
3908 | 2021.06.08 12:43 | close | 1955 | 0.02 | 0.93555 | 0.00000 | 0.00000 | 517.27 | 1294839.65 |
3909 | 2021.06.08 12:43 | close | 1954 | 0.01 | 0.93558 | 0.00000 | 0.00000 | 34.31 | 1294873.96 |
3910 | 2021.06.08 12:43 | close | 1953 | 0.01 | 0.93551 | 0.00000 | 0.00000 | -337.17 | 1294536.79 |
3911 | 2021.06.16 21:18 | buy | 1956 | 0.01 | 0.93375 | 0.00000 | 0.00000 | |
3912 | 2021.06.17 04:30 | close | 1956 | 0.01 | 0.93694 | 0.00000 | 0.00000 | 339.37 | 1294876.16 |
3913 | 2021.06.18 08:13 | buy | 1957 | 0.01 | 0.93009 | 0.00000 | 0.00000 | |
3914 | 2021.06.18 08:49 | close | 1957 | 0.01 | 0.93271 | 0.00000 | 0.00000 | 288.04 | 1295164.20 |
3915 | 2021.06.24 17:56 | sell | 1958 | 0.01 | 0.93427 | 0.00000 | 0.00000 | |
3916 | 2021.06.25 17:11 | close | 1958 | 0.01 | 0.93382 | 0.00000 | 0.00000 | 49.69 | 1295213.88 |
3917 | 2021.06.29 14:46 | buy | 1959 | 0.01 | 0.93059 | 0.00000 | 0.00000 | |
3918 | 2021.06.29 23:25 | close | 1959 | 0.01 | 0.93146 | 0.00000 | 0.00000 | 95.65 | 1295309.53 |
3919 | 2021.07.01 17:49 | buy | 1960 | 0.01 | 0.92686 | 0.00000 | 0.00000 | |
3920 | 2021.07.01 21:15 | close | 1960 | 0.01 | 0.92821 | 0.00000 | 0.00000 | 148.42 | 1295457.95 |
3921 | 2021.07.02 15:30 | buy | 1961 | 0.01 | 0.92537 | 0.00000 | 0.00000 | |
3922 | 2021.07.02 16:00 | close | 1961 | 0.01 | 0.92793 | 0.00000 | 0.00000 | 281.44 | 1295739.39 |
3923 | 2021.07.06 06:46 | sell | 1962 | 0.01 | 0.93259 | 0.00000 | 0.00000 | |
3924 | 2021.07.06 09:10 | sell | 1963 | 0.01 | 0.93440 | 0.00000 | 0.00000 | |
3925 | 2021.07.08 09:33 | close | 1963 | 0.01 | 0.93301 | 0.00000 | 0.00000 | 153.69 | 1295893.09 |
3926 | 2021.07.08 09:33 | close | 1962 | 0.01 | 0.93286 | 0.00000 | 0.00000 | -28.83 | 1295864.26 |
3927 | 2021.07.19 11:12 | sell | 1964 | 0.01 | 0.93651 | 0.00000 | 0.00000 | |
3928 | 2021.07.19 20:33 | close | 1964 | 0.01 | 0.93558 | 0.00000 | 0.00000 | 102.25 | 1295966.51 |
3929 | 2021.07.20 19:44 | buy | 1965 | 0.01 | 0.93192 | 0.00000 | 0.00000 | |
3930 | 2021.07.21 16:29 | buy | 1966 | 0.01 | 0.92666 | 0.00000 | 0.00000 | |
3931 | 2021.07.21 16:29 | buy | 1967 | 0.02 | 0.92664 | 0.00000 | 0.00000 | |
3932 | 2021.07.22 12:02 | close | 1967 | 0.02 | 0.92691 | 0.00000 | 0.00000 | 36.70 | 1296003.21 |
3933 | 2021.07.22 12:02 | close | 1966 | 0.01 | 0.92699 | 0.00000 | 0.00000 | 24.95 | 1296028.16 |
3934 | 2021.07.22 12:02 | close | 1965 | 0.01 | 0.92700 | 0.00000 | 0.00000 | -555.98 | 1295472.18 |
3935 | 2021.07.26 11:20 | buy | 1968 | 0.01 | 0.92286 | 0.00000 | 0.00000 | |
3936 | 2021.07.26 15:00 | close | 1968 | 0.01 | 0.92457 | 0.00000 | 0.00000 | 187.98 | 1295660.16 |
3937 | 2021.07.29 06:59 | buy | 1969 | 0.01 | 0.92173 | 0.00000 | 0.00000 | |
3938 | 2021.07.29 10:20 | close | 1969 | 0.01 | 0.92272 | 0.00000 | 0.00000 | 108.84 | 1295769.00 |
3939 | 2021.07.30 09:33 | buy | 1970 | 0.01 | 0.91886 | 0.00000 | 0.00000 | |
3940 | 2021.07.30 11:34 | close | 1970 | 0.01 | 0.92021 | 0.00000 | 0.00000 | 148.42 | 1295917.42 |
3941 | 2021.07.30 13:57 | buy | 1971 | 0.01 | 0.91765 | 0.00000 | 0.00000 | |
3942 | 2021.08.02 15:26 | close | 1971 | 0.01 | 0.91821 | 0.00000 | 0.00000 | 57.79 | 1295975.21 |
3943 | 2021.08.02 17:30 | sell | 1972 | 0.01 | 0.92025 | 0.00000 | 0.00000 | |
3944 | 2021.08.03 07:30 | sell | 1973 | 0.01 | 0.92252 | 0.00000 | 0.00000 | |
3945 | 2021.08.04 10:56 | sell | 1974 | 0.02 | 0.92885 | 0.00000 | 0.00000 | |
3946 | 2021.08.04 10:56 | sell | 1975 | 0.02 | 0.92885 | 0.00000 | 0.00000 | |
3947 | 2021.08.04 17:48 | close | 1975 | 0.02 | 0.92578 | 0.00000 | 0.00000 | 675.08 | 1296650.29 |
3948 | 2021.08.04 17:48 | close | 1974 | 0.02 | 0.92582 | 0.00000 | 0.00000 | 666.29 | 1297316.58 |
3949 | 2021.08.04 17:48 | close | 1973 | 0.01 | 0.92582 | 0.00000 | 0.00000 | -362.61 | 1296953.97 |
3950 | 2021.08.04 17:48 | close | 1972 | 0.01 | 0.92589 | 0.00000 | 0.00000 | -619.67 | 1296334.30 |
3951 | 2021.08.11 11:38 | buy | 1976 | 0.01 | 0.91852 | 0.00000 | 0.00000 | |
3952 | 2021.08.11 13:59 | close | 1976 | 0.01 | 0.91948 | 0.00000 | 0.00000 | 105.54 | 1296439.84 |
3953 | 2021.08.12 16:52 | buy | 1977 | 0.01 | 0.91806 | 0.00000 | 0.00000 | |
3954 | 2021.08.13 05:40 | close | 1977 | 0.01 | 0.91932 | 0.00000 | 0.00000 | 134.74 | 1296574.59 |
3955 | 2021.08.17 16:28 | buy | 1978 | 0.01 | 0.91744 | 0.00000 | 0.00000 | |
3956 | 2021.08.18 13:54 | buy | 1979 | 0.01 | 0.91507 | 0.00000 | 0.00000 | |
3957 | 2021.08.19 11:52 | buy | 1980 | 0.02 | 0.91239 | 0.00000 | 0.00000 | |
3958 | 2021.08.19 16:06 | close | 1980 | 0.02 | 0.91485 | 0.00000 | 0.00000 | 540.90 | 1297115.49 |
3959 | 2021.08.19 16:06 | close | 1979 | 0.01 | 0.91484 | 0.00000 | 0.00000 | -36.62 | 1297078.86 |
3960 | 2021.08.19 16:06 | close | 1978 | 0.01 | 0.91487 | 0.00000 | 0.00000 | -297.66 | 1296781.21 |
3961 | 2021.08.20 08:15 | sell | 1981 | 0.01 | 0.91849 | 0.00000 | 0.00000 | |
3962 | 2021.08.20 09:40 | close | 1981 | 0.01 | 0.91680 | 0.00000 | 0.00000 | 185.82 | 1296967.03 |
3963 | 2021.08.20 11:07 | sell | 1982 | 0.01 | 0.91885 | 0.00000 | 0.00000 | |
3964 | 2021.08.20 17:12 | close | 1982 | 0.01 | 0.91818 | 0.00000 | 0.00000 | 73.67 | 1297040.70 |
3965 | 2021.08.27 14:34 | sell | 1983 | 0.01 | 0.91992 | 0.00000 | 0.00000 | |
3966 | 2021.08.27 17:16 | sell | 1984 | 0.01 | 0.92169 | 0.00000 | 0.00000 | |
3967 | 2021.08.30 12:03 | close | 1984 | 0.01 | 0.92026 | 0.00000 | 0.00000 | 157.44 | 1297198.13 |
3968 | 2021.08.30 12:03 | close | 1983 | 0.01 | 0.92035 | 0.00000 | 0.00000 | -47.06 | 1297151.07 |
3969 | 2021.08.31 17:34 | sell | 1985 | 0.01 | 0.92379 | 0.00000 | 0.00000 | |
3970 | 2021.09.01 16:11 | sell | 1986 | 0.01 | 0.92580 | 0.00000 | 0.00000 | |
3971 | 2021.09.02 08:58 | sell | 1987 | 0.02 | 0.93090 | 0.00000 | 0.00000 | |
3972 | 2021.09.02 08:58 | sell | 1988 | 0.02 | 0.93079 | 0.00000 | 0.00000 | |
3973 | 2021.09.10 17:56 | close | 1988 | 0.02 | 0.93175 | 0.00000 | 0.00000 | -207.67 | 1296943.40 |
3974 | 2021.09.10 17:56 | close | 1987 | 0.02 | 0.93169 | 0.00000 | 0.00000 | -170.28 | 1296773.13 |
3975 | 2021.09.10 17:56 | close | 1986 | 0.01 | 0.93178 | 0.00000 | 0.00000 | -655.19 | 1296117.94 |
3976 | 2021.09.10 17:56 | close | 1985 | 0.01 | 0.93166 | 0.00000 | 0.00000 | -862.79 | 1295255.15 |
3977 | 2021.09.14 09:10 | buy | 1989 | 0.01 | 0.92843 | 0.00000 | 0.00000 | |
3978 | 2021.09.14 18:02 | close | 1989 | 0.01 | 0.92954 | 0.00000 | 0.00000 | 122.04 | 1295377.19 |
3979 | 2021.09.15 17:37 | buy | 1990 | 0.01 | 0.92645 | 0.00000 | 0.00000 | |
3980 | 2021.09.16 04:14 | close | 1990 | 0.01 | 0.92715 | 0.00000 | 0.00000 | 65.64 | 1295442.83 |
3981 | 2021.09.16 10:00 | buy | 1991 | 0.01 | 0.92467 | 0.00000 | 0.00000 | |
3982 | 2021.09.16 22:04 | close | 1991 | 0.01 | 0.92521 | 0.00000 | 0.00000 | 59.37 | 1295502.20 |
3983 | 2021.09.23 10:45 | buy | 1992 | 0.01 | 0.92112 | 0.00000 | 0.00000 | |
3984 | 2021.09.23 15:57 | close | 1992 | 0.01 | 0.92311 | 0.00000 | 0.00000 | 218.80 | 1295721.00 |
3985 | 2021.09.24 17:10 | buy | 1993 | 0.01 | 0.91981 | 0.00000 | 0.00000 | |
3986 | 2021.09.27 15:44 | close | 1993 | 0.01 | 0.92021 | 0.00000 | 0.00000 | 40.20 | 1295761.20 |
3987 | 2021.09.29 16:02 | buy | 1994 | 0.01 | 0.91612 | 0.00000 | 0.00000 | |
3988 | 2021.09.30 03:46 | close | 1994 | 0.01 | 0.91668 | 0.00000 | 0.00000 | 50.24 | 1295811.44 |
3989 | 2021.10.08 16:46 | buy | 1995 | 0.01 | 0.91350 | 0.00000 | 0.00000 | |
