Strategy Tester Report
FPS_GBPJPY_M30_7.4
GaitameFinest-S2-Main (Build 1380)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 30分足(M30) 2007.01.01 02:00 - 2023.05.30 23:30 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=230331; Lots=0.1; MaxSpread=3; GMT=2; Summertime=1; |
|
テストバー数 | 205023 | モデルティック数 | 436048574 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 2706960.31 | 総利益 | 8720295.61 | 総損失 | -6013335.30 |
プロフィットファクタ | 1.45 | 期待利得 | 1387.47 | | |
絶対ドローダウン | 14531.09 | 最大ドローダウン | 133817.29 (6.55%) | 相対ドローダウン | 8.07% (88261.62) |
|
総取引数 | 1951 | 売りポジション(勝率%) | 894 (43.40%) | 買いポジション(勝率%) | 1057 (42.86%) |
| 勝率(%) | 841 (43.11%) | 負率 (%) | 1110 (56.89%) |
最大 | 勝トレード | 99489.78 | 敗トレード | -30990.00 |
平均 | 勝トレード | 10368.96 | 敗トレード | -5417.42 |
最大 | 連勝(金額) | 8 (140292.37) | 連敗(金額) | 19 (-58958.88) |
最大 | 連勝(トレード数) | 152306.21 (5) | 連敗(トレード数) | -87770.86 (9) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.02 13:00 | buy | 1 | 0.10 | 234.249 | 0.000 | 0.000 | |
2 | 2007.01.02 13:00 | modify | 1 | 0.10 | 234.249 | 231.249 | 244.249 | |
3 | 2007.01.03 18:00 | close | 1 | 0.10 | 233.040 | 231.249 | 244.249 | -11901.09 | 988098.91 |
4 | 2007.01.04 04:30 | sell | 2 | 0.10 | 232.904 | 0.000 | 0.000 | |
5 | 2007.01.04 04:30 | modify | 2 | 0.10 | 232.904 | 235.904 | 222.904 | |
6 | 2007.01.04 11:00 | modify | 2 | 0.10 | 232.904 | 234.624 | 222.904 | |
7 | 2007.01.04 11:30 | modify | 2 | 0.10 | 232.904 | 234.304 | 222.904 | |
8 | 2007.01.04 22:00 | modify | 2 | 0.10 | 232.904 | 234.192 | 222.904 | |
9 | 2007.01.04 22:30 | modify | 2 | 0.10 | 232.904 | 233.997 | 222.904 | |
10 | 2007.01.04 23:30 | modify | 2 | 0.10 | 232.904 | 233.952 | 222.904 | |
11 | 2007.01.05 00:30 | modify | 2 | 0.10 | 232.904 | 233.892 | 222.904 | |
12 | 2007.01.05 01:00 | modify | 2 | 0.10 | 232.904 | 233.840 | 222.904 | |
13 | 2007.01.05 01:30 | modify | 2 | 0.10 | 232.904 | 233.794 | 222.904 | |
14 | 2007.01.05 02:00 | modify | 2 | 0.10 | 232.904 | 233.531 | 222.904 | |
15 | 2007.01.05 02:30 | modify | 2 | 0.10 | 232.904 | 233.412 | 222.904 | |
16 | 2007.01.05 03:00 | modify | 2 | 0.10 | 232.904 | 232.409 | 222.904 | |
17 | 2007.01.05 05:30 | modify | 2 | 0.10 | 232.904 | 232.406 | 222.904 | |
18 | 2007.01.05 06:00 | modify | 2 | 0.10 | 232.904 | 232.130 | 222.904 | |
19 | 2007.01.05 06:30 | modify | 2 | 0.10 | 232.904 | 231.814 | 222.904 | |
20 | 2007.01.05 07:00 | modify | 2 | 0.10 | 232.904 | 231.781 | 222.904 | |
21 | 2007.01.05 07:30 | modify | 2 | 0.10 | 232.904 | 231.204 | 222.904 | |
22 | 2007.01.08 03:00 | modify | 2 | 0.10 | 232.904 | 230.880 | 222.904 | |
23 | 2007.01.08 03:30 | modify | 2 | 0.10 | 232.904 | 231.204 | 222.904 | |
24 | 2007.01.08 04:00 | modify | 2 | 0.10 | 232.904 | 230.792 | 222.904 | |
25 | 2007.01.08 04:30 | modify | 2 | 0.10 | 232.904 | 231.204 | 222.904 | |
26 | 2007.01.08 05:00 | modify | 2 | 0.10 | 232.904 | 230.888 | 222.904 | |
27 | 2007.01.08 05:30 | modify | 2 | 0.10 | 232.904 | 231.204 | 222.904 | |
28 | 2007.01.08 06:00 | modify | 2 | 0.10 | 232.904 | 231.155 | 222.904 | |
29 | 2007.01.08 06:30 | modify | 2 | 0.10 | 232.904 | 231.204 | 222.904 | |
30 | 2007.01.08 07:00 | modify | 2 | 0.10 | 232.904 | 231.076 | 222.904 | |
31 | 2007.01.08 07:30 | modify | 2 | 0.10 | 232.904 | 230.958 | 222.904 | |
32 | 2007.01.08 08:00 | modify | 2 | 0.10 | 232.904 | 231.204 | 222.904 | |
33 | 2007.01.08 08:30 | modify | 2 | 0.10 | 232.904 | 231.070 | 222.904 | |
34 | 2007.01.08 09:00 | modify | 2 | 0.10 | 232.904 | 231.204 | 222.904 | |
35 | 2007.01.08 09:30 | modify | 2 | 0.10 | 232.904 | 231.201 | 222.904 | |
36 | 2007.01.08 10:00 | modify | 2 | 0.10 | 232.904 | 231.103 | 222.904 | |
37 | 2007.01.08 10:30 | modify | 2 | 0.10 | 232.904 | 231.204 | 222.904 | |
38 | 2007.01.08 22:30 | close | 2 | 0.10 | 230.007 | 231.204 | 222.904 | 28311.61 | 1016410.51 |
39 | 2007.01.09 13:30 | buy | 3 | 0.10 | 231.563 | 0.000 | 0.000 | |
40 | 2007.01.09 13:30 | modify | 3 | 0.10 | 231.563 | 228.563 | 241.563 | |
41 | 2007.01.10 11:00 | close | 3 | 0.10 | 231.183 | 228.563 | 241.563 | -3613.48 | 1012797.04 |
42 | 2007.01.11 14:00 | buy | 4 | 0.10 | 233.720 | 0.000 | 0.000 | |
43 | 2007.01.11 14:00 | modify | 4 | 0.10 | 233.720 | 230.720 | 243.720 | |
44 | 2007.01.11 14:30 | modify | 4 | 0.10 | 233.720 | 231.873 | 243.720 | |
45 | 2007.01.11 15:00 | modify | 4 | 0.10 | 233.720 | 231.968 | 243.720 | |
46 | 2007.01.12 05:30 | modify | 4 | 0.10 | 233.720 | 231.978 | 243.720 | |
47 | 2007.01.12 08:30 | modify | 4 | 0.10 | 233.720 | 232.042 | 243.720 | |
48 | 2007.01.12 09:00 | modify | 4 | 0.10 | 233.720 | 232.189 | 243.720 | |
49 | 2007.01.12 09:30 | modify | 4 | 0.10 | 233.720 | 232.289 | 243.720 | |
50 | 2007.01.12 16:00 | modify | 4 | 0.10 | 233.720 | 232.516 | 243.720 | |
51 | 2007.01.12 17:00 | modify | 4 | 0.10 | 233.720 | 232.679 | 243.720 | |
52 | 2007.01.12 17:30 | modify | 4 | 0.10 | 233.720 | 232.971 | 243.720 | |
53 | 2007.01.12 18:00 | modify | 4 | 0.10 | 233.720 | 233.135 | 243.720 | |
54 | 2007.01.15 00:00 | modify | 4 | 0.10 | 233.720 | 233.202 | 243.720 | |
55 | 2007.01.15 10:30 | modify | 4 | 0.10 | 233.720 | 233.551 | 243.720 | |
56 | 2007.01.15 11:00 | modify | 4 | 0.10 | 233.720 | 233.796 | 243.720 | |
57 | 2007.01.15 11:30 | modify | 4 | 0.10 | 233.720 | 233.888 | 243.720 | |
58 | 2007.01.15 12:00 | modify | 4 | 0.10 | 233.720 | 234.083 | 243.720 | |
59 | 2007.01.15 12:30 | modify | 4 | 0.10 | 233.720 | 234.162 | 243.720 | |
60 | 2007.01.15 18:00 | modify | 4 | 0.10 | 233.720 | 234.226 | 243.720 | |
61 | 2007.01.16 11:30 | close | 4 | 0.10 | 236.811 | 234.226 | 243.720 | 31479.38 | 1044276.41 |
62 | 2007.01.16 19:00 | buy | 5 | 0.10 | 236.497 | 0.000 | 0.000 | |
63 | 2007.01.16 19:00 | modify | 5 | 0.10 | 236.497 | 233.497 | 246.497 | |
64 | 2007.01.17 17:00 | modify | 5 | 0.10 | 236.497 | 234.606 | 246.497 | |
65 | 2007.01.17 17:30 | modify | 5 | 0.10 | 236.497 | 234.712 | 246.497 | |
66 | 2007.01.17 18:00 | modify | 5 | 0.10 | 236.497 | 234.835 | 246.497 | |
67 | 2007.01.17 18:30 | modify | 5 | 0.10 | 236.497 | 234.937 | 246.497 | |
68 | 2007.01.17 19:00 | modify | 5 | 0.10 | 236.497 | 234.971 | 246.497 | |
69 | 2007.01.17 20:00 | modify | 5 | 0.10 | 236.497 | 235.019 | 246.497 | |
70 | 2007.01.17 20:30 | modify | 5 | 0.10 | 236.497 | 235.076 | 246.497 | |
71 | 2007.01.17 21:00 | modify | 5 | 0.10 | 236.497 | 235.117 | 246.497 | |
72 | 2007.01.18 05:00 | modify | 5 | 0.10 | 236.497 | 235.155 | 246.497 | |
73 | 2007.01.18 05:30 | modify | 5 | 0.10 | 236.497 | 235.322 | 246.497 | |
74 | 2007.01.18 06:00 | modify | 5 | 0.10 | 236.497 | 235.622 | 246.497 | |
75 | 2007.01.18 06:30 | modify | 5 | 0.10 | 236.497 | 235.766 | 246.497 | |
76 | 2007.01.18 08:30 | modify | 5 | 0.10 | 236.497 | 235.902 | 246.497 | |
77 | 2007.01.18 09:00 | modify | 5 | 0.10 | 236.497 | 236.183 | 246.497 | |
78 | 2007.01.18 09:30 | modify | 5 | 0.10 | 236.497 | 236.630 | 246.497 | |
79 | 2007.01.18 10:00 | modify | 5 | 0.10 | 236.497 | 236.636 | 246.497 | |
80 | 2007.01.18 10:30 | modify | 5 | 0.10 | 236.497 | 237.126 | 246.497 | |
81 | 2007.01.18 11:00 | modify | 5 | 0.10 | 236.497 | 237.215 | 246.497 | |
82 | 2007.01.22 02:30 | close | 5 | 0.10 | 239.594 | 237.215 | 246.497 | 32120.50 | 1076396.91 |
83 | 2007.01.22 09:30 | buy | 6 | 0.10 | 239.778 | 0.000 | 0.000 | |
84 | 2007.01.22 09:30 | modify | 6 | 0.10 | 239.778 | 236.778 | 249.778 | |
85 | 2007.01.22 15:30 | modify | 6 | 0.10 | 239.778 | 237.819 | 249.778 | |
86 | 2007.01.23 02:30 | modify | 6 | 0.10 | 239.778 | 237.903 | 249.778 | |
87 | 2007.01.23 03:30 | modify | 6 | 0.10 | 239.778 | 237.968 | 249.778 | |
88 | 2007.01.23 04:00 | modify | 6 | 0.10 | 239.778 | 238.005 | 249.778 | |
89 | 2007.01.23 04:30 | modify | 6 | 0.10 | 239.778 | 238.059 | 249.778 | |
90 | 2007.01.23 05:00 | modify | 6 | 0.10 | 239.778 | 238.061 | 249.778 | |
91 | 2007.01.23 06:00 | modify | 6 | 0.10 | 239.778 | 238.062 | 249.778 | |
92 | 2007.01.23 06:30 | modify | 6 | 0.10 | 239.778 | 238.095 | 249.778 | |
93 | 2007.01.23 11:30 | modify | 6 | 0.10 | 239.778 | 238.148 | 249.778 | |
94 | 2007.01.23 12:00 | modify | 6 | 0.10 | 239.778 | 238.182 | 249.778 | |
95 | 2007.01.23 12:30 | modify | 6 | 0.10 | 239.778 | 238.225 | 249.778 | |
96 | 2007.01.23 14:00 | modify | 6 | 0.10 | 239.778 | 238.629 | 249.778 | |
97 | 2007.01.23 16:30 | modify | 6 | 0.10 | 239.778 | 238.654 | 249.778 | |
98 | 2007.01.24 09:52 | s/l | 6 | 0.10 | 238.639 | 238.654 | 249.778 | -11002.22 | 1065394.69 |
99 | 2007.01.25 00:30 | sell | 7 | 0.10 | 238.549 | 0.000 | 0.000 | |
100 | 2007.01.25 00:30 | modify | 7 | 0.10 | 238.549 | 241.549 | 228.549 | |
101 | 2007.01.25 04:00 | modify | 7 | 0.10 | 238.549 | 240.211 | 228.549 | |
102 | 2007.01.25 04:30 | modify | 7 | 0.10 | 238.549 | 239.851 | 228.549 | |
103 | 2007.01.25 05:00 | modify | 7 | 0.10 | 238.549 | 239.508 | 228.549 | |
104 | 2007.01.25 07:00 | modify | 7 | 0.10 | 238.549 | 239.390 | 228.549 | |
105 | 2007.01.25 08:00 | modify | 7 | 0.10 | 238.549 | 239.298 | 228.549 | |
106 | 2007.01.25 08:30 | modify | 7 | 0.10 | 238.549 | 239.193 | 228.549 | |
107 | 2007.01.26 03:30 | close | 7 | 0.10 | 238.838 | 239.193 | 228.549 | -3230.67 | 1062164.02 |
108 | 2007.01.30 06:00 | buy | 8 | 0.10 | 239.024 | 0.000 | 0.000 | |
109 | 2007.01.30 06:00 | modify | 8 | 0.10 | 239.024 | 236.024 | 249.024 | |
110 | 2007.01.30 10:00 | modify | 8 | 0.10 | 239.024 | 237.033 | 249.024 | |
111 | 2007.01.30 10:30 | modify | 8 | 0.10 | 239.024 | 237.274 | 249.024 | |
112 | 2007.01.31 06:00 | close | 8 | 0.10 | 238.649 | 237.274 | 249.024 | -3557.71 | 1058606.30 |
113 | 2007.01.31 13:30 | sell | 9 | 0.10 | 237.402 | 0.000 | 0.000 | |
114 | 2007.01.31 13:30 | modify | 9 | 0.10 | 237.402 | 240.402 | 227.402 | |
115 | 2007.02.01 11:30 | modify | 9 | 0.10 | 237.402 | 239.379 | 227.402 | |
116 | 2007.02.01 22:30 | close | 9 | 0.10 | 237.483 | 239.379 | 227.402 | -1827.88 | 1056778.42 |
117 | 2007.02.02 13:30 | buy | 10 | 0.10 | 238.120 | 0.000 | 0.000 | |
118 | 2007.02.02 13:30 | modify | 10 | 0.10 | 238.120 | 235.120 | 248.120 | |
119 | 2007.02.05 12:00 | close | 10 | 0.10 | 236.601 | 235.120 | 248.120 | -14998.24 | 1041780.18 |
120 | 2007.02.05 14:00 | sell | 11 | 0.10 | 236.238 | 0.000 | 0.000 | |
121 | 2007.02.05 14:00 | modify | 11 | 0.10 | 236.238 | 239.238 | 226.238 | |
122 | 2007.02.05 17:00 | modify | 11 | 0.10 | 236.238 | 238.210 | 226.238 | |
123 | 2007.02.06 02:30 | modify | 11 | 0.10 | 236.238 | 238.142 | 226.238 | |
124 | 2007.02.06 15:30 | close | 11 | 0.10 | 236.686 | 238.142 | 226.238 | -4817.46 | 1036962.72 |
125 | 2007.02.07 08:30 | buy | 12 | 0.10 | 237.139 | 0.000 | 0.000 | |
126 | 2007.02.07 08:30 | modify | 12 | 0.10 | 237.139 | 234.139 | 247.139 | |
127 | 2007.02.07 13:30 | modify | 12 | 0.10 | 237.139 | 235.169 | 247.139 | |
128 | 2007.02.07 14:00 | modify | 12 | 0.10 | 237.139 | 235.205 | 247.139 | |
129 | 2007.02.07 14:30 | modify | 12 | 0.10 | 237.139 | 235.217 | 247.139 | |
130 | 2007.02.07 20:00 | modify | 12 | 0.10 | 237.139 | 235.218 | 247.139 | |
131 | 2007.02.08 04:30 | modify | 12 | 0.10 | 237.139 | 235.381 | 247.139 | |
132 | 2007.02.08 05:00 | modify | 12 | 0.10 | 237.139 | 235.461 | 247.139 | |
133 | 2007.02.08 05:30 | modify | 12 | 0.10 | 237.139 | 235.650 | 247.139 | |
134 | 2007.02.08 09:00 | modify | 12 | 0.10 | 237.139 | 235.879 | 247.139 | |
135 | 2007.02.09 02:00 | close | 12 | 0.10 | 237.230 | 235.879 | 247.139 | 1675.61 | 1038638.33 |
136 | 2007.02.09 10:00 | sell | 13 | 0.10 | 236.556 | 0.000 | 0.000 | |
137 | 2007.02.09 10:00 | modify | 13 | 0.10 | 236.556 | 239.556 | 226.556 | |
138 | 2007.02.12 01:00 | close | 13 | 0.10 | 238.257 | 239.556 | 226.556 | -17349.37 | 1021288.96 |
139 | 2007.02.12 09:30 | buy | 14 | 0.10 | 238.241 | 0.000 | 0.000 | |
140 | 2007.02.12 09:30 | modify | 14 | 0.10 | 238.241 | 235.241 | 248.241 | |
141 | 2007.02.13 00:05 | close | 14 | 0.10 | 237.392 | 235.241 | 248.241 | -8298.76 | 1012990.20 |
142 | 2007.02.13 01:00 | sell | 15 | 0.10 | 237.138 | 0.000 | 0.000 | |
143 | 2007.02.13 01:00 | modify | 15 | 0.10 | 237.138 | 240.138 | 227.138 | |
144 | 2007.02.13 12:00 | modify | 15 | 0.10 | 237.138 | 238.507 | 227.138 | |
145 | 2007.02.13 12:30 | modify | 15 | 0.10 | 237.138 | 238.307 | 227.138 | |
146 | 2007.02.13 13:00 | modify | 15 | 0.10 | 237.138 | 238.259 | 227.138 | |
147 | 2007.02.13 15:00 | modify | 15 | 0.10 | 237.138 | 238.200 | 227.138 | |
148 | 2007.02.14 12:00 | close | 15 | 0.10 | 236.195 | 238.200 | 227.138 | 9092.58 | 1022082.78 |
149 | 2007.02.15 19:30 | sell | 16 | 0.10 | 233.247 | 0.000 | 0.000 | |
150 | 2007.02.15 19:30 | modify | 16 | 0.10 | 233.247 | 236.247 | 223.247 | |
151 | 2007.02.16 13:30 | modify | 16 | 0.10 | 233.247 | 235.202 | 223.247 | |
152 | 2007.02.16 14:00 | modify | 16 | 0.10 | 233.247 | 235.012 | 223.247 | |
153 | 2007.02.16 15:30 | modify | 16 | 0.10 | 233.247 | 234.940 | 223.247 | |
154 | 2007.02.19 10:00 | close | 16 | 0.10 | 233.345 | 234.940 | 223.247 | -1645.98 | 1020436.79 |
155 | 2007.02.20 15:30 | buy | 17 | 0.10 | 234.664 | 0.000 | 0.000 | |
156 | 2007.02.20 15:30 | modify | 17 | 0.10 | 234.664 | 231.664 | 244.664 | |
157 | 2007.02.21 10:00 | modify | 17 | 0.10 | 234.664 | 232.973 | 244.664 | |
158 | 2007.02.21 10:30 | modify | 17 | 0.10 | 234.664 | 233.152 | 244.664 | |
159 | 2007.02.21 11:00 | modify | 17 | 0.10 | 234.664 | 233.244 | 244.664 | |
160 | 2007.02.21 14:30 | modify | 17 | 0.10 | 234.664 | 233.290 | 244.664 | |
161 | 2007.02.21 15:00 | modify | 17 | 0.10 | 234.664 | 233.332 | 244.664 | |
162 | 2007.02.21 15:30 | modify | 17 | 0.10 | 234.664 | 233.335 | 244.664 | |
163 | 2007.02.21 16:00 | modify | 17 | 0.10 | 234.664 | 233.430 | 244.664 | |
164 | 2007.02.21 17:30 | modify | 17 | 0.10 | 234.664 | 233.516 | 244.664 | |
165 | 2007.02.21 21:00 | modify | 17 | 0.10 | 234.664 | 233.619 | 244.664 | |
166 | 2007.02.22 04:00 | modify | 17 | 0.10 | 234.664 | 233.670 | 244.664 | |
167 | 2007.02.22 06:30 | modify | 17 | 0.10 | 234.664 | 233.683 | 244.664 | |
168 | 2007.02.22 11:30 | modify | 17 | 0.10 | 234.664 | 233.801 | 244.664 | |
169 | 2007.02.22 13:00 | modify | 17 | 0.10 | 234.664 | 233.894 | 244.664 | |
170 | 2007.02.22 17:00 | modify | 17 | 0.10 | 234.664 | 234.104 | 244.664 | |
171 | 2007.02.22 17:30 | modify | 17 | 0.10 | 234.664 | 234.283 | 244.664 | |
172 | 2007.02.22 18:00 | modify | 17 | 0.10 | 234.664 | 234.387 | 244.664 | |
173 | 2007.02.22 18:30 | modify | 17 | 0.10 | 234.664 | 234.762 | 244.664 | |
174 | 2007.02.22 19:30 | modify | 17 | 0.10 | 234.664 | 235.107 | 244.664 | |
175 | 2007.02.22 20:30 | modify | 17 | 0.10 | 234.664 | 235.126 | 244.664 | |
176 | 2007.02.22 22:30 | modify | 17 | 0.10 | 234.664 | 235.143 | 244.664 | |
177 | 2007.02.23 00:30 | modify | 17 | 0.10 | 234.664 | 235.155 | 244.664 | |
178 | 2007.02.23 15:00 | modify | 17 | 0.10 | 234.664 | 235.201 | 244.664 | |
179 | 2007.02.23 15:30 | modify | 17 | 0.10 | 234.664 | 235.275 | 244.664 | |
180 | 2007.02.26 01:00 | close | 17 | 0.10 | 237.740 | 235.275 | 244.664 | 31903.03 | 1052339.82 |
181 | 2007.02.27 08:30 | sell | 18 | 0.10 | 235.903 | 0.000 | 0.000 | |
182 | 2007.02.27 08:30 | modify | 18 | 0.10 | 235.903 | 238.903 | 225.903 | |
183 | 2007.02.27 10:00 | modify | 18 | 0.10 | 235.903 | 237.787 | 225.903 | |
184 | 2007.02.27 10:30 | modify | 18 | 0.10 | 235.903 | 237.640 | 225.903 | |
185 | 2007.02.27 12:00 | modify | 18 | 0.10 | 235.903 | 237.628 | 225.903 | |
186 | 2007.02.27 12:30 | modify | 18 | 0.10 | 235.903 | 237.487 | 225.903 | |
187 | 2007.02.27 13:00 | modify | 18 | 0.10 | 235.903 | 237.051 | 225.903 | |
188 | 2007.02.27 15:00 | modify | 18 | 0.10 | 235.903 | 236.971 | 225.903 | |
189 | 2007.02.27 15:30 | modify | 18 | 0.10 | 235.903 | 236.685 | 225.903 | |
190 | 2007.02.27 16:00 | modify | 18 | 0.10 | 235.903 | 236.057 | 225.903 | |
191 | 2007.02.27 18:00 | modify | 18 | 0.10 | 235.903 | 236.055 | 225.903 | |
192 | 2007.02.27 18:30 | modify | 18 | 0.10 | 235.903 | 235.972 | 225.903 | |
193 | 2007.02.27 19:30 | modify | 18 | 0.10 | 235.903 | 235.861 | 225.903 | |
194 | 2007.02.27 20:00 | modify | 18 | 0.10 | 235.903 | 235.845 | 225.903 | |
195 | 2007.02.27 20:30 | modify | 18 | 0.10 | 235.903 | 235.842 | 225.903 | |
196 | 2007.02.27 21:00 | modify | 18 | 0.10 | 235.903 | 235.683 | 225.903 | |
197 | 2007.02.27 21:30 | modify | 18 | 0.10 | 235.903 | 235.364 | 225.903 | |
198 | 2007.02.27 22:00 | modify | 18 | 0.10 | 235.903 | 234.715 | 225.903 | |
199 | 2007.02.27 22:30 | modify | 18 | 0.10 | 235.903 | 234.092 | 225.903 | |
200 | 2007.02.27 23:00 | modify | 18 | 0.10 | 235.903 | 234.203 | 225.903 | |
201 | 2007.02.27 23:30 | modify | 18 | 0.10 | 235.903 | 233.910 | 225.903 | |
202 | 2007.02.28 00:00 | modify | 18 | 0.10 | 235.903 | 234.203 | 225.903 | |
203 | 2007.02.28 11:30 | modify | 18 | 0.10 | 235.903 | 233.992 | 225.903 | |
204 | 2007.02.28 12:00 | modify | 18 | 0.10 | 235.903 | 234.203 | 225.903 | |
205 | 2007.02.28 23:30 | close | 18 | 0.10 | 232.653 | 234.203 | 225.903 | 32169.00 | 1084508.82 |
206 | 2007.03.12 12:00 | buy | 19 | 0.10 | 229.218 | 0.000 | 0.000 | |
207 | 2007.03.12 12:00 | modify | 19 | 0.10 | 229.218 | 226.218 | 239.218 | |
208 | 2007.03.12 16:15 | s/l | 19 | 0.10 | 226.119 | 226.218 | 239.218 | -30990.00 | 1053518.82 |
209 | 2007.03.13 14:30 | sell | 20 | 0.10 | 225.362 | 0.000 | 0.000 | |
210 | 2007.03.13 14:30 | modify | 20 | 0.10 | 225.362 | 228.362 | 215.362 | |
211 | 2007.03.13 15:00 | close | 20 | 0.10 | 225.391 | 228.362 | 215.362 | -290.00 | 1053228.82 |
212 | 2007.03.20 02:00 | buy | 21 | 0.10 | 228.360 | 0.000 | 0.000 | |
213 | 2007.03.20 02:00 | modify | 21 | 0.10 | 228.360 | 225.360 | 238.360 | |
214 | 2007.03.20 04:00 | modify | 21 | 0.10 | 228.360 | 226.602 | 238.360 | |
215 | 2007.03.20 08:30 | modify | 21 | 0.10 | 228.360 | 226.640 | 238.360 | |
216 | 2007.03.20 11:00 | modify | 21 | 0.10 | 228.360 | 226.642 | 238.360 | |
217 | 2007.03.20 11:30 | modify | 21 | 0.10 | 228.360 | 227.022 | 238.360 | |
218 | 2007.03.20 13:00 | modify | 21 | 0.10 | 228.360 | 227.684 | 238.360 | |
219 | 2007.03.20 14:30 | modify | 21 | 0.10 | 228.360 | 227.774 | 238.360 | |
220 | 2007.03.20 15:30 | modify | 21 | 0.10 | 228.360 | 227.840 | 238.360 | |
221 | 2007.03.21 10:30 | modify | 21 | 0.10 | 228.360 | 228.011 | 238.360 | |
222 | 2007.03.21 11:30 | modify | 21 | 0.10 | 228.360 | 228.019 | 238.360 | |
223 | 2007.03.21 12:00 | modify | 21 | 0.10 | 228.360 | 228.265 | 238.360 | |
224 | 2007.03.21 22:00 | modify | 21 | 0.10 | 228.360 | 228.537 | 238.360 | |
225 | 2007.03.21 22:30 | modify | 21 | 0.10 | 228.360 | 228.557 | 238.360 | |
226 | 2007.03.21 23:00 | modify | 21 | 0.10 | 228.360 | 228.692 | 238.360 | |
227 | 2007.03.21 23:30 | modify | 21 | 0.10 | 228.360 | 228.728 | 238.360 | |
228 | 2007.03.22 12:30 | modify | 21 | 0.10 | 228.360 | 228.779 | 238.360 | |
229 | 2007.03.22 13:00 | modify | 21 | 0.10 | 228.360 | 228.969 | 238.360 | |
230 | 2007.03.22 13:30 | modify | 21 | 0.10 | 228.360 | 229.094 | 238.360 | |
231 | 2007.03.22 14:00 | modify | 21 | 0.10 | 228.360 | 229.379 | 238.360 | |
232 | 2007.03.22 14:30 | modify | 21 | 0.10 | 228.360 | 230.060 | 238.360 | |
233 | 2007.03.23 13:30 | close | 21 | 0.10 | 231.461 | 230.060 | 238.360 | 31941.03 | 1085169.85 |
234 | 2007.03.26 13:00 | buy | 22 | 0.10 | 231.686 | 0.000 | 0.000 | |
235 | 2007.03.26 13:00 | modify | 22 | 0.10 | 231.686 | 228.686 | 241.686 | |
236 | 2007.03.26 16:30 | modify | 22 | 0.10 | 231.686 | 229.846 | 241.686 | |
237 | 2007.03.26 17:00 | modify | 22 | 0.10 | 231.686 | 229.925 | 241.686 | |
238 | 2007.03.27 02:00 | modify | 22 | 0.10 | 231.686 | 229.992 | 241.686 | |
239 | 2007.03.27 02:30 | modify | 22 | 0.10 | 231.686 | 230.059 | 241.686 | |
240 | 2007.03.27 21:00 | close | 22 | 0.10 | 231.732 | 230.059 | 241.686 | 647.36 | 1085817.21 |
241 | 2007.03.28 09:30 | sell | 23 | 0.10 | 230.421 | 0.000 | 0.000 | |
242 | 2007.03.28 09:30 | modify | 23 | 0.10 | 230.421 | 233.421 | 220.421 | |
243 | 2007.03.28 11:00 | close | 23 | 0.10 | 230.451 | 233.421 | 220.421 | -300.00 | 1085517.21 |
244 | 2007.04.02 09:00 | buy | 24 | 0.10 | 231.717 | 0.000 | 0.000 | |
245 | 2007.04.02 09:00 | modify | 24 | 0.10 | 231.717 | 228.717 | 241.717 | |
246 | 2007.04.02 12:00 | modify | 24 | 0.10 | 231.717 | 229.790 | 241.717 | |
247 | 2007.04.02 15:00 | modify | 24 | 0.10 | 231.717 | 230.005 | 241.717 | |
248 | 2007.04.02 15:30 | modify | 24 | 0.10 | 231.717 | 230.200 | 241.717 | |
249 | 2007.04.02 16:30 | modify | 24 | 0.10 | 231.717 | 230.285 | 241.717 | |
250 | 2007.04.02 18:00 | modify | 24 | 0.10 | 231.717 | 230.290 | 241.717 | |
251 | 2007.04.02 22:00 | modify | 24 | 0.10 | 231.717 | 230.310 | 241.717 | |
252 | 2007.04.02 23:00 | modify | 24 | 0.10 | 231.717 | 230.340 | 241.717 | |
253 | 2007.04.03 01:00 | modify | 24 | 0.10 | 231.717 | 230.350 | 241.717 | |
254 | 2007.04.03 03:00 | modify | 24 | 0.10 | 231.717 | 230.380 | 241.717 | |
255 | 2007.04.03 03:30 | modify | 24 | 0.10 | 231.717 | 230.400 | 241.717 | |
256 | 2007.04.03 06:30 | modify | 24 | 0.10 | 231.717 | 230.510 | 241.717 | |
257 | 2007.04.03 07:00 | modify | 24 | 0.10 | 231.717 | 230.650 | 241.717 | |
258 | 2007.04.03 08:00 | modify | 24 | 0.10 | 231.717 | 230.730 | 241.717 | |
259 | 2007.04.03 08:30 | modify | 24 | 0.10 | 231.717 | 230.890 | 241.717 | |
260 | 2007.04.03 09:00 | modify | 24 | 0.10 | 231.717 | 231.010 | 241.717 | |
261 | 2007.04.03 09:30 | modify | 24 | 0.10 | 231.717 | 231.330 | 241.717 | |
262 | 2007.04.03 10:00 | modify | 24 | 0.10 | 231.717 | 231.580 | 241.717 | |
263 | 2007.04.03 10:30 | modify | 24 | 0.10 | 231.717 | 231.680 | 241.717 | |
264 | 2007.04.03 11:00 | modify | 24 | 0.10 | 231.717 | 231.760 | 241.717 | |
265 | 2007.04.03 15:00 | modify | 24 | 0.10 | 231.717 | 231.770 | 241.717 | |
266 | 2007.04.03 15:30 | modify | 24 | 0.10 | 231.717 | 231.990 | 241.717 | |
267 | 2007.04.03 16:30 | modify | 24 | 0.10 | 231.717 | 232.030 | 241.717 | |
268 | 2007.04.03 18:00 | modify | 24 | 0.10 | 231.717 | 232.295 | 241.717 | |
269 | 2007.04.03 19:00 | modify | 24 | 0.10 | 231.717 | 232.340 | 241.717 | |
270 | 2007.04.04 16:00 | close | 24 | 0.10 | 234.344 | 232.340 | 241.717 | 26646.91 | 1112164.12 |
271 | 2007.04.06 19:30 | buy | 25 | 0.10 | 234.553 | 0.000 | 0.000 | |
272 | 2007.04.06 19:30 | modify | 25 | 0.10 | 234.553 | 231.553 | 244.553 | |
273 | 2007.04.09 16:30 | close | 25 | 0.10 | 233.901 | 231.553 | 244.553 | -6331.20 | 1105832.92 |
274 | 2007.04.10 20:00 | buy | 26 | 0.10 | 234.895 | 0.000 | 0.000 | |
275 | 2007.04.10 20:00 | modify | 26 | 0.10 | 234.895 | 231.895 | 244.895 | |
276 | 2007.04.11 09:00 | modify | 26 | 0.10 | 234.895 | 232.990 | 244.895 | |
277 | 2007.04.11 09:30 | modify | 26 | 0.10 | 234.895 | 233.040 | 244.895 | |
278 | 2007.04.11 10:00 | modify | 26 | 0.10 | 234.895 | 233.130 | 244.895 | |
279 | 2007.04.11 10:30 | modify | 26 | 0.10 | 234.895 | 233.250 | 244.895 | |
280 | 2007.04.11 16:30 | modify | 26 | 0.10 | 234.895 | 233.280 | 244.895 | |
281 | 2007.04.11 17:00 | modify | 26 | 0.10 | 234.895 | 233.330 | 244.895 | |
282 | 2007.04.11 17:30 | modify | 26 | 0.10 | 234.895 | 233.360 | 244.895 | |
283 | 2007.04.11 18:00 | modify | 26 | 0.10 | 234.895 | 233.420 | 244.895 | |
284 | 2007.04.11 19:00 | modify | 26 | 0.10 | 234.895 | 233.440 | 244.895 | |
285 | 2007.04.12 17:00 | close | 26 | 0.10 | 235.241 | 233.440 | 244.895 | 4218.95 | 1110051.87 |
286 | 2007.04.13 13:00 | sell | 27 | 0.10 | 234.822 | 0.000 | 0.000 | |
287 | 2007.04.13 13:00 | modify | 27 | 0.10 | 234.822 | 237.822 | 224.822 | |
288 | 2007.04.13 18:00 | close | 27 | 0.10 | 236.551 | 237.822 | 224.822 | -17290.00 | 1092761.87 |
289 | 2007.04.16 05:00 | buy | 28 | 0.10 | 236.816 | 0.000 | 0.000 | |
290 | 2007.04.16 05:00 | modify | 28 | 0.10 | 236.816 | 233.816 | 246.816 | |
291 | 2007.04.16 10:00 | modify | 28 | 0.10 | 236.816 | 234.995 | 246.816 | |
292 | 2007.04.16 12:00 | modify | 28 | 0.10 | 236.816 | 235.290 | 246.816 | |
293 | 2007.04.16 12:30 | modify | 28 | 0.10 | 236.816 | 235.330 | 246.816 | |
294 | 2007.04.16 13:00 | modify | 28 | 0.10 | 236.816 | 235.435 | 246.816 | |
295 | 2007.04.16 16:00 | modify | 28 | 0.10 | 236.816 | 235.440 | 246.816 | |
296 | 2007.04.16 17:00 | modify | 28 | 0.10 | 236.816 | 235.450 | 246.816 | |
297 | 2007.04.16 17:30 | modify | 28 | 0.10 | 236.816 | 235.540 | 246.816 | |
298 | 2007.04.16 18:00 | modify | 28 | 0.10 | 236.816 | 235.700 | 246.816 | |
299 | 2007.04.16 18:30 | modify | 28 | 0.10 | 236.816 | 235.790 | 246.816 | |
300 | 2007.04.16 19:00 | modify | 28 | 0.10 | 236.816 | 235.860 | 246.816 | |
301 | 2007.04.17 13:30 | modify | 28 | 0.10 | 236.816 | 236.310 | 246.816 | |
302 | 2007.04.17 14:30 | modify | 28 | 0.10 | 236.816 | 236.330 | 246.816 | |
303 | 2007.04.17 15:00 | modify | 28 | 0.10 | 236.816 | 236.415 | 246.816 | |
304 | 2007.04.17 16:00 | modify | 28 | 0.10 | 236.816 | 236.510 | 246.816 | |
305 | 2007.04.18 13:00 | close | 28 | 0.10 | 238.666 | 236.510 | 246.816 | 18884.13 | 1111645.99 |
306 | 2007.04.18 18:30 | sell | 29 | 0.10 | 236.963 | 0.000 | 0.000 | |
307 | 2007.04.18 18:30 | modify | 29 | 0.10 | 236.963 | 239.963 | 226.963 | |
308 | 2007.04.19 08:00 | modify | 29 | 0.10 | 236.963 | 238.880 | 226.963 | |
309 | 2007.04.19 09:30 | modify | 29 | 0.10 | 236.963 | 238.600 | 226.963 | |
310 | 2007.04.19 10:00 | modify | 29 | 0.10 | 236.963 | 238.425 | 226.963 | |
311 | 2007.04.19 14:30 | modify | 29 | 0.10 | 236.963 | 238.350 | 226.963 | |
312 | 2007.04.19 15:00 | modify | 29 | 0.10 | 236.963 | 238.275 | 226.963 | |
313 | 2007.04.20 06:00 | close | 29 | 0.10 | 237.602 | 238.275 | 226.963 | -7752.55 | 1103893.45 |
314 | 2007.04.20 09:30 | buy | 30 | 0.10 | 238.157 | 0.000 | 0.000 | |
315 | 2007.04.20 09:30 | modify | 30 | 0.10 | 238.157 | 235.157 | 248.157 | |
316 | 2007.04.23 09:00 | close | 30 | 0.10 | 237.025 | 235.157 | 248.157 | -11128.64 | 1092764.80 |
317 | 2007.04.24 04:00 | sell | 31 | 0.10 | 236.788 | 0.000 | 0.000 | |
318 | 2007.04.24 04:00 | modify | 31 | 0.10 | 236.788 | 239.788 | 226.788 | |
319 | 2007.04.25 02:30 | close | 31 | 0.10 | 237.255 | 239.788 | 226.788 | -5009.59 | 1087755.21 |
320 | 2007.04.25 03:00 | buy | 32 | 0.10 | 237.491 | 0.000 | 0.000 | |
321 | 2007.04.25 03:00 | modify | 32 | 0.10 | 237.491 | 234.491 | 247.491 | |
322 | 2007.04.25 13:00 | close | 32 | 0.10 | 237.791 | 234.491 | 247.491 | 3000.00 | 1090755.21 |
323 | 2007.04.25 17:00 | buy | 33 | 0.10 | 237.715 | 0.000 | 0.000 | |
324 | 2007.04.25 17:00 | modify | 33 | 0.10 | 237.715 | 234.715 | 247.715 | |
325 | 2007.04.26 12:30 | modify | 33 | 0.10 | 237.715 | 235.800 | 247.715 | |
326 | 2007.04.27 14:00 | modify | 33 | 0.10 | 237.715 | 235.840 | 247.715 | |
327 | 2007.04.27 15:00 | modify | 33 | 0.10 | 237.715 | 235.860 | 247.715 | |
328 | 2007.04.27 15:30 | modify | 33 | 0.10 | 237.715 | 236.000 | 247.715 | |
329 | 2007.04.27 17:30 | modify | 33 | 0.10 | 237.715 | 236.240 | 247.715 | |
330 | 2007.04.27 18:00 | modify | 33 | 0.10 | 237.715 | 236.440 | 247.715 | |
331 | 2007.04.30 14:00 | close | 33 | 0.10 | 238.437 | 236.440 | 247.715 | 8178.31 | 1098933.52 |
332 | 2007.04.30 23:30 | buy | 34 | 0.10 | 239.002 | 0.000 | 0.000 | |
333 | 2007.04.30 23:30 | modify | 34 | 0.10 | 239.002 | 236.002 | 249.002 | |
334 | 2007.05.02 12:30 | close | 34 | 0.10 | 239.406 | 236.002 | 249.002 | 4425.48 | 1103359.00 |
335 | 2007.05.03 09:00 | buy | 35 | 0.10 | 239.278 | 0.000 | 0.000 | |
336 | 2007.05.03 09:00 | modify | 35 | 0.10 | 239.278 | 236.278 | 249.278 | |
337 | 2007.05.04 09:00 | close | 35 | 0.10 | 239.025 | 236.278 | 249.278 | -2337.24 | 1101021.76 |
338 | 2007.05.04 09:30 | sell | 36 | 0.10 | 238.948 | 0.000 | 0.000 | |
339 | 2007.05.04 09:30 | modify | 36 | 0.10 | 238.948 | 241.948 | 228.948 | |
340 | 2007.05.07 03:30 | close | 36 | 0.10 | 239.565 | 241.948 | 228.948 | -6512.53 | 1094509.24 |
341 | 2007.05.07 04:30 | buy | 37 | 0.10 | 239.389 | 0.000 | 0.000 | |
342 | 2007.05.07 04:30 | modify | 37 | 0.10 | 239.389 | 236.389 | 249.389 | |
343 | 2007.05.07 18:30 | close | 37 | 0.10 | 239.312 | 236.389 | 249.389 | -770.00 | 1093739.24 |
344 | 2007.05.08 16:00 | sell | 38 | 0.10 | 238.298 | 0.000 | 0.000 | |
345 | 2007.05.08 16:00 | modify | 38 | 0.10 | 238.298 | 241.298 | 228.298 | |
346 | 2007.05.09 15:00 | close | 38 | 0.10 | 238.913 | 241.298 | 228.298 | -6491.58 | 1087247.66 |
347 | 2007.05.09 21:30 | buy | 39 | 0.10 | 239.284 | 0.000 | 0.000 | |
348 | 2007.05.09 21:30 | modify | 39 | 0.10 | 239.284 | 236.284 | 249.284 | |
349 | 2007.05.10 20:30 | close | 39 | 0.10 | 237.462 | 236.284 | 249.284 | -17641.41 | 1069606.24 |
350 | 2007.05.11 04:00 | sell | 40 | 0.10 | 237.295 | 0.000 | 0.000 | |
351 | 2007.05.11 04:00 | modify | 40 | 0.10 | 237.295 | 240.295 | 227.295 | |
352 | 2007.05.11 23:00 | close | 40 | 0.10 | 238.076 | 240.295 | 227.295 | -7810.00 | 1061796.24 |
353 | 2007.05.15 21:00 | buy | 41 | 0.10 | 238.882 | 0.000 | 0.000 | |
354 | 2007.05.15 21:00 | modify | 41 | 0.10 | 238.882 | 235.882 | 248.882 | |
355 | 2007.05.17 09:30 | close | 41 | 0.10 | 238.963 | 235.882 | 248.882 | 1579.63 | 1063375.87 |
356 | 2007.05.17 13:30 | buy | 42 | 0.10 | 239.318 | 0.000 | 0.000 | |
357 | 2007.05.17 13:30 | modify | 42 | 0.10 | 239.318 | 236.318 | 249.318 | |
358 | 2007.05.18 16:00 | close | 42 | 0.10 | 238.278 | 236.318 | 249.318 | -10207.04 | 1053168.83 |
359 | 2007.05.21 12:30 | buy | 43 | 0.10 | 239.207 | 0.000 | 0.000 | |
360 | 2007.05.21 12:30 | modify | 43 | 0.10 | 239.207 | 236.207 | 249.207 | |
361 | 2007.05.22 19:00 | modify | 43 | 0.10 | 239.207 | 237.410 | 249.207 | |
362 | 2007.05.23 02:00 | modify | 43 | 0.10 | 239.207 | 237.510 | 249.207 | |
363 | 2007.05.23 02:30 | modify | 43 | 0.10 | 239.207 | 237.515 | 249.207 | |
364 | 2007.05.23 03:00 | modify | 43 | 0.10 | 239.207 | 237.540 | 249.207 | |
365 | 2007.05.23 06:00 | modify | 43 | 0.10 | 239.207 | 237.590 | 249.207 | |
366 | 2007.05.23 06:30 | modify | 43 | 0.10 | 239.207 | 237.620 | 249.207 | |
367 | 2007.05.23 10:00 | modify | 43 | 0.10 | 239.207 | 237.640 | 249.207 | |
368 | 2007.05.23 11:00 | modify | 43 | 0.10 | 239.207 | 237.660 | 249.207 | |
369 | 2007.05.23 12:00 | modify | 43 | 0.10 | 239.207 | 237.900 | 249.207 | |
370 | 2007.05.23 12:30 | modify | 43 | 0.10 | 239.207 | 237.970 | 249.207 | |
371 | 2007.05.23 13:00 | modify | 43 | 0.10 | 239.207 | 237.990 | 249.207 | |
372 | 2007.05.23 13:30 | modify | 43 | 0.10 | 239.207 | 238.180 | 249.207 | |
373 | 2007.05.23 14:00 | modify | 43 | 0.10 | 239.207 | 238.400 | 249.207 | |
374 | 2007.05.23 14:30 | modify | 43 | 0.10 | 239.207 | 238.490 | 249.207 | |
375 | 2007.05.23 15:00 | modify | 43 | 0.10 | 239.207 | 238.520 | 249.207 | |
376 | 2007.05.23 16:30 | modify | 43 | 0.10 | 239.207 | 238.610 | 249.207 | |
377 | 2007.05.23 17:00 | modify | 43 | 0.10 | 239.207 | 238.690 | 249.207 | |
378 | 2007.05.23 17:30 | modify | 43 | 0.10 | 239.207 | 238.710 | 249.207 | |
379 | 2007.05.23 18:00 | modify | 43 | 0.10 | 239.207 | 238.800 | 249.207 | |
380 | 2007.05.23 18:30 | modify | 43 | 0.10 | 239.207 | 238.900 | 249.207 | |
381 | 2007.05.23 20:00 | modify | 43 | 0.10 | 239.207 | 238.930 | 249.207 | |
382 | 2007.05.23 20:30 | modify | 43 | 0.10 | 239.207 | 239.030 | 249.207 | |
383 | 2007.05.24 17:00 | close | 43 | 0.10 | 241.213 | 239.030 | 249.207 | 21030.37 | 1074199.20 |
384 | 2007.05.28 01:00 | buy | 44 | 0.10 | 241.414 | 0.000 | 0.000 | |
385 | 2007.05.28 01:00 | modify | 44 | 0.10 | 241.414 | 238.414 | 251.414 | |
386 | 2007.05.28 18:00 | close | 44 | 0.10 | 241.269 | 238.414 | 251.414 | -1450.00 | 1072749.20 |
387 | 2007.05.29 08:30 | sell | 45 | 0.10 | 240.801 | 0.000 | 0.000 | |
388 | 2007.05.29 08:30 | modify | 45 | 0.10 | 240.801 | 243.801 | 230.801 | |
389 | 2007.05.30 18:00 | modify | 45 | 0.10 | 240.801 | 242.720 | 230.801 | |
390 | 2007.05.30 18:30 | modify | 45 | 0.10 | 240.801 | 242.690 | 230.801 | |
391 | 2007.05.30 19:00 | modify | 45 | 0.10 | 240.801 | 242.600 | 230.801 | |
392 | 2007.05.30 21:00 | modify | 45 | 0.10 | 240.801 | 242.570 | 230.801 | |
393 | 2007.05.31 15:00 | close | 45 | 0.10 | 240.442 | 242.570 | 230.801 | 2213.63 | 1074962.83 |
394 | 2007.05.31 18:00 | buy | 46 | 0.10 | 240.962 | 0.000 | 0.000 | |
395 | 2007.05.31 18:00 | modify | 46 | 0.10 | 240.962 | 237.962 | 250.962 | |
396 | 2007.06.01 19:00 | modify | 46 | 0.10 | 240.962 | 239.110 | 250.962 | |
397 | 2007.06.01 19:30 | modify | 46 | 0.10 | 240.962 | 239.120 | 250.962 | |
398 | 2007.06.01 20:00 | modify | 46 | 0.10 | 240.962 | 239.220 | 250.962 | |
399 | 2007.06.01 21:00 | modify | 46 | 0.10 | 240.962 | 239.250 | 250.962 | |
400 | 2007.06.04 00:00 | modify | 46 | 0.10 | 240.962 | 239.370 | 250.962 | |
401 | 2007.06.04 07:30 | modify | 46 | 0.10 | 240.962 | 239.380 | 250.962 | |
402 | 2007.06.04 09:30 | modify | 46 | 0.10 | 240.962 | 239.420 | 250.962 | |
403 | 2007.06.04 12:30 | modify | 46 | 0.10 | 240.962 | 239.620 | 250.962 | |
404 | 2007.06.04 13:30 | modify | 46 | 0.10 | 240.962 | 239.640 | 250.962 | |
405 | 2007.06.04 18:00 | modify | 46 | 0.10 | 240.962 | 239.690 | 250.962 | |
406 | 2007.06.04 18:30 | modify | 46 | 0.10 | 240.962 | 239.820 | 250.962 | |
407 | 2007.06.04 19:30 | modify | 46 | 0.10 | 240.962 | 239.850 | 250.962 | |
408 | 2007.06.05 07:00 | modify | 46 | 0.10 | 240.962 | 239.860 | 250.962 | |
409 | 2007.06.05 07:30 | modify | 46 | 0.10 | 240.962 | 239.960 | 250.962 | |
410 | 2007.06.05 08:00 | modify | 46 | 0.10 | 240.962 | 239.980 | 250.962 | |
411 | 2007.06.05 08:30 | modify | 46 | 0.10 | 240.962 | 240.030 | 250.962 | |
412 | 2007.06.05 09:00 | modify | 46 | 0.10 | 240.962 | 240.050 | 250.962 | |
413 | 2007.06.05 09:30 | modify | 46 | 0.10 | 240.962 | 240.140 | 250.962 | |
414 | 2007.06.05 10:30 | modify | 46 | 0.10 | 240.962 | 240.190 | 250.962 | |
415 | 2007.06.05 19:00 | close | 46 | 0.10 | 242.258 | 240.190 | 250.962 | 13544.47 | 1088507.31 |
416 | 2007.06.06 18:30 | sell | 47 | 0.10 | 241.323 | 0.000 | 0.000 | |
417 | 2007.06.06 18:30 | modify | 47 | 0.10 | 241.323 | 244.323 | 231.323 | |
418 | 2007.06.07 14:00 | close | 47 | 0.10 | 241.357 | 244.323 | 231.323 | -1375.43 | 1087131.88 |
419 | 2007.06.07 18:30 | sell | 48 | 0.10 | 240.178 | 0.000 | 0.000 | |
420 | 2007.06.07 18:30 | modify | 48 | 0.10 | 240.178 | 243.178 | 230.178 | |
421 | 2007.06.07 20:00 | modify | 48 | 0.10 | 240.178 | 241.740 | 230.178 | |
422 | 2007.06.08 10:30 | modify | 48 | 0.10 | 240.178 | 240.900 | 230.178 | |
423 | 2007.06.08 11:00 | modify | 48 | 0.10 | 240.178 | 240.840 | 230.178 | |
424 | 2007.06.11 00:05 | close | 48 | 0.10 | 239.789 | 240.840 | 230.178 | 3204.64 | 1090336.51 |
425 | 2007.06.12 19:00 | buy | 49 | 0.10 | 240.489 | 0.000 | 0.000 | |
426 | 2007.06.12 19:00 | modify | 49 | 0.10 | 240.489 | 237.489 | 250.489 | |
427 | 2007.06.13 09:30 | modify | 49 | 0.10 | 240.489 | 238.490 | 250.489 | |
428 | 2007.06.13 10:00 | modify | 49 | 0.10 | 240.489 | 238.695 | 250.489 | |
429 | 2007.06.13 19:30 | modify | 49 | 0.10 | 240.489 | 238.750 | 250.489 | |
430 | 2007.06.13 21:30 | modify | 49 | 0.10 | 240.489 | 238.810 | 250.489 | |
431 | 2007.06.13 22:00 | modify | 49 | 0.10 | 240.489 | 239.240 | 250.489 | |
432 | 2007.06.13 23:00 | modify | 49 | 0.10 | 240.489 | 239.460 | 250.489 | |
433 | 2007.06.14 12:30 | modify | 49 | 0.10 | 240.489 | 239.640 | 250.489 | |
434 | 2007.06.15 09:30 | modify | 49 | 0.10 | 240.489 | 239.740 | 250.489 | |
435 | 2007.06.15 10:30 | modify | 49 | 0.10 | 240.489 | 239.860 | 250.489 | |
436 | 2007.06.15 11:00 | modify | 49 | 0.10 | 240.489 | 240.160 | 250.489 | |
437 | 2007.06.15 11:30 | modify | 49 | 0.10 | 240.489 | 240.360 | 250.489 | |
438 | 2007.06.15 12:00 | modify | 49 | 0.10 | 240.489 | 240.560 | 250.489 | |
439 | 2007.06.15 15:00 | modify | 49 | 0.10 | 240.489 | 240.600 | 250.489 | |
440 | 2007.06.15 16:00 | modify | 49 | 0.10 | 240.489 | 240.940 | 250.489 | |
441 | 2007.06.15 16:30 | modify | 49 | 0.10 | 240.489 | 241.170 | 250.489 | |
442 | 2007.06.15 17:30 | modify | 49 | 0.10 | 240.489 | 241.510 | 250.489 | |
443 | 2007.06.15 18:00 | modify | 49 | 0.10 | 240.489 | 242.189 | 250.489 | |
444 | 2007.06.18 10:00 | modify | 49 | 0.10 | 240.489 | 242.195 | 250.489 | |
445 | 2007.06.18 10:30 | modify | 49 | 0.10 | 240.489 | 242.189 | 250.489 | |
446 | 2007.06.18 18:00 | modify | 49 | 0.10 | 240.489 | 242.200 | 250.489 | |
447 | 2007.06.18 18:30 | modify | 49 | 0.10 | 240.489 | 242.300 | 250.489 | |
448 | 2007.06.18 19:00 | modify | 49 | 0.10 | 240.489 | 242.400 | 250.489 | |
449 | 2007.06.18 19:30 | modify | 49 | 0.10 | 240.489 | 242.430 | 250.489 | |
450 | 2007.06.18 20:00 | modify | 49 | 0.10 | 240.489 | 242.480 | 250.489 | |
451 | 2007.06.18 20:30 | modify | 49 | 0.10 | 240.489 | 242.189 | 250.489 | |
452 | 2007.06.18 21:00 | modify | 49 | 0.10 | 240.489 | 242.390 | 250.489 | |
453 | 2007.06.18 21:30 | modify | 49 | 0.10 | 240.489 | 242.410 | 250.489 | |
454 | 2007.06.18 22:00 | modify | 49 | 0.10 | 240.489 | 242.460 | 250.489 | |
455 | 2007.06.18 22:30 | modify | 49 | 0.10 | 240.489 | 242.470 | 250.489 | |
456 | 2007.06.18 23:00 | modify | 49 | 0.10 | 240.489 | 242.480 | 250.489 | |
457 | 2007.06.18 23:30 | modify | 49 | 0.10 | 240.489 | 242.540 | 250.489 | |
458 | 2007.06.19 00:00 | modify | 49 | 0.10 | 240.489 | 242.580 | 250.489 | |
459 | 2007.06.19 00:30 | modify | 49 | 0.10 | 240.489 | 242.189 | 250.489 | |
460 | 2007.06.19 01:00 | modify | 49 | 0.10 | 240.489 | 242.480 | 250.489 | |
461 | 2007.06.19 01:30 | modify | 49 | 0.10 | 240.489 | 242.695 | 250.489 | |
462 | 2007.06.19 02:00 | modify | 49 | 0.10 | 240.489 | 242.189 | 250.489 | |
463 | 2007.06.19 02:30 | modify | 49 | 0.10 | 240.489 | 242.740 | 250.489 | |
464 | 2007.06.19 03:00 | modify | 49 | 0.10 | 240.489 | 242.189 | 250.489 | |
465 | 2007.06.19 03:30 | modify | 49 | 0.10 | 240.489 | 242.580 | 250.489 | |
466 | 2007.06.19 04:00 | modify | 49 | 0.10 | 240.489 | 242.620 | 250.489 | |
467 | 2007.06.19 04:30 | modify | 49 | 0.10 | 240.489 | 242.189 | 250.489 | |
468 | 2007.06.19 05:00 | modify | 49 | 0.10 | 240.489 | 242.580 | 250.489 | |
469 | 2007.06.19 05:30 | modify | 49 | 0.10 | 240.489 | 242.189 | 250.489 | |
470 | 2007.06.19 06:00 | modify | 49 | 0.10 | 240.489 | 242.610 | 250.489 | |
471 | 2007.06.19 06:30 | modify | 49 | 0.10 | 240.489 | 242.660 | 250.489 | |
472 | 2007.06.19 07:00 | modify | 49 | 0.10 | 240.489 | 242.189 | 250.489 | |
473 | 2007.06.19 07:30 | modify | 49 | 0.10 | 240.489 | 242.520 | 250.489 | |
474 | 2007.06.19 08:00 | modify | 49 | 0.10 | 240.489 | 242.189 | 250.489 | |
475 | 2007.06.19 08:30 | modify | 49 | 0.10 | 240.489 | 242.525 | 250.489 | |
476 | 2007.06.19 09:00 | modify | 49 | 0.10 | 240.489 | 242.770 | 250.489 | |
477 | 2007.06.19 09:30 | modify | 49 | 0.10 | 240.489 | 242.189 | 250.489 | |
478 | 2007.06.19 10:00 | modify | 49 | 0.10 | 240.489 | 242.590 | 250.489 | |
479 | 2007.06.19 10:30 | modify | 49 | 0.10 | 240.489 | 242.650 | 250.489 | |
480 | 2007.06.19 11:00 | modify | 49 | 0.10 | 240.489 | 242.189 | 250.489 | |
481 | 2007.06.19 11:30 | modify | 49 | 0.10 | 240.489 | 242.620 | 250.489 | |
482 | 2007.06.19 12:00 | modify | 49 | 0.10 | 240.489 | 242.189 | 250.489 | |
483 | 2007.06.19 12:30 | modify | 49 | 0.10 | 240.489 | 242.590 | 250.489 | |
484 | 2007.06.19 13:00 | modify | 49 | 0.10 | 240.489 | 242.610 | 250.489 | |
485 | 2007.06.19 13:30 | modify | 49 | 0.10 | 240.489 | 242.760 | 250.489 | |
486 | 2007.06.19 14:00 | modify | 49 | 0.10 | 240.489 | 242.189 | 250.489 | |
487 | 2007.06.19 14:30 | modify | 49 | 0.10 | 240.489 | 242.580 | 250.489 | |
488 | 2007.06.19 15:00 | modify | 49 | 0.10 | 240.489 | 242.700 | 250.489 | |
489 | 2007.06.19 15:30 | modify | 49 | 0.10 | 240.489 | 242.189 | 250.489 | |
490 | 2007.06.19 16:00 | modify | 49 | 0.10 | 240.489 | 242.650 | 250.489 | |
491 | 2007.06.19 16:30 | modify | 49 | 0.10 | 240.489 | 242.189 | 250.489 | |
492 | 2007.06.19 17:00 | modify | 49 | 0.10 | 240.489 | 242.470 | 250.489 | |
493 | 2007.06.19 17:30 | modify | 49 | 0.10 | 240.489 | 242.490 | 250.489 | |
494 | 2007.06.19 18:00 | modify | 49 | 0.10 | 240.489 | 242.189 | 250.489 | |
495 | 2007.06.19 18:30 | modify | 49 | 0.10 | 240.489 | 242.700 | 250.489 | |
496 | 2007.06.19 19:00 | modify | 49 | 0.10 | 240.489 | 242.189 | 250.489 | |
497 | 2007.06.19 19:30 | modify | 49 | 0.10 | 240.489 | 242.760 | 250.489 | |
498 | 2007.06.19 20:00 | modify | 49 | 0.10 | 240.489 | 242.189 | 250.489 | |
499 | 2007.06.19 20:30 | modify | 49 | 0.10 | 240.489 | 242.620 | 250.489 | |
500 | 2007.06.19 21:00 | modify | 49 | 0.10 | 240.489 | 242.189 | 250.489 | |
501 | 2007.06.19 21:30 | modify | 49 | 0.10 | 240.489 | 242.580 | 250.489 | |
502 | 2007.06.19 22:00 | modify | 49 | 0.10 | 240.489 | 242.640 | 250.489 | |
503 | 2007.06.19 22:30 | modify | 49 | 0.10 | 240.489 | 242.189 | 250.489 | |
504 | 2007.06.19 23:00 | modify | 49 | 0.10 | 240.489 | 242.580 | 250.489 | |
505 | 2007.06.19 23:30 | modify | 49 | 0.10 | 240.489 | 242.189 | 250.489 | |
506 | 2007.06.20 00:00 | modify | 49 | 0.10 | 240.489 | 242.610 | 250.489 | |
507 | 2007.06.20 00:30 | modify | 49 | 0.10 | 240.489 | 242.189 | 250.489 | |
508 | 2007.06.20 01:00 | modify | 49 | 0.10 | 240.489 | 242.600 | 250.489 | |
509 | 2007.06.20 01:30 | modify | 49 | 0.10 | 240.489 | 242.610 | 250.489 | |
510 | 2007.06.20 02:00 | modify | 49 | 0.10 | 240.489 | 242.189 | 250.489 | |
511 | 2007.06.20 02:30 | modify | 49 | 0.10 | 240.489 | 242.470 | 250.489 | |
512 | 2007.06.20 03:00 | modify | 49 | 0.10 | 240.489 | 242.610 | 250.489 | |
513 | 2007.06.20 03:30 | modify | 49 | 0.10 | 240.489 | 242.189 | 250.489 | |
514 | 2007.06.20 04:00 | modify | 49 | 0.10 | 240.489 | 242.530 | 250.489 | |
515 | 2007.06.20 04:30 | close | 49 | 0.10 | 245.137 | 242.530 | 250.489 | 48045.46 | 1138381.97 |
516 | 2007.06.20 17:30 | buy | 50 | 0.10 | 246.306 | 0.000 | 0.000 | |
517 | 2007.06.20 17:30 | modify | 50 | 0.10 | 246.306 | 243.306 | 256.306 | |
518 | 2007.06.21 17:00 | close | 50 | 0.10 | 246.123 | 243.306 | 256.306 | -1234.84 | 1137147.14 |
519 | 2007.06.21 23:30 | buy | 51 | 0.10 | 246.451 | 0.000 | 0.000 | |
520 | 2007.06.21 23:30 | modify | 51 | 0.10 | 246.451 | 243.451 | 256.451 | |
521 | 2007.06.22 09:30 | modify | 51 | 0.10 | 246.451 | 244.600 | 256.451 | |
522 | 2007.06.22 10:30 | modify | 51 | 0.10 | 246.451 | 244.790 | 256.451 | |
523 | 2007.06.22 12:30 | modify | 51 | 0.10 | 246.451 | 244.810 | 256.451 | |
524 | 2007.06.22 14:00 | modify | 51 | 0.10 | 246.451 | 244.840 | 256.451 | |
525 | 2007.06.22 14:30 | modify | 51 | 0.10 | 246.451 | 244.930 | 256.451 | |
526 | 2007.06.22 15:00 | modify | 51 | 0.10 | 246.451 | 245.110 | 256.451 | |
527 | 2007.06.22 19:00 | modify | 51 | 0.10 | 246.451 | 245.170 | 256.451 | |
528 | 2007.06.25 13:30 | close | 51 | 0.10 | 246.577 | 245.170 | 256.451 | 1657.89 | 1138805.02 |
529 | 2007.06.26 09:30 | sell | 52 | 0.10 | 246.258 | 0.000 | 0.000 | |
530 | 2007.06.26 09:30 | modify | 52 | 0.10 | 246.258 | 249.258 | 236.258 | |
531 | 2007.06.26 12:30 | modify | 52 | 0.10 | 246.258 | 248.110 | 236.258 | |
532 | 2007.06.27 09:00 | modify | 52 | 0.10 | 246.258 | 247.730 | 236.258 | |
533 | 2007.06.27 09:30 | modify | 52 | 0.10 | 246.258 | 247.010 | 236.258 | |
534 | 2007.06.27 12:30 | modify | 52 | 0.10 | 246.258 | 246.880 | 236.258 | |
535 | 2007.06.27 16:00 | modify | 52 | 0.10 | 246.258 | 246.790 | 236.258 | |
536 | 2007.06.28 09:00 | close | 52 | 0.10 | 246.364 | 246.790 | 236.258 | -2466.45 | 1136338.57 |
537 | 2007.06.28 21:00 | buy | 53 | 0.10 | 246.499 | 0.000 | 0.000 | |
538 | 2007.06.28 21:00 | modify | 53 | 0.10 | 246.499 | 243.499 | 256.499 | |
539 | 2007.06.29 12:00 | modify | 53 | 0.10 | 246.499 | 244.530 | 256.499 | |
540 | 2007.06.29 13:00 | modify | 53 | 0.10 | 246.499 | 244.560 | 256.499 | |
541 | 2007.06.29 14:00 | modify | 53 | 0.10 | 246.499 | 244.670 | 256.499 | |
542 | 2007.06.29 16:00 | modify | 53 | 0.10 | 246.499 | 244.730 | 256.499 | |
543 | 2007.06.29 17:30 | modify | 53 | 0.10 | 246.499 | 244.790 | 256.499 | |
544 | 2007.06.29 18:00 | modify | 53 | 0.10 | 246.499 | 245.100 | 256.499 | |
545 | 2007.07.02 13:00 | close | 53 | 0.10 | 246.369 | 245.100 | 256.499 | -901.99 | 1135436.58 |
546 | 2007.07.04 04:30 | buy | 54 | 0.10 | 246.847 | 0.000 | 0.000 | |
547 | 2007.07.04 04:30 | modify | 54 | 0.10 | 246.847 | 243.847 | 256.847 | |
548 | 2007.07.05 21:00 | close | 54 | 0.10 | 247.096 | 243.847 | 256.847 | 3087.90 | 1138524.48 |
549 | 2007.07.06 11:00 | buy | 55 | 0.10 | 247.579 | 0.000 | 0.000 | |
550 | 2007.07.06 11:00 | modify | 55 | 0.10 | 247.579 | 244.579 | 257.579 | |
551 | 2007.07.09 00:30 | modify | 55 | 0.10 | 247.579 | 245.580 | 257.579 | |
552 | 2007.07.09 02:00 | modify | 55 | 0.10 | 247.579 | 245.600 | 257.579 | |
553 | 2007.07.09 03:00 | modify | 55 | 0.10 | 247.579 | 245.640 | 257.579 | |
554 | 2007.07.09 03:30 | modify | 55 | 0.10 | 247.579 | 245.645 | 257.579 | |
555 | 2007.07.09 04:30 | modify | 55 | 0.10 | 247.579 | 245.650 | 257.579 | |
556 | 2007.07.09 05:00 | modify | 55 | 0.10 | 247.579 | 245.750 | 257.579 | |
557 | 2007.07.09 05:30 | modify | 55 | 0.10 | 247.579 | 245.845 | 257.579 | |
558 | 2007.07.09 06:30 | modify | 55 | 0.10 | 247.579 | 245.875 | 257.579 | |
559 | 2007.07.09 07:00 | modify | 55 | 0.10 | 247.579 | 245.940 | 257.579 | |
560 | 2007.07.09 07:30 | modify | 55 | 0.10 | 247.579 | 245.970 | 257.579 | |
561 | 2007.07.09 09:00 | modify | 55 | 0.10 | 247.579 | 246.000 | 257.579 | |
562 | 2007.07.09 15:30 | modify | 55 | 0.10 | 247.579 | 246.050 | 257.579 | |
563 | 2007.07.10 06:00 | close | 55 | 0.10 | 248.474 | 246.050 | 257.579 | 9350.13 | 1147874.61 |
564 | 2007.07.10 23:30 | sell | 56 | 0.10 | 247.002 | 0.000 | 0.000 | |
565 | 2007.07.10 23:30 | modify | 56 | 0.10 | 247.002 | 250.002 | 237.002 | |
566 | 2007.07.11 01:00 | modify | 56 | 0.10 | 247.002 | 248.820 | 237.002 | |
567 | 2007.07.11 01:30 | modify | 56 | 0.10 | 247.002 | 248.270 | 237.002 | |
568 | 2007.07.11 18:13 | s/l | 56 | 0.10 | 248.262 | 248.270 | 237.002 | -12953.15 | 1134921.46 |
569 | 2007.07.11 23:30 | buy | 57 | 0.10 | 248.845 | 0.000 | 0.000 | |
570 | 2007.07.11 23:30 | modify | 57 | 0.10 | 248.845 | 245.845 | 258.845 | |
571 | 2007.07.13 23:00 | close | 57 | 0.10 | 248.154 | 245.845 | 258.845 | -6108.25 | 1128813.21 |
572 | 2007.07.16 06:30 | sell | 58 | 0.10 | 248.058 | 0.000 | 0.000 | |
573 | 2007.07.16 06:30 | modify | 58 | 0.10 | 248.058 | 251.058 | 238.058 | |
574 | 2007.07.16 22:30 | close | 58 | 0.10 | 248.211 | 251.058 | 238.058 | -1530.00 | 1127283.21 |
575 | 2007.07.17 12:30 | buy | 59 | 0.10 | 248.948 | 0.000 | 0.000 | |
576 | 2007.07.17 12:30 | modify | 59 | 0.10 | 248.948 | 245.948 | 258.948 | |
577 | 2007.07.17 16:00 | modify | 59 | 0.10 | 248.948 | 247.260 | 258.948 | |
578 | 2007.07.17 16:30 | modify | 59 | 0.10 | 248.948 | 247.450 | 258.948 | |
579 | 2007.07.17 18:30 | modify | 59 | 0.10 | 248.948 | 247.530 | 258.948 | |
580 | 2007.07.17 19:00 | modify | 59 | 0.10 | 248.948 | 247.590 | 258.948 | |
581 | 2007.07.17 20:00 | modify | 59 | 0.10 | 248.948 | 247.620 | 258.948 | |
582 | 2007.07.17 21:30 | modify | 59 | 0.10 | 248.948 | 247.630 | 258.948 | |
583 | 2007.07.17 22:00 | modify | 59 | 0.10 | 248.948 | 247.690 | 258.948 | |
584 | 2007.07.19 13:00 | close | 59 | 0.10 | 250.002 | 247.690 | 258.948 | 11346.72 | 1138629.94 |
585 | 2007.07.20 10:30 | buy | 60 | 0.10 | 250.605 | 0.000 | 0.000 | |
586 | 2007.07.20 10:30 | modify | 60 | 0.10 | 250.605 | 247.605 | 260.605 | |
587 | 2007.07.23 00:30 | close | 60 | 0.10 | 249.998 | 247.605 | 260.605 | -5868.64 | 1132761.30 |
588 | 2007.07.23 18:30 | buy | 61 | 0.10 | 249.763 | 0.000 | 0.000 | |
589 | 2007.07.23 18:30 | modify | 61 | 0.10 | 249.763 | 246.763 | 259.763 | |
590 | 2007.07.24 12:00 | close | 61 | 0.10 | 248.865 | 246.763 | 259.763 | -8779.13 | 1123982.17 |
591 | 2007.07.24 12:00 | sell | 62 | 0.10 | 248.856 | 0.000 | 0.000 | |
592 | 2007.07.24 12:00 | modify | 62 | 0.10 | 248.856 | 251.856 | 238.856 | |
593 | 2007.07.24 22:30 | modify | 62 | 0.10 | 248.856 | 250.740 | 238.856 | |
594 | 2007.07.24 23:00 | modify | 62 | 0.10 | 248.856 | 250.110 | 238.856 | |
595 | 2007.07.25 04:00 | modify | 62 | 0.10 | 248.856 | 249.280 | 238.856 | |
596 | 2007.07.25 18:00 | modify | 62 | 0.10 | 248.856 | 249.180 | 238.856 | |
597 | 2007.07.26 04:00 | close | 62 | 0.10 | 247.657 | 249.180 | 238.856 | 10573.13 | 1134555.30 |
598 | 2007.07.26 14:00 | sell | 63 | 0.10 | 246.372 | 0.000 | 0.000 | |
599 | 2007.07.26 14:00 | modify | 63 | 0.10 | 246.372 | 249.372 | 236.372 | |
600 | 2007.07.26 14:30 | modify | 63 | 0.10 | 246.372 | 247.890 | 236.372 | |
601 | 2007.07.26 16:00 | modify | 63 | 0.10 | 246.372 | 247.495 | 236.372 | |
602 | 2007.07.26 16:30 | modify | 63 | 0.10 | 246.372 | 246.760 | 236.372 | |
603 | 2007.07.26 17:00 | close | 63 | 0.10 | 244.414 | 246.760 | 236.372 | 19580.00 | 1154135.30 |
604 | 2007.08.09 09:00 | buy | 64 | 0.10 | 243.906 | 0.000 | 0.000 | |
605 | 2007.08.09 09:00 | modify | 64 | 0.10 | 243.906 | 240.906 | 253.906 | |
606 | 2007.08.09 13:57 | s/l | 64 | 0.10 | 240.890 | 240.906 | 253.906 | -30160.00 | 1123975.30 |
607 | 2007.09.13 13:30 | buy | 65 | 0.10 | 232.692 | 0.000 | 0.000 | |
608 | 2007.09.13 13:30 | modify | 65 | 0.10 | 232.692 | 229.692 | 242.692 | |
609 | 2007.09.13 17:30 | modify | 65 | 0.10 | 232.692 | 231.120 | 242.692 | |
610 | 2007.09.13 18:00 | modify | 65 | 0.10 | 232.692 | 231.275 | 242.692 | |
611 | 2007.09.13 20:00 | modify | 65 | 0.10 | 232.692 | 231.430 | 242.692 | |
612 | 2007.09.13 20:30 | modify | 65 | 0.10 | 232.692 | 231.950 | 242.692 | |