3990 | 2021.10.11 09:43 | close | 1995 | 0.01 | 0.91402 | 0.00000 | 0.00000 | 53.39 | 1295864.83 |
3991 | 2021.10.11 17:10 | sell | 1996 | 0.01 | 0.91737 | 0.00000 | 0.00000 | |
3992 | 2021.10.12 04:27 | close | 1996 | 0.01 | 0.91661 | 0.00000 | 0.00000 | 83.78 | 1295948.61 |
3993 | 2021.10.19 15:11 | sell | 1997 | 0.01 | 0.92220 | 0.00000 | 0.00000 | |
3994 | 2021.10.20 07:30 | sell | 1998 | 0.01 | 0.92550 | 0.00000 | 0.00000 | |
3995 | 2021.10.21 08:47 | close | 1998 | 0.01 | 0.92434 | 0.00000 | 0.00000 | 128.20 | 1296076.81 |
3996 | 2021.10.21 08:47 | close | 1997 | 0.01 | 0.92430 | 0.00000 | 0.00000 | -230.04 | 1295846.77 |
3997 | 2021.10.25 18:52 | sell | 1999 | 0.01 | 0.92747 | 0.00000 | 0.00000 | |
3998 | 2021.10.26 06:48 | sell | 2000 | 0.01 | 0.92962 | 0.00000 | 0.00000 | |
3999 | 2021.10.26 12:08 | close | 2000 | 0.01 | 0.92794 | 0.00000 | 0.00000 | 184.72 | 1296031.49 |
4000 | 2021.10.26 12:08 | close | 1999 | 0.01 | 0.92805 | 0.00000 | 0.00000 | -63.55 | 1295967.94 |
4001 | 2021.10.27 03:30 | sell | 2001 | 0.01 | 0.93188 | 0.00000 | 0.00000 | |
4002 | 2021.10.27 11:33 | close | 2001 | 0.01 | 0.93073 | 0.00000 | 0.00000 | 126.44 | 1296094.38 |
4003 | 2021.11.02 20:33 | buy | 2002 | 0.01 | 0.92062 | 0.00000 | 0.00000 | |
4004 | 2021.11.03 04:37 | close | 2002 | 0.01 | 0.92330 | 0.00000 | 0.00000 | 290.87 | 1296385.25 |
4005 | 2021.11.05 15:30 | buy | 2003 | 0.01 | 0.91882 | 0.00000 | 0.00000 | |
4006 | 2021.11.05 16:34 | close | 2003 | 0.01 | 0.92078 | 0.00000 | 0.00000 | 215.48 | 1296600.73 |
4007 | 2021.11.09 18:28 | buy | 2004 | 0.01 | 0.91813 | 0.00000 | 0.00000 | |
4008 | 2021.11.10 09:35 | buy | 2005 | 0.01 | 0.91461 | 0.00000 | 0.00000 | |
4009 | 2021.11.10 20:45 | close | 2005 | 0.01 | 0.91680 | 0.00000 | 0.00000 | 240.77 | 1296841.50 |
4010 | 2021.11.10 20:45 | close | 2004 | 0.01 | 0.91689 | 0.00000 | 0.00000 | -140.11 | 1296701.39 |
4011 | 2021.11.15 11:40 | sell | 2006 | 0.01 | 0.92220 | 0.00000 | 0.00000 | |
4012 | 2021.11.15 17:08 | close | 2006 | 0.01 | 0.92089 | 0.00000 | 0.00000 | 144.04 | 1296845.43 |
4013 | 2021.11.17 03:09 | buy | 2007 | 0.01 | 0.91547 | 0.00000 | 0.00000 | |
4014 | 2021.11.17 13:25 | close | 2007 | 0.01 | 0.91604 | 0.00000 | 0.00000 | 62.67 | 1296908.10 |
4015 | 2021.11.24 16:05 | buy | 2008 | 0.01 | 0.91336 | 0.00000 | 0.00000 | |
4016 | 2021.11.25 10:54 | buy | 2009 | 0.01 | 0.91022 | 0.00000 | 0.00000 | |
4017 | 2021.11.26 02:13 | buy | 2010 | 0.02 | 0.90799 | 0.00000 | 0.00000 | |
4018 | 2021.11.26 10:35 | close | 2010 | 0.02 | 0.91029 | 0.00000 | 0.00000 | 505.74 | 1297413.84 |
4019 | 2021.11.26 10:35 | close | 2009 | 0.01 | 0.91043 | 0.00000 | 0.00000 | 19.31 | 1297433.16 |
4020 | 2021.11.26 10:35 | close | 2008 | 0.01 | 0.91031 | 0.00000 | 0.00000 | -350.44 | 1297082.72 |
4021 | 2021.11.30 16:49 | sell | 2011 | 0.01 | 0.91422 | 0.00000 | 0.00000 | |
4022 | 2021.11.30 17:49 | close | 2011 | 0.01 | 0.91088 | 0.00000 | 0.00000 | 367.25 | 1297449.97 |
4023 | 2021.12.03 11:23 | buy | 2012 | 0.01 | 0.90464 | 0.00000 | 0.00000 | |
4024 | 2021.12.03 15:30 | close | 2012 | 0.01 | 0.90648 | 0.00000 | 0.00000 | 202.31 | 1297652.28 |
4025 | 2021.12.03 15:33 | buy | 2013 | 0.01 | 0.90403 | 0.00000 | 0.00000 | |
4026 | 2021.12.08 17:41 | close | 2013 | 0.01 | 0.90462 | 0.00000 | 0.00000 | 53.53 | 1297705.81 |
4027 | 2021.12.08 17:50 | sell | 2014 | 0.01 | 0.90533 | 0.00000 | 0.00000 | |
4028 | 2021.12.10 19:59 | sell | 2015 | 0.01 | 0.91217 | 0.00000 | 0.00000 | |
4029 | 2021.12.10 19:59 | sell | 2016 | 0.02 | 0.91206 | 0.00000 | 0.00000 | |
4030 | 2021.12.10 19:59 | sell | 2017 | 0.02 | 0.91214 | 0.00000 | 0.00000 | |
4031 | 2021.12.13 10:08 | close | 2017 | 0.02 | 0.91056 | 0.00000 | 0.00000 | 347.87 | 1298053.68 |
4032 | 2021.12.13 10:08 | close | 2016 | 0.02 | 0.91042 | 0.00000 | 0.00000 | 361.07 | 1298414.75 |
4033 | 2021.12.13 10:08 | close | 2015 | 0.01 | 0.91056 | 0.00000 | 0.00000 | 177.25 | 1298592.00 |
4034 | 2021.12.13 10:08 | close | 2014 | 0.01 | 0.91055 | 0.00000 | 0.00000 | -572.87 | 1298019.13 |
4035 | 2021.12.16 03:13 | sell | 2018 | 0.01 | 0.92176 | 0.00000 | 0.00000 | |
4036 | 2021.12.16 04:30 | close | 2018 | 0.01 | 0.91944 | 0.00000 | 0.00000 | 255.08 | 1298274.21 |
4037 | 2021.12.21 19:59 | sell | 2019 | 0.01 | 0.92397 | 0.00000 | 0.00000 | |
4038 | 2021.12.22 02:37 | close | 2019 | 0.01 | 0.92276 | 0.00000 | 0.00000 | 133.26 | 1298407.46 |
4039 | 2021.12.31 14:53 | buy | 2020 | 0.01 | 0.92195 | 0.00000 | 0.00000 | |
4040 | 2022.01.03 17:05 | buy | 2021 | 0.01 | 0.91678 | 0.00000 | 0.00000 | |
4041 | 2022.01.03 17:05 | buy | 2022 | 0.02 | 0.91674 | 0.00000 | 0.00000 | |
4042 | 2022.01.04 06:27 | close | 2022 | 0.02 | 0.91864 | 0.00000 | 0.00000 | 410.20 | 1298817.66 |
4043 | 2022.01.04 06:27 | close | 2021 | 0.01 | 0.91846 | 0.00000 | 0.00000 | 180.91 | 1298998.57 |
4044 | 2022.01.04 06:27 | close | 2020 | 0.01 | 0.91859 | 0.00000 | 0.00000 | -376.94 | 1298621.63 |
4045 | 2022.01.05 12:47 | sell | 2023 | 0.01 | 0.92214 | 0.00000 | 0.00000 | |
4046 | 2022.01.05 21:10 | close | 2023 | 0.01 | 0.92130 | 0.00000 | 0.00000 | 92.34 | 1298713.97 |
4047 | 2022.01.06 19:23 | buy | 2024 | 0.01 | 0.91146 | 0.00000 | 0.00000 | |
4048 | 2022.01.07 10:33 | buy | 2025 | 0.01 | 0.90956 | 0.00000 | 0.00000 | |
4049 | 2022.01.12 12:35 | buy | 2026 | 0.02 | 0.90431 | 0.00000 | 0.00000 | |
4050 | 2022.01.12 12:35 | buy | 2027 | 0.02 | 0.90429 | 0.00000 | 0.00000 | |
4051 | 2022.01.12 15:40 | close | 2027 | 0.02 | 0.90695 | 0.00000 | 0.00000 | 584.80 | 1299298.77 |
4052 | 2022.01.12 15:40 | close | 2026 | 0.02 | 0.90686 | 0.00000 | 0.00000 | 560.62 | 1299859.39 |
4053 | 2022.01.12 15:40 | close | 2025 | 0.01 | 0.90686 | 0.00000 | 0.00000 | -308.12 | 1299551.27 |
4054 | 2022.01.12 15:40 | close | 2024 | 0.01 | 0.90693 | 0.00000 | 0.00000 | -513.07 | 1299038.20 |
4055 | 2022.01.13 11:48 | sell | 2028 | 0.01 | 0.91232 | 0.00000 | 0.00000 | |
4056 | 2022.01.13 14:01 | close | 2028 | 0.01 | 0.91102 | 0.00000 | 0.00000 | 142.92 | 1299181.12 |
4057 | 2022.01.14 11:50 | buy | 2029 | 0.01 | 0.90758 | 0.00000 | 0.00000 | |
4058 | 2022.01.14 19:46 | buy | 2030 | 0.01 | 0.90517 | 0.00000 | 0.00000 | |
4059 | 2022.01.18 05:40 | buy | 2031 | 0.02 | 0.90113 | 0.00000 | 0.00000 | |
4060 | 2022.01.19 15:34 | close | 2031 | 0.02 | 0.89992 | 0.00000 | 0.00000 | -273.56 | 1298907.56 |
4061 | 2022.01.19 15:34 | close | 2030 | 0.01 | 0.90002 | 0.00000 | 0.00000 | -577.42 | 1298330.13 |
4062 | 2022.01.19 15:34 | close | 2029 | 0.01 | 0.89994 | 0.00000 | 0.00000 | -851.13 | 1297479.00 |
4063 | 2022.01.19 16:40 | sell | 2032 | 0.01 | 0.90323 | 0.00000 | 0.00000 | |
4064 | 2022.01.20 03:09 | sell | 2033 | 0.01 | 0.90509 | 0.00000 | 0.00000 | |
4065 | 2022.01.20 07:40 | close | 2033 | 0.01 | 0.90301 | 0.00000 | 0.00000 | 228.67 | 1297707.67 |
4066 | 2022.01.20 07:40 | close | 2032 | 0.01 | 0.90300 | 0.00000 | 0.00000 | 25.94 | 1297733.61 |
4067 | 2022.01.20 17:32 | sell | 2034 | 0.01 | 0.90678 | 0.00000 | 0.00000 | |
4068 | 2022.01.20 20:05 | close | 2034 | 0.01 | 0.90443 | 0.00000 | 0.00000 | 258.35 | 1297991.96 |
4069 | 2022.01.24 15:22 | buy | 2035 | 0.01 | 0.89886 | 0.00000 | 0.00000 | |
4070 | 2022.01.24 18:20 | close | 2035 | 0.01 | 0.90072 | 0.00000 | 0.00000 | 204.47 | 1298196.43 |
4071 | 2022.01.27 15:37 | buy | 2036 | 0.01 | 0.89717 | 0.00000 | 0.00000 | |
4072 | 2022.01.28 12:33 | buy | 2037 | 0.01 | 0.89371 | 0.00000 | 0.00000 | |