613 | 2007.09.14 00:41 | s/l | 65 | 0.10 | 231.930 | 231.950 | 242.692 | -7432.27 | 1116543.03 |
614 | 2007.09.14 01:00 | buy | 66 | 0.10 | 231.677 | 0.000 | 0.000 | |
615 | 2007.09.14 01:00 | modify | 66 | 0.10 | 231.677 | 228.677 | 241.677 | |
616 | 2007.09.14 09:30 | modify | 66 | 0.10 | 231.677 | 229.990 | 241.677 | |
617 | 2007.09.14 10:00 | modify | 66 | 0.10 | 231.677 | 230.510 | 241.677 | |
618 | 2007.09.14 14:21 | s/l | 66 | 0.10 | 230.509 | 230.510 | 241.677 | -11680.00 | 1104863.03 |
619 | 2007.09.25 03:30 | sell | 67 | 0.10 | 231.261 | 0.000 | 0.000 | |
620 | 2007.09.25 03:30 | modify | 67 | 0.10 | 231.261 | 234.261 | 221.261 | |
621 | 2007.09.25 10:30 | modify | 67 | 0.10 | 231.261 | 233.185 | 221.261 | |
622 | 2007.09.25 14:00 | modify | 67 | 0.10 | 231.261 | 232.740 | 221.261 | |
623 | 2007.09.25 14:30 | modify | 67 | 0.10 | 231.261 | 232.720 | 221.261 | |
624 | 2007.09.25 16:00 | close | 67 | 0.10 | 229.985 | 232.720 | 221.261 | 12760.00 | 1117623.03 |
625 | 2007.09.26 19:00 | buy | 68 | 0.10 | 233.193 | 0.000 | 0.000 | |
626 | 2007.09.26 19:00 | modify | 68 | 0.10 | 233.193 | 230.193 | 243.193 | |
627 | 2007.09.27 10:00 | modify | 68 | 0.10 | 233.193 | 231.295 | 243.193 | |
628 | 2007.09.27 18:00 | modify | 68 | 0.10 | 233.193 | 231.365 | 243.193 | |
629 | 2007.09.27 19:00 | modify | 68 | 0.10 | 233.193 | 231.540 | 243.193 | |
630 | 2007.09.27 20:00 | modify | 68 | 0.10 | 233.193 | 231.580 | 243.193 | |
631 | 2007.09.27 20:30 | modify | 68 | 0.10 | 233.193 | 231.600 | 243.193 | |
632 | 2007.09.27 21:30 | modify | 68 | 0.10 | 233.193 | 231.620 | 243.193 | |
633 | 2007.09.27 23:30 | modify | 68 | 0.10 | 233.193 | 231.650 | 243.193 | |
634 | 2007.09.28 00:00 | modify | 68 | 0.10 | 233.193 | 231.710 | 243.193 | |
635 | 2007.09.28 12:30 | close | 68 | 0.10 | 233.950 | 231.710 | 243.193 | 8321.72 | 1125944.75 |
636 | 2007.10.01 03:30 | buy | 69 | 0.10 | 235.035 | 0.000 | 0.000 | |
637 | 2007.10.01 03:30 | modify | 69 | 0.10 | 235.035 | 232.035 | 245.035 | |
638 | 2007.10.01 09:30 | modify | 69 | 0.10 | 235.035 | 233.070 | 245.035 | |
639 | 2007.10.01 10:30 | modify | 69 | 0.10 | 235.035 | 233.495 | 245.035 | |
640 | 2007.10.01 11:00 | modify | 69 | 0.10 | 235.035 | 233.580 | 245.035 | |
641 | 2007.10.01 12:30 | modify | 69 | 0.10 | 235.035 | 233.655 | 245.035 | |
642 | 2007.10.01 13:30 | modify | 69 | 0.10 | 235.035 | 233.715 | 245.035 | |
643 | 2007.10.01 16:00 | modify | 69 | 0.10 | 235.035 | 233.975 | 245.035 | |
644 | 2007.10.01 17:00 | modify | 69 | 0.10 | 235.035 | 234.210 | 245.035 | |
645 | 2007.10.02 12:30 | close | 69 | 0.10 | 235.700 | 234.210 | 245.035 | 6840.49 | 1132785.25 |
646 | 2007.10.17 05:00 | sell | 70 | 0.10 | 236.424 | 0.000 | 0.000 | |
647 | 2007.10.17 05:00 | modify | 70 | 0.10 | 236.424 | 239.424 | 226.424 | |
648 | 2007.10.17 06:00 | close | 70 | 0.10 | 236.697 | 239.424 | 226.424 | -2730.00 | 1130055.25 |
649 | 2007.10.29 17:00 | buy | 71 | 0.10 | 236.356 | 0.000 | 0.000 | |
650 | 2007.10.29 17:00 | modify | 71 | 0.10 | 236.356 | 233.356 | 246.356 | |
651 | 2007.10.30 13:30 | modify | 71 | 0.10 | 236.356 | 234.405 | 246.356 | |
652 | 2007.10.30 15:00 | close | 71 | 0.10 | 236.996 | 234.405 | 246.356 | 6590.48 | 1136645.72 |
653 | 2007.10.30 16:00 | buy | 72 | 0.10 | 237.107 | 0.000 | 0.000 | |
654 | 2007.10.30 16:00 | modify | 72 | 0.10 | 237.107 | 234.107 | 247.107 | |
655 | 2007.10.31 10:30 | modify | 72 | 0.10 | 237.107 | 235.205 | 247.107 | |
656 | 2007.10.31 11:30 | modify | 72 | 0.10 | 237.107 | 235.575 | 247.107 | |
657 | 2007.10.31 12:00 | modify | 72 | 0.10 | 237.107 | 235.795 | 247.107 | |
658 | 2007.10.31 12:30 | modify | 72 | 0.10 | 237.107 | 235.935 | 247.107 | |
659 | 2007.10.31 13:00 | modify | 72 | 0.10 | 237.107 | 236.110 | 247.107 | |
660 | 2007.10.31 15:30 | modify | 72 | 0.10 | 237.107 | 236.145 | 247.107 | |
661 | 2007.10.31 16:30 | modify | 72 | 0.10 | 237.107 | 236.235 | 247.107 | |
662 | 2007.10.31 17:30 | modify | 72 | 0.10 | 237.107 | 236.430 | 247.107 | |
663 | 2007.10.31 18:30 | modify | 72 | 0.10 | 237.107 | 236.495 | 247.107 | |
664 | 2007.10.31 19:00 | modify | 72 | 0.10 | 237.107 | 236.740 | 247.107 | |
665 | 2007.10.31 21:00 | modify | 72 | 0.10 | 237.107 | 236.745 | 247.107 | |
666 | 2007.10.31 22:00 | modify | 72 | 0.10 | 237.107 | 237.395 | 247.107 | |
667 | 2007.11.01 04:00 | modify | 72 | 0.10 | 237.107 | 237.415 | 247.107 | |
668 | 2007.11.01 10:30 | modify | 72 | 0.10 | 237.107 | 237.635 | 247.107 | |
669 | 2007.11.01 11:30 | modify | 72 | 0.10 | 237.107 | 237.725 | 247.107 | |
670 | 2007.11.01 13:00 | modify | 72 | 0.10 | 237.107 | 237.740 | 247.107 | |
671 | 2007.11.01 13:30 | modify | 72 | 0.10 | 237.107 | 237.805 | 247.107 | |
672 | 2007.11.01 14:30 | modify | 72 | 0.10 | 237.107 | 238.075 | 247.107 | |
673 | 2007.11.01 15:00 | modify | 72 | 0.10 | 237.107 | 238.645 | 247.107 | |
674 | 2007.11.01 15:30 | modify | 72 | 0.10 | 237.107 | 238.807 | 247.107 | |
675 | 2007.11.01 16:46 | s/l | 72 | 0.10 | 238.803 | 238.807 | 247.107 | 17731.11 | 1154376.83 |
676 | 2007.11.01 17:00 | buy | 73 | 0.10 | 239.228 | 0.000 | 0.000 | |
677 | 2007.11.01 17:00 | modify | 73 | 0.10 | 239.228 | 236.228 | 249.228 | |
678 | 2007.11.01 22:30 | close | 73 | 0.10 | 238.670 | 236.228 | 249.228 | -5580.00 | 1148796.83 |
679 | 2007.12.11 04:00 | buy | 74 | 0.10 | 228.732 | 0.000 | 0.000 | |
680 | 2007.12.11 04:00 | modify | 74 | 0.10 | 228.732 | 225.732 | 238.732 | |
681 | 2007.12.11 12:00 | modify | 74 | 0.10 | 228.732 | 227.050 | 238.732 | |
682 | 2007.12.11 21:17 | s/l | 74 | 0.10 | 227.047 | 227.050 | 238.732 | -16850.00 | 1131946.83 |
683 | 2007.12.19 10:30 | sell | 75 | 0.10 | 227.530 | 0.000 | 0.000 | |
684 | 2007.12.19 10:30 | modify | 75 | 0.10 | 227.530 | 230.530 | 217.530 | |
685 | 2007.12.19 12:00 | modify | 75 | 0.10 | 227.530 | 229.155 | 217.530 | |
686 | 2007.12.19 15:00 | modify | 75 | 0.10 | 227.530 | 229.120 | 217.530 | |
687 | 2007.12.19 19:00 | close | 75 | 0.10 | 226.097 | 229.120 | 217.530 | 14330.00 | 1146276.83 |
688 | 2007.12.19 21:00 | sell | 76 | 0.10 | 226.080 | 0.000 | 0.000 | |
689 | 2007.12.19 21:00 | modify | 76 | 0.10 | 226.080 | 229.080 | 216.080 | |
690 | 2007.12.20 10:30 | modify | 76 | 0.10 | 226.080 | 227.965 | 216.080 | |
691 | 2007.12.20 11:30 | modify | 76 | 0.10 | 226.080 | 227.615 | 216.080 | |
692 | 2007.12.20 14:30 | modify | 76 | 0.10 | 226.080 | 227.540 | 216.080 | |
693 | 2007.12.20 17:00 | modify | 76 | 0.10 | 226.080 | 227.140 | 216.080 | |
694 | 2007.12.20 17:30 | modify | 76 | 0.10 | 226.080 | 226.525 | 216.080 | |
695 | 2007.12.20 18:00 | modify | 76 | 0.10 | 226.080 | 226.400 | 216.080 | |
696 | 2007.12.21 16:30 | close | 76 | 0.10 | 225.686 | 226.400 | 216.080 | 2646.61 | 1148923.44 |
697 | 2007.12.25 11:00 | sell | 77 | 0.10 | 225.912 | 0.000 | 0.000 | |
698 | 2007.12.25 11:00 | modify | 77 | 0.10 | 225.912 | 228.912 | 215.912 | |
699 | 2007.12.26 02:30 | close | 77 | 0.10 | 225.660 | 228.912 | 215.912 | 2196.93 | 1151120.37 |
700 | 2007.12.26 17:30 | buy | 78 | 0.10 | 226.086 | 0.000 | 0.000 | |
701 | 2007.12.26 17:30 | modify | 78 | 0.10 | 226.086 | 223.086 | 236.086 | |
702 | 2007.12.26 23:00 | modify | 78 | 0.10 | 226.086 | 224.125 | 236.086 | |
703 | 2007.12.27 03:00 | modify | 78 | 0.10 | 226.086 | 224.145 | 236.086 | |
704 | 2007.12.27 04:00 | modify | 78 | 0.10 | 226.086 | 224.185 | 236.086 | |
705 | 2007.12.27 05:30 | modify | 78 | 0.10 | 226.086 | 224.345 | 236.086 | |
706 | 2007.12.27 08:00 | modify | 78 | 0.10 | 226.086 | 224.495 | 236.086 | |
707 | 2007.12.27 11:30 | modify | 78 | 0.10 | 226.086 | 224.685 | 236.086 | |
708 | 2007.12.27 12:00 | modify | 78 | 0.10 | 226.086 | 224.715 | 236.086 | |
709 | 2007.12.27 12:30 | modify | 78 | 0.10 | 226.086 | 224.725 | 236.086 | |
710 | 2007.12.27 13:00 | modify | 78 | 0.10 | 226.086 | 224.775 | 236.086 | |
711 | 2007.12.27 14:00 | modify | 78 | 0.10 | 226.086 | 224.895 | 236.086 | |
712 | 2007.12.27 14:30 | modify | 78 | 0.10 | 226.086 | 225.460 | 236.086 | |
713 | 2007.12.28 07:29 | s/l | 78 | 0.10 | 225.459 | 225.460 | 236.086 | -5539.14 | 1145581.23 |
714 | 2007.12.28 13:00 | sell | 79 | 0.10 | 225.851 | 0.000 | 0.000 | |
715 | 2007.12.28 13:00 | modify | 79 | 0.10 | 225.851 | 228.851 | 215.851 | |
716 | 2007.12.28 19:00 | modify | 79 | 0.10 | 225.851 | 227.760 | 215.851 | |
717 | 2007.12.28 19:30 | modify | 79 | 0.10 | 225.851 | 227.615 | 215.851 | |
718 | 2007.12.28 20:00 | modify | 79 | 0.10 | 225.851 | 227.455 | 215.851 | |
719 | 2007.12.28 20:30 | modify | 79 | 0.10 | 225.851 | 227.245 | 215.851 | |
720 | 2007.12.28 23:00 | modify | 79 | 0.10 | 225.851 | 227.170 | 215.851 | |
721 | 2007.12.28 23:30 | modify | 79 | 0.10 | 225.851 | 226.955 | 215.851 | |
722 | 2007.12.31 02:30 | modify | 79 | 0.10 | 225.851 | 226.920 | 215.851 | |
723 | 2007.12.31 03:00 | modify | 79 | 0.10 | 225.851 | 226.860 | 215.851 | |
724 | 2007.12.31 03:30 | modify | 79 | 0.10 | 225.851 | 226.380 | 215.851 | |
725 | 2007.12.31 04:00 | modify | 79 | 0.10 | 225.851 | 226.300 | 215.851 | |
726 | 2007.12.31 04:30 | modify | 79 | 0.10 | 225.851 | 226.220 | 215.851 | |
727 | 2007.12.31 05:00 | modify | 79 | 0.10 | 225.851 | 225.870 | 215.851 | |
728 | 2007.12.31 18:00 | modify | 79 | 0.10 | 225.851 | 225.060 | 215.851 | |
729 | 2007.12.31 19:00 | close | 79 | 0.10 | 221.647 | 225.060 | 215.851 | 41718.90 | 1187300.14 |
730 | 2008.01.01 17:00 | sell | 80 | 0.10 | 221.618 | 0.000 | 0.000 | |
731 | 2008.01.01 17:00 | modify | 80 | 0.10 | 221.618 | 224.618 | 211.618 | |
732 | 2008.01.02 15:00 | modify | 80 | 0.10 | 221.618 | 223.575 | 211.618 | |
733 | 2008.01.02 15:30 | modify | 80 | 0.10 | 221.618 | 223.565 | 211.618 | |
734 | 2008.01.02 16:30 | modify | 80 | 0.10 | 221.618 | 222.650 | 211.618 | |
735 | 2008.01.02 17:00 | modify | 80 | 0.10 | 221.618 | 222.420 | 211.618 | |
736 | 2008.01.02 17:30 | modify | 80 | 0.10 | 221.618 | 221.695 | 211.618 | |
737 | 2008.01.02 18:00 | close | 80 | 0.10 | 217.197 | 221.695 | 211.618 | 43892.80 | 1231192.94 |
738 | 2008.02.07 00:05 | sell | 81 | 0.10 | 208.843 | 0.000 | 0.000 | |
739 | 2008.02.07 00:05 | modify | 81 | 0.10 | 208.843 | 211.843 | 198.843 | |
740 | 2008.02.07 12:00 | modify | 81 | 0.10 | 208.843 | 210.840 | 198.843 | |
741 | 2008.02.07 12:30 | modify | 81 | 0.10 | 208.843 | 210.480 | 198.843 | |
742 | 2008.02.07 13:00 | modify | 81 | 0.10 | 208.843 | 210.270 | 198.843 | |
743 | 2008.02.07 13:30 | modify | 81 | 0.10 | 208.843 | 210.190 | 198.843 | |
744 | 2008.02.07 14:30 | modify | 81 | 0.10 | 208.843 | 209.925 | 198.843 | |
745 | 2008.02.07 15:00 | close | 81 | 0.10 | 206.364 | 209.925 | 198.843 | 24790.00 | 1255982.94 |
746 | 2008.02.13 05:00 | buy | 82 | 0.10 | 209.911 | 0.000 | 0.000 | |
747 | 2008.02.13 05:00 | modify | 82 | 0.10 | 209.911 | 206.911 | 219.911 | |
748 | 2008.02.13 12:30 | modify | 82 | 0.10 | 209.911 | 207.915 | 219.911 | |
749 | 2008.02.13 13:00 | modify | 82 | 0.10 | 209.911 | 208.645 | 219.911 | |
750 | 2008.02.13 14:30 | modify | 82 | 0.10 | 209.911 | 208.680 | 219.911 | |
751 | 2008.02.13 16:00 | modify | 82 | 0.10 | 209.911 | 209.425 | 219.911 | |
752 | 2008.02.13 17:00 | modify | 82 | 0.10 | 209.911 | 209.660 | 219.911 | |
753 | 2008.02.13 18:00 | modify | 82 | 0.10 | 209.911 | 209.700 | 219.911 | |
754 | 2008.02.13 20:30 | modify | 82 | 0.10 | 209.911 | 209.870 | 219.911 | |
755 | 2008.02.13 22:00 | modify | 82 | 0.10 | 209.911 | 209.890 | 219.911 | |
756 | 2008.02.13 22:30 | modify | 82 | 0.10 | 209.911 | 210.010 | 219.911 | |
757 | 2008.02.14 09:00 | modify | 82 | 0.10 | 209.911 | 210.100 | 219.911 | |
758 | 2008.02.14 09:30 | modify | 82 | 0.10 | 209.911 | 210.315 | 219.911 | |
759 | 2008.02.14 10:00 | modify | 82 | 0.10 | 209.911 | 210.495 | 219.911 | |
760 | 2008.02.14 10:30 | modify | 82 | 0.10 | 209.911 | 210.580 | 219.911 | |
761 | 2008.02.14 11:00 | modify | 82 | 0.10 | 209.911 | 210.740 | 219.911 | |
762 | 2008.02.14 16:00 | modify | 82 | 0.10 | 209.911 | 210.790 | 219.911 | |
763 | 2008.02.14 16:30 | modify | 82 | 0.10 | 209.911 | 210.900 | 219.911 | |
764 | 2008.02.14 17:00 | modify | 82 | 0.10 | 209.911 | 211.611 | 219.911 | |
765 | 2008.02.15 09:00 | close | 82 | 0.10 | 212.803 | 211.611 | 219.911 | 29604.86 | 1285587.80 |
766 | 2008.02.19 01:30 | sell | 83 | 0.10 | 210.905 | 0.000 | 0.000 | |
767 | 2008.02.19 01:30 | modify | 83 | 0.10 | 210.905 | 213.905 | 200.905 | |
768 | 2008.02.19 11:30 | modify | 83 | 0.10 | 210.905 | 212.465 | 200.905 | |
769 | 2008.02.19 12:00 | modify | 83 | 0.10 | 210.905 | 212.370 | 200.905 | |
770 | 2008.02.19 12:30 | modify | 83 | 0.10 | 210.905 | 211.965 | 200.905 | |
771 | 2008.02.19 13:00 | modify | 83 | 0.10 | 210.905 | 211.820 | 200.905 | |
772 | 2008.02.20 11:30 | close | 83 | 0.10 | 209.645 | 211.820 | 200.905 | 12299.65 | 1297887.45 |
773 | 2008.02.20 20:00 | sell | 84 | 0.10 | 210.118 | 0.000 | 0.000 | |
774 | 2008.02.20 20:00 | modify | 84 | 0.10 | 210.118 | 213.118 | 200.118 | |
775 | 2008.02.21 08:30 | close | 84 | 0.10 | 210.553 | 213.118 | 200.118 | -5250.84 | 1292636.61 |
776 | 2008.02.21 12:00 | buy | 85 | 0.10 | 211.220 | 0.000 | 0.000 | |
777 | 2008.02.21 12:00 | modify | 85 | 0.10 | 211.220 | 208.220 | 221.220 | |
778 | 2008.02.22 15:00 | close | 85 | 0.10 | 210.379 | 208.220 | 221.220 | -8240.22 | 1284396.39 |
779 | 2008.02.25 15:30 | buy | 86 | 0.10 | 211.798 | 0.000 | 0.000 | |
780 | 2008.02.25 15:30 | modify | 86 | 0.10 | 211.798 | 208.798 | 221.798 | |
781 | 2008.02.25 18:00 | modify | 86 | 0.10 | 211.798 | 209.990 | 221.798 | |
782 | 2008.02.25 21:30 | modify | 86 | 0.10 | 211.798 | 210.030 | 221.798 | |
783 | 2008.02.26 12:30 | modify | 86 | 0.10 | 211.798 | 210.070 | 221.798 | |
784 | 2008.02.26 14:30 | modify | 86 | 0.10 | 211.798 | 210.230 | 221.798 | |
785 | 2008.02.26 19:30 | modify | 86 | 0.10 | 211.798 | 210.250 | 221.798 | |
786 | 2008.02.26 20:00 | modify | 86 | 0.10 | 211.798 | 210.260 | 221.798 | |
787 | 2008.02.26 20:30 | modify | 86 | 0.10 | 211.798 | 210.270 | 221.798 | |
788 | 2008.02.26 21:30 | modify | 86 | 0.10 | 211.798 | 210.310 | 221.798 | |
789 | 2008.02.26 22:30 | modify | 86 | 0.10 | 211.798 | 210.380 | 221.798 | |
790 | 2008.02.27 00:00 | modify | 86 | 0.10 | 211.798 | 210.430 | 221.798 | |
791 | 2008.02.27 01:00 | modify | 86 | 0.10 | 211.798 | 210.590 | 221.798 | |
792 | 2008.02.27 02:00 | modify | 86 | 0.10 | 211.798 | 210.650 | 221.798 | |
793 | 2008.02.27 13:30 | close | 86 | 0.10 | 211.203 | 210.650 | 221.798 | -5607.08 | 1278789.31 |
794 | 2008.02.27 16:00 | sell | 87 | 0.10 | 211.213 | 0.000 | 0.000 | |
795 | 2008.02.27 16:00 | modify | 87 | 0.10 | 211.213 | 214.213 | 201.213 | |
796 | 2008.02.28 09:30 | modify | 87 | 0.10 | 211.213 | 213.070 | 201.213 | |
797 | 2008.02.28 16:30 | modify | 87 | 0.10 | 211.213 | 213.010 | 201.213 | |
798 | 2008.02.28 18:30 | modify | 87 | 0.10 | 211.213 | 212.500 | 201.213 | |
799 | 2008.02.28 20:30 | modify | 87 | 0.10 | 211.213 | 212.400 | 201.213 | |
800 | 2008.02.28 22:30 | modify | 87 | 0.10 | 211.213 | 212.380 | 201.213 | |
801 | 2008.02.29 00:00 | modify | 87 | 0.10 | 211.213 | 212.240 | 201.213 | |
802 | 2008.02.29 00:30 | modify | 87 | 0.10 | 211.213 | 212.180 | 201.213 | |
803 | 2008.02.29 01:00 | modify | 87 | 0.10 | 211.213 | 212.145 | 201.213 | |
804 | 2008.02.29 01:30 | modify | 87 | 0.10 | 211.213 | 212.035 | 201.213 | |
805 | 2008.02.29 02:00 | modify | 87 | 0.10 | 211.213 | 211.465 | 201.213 | |
806 | 2008.02.29 02:30 | modify | 87 | 0.10 | 211.213 | 211.160 | 201.213 | |
807 | 2008.02.29 03:00 | modify | 87 | 0.10 | 211.213 | 210.745 | 201.213 | |
808 | 2008.02.29 04:00 | modify | 87 | 0.10 | 211.213 | 210.710 | 201.213 | |
809 | 2008.02.29 10:00 | modify | 87 | 0.10 | 211.213 | 210.555 | 201.213 | |
810 | 2008.02.29 10:30 | modify | 87 | 0.10 | 211.213 | 210.250 | 201.213 | |
811 | 2008.02.29 11:00 | modify | 87 | 0.10 | 211.213 | 210.195 | 201.213 | |
812 | 2008.02.29 11:30 | modify | 87 | 0.10 | 211.213 | 209.925 | 201.213 | |
813 | 2008.02.29 12:00 | modify | 87 | 0.10 | 211.213 | 209.645 | 201.213 | |
814 | 2008.02.29 12:30 | modify | 87 | 0.10 | 211.213 | 209.475 | 201.213 | |
815 | 2008.02.29 13:00 | modify | 87 | 0.10 | 211.213 | 209.310 | 201.213 | |
816 | 2008.02.29 13:30 | modify | 87 | 0.10 | 211.213 | 209.270 | 201.213 | |
817 | 2008.02.29 14:00 | modify | 87 | 0.10 | 211.213 | 209.513 | 201.213 | |
818 | 2008.02.29 15:00 | modify | 87 | 0.10 | 211.213 | 209.230 | 201.213 | |
819 | 2008.02.29 15:30 | modify | 87 | 0.10 | 211.213 | 209.513 | 201.213 | |
820 | 2008.02.29 16:00 | modify | 87 | 0.10 | 211.213 | 209.480 | 201.213 | |
821 | 2008.02.29 16:30 | modify | 87 | 0.10 | 211.213 | 209.513 | 201.213 | |
822 | 2008.02.29 17:00 | modify | 87 | 0.10 | 211.213 | 209.295 | 201.213 | |
823 | 2008.02.29 17:30 | modify | 87 | 0.10 | 211.213 | 209.513 | 201.213 | |
824 | 2008.02.29 21:00 | modify | 87 | 0.10 | 211.213 | 209.330 | 201.213 | |
825 | 2008.02.29 21:30 | modify | 87 | 0.10 | 211.213 | 209.513 | 201.213 | |
826 | 2008.02.29 22:00 | modify | 87 | 0.10 | 211.213 | 209.420 | 201.213 | |
827 | 2008.02.29 22:30 | modify | 87 | 0.10 | 211.213 | 209.340 | 201.213 | |
828 | 2008.02.29 23:00 | modify | 87 | 0.10 | 211.213 | 209.140 | 201.213 | |
829 | 2008.02.29 23:30 | modify | 87 | 0.10 | 211.213 | 209.002 | 201.213 | |
830 | 2008.03.03 00:00 | modify | 87 | 0.10 | 211.213 | 208.726 | 201.213 | |
831 | 2008.03.03 00:30 | modify | 87 | 0.10 | 211.213 | 207.960 | 201.213 | |
832 | 2008.03.03 01:00 | close | 87 | 0.10 | 204.940 | 207.960 | 201.213 | 61229.90 | 1340019.21 |
833 | 2008.03.26 06:00 | buy | 88 | 0.10 | 200.487 | 0.000 | 0.000 | |
834 | 2008.03.26 06:00 | modify | 88 | 0.10 | 200.487 | 197.487 | 210.487 | |
835 | 2008.03.26 18:30 | close | 88 | 0.10 | 198.172 | 197.487 | 210.487 | -23150.00 | 1316869.21 |
836 | 2008.04.10 03:00 | sell | 89 | 0.10 | 200.805 | 0.000 | 0.000 | |
837 | 2008.04.10 03:00 | modify | 89 | 0.10 | 200.805 | 203.805 | 190.805 | |
838 | 2008.04.10 04:00 | close | 89 | 0.10 | 200.159 | 203.805 | 190.805 | 6460.00 | 1323329.21 |
839 | 2008.04.18 04:00 | buy | 90 | 0.10 | 203.972 | 0.000 | 0.000 | |
840 | 2008.04.18 04:00 | modify | 90 | 0.10 | 203.972 | 200.972 | 213.972 | |
841 | 2008.04.18 12:30 | modify | 90 | 0.10 | 203.972 | 202.135 | 213.972 | |
842 | 2008.04.18 13:00 | modify | 90 | 0.10 | 203.972 | 202.375 | 213.972 | |
843 | 2008.04.18 13:30 | modify | 90 | 0.10 | 203.972 | 202.420 | 213.972 | |
844 | 2008.04.18 14:00 | modify | 90 | 0.10 | 203.972 | 203.625 | 213.972 | |
845 | 2008.04.18 14:30 | modify | 90 | 0.10 | 203.972 | 203.790 | 213.972 | |
846 | 2008.04.18 15:00 | modify | 90 | 0.10 | 203.972 | 205.360 | 213.972 | |
847 | 2008.04.18 16:00 | modify | 90 | 0.10 | 203.972 | 205.672 | 213.972 | |
848 | 2008.04.18 18:00 | modify | 90 | 0.10 | 203.972 | 205.910 | 213.972 | |
849 | 2008.04.18 18:30 | modify | 90 | 0.10 | 203.972 | 206.020 | 213.972 | |
850 | 2008.04.18 19:00 | modify | 90 | 0.10 | 203.972 | 206.030 | 213.972 | |
851 | 2008.04.18 19:30 | modify | 90 | 0.10 | 203.972 | 205.672 | 213.972 | |
852 | 2008.04.21 11:08 | s/l | 90 | 0.10 | 205.674 | 205.672 | 213.972 | 17186.88 | 1340516.09 |
853 | 2008.04.25 05:00 | buy | 91 | 0.10 | 206.040 | 0.000 | 0.000 | |
854 | 2008.04.25 05:00 | modify | 91 | 0.10 | 206.040 | 203.040 | 216.040 | |
855 | 2008.04.25 13:00 | modify | 91 | 0.10 | 206.040 | 204.735 | 216.040 | |
856 | 2008.04.28 03:00 | modify | 91 | 0.10 | 206.040 | 204.810 | 216.040 | |
857 | 2008.04.28 05:00 | modify | 91 | 0.10 | 206.040 | 205.000 | 216.040 | |
858 | 2008.04.28 13:00 | modify | 91 | 0.10 | 206.040 | 205.075 | 216.040 | |
859 | 2008.04.28 15:00 | modify | 91 | 0.10 | 206.040 | 205.260 | 216.040 | |
860 | 2008.04.28 15:30 | modify | 91 | 0.10 | 206.040 | 205.405 | 216.040 | |
861 | 2008.04.28 17:30 | modify | 91 | 0.10 | 206.040 | 205.430 | 216.040 | |
862 | 2008.04.28 18:00 | modify | 91 | 0.10 | 206.040 | 205.720 | 216.040 | |
863 | 2008.04.29 04:30 | close | 91 | 0.10 | 207.509 | 205.720 | 216.040 | 15024.03 | 1355540.12 |
864 | 2008.04.29 14:00 | sell | 92 | 0.10 | 205.578 | 0.000 | 0.000 | |
865 | 2008.04.29 14:00 | modify | 92 | 0.10 | 205.578 | 208.578 | 195.578 | |
866 | 2008.04.29 17:30 | modify | 92 | 0.10 | 205.578 | 206.790 | 195.578 | |
867 | 2008.04.29 18:00 | modify | 92 | 0.10 | 205.578 | 206.485 | 195.578 | |
868 | 2008.04.30 16:45 | s/l | 92 | 0.10 | 206.498 | 206.485 | 195.578 | -9493.10 | 1346047.02 |
869 | 2008.05.01 01:00 | buy | 93 | 0.10 | 206.585 | 0.000 | 0.000 | |
870 | 2008.05.01 01:00 | modify | 93 | 0.10 | 206.585 | 203.585 | 216.585 | |
871 | 2008.05.01 17:00 | close | 93 | 0.10 | 205.174 | 203.585 | 216.585 | -14110.00 | 1331937.02 |
872 | 2008.05.02 08:00 | buy | 94 | 0.10 | 206.678 | 0.000 | 0.000 | |
873 | 2008.05.02 08:00 | modify | 94 | 0.10 | 206.678 | 203.678 | 216.678 | |
874 | 2008.05.02 10:30 | modify | 94 | 0.10 | 206.678 | 204.800 | 216.678 | |
875 | 2008.05.02 11:00 | modify | 94 | 0.10 | 206.678 | 205.085 | 216.678 | |
876 | 2008.05.02 11:30 | modify | 94 | 0.10 | 206.678 | 205.165 | 216.678 | |
877 | 2008.05.02 12:00 | modify | 94 | 0.10 | 206.678 | 205.255 | 216.678 | |
878 | 2008.05.02 12:30 | modify | 94 | 0.10 | 206.678 | 205.295 | 216.678 | |
879 | 2008.05.02 13:30 | modify | 94 | 0.10 | 206.678 | 205.310 | 216.678 | |
880 | 2008.05.02 14:30 | modify | 94 | 0.10 | 206.678 | 205.405 | 216.678 | |
881 | 2008.05.02 16:00 | modify | 94 | 0.10 | 206.678 | 206.085 | 216.678 | |
882 | 2008.05.05 14:00 | close | 94 | 0.10 | 207.243 | 206.085 | 216.678 | 5817.15 | 1337754.17 |
883 | 2008.05.06 12:00 | sell | 95 | 0.10 | 205.807 | 0.000 | 0.000 | |
884 | 2008.05.06 12:00 | modify | 95 | 0.10 | 205.807 | 208.807 | 195.807 | |
885 | 2008.05.07 11:30 | close | 95 | 0.10 | 206.001 | 208.807 | 195.807 | -2235.75 | 1335518.42 |
886 | 2008.05.07 18:30 | sell | 96 | 0.10 | 205.659 | 0.000 | 0.000 | |
887 | 2008.05.07 18:30 | modify | 96 | 0.10 | 205.659 | 208.659 | 195.659 | |
888 | 2008.05.07 21:30 | modify | 96 | 0.10 | 205.659 | 207.455 | 195.659 | |
889 | 2008.05.07 22:30 | modify | 96 | 0.10 | 205.659 | 207.375 | 195.659 | |
890 | 2008.05.07 23:00 | modify | 96 | 0.10 | 205.659 | 207.355 | 195.659 | |
891 | 2008.05.07 23:30 | modify | 96 | 0.10 | 205.659 | 207.120 | 195.659 | |
892 | 2008.05.08 05:30 | modify | 96 | 0.10 | 205.659 | 206.490 | 195.659 | |
893 | 2008.05.08 06:00 | modify | 96 | 0.10 | 205.659 | 206.220 | 195.659 | |
894 | 2008.05.08 10:00 | modify | 96 | 0.10 | 205.659 | 206.185 | 195.659 | |
895 | 2008.05.08 10:30 | modify | 96 | 0.10 | 205.659 | 206.175 | 195.659 | |
896 | 2008.05.08 11:00 | modify | 96 | 0.10 | 205.659 | 205.335 | 195.659 | |
897 | 2008.05.08 23:30 | modify | 96 | 0.10 | 205.659 | 205.290 | 195.659 | |
898 | 2008.05.09 07:00 | modify | 96 | 0.10 | 205.659 | 205.100 | 195.659 | |
899 | 2008.05.09 08:00 | modify | 96 | 0.10 | 205.659 | 205.095 | 195.659 | |
900 | 2008.05.09 08:30 | modify | 96 | 0.10 | 205.659 | 205.060 | 195.659 | |
901 | 2008.05.09 09:00 | modify | 96 | 0.10 | 205.659 | 205.025 | 195.659 | |
902 | 2008.05.09 09:30 | modify | 96 | 0.10 | 205.659 | 204.240 | 195.659 | |
903 | 2008.05.09 10:00 | modify | 96 | 0.10 | 205.659 | 203.959 | 195.659 | |
904 | 2008.05.09 12:00 | close | 96 | 0.10 | 201.470 | 203.959 | 195.659 | 40721.77 | 1376240.19 |
905 | 2008.05.15 00:05 | buy | 97 | 0.10 | 204.425 | 0.000 | 0.000 | |
906 | 2008.05.15 00:05 | modify | 97 | 0.10 | 204.425 | 201.425 | 214.425 | |
907 | 2008.05.15 17:30 | close | 97 | 0.10 | 203.833 | 201.425 | 214.425 | -5920.00 | 1370320.19 |
908 | 2008.05.16 18:30 | sell | 98 | 0.10 | 202.937 | 0.000 | 0.000 | |
909 | 2008.05.16 18:30 | modify | 98 | 0.10 | 202.937 | 205.937 | 192.937 | |
910 | 2008.05.19 09:00 | close | 98 | 0.10 | 203.741 | 205.937 | 192.937 | -8331.30 | 1361988.89 |
911 | 2008.05.19 09:00 | buy | 99 | 0.10 | 203.739 | 0.000 | 0.000 | |
912 | 2008.05.19 09:00 | modify | 99 | 0.10 | 203.739 | 200.739 | 213.739 | |
913 | 2008.05.19 16:00 | close | 99 | 0.10 | 203.087 | 200.739 | 213.739 | -6520.00 | 1355468.89 |
914 | 2008.05.20 09:30 | sell | 100 | 0.10 | 203.220 | 0.000 | 0.000 | |
915 | 2008.05.20 09:30 | modify | 100 | 0.10 | 203.220 | 206.220 | 193.220 | |
916 | 2008.05.20 15:00 | close | 100 | 0.10 | 204.574 | 206.220 | 193.220 | -13540.00 | 1341928.89 |
917 | 2008.05.20 15:30 | buy | 101 | 0.10 | 204.637 | 0.000 | 0.000 | |
918 | 2008.05.20 15:30 | modify | 101 | 0.10 | 204.637 | 201.637 | 214.637 | |
919 | 2008.05.21 12:30 | close | 101 | 0.10 | 203.606 | 201.637 | 214.637 | -10145.59 | 1331783.30 |
920 | 2008.05.21 12:30 | sell | 102 | 0.10 | 203.598 | 0.000 | 0.000 | |
921 | 2008.05.21 12:30 | modify | 102 | 0.10 | 203.598 | 206.598 | 193.598 | |
922 | 2008.05.21 14:00 | modify | 102 | 0.10 | 203.598 | 205.520 | 193.598 | |
923 | 2008.05.21 14:30 | modify | 102 | 0.10 | 203.598 | 205.515 | 193.598 | |
924 | 2008.05.21 23:00 | modify | 102 | 0.10 | 203.598 | 205.510 | 193.598 | |
925 | 2008.05.22 05:00 | modify | 102 | 0.10 | 203.598 | 205.485 | 193.598 | |
926 | 2008.05.22 13:30 | close | 102 | 0.10 | 204.518 | 205.485 | 193.598 | -10072.47 | 1321710.83 |
927 | 2008.05.22 20:00 | buy | 103 | 0.10 | 206.018 | 0.000 | 0.000 | |
928 | 2008.05.22 20:00 | modify | 103 | 0.10 | 206.018 | 203.018 | 216.018 | |
929 | 2008.05.23 17:00 | close | 103 | 0.10 | 204.731 | 203.018 | 216.018 | -12703.98 | 1309006.85 |
930 | 2008.05.27 03:00 | buy | 104 | 0.10 | 204.906 | 0.000 | 0.000 | |
931 | 2008.05.27 03:00 | modify | 104 | 0.10 | 204.906 | 201.906 | 214.906 | |
932 | 2008.05.27 16:00 | modify | 104 | 0.10 | 204.906 | 202.980 | 214.906 | |
933 | 2008.05.27 17:00 | modify | 104 | 0.10 | 204.906 | 203.000 | 214.906 | |
934 | 2008.05.27 21:00 | modify | 104 | 0.10 | 204.906 | 203.055 | 214.906 | |
935 | 2008.05.27 21:30 | modify | 104 | 0.10 | 204.906 | 203.070 | 214.906 | |
936 | 2008.05.27 22:00 | modify | 104 | 0.10 | 204.906 | 203.360 | 214.906 | |
937 | 2008.05.28 11:30 | modify | 104 | 0.10 | 204.906 | 203.670 | 214.906 | |
938 | 2008.05.28 12:30 | modify | 104 | 0.10 | 204.906 | 204.240 | 214.906 | |
939 | 2008.05.28 14:30 | modify | 104 | 0.10 | 204.906 | 204.390 | 214.906 | |
940 | 2008.05.28 16:00 | modify | 104 | 0.10 | 204.906 | 204.690 | 214.906 | |
941 | 2008.05.28 18:00 | modify | 104 | 0.10 | 204.906 | 204.780 | 214.906 | |
942 | 2008.05.29 04:00 | modify | 104 | 0.10 | 204.906 | 204.990 | 214.906 | |
943 | 2008.05.29 05:00 | modify | 104 | 0.10 | 204.906 | 205.040 | 214.906 | |
944 | 2008.05.29 14:30 | modify | 104 | 0.10 | 204.906 | 205.085 | 214.906 | |
945 | 2008.05.29 15:00 | modify | 104 | 0.10 | 204.906 | 205.545 | 214.906 | |
946 | 2008.05.29 18:00 | modify | 104 | 0.10 | 204.906 | 205.650 | 214.906 | |
947 | 2008.05.29 19:00 | modify | 104 | 0.10 | 204.906 | 205.780 | 214.906 | |
948 | 2008.05.29 20:00 | modify | 104 | 0.10 | 204.906 | 205.870 | 214.906 | |
949 | 2008.05.29 20:30 | modify | 104 | 0.10 | 204.906 | 206.120 | 214.906 | |
950 | 2008.05.29 21:00 | modify | 104 | 0.10 | 204.906 | 206.606 | 214.906 | |
951 | 2008.05.30 19:00 | close | 104 | 0.10 | 208.738 | 206.606 | 214.906 | 39154.97 | 1348161.83 |
952 | 2008.06.02 13:30 | sell | 105 | 0.10 | 206.069 | 0.000 | 0.000 | |
953 | 2008.06.02 13:30 | modify | 105 | 0.10 | 206.069 | 209.069 | 196.069 | |
954 | 2008.06.02 15:30 | modify | 105 | 0.10 | 206.069 | 208.030 | 196.069 | |
955 | 2008.06.02 18:00 | modify | 105 | 0.10 | 206.069 | 208.010 | 196.069 | |
956 | 2008.06.02 19:30 | modify | 105 | 0.10 | 206.069 | 207.970 | 196.069 | |
957 | 2008.06.02 20:00 | modify | 105 | 0.10 | 206.069 | 207.590 | 196.069 | |
958 | 2008.06.03 08:00 | modify | 105 | 0.10 | 206.069 | 207.290 | 196.069 | |
959 | 2008.06.03 08:30 | modify | 105 | 0.10 | 206.069 | 207.240 | 196.069 | |
960 | 2008.06.03 09:30 | modify | 105 | 0.10 | 206.069 | 206.970 | 196.069 | |
961 | 2008.06.03 10:00 | modify | 105 | 0.10 | 206.069 | 206.760 | 196.069 | |
962 | 2008.06.03 16:12 | s/l | 105 | 0.10 | 206.764 | 206.760 | 196.069 | -7243.84 | 1340917.98 |
963 | 2008.06.03 16:30 | sell | 106 | 0.10 | 206.738 | 0.000 | 0.000 | |
964 | 2008.06.03 16:30 | modify | 106 | 0.10 | 206.738 | 209.738 | 196.738 | |
965 | 2008.06.03 18:30 | close | 106 | 0.10 | 206.868 | 209.738 | 196.738 | -1300.00 | 1339617.98 |
966 | 2008.06.04 21:00 | sell | 107 | 0.10 | 205.362 | 0.000 | 0.000 | |
967 | 2008.06.04 21:00 | modify | 107 | 0.10 | 205.362 | 208.362 | 195.362 | |
968 | 2008.06.05 10:30 | close | 107 | 0.10 | 206.340 | 208.362 | 195.362 | -10663.07 | 1328954.91 |
969 | 2008.06.05 16:30 | buy | 108 | 0.10 | 206.969 | 0.000 | 0.000 | |
970 | 2008.06.05 16:30 | modify | 108 | 0.10 | 206.969 | 203.969 | 216.969 | |
971 | 2008.06.06 04:00 | modify | 108 | 0.10 | 206.969 | 205.090 | 216.969 | |
972 | 2008.06.06 04:30 | modify | 108 | 0.10 | 206.969 | 205.260 | 216.969 | |
973 | 2008.06.09 02:00 | close | 108 | 0.10 | 206.163 | 205.260 | 216.969 | -7726.89 | 1321228.02 |
974 | 2008.06.09 17:00 | buy | 109 | 0.10 | 209.580 | 0.000 | 0.000 | |
975 | 2008.06.09 17:00 | modify | 109 | 0.10 | 209.580 | 206.580 | 219.580 | |
976 | 2008.06.10 03:30 | modify | 109 | 0.10 | 209.580 | 207.870 | 219.580 | |
977 | 2008.06.10 04:00 | modify | 109 | 0.10 | 209.580 | 207.920 | 219.580 | |
978 | 2008.06.10 17:00 | close | 109 | 0.10 | 208.955 | 207.920 | 219.580 | -6080.87 | 1315147.15 |
979 | 2008.06.11 10:00 | buy | 110 | 0.10 | 210.293 | 0.000 | 0.000 | |
980 | 2008.06.11 10:00 | modify | 110 | 0.10 | 210.293 | 207.293 | 220.293 | |
981 | 2008.06.12 07:00 | close | 110 | 0.10 | 210.026 | 207.293 | 220.293 | -2162.54 | 1312984.61 |
982 | 2008.06.13 15:00 | buy | 111 | 0.10 | 210.625 | 0.000 | 0.000 | |
983 | 2008.06.13 15:00 | modify | 111 | 0.10 | 210.625 | 207.625 | 220.625 | |
984 | 2008.06.16 06:30 | modify | 111 | 0.10 | 210.625 | 208.635 | 220.625 | |
985 | 2008.06.16 09:00 | modify | 111 | 0.10 | 210.625 | 208.760 | 220.625 | |
986 | 2008.06.16 09:30 | modify | 111 | 0.10 | 210.625 | 208.875 | 220.625 | |
987 | 2008.06.16 10:00 | modify | 111 | 0.10 | 210.625 | 209.175 | 220.625 | |
988 | 2008.06.16 10:30 | modify | 111 | 0.10 | 210.625 | 209.235 | 220.625 | |
989 | 2008.06.16 12:30 | modify | 111 | 0.10 | 210.625 | 209.560 | 220.625 | |
990 | 2008.06.16 14:00 | modify | 111 | 0.10 | 210.625 | 209.925 | 220.625 | |
991 | 2008.06.16 17:00 | modify | 111 | 0.10 | 210.625 | 209.980 | 220.625 | |
992 | 2008.06.17 13:00 | close | 111 | 0.10 | 211.146 | 209.980 | 220.625 | 5550.74 | 1318535.35 |
993 | 2008.06.19 14:30 | buy | 112 | 0.10 | 212.526 | 0.000 | 0.000 | |
994 | 2008.06.19 14:30 | modify | 112 | 0.10 | 212.526 | 209.526 | 222.526 | |
995 | 2008.06.19 15:00 | close | 112 | 0.10 | 212.439 | 209.526 | 222.526 | -870.00 | 1317665.35 |
996 | 2008.06.19 16:00 | buy | 113 | 0.10 | 212.635 | 0.000 | 0.000 | |
997 | 2008.06.19 16:00 | modify | 113 | 0.10 | 212.635 | 209.635 | 222.635 | |
998 | 2008.06.20 16:00 | close | 113 | 0.10 | 212.394 | 209.635 | 222.635 | -2238.44 | 1315426.91 |
999 | 2008.06.24 09:00 | buy | 114 | 0.10 | 212.469 | 0.000 | 0.000 | |
1000 | 2008.06.24 09:00 | modify | 114 | 0.10 | 212.469 | 209.469 | 222.469 | |
1001 | 2008.06.26 05:00 | modify | 114 | 0.10 | 212.469 | 210.490 | 222.469 | |
1002 | 2008.06.26 09:30 | modify | 114 | 0.10 | 212.469 | 210.730 | 222.469 | |
1003 | 2008.06.26 13:00 | modify | 114 | 0.10 | 212.469 | 210.855 | 222.469 | |
1004 | 2008.06.26 14:00 | modify | 114 | 0.10 | 212.469 | 211.035 | 222.469 | |
1005 | 2008.06.27 03:30 | close | 114 | 0.10 | 212.279 | 211.035 | 222.469 | -1043.16 | 1314383.75 |
1006 | 2008.06.27 09:30 | sell | 115 | 0.10 | 212.287 | 0.000 | 0.000 | |
1007 | 2008.06.27 09:30 | modify | 115 | 0.10 | 212.287 | 215.287 | 202.287 | |
1008 | 2008.06.27 11:00 | modify | 115 | 0.10 | 212.287 | 213.710 | 202.287 | |
1009 | 2008.06.27 11:30 | modify | 115 | 0.10 | 212.287 | 213.640 | 202.287 | |
1010 | 2008.06.27 15:30 | modify | 115 | 0.10 | 212.287 | 213.635 | 202.287 | |
1011 | 2008.06.30 09:30 | modify | 115 | 0.10 | 212.287 | 213.300 | 202.287 | |
1012 | 2008.06.30 11:00 | close | 115 | 0.10 | 210.074 | 213.300 | 202.287 | 21827.13 | 1336210.88 |
1013 | 2008.06.30 19:30 | sell | 116 | 0.10 | 211.420 | 0.000 | 0.000 | |
1014 | 2008.06.30 19:30 | modify | 116 | 0.10 | 211.420 | 214.420 | 201.420 | |
1015 | 2008.07.01 08:30 | modify | 116 | 0.10 | 211.420 | 213.310 | 201.420 | |
1016 | 2008.07.01 09:00 | close | 116 | 0.10 | 210.786 | 213.310 | 201.420 | 6037.27 | 1342248.15 |
1017 | 2008.07.03 14:30 | sell | 117 | 0.10 | 211.446 | 0.000 | 0.000 | |
1018 | 2008.07.03 14:30 | modify | 117 | 0.10 | 211.446 | 214.446 | 201.446 | |
1019 | 2008.07.03 18:30 | close | 117 | 0.10 | 211.611 | 214.446 | 201.446 | -1650.00 | 1340598.15 |
1020 | 2008.07.03 22:30 | buy | 118 | 0.10 | 211.699 | 0.000 | 0.000 | |
1021 | 2008.07.03 22:30 | modify | 118 | 0.10 | 211.699 | 208.699 | 221.699 | |
1022 | 2008.07.04 17:00 | close | 118 | 0.10 | 211.349 | 208.699 | 221.699 | -3329.49 | 1337268.66 |
1023 | 2008.07.09 09:30 | buy | 119 | 0.10 | 211.569 | 0.000 | 0.000 | |
1024 | 2008.07.09 09:30 | modify | 119 | 0.10 | 211.569 | 208.569 | 221.569 | |
1025 | 2008.07.10 12:00 | close | 119 | 0.10 | 211.704 | 208.569 | 221.569 | 1861.68 | 1339130.34 |
1026 | 2008.07.14 16:00 | buy | 120 | 0.10 | 211.917 | 0.000 | 0.000 | |
1027 | 2008.07.14 16:00 | modify | 120 | 0.10 | 211.917 | 208.917 | 221.917 | |
1028 | 2008.07.15 07:00 | close | 120 | 0.10 | 211.391 | 208.917 | 221.917 | -5089.43 | 1334040.92 |
1029 | 2008.07.17 16:00 | buy | 121 | 0.10 | 211.723 | 0.000 | 0.000 | |
1030 | 2008.07.17 16:00 | modify | 121 | 0.10 | 211.723 | 208.723 | 221.723 | |
1031 | 2008.07.17 21:00 | modify | 121 | 0.10 | 211.723 | 210.370 | 221.723 | |
1032 | 2008.07.17 21:30 | modify | 121 | 0.10 | 211.723 | 210.860 | 221.723 | |
1033 | 2008.07.18 22:00 | modify | 121 | 0.10 | 211.723 | 210.865 | 221.723 | |
1034 | 2008.07.18 22:30 | modify | 121 | 0.10 | 211.723 | 210.960 | 221.723 | |
1035 | 2008.07.18 23:30 | modify | 121 | 0.10 | 211.723 | 211.020 | 221.723 | |
1036 | 2008.07.21 18:30 | close | 121 | 0.10 | 213.349 | 211.020 | 221.723 | 16603.57 | 1350644.48 |
1037 | 2008.07.22 03:00 | buy | 122 | 0.10 | 213.241 | 0.000 | 0.000 | |
1038 | 2008.07.22 03:00 | modify | 122 | 0.10 | 213.241 | 210.241 | 223.241 | |
1039 | 2008.07.22 14:00 | close | 122 | 0.10 | 213.261 | 210.241 | 223.241 | 200.00 | 1350844.48 |
1040 | 2008.07.22 23:00 | buy | 123 | 0.10 | 213.669 | 0.000 | 0.000 | |
1041 | 2008.07.22 23:00 | modify | 123 | 0.10 | 213.669 | 210.669 | 223.669 | |
1042 | 2008.07.23 10:00 | modify | 123 | 0.10 | 213.669 | 211.920 | 223.669 | |
1043 | 2008.07.23 11:30 | modify | 123 | 0.10 | 213.669 | 211.985 | 223.669 | |
1044 | 2008.07.23 12:00 | modify | 123 | 0.10 | 213.669 | 212.015 | 223.669 | |
1045 | 2008.07.23 12:30 | modify | 123 | 0.10 | 213.669 | 212.150 | 223.669 | |
1046 | 2008.07.23 13:00 | modify | 123 | 0.10 | 213.669 | 212.335 | 223.669 | |
1047 | 2008.07.23 14:00 | modify | 123 | 0.10 | 213.669 | 212.730 | 223.669 | |
1048 | 2008.07.23 14:30 | modify | 123 | 0.10 | 213.669 | 212.920 | 223.669 | |
1049 | 2008.07.23 15:30 | modify | 123 | 0.10 | 213.669 | 213.095 | 223.669 | |
1050 | 2008.07.24 14:00 | close | 123 | 0.10 | 213.973 | 213.095 | 223.669 | 3733.54 | 1354578.02 |
1051 | 2008.07.24 22:30 | sell | 124 | 0.10 | 213.076 | 0.000 | 0.000 | |
1052 | 2008.07.24 22:30 | modify | 124 | 0.10 | 213.076 | 216.076 | 203.076 | |
1053 | 2008.07.25 07:00 | modify | 124 | 0.10 | 213.076 | 214.980 | 203.076 | |
1054 | 2008.07.25 07:30 | modify | 124 | 0.10 | 213.076 | 214.860 | 203.076 | |
1055 | 2008.07.25 08:30 | modify | 124 | 0.10 | 213.076 | 214.720 | 203.076 | |
1056 | 2008.07.25 09:30 | modify | 124 | 0.10 | 213.076 | 214.675 | 203.076 | |
1057 | 2008.07.25 10:30 | modify | 124 | 0.10 | 213.076 | 214.665 | 203.076 | |
1058 | 2008.07.25 15:33 | s/l | 124 | 0.10 | 214.673 | 214.665 | 203.076 | -16275.06 | 1338302.97 |
1059 | 2008.07.28 06:00 | buy | 125 | 0.10 | 214.730 | 0.000 | 0.000 | |
1060 | 2008.07.28 06:00 | modify | 125 | 0.10 | 214.730 | 211.730 | 224.730 | |
1061 | 2008.07.28 15:30 | close | 125 | 0.10 | 214.056 | 211.730 | 224.730 | -6740.00 | 1331562.97 |
1062 | 2008.07.29 21:30 | sell | 126 | 0.10 | 213.958 | 0.000 | 0.000 | |
1063 | 2008.07.29 21:30 | modify | 126 | 0.10 | 213.958 | 216.958 | 203.958 | |
1064 | 2008.07.30 22:00 | close | 126 | 0.10 | 214.259 | 216.958 | 203.958 | -3316.02 | 1328246.95 |
1065 | 2008.07.31 16:00 | buy | 127 | 0.10 | 214.099 | 0.000 | 0.000 | |
1066 | 2008.07.31 16:00 | modify | 127 | 0.10 | 214.099 | 211.099 | 224.099 | |
1067 | 2008.08.01 00:30 | close | 127 | 0.10 | 213.886 | 211.099 | 224.099 | -1957.54 | 1326289.41 |
1068 | 2008.08.01 12:00 | sell | 128 | 0.10 | 212.759 | 0.000 | 0.000 | |
1069 | 2008.08.01 12:00 | modify | 128 | 0.10 | 212.759 | 215.759 | 202.759 | |
1070 | 2008.08.04 16:00 | close | 128 | 0.10 | 212.722 | 215.759 | 202.759 | 65.89 | 1326355.29 |
1071 | 2008.08.04 21:30 | sell | 129 | 0.10 | 212.446 | 0.000 | 0.000 | |
1072 | 2008.08.04 21:30 | modify | 129 | 0.10 | 212.446 | 215.446 | 202.446 | |
1073 | 2008.08.05 09:30 | modify | 129 | 0.10 | 212.446 | 214.340 | 202.446 | |
1074 | 2008.08.05 10:00 | modify | 129 | 0.10 | 212.446 | 213.820 | 202.446 | |
1075 | 2008.08.05 11:00 | modify | 129 | 0.10 | 212.446 | 213.540 | 202.446 | |
1076 | 2008.08.05 11:30 | modify | 129 | 0.10 | 212.446 | 213.395 | 202.446 | |
1077 | 2008.08.06 09:30 | close | 129 | 0.10 | 212.029 | 213.395 | 202.446 | 3563.10 | 1329918.39 |
1078 | 2008.08.06 19:00 | buy | 130 | 0.10 | 213.098 | 0.000 | 0.000 | |
1079 | 2008.08.06 19:00 | modify | 130 | 0.10 | 213.098 | 210.098 | 223.098 | |
1080 | 2008.08.06 23:30 | modify | 130 | 0.10 | 213.098 | 211.125 | 223.098 | |
1081 | 2008.08.07 20:00 | close | 130 | 0.10 | 213.077 | 211.125 | 223.098 | 306.77 | 1330225.16 |
1082 | 2008.08.08 07:30 | sell | 131 | 0.10 | 211.668 | 0.000 | 0.000 | |
1083 | 2008.08.08 07:30 | modify | 131 | 0.10 | 211.668 | 214.668 | 201.668 | |
1084 | 2008.08.08 13:00 | modify | 131 | 0.10 | 211.668 | 213.652 | 201.668 | |
1085 | 2008.08.08 17:00 | modify | 131 | 0.10 | 211.668 | 213.585 | 201.668 | |
1086 | 2008.08.11 02:30 | modify | 131 | 0.10 | 211.668 | 213.435 | 201.668 | |
1087 | 2008.08.11 03:00 | modify | 131 | 0.10 | 211.668 | 212.610 | 201.668 | |
1088 | 2008.08.12 08:00 | modify | 131 | 0.10 | 211.668 | 212.565 | 201.668 | |
1089 | 2008.08.12 08:30 | modify | 131 | 0.10 | 211.668 | 212.470 | 201.668 | |
1090 | 2008.08.12 09:00 | modify | 131 | 0.10 | 211.668 | 212.060 | 201.668 | |
1091 | 2008.08.12 09:30 | modify | 131 | 0.10 | 211.668 | 211.965 | 201.668 | |
1092 | 2008.08.12 10:30 | modify | 131 | 0.10 | 211.668 | 211.950 | 201.668 | |
1093 | 2008.08.12 12:00 | modify | 131 | 0.10 | 211.668 | 211.920 | 201.668 | |
1094 | 2008.08.12 15:30 | modify | 131 | 0.10 | 211.668 | 211.730 | 201.668 | |
1095 | 2008.08.12 17:30 | modify | 131 | 0.10 | 211.668 | 211.480 | 201.668 | |
1096 | 2008.08.12 18:00 | modify | 131 | 0.10 | 211.668 | 211.330 | 201.668 | |
1097 | 2008.08.12 18:30 | modify | 131 | 0.10 | 211.668 | 211.130 | 201.668 | |
1098 | 2008.08.12 21:00 | modify | 131 | 0.10 | 211.668 | 211.090 | 201.668 | |
1099 | 2008.08.12 21:30 | modify | 131 | 0.10 | 211.668 | 210.940 | 201.668 | |
1100 | 2008.08.12 22:00 | modify | 131 | 0.10 | 211.668 | 210.685 | 201.668 | |
1101 | 2008.08.12 22:30 | modify | 131 | 0.10 | 211.668 | 210.250 | 201.668 | |
1102 | 2008.08.12 23:00 | modify | 131 | 0.10 | 211.668 | 210.140 | 201.668 | |
1103 | 2008.08.12 23:30 | modify | 131 | 0.10 | 211.668 | 209.925 | 201.668 | |
1104 | 2008.08.13 00:00 | modify | 131 | 0.10 | 211.668 | 209.968 | 201.668 | |
1105 | 2008.08.13 00:30 | modify | 131 | 0.10 | 211.668 | 209.910 | 201.668 | |
1106 | 2008.08.13 01:00 | modify | 131 | 0.10 | 211.668 | 209.968 | 201.668 | |
1107 | 2008.08.13 01:30 | modify | 131 | 0.10 | 211.668 | 209.800 | 201.668 | |
1108 | 2008.08.13 02:00 | modify | 131 | 0.10 | 211.668 | 209.968 | 201.668 | |
1109 | 2008.08.13 02:30 | modify | 131 | 0.10 | 211.668 | 209.960 | 201.668 | |
1110 | 2008.08.13 03:00 | modify | 131 | 0.10 | 211.668 | 209.850 | 201.668 | |
1111 | 2008.08.13 03:30 | modify | 131 | 0.10 | 211.668 | 209.770 | 201.668 | |
1112 | 2008.08.13 04:00 | modify | 131 | 0.10 | 211.668 | 209.210 | 201.668 | |
1113 | 2008.08.13 04:30 | modify | 131 | 0.10 | 211.668 | 209.190 | 201.668 | |
1114 | 2008.08.13 05:00 | modify | 131 | 0.10 | 211.668 | 208.985 | 201.668 | |
1115 | 2008.08.13 05:30 | close | 131 | 0.10 | 205.322 | 208.985 | 201.668 | 62561.07 | 1392786.23 |
1116 | 2008.08.13 05:30 | sell | 132 | 0.10 | 205.300 | 0.000 | 0.000 | |
1117 | 2008.08.13 05:30 | modify | 132 | 0.10 | 205.300 | 208.300 | 195.300 | |
1118 | 2008.08.13 07:00 | close | 132 | 0.10 | 206.345 | 208.300 | 195.300 | -10450.00 | 1382336.23 |
1119 | 2008.08.19 09:00 | sell | 133 | 0.10 | 204.533 | 0.000 | 0.000 | |
1120 | 2008.08.19 09:00 | modify | 133 | 0.10 | 204.533 | 207.533 | 194.533 | |
1121 | 2008.08.20 05:00 | close | 133 | 0.10 | 204.904 | 207.533 | 194.533 | -4003.02 | 1378333.21 |
1122 | 2008.08.20 19:30 | sell | 134 | 0.10 | 204.557 | 0.000 | 0.000 | |
1123 | 2008.08.20 19:30 | modify | 134 | 0.10 | 204.557 | 207.557 | 194.557 | |
1124 | 2008.08.21 08:30 | modify | 134 | 0.10 | 204.557 | 206.055 | 194.557 | |
1125 | 2008.08.21 09:00 | modify | 134 | 0.10 | 204.557 | 205.830 | 194.557 | |
1126 | 2008.08.21 10:00 | modify | 134 | 0.10 | 204.557 | 205.810 | 194.557 | |
1127 | 2008.08.21 10:30 | close | 134 | 0.10 | 203.270 | 205.810 | 194.557 | 11992.14 | 1390325.35 |
1128 | 2008.08.21 11:00 | sell | 135 | 0.10 | 203.163 | 0.000 | 0.000 | |
1129 | 2008.08.21 11:00 | modify | 135 | 0.10 | 203.163 | 206.163 | 193.163 | |
1130 | 2008.08.21 12:30 | close | 135 | 0.10 | 203.275 | 206.163 | 193.163 | -1120.00 | 1389205.35 |
1131 | 2008.08.21 13:00 | sell | 136 | 0.10 | 202.941 | 0.000 | 0.000 | |
1132 | 2008.08.21 13:00 | modify | 136 | 0.10 | 202.941 | 205.941 | 192.941 | |
1133 | 2008.08.21 15:00 | modify | 136 | 0.10 | 202.941 | 204.780 | 192.941 | |
1134 | 2008.08.21 15:30 | modify | 136 | 0.10 | 202.941 | 204.720 | 192.941 | |
1135 | 2008.08.21 17:00 | close | 136 | 0.10 | 203.359 | 204.720 | 192.941 | -4180.00 | 1385025.35 |
1136 | 2008.08.21 17:30 | sell | 137 | 0.10 | 203.128 | 0.000 | 0.000 | |
1137 | 2008.08.21 17:30 | modify | 137 | 0.10 | 203.128 | 206.128 | 193.128 | |
1138 | 2008.08.21 20:30 | close | 137 | 0.10 | 203.397 | 206.128 | 193.128 | -2690.00 | 1382335.35 |
1139 | 2008.08.21 23:00 | sell | 138 | 0.10 | 203.718 | 0.000 | 0.000 | |
1140 | 2008.08.21 23:00 | modify | 138 | 0.10 | 203.718 | 206.718 | 193.718 | |
1141 | 2008.08.22 09:30 | close | 138 | 0.10 | 204.188 | 206.718 | 193.718 | -4991.33 | 1377344.03 |
1142 | 2008.08.25 14:00 | sell | 139 | 0.10 | 203.192 | 0.000 | 0.000 | |
1143 | 2008.08.25 14:00 | modify | 139 | 0.10 | 203.192 | 206.192 | 193.192 | |
1144 | 2008.08.25 14:30 | close | 139 | 0.10 | 203.313 | 206.192 | 193.192 | -1210.00 | 1376134.03 |
1145 | 2008.08.25 18:00 | sell | 140 | 0.10 | 202.998 | 0.000 | 0.000 | |
1146 | 2008.08.25 18:00 | modify | 140 | 0.10 | 202.998 | 205.998 | 192.998 | |
1147 | 2008.08.26 02:30 | modify | 140 | 0.10 | 202.998 | 204.970 | 192.998 | |
1148 | 2008.08.26 03:00 | modify | 140 | 0.10 | 202.998 | 204.840 | 192.998 | |
1149 | 2008.08.26 03:30 | modify | 140 | 0.10 | 202.998 | 204.790 | 192.998 | |
1150 | 2008.08.26 11:30 | modify | 140 | 0.10 | 202.998 | 204.735 | 192.998 | |
1151 | 2008.08.26 12:00 | modify | 140 | 0.10 | 202.998 | 204.535 | 192.998 | |
1152 | 2008.08.26 12:30 | modify | 140 | 0.10 | 202.998 | 204.280 | 192.998 | |
1153 | 2008.08.26 13:00 | modify | 140 | 0.10 | 202.998 | 204.055 | 192.998 | |
1154 | 2008.08.26 15:30 | modify | 140 | 0.10 | 202.998 | 203.875 | 192.998 | |
1155 | 2008.08.26 16:30 | modify | 140 | 0.10 | 202.998 | 203.760 | 192.998 | |
1156 | 2008.08.27 11:00 | modify | 140 | 0.10 | 202.998 | 203.700 | 192.998 | |
1157 | 2008.08.27 11:30 | modify | 140 | 0.10 | 202.998 | 203.400 | 192.998 | |
1158 | 2008.08.28 07:00 | modify | 140 | 0.10 | 202.998 | 203.300 | 192.998 | |
1159 | 2008.08.28 08:00 | modify | 140 | 0.10 | 202.998 | 203.180 | 192.998 | |
1160 | 2008.08.28 08:30 | modify | 140 | 0.10 | 202.998 | 203.060 | 192.998 | |
1161 | 2008.08.28 09:00 | modify | 140 | 0.10 | 202.998 | 202.845 | 192.998 | |
1162 | 2008.08.28 10:30 | modify | 140 | 0.10 | 202.998 | 202.670 | 192.998 | |
1163 | 2008.08.28 11:00 | modify | 140 | 0.10 | 202.998 | 202.650 | 192.998 | |
1164 | 2008.08.29 05:00 | modify | 140 | 0.10 | 202.998 | 202.400 | 192.998 | |
1165 | 2008.08.29 09:00 | modify | 140 | 0.10 | 202.998 | 202.380 | 192.998 | |
1166 | 2008.08.29 09:30 | modify | 140 | 0.10 | 202.998 | 202.270 | 192.998 | |
1167 | 2008.08.29 10:00 | modify | 140 | 0.10 | 202.998 | 202.110 | 192.998 | |
1168 | 2008.08.29 10:30 | modify | 140 | 0.10 | 202.998 | 201.990 | 192.998 | |
1169 | 2008.08.29 11:00 | modify | 140 | 0.10 | 202.998 | 201.670 | 192.998 | |
1170 | 2008.08.29 11:30 | modify | 140 | 0.10 | 202.998 | 201.300 | 192.998 | |
1171 | 2008.08.29 12:00 | modify | 140 | 0.10 | 202.998 | 201.298 | 192.998 | |
1172 | 2008.08.29 17:30 | modify | 140 | 0.10 | 202.998 | 201.105 | 192.998 | |
1173 | 2008.08.29 18:00 | modify | 140 | 0.10 | 202.998 | 200.655 | 192.998 | |
1174 | 2008.08.29 18:30 | modify | 140 | 0.10 | 202.998 | 200.460 | 192.998 | |
1175 | 2008.08.29 19:00 | modify | 140 | 0.10 | 202.998 | 200.430 | 192.998 | |
1176 | 2008.08.29 19:30 | modify | 140 | 0.10 | 202.998 | 201.298 | 192.998 | |
1177 | 2008.08.29 20:00 | modify | 140 | 0.10 | 202.998 | 200.420 | 192.998 | |
1178 | 2008.08.29 20:30 | modify | 140 | 0.10 | 202.998 | 201.298 | 192.998 | |
1179 | 2008.08.29 21:00 | modify | 140 | 0.10 | 202.998 | 200.740 | 192.998 | |
1180 | 2008.08.29 21:30 | modify | 140 | 0.10 | 202.998 | 200.685 | 192.998 | |
1181 | 2008.08.29 22:00 | modify | 140 | 0.10 | 202.998 | 201.298 | 192.998 | |
1182 | 2008.08.29 22:30 | modify | 140 | 0.10 | 202.998 | 201.030 | 192.998 | |
1183 | 2008.08.29 23:00 | modify | 140 | 0.10 | 202.998 | 201.298 | 192.998 | |
1184 | 2008.08.29 23:30 | modify | 140 | 0.10 | 202.998 | 201.110 | 192.998 | |
1185 | 2008.09.01 00:00 | modify | 140 | 0.10 | 202.998 | 199.480 | 192.998 | |
1186 | 2008.09.01 00:05 | close | 140 | 0.10 | 196.729 | 199.480 | 192.998 | 60681.24 | 1436815.27 |
1187 | 2008.09.01 00:05 | sell | 141 | 0.10 | 196.710 | 0.000 | 0.000 | |
1188 | 2008.09.01 00:05 | modify | 141 | 0.10 | 196.710 | 199.710 | 186.710 | |
1189 | 2008.09.01 01:30 | modify | 141 | 0.10 | 196.710 | 198.540 | 186.710 | |
1190 | 2008.09.01 04:30 | modify | 141 | 0.10 | 196.710 | 198.240 | 186.710 | |
1191 | 2008.09.01 05:30 | modify | 141 | 0.10 | 196.710 | 198.190 | 186.710 | |
1192 | 2008.09.01 11:00 | modify | 141 | 0.10 | 196.710 | 197.130 | 186.710 | |
1193 | 2008.09.01 11:30 | modify | 141 | 0.10 | 196.710 | 197.100 | 186.710 | |
1194 | 2008.09.01 12:00 | close | 141 | 0.10 | 194.491 | 197.100 | 186.710 | 22190.00 | 1459005.27 |
1195 | 2008.12.26 06:00 | buy | 142 | 0.10 | 133.597 | 0.000 | 0.000 | |
1196 | 2008.12.26 06:00 | modify | 142 | 0.10 | 133.597 | 130.597 | 143.597 | |
1197 | 2008.12.26 19:30 | close | 142 | 0.10 | 133.158 | 130.597 | 143.597 | -4390.00 | 1454615.27 |
1198 | 2008.12.29 15:30 | sell | 143 | 0.10 | 131.968 | 0.000 | 0.000 | |
1199 | 2008.12.29 15:30 | modify | 143 | 0.10 | 131.968 | 134.968 | 121.968 | |
1200 | 2008.12.29 18:00 | modify | 143 | 0.10 | 131.968 | 133.860 | 121.968 | |
1201 | 2008.12.29 20:00 | modify | 143 | 0.10 | 131.968 | 133.820 | 121.968 | |
1202 | 2008.12.29 20:30 | modify | 143 | 0.10 | 131.968 | 133.630 | 121.968 | |
1203 | 2008.12.29 21:00 | modify | 143 | 0.10 | 131.968 | 133.160 | 121.968 | |
1204 | 2008.12.30 08:30 | modify | 143 | 0.10 | 131.968 | 133.115 | 121.968 | |
1205 | 2008.12.30 18:00 | modify | 143 | 0.10 | 131.968 | 132.785 | 121.968 | |
1206 | 2008.12.31 16:00 | close | 143 | 0.10 | 132.187 | 132.785 | 121.968 | -2562.77 | 1452052.50 |
1207 | 2009.04.13 15:00 | buy | 144 | 0.10 | 148.194 | 0.000 | 0.000 | |
1208 | 2009.04.13 15:00 | modify | 144 | 0.10 | 148.194 | 145.194 | 158.194 | |
1209 | 2009.04.14 03:00 | modify | 144 | 0.10 | 148.194 | 146.395 | 158.194 | |
1210 | 2009.04.14 19:00 | close | 144 | 0.10 | 147.670 | 146.395 | 158.194 | -5120.26 | 1446932.24 |
1211 | 2009.05.27 05:00 | buy | 145 | 0.10 | 152.250 | 0.000 | 0.000 | |
1212 | 2009.05.27 05:00 | modify | 145 | 0.10 | 152.250 | 149.250 | 162.250 | |
1213 | 2009.05.28 04:00 | modify | 145 | 0.10 | 152.250 | 150.335 | 162.250 | |
1214 | 2009.05.28 05:00 | modify | 145 | 0.10 | 152.250 | 150.355 | 162.250 | |
1215 | 2009.05.28 05:30 | modify | 145 | 0.10 | 152.250 | 150.385 | 162.250 | |
1216 | 2009.05.28 07:30 | modify | 145 | 0.10 | 152.250 | 150.565 | 162.250 | |
1217 | 2009.05.28 08:00 | modify | 145 | 0.10 | 152.250 | 150.740 | 162.250 | |
1218 | 2009.05.28 09:00 | modify | 145 | 0.10 | 152.250 | 151.030 | 162.250 | |
1219 | 2009.05.28 09:30 | modify | 145 | 0.10 | 152.250 | 151.390 | 162.250 | |
1220 | 2009.05.28 10:00 | modify | 145 | 0.10 | 152.250 | 151.650 | 162.250 | |
1221 | 2009.05.28 12:30 | modify | 145 | 0.10 | 152.250 | 151.960 | 162.250 | |
1222 | 2009.05.28 14:00 | modify | 145 | 0.10 | 152.250 | 151.965 | 162.250 | |
1223 | 2009.05.29 09:30 | modify | 145 | 0.10 | 152.250 | 152.425 | 162.250 | |