4073 | 2022.01.31 09:56 | close | 2037 | 0.01 | 0.89590 | 0.00000 | 0.00000 | 236.99 | 1298433.42 |
4074 | 2022.01.31 09:56 | close | 2036 | 0.01 | 0.89593 | 0.00000 | 0.00000 | -143.88 | 1298289.54 |
4075 | 2022.01.31 14:14 | sell | 2038 | 0.01 | 0.89863 | 0.00000 | 0.00000 | |
4076 | 2022.01.31 17:58 | close | 2038 | 0.01 | 0.89598 | 0.00000 | 0.00000 | 291.38 | 1298580.92 |
4077 | 2022.02.02 12:43 | sell | 2039 | 0.01 | 0.90672 | 0.00000 | 0.00000 | |
4078 | 2022.02.02 15:52 | close | 2039 | 0.01 | 0.90514 | 0.00000 | 0.00000 | 173.73 | 1298754.65 |
4079 | 2022.02.04 15:30 | buy | 2040 | 0.01 | 0.90143 | 0.00000 | 0.00000 | |
4080 | 2022.02.04 23:24 | close | 2040 | 0.01 | 0.90272 | 0.00000 | 0.00000 | 141.82 | 1298896.47 |
4081 | 2022.02.08 20:59 | sell | 2041 | 0.01 | 0.90701 | 0.00000 | 0.00000 | |
4082 | 2022.02.09 12:19 | sell | 2042 | 0.01 | 0.91024 | 0.00000 | 0.00000 | |
4083 | 2022.02.10 14:04 | sell | 2043 | 0.02 | 0.91247 | 0.00000 | 0.00000 | |
4084 | 2022.02.10 15:30 | close | 2043 | 0.02 | 0.90999 | 0.00000 | 0.00000 | 545.36 | 1299441.83 |
4085 | 2022.02.10 15:30 | close | 2042 | 0.01 | 0.90989 | 0.00000 | 0.00000 | 39.13 | 1299480.96 |
4086 | 2022.02.10 15:30 | close | 2041 | 0.01 | 0.91006 | 0.00000 | 0.00000 | -334.50 | 1299146.46 |
4087 | 2022.02.17 04:10 | sell | 2044 | 0.01 | 0.91546 | 0.00000 | 0.00000 | |
4088 | 2022.02.17 05:55 | close | 2044 | 0.01 | 0.91200 | 0.00000 | 0.00000 | 380.42 | 1299526.88 |
4089 | 2022.02.23 01:10 | sell | 2045 | 0.01 | 0.92240 | 0.00000 | 0.00000 | |
4090 | 2022.02.23 17:49 | close | 2045 | 0.01 | 0.92197 | 0.00000 | 0.00000 | 47.28 | 1299574.16 |
4091 | 2022.02.24 17:22 | buy | 2046 | 0.01 | 0.91509 | 0.00000 | 0.00000 | |
4092 | 2022.02.24 21:38 | close | 2046 | 0.01 | 0.91811 | 0.00000 | 0.00000 | 332.00 | 1299906.16 |
4093 | 2022.03.04 06:17 | sell | 2047 | 0.01 | 0.93225 | 0.00000 | 0.00000 | |
4094 | 2022.03.07 01:27 | sell | 2048 | 0.01 | 0.94057 | 0.00000 | 0.00000 | |
4095 | 2022.03.07 01:27 | sell | 2049 | 0.02 | 0.94071 | 0.00000 | 0.00000 | |
4096 | 2022.03.07 01:27 | sell | 2050 | 0.02 | 0.94053 | 0.00000 | 0.00000 | |
4097 | 2022.03.07 01:27 | sell | 2051 | 0.03 | 0.94066 | 0.00000 | 0.00000 | |
4098 | 2022.03.07 15:46 | close | 2051 | 0.03 | 0.93928 | 0.00000 | 0.00000 | 455.19 | 1300361.35 |
4099 | 2022.03.07 15:46 | close | 2050 | 0.02 | 0.93908 | 0.00000 | 0.00000 | 318.84 | 1300680.19 |
4100 | 2022.03.07 15:46 | close | 2049 | 0.02 | 0.93909 | 0.00000 | 0.00000 | 356.22 | 1301036.41 |
4101 | 2022.03.07 15:46 | close | 2048 | 0.01 | 0.93911 | 0.00000 | 0.00000 | 160.52 | 1301196.93 |
4102 | 2022.03.07 15:46 | close | 2047 | 0.01 | 0.93927 | 0.00000 | 0.00000 | -771.61 | 1300425.32 |
4103 | 2022.03.09 15:08 | sell | 2052 | 0.01 | 0.94150 | 0.00000 | 0.00000 | |
4104 | 2022.03.09 17:50 | close | 2052 | 0.01 | 0.93836 | 0.00000 | 0.00000 | 345.23 | 1300770.55 |
4105 | 2022.03.11 11:51 | buy | 2053 | 0.01 | 0.93493 | 0.00000 | 0.00000 | |
4106 | 2022.03.14 09:06 | buy | 2054 | 0.01 | 0.92585 | 0.00000 | 0.00000 | |
4107 | 2022.03.14 09:06 | buy | 2055 | 0.02 | 0.92575 | 0.00000 | 0.00000 | |
4108 | 2022.03.14 09:06 | buy | 2056 | 0.02 | 0.92574 | 0.00000 | 0.00000 | |
4109 | 2022.03.14 09:06 | buy | 2057 | 0.03 | 0.92584 | 0.00000 | 0.00000 | |
4110 | 2022.03.15 15:01 | close | 2057 | 0.03 | 0.92522 | 0.00000 | 0.00000 | -215.83 | 1300554.72 |
4111 | 2022.03.15 15:01 | close | 2056 | 0.02 | 0.92533 | 0.00000 | 0.00000 | -97.70 | 1300457.01 |
4112 | 2022.03.15 15:01 | close | 2055 | 0.02 | 0.92520 | 0.00000 | 0.00000 | -128.49 | 1300328.52 |
4113 | 2022.03.15 15:01 | close | 2054 | 0.01 | 0.92515 | 0.00000 | 0.00000 | -80.75 | 1300247.77 |
4114 | 2022.03.15 15:01 | close | 2053 | 0.01 | 0.92516 | 0.00000 | 0.00000 | -1081.74 | 1299166.03 |
4115 | 2022.03.17 17:11 | sell | 2058 | 0.01 | 0.93083 | 0.00000 | 0.00000 | |
4116 | 2022.03.18 13:42 | close | 2058 | 0.01 | 0.93026 | 0.00000 | 0.00000 | 62.89 | 1299228.91 |
4117 | 2022.04.05 07:30 | sell | 2059 | 0.01 | 0.94475 | 0.00000 | 0.00000 | |
4118 | 2022.04.06 17:36 | close | 2059 | 0.01 | 0.94424 | 0.00000 | 0.00000 | 56.30 | 1299285.21 |
4119 | 2022.04.06 21:17 | buy | 2060 | 0.01 | 0.94103 | 0.00000 | 0.00000 | |
4120 | 2022.04.07 16:48 | close | 2060 | 0.01 | 0.94150 | 0.00000 | 0.00000 | 40.34 | 1299325.55 |
4121 | 2022.04.08 16:39 | buy | 2061 | 0.01 | 0.93720 | 0.00000 | 0.00000 | |
4122 | 2022.04.11 06:00 | close | 2061 | 0.01 | 0.93798 | 0.00000 | 0.00000 | 81.97 | 1299407.52 |
4123 | 2022.04.12 15:56 | sell | 2062 | 0.01 | 0.94155 | 0.00000 | 0.00000 | |
4124 | 2022.04.13 03:42 | close | 2062 | 0.01 | 0.94109 | 0.00000 | 0.00000 | 50.79 | 1299458.31 |
4125 | 2022.04.13 17:00 | buy | 2063 | 0.01 | 0.93685 | 0.00000 | 0.00000 | |
4126 | 2022.04.14 03:24 | close | 2063 | 0.01 | 0.93740 | 0.00000 | 0.00000 | 49.13 | 1299507.44 |
4127 | 2022.04.14 13:28 | buy | 2064 | 0.01 | 0.93408 | 0.00000 | 0.00000 | |
4128 | 2022.04.14 16:05 | close | 2064 | 0.01 | 0.93552 | 0.00000 | 0.00000 | 158.31 | 1299665.75 |
4129 | 2022.04.18 18:15 | buy | 2065 | 0.01 | 0.92829 | 0.00000 | 0.00000 | |
4130 | 2022.04.19 10:06 | close | 2065 | 0.01 | 0.92879 | 0.00000 | 0.00000 | 51.19 | 1299716.94 |
4131 | 2022.04.20 04:59 | sell | 2066 | 0.01 | 0.93363 | 0.00000 | 0.00000 | |
4132 | 2022.04.20 14:47 | close | 2066 | 0.01 | 0.93252 | 0.00000 | 0.00000 | 122.04 | 1299838.98 |
4133 | 2022.04.21 18:01 | buy | 2067 | 0.01 | 0.92489 | 0.00000 | 0.00000 | |
4134 | 2022.04.21 22:04 | close | 2067 | 0.01 | 0.92751 | 0.00000 | 0.00000 | 288.05 | 1300127.03 |
4135 | 2022.04.22 09:52 | buy | 2068 | 0.01 | 0.92335 | 0.00000 | 0.00000 | |
4136 | 2022.04.22 12:29 | close | 2068 | 0.01 | 0.92598 | 0.00000 | 0.00000 | 289.15 | 1300416.18 |
4137 | 2022.04.22 17:42 | buy | 2069 | 0.01 | 0.92058 | 0.00000 | 0.00000 | |
4138 | 2022.04.25 04:05 | buy | 2070 | 0.01 | 0.91766 | 0.00000 | 0.00000 | |
4139 | 2022.04.26 07:22 | close | 2070 | 0.01 | 0.91686 | 0.00000 | 0.00000 | -91.73 | 1300324.45 |
4140 | 2022.04.26 07:22 | close | 2069 | 0.01 | 0.91685 | 0.00000 | 0.00000 | -417.63 | 1299906.82 |
4141 | 2022.04.28 08:16 | buy | 2071 | 0.01 | 0.91021 | 0.00000 | 0.00000 | |
4142 | 2022.04.28 10:12 | close | 2071 | 0.01 | 0.91277 | 0.00000 | 0.00000 | 281.44 | 1300188.26 |
4143 | 2022.05.04 16:01 | sell | 2072 | 0.01 | 0.91561 | 0.00000 | 0.00000 | |
4144 | 2022.05.04 21:36 | sell | 2073 | 0.01 | 0.91727 | 0.00000 | 0.00000 | |
4145 | 2022.05.05 16:32 | close | 2073 | 0.01 | 0.91595 | 0.00000 | 0.00000 | 145.79 | 1300334.05 |
4146 | 2022.05.05 16:32 | close | 2072 | 0.01 | 0.91604 | 0.00000 | 0.00000 | -46.63 | 1300287.41 |
4147 | 2022.05.10 03:55 | buy | 2074 | 0.01 | 0.90224 | 0.00000 | 0.00000 | |
4148 | 2022.05.10 05:36 | close | 2074 | 0.01 | 0.90489 | 0.00000 | 0.00000 | 291.36 | 1300578.77 |
4149 | 2022.05.11 15:28 | sell | 2075 | 0.01 | 0.90967 | 0.00000 | 0.00000 | |
4150 | 2022.05.11 15:32 | close | 2075 | 0.01 | 0.90554 | 0.00000 | 0.00000 | 454.11 | 1301032.88 |
4151 | 2022.05.12 16:38 | buy | 2076 | 0.01 | 0.89300 | 0.00000 | 0.00000 | |
4152 | 2022.05.13 01:10 | close | 2076 | 0.01 | 0.89511 | 0.00000 | 0.00000 | 228.19 | 1301261.08 |
4153 | 2022.05.17 11:28 | sell | 2077 | 0.01 | 0.90076 | 0.00000 | 0.00000 | |
4154 | 2022.05.17 21:22 | close | 2077 | 0.01 | 0.90004 | 0.00000 | 0.00000 | 79.16 | 1301340.24 |