1224 | 2009.05.29 10:00 | modify | 145 | 0.10 | 152.250 | 152.750 | 162.250 | |
1225 | 2009.05.29 12:30 | close | 145 | 0.10 | 154.446 | 152.750 | 162.250 | 22451.93 | 1469384.18 |
1226 | 2009.06.12 04:00 | buy | 146 | 0.10 | 161.840 | 0.000 | 0.000 | |
1227 | 2009.06.12 04:00 | modify | 146 | 0.10 | 161.840 | 158.840 | 171.840 | |
1228 | 2009.06.12 17:00 | close | 146 | 0.10 | 160.743 | 158.840 | 171.840 | -10970.00 | 1458414.18 |
1229 | 2009.06.15 18:00 | sell | 147 | 0.10 | 159.981 | 0.000 | 0.000 | |
1230 | 2009.06.15 18:00 | modify | 147 | 0.10 | 159.981 | 162.981 | 149.981 | |
1231 | 2009.06.15 21:00 | modify | 147 | 0.10 | 159.981 | 161.841 | 149.981 | |
1232 | 2009.06.15 22:00 | modify | 147 | 0.10 | 159.981 | 161.750 | 149.981 | |
1233 | 2009.06.16 03:00 | modify | 147 | 0.10 | 159.981 | 161.578 | 149.981 | |
1234 | 2009.06.16 03:30 | modify | 147 | 0.10 | 159.981 | 161.125 | 149.981 | |
1235 | 2009.06.16 04:00 | modify | 147 | 0.10 | 159.981 | 160.619 | 149.981 | |
1236 | 2009.06.16 04:30 | modify | 147 | 0.10 | 159.981 | 160.030 | 149.981 | |
1237 | 2009.06.16 06:30 | modify | 147 | 0.10 | 159.981 | 159.815 | 149.981 | |
1238 | 2009.06.16 07:00 | modify | 147 | 0.10 | 159.981 | 159.704 | 149.981 | |
1239 | 2009.06.16 07:30 | modify | 147 | 0.10 | 159.981 | 159.692 | 149.981 | |
1240 | 2009.06.16 09:00 | modify | 147 | 0.10 | 159.981 | 159.523 | 149.981 | |
1241 | 2009.06.16 11:00 | close | 147 | 0.10 | 157.836 | 159.523 | 149.981 | 21221.72 | 1479635.89 |
1242 | 2009.06.30 00:05 | buy | 148 | 0.10 | 159.104 | 0.000 | 0.000 | |
1243 | 2009.06.30 00:05 | modify | 148 | 0.10 | 159.104 | 156.104 | 169.104 | |
1244 | 2009.06.30 09:30 | modify | 148 | 0.10 | 159.104 | 157.495 | 169.104 | |
1245 | 2009.06.30 23:00 | close | 148 | 0.10 | 158.469 | 157.495 | 169.104 | -6350.00 | 1473285.89 |
1246 | 2009.07.01 17:00 | buy | 149 | 0.10 | 159.476 | 0.000 | 0.000 | |
1247 | 2009.07.01 17:00 | modify | 149 | 0.10 | 159.476 | 156.476 | 169.476 | |
1248 | 2009.07.02 06:30 | close | 149 | 0.10 | 159.036 | 156.476 | 169.476 | -4015.16 | 1469270.73 |
1249 | 2009.07.02 17:00 | sell | 150 | 0.10 | 157.210 | 0.000 | 0.000 | |
1250 | 2009.07.02 17:00 | modify | 150 | 0.10 | 157.210 | 160.210 | 147.210 | |
1251 | 2009.07.06 01:00 | modify | 150 | 0.10 | 157.210 | 159.110 | 147.210 | |
1252 | 2009.07.06 02:00 | modify | 150 | 0.10 | 157.210 | 158.980 | 147.210 | |
1253 | 2009.07.06 03:30 | modify | 150 | 0.10 | 157.210 | 158.825 | 147.210 | |
1254 | 2009.07.06 04:00 | modify | 150 | 0.10 | 157.210 | 158.810 | 147.210 | |
1255 | 2009.07.06 04:30 | modify | 150 | 0.10 | 157.210 | 158.555 | 147.210 | |
1256 | 2009.07.06 05:00 | modify | 150 | 0.10 | 157.210 | 158.095 | 147.210 | |
1257 | 2009.07.06 05:30 | modify | 150 | 0.10 | 157.210 | 157.955 | 147.210 | |
1258 | 2009.07.06 09:30 | modify | 150 | 0.10 | 157.210 | 157.805 | 147.210 | |
1259 | 2009.07.06 10:00 | modify | 150 | 0.10 | 157.210 | 156.890 | 147.210 | |
1260 | 2009.07.06 10:30 | modify | 150 | 0.10 | 157.210 | 156.520 | 147.210 | |
1261 | 2009.07.06 11:00 | modify | 150 | 0.10 | 157.210 | 156.320 | 147.210 | |
1262 | 2009.07.06 11:30 | modify | 150 | 0.10 | 157.210 | 156.245 | 147.210 | |
1263 | 2009.07.06 12:00 | modify | 150 | 0.10 | 157.210 | 155.510 | 147.210 | |
1264 | 2009.07.07 10:00 | close | 150 | 0.10 | 154.207 | 155.510 | 147.210 | 29358.51 | 1498629.24 |
1265 | 2009.07.08 00:05 | sell | 151 | 0.10 | 153.047 | 0.000 | 0.000 | |
1266 | 2009.07.08 00:05 | modify | 151 | 0.10 | 153.047 | 156.047 | 143.047 | |
1267 | 2009.07.08 03:00 | modify | 151 | 0.10 | 153.047 | 154.875 | 143.047 | |
1268 | 2009.07.08 04:30 | modify | 151 | 0.10 | 153.047 | 154.860 | 143.047 | |
1269 | 2009.07.08 05:00 | modify | 151 | 0.10 | 153.047 | 154.845 | 143.047 | |
1270 | 2009.07.08 05:30 | modify | 151 | 0.10 | 153.047 | 154.780 | 143.047 | |
1271 | 2009.07.08 07:00 | modify | 151 | 0.10 | 153.047 | 154.355 | 143.047 | |
1272 | 2009.07.08 08:00 | close | 151 | 0.10 | 151.899 | 154.355 | 143.047 | 11480.00 | 1510109.24 |
1273 | 2009.07.08 09:00 | sell | 152 | 0.10 | 151.585 | 0.000 | 0.000 | |
1274 | 2009.07.08 09:00 | modify | 152 | 0.10 | 151.585 | 154.585 | 141.585 | |
1275 | 2009.07.08 10:00 | close | 152 | 0.10 | 151.768 | 154.585 | 141.585 | -1830.00 | 1508279.24 |
1276 | 2009.07.21 03:00 | buy | 153 | 0.10 | 155.581 | 0.000 | 0.000 | |
1277 | 2009.07.21 03:00 | modify | 153 | 0.10 | 155.581 | 152.581 | 165.581 | |
1278 | 2009.07.21 10:00 | close | 153 | 0.10 | 154.841 | 152.581 | 165.581 | -7400.00 | 1500879.24 |
1279 | 2009.07.21 22:30 | sell | 154 | 0.10 | 153.789 | 0.000 | 0.000 | |
1280 | 2009.07.21 22:30 | modify | 154 | 0.10 | 153.789 | 156.789 | 143.789 | |
1281 | 2009.07.22 09:30 | modify | 154 | 0.10 | 153.789 | 155.770 | 143.789 | |
1282 | 2009.07.22 10:30 | modify | 154 | 0.10 | 153.789 | 155.490 | 143.789 | |
1283 | 2009.07.22 11:30 | modify | 154 | 0.10 | 153.789 | 155.135 | 143.789 | |
1284 | 2009.07.23 03:00 | close | 154 | 0.10 | 153.949 | 155.135 | 143.789 | -2483.62 | 1498395.62 |
1285 | 2009.07.23 09:30 | buy | 155 | 0.10 | 155.761 | 0.000 | 0.000 | |
1286 | 2009.07.23 09:30 | modify | 155 | 0.10 | 155.761 | 152.761 | 165.761 | |
1287 | 2009.07.23 17:30 | modify | 155 | 0.10 | 155.761 | 153.875 | 165.761 | |
1288 | 2009.07.23 18:00 | modify | 155 | 0.10 | 155.761 | 154.030 | 165.761 | |
1289 | 2009.07.23 18:30 | modify | 155 | 0.10 | 155.761 | 154.495 | 165.761 | |
1290 | 2009.07.23 20:30 | modify | 155 | 0.10 | 155.761 | 154.560 | 165.761 | |
1291 | 2009.07.24 17:30 | close | 155 | 0.10 | 155.793 | 154.560 | 165.761 | 446.02 | 1498841.64 |
1292 | 2009.07.27 22:30 | buy | 156 | 0.10 | 157.080 | 0.000 | 0.000 | |
1293 | 2009.07.27 22:30 | modify | 156 | 0.10 | 157.080 | 154.080 | 167.080 | |
1294 | 2009.07.28 15:00 | close | 156 | 0.10 | 155.831 | 154.080 | 167.080 | -12363.59 | 1486478.05 |
1295 | 2009.07.29 02:00 | sell | 157 | 0.10 | 154.776 | 0.000 | 0.000 | |
1296 | 2009.07.29 02:00 | modify | 157 | 0.10 | 154.776 | 157.776 | 144.776 | |
1297 | 2009.07.29 18:30 | close | 157 | 0.10 | 155.559 | 157.776 | 144.776 | -7830.00 | 1478648.05 |
1298 | 2009.07.31 02:00 | buy | 158 | 0.10 | 157.661 | 0.000 | 0.000 | |
1299 | 2009.07.31 02:00 | modify | 158 | 0.10 | 157.661 | 154.661 | 167.661 | |
1300 | 2009.07.31 13:00 | modify | 158 | 0.10 | 157.661 | 155.725 | 167.661 | |
1301 | 2009.07.31 14:00 | modify | 158 | 0.10 | 157.661 | 155.775 | 167.661 | |
1302 | 2009.08.03 02:30 | modify | 158 | 0.10 | 157.661 | 156.165 | 167.661 | |
1303 | 2009.08.03 11:00 | modify | 158 | 0.10 | 157.661 | 156.510 | 167.661 | |
1304 | 2009.08.03 11:30 | modify | 158 | 0.10 | 157.661 | 157.075 | 167.661 | |
1305 | 2009.08.03 12:30 | modify | 158 | 0.10 | 157.661 | 157.325 | 167.661 | |
1306 | 2009.08.03 15:30 | modify | 158 | 0.10 | 157.661 | 157.455 | 167.661 | |
1307 | 2009.08.03 17:00 | modify | 158 | 0.10 | 157.661 | 157.560 | 167.661 | |
1308 | 2009.08.03 17:30 | modify | 158 | 0.10 | 157.661 | 158.210 | 167.661 | |
1309 | 2009.08.03 18:00 | modify | 158 | 0.10 | 157.661 | 158.445 | 167.661 | |
1310 | 2009.08.03 19:00 | modify | 158 | 0.10 | 157.661 | 158.750 | 167.661 | |
1311 | 2009.08.03 19:30 | modify | 158 | 0.10 | 157.661 | 159.361 | 167.661 | |
1312 | 2009.08.04 18:30 | close | 158 | 0.10 | 161.519 | 159.361 | 167.661 | 38837.25 | 1517485.30 |
1313 | 2009.08.05 10:30 | buy | 159 | 0.10 | 160.765 | 0.000 | 0.000 | |
1314 | 2009.08.05 10:30 | modify | 159 | 0.10 | 160.765 | 157.765 | 170.765 | |
1315 | 2009.08.05 11:30 | modify | 159 | 0.10 | 160.765 | 158.800 | 170.765 | |
1316 | 2009.08.05 12:00 | modify | 159 | 0.10 | 160.765 | 158.945 | 170.765 | |
1317 | 2009.08.05 13:30 | modify | 159 | 0.10 | 160.765 | 159.225 | 170.765 | |
1318 | 2009.08.05 14:00 | modify | 159 | 0.10 | 160.765 | 159.330 | 170.765 | |
1319 | 2009.08.05 14:30 | modify | 159 | 0.10 | 160.765 | 159.695 | 170.765 | |
1320 | 2009.08.06 02:00 | close | 159 | 0.10 | 161.371 | 159.695 | 170.765 | 6449.86 | 1523935.16 |
1321 | 2009.08.06 05:30 | buy | 160 | 0.10 | 161.621 | 0.000 | 0.000 | |
1322 | 2009.08.06 05:30 | modify | 160 | 0.10 | 161.621 | 158.621 | 171.621 | |
1323 | 2009.08.06 13:30 | modify | 160 | 0.10 | 161.621 | 159.670 | 171.621 | |
1324 | 2009.08.06 19:30 | close | 160 | 0.10 | 160.310 | 159.670 | 171.621 | -13110.00 | 1510825.16 |
1325 | 2009.08.10 06:30 | buy | 161 | 0.10 | 162.499 | 0.000 | 0.000 | |
1326 | 2009.08.10 06:30 | modify | 161 | 0.10 | 162.499 | 159.499 | 172.499 | |
1327 | 2009.08.10 17:00 | close | 161 | 0.10 | 161.219 | 159.499 | 172.499 | -12800.00 | 1498025.16 |
1328 | 2009.08.11 00:30 | sell | 162 | 0.10 | 159.965 | 0.000 | 0.000 | |
1329 | 2009.08.11 00:30 | modify | 162 | 0.10 | 159.965 | 162.965 | 149.965 | |
1330 | 2009.08.11 12:30 | modify | 162 | 0.10 | 159.965 | 161.930 | 149.965 | |
1331 | 2009.08.11 13:00 | modify | 162 | 0.10 | 159.965 | 161.725 | 149.965 | |
1332 | 2009.08.11 13:30 | modify | 162 | 0.10 | 159.965 | 161.480 | 149.965 | |
1333 | 2009.08.11 16:30 | modify | 162 | 0.10 | 159.965 | 161.305 | 149.965 | |
1334 | 2009.08.11 17:30 | modify | 162 | 0.10 | 159.965 | 160.650 | 149.965 | |
1335 | 2009.08.11 19:00 | close | 162 | 0.10 | 158.325 | 160.650 | 149.965 | 16400.00 | 1514425.16 |
1336 | 2009.08.11 22:00 | sell | 163 | 0.10 | 158.176 | 0.000 | 0.000 | |
1337 | 2009.08.11 22:00 | modify | 163 | 0.10 | 158.176 | 161.176 | 148.176 | |
1338 | 2009.08.12 06:00 | modify | 163 | 0.10 | 158.176 | 160.090 | 148.176 | |
1339 | 2009.08.12 09:30 | modify | 163 | 0.10 | 158.176 | 160.020 | 148.176 | |
1340 | 2009.08.12 10:00 | modify | 163 | 0.10 | 158.176 | 159.410 | 148.176 | |
1341 | 2009.08.12 10:30 | modify | 163 | 0.10 | 158.176 | 159.155 | 148.176 | |
1342 | 2009.08.12 11:00 | modify | 163 | 0.10 | 158.176 | 159.100 | 148.176 | |
1343 | 2009.08.12 17:00 | close | 163 | 0.10 | 158.621 | 159.100 | 148.176 | -4676.28 | 1509748.88 |
1344 | 2009.08.25 08:00 | sell | 164 | 0.10 | 154.456 | 0.000 | 0.000 | |
1345 | 2009.08.25 08:00 | modify | 164 | 0.10 | 154.456 | 157.456 | 144.456 | |
1346 | 2009.08.25 18:00 | close | 164 | 0.10 | 154.514 | 157.456 | 144.456 | -580.00 | 1509168.88 |
1347 | 2009.08.26 00:05 | sell | 165 | 0.10 | 153.886 | 0.000 | 0.000 | |
1348 | 2009.08.26 00:05 | modify | 165 | 0.10 | 153.886 | 156.886 | 143.886 | |
1349 | 2009.08.26 11:00 | close | 165 | 0.10 | 153.798 | 156.886 | 143.886 | 880.00 | 1510048.88 |
1350 | 2009.08.26 15:00 | sell | 166 | 0.10 | 153.170 | 0.000 | 0.000 | |
1351 | 2009.08.26 15:00 | modify | 166 | 0.10 | 153.170 | 156.170 | 143.170 | |
1352 | 2009.08.26 16:30 | modify | 166 | 0.10 | 153.170 | 155.105 | 143.170 | |
1353 | 2009.08.27 04:00 | modify | 166 | 0.10 | 153.170 | 155.040 | 143.170 | |
1354 | 2009.08.27 05:00 | modify | 166 | 0.10 | 153.170 | 155.020 | 143.170 | |
1355 | 2009.08.27 06:30 | modify | 166 | 0.10 | 153.170 | 154.835 | 143.170 | |
1356 | 2009.08.27 07:00 | modify | 166 | 0.10 | 153.170 | 154.575 | 143.170 | |
1357 | 2009.08.27 08:30 | modify | 166 | 0.10 | 153.170 | 154.540 | 143.170 | |
1358 | 2009.08.27 10:00 | modify | 166 | 0.10 | 153.170 | 154.340 | 143.170 | |
1359 | 2009.08.27 17:00 | modify | 166 | 0.10 | 153.170 | 154.125 | 143.170 | |
1360 | 2009.08.27 17:30 | modify | 166 | 0.10 | 153.170 | 154.070 | 143.170 | |
1361 | 2009.08.27 18:00 | modify | 166 | 0.10 | 153.170 | 153.960 | 143.170 | |
1362 | 2009.08.28 07:30 | close | 166 | 0.10 | 152.495 | 153.960 | 143.170 | 5874.80 | 1515923.68 |
1363 | 2009.08.31 09:00 | sell | 167 | 0.10 | 150.741 | 0.000 | 0.000 | |
1364 | 2009.08.31 09:00 | modify | 167 | 0.10 | 150.741 | 153.741 | 140.741 | |
1365 | 2009.09.01 04:30 | close | 167 | 0.10 | 151.410 | 153.741 | 140.741 | -6906.94 | 1509016.73 |
1366 | 2009.09.01 21:00 | sell | 168 | 0.10 | 150.215 | 0.000 | 0.000 | |
1367 | 2009.09.01 21:00 | modify | 168 | 0.10 | 150.215 | 153.215 | 140.215 | |
1368 | 2009.09.02 03:30 | modify | 168 | 0.10 | 150.215 | 152.170 | 140.215 | |
1369 | 2009.09.02 11:00 | modify | 168 | 0.10 | 150.215 | 152.085 | 140.215 | |
1370 | 2009.09.02 12:00 | close | 168 | 0.10 | 149.776 | 152.085 | 140.215 | 4175.24 | 1513191.97 |
1371 | 2009.09.03 22:30 | buy | 169 | 0.10 | 151.196 | 0.000 | 0.000 | |
1372 | 2009.09.03 22:30 | modify | 169 | 0.10 | 151.196 | 148.196 | 161.196 | |
1373 | 2009.09.04 19:30 | modify | 169 | 0.10 | 151.196 | 149.500 | 161.196 | |
1374 | 2009.09.04 20:00 | modify | 169 | 0.10 | 151.196 | 149.635 | 161.196 | |
1375 | 2009.09.04 20:30 | modify | 169 | 0.10 | 151.196 | 149.825 | 161.196 | |
1376 | 2009.09.04 22:30 | modify | 169 | 0.10 | 151.196 | 149.860 | 161.196 | |
1377 | 2009.09.07 01:30 | modify | 169 | 0.10 | 151.196 | 149.995 | 161.196 | |
1378 | 2009.09.07 02:00 | modify | 169 | 0.10 | 151.196 | 150.125 | 161.196 | |
1379 | 2009.09.07 02:30 | modify | 169 | 0.10 | 151.196 | 150.215 | 161.196 | |
1380 | 2009.09.07 03:00 | modify | 169 | 0.10 | 151.196 | 150.225 | 161.196 | |
1381 | 2009.09.07 09:30 | modify | 169 | 0.10 | 151.196 | 150.230 | 161.196 | |
1382 | 2009.09.07 11:00 | modify | 169 | 0.10 | 151.196 | 150.390 | 161.196 | |
1383 | 2009.09.07 11:30 | modify | 169 | 0.10 | 151.196 | 150.420 | 161.196 | |
1384 | 2009.09.08 00:30 | close | 169 | 0.10 | 152.064 | 150.420 | 161.196 | 9047.06 | 1522239.03 |
1385 | 2009.09.09 10:30 | buy | 170 | 0.10 | 152.564 | 0.000 | 0.000 | |
1386 | 2009.09.09 10:30 | modify | 170 | 0.10 | 152.564 | 149.564 | 162.564 | |
1387 | 2009.09.10 02:30 | close | 170 | 0.10 | 152.358 | 149.564 | 162.564 | -1692.00 | 1520547.03 |
1388 | 2009.09.11 01:00 | buy | 171 | 0.10 | 152.843 | 0.000 | 0.000 | |
1389 | 2009.09.11 01:00 | modify | 171 | 0.10 | 152.843 | 149.843 | 162.843 | |
1390 | 2009.09.11 13:30 | close | 171 | 0.10 | 151.715 | 149.843 | 162.843 | -11280.00 | 1509267.03 |
1391 | 2009.09.11 14:30 | sell | 172 | 0.10 | 151.713 | 0.000 | 0.000 | |
1392 | 2009.09.11 14:30 | modify | 172 | 0.10 | 151.713 | 154.713 | 141.713 | |
1393 | 2009.09.11 18:30 | modify | 172 | 0.10 | 151.713 | 153.605 | 141.713 | |
1394 | 2009.09.11 19:00 | modify | 172 | 0.10 | 151.713 | 153.465 | 141.713 | |
1395 | 2009.09.11 19:30 | modify | 172 | 0.10 | 151.713 | 153.460 | 141.713 | |
1396 | 2009.09.14 00:00 | modify | 172 | 0.10 | 151.713 | 153.346 | 141.713 | |
1397 | 2009.09.14 01:30 | modify | 172 | 0.10 | 151.713 | 153.275 | 141.713 | |
1398 | 2009.09.14 03:30 | modify | 172 | 0.10 | 151.713 | 153.230 | 141.713 | |
1399 | 2009.09.14 04:30 | modify | 172 | 0.10 | 151.713 | 152.855 | 141.713 | |
1400 | 2009.09.14 05:00 | modify | 172 | 0.10 | 151.713 | 152.840 | 141.713 | |
1401 | 2009.09.14 11:00 | modify | 172 | 0.10 | 151.713 | 152.720 | 141.713 | |
1402 | 2009.09.14 14:00 | modify | 172 | 0.10 | 151.713 | 152.635 | 141.713 | |
1403 | 2009.09.15 03:30 | close | 172 | 0.10 | 151.280 | 152.635 | 141.713 | 3898.81 | 1513165.84 |
1404 | 2009.09.25 03:00 | sell | 173 | 0.10 | 144.836 | 0.000 | 0.000 | |
1405 | 2009.09.25 03:00 | modify | 173 | 0.10 | 144.836 | 147.836 | 134.836 | |
1406 | 2009.09.25 18:00 | modify | 173 | 0.10 | 144.836 | 146.105 | 134.836 | |
1407 | 2009.09.25 18:30 | modify | 173 | 0.10 | 144.836 | 145.995 | 134.836 | |
1408 | 2009.09.25 19:30 | modify | 173 | 0.10 | 144.836 | 145.940 | 134.836 | |
1409 | 2009.09.25 21:00 | modify | 173 | 0.10 | 144.836 | 145.935 | 134.836 | |
1410 | 2009.09.25 21:30 | modify | 173 | 0.10 | 144.836 | 145.810 | 134.836 | |
1411 | 2009.09.25 23:30 | modify | 173 | 0.10 | 144.836 | 145.710 | 134.836 | |
1412 | 2009.09.28 00:00 | modify | 173 | 0.10 | 144.836 | 145.692 | 134.836 | |
1413 | 2009.09.28 01:30 | modify | 173 | 0.10 | 144.836 | 144.745 | 134.836 | |
1414 | 2009.09.28 02:00 | modify | 173 | 0.10 | 144.836 | 144.150 | 134.836 | |
1415 | 2009.09.28 02:30 | modify | 173 | 0.10 | 144.836 | 143.005 | 134.836 | |
1416 | 2009.09.28 03:00 | modify | 173 | 0.10 | 144.836 | 143.136 | 134.836 | |
1417 | 2009.09.28 04:00 | modify | 173 | 0.10 | 144.836 | 143.085 | 134.836 | |
1418 | 2009.09.28 04:30 | modify | 173 | 0.10 | 144.836 | 143.136 | 134.836 | |
1419 | 2009.09.28 12:00 | close | 173 | 0.10 | 142.265 | 143.136 | 134.836 | 25505.46 | 1538671.30 |
1420 | 2009.10.01 23:30 | sell | 174 | 0.10 | 143.050 | 0.000 | 0.000 | |
1421 | 2009.10.01 23:30 | modify | 174 | 0.10 | 143.050 | 146.050 | 133.050 | |
1422 | 2009.10.02 03:00 | modify | 174 | 0.10 | 143.050 | 145.020 | 133.050 | |
1423 | 2009.10.02 06:00 | modify | 174 | 0.10 | 143.050 | 145.015 | 133.050 | |
1424 | 2009.10.02 06:30 | modify | 174 | 0.10 | 143.050 | 144.915 | 133.050 | |
1425 | 2009.10.02 10:30 | modify | 174 | 0.10 | 143.050 | 144.660 | 133.050 | |
1426 | 2009.10.02 13:00 | modify | 174 | 0.10 | 143.050 | 144.650 | 133.050 | |
1427 | 2009.10.02 14:00 | modify | 174 | 0.10 | 143.050 | 144.310 | 133.050 | |
1428 | 2009.10.02 16:00 | modify | 174 | 0.10 | 143.050 | 144.000 | 133.050 | |
1429 | 2009.10.02 16:30 | modify | 174 | 0.10 | 143.050 | 143.880 | 133.050 | |
1430 | 2009.10.05 04:07 | s/l | 174 | 0.10 | 143.885 | 143.880 | 133.050 | -8759.12 | 1529912.18 |
1431 | 2009.10.05 13:30 | buy | 175 | 0.10 | 143.503 | 0.000 | 0.000 | |
1432 | 2009.10.05 13:30 | modify | 175 | 0.10 | 143.503 | 140.503 | 153.503 | |
1433 | 2009.10.06 03:00 | close | 175 | 0.10 | 142.939 | 140.503 | 153.503 | -5525.08 | 1524387.10 |
1434 | 2009.10.06 08:00 | sell | 176 | 0.10 | 142.402 | 0.000 | 0.000 | |
1435 | 2009.10.06 08:00 | modify | 176 | 0.10 | 142.402 | 145.402 | 132.402 | |
1436 | 2009.10.06 14:30 | modify | 176 | 0.10 | 142.402 | 144.395 | 132.402 | |
1437 | 2009.10.06 15:00 | modify | 176 | 0.10 | 142.402 | 144.355 | 132.402 | |
1438 | 2009.10.06 16:30 | modify | 176 | 0.10 | 142.402 | 144.030 | 132.402 | |
1439 | 2009.10.06 17:00 | modify | 176 | 0.10 | 142.402 | 143.940 | 132.402 | |
1440 | 2009.10.06 19:00 | modify | 176 | 0.10 | 142.402 | 143.885 | 132.402 | |
1441 | 2009.10.07 07:30 | modify | 176 | 0.10 | 142.402 | 143.845 | 132.402 | |
1442 | 2009.10.07 08:30 | modify | 176 | 0.10 | 142.402 | 143.640 | 132.402 | |
1443 | 2009.10.07 09:00 | modify | 176 | 0.10 | 142.402 | 143.430 | 132.402 | |
1444 | 2009.10.07 09:30 | modify | 176 | 0.10 | 142.402 | 143.390 | 132.402 | |
1445 | 2009.10.07 10:00 | modify | 176 | 0.10 | 142.402 | 143.155 | 132.402 | |
1446 | 2009.10.07 11:00 | modify | 176 | 0.10 | 142.402 | 142.975 | 132.402 | |
1447 | 2009.10.07 11:30 | modify | 176 | 0.10 | 142.402 | 142.835 | 132.402 | |
1448 | 2009.10.07 13:30 | modify | 176 | 0.10 | 142.402 | 142.495 | 132.402 | |
1449 | 2009.10.08 07:30 | close | 176 | 0.10 | 141.307 | 142.495 | 132.402 | 10140.67 | 1534527.77 |
1450 | 2009.10.08 17:30 | buy | 177 | 0.10 | 142.288 | 0.000 | 0.000 | |
1451 | 2009.10.08 17:30 | modify | 177 | 0.10 | 142.288 | 139.288 | 152.288 | |
1452 | 2009.10.09 07:30 | modify | 177 | 0.10 | 142.288 | 140.290 | 152.288 | |
1453 | 2009.10.12 03:30 | close | 177 | 0.10 | 142.243 | 140.290 | 152.288 | -221.18 | 1534306.59 |
1454 | 2009.10.12 11:30 | buy | 178 | 0.10 | 142.419 | 0.000 | 0.000 | |
1455 | 2009.10.12 11:30 | modify | 178 | 0.10 | 142.419 | 139.419 | 152.419 | |
1456 | 2009.10.12 18:00 | close | 178 | 0.10 | 141.674 | 139.419 | 152.419 | -7450.00 | 1526856.59 |
1457 | 2009.10.14 08:30 | buy | 179 | 0.10 | 142.168 | 0.000 | 0.000 | |
1458 | 2009.10.14 08:30 | modify | 179 | 0.10 | 142.168 | 139.168 | 152.168 | |
1459 | 2009.10.14 14:30 | modify | 179 | 0.10 | 142.168 | 140.615 | 152.168 | |
1460 | 2009.10.14 15:00 | modify | 179 | 0.10 | 142.168 | 140.735 | 152.168 | |
1461 | 2009.10.14 15:30 | modify | 179 | 0.10 | 142.168 | 140.765 | 152.168 | |
1462 | 2009.10.15 03:30 | modify | 179 | 0.10 | 142.168 | 140.845 | 152.168 | |
1463 | 2009.10.15 06:30 | modify | 179 | 0.10 | 142.168 | 140.890 | 152.168 | |
1464 | 2009.10.15 07:00 | modify | 179 | 0.10 | 142.168 | 140.945 | 152.168 | |
1465 | 2009.10.15 08:30 | modify | 179 | 0.10 | 142.168 | 140.995 | 152.168 | |
1466 | 2009.10.15 09:30 | modify | 179 | 0.10 | 142.168 | 141.135 | 152.168 | |
1467 | 2009.10.15 10:00 | modify | 179 | 0.10 | 142.168 | 141.490 | 152.168 | |
1468 | 2009.10.15 11:00 | modify | 179 | 0.10 | 142.168 | 142.000 | 152.168 | |
1469 | 2009.10.15 11:30 | modify | 179 | 0.10 | 142.168 | 142.595 | 152.168 | |
1470 | 2009.10.15 12:30 | modify | 179 | 0.10 | 142.168 | 143.015 | 152.168 | |
1471 | 2009.10.15 13:00 | modify | 179 | 0.10 | 142.168 | 143.615 | 152.168 | |
1472 | 2009.10.15 13:30 | modify | 179 | 0.10 | 142.168 | 143.868 | 152.168 | |
1473 | 2009.10.15 16:00 | modify | 179 | 0.10 | 142.168 | 144.575 | 152.168 | |
1474 | 2009.10.15 16:30 | modify | 179 | 0.10 | 142.168 | 144.640 | 152.168 | |
1475 | 2009.10.15 17:00 | modify | 179 | 0.10 | 142.168 | 143.868 | 152.168 | |
1476 | 2009.10.15 17:30 | modify | 179 | 0.10 | 142.168 | 144.145 | 152.168 | |
1477 | 2009.10.15 18:00 | modify | 179 | 0.10 | 142.168 | 144.275 | 152.168 | |
1478 | 2009.10.15 18:30 | modify | 179 | 0.10 | 142.168 | 144.375 | 152.168 | |
1479 | 2009.10.15 19:00 | modify | 179 | 0.10 | 142.168 | 143.868 | 152.168 | |
1480 | 2009.10.15 19:30 | modify | 179 | 0.10 | 142.168 | 144.420 | 152.168 | |
1481 | 2009.10.15 20:00 | modify | 179 | 0.10 | 142.168 | 144.580 | 152.168 | |
1482 | 2009.10.15 20:30 | modify | 179 | 0.10 | 142.168 | 143.868 | 152.168 | |
1483 | 2009.10.15 21:00 | modify | 179 | 0.10 | 142.168 | 144.735 | 152.168 | |
1484 | 2009.10.15 21:30 | modify | 179 | 0.10 | 142.168 | 144.800 | 152.168 | |
1485 | 2009.10.15 22:00 | modify | 179 | 0.10 | 142.168 | 143.868 | 152.168 | |
1486 | 2009.10.15 22:30 | modify | 179 | 0.10 | 142.168 | 144.800 | 152.168 | |
1487 | 2009.10.15 23:00 | modify | 179 | 0.10 | 142.168 | 143.868 | 152.168 | |
1488 | 2009.10.15 23:30 | modify | 179 | 0.10 | 142.168 | 144.710 | 152.168 | |
1489 | 2009.10.16 00:00 | modify | 179 | 0.10 | 142.168 | 143.868 | 152.168 | |
1490 | 2009.10.16 00:30 | modify | 179 | 0.10 | 142.168 | 144.650 | 152.168 | |
1491 | 2009.10.16 01:00 | modify | 179 | 0.10 | 142.168 | 143.868 | 152.168 | |
1492 | 2009.10.16 01:30 | modify | 179 | 0.10 | 142.168 | 144.630 | 152.168 | |
1493 | 2009.10.16 02:00 | modify | 179 | 0.10 | 142.168 | 144.950 | 152.168 | |
1494 | 2009.10.16 02:30 | modify | 179 | 0.10 | 142.168 | 145.060 | 152.168 | |
1495 | 2009.10.16 03:00 | close | 179 | 0.10 | 148.363 | 145.060 | 152.168 | 62413.98 | 1589270.57 |
1496 | 2009.10.21 04:30 | buy | 180 | 0.10 | 148.576 | 0.000 | 0.000 | |
1497 | 2009.10.21 04:30 | modify | 180 | 0.10 | 148.576 | 145.576 | 158.576 | |
1498 | 2009.10.21 10:30 | modify | 180 | 0.10 | 148.576 | 146.665 | 158.576 | |
1499 | 2009.10.21 11:00 | modify | 180 | 0.10 | 148.576 | 146.815 | 158.576 | |
1500 | 2009.10.21 12:00 | modify | 180 | 0.10 | 148.576 | 147.695 | 158.576 | |
1501 | 2009.10.21 12:30 | modify | 180 | 0.10 | 148.576 | 148.030 | 158.576 | |
1502 | 2009.10.21 15:00 | modify | 180 | 0.10 | 148.576 | 148.135 | 158.576 | |
1503 | 2009.10.21 15:30 | modify | 180 | 0.10 | 148.576 | 148.250 | 158.576 | |
1504 | 2009.10.21 16:30 | modify | 180 | 0.10 | 148.576 | 148.465 | 158.576 | |
1505 | 2009.10.21 17:00 | modify | 180 | 0.10 | 148.576 | 148.475 | 158.576 | |
1506 | 2009.10.21 17:30 | modify | 180 | 0.10 | 148.576 | 148.745 | 158.576 | |
1507 | 2009.10.22 04:00 | modify | 180 | 0.10 | 148.576 | 148.790 | 158.576 | |
1508 | 2009.10.22 08:30 | modify | 180 | 0.10 | 148.576 | 148.845 | 158.576 | |
1509 | 2009.10.22 09:00 | modify | 180 | 0.10 | 148.576 | 149.270 | 158.576 | |
1510 | 2009.10.23 03:00 | modify | 180 | 0.10 | 148.576 | 149.320 | 158.576 | |
1511 | 2009.10.23 03:30 | modify | 180 | 0.10 | 148.576 | 149.650 | 158.576 | |
1512 | 2009.10.23 04:00 | modify | 180 | 0.10 | 148.576 | 150.276 | 158.576 | |
1513 | 2009.10.23 10:30 | modify | 180 | 0.10 | 148.576 | 150.370 | 158.576 | |
1514 | 2009.10.23 11:00 | modify | 180 | 0.10 | 148.576 | 150.435 | 158.576 | |
1515 | 2009.10.23 11:30 | modify | 180 | 0.10 | 148.576 | 150.276 | 158.576 | |
1516 | 2009.10.23 12:00 | close | 180 | 0.10 | 150.850 | 150.276 | 158.576 | 23227.31 | 1612497.88 |
1517 | 2009.10.28 08:00 | sell | 181 | 0.10 | 149.122 | 0.000 | 0.000 | |
1518 | 2009.10.28 08:00 | modify | 181 | 0.10 | 149.122 | 152.122 | 139.122 | |
1519 | 2009.10.28 09:00 | close | 181 | 0.10 | 149.286 | 152.122 | 139.122 | -1640.00 | 1610857.88 |
1520 | 2009.10.28 11:30 | sell | 182 | 0.10 | 149.122 | 0.000 | 0.000 | |
1521 | 2009.10.28 11:30 | modify | 182 | 0.10 | 149.122 | 152.122 | 139.122 | |
1522 | 2009.10.28 12:00 | close | 182 | 0.10 | 149.343 | 152.122 | 139.122 | -2210.00 | 1608647.88 |
1523 | 2009.10.28 12:30 | sell | 183 | 0.10 | 148.461 | 0.000 | 0.000 | |
1524 | 2009.10.28 12:30 | modify | 183 | 0.10 | 148.461 | 151.461 | 138.461 | |
1525 | 2009.10.28 17:00 | close | 183 | 0.10 | 149.349 | 151.461 | 138.461 | -8880.00 | 1599767.88 |
1526 | 2009.10.28 18:00 | sell | 184 | 0.10 | 149.049 | 0.000 | 0.000 | |
1527 | 2009.10.28 18:00 | modify | 184 | 0.10 | 149.049 | 152.049 | 139.049 | |
1528 | 2009.10.28 18:30 | close | 184 | 0.10 | 149.378 | 152.049 | 139.049 | -3290.00 | 1596477.88 |
1529 | 2009.10.28 19:00 | sell | 185 | 0.10 | 149.110 | 0.000 | 0.000 | |
1530 | 2009.10.28 19:00 | modify | 185 | 0.10 | 149.110 | 152.110 | 139.110 | |
1531 | 2009.10.29 03:00 | modify | 185 | 0.10 | 149.110 | 151.095 | 139.110 | |
1532 | 2009.10.29 03:30 | modify | 185 | 0.10 | 149.110 | 150.735 | 139.110 | |
1533 | 2009.10.29 05:00 | modify | 185 | 0.10 | 149.110 | 150.675 | 139.110 | |
1534 | 2009.10.29 06:00 | modify | 185 | 0.10 | 149.110 | 150.600 | 139.110 | |
1535 | 2009.10.29 06:30 | modify | 185 | 0.10 | 149.110 | 150.465 | 139.110 | |
1536 | 2009.10.29 13:30 | close | 185 | 0.10 | 149.287 | 150.465 | 139.110 | -2407.59 | 1594070.29 |
1537 | 2009.11.06 08:30 | buy | 186 | 0.10 | 150.381 | 0.000 | 0.000 | |
1538 | 2009.11.06 08:30 | modify | 186 | 0.10 | 150.381 | 147.381 | 160.381 | |
1539 | 2009.11.06 20:00 | close | 186 | 0.10 | 149.154 | 147.381 | 160.381 | -12270.00 | 1581800.29 |
1540 | 2009.11.09 15:00 | buy | 187 | 0.10 | 151.066 | 0.000 | 0.000 | |
1541 | 2009.11.09 15:00 | modify | 187 | 0.10 | 151.066 | 148.066 | 161.066 | |
1542 | 2009.11.10 08:30 | close | 187 | 0.10 | 149.591 | 148.066 | 161.066 | -14628.61 | 1567171.68 |
1543 | 2009.11.11 13:00 | sell | 188 | 0.10 | 149.437 | 0.000 | 0.000 | |
1544 | 2009.11.11 13:00 | modify | 188 | 0.10 | 149.437 | 152.437 | 139.437 | |
1545 | 2009.11.11 15:30 | close | 188 | 0.10 | 149.606 | 152.437 | 139.437 | -1690.00 | 1565481.68 |
1546 | 2009.11.11 19:30 | sell | 189 | 0.10 | 148.874 | 0.000 | 0.000 | |
1547 | 2009.11.11 19:30 | modify | 189 | 0.10 | 148.874 | 151.874 | 138.874 | |
1548 | 2009.11.12 19:00 | close | 189 | 0.10 | 149.625 | 151.874 | 138.874 | -8149.27 | 1557332.41 |
1549 | 2009.11.13 10:30 | buy | 190 | 0.10 | 150.375 | 0.000 | 0.000 | |
1550 | 2009.11.13 10:30 | modify | 190 | 0.10 | 150.375 | 147.375 | 160.375 | |
1551 | 2009.11.13 20:00 | close | 190 | 0.10 | 149.577 | 147.375 | 160.375 | -7980.00 | 1549352.41 |
1552 | 2009.11.16 17:00 | buy | 191 | 0.10 | 149.835 | 0.000 | 0.000 | |
1553 | 2009.11.16 17:00 | modify | 191 | 0.10 | 149.835 | 146.835 | 159.835 | |
1554 | 2009.11.17 17:30 | close | 191 | 0.10 | 150.017 | 146.835 | 159.835 | 1940.64 | 1551293.06 |
1555 | 2009.11.18 02:00 | buy | 192 | 0.10 | 150.129 | 0.000 | 0.000 | |
1556 | 2009.11.18 02:00 | modify | 192 | 0.10 | 150.129 | 147.129 | 160.129 | |
1557 | 2009.11.18 16:00 | close | 192 | 0.10 | 149.921 | 147.129 | 160.129 | -2080.00 | 1549213.06 |
1558 | 2009.11.18 17:30 | sell | 193 | 0.10 | 149.417 | 0.000 | 0.000 | |
1559 | 2009.11.18 17:30 | modify | 193 | 0.10 | 149.417 | 152.417 | 139.417 | |
1560 | 2009.11.19 09:30 | modify | 193 | 0.10 | 149.417 | 151.405 | 139.417 | |
1561 | 2009.11.19 10:00 | modify | 193 | 0.10 | 149.417 | 150.915 | 139.417 | |
1562 | 2009.11.19 13:00 | modify | 193 | 0.10 | 149.417 | 150.880 | 139.417 | |
1563 | 2009.11.19 13:30 | modify | 193 | 0.10 | 149.417 | 150.780 | 139.417 | |
1564 | 2009.11.19 14:00 | modify | 193 | 0.10 | 149.417 | 150.595 | 139.417 | |
1565 | 2009.11.19 14:30 | modify | 193 | 0.10 | 149.417 | 150.460 | 139.417 | |
1566 | 2009.11.19 16:00 | modify | 193 | 0.10 | 149.417 | 150.360 | 139.417 | |
1567 | 2009.11.19 17:00 | modify | 193 | 0.10 | 149.417 | 150.100 | 139.417 | |
1568 | 2009.11.20 11:30 | modify | 193 | 0.10 | 149.417 | 149.915 | 139.417 | |
1569 | 2009.11.20 12:00 | modify | 193 | 0.10 | 149.417 | 149.895 | 139.417 | |
1570 | 2009.11.20 12:30 | modify | 193 | 0.10 | 149.417 | 149.650 | 139.417 | |
1571 | 2009.11.20 13:00 | modify | 193 | 0.10 | 149.417 | 149.545 | 139.417 | |
1572 | 2009.11.20 14:00 | modify | 193 | 0.10 | 149.417 | 149.415 | 139.417 | |
1573 | 2009.11.20 14:30 | modify | 193 | 0.10 | 149.417 | 149.345 | 139.417 | |
1574 | 2009.11.23 00:00 | modify | 193 | 0.10 | 149.417 | 149.260 | 139.417 | |
1575 | 2009.11.23 00:30 | modify | 193 | 0.10 | 149.417 | 149.155 | 139.417 | |
1576 | 2009.11.23 01:00 | modify | 193 | 0.10 | 149.417 | 149.070 | 139.417 | |
1577 | 2009.11.23 13:00 | close | 193 | 0.10 | 147.616 | 149.070 | 139.417 | 16946.45 | 1566159.51 |
1578 | 2009.11.24 21:00 | sell | 194 | 0.10 | 146.690 | 0.000 | 0.000 | |
1579 | 2009.11.24 21:00 | modify | 194 | 0.10 | 146.690 | 149.690 | 136.690 | |
1580 | 2009.11.25 09:30 | close | 194 | 0.10 | 147.207 | 149.690 | 136.690 | -5379.99 | 1560779.52 |
1581 | 2009.11.25 18:30 | sell | 195 | 0.10 | 146.203 | 0.000 | 0.000 | |
1582 | 2009.11.25 18:30 | modify | 195 | 0.10 | 146.203 | 149.203 | 136.203 | |
1583 | 2009.11.26 06:00 | modify | 195 | 0.10 | 146.203 | 147.715 | 136.203 | |
1584 | 2009.11.26 06:30 | modify | 195 | 0.10 | 146.203 | 147.325 | 136.203 | |
1585 | 2009.11.26 07:00 | modify | 195 | 0.10 | 146.203 | 146.725 | 136.203 | |
1586 | 2009.11.26 10:30 | modify | 195 | 0.10 | 146.203 | 146.570 | 136.203 | |
1587 | 2009.11.26 11:00 | modify | 195 | 0.10 | 146.203 | 146.445 | 136.203 | |
1588 | 2009.11.26 11:30 | modify | 195 | 0.10 | 146.203 | 146.355 | 136.203 | |
1589 | 2009.11.26 12:30 | modify | 195 | 0.10 | 146.203 | 146.200 | 136.203 | |
1590 | 2009.11.26 15:00 | modify | 195 | 0.10 | 146.203 | 146.165 | 136.203 | |
1591 | 2009.11.26 15:30 | modify | 195 | 0.10 | 146.203 | 146.050 | 136.203 | |
1592 | 2009.11.26 16:30 | modify | 195 | 0.10 | 146.203 | 146.025 | 136.203 | |
1593 | 2009.11.26 17:00 | modify | 195 | 0.10 | 146.203 | 145.655 | 136.203 | |
1594 | 2009.11.26 17:30 | modify | 195 | 0.10 | 146.203 | 145.410 | 136.203 | |
1595 | 2009.11.26 19:00 | modify | 195 | 0.10 | 146.203 | 145.350 | 136.203 | |
1596 | 2009.11.26 20:30 | modify | 195 | 0.10 | 146.203 | 145.340 | 136.203 | |
1597 | 2009.11.26 21:00 | modify | 195 | 0.10 | 146.203 | 144.503 | 136.203 | |
1598 | 2009.11.27 01:30 | modify | 195 | 0.10 | 146.203 | 143.765 | 136.203 | |
1599 | 2009.11.27 02:00 | close | 195 | 0.10 | 139.928 | 143.765 | 136.203 | 61919.08 | 1622698.60 |
1600 | 2009.11.27 02:00 | sell | 196 | 0.10 | 139.909 | 0.000 | 0.000 | |
1601 | 2009.11.27 02:00 | modify | 196 | 0.10 | 139.909 | 142.909 | 129.909 | |
1602 | 2009.11.27 11:00 | close | 196 | 0.10 | 141.182 | 142.909 | 129.909 | -12730.00 | 1609968.60 |
1603 | 2009.12.03 09:00 | buy | 197 | 0.10 | 146.380 | 0.000 | 0.000 | |
1604 | 2009.12.03 09:00 | modify | 197 | 0.10 | 146.380 | 143.380 | 156.380 | |
1605 | 2009.12.04 03:30 | close | 197 | 0.10 | 145.842 | 143.380 | 156.380 | -5262.42 | 1604706.18 |
1606 | 2009.12.04 17:30 | buy | 198 | 0.10 | 148.714 | 0.000 | 0.000 | |
1607 | 2009.12.04 17:30 | modify | 198 | 0.10 | 148.714 | 145.714 | 158.714 | |
1608 | 2009.12.07 16:00 | close | 198 | 0.10 | 147.163 | 145.714 | 158.714 | -15390.67 | 1589315.51 |
1609 | 2009.12.08 08:30 | sell | 199 | 0.10 | 145.874 | 0.000 | 0.000 | |
1610 | 2009.12.08 08:30 | modify | 199 | 0.10 | 145.874 | 148.874 | 135.874 | |
1611 | 2009.12.08 12:30 | modify | 199 | 0.10 | 145.874 | 147.515 | 135.874 | |
1612 | 2009.12.08 13:00 | modify | 199 | 0.10 | 145.874 | 147.505 | 135.874 | |
1613 | 2009.12.08 13:30 | modify | 199 | 0.10 | 145.874 | 147.235 | 135.874 | |
1614 | 2009.12.08 14:00 | modify | 199 | 0.10 | 145.874 | 147.155 | 135.874 | |
1615 | 2009.12.08 14:30 | modify | 199 | 0.10 | 145.874 | 147.075 | 135.874 | |
1616 | 2009.12.08 15:30 | modify | 199 | 0.10 | 145.874 | 146.795 | 135.874 | |
1617 | 2009.12.08 16:00 | modify | 199 | 0.10 | 145.874 | 146.560 | 135.874 | |
1618 | 2009.12.08 19:30 | modify | 199 | 0.10 | 145.874 | 146.500 | 135.874 | |
1619 | 2009.12.08 22:00 | modify | 199 | 0.10 | 145.874 | 146.375 | 135.874 | |
1620 | 2009.12.09 01:30 | modify | 199 | 0.10 | 145.874 | 146.175 | 135.874 | |
1621 | 2009.12.09 08:30 | modify | 199 | 0.10 | 145.874 | 145.925 | 135.874 | |
1622 | 2009.12.09 09:00 | modify | 199 | 0.10 | 145.874 | 145.435 | 135.874 | |
1623 | 2009.12.09 09:30 | modify | 199 | 0.10 | 145.874 | 145.090 | 135.874 | |
1624 | 2009.12.09 17:00 | close | 199 | 0.10 | 142.432 | 145.090 | 135.874 | 34213.99 | 1623529.50 |
1625 | 2009.12.10 00:05 | sell | 200 | 0.10 | 142.979 | 0.000 | 0.000 | |
1626 | 2009.12.10 00:05 | modify | 200 | 0.10 | 142.979 | 145.979 | 132.979 | |
1627 | 2009.12.10 07:00 | close | 200 | 0.10 | 142.919 | 145.979 | 132.979 | 600.00 | 1624129.50 |
1628 | 2009.12.15 05:30 | buy | 201 | 0.10 | 144.648 | 0.000 | 0.000 | |
1629 | 2009.12.15 05:30 | modify | 201 | 0.10 | 144.648 | 141.648 | 154.648 | |
1630 | 2009.12.15 15:30 | modify | 201 | 0.10 | 144.648 | 142.715 | 154.648 | |
1631 | 2009.12.15 17:30 | modify | 201 | 0.10 | 144.648 | 143.065 | 154.648 | |
1632 | 2009.12.15 18:00 | modify | 201 | 0.10 | 144.648 | 143.185 | 154.648 | |
1633 | 2009.12.15 19:00 | modify | 201 | 0.10 | 144.648 | 143.245 | 154.648 | |
1634 | 2009.12.15 21:00 | modify | 201 | 0.10 | 144.648 | 143.265 | 154.648 | |
1635 | 2009.12.16 11:00 | modify | 201 | 0.10 | 144.648 | 143.285 | 154.648 | |
1636 | 2009.12.16 12:00 | modify | 201 | 0.10 | 144.648 | 143.490 | 154.648 | |
1637 | 2009.12.16 12:30 | modify | 201 | 0.10 | 144.648 | 143.785 | 154.648 | |
1638 | 2009.12.16 13:30 | modify | 201 | 0.10 | 144.648 | 143.810 | 154.648 | |
1639 | 2009.12.16 14:00 | modify | 201 | 0.10 | 144.648 | 143.960 | 154.648 | |
1640 | 2009.12.16 15:30 | modify | 201 | 0.10 | 144.648 | 144.045 | 154.648 | |
1641 | 2009.12.16 18:00 | modify | 201 | 0.10 | 144.648 | 144.145 | 154.648 | |
1642 | 2009.12.16 20:30 | modify | 201 | 0.10 | 144.648 | 144.175 | 154.648 | |
1643 | 2009.12.17 13:00 | close | 201 | 0.10 | 144.858 | 144.175 | 154.648 | 2571.77 | 1626701.28 |
1644 | 2009.12.18 03:30 | sell | 202 | 0.10 | 144.452 | 0.000 | 0.000 | |
1645 | 2009.12.18 03:30 | modify | 202 | 0.10 | 144.452 | 147.452 | 134.452 | |
1646 | 2009.12.18 12:00 | close | 202 | 0.10 | 146.333 | 147.452 | 134.452 | -18810.00 | 1607891.28 |
1647 | 2009.12.18 22:00 | buy | 203 | 0.10 | 145.775 | 0.000 | 0.000 | |
1648 | 2009.12.18 22:00 | modify | 203 | 0.10 | 145.775 | 142.775 | 155.775 | |
1649 | 2009.12.21 10:30 | close | 203 | 0.10 | 145.892 | 142.775 | 155.775 | 1287.09 | 1609178.37 |
1650 | 2009.12.24 10:30 | sell | 204 | 0.10 | 145.837 | 0.000 | 0.000 | |
1651 | 2009.12.24 10:30 | modify | 204 | 0.10 | 145.837 | 148.837 | 135.837 | |
1652 | 2009.12.25 07:30 | close | 204 | 0.10 | 145.974 | 148.837 | 135.837 | -1578.96 | 1607599.41 |
1653 | 2009.12.25 16:00 | sell | 205 | 0.10 | 145.489 | 0.000 | 0.000 | |
1654 | 2009.12.25 16:00 | modify | 205 | 0.10 | 145.489 | 148.489 | 135.489 | |
1655 | 2009.12.28 10:30 | close | 205 | 0.10 | 146.093 | 148.489 | 135.489 | -6248.91 | 1601350.49 |
1656 | 2009.12.28 11:00 | buy | 206 | 0.10 | 146.201 | 0.000 | 0.000 | |
1657 | 2009.12.28 11:00 | modify | 206 | 0.10 | 146.201 | 143.201 | 156.201 | |
1658 | 2009.12.29 10:00 | modify | 206 | 0.10 | 146.201 | 144.265 | 156.201 | |
1659 | 2009.12.29 10:30 | modify | 206 | 0.10 | 146.201 | 144.350 | 156.201 | |
1660 | 2009.12.30 01:00 | close | 206 | 0.10 | 146.314 | 144.350 | 156.201 | 1365.95 | 1602716.44 |
1661 | 2009.12.30 21:30 | buy | 207 | 0.10 | 148.553 | 0.000 | 0.000 | |
1662 | 2009.12.30 21:30 | modify | 207 | 0.10 | 148.553 | 145.553 | 158.553 | |
1663 | 2009.12.31 13:30 | modify | 207 | 0.10 | 148.553 | 146.650 | 158.553 | |
1664 | 2009.12.31 14:00 | modify | 207 | 0.10 | 148.553 | 146.955 | 158.553 | |
1665 | 2009.12.31 14:30 | modify | 207 | 0.10 | 148.553 | 146.970 | 158.553 | |
1666 | 2009.12.31 15:00 | modify | 207 | 0.10 | 148.553 | 147.170 | 158.553 | |
1667 | 2009.12.31 15:30 | modify | 207 | 0.10 | 148.553 | 147.320 | 158.553 | |
1668 | 2009.12.31 16:00 | modify | 207 | 0.10 | 148.553 | 147.455 | 158.553 | |
1669 | 2009.12.31 18:00 | modify | 207 | 0.10 | 148.553 | 147.600 | 158.553 | |
1670 | 2009.12.31 18:30 | modify | 207 | 0.10 | 148.553 | 147.655 | 158.553 | |
1671 | 2009.12.31 19:00 | modify | 207 | 0.10 | 148.553 | 147.770 | 158.553 | |
1672 | 2009.12.31 19:30 | modify | 207 | 0.10 | 148.553 | 147.790 | 158.553 | |
1673 | 2009.12.31 21:00 | modify | 207 | 0.10 | 148.553 | 147.870 | 158.553 | |
1674 | 2010.01.01 19:00 | close | 207 | 0.10 | 150.365 | 147.870 | 158.553 | 18600.20 | 1621316.65 |
1675 | 2010.01.05 03:30 | sell | 208 | 0.10 | 148.268 | 0.000 | 0.000 | |
1676 | 2010.01.05 03:30 | modify | 208 | 0.10 | 148.268 | 151.268 | 138.268 | |
1677 | 2010.01.05 07:00 | modify | 208 | 0.10 | 148.268 | 150.255 | 138.268 | |
1678 | 2010.01.05 11:00 | modify | 208 | 0.10 | 148.268 | 150.205 | 138.268 | |
1679 | 2010.01.05 12:00 | modify | 208 | 0.10 | 148.268 | 150.200 | 138.268 | |
1680 | 2010.01.05 12:30 | modify | 208 | 0.10 | 148.268 | 150.075 | 138.268 | |
1681 | 2010.01.05 13:00 | modify | 208 | 0.10 | 148.268 | 149.835 | 138.268 | |
1682 | 2010.01.05 15:30 | modify | 208 | 0.10 | 148.268 | 149.810 | 138.268 | |
1683 | 2010.01.05 16:30 | modify | 208 | 0.10 | 148.268 | 149.730 | 138.268 | |
1684 | 2010.01.05 17:00 | modify | 208 | 0.10 | 148.268 | 149.305 | 138.268 | |
1685 | 2010.01.05 18:30 | modify | 208 | 0.10 | 148.268 | 149.275 | 138.268 | |
1686 | 2010.01.05 19:00 | modify | 208 | 0.10 | 148.268 | 149.165 | 138.268 | |
1687 | 2010.01.05 19:30 | modify | 208 | 0.10 | 148.268 | 149.065 | 138.268 | |
1688 | 2010.01.05 20:30 | modify | 208 | 0.10 | 148.268 | 148.915 | 138.268 | |
1689 | 2010.01.06 16:00 | close | 208 | 0.10 | 147.249 | 148.915 | 138.268 | 9980.24 | 1631296.88 |
1690 | 2010.01.08 00:05 | buy | 209 | 0.10 | 148.862 | 0.000 | 0.000 | |
1691 | 2010.01.08 00:05 | modify | 209 | 0.10 | 148.862 | 145.862 | 158.862 | |
1692 | 2010.01.08 23:30 | close | 209 | 0.10 | 148.424 | 145.862 | 158.862 | -4380.00 | 1626916.88 |
1693 | 2010.01.11 17:00 | buy | 210 | 0.10 | 149.040 | 0.000 | 0.000 | |
1694 | 2010.01.11 17:00 | modify | 210 | 0.10 | 149.040 | 146.040 | 159.040 | |
1695 | 2010.01.12 09:00 | close | 210 | 0.10 | 148.586 | 146.040 | 159.040 | -4420.47 | 1622496.41 |
1696 | 2010.01.12 10:00 | sell | 211 | 0.10 | 147.894 | 0.000 | 0.000 | |
1697 | 2010.01.12 10:00 | modify | 211 | 0.10 | 147.894 | 150.894 | 137.894 | |
1698 | 2010.01.12 16:30 | modify | 211 | 0.10 | 147.894 | 149.835 | 137.894 | |
1699 | 2010.01.12 19:30 | modify | 211 | 0.10 | 147.894 | 149.625 | 137.894 | |
1700 | 2010.01.12 20:00 | modify | 211 | 0.10 | 147.894 | 149.550 | 137.894 | |
1701 | 2010.01.13 11:00 | close | 211 | 0.10 | 148.277 | 149.550 | 137.894 | -4040.33 | 1618456.08 |
1702 | 2010.01.15 17:30 | sell | 212 | 0.10 | 147.976 | 0.000 | 0.000 | |
1703 | 2010.01.15 17:30 | modify | 212 | 0.10 | 147.976 | 150.976 | 137.976 | |
1704 | 2010.01.18 00:30 | close | 212 | 0.10 | 148.057 | 150.976 | 137.976 | -1021.14 | 1617434.93 |
1705 | 2010.01.18 01:00 | sell | 213 | 0.10 | 147.881 | 0.000 | 0.000 | |
1706 | 2010.01.18 01:00 | modify | 213 | 0.10 | 147.881 | 150.881 | 137.881 | |
1707 | 2010.01.18 02:00 | close | 213 | 0.10 | 147.981 | 150.881 | 137.881 | -1000.00 | 1616434.93 |
1708 | 2010.01.18 03:00 | sell | 214 | 0.10 | 147.664 | 0.000 | 0.000 | |
1709 | 2010.01.18 03:00 | modify | 214 | 0.10 | 147.664 | 150.664 | 137.664 | |
1710 | 2010.01.18 06:00 | close | 214 | 0.10 | 148.277 | 150.664 | 137.664 | -6130.00 | 1610304.93 |
1711 | 2010.01.20 20:00 | sell | 215 | 0.10 | 148.469 | 0.000 | 0.000 | |
1712 | 2010.01.20 20:00 | modify | 215 | 0.10 | 148.469 | 151.469 | 138.469 | |
1713 | 2010.01.21 09:00 | close | 215 | 0.10 | 149.043 | 151.469 | 138.469 | -6377.78 | 1603927.15 |
1714 | 2010.01.21 19:30 | sell | 216 | 0.10 | 146.467 | 0.000 | 0.000 | |
1715 | 2010.01.21 19:30 | modify | 216 | 0.10 | 146.467 | 149.467 | 136.467 | |
1716 | 2010.01.22 03:30 | modify | 216 | 0.10 | 146.467 | 148.420 | 136.467 | |
1717 | 2010.01.22 05:30 | modify | 216 | 0.10 | 146.467 | 148.360 | 136.467 | |
1718 | 2010.01.22 14:30 | modify | 216 | 0.10 | 146.467 | 148.255 | 136.467 | |
1719 | 2010.01.22 15:00 | modify | 216 | 0.10 | 146.467 | 147.770 | 136.467 | |
1720 | 2010.01.22 20:30 | modify | 216 | 0.10 | 146.467 | 147.725 | 136.467 | |
1721 | 2010.01.22 22:00 | modify | 216 | 0.10 | 146.467 | 147.515 | 136.467 | |
1722 | 2010.01.22 23:00 | modify | 216 | 0.10 | 146.467 | 147.505 | 136.467 | |
1723 | 2010.01.25 00:30 | modify | 216 | 0.10 | 146.467 | 147.475 | 136.467 | |
1724 | 2010.01.25 15:30 | close | 216 | 0.10 | 145.752 | 147.475 | 136.467 | 6732.62 | 1610659.77 |
1725 | 2010.01.27 10:00 | sell | 217 | 0.10 | 144.225 | 0.000 | 0.000 | |
1726 | 2010.01.27 10:00 | modify | 217 | 0.10 | 144.225 | 147.225 | 134.225 | |
1727 | 2010.01.27 16:00 | close | 217 | 0.10 | 145.118 | 147.225 | 134.225 | -8930.00 | 1601729.77 |
1728 | 2010.01.28 06:00 | buy | 218 | 0.10 | 146.484 | 0.000 | 0.000 | |
1729 | 2010.01.28 06:00 | modify | 218 | 0.10 | 146.484 | 143.484 | 156.484 | |
1730 | 2010.01.29 03:30 | close | 218 | 0.10 | 144.810 | 143.484 | 156.484 | -16623.13 | 1585106.64 |
1731 | 2010.02.01 04:00 | sell | 219 | 0.10 | 143.819 | 0.000 | 0.000 | |
1732 | 2010.02.01 04:00 | modify | 219 | 0.10 | 143.819 | 146.819 | 133.819 | |
1733 | 2010.02.02 00:05 | close | 219 | 0.10 | 144.630 | 146.819 | 133.819 | -8316.80 | 1576789.84 |
1734 | 2010.02.03 09:30 | buy | 220 | 0.10 | 144.908 | 0.000 | 0.000 | |
1735 | 2010.02.03 09:30 | modify | 220 | 0.10 | 144.908 | 141.908 | 154.908 | |
1736 | 2010.02.04 07:30 | close | 220 | 0.10 | 144.640 | 141.908 | 154.908 | -2330.59 | 1574459.25 |
1737 | 2010.02.04 15:00 | sell | 221 | 0.10 | 143.942 | 0.000 | 0.000 | |
1738 | 2010.02.04 15:00 | modify | 221 | 0.10 | 143.942 | 146.942 | 133.942 | |
1739 | 2010.02.04 17:00 | modify | 221 | 0.10 | 143.942 | 145.665 | 133.942 | |
1740 | 2010.02.04 17:30 | modify | 221 | 0.10 | 143.942 | 145.345 | 133.942 | |
1741 | 2010.02.04 18:00 | modify | 221 | 0.10 | 143.942 | 145.280 | 133.942 | |
1742 | 2010.02.04 18:30 | modify | 221 | 0.10 | 143.942 | 143.890 | 133.942 | |
1743 | 2010.02.04 19:00 | modify | 221 | 0.10 | 143.942 | 143.180 | 133.942 | |
1744 | 2010.02.04 21:00 | modify | 221 | 0.10 | 143.942 | 143.125 | 133.942 | |
1745 | 2010.02.04 23:00 | modify | 221 | 0.10 | 143.942 | 142.785 | 133.942 | |
1746 | 2010.02.04 23:30 | modify | 221 | 0.10 | 143.942 | 142.242 | 133.942 | |
1747 | 2010.02.05 19:00 | modify | 221 | 0.10 | 143.942 | 142.115 | 133.942 | |
1748 | 2010.02.05 19:30 | modify | 221 | 0.10 | 143.942 | 142.242 | 133.942 | |
1749 | 2010.02.05 20:30 | modify | 221 | 0.10 | 143.942 | 141.875 | 133.942 | |
1750 | 2010.02.05 21:00 | modify | 221 | 0.10 | 143.942 | 141.250 | 133.942 | |
1751 | 2010.02.05 21:30 | modify | 221 | 0.10 | 143.942 | 142.242 | 133.942 | |
1752 | 2010.02.05 22:00 | modify | 221 | 0.10 | 143.942 | 141.865 | 133.942 | |
1753 | 2010.02.05 22:30 | modify | 221 | 0.10 | 143.942 | 142.242 | 133.942 | |
1754 | 2010.02.08 00:00 | modify | 221 | 0.10 | 143.942 | 142.225 | 133.942 | |
1755 | 2010.02.08 00:30 | modify | 221 | 0.10 | 143.942 | 141.980 | 133.942 | |
1756 | 2010.02.08 01:00 | modify | 221 | 0.10 | 143.942 | 141.775 | 133.942 | |
1757 | 2010.02.08 01:30 | modify | 221 | 0.10 | 143.942 | 142.242 | 133.942 | |
1758 | 2010.02.08 02:00 | modify | 221 | 0.10 | 143.942 | 141.970 | 133.942 | |
1759 | 2010.02.08 02:30 | modify | 221 | 0.10 | 143.942 | 142.242 | 133.942 | |
1760 | 2010.02.08 04:00 | modify | 221 | 0.10 | 143.942 | 142.060 | 133.942 | |
1761 | 2010.02.08 04:30 | modify | 221 | 0.10 | 143.942 | 141.965 | 133.942 | |
1762 | 2010.02.08 05:00 | modify | 221 | 0.10 | 143.942 | 142.242 | 133.942 | |
1763 | 2010.02.08 05:30 | modify | 221 | 0.10 | 143.942 | 142.085 | 133.942 | |
1764 | 2010.02.08 06:00 | modify | 221 | 0.10 | 143.942 | 142.065 | 133.942 | |
1765 | 2010.02.08 06:30 | modify | 221 | 0.10 | 143.942 | 142.242 | 133.942 | |
1766 | 2010.02.08 07:00 | modify | 221 | 0.10 | 143.942 | 142.135 | 133.942 | |
1767 | 2010.02.08 07:30 | modify | 221 | 0.10 | 143.942 | 142.060 | 133.942 | |
1768 | 2010.02.08 08:00 | modify | 221 | 0.10 | 143.942 | 142.242 | 133.942 | |
1769 | 2010.02.08 08:30 | modify | 221 | 0.10 | 143.942 | 141.880 | 133.942 | |
1770 | 2010.02.08 09:00 | modify | 221 | 0.10 | 143.942 | 141.460 | 133.942 | |
1771 | 2010.02.08 09:30 | modify | 221 | 0.10 | 143.942 | 142.242 | 133.942 | |
1772 | 2010.02.08 10:00 | close | 221 | 0.10 | 139.190 | 142.242 | 133.942 | 47119.87 | 1621579.12 |
1773 | 2010.02.11 01:00 | sell | 222 | 0.10 | 140.321 | 0.000 | 0.000 | |
1774 | 2010.02.11 01:00 | modify | 222 | 0.10 | 140.321 | 143.321 | 130.321 | |
1775 | 2010.02.11 14:00 | close | 222 | 0.10 | 140.175 | 143.321 | 130.321 | 1460.00 | 1623039.12 |
1776 | 2010.02.12 09:30 | buy | 223 | 0.10 | 141.194 | 0.000 | 0.000 | |
1777 | 2010.02.12 09:30 | modify | 223 | 0.10 | 141.194 | 138.194 | 151.194 | |
1778 | 2010.02.12 22:30 | close | 223 | 0.10 | 141.065 | 138.194 | 151.194 | -1290.00 | 1621749.12 |
1779 | 2010.02.12 23:00 | buy | 224 | 0.10 | 141.024 | 0.000 | 0.000 | |
1780 | 2010.02.12 23:00 | modify | 224 | 0.10 | 141.024 | 138.024 | 151.024 | |
1781 | 2010.02.15 22:00 | close | 224 | 0.10 | 140.888 | 138.024 | 151.024 | -1246.32 | 1620502.80 |
1782 | 2010.02.16 08:00 | buy | 225 | 0.10 | 141.048 | 0.000 | 0.000 | |
1783 | 2010.02.16 08:00 | modify | 225 | 0.10 | 141.048 | 138.048 | 151.048 | |
1784 | 2010.02.16 19:00 | modify | 225 | 0.10 | 141.048 | 139.590 | 151.048 | |
1785 | 2010.02.16 19:30 | modify | 225 | 0.10 | 141.048 | 139.865 | 151.048 | |
1786 | 2010.02.17 10:00 | modify | 225 | 0.10 | 141.048 | 139.870 | 151.048 | |
1787 | 2010.02.17 10:30 | modify | 225 | 0.10 | 141.048 | 140.050 | 151.048 | |
1788 | 2010.02.17 12:00 | modify | 225 | 0.10 | 141.048 | 140.200 | 151.048 | |
1789 | 2010.02.17 14:30 | modify | 225 | 0.10 | 141.048 | 140.410 | 151.048 | |
1790 | 2010.02.17 15:00 | modify | 225 | 0.10 | 141.048 | 140.810 | 151.048 | |
1791 | 2010.02.17 15:30 | modify | 225 | 0.10 | 141.048 | 140.820 | 151.048 | |
1792 | 2010.02.18 11:30 | close | 225 | 0.10 | 141.965 | 140.820 | 151.048 | 9630.19 | 1630132.99 |
1793 | 2010.02.19 07:30 | sell | 226 | 0.10 | 141.438 | 0.000 | 0.000 | |
1794 | 2010.02.19 07:30 | modify | 226 | 0.10 | 141.438 | 144.438 | 131.438 | |
1795 | 2010.02.22 05:30 | close | 226 | 0.10 | 142.002 | 144.438 | 131.438 | -5842.45 | 1624290.53 |
1796 | 2010.02.22 17:30 | sell | 227 | 0.10 | 141.271 | 0.000 | 0.000 | |
1797 | 2010.02.22 17:30 | modify | 227 | 0.10 | 141.271 | 144.271 | 131.271 | |
1798 | 2010.02.23 12:00 | modify | 227 | 0.10 | 141.271 | 143.095 | 131.271 | |
1799 | 2010.02.23 12:30 | modify | 227 | 0.10 | 141.271 | 142.790 | 131.271 | |
1800 | 2010.02.23 15:00 | modify | 227 | 0.10 | 141.271 | 142.725 | 131.271 | |
1801 | 2010.02.23 15:30 | modify | 227 | 0.10 | 141.271 | 142.615 | 131.271 | |
1802 | 2010.02.23 17:30 | modify | 227 | 0.10 | 141.271 | 142.045 | 131.271 | |
1803 | 2010.02.23 18:30 | modify | 227 | 0.10 | 141.271 | 141.995 | 131.271 | |
1804 | 2010.02.23 19:00 | modify | 227 | 0.10 | 141.271 | 141.965 | 131.271 | |
1805 | 2010.02.23 19:30 | modify | 227 | 0.10 | 141.271 | 141.835 | 131.271 | |
1806 | 2010.02.23 20:30 | modify | 227 | 0.10 | 141.271 | 141.765 | 131.271 | |
1807 | 2010.02.23 21:00 | modify | 227 | 0.10 | 141.271 | 141.655 | 131.271 | |
1808 | 2010.02.23 23:00 | modify | 227 | 0.10 | 141.271 | 141.650 | 131.271 | |
1809 | 2010.02.24 16:30 | modify | 227 | 0.10 | 141.271 | 141.575 | 131.271 | |
1810 | 2010.02.24 17:30 | modify | 227 | 0.10 | 141.271 | 141.390 | 131.271 | |
1811 | 2010.02.25 03:00 | modify | 227 | 0.10 | 141.271 | 141.355 | 131.271 | |
1812 | 2010.02.25 03:30 | modify | 227 | 0.10 | 141.271 | 140.810 | 131.271 | |
1813 | 2010.02.25 04:00 | modify | 227 | 0.10 | 141.271 | 140.760 | 131.271 | |
1814 | 2010.02.25 04:30 | modify | 227 | 0.10 | 141.271 | 140.695 | 131.271 | |
1815 | 2010.02.25 05:00 | modify | 227 | 0.10 | 141.271 | 140.245 | 131.271 | |
1816 | 2010.02.25 05:30 | modify | 227 | 0.10 | 141.271 | 139.571 | 131.271 | |
1817 | 2010.02.25 11:30 | modify | 227 | 0.10 | 141.271 | 139.415 | 131.271 | |
1818 | 2010.02.25 12:00 | modify | 227 | 0.10 | 141.271 | 139.365 | 131.271 | |
1819 | 2010.02.25 12:30 | modify | 227 | 0.10 | 141.271 | 139.571 | 131.271 | |
1820 | 2010.02.25 13:00 | modify | 227 | 0.10 | 141.271 | 139.375 | 131.271 | |
1821 | 2010.02.25 13:30 | modify | 227 | 0.10 | 141.271 | 139.365 | 131.271 | |
1822 | 2010.02.25 14:00 | modify | 227 | 0.10 | 141.271 | 139.571 | 131.271 | |
1823 | 2010.02.25 14:30 | modify | 227 | 0.10 | 141.271 | 139.485 | 131.271 | |
1824 | 2010.02.25 15:00 | modify | 227 | 0.10 | 141.271 | 139.571 | 131.271 | |