4155 | 2022.06.03 16:20 | buy | 2078 | 0.01 | 0.90842 | 0.00000 | 0.00000 | |
4156 | 2022.06.06 07:10 | buy | 2079 | 0.01 | 0.90513 | 0.00000 | 0.00000 | |
4157 | 2022.06.06 11:11 | close | 2079 | 0.01 | 0.90727 | 0.00000 | 0.00000 | 235.27 | 1301575.51 |
4158 | 2022.06.06 11:11 | close | 2078 | 0.01 | 0.90736 | 0.00000 | 0.00000 | -120.31 | 1301455.20 |
4159 | 2022.06.07 04:20 | buy | 2080 | 0.01 | 0.90308 | 0.00000 | 0.00000 | |
4160 | 2022.06.07 07:30 | close | 2080 | 0.01 | 0.90806 | 0.00000 | 0.00000 | 547.50 | 1302002.70 |
4161 | 2022.06.09 04:46 | buy | 2081 | 0.01 | 0.90096 | 0.00000 | 0.00000 | |
4162 | 2022.06.09 09:56 | close | 2081 | 0.01 | 0.90251 | 0.00000 | 0.00000 | 170.40 | 1302173.10 |
4163 | 2022.06.13 17:18 | buy | 2082 | 0.01 | 0.89432 | 0.00000 | 0.00000 | |
4164 | 2022.06.14 03:08 | close | 2082 | 0.01 | 0.89490 | 0.00000 | 0.00000 | 59.98 | 1302233.08 |
4165 | 2022.06.15 17:16 | sell | 2083 | 0.01 | 0.89969 | 0.00000 | 0.00000 | |
4166 | 2022.06.15 19:44 | sell | 2084 | 0.01 | 0.90159 | 0.00000 | 0.00000 | |
4167 | 2022.06.15 21:38 | sell | 2085 | 0.02 | 0.90403 | 0.00000 | 0.00000 | |
4168 | 2022.06.16 10:06 | close | 2085 | 0.02 | 0.90185 | 0.00000 | 0.00000 | 480.68 | 1302713.77 |
4169 | 2022.06.16 10:06 | close | 2084 | 0.01 | 0.90169 | 0.00000 | 0.00000 | -10.35 | 1302703.42 |
4170 | 2022.06.16 10:06 | close | 2083 | 0.01 | 0.90182 | 0.00000 | 0.00000 | -233.55 | 1302469.86 |
4171 | 2022.06.21 14:54 | buy | 2086 | 0.01 | 0.89897 | 0.00000 | 0.00000 | |
4172 | 2022.06.21 16:24 | close | 2086 | 0.01 | 0.90170 | 0.00000 | 0.00000 | 300.15 | 1302770.01 |
4173 | 2022.06.22 06:16 | buy | 2087 | 0.01 | 0.89742 | 0.00000 | 0.00000 | |
4174 | 2022.06.22 17:07 | close | 2087 | 0.01 | 0.89792 | 0.00000 | 0.00000 | 54.97 | 1302824.98 |
4175 | 2022.06.29 09:27 | buy | 2088 | 0.01 | 0.88688 | 0.00000 | 0.00000 | |
4176 | 2022.06.29 23:16 | close | 2088 | 0.01 | 0.88737 | 0.00000 | 0.00000 | 53.87 | 1302878.85 |
4177 | 2022.07.05 11:28 | buy | 2089 | 0.01 | 0.87674 | 0.00000 | 0.00000 | |
4178 | 2022.07.05 15:58 | close | 2089 | 0.01 | 0.88160 | 0.00000 | 0.00000 | 534.33 | 1303413.18 |
4179 | 2022.07.13 11:31 | sell | 2090 | 0.01 | 0.88301 | 0.00000 | 0.00000 | |
4180 | 2022.07.13 15:30 | close | 2090 | 0.01 | 0.87934 | 0.00000 | 0.00000 | 403.54 | 1303816.72 |
4181 | 2022.07.13 17:00 | buy | 2091 | 0.01 | 0.87522 | 0.00000 | 0.00000 | |
4182 | 2022.07.13 17:56 | close | 2091 | 0.01 | 0.88057 | 0.00000 | 0.00000 | 588.21 | 1304404.93 |
4183 | 2022.08.01 17:42 | sell | 2092 | 0.01 | 0.90141 | 0.00000 | 0.00000 | |
4184 | 2022.08.02 07:30 | close | 2092 | 0.01 | 0.90066 | 0.00000 | 0.00000 | 82.70 | 1304487.63 |
4185 | 2022.08.03 02:56 | buy | 2093 | 0.01 | 0.88862 | 0.00000 | 0.00000 | |
4186 | 2022.08.03 06:17 | close | 2093 | 0.01 | 0.89093 | 0.00000 | 0.00000 | 254.02 | 1304741.65 |
4187 | 2022.08.04 10:15 | sell | 2094 | 0.01 | 0.89535 | 0.00000 | 0.00000 | |
4188 | 2022.08.05 15:30 | close | 2094 | 0.01 | 0.89487 | 0.00000 | 0.00000 | 53.01 | 1304794.66 |
4189 | 2022.08.08 10:58 | sell | 2095 | 0.01 | 0.89848 | 0.00000 | 0.00000 | |
4190 | 2022.08.08 21:42 | close | 2095 | 0.01 | 0.89766 | 0.00000 | 0.00000 | 90.18 | 1304884.84 |
4191 | 2022.08.10 15:30 | sell | 2096 | 0.01 | 0.90200 | 0.00000 | 0.00000 | |
4192 | 2022.08.11 12:57 | sell | 2097 | 0.01 | 0.90648 | 0.00000 | 0.00000 | |
4193 | 2022.08.11 12:57 | sell | 2098 | 0.02 | 0.90666 | 0.00000 | 0.00000 | |
4194 | 2022.08.15 12:14 | close | 2098 | 0.02 | 0.90617 | 0.00000 | 0.00000 | 108.64 | 1304993.48 |
4195 | 2022.08.15 12:14 | close | 2097 | 0.01 | 0.90615 | 0.00000 | 0.00000 | 36.73 | 1305030.21 |
4196 | 2022.08.15 12:14 | close | 2096 | 0.01 | 0.90614 | 0.00000 | 0.00000 | -454.26 | 1304575.95 |
4197 | 2022.08.17 04:30 | buy | 2099 | 0.01 | 0.90033 | 0.00000 | 0.00000 | |
4198 | 2022.08.17 10:44 | buy | 2100 | 0.01 | 0.89821 | 0.00000 | 0.00000 | |
4199 | 2022.08.18 14:36 | close | 2100 | 0.01 | 0.89694 | 0.00000 | 0.00000 | -150.99 | 1304424.96 |
4200 | 2022.08.18 14:36 | close | 2099 | 0.01 | 0.89696 | 0.00000 | 0.00000 | -381.92 | 1304043.04 |
4201 | 2022.08.25 20:33 | sell | 2101 | 0.01 | 0.90245 | 0.00000 | 0.00000 | |
4202 | 2022.08.26 02:49 | close | 2101 | 0.01 | 0.90130 | 0.00000 | 0.00000 | 126.68 | 1304169.71 |
4203 | 2022.08.26 16:17 | sell | 2102 | 0.01 | 0.90410 | 0.00000 | 0.00000 | |
4204 | 2022.08.26 17:02 | close | 2102 | 0.01 | 0.90169 | 0.00000 | 0.00000 | 265.02 | 1304434.73 |
4205 | 2022.08.26 17:09 | sell | 2103 | 0.01 | 0.90399 | 0.00000 | 0.00000 | |
4206 | 2022.08.26 17:50 | close | 2103 | 0.01 | 0.90172 | 0.00000 | 0.00000 | 249.62 | 1304684.35 |
4207 | 2022.09.06 11:07 | buy | 2104 | 0.01 | 0.88958 | 0.00000 | 0.00000 | |
4208 | 2022.09.09 08:17 | close | 2104 | 0.01 | 0.89003 | 0.00000 | 0.00000 | 30.60 | 1304714.95 |
4209 | 2022.09.23 13:48 | buy | 2105 | 0.01 | 0.88913 | 0.00000 | 0.00000 | |
4210 | 2022.09.26 03:59 | buy | 2106 | 0.01 | 0.88393 | 0.00000 | 0.00000 | |
4211 | 2022.09.26 03:59 | buy | 2107 | 0.02 | 0.88379 | 0.00000 | 0.00000 | |
4212 | 2022.09.26 04:40 | close | 2107 | 0.02 | 0.88798 | 0.00000 | 0.00000 | 921.42 | 1305636.37 |
4213 | 2022.09.26 04:40 | close | 2106 | 0.01 | 0.88809 | 0.00000 | 0.00000 | 457.42 | 1306093.79 |
4214 | 2022.09.26 04:40 | close | 2105 | 0.01 | 0.88804 | 0.00000 | 0.00000 | -123.63 | 1305970.16 |
4215 | 2022.09.27 20:27 | buy | 2108 | 0.01 | 0.88224 | 0.00000 | 0.00000 | |
4216 | 2022.09.28 09:57 | buy | 2109 | 0.01 | 0.87885 | 0.00000 | 0.00000 | |
4217 | 2022.09.28 12:39 | close | 2109 | 0.01 | 0.88161 | 0.00000 | 0.00000 | 303.46 | 1306273.62 |
4218 | 2022.09.28 12:39 | close | 2108 | 0.01 | 0.88172 | 0.00000 | 0.00000 | -60.95 | 1306212.68 |
4219 | 2022.10.04 06:30 | buy | 2110 | 0.01 | 0.88317 | 0.00000 | 0.00000 | |
4220 | 2022.10.04 09:39 | close | 2110 | 0.01 | 0.88638 | 0.00000 | 0.00000 | 352.93 | 1306565.61 |
4221 | 2022.10.07 16:50 | buy | 2111 | 0.01 | 0.87597 | 0.00000 | 0.00000 | |
4222 | 2022.10.10 07:39 | buy | 2112 | 0.01 | 0.87014 | 0.00000 | 0.00000 | |
4223 | 2022.10.10 07:39 | buy | 2113 | 0.02 | 0.87013 | 0.00000 | 0.00000 | |
4224 | 2022.10.10 07:39 | buy | 2114 | 0.02 | 0.87027 | 0.00000 | 0.00000 | |
4225 | 2022.10.12 21:09 | close | 2114 | 0.02 | 0.86621 | 0.00000 | 0.00000 | -907.87 | 1305657.74 |
4226 | 2022.10.12 21:09 | close | 2113 | 0.02 | 0.86621 | 0.00000 | 0.00000 | -877.09 | 1304780.65 |
4227 | 2022.10.12 21:09 | close | 2112 | 0.01 | 0.86630 | 0.00000 | 0.00000 | -429.74 | 1304350.91 |
4228 | 2022.10.12 21:09 | close | 2111 | 0.01 | 0.86631 | 0.00000 | 0.00000 | -1073.41 | 1303277.50 |
4229 | 2022.10.20 04:56 | buy | 2115 | 0.01 | 0.86065 | 0.00000 | 0.00000 | |
4230 | 2022.10.20 10:34 | close | 2115 | 0.01 | 0.86241 | 0.00000 | 0.00000 | 193.51 | 1303471.01 |
4231 | 2022.10.25 18:16 | sell | 2116 | 0.01 | 0.87183 | 0.00000 | 0.00000 | |
4232 | 2022.10.26 03:24 | close | 2116 | 0.01 | 0.86897 | 0.00000 | 0.00000 | 314.68 | 1303785.68 |
4233 | 2022.10.26 09:51 | sell | 2117 | 0.01 | 0.87372 | 0.00000 | 0.00000 | |
4234 | 2022.10.26 17:00 | sell | 2118 | 0.01 | 0.88066 | 0.00000 | 0.00000 | |
4235 | 2022.10.26 17:00 | sell | 2119 | 0.02 | 0.88051 | 0.00000 | 0.00000 | |
4236 | 2022.10.26 17:00 | sell | 2120 | 0.02 | 0.88049 | 0.00000 | 0.00000 | |
4237 | 2022.10.27 11:40 | close | 2120 | 0.02 | 0.87896 | 0.00000 | 0.00000 | 337.76 | 1304123.45 |
4238 | 2022.10.27 11:40 | close | 2119 | 0.02 | 0.87889 | 0.00000 | 0.00000 | 357.55 | 1304481.00 |
4239 | 2022.10.27 11:40 | close | 2118 | 0.01 | 0.87896 | 0.00000 | 0.00000 | 187.57 | 1304668.57 |
4240 | 2022.10.27 11:40 | close | 2117 | 0.01 | 0.87898 | 0.00000 | 0.00000 | -577.71 | 1304090.86 |
4241 | 2022.11.02 21:00 | sell | 2121 | 0.01 | 0.87703 | 0.00000 | 0.00000 | |
4242 | 2022.11.02 21:54 | close | 2121 | 0.01 | 0.87326 | 0.00000 | 0.00000 | 414.56 | 1304505.42 |
4243 | 2022.11.03 03:37 | buy | 2122 | 0.01 | 0.86820 | 0.00000 | 0.00000 | |
4244 | 2022.11.03 12:43 | buy | 2123 | 0.01 | 0.86620 | 0.00000 | 0.00000 | |
4245 | 2022.11.04 07:12 | close | 2123 | 0.01 | 0.86779 | 0.00000 | 0.00000 | 171.05 | 1304676.47 |
4246 | 2022.11.04 07:12 | close | 2122 | 0.01 | 0.86776 | 0.00000 | 0.00000 | -52.16 | 1304624.31 |
4247 | 2022.11.04 22:14 | sell | 2124 | 0.01 | 0.87305 | 0.00000 | 0.00000 | |
4248 | 2022.11.07 02:55 | close | 2124 | 0.01 | 0.86971 | 0.00000 | 0.00000 | 367.50 | 1304991.81 |
4249 | 2022.11.11 07:56 | sell | 2125 | 0.01 | 0.88457 | 0.00000 | 0.00000 | |
4250 | 2022.11.15 09:21 | sell | 2126 | 0.01 | 0.89417 | 0.00000 | 0.00000 | |
4251 | 2022.11.15 09:21 | sell | 2127 | 0.02 | 0.89408 | 0.00000 | 0.00000 | |
4252 | 2022.11.15 09:21 | sell | 2128 | 0.02 | 0.89413 | 0.00000 | 0.00000 | |
4253 | 2022.11.15 09:21 | sell | 2129 | 0.03 | 0.89410 | 0.00000 | 0.00000 | |
4254 | 2022.11.17 12:34 | close | 2129 | 0.03 | 0.89254 | 0.00000 | 0.00000 | 517.21 | 1305509.02 |
4255 | 2022.11.17 12:34 | close | 2128 | 0.02 | 0.89258 | 0.00000 | 0.00000 | 342.61 | 1305851.63 |
4256 | 2022.11.17 12:34 | close | 2127 | 0.02 | 0.89260 | 0.00000 | 0.00000 | 327.21 | 1306178.83 |
4257 | 2022.11.17 12:34 | close | 2126 | 0.01 | 0.89256 | 0.00000 | 0.00000 | 177.90 | 1306356.74 |
4258 | 2022.11.17 12:34 | close | 2125 | 0.01 | 0.89250 | 0.00000 | 0.00000 | -870.70 | 1305486.04 |
4259 | 2022.11.17 14:38 | buy | 2130 | 0.01 | 0.89090 | 0.00000 | 0.00000 | |
4260 | 2022.11.18 01:10 | close | 2130 | 0.01 | 0.89168 | 0.00000 | 0.00000 | 81.98 | 1305568.02 |
4261 | 2022.11.23 15:16 | sell | 2131 | 0.01 | 0.89293 | 0.00000 | 0.00000 | |
4262 | 2022.11.24 16:57 | sell | 2132 | 0.01 | 0.90263 | 0.00000 | 0.00000 | |
4263 | 2022.11.24 16:57 | sell | 2133 | 0.02 | 0.90272 | 0.00000 | 0.00000 | |
4264 | 2022.11.24 16:57 | sell | 2134 | 0.02 | 0.90264 | 0.00000 | 0.00000 | |
4265 | 2022.11.24 16:57 | sell | 2135 | 0.03 | 0.90257 | 0.00000 | 0.00000 | |
4266 | 2022.11.24 16:57 | sell | 2136 | 0.03 | 0.90271 | 0.00000 | 0.00000 | |
4267 | 2022.11.25 02:44 | close | 2136 | 0.03 | 0.90136 | 0.00000 | 0.00000 | 445.99 | 1306014.01 |
4268 | 2022.11.25 02:44 | close | 2135 | 0.03 | 0.90130 | 0.00000 | 0.00000 | 419.60 | 1306433.61 |
4269 | 2022.11.25 02:44 | close | 2134 | 0.02 | 0.90129 | 0.00000 | 0.00000 | 297.32 | 1306730.93 |
4270 | 2022.11.25 02:44 | close | 2133 | 0.02 | 0.90139 | 0.00000 | 0.00000 | 292.93 | 1307023.86 |
4271 | 2022.11.25 02:44 | close | 2132 | 0.01 | 0.90139 | 0.00000 | 0.00000 | 136.57 | 1307160.43 |
4272 | 2022.11.25 02:44 | close | 2131 | 0.01 | 0.90129 | 0.00000 | 0.00000 | -918.41 | 1306242.02 |
4273 | 2022.11.29 11:45 | sell | 2137 | 0.01 | 0.90455 | 0.00000 | 0.00000 | |
4274 | 2022.12.01 16:50 | sell | 2138 | 0.01 | 0.91712 | 0.00000 | 0.00000 | |
4275 | 2022.12.01 16:50 | sell | 2139 | 0.02 | 0.91718 | 0.00000 | 0.00000 | |
4276 | 2022.12.01 16:50 | sell | 2140 | 0.02 | 0.91715 | 0.00000 | 0.00000 | |
4277 | 2022.12.01 16:50 | sell | 2141 | 0.03 | 0.91702 | 0.00000 | 0.00000 | |
4278 | 2022.12.01 16:50 | sell | 2142 | 0.03 | 0.91712 | 0.00000 | 0.00000 | |
4279 | 2022.12.01 16:50 | sell | 2143 | 0.04 | 0.91709 | 0.00000 | 0.00000 | |
4280 | 2022.12.01 17:50 | close | 2143 | 0.04 | 0.91367 | 0.00000 | 0.00000 | 1504.23 | 1307746.25 |
4281 | 2022.12.01 17:50 | close | 2142 | 0.03 | 0.91368 | 0.00000 | 0.00000 | 1134.76 | 1308881.01 |
4282 | 2022.12.01 17:50 | close | 2141 | 0.03 | 0.91359 | 0.00000 | 0.00000 | 1131.47 | 1310012.48 |
4283 | 2022.12.01 17:50 | close | 2140 | 0.02 | 0.91364 | 0.00000 | 0.00000 | 771.91 | 1310784.39 |
4284 | 2022.12.01 17:50 | close | 2139 | 0.02 | 0.91370 | 0.00000 | 0.00000 | 765.31 | 1311549.70 |
4285 | 2022.12.01 17:50 | close | 2138 | 0.01 | 0.91360 | 0.00000 | 0.00000 | 387.05 | 1311936.75 |
4286 | 2022.12.01 17:50 | close | 2137 | 0.01 | 0.91365 | 0.00000 | 0.00000 | -999.76 | 1310936.99 |
4287 | 2022.12.09 15:25 | sell | 2144 | 0.01 | 0.92528 | 0.00000 | 0.00000 | |
4288 | 2022.12.09 18:22 | sell | 2145 | 0.01 | 0.92691 | 0.00000 | 0.00000 | |
4289 | 2022.12.12 02:36 | close | 2145 | 0.01 | 0.92486 | 0.00000 | 0.00000 | 225.63 | 1311162.62 |
4290 | 2022.12.12 02:36 | close | 2144 | 0.01 | 0.92485 | 0.00000 | 0.00000 | 47.50 | 1311210.12 |
4291 | 2022.12.13 15:30 | sell | 2146 | 0.01 | 0.92751 | 0.00000 | 0.00000 | |
4292 | 2022.12.14 02:26 | close | 2146 | 0.01 | 0.92677 | 0.00000 | 0.00000 | 81.59 | 1311291.70 |
4293 | 2022.12.15 10:29 | buy | 2147 | 0.01 | 0.92253 | 0.00000 | 0.00000 | |
4294 | 2022.12.15 19:16 | buy | 2148 | 0.01 | 0.91258 | 0.00000 | 0.00000 | |
4295 | 2022.12.15 19:16 | buy | 2149 | 0.02 | 0.91256 | 0.00000 | 0.00000 | |
4296 | 2022.12.15 19:16 | buy | 2150 | 0.02 | 0.91270 | 0.00000 | 0.00000 | |
4297 | 2022.12.15 19:16 | buy | 2151 | 0.03 | 0.91273 | 0.00000 | 0.00000 | |
4298 | 2022.12.15 19:16 | buy | 2152 | 0.03 | 0.91265 | 0.00000 | 0.00000 | |
4299 | 2022.12.16 04:29 | close | 2152 | 0.03 | 0.91609 | 0.00000 | 0.00000 | 1123.30 | 1312415.00 |
4300 | 2022.12.16 04:29 | close | 2151 | 0.03 | 0.91617 | 0.00000 | 0.00000 | 1123.29 | 1313538.29 |
4301 | 2022.12.16 04:29 | close | 2150 | 0.02 | 0.91617 | 0.00000 | 0.00000 | 755.46 | 1314293.75 |
4302 | 2022.12.16 04:29 | close | 2149 | 0.02 | 0.91615 | 0.00000 | 0.00000 | 781.85 | 1315075.59 |
4303 | 2022.12.16 04:29 | close | 2148 | 0.01 | 0.91624 | 0.00000 | 0.00000 | 398.61 | 1315474.21 |
4304 | 2022.12.16 04:29 | close | 2147 | 0.01 | 0.91622 | 0.00000 | 0.00000 | -697.53 | 1314776.68 |
4305 | 2022.12.20 14:55 | buy | 2153 | 0.01 | 0.90683 | 0.00000 | 0.00000 | |
4306 | 2022.12.20 21:56 | close | 2153 | 0.01 | 0.90885 | 0.00000 | 0.00000 | 222.08 | 1314998.76 |
4307 | 2022.12.22 03:50 | sell | 2154 | 0.01 | 0.91566 | 0.00000 | 0.00000 | |
4308 | 2022.12.22 15:36 | close | 2154 | 0.01 | 0.91518 | 0.00000 | 0.00000 | 52.78 | 1315051.54 |
4309 | 2022.12.30 19:34 | sell | 2155 | 0.01 | 0.92204 | 0.00000 | 0.00000 | |
4310 | 2022.12.30 23:44 | sell | 2156 | 0.01 | 0.92358 | 0.00000 | 0.00000 | |
4311 | 2023.01.02 11:07 | close | 2156 | 0.01 | 0.92099 | 0.00000 | 0.00000 | 284.99 | 1315336.52 |
4312 | 2023.01.02 11:07 | close | 2155 | 0.01 | 0.92109 | 0.00000 | 0.00000 | 104.67 | 1315441.19 |
4313 | 2023.01.05 17:50 | buy | 2157 | 0.01 | 0.91583 | 0.00000 | 0.00000 | |
4314 | 2023.01.06 05:02 | close | 2157 | 0.01 | 0.91756 | 0.00000 | 0.00000 | 186.42 | 1315627.61 |
4315 | 2023.01.16 03:55 | sell | 2158 | 0.01 | 0.93676 | 0.00000 | 0.00000 | |
4316 | 2023.01.16 08:29 | close | 2158 | 0.01 | 0.93402 | 0.00000 | 0.00000 | 301.27 | 1315928.88 |
4317 | 2023.01.18 09:28 | sell | 2159 | 0.01 | 0.93890 | 0.00000 | 0.00000 | |
4318 | 2023.01.18 15:07 | sell | 2160 | 0.01 | 0.94066 | 0.00000 | 0.00000 | |
4319 | 2023.01.18 19:10 | close | 2160 | 0.01 | 0.93796 | 0.00000 | 0.00000 | 296.86 | 1316225.74 |