1825 | 2010.02.25 15:30 | modify | 227 | 0.10 | 141.271 | 139.270 | 131.271 | |
1826 | 2010.02.25 16:00 | modify | 227 | 0.10 | 141.271 | 138.750 | 131.271 | |
1827 | 2010.02.25 16:30 | modify | 227 | 0.10 | 141.271 | 139.571 | 131.271 | |
1828 | 2010.02.25 17:00 | modify | 227 | 0.10 | 141.271 | 138.855 | 131.271 | |
1829 | 2010.02.25 17:30 | modify | 227 | 0.10 | 141.271 | 138.835 | 131.271 | |
1830 | 2010.02.25 18:00 | modify | 227 | 0.10 | 141.271 | 138.340 | 131.271 | |
1831 | 2010.02.25 18:30 | modify | 227 | 0.10 | 141.271 | 138.030 | 131.271 | |
1832 | 2010.02.25 19:00 | close | 227 | 0.10 | 135.077 | 138.030 | 131.271 | 60943.12 | 1685233.65 |
1833 | 2010.02.25 19:00 | sell | 228 | 0.10 | 135.037 | 0.000 | 0.000 | |
1834 | 2010.02.25 19:00 | modify | 228 | 0.10 | 135.037 | 138.037 | 125.037 | |
1835 | 2010.03.01 12:30 | modify | 228 | 0.10 | 135.037 | 137.010 | 125.037 | |
1836 | 2010.03.01 13:00 | modify | 228 | 0.10 | 135.037 | 136.355 | 125.037 | |
1837 | 2010.03.01 14:00 | modify | 228 | 0.10 | 135.037 | 135.485 | 125.037 | |
1838 | 2010.03.02 11:00 | modify | 228 | 0.10 | 135.037 | 135.450 | 125.037 | |
1839 | 2010.03.02 11:30 | modify | 228 | 0.10 | 135.037 | 135.340 | 125.037 | |
1840 | 2010.03.02 21:30 | modify | 228 | 0.10 | 135.037 | 135.335 | 125.037 | |
1841 | 2010.03.02 22:00 | modify | 228 | 0.10 | 135.037 | 135.240 | 125.037 | |
1842 | 2010.03.03 08:30 | close | 228 | 0.10 | 133.501 | 135.240 | 125.037 | 14591.46 | 1699825.11 |
1843 | 2010.03.05 02:30 | buy | 229 | 0.10 | 134.227 | 0.000 | 0.000 | |
1844 | 2010.03.05 02:30 | modify | 229 | 0.10 | 134.227 | 131.227 | 144.227 | |
1845 | 2010.03.05 16:00 | modify | 229 | 0.10 | 134.227 | 132.825 | 144.227 | |
1846 | 2010.03.05 17:00 | modify | 229 | 0.10 | 134.227 | 133.015 | 144.227 | |
1847 | 2010.03.05 17:30 | modify | 229 | 0.10 | 134.227 | 133.345 | 144.227 | |
1848 | 2010.03.05 18:00 | modify | 229 | 0.10 | 134.227 | 134.050 | 144.227 | |
1849 | 2010.03.05 18:30 | modify | 229 | 0.10 | 134.227 | 134.280 | 144.227 | |
1850 | 2010.03.08 01:30 | modify | 229 | 0.10 | 134.227 | 134.305 | 144.227 | |
1851 | 2010.03.08 02:00 | modify | 229 | 0.10 | 134.227 | 134.495 | 144.227 | |
1852 | 2010.03.08 05:30 | modify | 229 | 0.10 | 134.227 | 134.510 | 144.227 | |
1853 | 2010.03.08 21:00 | close | 229 | 0.10 | 136.115 | 134.510 | 144.227 | 18990.26 | 1718815.37 |
1854 | 2010.03.09 11:30 | sell | 230 | 0.10 | 134.383 | 0.000 | 0.000 | |
1855 | 2010.03.09 11:30 | modify | 230 | 0.10 | 134.383 | 137.383 | 124.383 | |
1856 | 2010.03.10 11:00 | close | 230 | 0.10 | 134.649 | 137.383 | 124.383 | -2853.00 | 1715962.37 |
1857 | 2010.03.10 22:00 | buy | 231 | 0.10 | 135.569 | 0.000 | 0.000 | |
1858 | 2010.03.10 22:00 | modify | 231 | 0.10 | 135.569 | 132.569 | 145.569 | |
1859 | 2010.03.11 14:00 | modify | 231 | 0.10 | 135.569 | 133.595 | 145.569 | |
1860 | 2010.03.11 14:30 | modify | 231 | 0.10 | 135.569 | 133.640 | 145.569 | |
1861 | 2010.03.11 15:00 | modify | 231 | 0.10 | 135.569 | 133.665 | 145.569 | |
1862 | 2010.03.11 22:30 | modify | 231 | 0.10 | 135.569 | 133.675 | 145.569 | |
1863 | 2010.03.12 01:00 | modify | 231 | 0.10 | 135.569 | 133.810 | 145.569 | |
1864 | 2010.03.12 01:30 | modify | 231 | 0.10 | 135.569 | 134.005 | 145.569 | |
1865 | 2010.03.12 10:30 | modify | 231 | 0.10 | 135.569 | 134.175 | 145.569 | |
1866 | 2010.03.12 11:30 | modify | 231 | 0.10 | 135.569 | 134.185 | 145.569 | |
1867 | 2010.03.12 12:30 | modify | 231 | 0.10 | 135.569 | 134.225 | 145.569 | |
1868 | 2010.03.12 13:30 | modify | 231 | 0.10 | 135.569 | 134.310 | 145.569 | |
1869 | 2010.03.12 14:00 | modify | 231 | 0.10 | 135.569 | 134.315 | 145.569 | |
1870 | 2010.03.12 14:30 | modify | 231 | 0.10 | 135.569 | 134.325 | 145.569 | |
1871 | 2010.03.12 15:00 | modify | 231 | 0.10 | 135.569 | 134.395 | 145.569 | |
1872 | 2010.03.12 15:30 | modify | 231 | 0.10 | 135.569 | 134.510 | 145.569 | |
1873 | 2010.03.12 16:00 | modify | 231 | 0.10 | 135.569 | 135.075 | 145.569 | |
1874 | 2010.03.12 18:30 | modify | 231 | 0.10 | 135.569 | 135.150 | 145.569 | |
1875 | 2010.03.15 15:30 | close | 231 | 0.10 | 136.316 | 135.150 | 145.569 | 8018.34 | 1723980.71 |
1876 | 2010.03.16 03:00 | sell | 232 | 0.10 | 135.907 | 0.000 | 0.000 | |
1877 | 2010.03.16 03:00 | modify | 232 | 0.10 | 135.907 | 138.907 | 125.907 | |
1878 | 2010.03.16 19:00 | close | 232 | 0.10 | 137.395 | 138.907 | 125.907 | -14880.00 | 1709100.71 |
1879 | 2010.03.17 03:30 | buy | 233 | 0.10 | 137.664 | 0.000 | 0.000 | |
1880 | 2010.03.17 03:30 | modify | 233 | 0.10 | 137.664 | 134.664 | 147.664 | |
1881 | 2010.03.17 13:00 | modify | 233 | 0.10 | 137.664 | 136.285 | 147.664 | |
1882 | 2010.03.18 12:00 | close | 233 | 0.10 | 137.512 | 136.285 | 147.664 | -1185.58 | 1707915.13 |
1883 | 2010.03.19 13:00 | sell | 234 | 0.10 | 136.968 | 0.000 | 0.000 | |
1884 | 2010.03.19 13:00 | modify | 234 | 0.10 | 136.968 | 139.968 | 126.968 | |
1885 | 2010.03.19 18:30 | modify | 234 | 0.10 | 136.968 | 138.660 | 126.968 | |
1886 | 2010.03.19 19:00 | modify | 234 | 0.10 | 136.968 | 138.610 | 126.968 | |
1887 | 2010.03.19 19:30 | modify | 234 | 0.10 | 136.968 | 138.400 | 126.968 | |
1888 | 2010.03.22 00:30 | modify | 234 | 0.10 | 136.968 | 138.393 | 126.968 | |
1889 | 2010.03.22 02:00 | modify | 234 | 0.10 | 136.968 | 138.345 | 126.968 | |
1890 | 2010.03.22 03:00 | modify | 234 | 0.10 | 136.968 | 138.320 | 126.968 | |
1891 | 2010.03.22 06:30 | modify | 234 | 0.10 | 136.968 | 138.285 | 126.968 | |
1892 | 2010.03.22 07:00 | modify | 234 | 0.10 | 136.968 | 137.935 | 126.968 | |
1893 | 2010.03.22 16:30 | modify | 234 | 0.10 | 136.968 | 137.675 | 126.968 | |
1894 | 2010.03.23 02:30 | close | 234 | 0.10 | 136.336 | 137.675 | 126.968 | 5930.84 | 1713845.97 |
1895 | 2010.03.24 15:30 | buy | 235 | 0.10 | 136.895 | 0.000 | 0.000 | |
1896 | 2010.03.24 15:30 | modify | 235 | 0.10 | 136.895 | 133.895 | 146.895 | |
1897 | 2010.03.25 13:30 | modify | 235 | 0.10 | 136.895 | 134.900 | 146.895 | |
1898 | 2010.03.25 14:00 | modify | 235 | 0.10 | 136.895 | 135.005 | 146.895 | |
1899 | 2010.03.25 14:30 | modify | 235 | 0.10 | 136.895 | 135.270 | 146.895 | |
1900 | 2010.03.26 13:00 | close | 235 | 0.10 | 137.371 | 135.270 | 146.895 | 5202.19 | 1719048.15 |
1901 | 2010.03.26 21:30 | buy | 236 | 0.10 | 137.735 | 0.000 | 0.000 | |
1902 | 2010.03.26 21:30 | modify | 236 | 0.10 | 137.735 | 134.735 | 147.735 | |
1903 | 2010.03.29 09:30 | modify | 236 | 0.10 | 137.735 | 135.765 | 147.735 | |
1904 | 2010.03.29 10:00 | modify | 236 | 0.10 | 137.735 | 135.860 | 147.735 | |
1905 | 2010.03.29 10:30 | modify | 236 | 0.10 | 137.735 | 136.065 | 147.735 | |
1906 | 2010.03.29 11:00 | modify | 236 | 0.10 | 137.735 | 136.315 | 147.735 | |
1907 | 2010.03.30 09:30 | close | 236 | 0.10 | 139.230 | 136.315 | 147.735 | 15172.72 | 1734220.87 |
1908 | 2010.03.30 12:30 | buy | 237 | 0.10 | 139.492 | 0.000 | 0.000 | |
1909 | 2010.03.30 12:30 | modify | 237 | 0.10 | 139.492 | 136.492 | 149.492 | |
1910 | 2010.03.30 17:00 | modify | 237 | 0.10 | 139.492 | 137.515 | 149.492 | |
1911 | 2010.03.30 17:30 | modify | 237 | 0.10 | 139.492 | 137.585 | 149.492 | |
1912 | 2010.03.30 18:00 | modify | 237 | 0.10 | 139.492 | 137.765 | 149.492 | |
1913 | 2010.03.31 04:30 | modify | 237 | 0.10 | 139.492 | 137.865 | 149.492 | |
1914 | 2010.03.31 05:30 | modify | 237 | 0.10 | 139.492 | 137.880 | 149.492 | |
1915 | 2010.03.31 06:00 | modify | 237 | 0.10 | 139.492 | 137.885 | 149.492 | |
1916 | 2010.03.31 06:30 | modify | 237 | 0.10 | 139.492 | 137.910 | 149.492 | |
1917 | 2010.03.31 07:00 | modify | 237 | 0.10 | 139.492 | 138.135 | 149.492 | |
1918 | 2010.03.31 08:00 | modify | 237 | 0.10 | 139.492 | 138.170 | 149.492 | |
1919 | 2010.03.31 12:00 | modify | 237 | 0.10 | 139.492 | 138.420 | 149.492 | |
1920 | 2010.03.31 12:30 | modify | 237 | 0.10 | 139.492 | 138.740 | 149.492 | |
1921 | 2010.03.31 13:00 | modify | 237 | 0.10 | 139.492 | 138.760 | 149.492 | |
1922 | 2010.03.31 14:00 | modify | 237 | 0.10 | 139.492 | 138.795 | 149.492 | |
1923 | 2010.03.31 14:30 | modify | 237 | 0.10 | 139.492 | 138.805 | 149.492 | |
1924 | 2010.03.31 15:00 | modify | 237 | 0.10 | 139.492 | 138.905 | 149.492 | |
1925 | 2010.03.31 18:00 | modify | 237 | 0.10 | 139.492 | 139.025 | 149.492 | |
1926 | 2010.03.31 18:30 | modify | 237 | 0.10 | 139.492 | 139.115 | 149.492 | |
1927 | 2010.03.31 19:00 | modify | 237 | 0.10 | 139.492 | 139.130 | 149.492 | |
1928 | 2010.03.31 19:30 | modify | 237 | 0.10 | 139.492 | 139.230 | 149.492 | |
1929 | 2010.03.31 20:30 | modify | 237 | 0.10 | 139.492 | 139.270 | 149.492 | |
1930 | 2010.04.01 02:00 | modify | 237 | 0.10 | 139.492 | 139.395 | 149.492 | |
1931 | 2010.04.01 03:30 | modify | 237 | 0.10 | 139.492 | 139.535 | 149.492 | |
1932 | 2010.04.01 09:00 | modify | 237 | 0.10 | 139.492 | 139.565 | 149.492 | |
1933 | 2010.04.01 09:30 | modify | 237 | 0.10 | 139.492 | 139.675 | 149.492 | |
1934 | 2010.04.01 10:30 | modify | 237 | 0.10 | 139.492 | 139.890 | 149.492 | |
1935 | 2010.04.01 15:00 | modify | 237 | 0.10 | 139.492 | 139.925 | 149.492 | |
1936 | 2010.04.01 15:30 | modify | 237 | 0.10 | 139.492 | 139.975 | 149.492 | |
1937 | 2010.04.01 16:00 | modify | 237 | 0.10 | 139.492 | 140.125 | 149.492 | |
1938 | 2010.04.01 16:30 | modify | 237 | 0.10 | 139.492 | 140.150 | 149.492 | |
1939 | 2010.04.01 17:00 | modify | 237 | 0.10 | 139.492 | 140.305 | 149.492 | |
1940 | 2010.04.01 18:00 | modify | 237 | 0.10 | 139.492 | 140.900 | 149.492 | |
1941 | 2010.04.01 18:30 | modify | 237 | 0.10 | 139.492 | 141.192 | 149.492 | |
1942 | 2010.04.02 23:30 | modify | 237 | 0.10 | 139.492 | 141.205 | 149.492 | |
1943 | 2010.04.05 00:00 | modify | 237 | 0.10 | 139.492 | 141.955 | 149.492 | |
1944 | 2010.04.05 00:30 | modify | 237 | 0.10 | 139.492 | 141.975 | 149.492 | |
1945 | 2010.04.05 01:00 | modify | 237 | 0.10 | 139.492 | 141.192 | 149.492 | |
1946 | 2010.04.05 01:30 | modify | 237 | 0.10 | 139.492 | 141.780 | 149.492 | |
1947 | 2010.04.05 02:00 | modify | 237 | 0.10 | 139.492 | 141.192 | 149.492 | |
1948 | 2010.04.05 02:30 | modify | 237 | 0.10 | 139.492 | 141.560 | 149.492 | |
1949 | 2010.04.05 03:00 | modify | 237 | 0.10 | 139.492 | 141.192 | 149.492 | |
1950 | 2010.04.05 03:30 | modify | 237 | 0.10 | 139.492 | 141.485 | 149.492 | |
1951 | 2010.04.05 04:00 | modify | 237 | 0.10 | 139.492 | 141.192 | 149.492 | |
1952 | 2010.04.05 04:30 | modify | 237 | 0.10 | 139.492 | 141.505 | 149.492 | |
1953 | 2010.04.05 05:00 | modify | 237 | 0.10 | 139.492 | 141.192 | 149.492 | |
1954 | 2010.04.05 05:30 | modify | 237 | 0.10 | 139.492 | 141.445 | 149.492 | |
1955 | 2010.04.05 06:00 | modify | 237 | 0.10 | 139.492 | 141.192 | 149.492 | |
1956 | 2010.04.05 06:30 | modify | 237 | 0.10 | 139.492 | 141.360 | 149.492 | |
1957 | 2010.04.05 07:00 | modify | 237 | 0.10 | 139.492 | 141.400 | 149.492 | |
1958 | 2010.04.05 07:30 | modify | 237 | 0.10 | 139.492 | 141.192 | 149.492 | |
1959 | 2010.04.05 08:00 | modify | 237 | 0.10 | 139.492 | 141.305 | 149.492 | |
1960 | 2010.04.05 08:30 | modify | 237 | 0.10 | 139.492 | 141.430 | 149.492 | |
1961 | 2010.04.05 09:00 | modify | 237 | 0.10 | 139.492 | 141.192 | 149.492 | |
1962 | 2010.04.05 09:30 | modify | 237 | 0.10 | 139.492 | 141.385 | 149.492 | |
1963 | 2010.04.05 10:00 | modify | 237 | 0.10 | 139.492 | 141.192 | 149.492 | |
1964 | 2010.04.05 10:30 | modify | 237 | 0.10 | 139.492 | 141.335 | 149.492 | |
1965 | 2010.04.05 11:00 | modify | 237 | 0.10 | 139.492 | 141.425 | 149.492 | |
1966 | 2010.04.05 11:30 | modify | 237 | 0.10 | 139.492 | 141.192 | 149.492 | |
1967 | 2010.04.05 12:00 | modify | 237 | 0.10 | 139.492 | 141.230 | 149.492 | |
1968 | 2010.04.05 12:30 | modify | 237 | 0.10 | 139.492 | 141.290 | 149.492 | |
1969 | 2010.04.05 13:00 | modify | 237 | 0.10 | 139.492 | 141.192 | 149.492 | |
1970 | 2010.04.05 13:30 | modify | 237 | 0.10 | 139.492 | 141.265 | 149.492 | |
1971 | 2010.04.05 14:00 | modify | 237 | 0.10 | 139.492 | 141.192 | 149.492 | |
1972 | 2010.04.05 14:30 | modify | 237 | 0.10 | 139.492 | 141.590 | 149.492 | |
1973 | 2010.04.05 15:00 | modify | 237 | 0.10 | 139.492 | 141.192 | 149.492 | |
1974 | 2010.04.05 15:30 | modify | 237 | 0.10 | 139.492 | 141.300 | 149.492 | |
1975 | 2010.04.05 16:00 | modify | 237 | 0.10 | 139.492 | 141.495 | 149.492 | |
1976 | 2010.04.05 16:30 | modify | 237 | 0.10 | 139.492 | 141.545 | 149.492 | |
1977 | 2010.04.05 17:00 | modify | 237 | 0.10 | 139.492 | 141.725 | 149.492 | |
1978 | 2010.04.05 17:30 | modify | 237 | 0.10 | 139.492 | 141.815 | 149.492 | |
1979 | 2010.04.05 18:00 | modify | 237 | 0.10 | 139.492 | 141.192 | 149.492 | |
1980 | 2010.04.05 18:30 | modify | 237 | 0.10 | 139.492 | 141.410 | 149.492 | |
1981 | 2010.04.05 19:00 | modify | 237 | 0.10 | 139.492 | 141.192 | 149.492 | |
1982 | 2010.04.05 20:00 | modify | 237 | 0.10 | 139.492 | 141.280 | 149.492 | |
1983 | 2010.04.05 20:30 | modify | 237 | 0.10 | 139.492 | 141.192 | 149.492 | |
1984 | 2010.04.05 21:00 | modify | 237 | 0.10 | 139.492 | 141.400 | 149.492 | |
1985 | 2010.04.05 21:30 | modify | 237 | 0.10 | 139.492 | 141.192 | 149.492 | |
1986 | 2010.04.05 22:00 | modify | 237 | 0.10 | 139.492 | 141.430 | 149.492 | |
1987 | 2010.04.05 22:30 | modify | 237 | 0.10 | 139.492 | 141.435 | 149.492 | |
1988 | 2010.04.05 23:00 | modify | 237 | 0.10 | 139.492 | 141.192 | 149.492 | |
1989 | 2010.04.05 23:30 | modify | 237 | 0.10 | 139.492 | 141.495 | 149.492 | |
1990 | 2010.04.06 00:00 | modify | 237 | 0.10 | 139.492 | 141.595 | 149.492 | |
1991 | 2010.04.06 00:30 | modify | 237 | 0.10 | 139.492 | 141.192 | 149.492 | |
1992 | 2010.04.06 01:00 | modify | 237 | 0.10 | 139.492 | 141.490 | 149.492 | |
1993 | 2010.04.06 01:30 | modify | 237 | 0.10 | 139.492 | 141.530 | 149.492 | |
1994 | 2010.04.06 02:00 | modify | 237 | 0.10 | 139.492 | 141.635 | 149.492 | |
1995 | 2010.04.06 02:30 | modify | 237 | 0.10 | 139.492 | 141.690 | 149.492 | |
1996 | 2010.04.06 03:00 | modify | 237 | 0.10 | 139.492 | 141.192 | 149.492 | |
1997 | 2010.04.06 04:30 | close | 237 | 0.10 | 143.364 | 141.192 | 149.492 | 39523.77 | 1773744.64 |
1998 | 2010.04.06 12:00 | sell | 238 | 0.10 | 142.085 | 0.000 | 0.000 | |
1999 | 2010.04.06 12:00 | modify | 238 | 0.10 | 142.085 | 145.085 | 132.085 | |
2000 | 2010.04.07 09:30 | close | 238 | 0.10 | 143.211 | 145.085 | 132.085 | -11464.81 | 1762279.83 |
2001 | 2010.04.07 20:30 | sell | 239 | 0.10 | 142.702 | 0.000 | 0.000 | |
2002 | 2010.04.07 20:30 | modify | 239 | 0.10 | 142.702 | 145.702 | 132.702 | |
2003 | 2010.04.08 03:00 | modify | 239 | 0.10 | 142.702 | 144.590 | 132.702 | |
2004 | 2010.04.08 09:30 | modify | 239 | 0.10 | 142.702 | 144.275 | 132.702 | |
2005 | 2010.04.08 10:00 | modify | 239 | 0.10 | 142.702 | 144.260 | 132.702 | |
2006 | 2010.04.08 10:30 | modify | 239 | 0.10 | 142.702 | 143.880 | 132.702 | |
2007 | 2010.04.08 11:00 | modify | 239 | 0.10 | 142.702 | 143.850 | 132.702 | |
2008 | 2010.04.09 05:00 | close | 239 | 0.10 | 142.857 | 143.850 | 132.702 | -2364.63 | 1759915.20 |
2009 | 2010.04.09 09:30 | buy | 240 | 0.10 | 143.314 | 0.000 | 0.000 | |
2010 | 2010.04.09 09:30 | modify | 240 | 0.10 | 143.314 | 140.314 | 153.314 | |
2011 | 2010.04.09 12:00 | modify | 240 | 0.10 | 143.314 | 141.365 | 153.314 | |
2012 | 2010.04.09 13:00 | modify | 240 | 0.10 | 143.314 | 141.405 | 153.314 | |
2013 | 2010.04.12 08:00 | modify | 240 | 0.10 | 143.314 | 141.440 | 153.314 | |
2014 | 2010.04.12 11:00 | modify | 240 | 0.10 | 143.314 | 141.545 | 153.314 | |
2015 | 2010.04.12 11:30 | modify | 240 | 0.10 | 143.314 | 141.555 | 153.314 | |
2016 | 2010.04.12 12:00 | modify | 240 | 0.10 | 143.314 | 141.660 | 153.314 | |
2017 | 2010.04.12 12:30 | modify | 240 | 0.10 | 143.314 | 141.665 | 153.314 | |
2018 | 2010.04.12 13:00 | modify | 240 | 0.10 | 143.314 | 141.700 | 153.314 | |
2019 | 2010.04.13 01:30 | close | 240 | 0.10 | 143.335 | 141.700 | 153.314 | 441.13 | 1760356.34 |
2020 | 2010.04.13 03:30 | sell | 241 | 0.10 | 142.610 | 0.000 | 0.000 | |
2021 | 2010.04.13 03:30 | modify | 241 | 0.10 | 142.610 | 145.610 | 132.610 | |
2022 | 2010.04.14 03:00 | close | 241 | 0.10 | 143.399 | 145.610 | 132.610 | -8095.04 | 1752261.29 |
2023 | 2010.04.14 12:00 | buy | 242 | 0.10 | 144.209 | 0.000 | 0.000 | |
2024 | 2010.04.14 12:00 | modify | 242 | 0.10 | 144.209 | 141.209 | 154.209 | |
2025 | 2010.04.15 06:30 | modify | 242 | 0.10 | 144.209 | 142.250 | 154.209 | |
2026 | 2010.04.15 15:00 | close | 242 | 0.10 | 143.797 | 142.250 | 154.209 | -3771.58 | 1748489.72 |
2027 | 2010.04.16 08:00 | sell | 243 | 0.10 | 143.107 | 0.000 | 0.000 | |
2028 | 2010.04.16 08:00 | modify | 243 | 0.10 | 143.107 | 146.107 | 133.107 | |
2029 | 2010.04.16 18:00 | modify | 243 | 0.10 | 143.107 | 144.830 | 133.107 | |
2030 | 2010.04.16 18:30 | modify | 243 | 0.10 | 143.107 | 144.530 | 133.107 | |
2031 | 2010.04.16 19:00 | modify | 243 | 0.10 | 143.107 | 144.395 | 133.107 | |
2032 | 2010.04.16 20:00 | modify | 243 | 0.10 | 143.107 | 144.365 | 133.107 | |
2033 | 2010.04.16 20:30 | modify | 243 | 0.10 | 143.107 | 144.305 | 133.107 | |
2034 | 2010.04.19 00:00 | modify | 243 | 0.10 | 143.107 | 143.060 | 133.107 | |
2035 | 2010.04.19 06:30 | modify | 243 | 0.10 | 143.107 | 143.005 | 133.107 | |
2036 | 2010.04.19 08:30 | modify | 243 | 0.10 | 143.107 | 142.835 | 133.107 | |
2037 | 2010.04.19 10:00 | modify | 243 | 0.10 | 143.107 | 142.265 | 133.107 | |
2038 | 2010.04.20 01:00 | close | 243 | 0.10 | 141.763 | 142.265 | 133.107 | 13036.53 | 1761526.24 |
2039 | 2010.04.20 12:30 | buy | 244 | 0.10 | 142.889 | 0.000 | 0.000 | |
2040 | 2010.04.20 12:30 | modify | 244 | 0.10 | 142.889 | 139.889 | 152.889 | |
2041 | 2010.04.21 09:30 | modify | 244 | 0.10 | 142.889 | 140.915 | 152.889 | |
2042 | 2010.04.21 10:00 | modify | 244 | 0.10 | 142.889 | 141.000 | 152.889 | |
2043 | 2010.04.21 12:00 | modify | 244 | 0.10 | 142.889 | 141.090 | 152.889 | |
2044 | 2010.04.21 12:30 | modify | 244 | 0.10 | 142.889 | 141.345 | 152.889 | |
2045 | 2010.04.22 09:30 | close | 244 | 0.10 | 143.875 | 141.345 | 152.889 | 10322.25 | 1771848.49 |
2046 | 2010.04.23 16:00 | buy | 245 | 0.10 | 144.163 | 0.000 | 0.000 | |
2047 | 2010.04.23 16:00 | modify | 245 | 0.10 | 144.163 | 141.163 | 154.163 | |
2048 | 2010.04.26 03:00 | modify | 245 | 0.10 | 144.163 | 142.190 | 154.163 | |
2049 | 2010.04.26 03:30 | modify | 245 | 0.10 | 144.163 | 142.415 | 154.163 | |
2050 | 2010.04.26 04:00 | modify | 245 | 0.10 | 144.163 | 142.720 | 154.163 | |
2051 | 2010.04.26 05:00 | modify | 245 | 0.10 | 144.163 | 142.900 | 154.163 | |
2052 | 2010.04.26 08:30 | modify | 245 | 0.10 | 144.163 | 142.905 | 154.163 | |
2053 | 2010.04.26 10:00 | modify | 245 | 0.10 | 144.163 | 143.030 | 154.163 | |
2054 | 2010.04.26 10:30 | modify | 245 | 0.10 | 144.163 | 143.040 | 154.163 | |
2055 | 2010.04.26 16:00 | modify | 245 | 0.10 | 144.163 | 143.070 | 154.163 | |
2056 | 2010.04.27 04:30 | close | 245 | 0.10 | 145.104 | 143.070 | 154.163 | 9643.50 | 1781491.99 |
2057 | 2010.04.27 15:00 | sell | 246 | 0.10 | 143.882 | 0.000 | 0.000 | |
2058 | 2010.04.27 15:00 | modify | 246 | 0.10 | 143.882 | 146.882 | 133.882 | |
2059 | 2010.04.27 18:30 | modify | 246 | 0.10 | 143.882 | 145.315 | 133.882 | |
2060 | 2010.04.27 19:00 | modify | 246 | 0.10 | 143.882 | 144.875 | 133.882 | |
2061 | 2010.04.27 19:30 | modify | 246 | 0.10 | 143.882 | 144.660 | 133.882 | |
2062 | 2010.04.28 00:30 | modify | 246 | 0.10 | 143.882 | 144.510 | 133.882 | |
2063 | 2010.04.28 19:30 | close | 246 | 0.10 | 142.609 | 144.510 | 133.882 | 12526.36 | 1794018.35 |
2064 | 2010.04.29 17:30 | buy | 247 | 0.10 | 143.849 | 0.000 | 0.000 | |
2065 | 2010.04.29 17:30 | modify | 247 | 0.10 | 143.849 | 140.849 | 153.849 | |
2066 | 2010.04.30 10:00 | modify | 247 | 0.10 | 143.849 | 142.015 | 153.849 | |
2067 | 2010.04.30 10:30 | modify | 247 | 0.10 | 143.849 | 142.120 | 153.849 | |
2068 | 2010.04.30 12:00 | modify | 247 | 0.10 | 143.849 | 142.315 | 153.849 | |
2069 | 2010.04.30 12:30 | modify | 247 | 0.10 | 143.849 | 142.350 | 153.849 | |
2070 | 2010.05.03 01:00 | close | 247 | 0.10 | 143.809 | 142.350 | 153.849 | -168.19 | 1793850.16 |
2071 | 2010.05.03 21:00 | buy | 248 | 0.10 | 144.329 | 0.000 | 0.000 | |
2072 | 2010.05.03 21:00 | modify | 248 | 0.10 | 144.329 | 141.329 | 154.329 | |
2073 | 2010.05.04 16:00 | close | 248 | 0.10 | 143.137 | 141.329 | 154.329 | -11803.93 | 1782046.23 |
2074 | 2010.05.05 06:00 | sell | 249 | 0.10 | 143.472 | 0.000 | 0.000 | |
2075 | 2010.05.05 06:00 | modify | 249 | 0.10 | 143.472 | 146.472 | 133.472 | |
2076 | 2010.05.05 15:30 | close | 249 | 0.10 | 143.240 | 146.472 | 133.472 | 2320.00 | 1784366.23 |
2077 | 2010.05.05 21:00 | sell | 250 | 0.10 | 142.097 | 0.000 | 0.000 | |
2078 | 2010.05.05 21:00 | modify | 250 | 0.10 | 142.097 | 145.097 | 132.097 | |
2079 | 2010.05.06 10:00 | modify | 250 | 0.10 | 142.097 | 143.095 | 132.097 | |
2080 | 2010.05.06 17:30 | modify | 250 | 0.10 | 142.097 | 142.930 | 132.097 | |
2081 | 2010.05.06 18:00 | modify | 250 | 0.10 | 142.097 | 142.485 | 132.097 | |
2082 | 2010.05.06 18:30 | modify | 250 | 0.10 | 142.097 | 141.825 | 132.097 | |
2083 | 2010.05.06 19:00 | close | 250 | 0.10 | 137.344 | 141.825 | 132.097 | 46922.02 | 1831288.25 |
2084 | 2010.06.14 15:00 | buy | 251 | 0.10 | 135.264 | 0.000 | 0.000 | |
2085 | 2010.06.14 15:00 | modify | 251 | 0.10 | 135.264 | 132.264 | 145.264 | |
2086 | 2010.06.15 12:00 | close | 251 | 0.10 | 134.346 | 132.264 | 145.264 | -9071.27 | 1822216.99 |
2087 | 2010.06.16 04:30 | buy | 252 | 0.10 | 135.621 | 0.000 | 0.000 | |
2088 | 2010.06.16 04:30 | modify | 252 | 0.10 | 135.621 | 132.621 | 145.621 | |
2089 | 2010.06.16 20:00 | close | 252 | 0.10 | 135.487 | 132.621 | 145.621 | -1340.00 | 1820876.99 |
2090 | 2010.06.17 10:00 | sell | 253 | 0.10 | 133.909 | 0.000 | 0.000 | |
2091 | 2010.06.17 10:00 | modify | 253 | 0.10 | 133.909 | 136.909 | 123.909 | |
2092 | 2010.06.18 02:00 | close | 253 | 0.10 | 134.621 | 136.909 | 123.909 | -7312.99 | 1813564.00 |
2093 | 2010.06.18 16:00 | sell | 254 | 0.10 | 134.232 | 0.000 | 0.000 | |
2094 | 2010.06.18 16:00 | modify | 254 | 0.10 | 134.232 | 137.232 | 124.232 | |
2095 | 2010.06.21 12:30 | close | 254 | 0.10 | 135.898 | 137.232 | 124.232 | -16851.75 | 1796712.25 |
2096 | 2010.06.21 12:30 | buy | 255 | 0.10 | 135.915 | 0.000 | 0.000 | |
2097 | 2010.06.21 12:30 | modify | 255 | 0.10 | 135.915 | 132.915 | 145.915 | |
2098 | 2010.06.22 06:30 | close | 255 | 0.10 | 134.326 | 132.915 | 145.915 | -15781.72 | 1780930.52 |
2099 | 2010.06.22 12:30 | sell | 256 | 0.10 | 133.162 | 0.000 | 0.000 | |
2100 | 2010.06.22 12:30 | modify | 256 | 0.10 | 133.162 | 136.162 | 123.162 | |
2101 | 2010.06.23 09:00 | close | 256 | 0.10 | 134.068 | 136.162 | 123.162 | -9251.88 | 1771678.64 |
2102 | 2010.06.24 02:30 | buy | 257 | 0.10 | 134.647 | 0.000 | 0.000 | |
2103 | 2010.06.24 02:30 | modify | 257 | 0.10 | 134.647 | 131.647 | 144.647 | |
2104 | 2010.06.24 14:30 | close | 257 | 0.10 | 133.574 | 131.647 | 144.647 | -10730.00 | 1760948.64 |
2105 | 2010.06.25 01:30 | sell | 258 | 0.10 | 133.742 | 0.000 | 0.000 | |
2106 | 2010.06.25 01:30 | modify | 258 | 0.10 | 133.742 | 136.742 | 123.742 | |
2107 | 2010.06.25 22:00 | close | 258 | 0.10 | 134.452 | 136.742 | 123.742 | -7100.00 | 1753848.64 |
2108 | 2010.06.28 06:30 | buy | 259 | 0.10 | 134.592 | 0.000 | 0.000 | |
2109 | 2010.06.28 06:30 | modify | 259 | 0.10 | 134.592 | 131.592 | 144.592 | |
2110 | 2010.06.29 14:00 | close | 259 | 0.10 | 133.548 | 131.592 | 144.592 | -10331.25 | 1743517.39 |
2111 | 2010.06.29 19:30 | sell | 260 | 0.10 | 133.434 | 0.000 | 0.000 | |
2112 | 2010.06.29 19:30 | modify | 260 | 0.10 | 133.434 | 136.434 | 123.434 | |
2113 | 2010.06.30 16:00 | modify | 260 | 0.10 | 133.434 | 135.390 | 123.434 | |
2114 | 2010.06.30 16:30 | modify | 260 | 0.10 | 133.434 | 135.345 | 123.434 | |
2115 | 2010.06.30 18:00 | modify | 260 | 0.10 | 133.434 | 135.100 | 123.434 | |
2116 | 2010.06.30 19:00 | modify | 260 | 0.10 | 133.434 | 134.995 | 123.434 | |
2117 | 2010.06.30 22:30 | modify | 260 | 0.10 | 133.434 | 134.890 | 123.434 | |
2118 | 2010.06.30 23:00 | modify | 260 | 0.10 | 133.434 | 134.765 | 123.434 | |
2119 | 2010.07.01 04:30 | modify | 260 | 0.10 | 133.434 | 134.650 | 123.434 | |
2120 | 2010.07.01 05:00 | modify | 260 | 0.10 | 133.434 | 134.285 | 123.434 | |
2121 | 2010.07.01 05:30 | modify | 260 | 0.10 | 133.434 | 134.165 | 123.434 | |
2122 | 2010.07.01 15:00 | modify | 260 | 0.10 | 133.434 | 134.035 | 123.434 | |
2123 | 2010.07.02 04:00 | close | 260 | 0.10 | 133.300 | 134.035 | 123.434 | 391.61 | 1743909.00 |
2124 | 2010.07.02 10:30 | buy | 261 | 0.10 | 133.648 | 0.000 | 0.000 | |
2125 | 2010.07.02 10:30 | modify | 261 | 0.10 | 133.648 | 130.648 | 143.648 | |
2126 | 2010.07.05 04:00 | close | 261 | 0.10 | 133.242 | 130.648 | 143.648 | -3952.58 | 1739956.42 |