4320 | 2023.01.18 19:10 | close | 2159 | 0.01 | 0.93799 | 0.00000 | 0.00000 | 100.06 | 1316325.80 |
4321 | 2023.01.23 12:46 | sell | 2161 | 0.01 | 0.93674 | 0.00000 | 0.00000 | |
4322 | 2023.01.23 15:46 | close | 2161 | 0.01 | 0.93396 | 0.00000 | 0.00000 | 305.65 | 1316631.45 |
4323 | 2023.01.23 17:54 | sell | 2162 | 0.01 | 0.93841 | 0.00000 | 0.00000 | |
4324 | 2023.01.24 13:47 | close | 2162 | 0.01 | 0.93783 | 0.00000 | 0.00000 | 63.99 | 1316695.44 |
4325 | 2023.01.25 02:30 | sell | 2163 | 0.01 | 0.94465 | 0.00000 | 0.00000 | |
4326 | 2023.01.26 05:02 | sell | 2164 | 0.01 | 0.95398 | 0.00000 | 0.00000 | |
4327 | 2023.01.26 05:02 | sell | 2165 | 0.02 | 0.95392 | 0.00000 | 0.00000 | |
4328 | 2023.01.26 05:02 | sell | 2166 | 0.02 | 0.95382 | 0.00000 | 0.00000 | |
4329 | 2023.01.26 05:02 | sell | 2167 | 0.03 | 0.95390 | 0.00000 | 0.00000 | |
4330 | 2023.01.26 11:28 | close | 2167 | 0.03 | 0.95183 | 0.00000 | 0.00000 | 682.76 | 1317378.20 |
4331 | 2023.01.26 11:28 | close | 2166 | 0.02 | 0.95177 | 0.00000 | 0.00000 | 450.77 | 1317828.97 |
4332 | 2023.01.26 11:28 | close | 2165 | 0.02 | 0.95175 | 0.00000 | 0.00000 | 477.16 | 1318306.13 |
4333 | 2023.01.26 11:28 | close | 2164 | 0.01 | 0.95182 | 0.00000 | 0.00000 | 237.48 | 1318543.61 |
4334 | 2023.01.26 11:28 | close | 2163 | 0.01 | 0.95172 | 0.00000 | 0.00000 | -776.67 | 1317766.94 |
4335 | 2023.01.31 13:27 | buy | 2168 | 0.01 | 0.94091 | 0.00000 | 0.00000 | |
4336 | 2023.01.31 15:32 | close | 2168 | 0.01 | 0.94317 | 0.00000 | 0.00000 | 248.46 | 1318015.40 |
4337 | 2023.01.31 19:14 | buy | 2169 | 0.01 | 0.93928 | 0.00000 | 0.00000 | |
4338 | 2023.02.01 06:18 | close | 2169 | 0.01 | 0.93974 | 0.00000 | 0.00000 | 46.80 | 1318062.20 |
4339 | 2023.02.01 21:43 | sell | 2170 | 0.01 | 0.94629 | 0.00000 | 0.00000 | |
4340 | 2023.02.02 16:55 | close | 2170 | 0.01 | 0.94580 | 0.00000 | 0.00000 | 54.52 | 1318116.72 |
4341 | 2023.02.06 17:16 | buy | 2171 | 0.01 | 0.92458 | 0.00000 | 0.00000 | |
4342 | 2023.02.07 01:12 | close | 2171 | 0.01 | 0.92590 | 0.00000 | 0.00000 | 141.33 | 1318258.05 |
4343 | 2023.02.07 19:52 | sell | 2172 | 0.01 | 0.93433 | 0.00000 | 0.00000 | |
4344 | 2023.02.07 20:44 | close | 2172 | 0.01 | 0.92979 | 0.00000 | 0.00000 | 499.13 | 1318757.18 |
4345 | 2023.02.09 15:52 | sell | 2173 | 0.01 | 0.93724 | 0.00000 | 0.00000 | |
4346 | 2023.02.09 17:41 | close | 2173 | 0.01 | 0.93435 | 0.00000 | 0.00000 | 317.73 | 1319074.91 |
4347 | 2023.02.10 15:30 | buy | 2174 | 0.01 | 0.92898 | 0.00000 | 0.00000 | |
4348 | 2023.02.13 13:04 | close | 2174 | 0.01 | 0.92550 | 0.00000 | 0.00000 | -386.33 | 1318688.58 |
4349 | 2023.02.14 15:49 | sell | 2175 | 0.01 | 0.93242 | 0.00000 | 0.00000 | |
4350 | 2023.02.14 16:23 | close | 2175 | 0.01 | 0.92899 | 0.00000 | 0.00000 | 377.09 | 1319065.67 |
4351 | 2023.02.20 04:28 | sell | 2176 | 0.01 | 0.92902 | 0.00000 | 0.00000 | |
4352 | 2023.02.21 08:03 | close | 2176 | 0.01 | 0.92839 | 0.00000 | 0.00000 | 69.48 | 1319135.15 |
4353 | 2023.02.21 13:01 | buy | 2177 | 0.01 | 0.92598 | 0.00000 | 0.00000 | |
4354 | 2023.02.21 16:33 | close | 2177 | 0.01 | 0.92788 | 0.00000 | 0.00000 | 208.86 | 1319344.01 |
4355 | 2023.02.27 06:29 | buy | 2178 | 0.01 | 0.91325 | 0.00000 | 0.00000 | |
4356 | 2023.02.27 15:01 | buy | 2179 | 0.01 | 0.91153 | 0.00000 | 0.00000 | |
4357 | 2023.02.27 18:36 | close | 2179 | 0.01 | 0.91347 | 0.00000 | 0.00000 | 213.26 | 1319557.27 |
4358 | 2023.02.27 18:36 | close | 2178 | 0.01 | 0.91340 | 0.00000 | 0.00000 | 16.49 | 1319573.76 |
4359 | 2023.02.28 17:58 | sell | 2180 | 0.01 | 0.91820 | 0.00000 | 0.00000 | |
4360 | 2023.03.01 02:30 | close | 2180 | 0.01 | 0.91595 | 0.00000 | 0.00000 | 247.58 | 1319821.34 |
4361 | 2023.03.03 15:48 | sell | 2181 | 0.01 | 0.91961 | 0.00000 | 0.00000 | |
4362 | 2023.03.06 03:00 | close | 2181 | 0.01 | 0.91878 | 0.00000 | 0.00000 | 91.47 | 1319912.80 |
4363 | 2023.03.07 10:12 | buy | 2182 | 0.01 | 0.91189 | 0.00000 | 0.00000 | |
4364 | 2023.03.08 11:33 | close | 2182 | 0.01 | 0.90810 | 0.00000 | 0.00000 | -420.42 | 1319492.38 |
4365 | 2023.03.15 21:17 | buy | 2183 | 0.01 | 0.90908 | 0.00000 | 0.00000 | |
4366 | 2023.03.16 03:28 | close | 2183 | 0.01 | 0.91188 | 0.00000 | 0.00000 | 296.47 | 1319788.85 |
4367 | 2023.03.21 11:42 | buy | 2184 | 0.01 | 0.91408 | 0.00000 | 0.00000 | |
4368 | 2023.03.21 17:14 | buy | 2185 | 0.01 | 0.91137 | 0.00000 | 0.00000 | |
4369 | 2023.03.21 21:20 | close | 2185 | 0.01 | 0.91400 | 0.00000 | 0.00000 | 289.12 | 1320077.97 |
4370 | 2023.03.21 21:20 | close | 2184 | 0.01 | 0.91405 | 0.00000 | 0.00000 | -3.30 | 1320074.67 |
4371 | 2023.03.29 11:24 | buy | 2186 | 0.01 | 0.90762 | 0.00000 | 0.00000 | |
4372 | 2023.03.29 17:30 | close | 2186 | 0.01 | 0.90920 | 0.00000 | 0.00000 | 173.71 | 1320248.38 |
4373 | 2023.03.30 04:10 | buy | 2187 | 0.01 | 0.90524 | 0.00000 | 0.00000 | |
4374 | 2023.03.30 06:16 | close | 2187 | 0.01 | 0.90647 | 0.00000 | 0.00000 | 135.23 | 1320383.61 |
4375 | 2023.04.03 01:12 | buy | 2188 | 0.01 | 0.90203 | 0.00000 | 0.00000 | |
4376 | 2023.04.03 10:08 | close | 2188 | 0.01 | 0.90272 | 0.00000 | 0.00000 | 75.86 | 1320459.47 |
4377 | 2023.04.06 15:48 | buy | 2189 | 0.01 | 0.89997 | 0.00000 | 0.00000 | |
4378 | 2023.04.07 02:45 | close | 2189 | 0.01 | 0.90047 | 0.00000 | 0.00000 | 51.19 | 1320510.67 |
4379 | 2023.04.13 15:49 | sell | 2190 | 0.01 | 0.90459 | 0.00000 | 0.00000 | |
4380 | 2023.04.14 05:18 | close | 2190 | 0.01 | 0.90401 | 0.00000 | 0.00000 | 64.00 | 1320574.66 |
4381 | 2023.04.14 17:24 | buy | 2191 | 0.01 | 0.89880 | 0.00000 | 0.00000 | |
4382 | 2023.04.17 11:08 | buy | 2192 | 0.01 | 0.89527 | 0.00000 | 0.00000 | |
4383 | 2023.04.17 16:31 | close | 2192 | 0.01 | 0.89689 | 0.00000 | 0.00000 | 178.11 | 1320752.77 |
4384 | 2023.04.17 16:31 | close | 2191 | 0.01 | 0.89699 | 0.00000 | 0.00000 | -202.78 | 1320550.00 |
4385 | 2023.04.18 09:41 | sell | 2193 | 0.01 | 0.90045 | 0.00000 | 0.00000 | |
4386 | 2023.04.19 09:15 | close | 2193 | 0.01 | 0.89985 | 0.00000 | 0.00000 | 66.19 | 1320616.18 |
4387 | 2023.04.20 13:17 | sell | 2194 | 0.01 | 0.90529 | 0.00000 | 0.00000 | |
4388 | 2023.04.21 09:38 | close | 2194 | 0.01 | 0.90483 | 0.00000 | 0.00000 | 50.80 | 1320666.98 |
4389 | 2023.04.26 04:30 | buy | 2195 | 0.01 | 0.90183 | 0.00000 | 0.00000 | |
4390 | 2023.04.26 11:42 | buy | 2196 | 0.01 | 0.89999 | 0.00000 | 0.00000 | |
4391 | 2023.04.27 05:13 | close | 2196 | 0.01 | 0.90145 | 0.00000 | 0.00000 | 149.20 | 1320816.18 |
4392 | 2023.04.27 05:13 | close | 2195 | 0.01 | 0.90136 | 0.00000 | 0.00000 | -63.01 | 1320753.17 |
4393 | 2023.04.28 15:30 | buy | 2197 | 0.01 | 0.89798 | 0.00000 | 0.00000 | |
4394 | 2023.04.28 17:27 | buy | 2198 | 0.01 | 0.89625 | 0.00000 | 0.00000 | |
4395 | 2023.05.01 04:22 | close | 2198 | 0.01 | 0.89757 | 0.00000 | 0.00000 | 141.34 | 1320894.51 |
4396 | 2023.05.01 04:22 | close | 2197 | 0.01 | 0.89765 | 0.00000 | 0.00000 | -40.06 | 1320854.45 |
4397 | 2023.05.10 15:21 | buy | 2199 | 0.01 | 0.90293 | 0.00000 | 0.00000 | |
4398 | 2023.05.10 15:30 | close | 2199 | 0.01 | 0.90492 | 0.00000 | 0.00000 | 218.78 | 1321073.23 |
4399 | 2023.05.10 15:51 | sell | 2200 | 0.01 | 0.90871 | 0.00000 | 0.00000 | |
4400 | 2023.05.10 17:22 | close | 2200 | 0.01 | 0.90513 | 0.00000 | 0.00000 | 393.62 | 1321466.85 |
4401 | 2023.05.16 14:56 | buy | 2201 | 0.01 | 0.89852 | 0.00000 | 0.00000 | |
4402 | 2023.05.18 16:33 | buy | 2202 | 0.01 | 0.89212 | 0.00000 | 0.00000 | |
4403 | 2023.05.18 16:33 | buy | 2203 | 0.02 | 0.89216 | 0.00000 | 0.00000 | |
4404 | 2023.05.18 16:33 | buy | 2204 | 0.02 | 0.89225 | 0.00000 | 0.00000 | |
4405 | 2023.05.18 22:44 | close | 2204 | 0.02 | 0.89381 | 0.00000 | 0.00000 | 343.01 | 1321809.86 |
4406 | 2023.05.18 22:44 | close | 2203 | 0.02 | 0.89381 | 0.00000 | 0.00000 | 362.80 | 1322172.66 |
4407 | 2023.05.18 22:44 | close | 2202 | 0.01 | 0.89394 | 0.00000 | 0.00000 | 200.09 | 1322372.75 |
4408 | 2023.05.18 22:44 | close | 2201 | 0.01 | 0.89380 | 0.00000 | 0.00000 | -534.03 | 1321838.72 |
4409 | 2023.05.19 15:26 | sell | 2205 | 0.01 | 0.89852 | 0.00000 | 0.00000 | |
4410 | 2023.05.19 18:16 | sell | 2206 | 0.01 | 0.90030 | 0.00000 | 0.00000 | |
4411 | 2023.05.22 01:33 | close | 2206 | 0.01 | 0.89768 | 0.00000 | 0.00000 | 288.30 | 1322127.02 |
4412 | 2023.05.22 01:33 | close | 2205 | 0.01 | 0.89762 | 0.00000 | 0.00000 | 99.17 | 1322226.19 |
4413 | 2023.05.23 15:06 | buy | 2207 | 0.01 | 0.89460 | 0.00000 | 0.00000 | |
4414 | 2023.05.24 05:07 | buy | 2208 | 0.01 | 0.89071 | 0.00000 | 0.00000 | |
4415 | 2023.05.24 05:07 | buy | 2209 | 0.02 | 0.89064 | 0.00000 | 0.00000 | |
4416 | 2023.05.26 12:02 | close | 2209 | 0.02 | 0.88893 | 0.00000 | 0.00000 | -406.21 | 1321819.98 |
4417 | 2023.05.26 12:02 | close | 2208 | 0.01 | 0.88900 | 0.00000 | 0.00000 | -203.11 | 1321616.87 |
4418 | 2023.05.26 12:02 | close | 2207 | 0.01 | 0.88896 | 0.00000 | 0.00000 | -638.94 | 1320977.93 |
4419 | 2023.05.31 16:02 | buy | 2210 | 0.01 | 0.88269 | 0.00000 | 0.00000 | |
4420 | 2023.06.01 02:30 | close | 2210 | 0.01 | 0.88330 | 0.00000 | 0.00000 | 55.73 | 1321033.66 |
4421 | 2023.06.06 07:30 | sell | 2211 | 0.01 | 0.89225 | 0.00000 | 0.00000 | |
4422 | 2023.06.07 13:49 | sell | 2212 | 0.01 | 0.89698 | 0.00000 | 0.00000 | |
4423 | 2023.06.07 13:49 | sell | 2213 | 0.02 | 0.89704 | 0.00000 | 0.00000 | |
4424 | 2023.06.07 17:00 | close | 2213 | 0.02 | 0.89511 | 0.00000 | 0.00000 | 424.43 | 1321458.09 |
4425 | 2023.06.07 17:00 | close | 2212 | 0.01 | 0.89507 | 0.00000 | 0.00000 | 210.01 | 1321668.10 |
4426 | 2023.06.07 17:00 | close | 2211 | 0.01 | 0.89510 | 0.00000 | 0.00000 | -313.16 | 1321354.93 |
4427 | 2023.06.12 11:12 | sell | 2214 | 0.01 | 0.90162 | 0.00000 | 0.00000 | |
4428 | 2023.06.13 10:09 | sell | 2215 | 0.01 | 0.90415 | 0.00000 | 0.00000 | |
4429 | 2023.06.13 17:10 | close | 2215 | 0.01 | 0.90232 | 0.00000 | 0.00000 | 201.21 | 1321556.14 |
4430 | 2023.06.13 17:10 | close | 2214 | 0.01 | 0.90241 | 0.00000 | 0.00000 | -86.65 | 1321469.49 |
4431 | 2023.06.14 15:59 | sell | 2216 | 0.01 | 0.90559 | 0.00000 | 0.00000 | |
4432 | 2023.06.14 21:02 | close | 2216 | 0.01 | 0.90330 | 0.00000 | 0.00000 | 251.79 | 1321721.28 |
4433 | 2023.06.19 06:43 | buy | 2217 | 0.01 | 0.90412 | 0.00000 | 0.00000 | |
4434 | 2023.06.19 08:32 | close | 2217 | 0.01 | 0.90626 | 0.00000 | 0.00000 | 235.28 | 1321956.56 |
4435 | 2023.06.22 17:34 | buy | 2218 | 0.01 | 0.88906 | 0.00000 | 0.00000 | |
4436 | 2023.06.23 05:05 | buy | 2219 | 0.01 | 0.88578 | 0.00000 | 0.00000 | |
4437 | 2023.06.26 09:14 | buy | 2220 | 0.02 | 0.87849 | 0.00000 | 0.00000 | |
4438 | 2023.06.26 09:14 | buy | 2221 | 0.02 | 0.87838 | 0.00000 | 0.00000 | |
4439 | 2023.06.26 09:14 | buy | 2222 | 0.03 | 0.87858 | 0.00000 | 0.00000 | |
4440 | 2023.06.27 04:48 | close | 2222 | 0.03 | 0.88097 | 0.00000 | 0.00000 | 776.97 | 1322733.53 |
4441 | 2023.06.27 04:48 | close | 2221 | 0.02 | 0.88094 | 0.00000 | 0.00000 | 555.36 | 1323288.89 |
4442 | 2023.06.27 04:48 | close | 2220 | 0.02 | 0.88108 | 0.00000 | 0.00000 | 561.96 | 1323850.84 |
4443 | 2023.06.27 04:48 | close | 2219 | 0.01 | 0.88099 | 0.00000 | 0.00000 | -534.19 | 1323316.65 |
4444 | 2023.06.27 04:48 | close | 2218 | 0.01 | 0.88093 | 0.00000 | 0.00000 | -905.17 | 1322411.48 |
4445 | 2023.06.30 15:43 | sell | 2223 | 0.01 | 0.88182 | 0.00000 | 0.00000 | |
4446 | 2023.07.03 05:06 | close | 2223 | 0.01 | 0.88100 | 0.00000 | 0.00000 | 90.38 | 1322501.85 |
4447 | 2023.07.13 08:44 | sell | 2224 | 0.01 | 0.89818 | 0.00000 | 0.00000 | |
4448 | 2023.07.17 09:09 | close | 2224 | 0.01 | 0.90035 | 0.00000 | 0.00000 | -238.17 | 1322263.69 |
4449 | 2023.07.17 16:43 | buy | 2225 | 0.01 | 0.89676 | 0.00000 | 0.00000 | |
4450 | 2023.07.17 20:44 | close | 2225 | 0.01 | 0.90022 | 0.00000 | 0.00000 | 380.41 | 1322644.10 |
4451 | 2023.07.19 05:02 | buy | 2226 | 0.01 | 0.89498 | 0.00000 | 0.00000 | |
4452 | 2023.07.19 11:34 | buy | 2227 | 0.01 | 0.89244 | 0.00000 | 0.00000 | |
4453 | 2023.07.19 18:03 | buy | 2228 | 0.02 | 0.88975 | 0.00000 | 0.00000 | |
4454 | 2023.07.20 03:22 | close | 2228 | 0.02 | 0.89218 | 0.00000 | 0.00000 | 511.67 | 1323155.76 |
4455 | 2023.07.20 03:22 | close | 2227 | 0.01 | 0.89229 | 0.00000 | 0.00000 | -27.82 | 1323127.94 |
4456 | 2023.07.20 03:22 | close | 2226 | 0.01 | 0.89226 | 0.00000 | 0.00000 | -310.38 | 1322817.56 |
4457 | 2023.07.21 11:35 | buy | 2229 | 0.01 | 0.88895 | 0.00000 | 0.00000 | |
4458 | 2023.07.24 01:10 | close | 2229 | 0.01 | 0.88982 | 0.00000 | 0.00000 | 91.87 | 1322909.44 |
4459 | 2023.07.25 16:47 | sell | 2230 | 0.01 | 0.89359 | 0.00000 | 0.00000 | |
4460 | 2023.07.26 04:30 | close | 2230 | 0.01 | 0.89265 | 0.00000 | 0.00000 | 103.59 | 1323013.02 |
4461 | 2023.07.27 05:13 | sell | 2231 | 0.01 | 0.89765 | 0.00000 | 0.00000 | |
4462 | 2023.07.27 15:06 | close | 2231 | 0.01 | 0.89486 | 0.00000 | 0.00000 | 306.78 | 1323319.80 |
4463 | 2023.07.28 06:45 | buy | 2232 | 0.01 | 0.88228 | 0.00000 | 0.00000 | |
4464 | 2023.07.28 17:40 | close | 2232 | 0.01 | 0.88282 | 0.00000 | 0.00000 | 59.37 | 1323379.17 |
4465 | 2023.08.02 17:19 | buy | 2233 | 0.01 | 0.87325 | 0.00000 | 0.00000 | |
4466 | 2023.08.03 04:46 | close | 2233 | 0.01 | 0.87375 | 0.00000 | 0.00000 | 43.65 | 1323422.82 |
4467 | 2023.08.04 04:40 | sell | 2234 | 0.01 | 0.87773 | 0.00000 | 0.00000 | |
4468 | 2023.08.04 13:17 | close | 2234 | 0.01 | 0.87605 | 0.00000 | 0.00000 | 184.74 | 1323607.56 |
4469 | 2023.08.04 16:05 | sell | 2235 | 0.01 | 0.87990 | 0.00000 | 0.00000 | |
4470 | 2023.08.07 07:37 | close | 2235 | 0.01 | 0.87948 | 0.00000 | 0.00000 | 46.40 | 1323653.96 |
4471 | 2023.08.11 18:12 | buy | 2236 | 0.01 | 0.87373 | 0.00000 | 0.00000 | |
4472 | 2023.08.14 04:21 | buy | 2237 | 0.01 | 0.87020 | 0.00000 | 0.00000 | |
4473 | 2023.08.14 10:16 | close | 2237 | 0.01 | 0.87239 | 0.00000 | 0.00000 | 240.83 | 1323894.79 |
4474 | 2023.08.14 10:16 | close | 2236 | 0.01 | 0.87251 | 0.00000 | 0.00000 | -137.94 | 1323756.85 |
4475 | 2023.08.22 09:19 | sell | 2238 | 0.01 | 0.87082 | 0.00000 | 0.00000 | |
4476 | 2023.08.22 15:53 | close | 2238 | 0.01 | 0.86983 | 0.00000 | 0.00000 | 108.86 | 1323865.71 |
4477 | 2023.08.29 13:10 | sell | 2239 | 0.01 | 0.87783 | 0.00000 | 0.00000 | |
4478 | 2023.08.29 14:26 | close | 2239 | 0.01 | 0.87530 | 0.00000 | 0.00000 | 278.23 | 1324143.94 |
4479 | 2023.09.01 09:23 | buy | 2240 | 0.01 | 0.87241 | 0.00000 | 0.00000 | |
4480 | 2023.09.01 13:38 | close | 2240 | 0.01 | 0.87477 | 0.00000 | 0.00000 | 259.50 | 1324403.44 |
4481 | 2023.09.05 05:28 | buy | 2241 | 0.01 | 0.87495 | 0.00000 | 0.00000 | |
4482 | 2023.09.08 08:53 | sell | 2242 | 0.01 | 0.87459 | 0.00000 | 0.00000 | |
4483 | 2023.09.08 09:13 | close | 2241 | 0.01 | 0.87548 | 0.00000 | 0.00000 | 39.40 | 1324442.84 |
4484 | 2023.09.08 15:30 | close | 2242 | 0.01 | 0.87318 | 0.00000 | 0.00000 | 155.06 | 1324597.90 |
4485 | 2023.09.13 05:26 | buy | 2243 | 0.01 | 0.86902 | 0.00000 | 0.00000 | |
4486 | 2023.09.13 11:12 | close | 2243 | 0.01 | 0.86993 | 0.00000 | 0.00000 | 100.06 | 1324697.96 |
4487 | 2023.09.13 15:30 | buy | 2244 | 0.01 | 0.86766 | 0.00000 | 0.00000 | |
4488 | 2023.09.13 15:35 | close | 2244 | 0.01 | 0.86968 | 0.00000 | 0.00000 | 222.12 | 1324920.08 |
4489 | 2023.09.18 16:06 | buy | 2245 | 0.01 | 0.86780 | 0.00000 | 0.00000 | |
4490 | 2023.09.19 02:53 | close | 2245 | 0.01 | 0.86850 | 0.00000 | 0.00000 | 73.20 | 1324993.28 |
4491 | 2023.09.20 14:40 | sell | 2246 | 0.01 | 0.87092 | 0.00000 | 0.00000 | |
4492 | 2023.09.20 21:00 | close | 2246 | 0.01 | 0.86982 | 0.00000 | 0.00000 | 120.98 | 1325114.26 |
4493 | 2023.09.22 15:56 | sell | 2247 | 0.01 | 0.86829 | 0.00000 | 0.00000 | |
4494 | 2023.09.25 04:30 | close | 2247 | 0.01 | 0.86778 | 0.00000 | 0.00000 | 56.31 | 1325170.56 |
4495 | 2023.09.27 14:38 | buy | 2248 | 0.01 | 0.86122 | 0.00000 | 0.00000 | |
4496 | 2023.09.27 19:13 | buy | 2249 | 0.01 | 0.85953 | 0.00000 | 0.00000 | |
4497 | 2023.09.28 11:49 | close | 2249 | 0.01 | 0.86091 | 0.00000 | 0.00000 | 140.42 | 1325310.98 |
4498 | 2023.09.28 11:49 | close | 2248 | 0.01 | 0.86080 | 0.00000 | 0.00000 | -57.52 | 1325253.46 |
4499 | 2023.09.29 05:04 | sell | 2250 | 0.01 | 0.86989 | 0.00000 | 0.00000 | |
4500 | 2023.09.29 23:04 | sell | 2251 | 0.01 | 0.87335 | 0.00000 | 0.00000 | |
4501 | 2023.10.02 05:55 | close | 2251 | 0.01 | 0.87112 | 0.00000 | 0.00000 | 245.47 | 1325498.93 |
4502 | 2023.10.02 05:55 | close | 2250 | 0.01 | 0.87119 | 0.00000 | 0.00000 | -142.76 | 1325356.16 |
4503 | 2023.10.04 16:34 | sell | 2252 | 0.01 | 0.87030 | 0.00000 | 0.00000 | |
4504 | 2023.10.05 04:11 | sell | 2253 | 0.01 | 0.87224 | 0.00000 | 0.00000 | |
4505 | 2023.10.06 15:30 | close | 2253 | 0.01 | 0.87075 | 0.00000 | 0.00000 | 164.10 | 1325520.26 |
4506 | 2023.10.06 15:30 | close | 2252 | 0.01 | 0.87067 | 0.00000 | 0.00000 | -39.83 | 1325480.43 |
4507 | 2023.10.06 15:31 | buy | 2254 | 0.01 | 0.86856 | 0.00000 | 0.00000 | |
4508 | 2023.10.06 18:30 | close | 2254 | 0.01 | 0.87214 | 0.00000 | 0.00000 | 393.70 | 1325874.13 |
4509 | 2023.10.12 15:32 | buy | 2255 | 0.01 | 0.86845 | 0.00000 | 0.00000 | |
4510 | 2023.10.13 12:49 | buy | 2256 | 0.01 | 0.86358 | 0.00000 | 0.00000 | |
4511 | 2023.10.13 12:49 | buy | 2257 | 0.02 | 0.86338 | 0.00000 | 0.00000 | |
4512 | 2023.10.13 18:50 | buy | 2258 | 0.02 | 0.85900 | 0.00000 | 0.00000 | |
4513 | 2023.10.16 09:51 | close | 2258 | 0.02 | 0.86330 | 0.00000 | 0.00000 | 938.26 | 1326812.39 |
4514 | 2023.10.16 09:51 | close | 2257 | 0.02 | 0.86322 | 0.00000 | 0.00000 | -42.74 | 1326769.65 |
4515 | 2023.10.16 09:51 | close | 2256 | 0.01 | 0.86329 | 0.00000 | 0.00000 | -35.67 | 1326733.98 |
4516 | 2023.10.16 09:51 | close | 2255 | 0.01 | 0.86335 | 0.00000 | 0.00000 | -568.43 | 1326165.55 |
4517 | 2023.10.17 15:30 | sell | 2259 | 0.01 | 0.86779 | 0.00000 | 0.00000 | |
4518 | 2023.10.18 08:46 | sell | 2260 | 0.01 | 0.87064 | 0.00000 | 0.00000 | |
4519 | 2023.10.18 13:12 | close | 2260 | 0.01 | 0.86879 | 0.00000 | 0.00000 | 203.48 | 1326369.03 |
4520 | 2023.10.18 13:12 | close | 2259 | 0.01 | 0.86878 | 0.00000 | 0.00000 | -108.67 | 1326260.35 |
4521 | 2023.10.19 05:09 | buy | 2261 | 0.01 | 0.86483 | 0.00000 | 0.00000 | |
4522 | 2023.10.19 15:07 | close | 2261 | 0.01 | 0.86645 | 0.00000 | 0.00000 | 178.17 | 1326438.52 |
4523 | 2023.10.24 09:01 | sell | 2262 | 0.01 | 0.86971 | 0.00000 | 0.00000 | |
4524 | 2023.10.24 17:00 | sell | 2263 | 0.01 | 0.87289 | 0.00000 | 0.00000 | |
4525 | 2023.10.25 03:30 | sell | 2264 | 0.02 | 0.87606 | 0.00000 | 0.00000 | |
4526 | 2023.10.25 12:45 | close | 2264 | 0.02 | 0.87319 | 0.00000 | 0.00000 | 631.25 | 1327069.77 |
4527 | 2023.10.25 12:45 | close | 2263 | 0.01 | 0.87318 | 0.00000 | 0.00000 | -31.68 | 1327038.09 |
4528 | 2023.10.25 12:45 | close | 2262 | 0.01 | 0.87310 | 0.00000 | 0.00000 | -372.59 | 1326665.49 |
4529 | 2023.10.27 09:06 | sell | 2265 | 0.01 | 0.87645 | 0.00000 | 0.00000 | |
4530 | 2023.10.27 15:52 | sell | 2266 | 0.01 | 0.87818 | 0.00000 | 0.00000 | |
4531 | 2023.10.30 13:35 | sell | 2267 | 0.02 | 0.88208 | 0.00000 | 0.00000 | |
4532 | 2023.10.31 06:27 | close | 2267 | 0.02 | 0.87918 | 0.00000 | 0.00000 | 638.29 | 1327303.78 |
4533 | 2023.10.31 06:27 | close | 2266 | 0.01 | 0.87914 | 0.00000 | 0.00000 | -105.14 | 1327198.65 |
4534 | 2023.10.31 06:27 | close | 2265 | 0.01 | 0.87910 | 0.00000 | 0.00000 | -291.00 | 1326907.65 |
4535 | 2023.11.01 17:00 | sell | 2268 | 0.01 | 0.88306 | 0.00000 | 0.00000 | |
4536 | 2023.11.03 15:30 | sell | 2269 | 0.01 | 0.88816 | 0.00000 | 0.00000 | |
4537 | 2023.11.03 15:30 | sell | 2270 | 0.02 | 0.88810 | 0.00000 | 0.00000 | |
4538 | 2023.11.07 05:31 | close | 2270 | 0.02 | 0.88623 | 0.00000 | 0.00000 | 412.16 | 1327319.81 |
4539 | 2023.11.07 05:31 | close | 2269 | 0.01 | 0.88622 | 0.00000 | 0.00000 | 213.78 | 1327533.59 |
4540 | 2023.11.07 05:31 | close | 2268 | 0.01 | 0.88635 | 0.00000 | 0.00000 | -360.52 | 1327173.08 |
4541 | 2023.11.14 15:30 | sell | 2271 | 0.01 | 0.88320 | 0.00000 | 0.00000 | |
4542 | 2023.11.15 11:32 | sell | 2272 | 0.01 | 0.89163 | 0.00000 | 0.00000 | |
4543 | 2023.11.15 11:32 | sell | 2273 | 0.02 | 0.89158 | 0.00000 | 0.00000 | |
4544 | 2023.11.15 11:32 | sell | 2274 | 0.02 | 0.89170 | 0.00000 | 0.00000 | |
4545 | 2023.11.15 11:32 | sell | 2275 | 0.03 | 0.89154 | 0.00000 | 0.00000 | |
4546 | 2023.11.15 15:41 | close | 2275 | 0.03 | 0.89015 | 0.00000 | 0.00000 | 458.61 | 1327631.69 |
4547 | 2023.11.15 15:41 | close | 2274 | 0.02 | 0.89017 | 0.00000 | 0.00000 | 336.54 | 1327968.23 |
4548 | 2023.11.15 15:41 | close | 2273 | 0.02 | 0.89025 | 0.00000 | 0.00000 | 292.54 | 1328260.77 |
4549 | 2023.11.15 15:41 | close | 2272 | 0.01 | 0.89013 | 0.00000 | 0.00000 | 164.97 | 1328425.74 |
4550 | 2023.11.15 15:41 | close | 2271 | 0.01 | 0.89015 | 0.00000 | 0.00000 | -764.14 | 1327661.59 |
4551 | 2023.11.20 03:26 | sell | 2276 | 0.01 | 0.89489 | 0.00000 | 0.00000 | |
4552 | 2023.11.20 21:55 | sell | 2277 | 0.01 | 0.90030 | 0.00000 | 0.00000 | |
4553 | 2023.11.20 21:55 | sell | 2278 | 0.02 | 0.90023 | 0.00000 | 0.00000 | |
4554 | 2023.11.21 17:52 | close | 2278 | 0.02 | 0.89837 | 0.00000 | 0.00000 | 409.55 | 1328071.15 |
4555 | 2023.11.21 17:52 | close | 2277 | 0.01 | 0.89837 | 0.00000 | 0.00000 | 212.47 | 1328283.61 |
4556 | 2023.11.21 17:52 | close | 2276 | 0.01 | 0.89841 | 0.00000 | 0.00000 | -386.90 | 1327896.71 |
4557 | 2023.11.30 16:39 | buy | 2279 | 0.01 | 0.89571 | 0.00000 | 0.00000 | |
4558 | 2023.12.01 04:02 | close | 2279 | 0.01 | 0.89718 | 0.00000 | 0.00000 | 157.89 | 1328054.60 |
4559 | 2023.12.05 05:31 | buy | 2280 | 0.01 | 0.89301 | 0.00000 | 0.00000 | |
4560 | 2023.12.06 02:38 | close | 2280 | 0.01 | 0.89208 | 0.00000 | 0.00000 | -106.07 | 1327948.53 |
4561 | 2023.12.07 04:48 | buy | 2281 | 0.01 | 0.88851 | 0.00000 | 0.00000 | |
4562 | 2023.12.07 08:32 | close | 2281 | 0.01 | 0.89043 | 0.00000 | 0.00000 | 211.17 | 1328159.70 |
4563 | 2023.12.07 17:44 | sell | 2282 | 0.01 | 0.89611 | 0.00000 | 0.00000 | |
4564 | 2023.12.08 15:30 | close | 2282 | 0.01 | 0.89562 | 0.00000 | 0.00000 | 54.12 | 1328213.82 |
4565 | 2023.12.13 21:00 | sell | 2283 | 0.01 | 0.89630 | 0.00000 | 0.00000 | |
4566 | 2023.12.14 17:31 | close | 2283 | 0.01 | 0.89939 | 0.00000 | 0.00000 | -339.28 | 1327874.54 |