2127 | 2010.07.05 21:00 | sell | 262 | 0.10 | 132.757 | 0.000 | 0.000 | |
2128 | 2010.07.05 21:00 | modify | 262 | 0.10 | 132.757 | 135.757 | 122.757 | |
2129 | 2010.07.06 14:30 | close | 262 | 0.10 | 133.411 | 135.757 | 122.757 | -6730.00 | 1733226.42 |
2130 | 2010.07.07 08:30 | sell | 263 | 0.10 | 132.366 | 0.000 | 0.000 | |
2131 | 2010.07.07 08:30 | modify | 263 | 0.10 | 132.366 | 135.366 | 122.366 | |
2132 | 2010.07.07 10:30 | modify | 263 | 0.10 | 132.366 | 134.270 | 122.366 | |
2133 | 2010.07.07 11:30 | modify | 263 | 0.10 | 132.366 | 134.245 | 122.366 | |
2134 | 2010.07.07 12:00 | modify | 263 | 0.10 | 132.366 | 134.125 | 122.366 | |
2135 | 2010.07.08 04:30 | close | 263 | 0.10 | 133.770 | 134.125 | 122.366 | -14611.52 | 1718614.90 |
2136 | 2010.07.08 09:00 | buy | 264 | 0.10 | 134.192 | 0.000 | 0.000 | |
2137 | 2010.07.08 09:00 | modify | 264 | 0.10 | 134.192 | 131.192 | 144.192 | |
2138 | 2010.07.12 00:05 | close | 264 | 0.10 | 133.732 | 131.192 | 144.192 | -4384.53 | 1714230.37 |
2139 | 2010.07.12 09:30 | sell | 265 | 0.10 | 132.870 | 0.000 | 0.000 | |
2140 | 2010.07.12 09:30 | modify | 265 | 0.10 | 132.870 | 135.870 | 122.870 | |
2141 | 2010.07.13 10:00 | close | 265 | 0.10 | 132.970 | 135.870 | 122.870 | -1190.53 | 1713039.84 |
2142 | 2010.07.13 22:00 | buy | 266 | 0.10 | 134.260 | 0.000 | 0.000 | |
2143 | 2010.07.13 22:00 | modify | 266 | 0.10 | 134.260 | 131.260 | 144.260 | |
2144 | 2010.07.14 03:30 | modify | 266 | 0.10 | 134.260 | 133.005 | 144.260 | |
2145 | 2010.07.15 02:30 | close | 266 | 0.10 | 134.869 | 133.005 | 144.260 | 6524.46 | 1719564.30 |
2146 | 2010.07.15 16:30 | buy | 267 | 0.10 | 134.780 | 0.000 | 0.000 | |
2147 | 2010.07.15 16:30 | modify | 267 | 0.10 | 134.780 | 131.780 | 144.780 | |
2148 | 2010.07.15 23:30 | close | 267 | 0.10 | 134.990 | 131.780 | 144.780 | 2100.00 | 1721664.30 |
2149 | 2010.07.16 13:30 | sell | 268 | 0.10 | 134.148 | 0.000 | 0.000 | |
2150 | 2010.07.16 13:30 | modify | 268 | 0.10 | 134.148 | 137.148 | 124.148 | |
2151 | 2010.07.16 15:00 | modify | 268 | 0.10 | 134.148 | 135.950 | 124.148 | |
2152 | 2010.07.16 15:30 | modify | 268 | 0.10 | 134.148 | 135.905 | 124.148 | |
2153 | 2010.07.16 17:00 | modify | 268 | 0.10 | 134.148 | 135.550 | 124.148 | |
2154 | 2010.07.16 17:30 | modify | 268 | 0.10 | 134.148 | 135.235 | 124.148 | |
2155 | 2010.07.16 18:30 | modify | 268 | 0.10 | 134.148 | 135.125 | 124.148 | |
2156 | 2010.07.16 19:00 | modify | 268 | 0.10 | 134.148 | 134.845 | 124.148 | |
2157 | 2010.07.19 17:30 | close | 268 | 0.10 | 132.097 | 134.845 | 124.148 | 20320.71 | 1741985.01 |
2158 | 2010.07.19 21:00 | sell | 269 | 0.10 | 132.043 | 0.000 | 0.000 | |
2159 | 2010.07.19 21:00 | modify | 269 | 0.10 | 132.043 | 135.043 | 122.043 | |
2160 | 2010.07.20 17:00 | close | 269 | 0.10 | 132.216 | 135.043 | 122.043 | -1918.85 | 1740066.16 |
2161 | 2010.07.22 05:30 | sell | 270 | 0.10 | 131.373 | 0.000 | 0.000 | |
2162 | 2010.07.22 05:30 | modify | 270 | 0.10 | 131.373 | 134.373 | 121.373 | |
2163 | 2010.07.22 22:00 | close | 270 | 0.10 | 132.850 | 134.373 | 121.373 | -14770.00 | 1725296.16 |
2164 | 2010.07.23 11:00 | buy | 271 | 0.10 | 133.151 | 0.000 | 0.000 | |
2165 | 2010.07.23 11:00 | modify | 271 | 0.10 | 133.151 | 130.151 | 143.151 | |
2166 | 2010.07.23 12:00 | modify | 271 | 0.10 | 133.151 | 131.390 | 143.151 | |
2167 | 2010.07.23 13:00 | modify | 271 | 0.10 | 133.151 | 131.720 | 143.151 | |
2168 | 2010.07.23 14:00 | modify | 271 | 0.10 | 133.151 | 131.880 | 143.151 | |
2169 | 2010.07.23 15:30 | modify | 271 | 0.10 | 133.151 | 132.070 | 143.151 | |
2170 | 2010.07.23 21:30 | modify | 271 | 0.10 | 133.151 | 132.125 | 143.151 | |
2171 | 2010.07.23 22:30 | modify | 271 | 0.10 | 133.151 | 132.205 | 143.151 | |
2172 | 2010.07.26 01:00 | modify | 271 | 0.10 | 133.151 | 132.230 | 143.151 | |
2173 | 2010.07.26 02:00 | modify | 271 | 0.10 | 133.151 | 132.290 | 143.151 | |
2174 | 2010.07.26 02:30 | modify | 271 | 0.10 | 133.151 | 132.395 | 143.151 | |
2175 | 2010.07.26 03:00 | modify | 271 | 0.10 | 133.151 | 132.695 | 143.151 | |
2176 | 2010.07.26 05:00 | modify | 271 | 0.10 | 133.151 | 132.780 | 143.151 | |
2177 | 2010.07.26 07:00 | modify | 271 | 0.10 | 133.151 | 132.820 | 143.151 | |
2178 | 2010.07.27 02:00 | close | 271 | 0.10 | 134.757 | 132.820 | 143.151 | 16277.04 | 1741573.20 |
2179 | 2010.07.27 14:30 | buy | 272 | 0.10 | 135.841 | 0.000 | 0.000 | |
2180 | 2010.07.27 14:30 | modify | 272 | 0.10 | 135.841 | 132.841 | 145.841 | |
2181 | 2010.07.27 18:00 | modify | 272 | 0.10 | 135.841 | 133.955 | 145.841 | |
2182 | 2010.07.27 19:30 | modify | 272 | 0.10 | 135.841 | 134.010 | 145.841 | |
2183 | 2010.07.27 20:00 | modify | 272 | 0.10 | 135.841 | 134.025 | 145.841 | |
2184 | 2010.07.27 21:00 | modify | 272 | 0.10 | 135.841 | 134.050 | 145.841 | |
2185 | 2010.07.27 21:30 | modify | 272 | 0.10 | 135.841 | 134.120 | 145.841 | |
2186 | 2010.07.27 22:00 | modify | 272 | 0.10 | 135.841 | 134.235 | 145.841 | |
2187 | 2010.07.27 22:30 | modify | 272 | 0.10 | 135.841 | 134.305 | 145.841 | |
2188 | 2010.07.27 23:00 | modify | 272 | 0.10 | 135.841 | 134.440 | 145.841 | |
2189 | 2010.07.28 10:00 | modify | 272 | 0.10 | 135.841 | 134.495 | 145.841 | |
2190 | 2010.07.28 11:30 | modify | 272 | 0.10 | 135.841 | 134.695 | 145.841 | |
2191 | 2010.07.28 21:30 | close | 272 | 0.10 | 136.369 | 134.695 | 145.841 | 5390.41 | 1746963.61 |
2192 | 2010.07.29 19:30 | sell | 273 | 0.10 | 135.149 | 0.000 | 0.000 | |
2193 | 2010.07.29 19:30 | modify | 273 | 0.10 | 135.149 | 138.149 | 125.149 | |
2194 | 2010.07.30 13:00 | modify | 273 | 0.10 | 135.149 | 137.100 | 125.149 | |
2195 | 2010.07.30 16:00 | modify | 273 | 0.10 | 135.149 | 137.070 | 125.149 | |
2196 | 2010.08.02 03:30 | close | 273 | 0.10 | 136.175 | 137.070 | 125.149 | -10647.81 | 1736315.81 |
2197 | 2010.08.02 09:30 | buy | 274 | 0.10 | 136.379 | 0.000 | 0.000 | |
2198 | 2010.08.02 09:30 | modify | 274 | 0.10 | 136.379 | 133.379 | 146.379 | |
2199 | 2010.08.02 12:30 | modify | 274 | 0.10 | 136.379 | 134.560 | 146.379 | |
2200 | 2010.08.02 16:00 | modify | 274 | 0.10 | 136.379 | 134.585 | 146.379 | |
2201 | 2010.08.02 17:30 | modify | 274 | 0.10 | 136.379 | 134.820 | 146.379 | |
2202 | 2010.08.03 02:00 | modify | 274 | 0.10 | 136.379 | 134.895 | 146.379 | |
2203 | 2010.08.03 16:00 | close | 274 | 0.10 | 136.991 | 134.895 | 146.379 | 6230.69 | 1742546.50 |
2204 | 2010.08.04 04:30 | sell | 275 | 0.10 | 136.327 | 0.000 | 0.000 | |
2205 | 2010.08.04 04:30 | modify | 275 | 0.10 | 136.327 | 139.327 | 126.327 | |
2206 | 2010.08.05 03:30 | close | 275 | 0.10 | 137.404 | 139.327 | 126.327 | -11358.04 | 1731188.45 |
2207 | 2010.08.05 17:30 | sell | 276 | 0.10 | 136.315 | 0.000 | 0.000 | |
2208 | 2010.08.05 17:30 | modify | 276 | 0.10 | 136.315 | 139.315 | 126.315 | |
2209 | 2010.08.06 16:30 | close | 276 | 0.10 | 135.607 | 139.315 | 126.315 | 6884.83 | 1738073.28 |
2210 | 2010.08.09 00:05 | sell | 277 | 0.10 | 136.227 | 0.000 | 0.000 | |
2211 | 2010.08.09 00:05 | modify | 277 | 0.10 | 136.227 | 139.227 | 126.227 | |
2212 | 2010.08.09 14:30 | close | 277 | 0.10 | 136.574 | 139.227 | 126.227 | -3470.00 | 1734603.28 |
2213 | 2010.08.09 16:30 | buy | 278 | 0.10 | 136.756 | 0.000 | 0.000 | |
2214 | 2010.08.09 16:30 | modify | 278 | 0.10 | 136.756 | 133.756 | 146.756 | |
2215 | 2010.08.10 08:00 | close | 278 | 0.10 | 135.543 | 133.756 | 146.756 | -12020.00 | 1722583.28 |
2216 | 2010.08.10 08:00 | sell | 279 | 0.10 | 135.539 | 0.000 | 0.000 | |
2217 | 2010.08.10 08:00 | modify | 279 | 0.10 | 135.539 | 138.539 | 125.539 | |
2218 | 2010.08.11 03:30 | modify | 279 | 0.10 | 135.539 | 137.490 | 125.539 | |
2219 | 2010.08.11 04:30 | modify | 279 | 0.10 | 135.539 | 137.350 | 125.539 | |
2220 | 2010.08.11 10:30 | modify | 279 | 0.10 | 135.539 | 137.155 | 125.539 | |
2221 | 2010.08.11 11:30 | modify | 279 | 0.10 | 135.539 | 137.115 | 125.539 | |
2222 | 2010.08.11 12:30 | modify | 279 | 0.10 | 135.539 | 136.925 | 125.539 | |
2223 | 2010.08.11 13:00 | modify | 279 | 0.10 | 135.539 | 136.155 | 125.539 | |
2224 | 2010.08.11 14:00 | modify | 279 | 0.10 | 135.539 | 136.055 | 125.539 | |
2225 | 2010.08.11 16:30 | modify | 279 | 0.10 | 135.539 | 136.000 | 125.539 | |
2226 | 2010.08.11 17:00 | modify | 279 | 0.10 | 135.539 | 135.840 | 125.539 | |
2227 | 2010.08.12 03:00 | modify | 279 | 0.10 | 135.539 | 135.835 | 125.539 | |
2228 | 2010.08.12 05:00 | modify | 279 | 0.10 | 135.539 | 135.795 | 125.539 | |
2229 | 2010.08.12 13:30 | close | 279 | 0.10 | 133.184 | 135.795 | 125.539 | 22782.92 | 1745366.21 |
2230 | 2010.08.12 20:00 | sell | 280 | 0.10 | 133.857 | 0.000 | 0.000 | |
2231 | 2010.08.12 20:00 | modify | 280 | 0.10 | 133.857 | 136.857 | 123.857 | |
2232 | 2010.08.13 00:05 | close | 280 | 0.10 | 133.739 | 136.857 | 123.857 | 988.56 | 1746354.76 |
2233 | 2010.08.16 19:30 | sell | 281 | 0.10 | 133.905 | 0.000 | 0.000 | |
2234 | 2010.08.16 19:30 | modify | 281 | 0.10 | 133.905 | 136.905 | 123.905 | |
2235 | 2010.08.17 12:30 | close | 281 | 0.10 | 133.770 | 136.905 | 123.905 | 1158.81 | 1747513.57 |
2236 | 2010.08.17 16:30 | sell | 282 | 0.10 | 133.489 | 0.000 | 0.000 | |
2237 | 2010.08.17 16:30 | modify | 282 | 0.10 | 133.489 | 136.489 | 123.489 | |
2238 | 2010.08.18 06:30 | modify | 282 | 0.10 | 133.489 | 135.470 | 123.489 | |
2239 | 2010.08.18 09:00 | modify | 282 | 0.10 | 133.489 | 135.275 | 123.489 | |
2240 | 2010.08.19 03:00 | close | 282 | 0.10 | 132.984 | 135.275 | 123.489 | 4287.40 | 1751800.97 |
2241 | 2010.08.20 17:00 | sell | 283 | 0.10 | 132.708 | 0.000 | 0.000 | |
2242 | 2010.08.20 17:00 | modify | 283 | 0.10 | 132.708 | 135.708 | 122.708 | |
2243 | 2010.08.23 02:00 | close | 283 | 0.10 | 133.044 | 135.708 | 122.708 | -3550.10 | 1748250.87 |
2244 | 2010.08.23 18:00 | sell | 284 | 0.10 | 132.071 | 0.000 | 0.000 | |
2245 | 2010.08.23 18:00 | modify | 284 | 0.10 | 132.071 | 135.071 | 122.071 | |
2246 | 2010.08.24 05:30 | modify | 284 | 0.10 | 132.071 | 134.025 | 122.071 | |
2247 | 2010.08.24 07:30 | modify | 284 | 0.10 | 132.071 | 133.950 | 122.071 | |
2248 | 2010.08.24 08:00 | modify | 284 | 0.10 | 132.071 | 133.795 | 122.071 | |
2249 | 2010.08.24 08:30 | modify | 284 | 0.10 | 132.071 | 133.745 | 122.071 | |
2250 | 2010.08.24 09:00 | modify | 284 | 0.10 | 132.071 | 133.705 | 122.071 | |
2251 | 2010.08.24 10:00 | modify | 284 | 0.10 | 132.071 | 133.540 | 122.071 | |
2252 | 2010.08.24 10:30 | modify | 284 | 0.10 | 132.071 | 133.085 | 122.071 | |
2253 | 2010.08.24 11:00 | modify | 284 | 0.10 | 132.071 | 132.885 | 122.071 | |
2254 | 2010.08.24 11:30 | modify | 284 | 0.10 | 132.071 | 132.615 | 122.071 | |
2255 | 2010.08.24 13:00 | modify | 284 | 0.10 | 132.071 | 132.495 | 122.071 | |
2256 | 2010.08.24 15:00 | modify | 284 | 0.10 | 132.071 | 132.395 | 122.071 | |
2257 | 2010.08.24 15:30 | modify | 284 | 0.10 | 132.071 | 131.915 | 122.071 | |
2258 | 2010.08.25 00:00 | modify | 284 | 0.10 | 132.071 | 131.875 | 122.071 | |
2259 | 2010.08.25 13:30 | close | 284 | 0.10 | 130.315 | 131.875 | 122.071 | 17186.27 | 1765437.14 |
2260 | 2010.08.26 07:00 | buy | 285 | 0.10 | 131.952 | 0.000 | 0.000 | |
2261 | 2010.08.26 07:00 | modify | 285 | 0.10 | 131.952 | 128.952 | 141.952 | |
2262 | 2010.08.27 06:00 | close | 285 | 0.10 | 130.852 | 128.952 | 141.952 | -10894.36 | 1754542.78 |
2263 | 2010.08.27 14:30 | buy | 286 | 0.10 | 131.454 | 0.000 | 0.000 | |
2264 | 2010.08.27 14:30 | modify | 286 | 0.10 | 131.454 | 128.454 | 141.454 | |
2265 | 2010.08.27 19:30 | modify | 286 | 0.10 | 131.454 | 129.600 | 141.454 | |
2266 | 2010.08.27 20:30 | modify | 286 | 0.10 | 131.454 | 129.745 | 141.454 | |
2267 | 2010.08.27 21:00 | modify | 286 | 0.10 | 131.454 | 129.750 | 141.454 | |
2268 | 2010.08.30 00:30 | modify | 286 | 0.10 | 131.454 | 129.890 | 141.454 | |
2269 | 2010.08.30 01:30 | modify | 286 | 0.10 | 131.454 | 130.260 | 141.454 | |
2270 | 2010.08.30 02:30 | modify | 286 | 0.10 | 131.454 | 130.295 | 141.454 | |
2271 | 2010.08.30 03:00 | modify | 286 | 0.10 | 131.454 | 130.300 | 141.454 | |
2272 | 2010.08.30 03:30 | modify | 286 | 0.10 | 131.454 | 130.360 | 141.454 | |
2273 | 2010.08.30 04:00 | modify | 286 | 0.10 | 131.454 | 130.520 | 141.454 | |
2274 | 2010.08.30 04:30 | modify | 286 | 0.10 | 131.454 | 130.625 | 141.454 | |
2275 | 2010.08.30 05:00 | modify | 286 | 0.10 | 131.454 | 130.840 | 141.454 | |
2276 | 2010.08.30 20:00 | close | 286 | 0.10 | 131.079 | 130.840 | 141.454 | -3643.33 | 1750899.45 |
2277 | 2010.08.31 04:30 | sell | 287 | 0.10 | 130.670 | 0.000 | 0.000 | |
2278 | 2010.08.31 04:30 | modify | 287 | 0.10 | 130.670 | 133.670 | 120.670 | |
2279 | 2010.08.31 09:00 | modify | 287 | 0.10 | 130.670 | 132.610 | 120.670 | |
2280 | 2010.08.31 09:30 | modify | 287 | 0.10 | 130.670 | 132.490 | 120.670 | |
2281 | 2010.08.31 15:30 | modify | 287 | 0.10 | 130.670 | 132.300 | 120.670 | |
2282 | 2010.08.31 18:00 | modify | 287 | 0.10 | 130.670 | 131.765 | 120.670 | |
2283 | 2010.08.31 19:30 | modify | 287 | 0.10 | 130.670 | 131.685 | 120.670 | |
2284 | 2010.08.31 22:00 | modify | 287 | 0.10 | 130.670 | 131.615 | 120.670 | |
2285 | 2010.08.31 22:30 | modify | 287 | 0.10 | 130.670 | 131.530 | 120.670 | |
2286 | 2010.09.01 18:00 | close | 287 | 0.10 | 130.722 | 131.530 | 120.670 | -704.86 | 1750194.59 |
2287 | 2010.09.02 22:30 | sell | 288 | 0.10 | 129.591 | 0.000 | 0.000 | |
2288 | 2010.09.02 22:30 | modify | 288 | 0.10 | 129.591 | 132.591 | 119.591 | |
2289 | 2010.09.03 09:30 | close | 288 | 0.10 | 129.988 | 132.591 | 119.591 | -4155.67 | 1746038.92 |
2290 | 2010.09.03 22:00 | buy | 289 | 0.10 | 130.470 | 0.000 | 0.000 | |
2291 | 2010.09.03 22:00 | modify | 289 | 0.10 | 130.470 | 127.470 | 140.470 | |
2292 | 2010.09.06 14:30 | close | 289 | 0.10 | 129.341 | 127.470 | 140.470 | -11185.41 | 1734853.51 |
2293 | 2010.09.06 20:00 | sell | 290 | 0.10 | 129.756 | 0.000 | 0.000 | |
2294 | 2010.09.06 20:00 | modify | 290 | 0.10 | 129.756 | 132.756 | 119.756 | |
2295 | 2010.09.07 10:00 | modify | 290 | 0.10 | 129.756 | 131.655 | 119.756 | |
2296 | 2010.09.07 12:30 | modify | 290 | 0.10 | 129.756 | 131.605 | 119.756 | |
2297 | 2010.09.07 13:30 | modify | 290 | 0.10 | 129.756 | 131.535 | 119.756 | |
2298 | 2010.09.07 14:30 | modify | 290 | 0.10 | 129.756 | 131.475 | 119.756 | |
2299 | 2010.09.07 15:00 | modify | 290 | 0.10 | 129.756 | 131.305 | 119.756 | |
2300 | 2010.09.07 15:30 | modify | 290 | 0.10 | 129.756 | 130.920 | 119.756 | |
2301 | 2010.09.07 16:00 | modify | 290 | 0.10 | 129.756 | 130.815 | 119.756 | |
2302 | 2010.09.07 17:00 | modify | 290 | 0.10 | 129.756 | 130.780 | 119.756 | |
2303 | 2010.09.07 17:30 | modify | 290 | 0.10 | 129.756 | 130.775 | 119.756 | |
2304 | 2010.09.08 14:30 | close | 290 | 0.10 | 129.709 | 130.775 | 119.756 | 100.38 | 1734953.89 |
2305 | 2010.09.08 22:00 | buy | 291 | 0.10 | 130.023 | 0.000 | 0.000 | |
2306 | 2010.09.08 22:00 | modify | 291 | 0.10 | 130.023 | 127.023 | 140.023 | |
2307 | 2010.09.09 15:30 | close | 291 | 0.10 | 128.833 | 127.023 | 140.023 | -11586.45 | 1723367.44 |
2308 | 2010.09.13 08:00 | buy | 292 | 0.10 | 129.716 | 0.000 | 0.000 | |
2309 | 2010.09.13 08:00 | modify | 292 | 0.10 | 129.716 | 126.716 | 139.716 | |
2310 | 2010.09.14 01:30 | close | 292 | 0.10 | 128.979 | 126.716 | 139.716 | -7265.97 | 1716101.47 |
2311 | 2010.09.14 01:30 | sell | 293 | 0.10 | 128.971 | 0.000 | 0.000 | |
2312 | 2010.09.14 01:30 | modify | 293 | 0.10 | 128.971 | 131.971 | 118.971 | |
2313 | 2010.09.14 04:00 | modify | 293 | 0.10 | 128.971 | 130.925 | 118.971 | |
2314 | 2010.09.14 10:00 | modify | 293 | 0.10 | 128.971 | 130.895 | 118.971 | |
2315 | 2010.09.14 10:30 | modify | 293 | 0.10 | 128.971 | 130.880 | 118.971 | |
2316 | 2010.09.14 11:30 | modify | 293 | 0.10 | 128.971 | 130.655 | 118.971 | |
2317 | 2010.09.15 03:00 | close | 293 | 0.10 | 129.111 | 130.655 | 118.971 | -1584.58 | 1714516.89 |
2318 | 2010.09.15 07:30 | buy | 294 | 0.10 | 131.675 | 0.000 | 0.000 | |
2319 | 2010.09.15 07:30 | modify | 294 | 0.10 | 131.675 | 128.675 | 141.675 | |
2320 | 2010.09.15 11:00 | modify | 294 | 0.10 | 131.675 | 129.870 | 141.675 | |
2321 | 2010.09.15 15:00 | modify | 294 | 0.10 | 131.675 | 130.020 | 141.675 | |
2322 | 2010.09.15 15:30 | modify | 294 | 0.10 | 131.675 | 130.335 | 141.675 | |
2323 | 2010.09.15 16:00 | modify | 294 | 0.10 | 131.675 | 130.415 | 141.675 | |
2324 | 2010.09.15 17:30 | modify | 294 | 0.10 | 131.675 | 130.725 | 141.675 | |
2325 | 2010.09.15 18:00 | modify | 294 | 0.10 | 131.675 | 131.200 | 141.675 | |
2326 | 2010.09.15 19:00 | modify | 294 | 0.10 | 131.675 | 131.215 | 141.675 | |
2327 | 2010.09.16 00:30 | modify | 294 | 0.10 | 131.675 | 131.275 | 141.675 | |
2328 | 2010.09.16 01:00 | modify | 294 | 0.10 | 131.675 | 131.330 | 141.675 | |
2329 | 2010.09.16 18:00 | close | 294 | 0.10 | 133.972 | 131.330 | 141.675 | 23293.65 | 1737810.54 |
2330 | 2010.09.17 04:00 | buy | 295 | 0.10 | 133.852 | 0.000 | 0.000 | |
2331 | 2010.09.17 04:00 | modify | 295 | 0.10 | 133.852 | 130.852 | 143.852 | |
2332 | 2010.09.17 07:30 | modify | 295 | 0.10 | 133.852 | 131.855 | 143.852 | |
2333 | 2010.09.17 09:00 | modify | 295 | 0.10 | 133.852 | 131.970 | 143.852 | |
2334 | 2010.09.17 10:30 | modify | 295 | 0.10 | 133.852 | 132.095 | 143.852 | |
2335 | 2010.09.17 11:00 | modify | 295 | 0.10 | 133.852 | 132.135 | 143.852 | |
2336 | 2010.09.17 12:00 | modify | 295 | 0.10 | 133.852 | 132.255 | 143.852 | |
2337 | 2010.09.20 07:30 | close | 295 | 0.10 | 134.263 | 132.255 | 143.852 | 4218.08 | 1742028.62 |
2338 | 2010.09.21 10:30 | sell | 296 | 0.10 | 132.673 | 0.000 | 0.000 | |
2339 | 2010.09.21 10:30 | modify | 296 | 0.10 | 132.673 | 135.673 | 122.673 | |
2340 | 2010.09.22 10:30 | close | 296 | 0.10 | 133.018 | 135.673 | 122.673 | -3640.16 | 1738388.46 |
2341 | 2010.09.22 20:30 | sell | 297 | 0.10 | 132.077 | 0.000 | 0.000 | |
2342 | 2010.09.22 20:30 | modify | 297 | 0.10 | 132.077 | 135.077 | 122.077 | |
2343 | 2010.09.23 16:30 | close | 297 | 0.10 | 132.417 | 135.077 | 122.077 | -3967.64 | 1734420.82 |
2344 | 2010.09.24 07:30 | buy | 298 | 0.10 | 133.480 | 0.000 | 0.000 | |
2345 | 2010.09.24 07:30 | modify | 298 | 0.10 | 133.480 | 130.480 | 143.480 | |
2346 | 2010.09.27 18:30 | close | 298 | 0.10 | 133.348 | 130.480 | 143.480 | -1212.62 | 1733208.21 |
2347 | 2010.09.27 23:00 | buy | 299 | 0.10 | 133.521 | 0.000 | 0.000 | |
2348 | 2010.09.27 23:00 | modify | 299 | 0.10 | 133.521 | 130.521 | 143.521 | |
2349 | 2010.09.28 13:30 | close | 299 | 0.10 | 133.494 | 130.521 | 143.521 | -162.53 | 1733045.68 |
2350 | 2010.09.28 16:30 | sell | 300 | 0.10 | 132.447 | 0.000 | 0.000 | |
2351 | 2010.09.28 16:30 | modify | 300 | 0.10 | 132.447 | 135.447 | 122.447 | |
2352 | 2010.09.30 13:30 | close | 300 | 0.10 | 132.390 | 135.447 | 122.447 | -186.66 | 1732859.01 |
2353 | 2010.09.30 16:00 | sell | 301 | 0.10 | 131.695 | 0.000 | 0.000 | |
2354 | 2010.09.30 16:00 | modify | 301 | 0.10 | 131.695 | 134.695 | 121.695 | |
2355 | 2010.09.30 21:30 | modify | 301 | 0.10 | 131.695 | 133.655 | 121.695 | |
2356 | 2010.10.01 18:00 | close | 301 | 0.10 | 131.702 | 133.655 | 121.695 | -257.79 | 1732601.22 |
2357 | 2010.10.05 08:30 | buy | 302 | 0.10 | 132.435 | 0.000 | 0.000 | |
2358 | 2010.10.05 08:30 | modify | 302 | 0.10 | 132.435 | 129.435 | 142.435 | |
2359 | 2010.10.06 07:30 | close | 302 | 0.10 | 132.331 | 129.435 | 142.435 | -933.50 | 1731667.73 |
2360 | 2010.10.06 15:00 | sell | 303 | 0.10 | 131.797 | 0.000 | 0.000 | |
2361 | 2010.10.06 15:00 | modify | 303 | 0.10 | 131.797 | 134.797 | 121.797 | |
2362 | 2010.10.07 11:00 | modify | 303 | 0.10 | 131.797 | 133.765 | 121.797 | |
2363 | 2010.10.07 19:30 | modify | 303 | 0.10 | 131.797 | 133.605 | 121.797 | |
2364 | 2010.10.07 20:00 | modify | 303 | 0.10 | 131.797 | 133.465 | 121.797 | |
2365 | 2010.10.07 20:30 | modify | 303 | 0.10 | 131.797 | 133.360 | 121.797 | |
2366 | 2010.10.08 01:00 | modify | 303 | 0.10 | 131.797 | 133.330 | 121.797 | |
2367 | 2010.10.08 10:00 | modify | 303 | 0.10 | 131.797 | 133.325 | 121.797 | |
2368 | 2010.10.08 11:00 | modify | 303 | 0.10 | 131.797 | 133.170 | 121.797 | |
2369 | 2010.10.08 11:30 | modify | 303 | 0.10 | 131.797 | 133.045 | 121.797 | |
2370 | 2010.10.08 16:30 | modify | 303 | 0.10 | 131.797 | 132.970 | 121.797 | |
2371 | 2010.10.11 01:00 | modify | 303 | 0.10 | 131.797 | 132.860 | 121.797 | |
2372 | 2010.10.11 09:30 | close | 303 | 0.10 | 130.725 | 132.860 | 121.797 | 9780.18 | 1741447.90 |
2373 | 2010.10.12 04:00 | sell | 304 | 0.10 | 130.655 | 0.000 | 0.000 | |
2374 | 2010.10.12 04:00 | modify | 304 | 0.10 | 130.655 | 133.655 | 120.655 | |
2375 | 2010.10.12 09:30 | modify | 304 | 0.10 | 130.655 | 132.640 | 120.655 | |
2376 | 2010.10.12 12:00 | modify | 304 | 0.10 | 130.655 | 132.465 | 120.655 | |
2377 | 2010.10.12 12:30 | modify | 304 | 0.10 | 130.655 | 132.440 | 120.655 | |
2378 | 2010.10.12 15:00 | modify | 304 | 0.10 | 130.655 | 132.395 | 120.655 | |
2379 | 2010.10.12 16:30 | modify | 304 | 0.10 | 130.655 | 132.350 | 120.655 | |
2380 | 2010.10.12 17:00 | modify | 304 | 0.10 | 130.655 | 132.065 | 120.655 | |
2381 | 2010.10.12 17:30 | modify | 304 | 0.10 | 130.655 | 131.865 | 120.655 | |
2382 | 2010.10.12 18:00 | modify | 304 | 0.10 | 130.655 | 131.820 | 120.655 | |
2383 | 2010.10.13 03:30 | modify | 304 | 0.10 | 130.655 | 131.795 | 120.655 | |
2384 | 2010.10.13 17:00 | close | 304 | 0.10 | 129.516 | 131.795 | 120.655 | 11205.19 | 1752653.09 |
2385 | 2010.10.14 16:30 | buy | 305 | 0.10 | 130.380 | 0.000 | 0.000 | |
2386 | 2010.10.14 16:30 | modify | 305 | 0.10 | 130.380 | 127.380 | 140.380 | |
2387 | 2010.10.18 01:00 | close | 305 | 0.10 | 130.157 | 127.380 | 140.380 | -2020.11 | 1750632.98 |
2388 | 2010.10.18 06:00 | sell | 306 | 0.10 | 129.635 | 0.000 | 0.000 | |
2389 | 2010.10.18 06:00 | modify | 306 | 0.10 | 129.635 | 132.635 | 119.635 | |
2390 | 2010.10.18 10:30 | modify | 306 | 0.10 | 129.635 | 131.605 | 119.635 | |
2391 | 2010.10.18 11:30 | modify | 306 | 0.10 | 129.635 | 131.550 | 119.635 | |
2392 | 2010.10.19 09:30 | close | 306 | 0.10 | 129.182 | 131.550 | 119.635 | 4345.45 | 1754978.43 |
2393 | 2010.10.19 14:30 | sell | 307 | 0.10 | 128.541 | 0.000 | 0.000 | |
2394 | 2010.10.19 14:30 | modify | 307 | 0.10 | 128.541 | 131.541 | 118.541 | |
2395 | 2010.10.20 03:00 | modify | 307 | 0.10 | 128.541 | 130.240 | 118.541 | |
2396 | 2010.10.20 22:00 | close | 307 | 0.10 | 128.709 | 130.240 | 118.541 | -1863.33 | 1753115.10 |
2397 | 2010.10.21 17:30 | sell | 308 | 0.10 | 127.891 | 0.000 | 0.000 | |
2398 | 2010.10.21 17:30 | modify | 308 | 0.10 | 127.891 | 130.891 | 117.891 | |
2399 | 2010.10.25 04:00 | close | 308 | 0.10 | 127.518 | 130.891 | 117.891 | 3365.00 | 1756480.10 |
2400 | 2010.10.25 05:30 | sell | 309 | 0.10 | 127.620 | 0.000 | 0.000 | |
2401 | 2010.10.25 05:30 | modify | 309 | 0.10 | 127.620 | 130.620 | 117.620 | |
2402 | 2010.10.25 10:30 | modify | 309 | 0.10 | 127.620 | 129.615 | 117.620 | |
2403 | 2010.10.25 11:00 | modify | 309 | 0.10 | 127.620 | 129.307 | 117.620 | |
2404 | 2010.10.26 10:30 | close | 309 | 0.10 | 127.580 | 129.307 | 117.620 | 218.23 | 1756698.33 |
2405 | 2010.10.26 14:00 | buy | 310 | 0.10 | 128.790 | 0.000 | 0.000 | |
2406 | 2010.10.26 14:00 | modify | 310 | 0.10 | 128.790 | 125.790 | 138.790 | |
2407 | 2010.10.28 03:30 | close | 310 | 0.10 | 128.859 | 125.790 | 138.790 | 1105.52 | 1757803.85 |
2408 | 2010.10.28 19:30 | buy | 311 | 0.10 | 129.154 | 0.000 | 0.000 | |
2409 | 2010.10.28 19:30 | modify | 311 | 0.10 | 129.154 | 126.154 | 139.154 | |
2410 | 2010.10.29 07:30 | close | 311 | 0.10 | 128.474 | 126.154 | 139.154 | -6695.94 | 1751107.90 |
2411 | 2010.11.01 04:30 | buy | 312 | 0.10 | 129.580 | 0.000 | 0.000 | |
2412 | 2010.11.01 04:30 | modify | 312 | 0.10 | 129.580 | 126.580 | 139.580 | |
2413 | 2010.11.03 03:00 | close | 312 | 0.10 | 129.316 | 126.580 | 139.580 | -2431.82 | 1748676.09 |
2414 | 2010.11.03 12:30 | buy | 313 | 0.10 | 129.851 | 0.000 | 0.000 | |
2415 | 2010.11.03 12:30 | modify | 313 | 0.10 | 129.851 | 126.851 | 139.851 | |
2416 | 2010.11.03 16:30 | modify | 313 | 0.10 | 129.851 | 128.031 | 139.851 | |
2417 | 2010.11.03 17:00 | modify | 313 | 0.10 | 129.851 | 128.369 | 139.851 | |
2418 | 2010.11.04 12:30 | modify | 313 | 0.10 | 129.851 | 128.398 | 139.851 | |
2419 | 2010.11.04 15:30 | modify | 313 | 0.10 | 129.851 | 128.487 | 139.851 | |
2420 | 2010.11.04 16:00 | modify | 313 | 0.10 | 129.851 | 128.516 | 139.851 | |
2421 | 2010.11.04 16:30 | modify | 313 | 0.10 | 129.851 | 128.687 | 139.851 | |
2422 | 2010.11.04 17:00 | modify | 313 | 0.10 | 129.851 | 128.697 | 139.851 | |
2423 | 2010.11.04 18:00 | modify | 313 | 0.10 | 129.851 | 128.710 | 139.851 | |
2424 | 2010.11.05 03:00 | modify | 313 | 0.10 | 129.851 | 128.768 | 139.851 | |
2425 | 2010.11.05 04:00 | modify | 313 | 0.10 | 129.851 | 128.959 | 139.851 | |
2426 | 2010.11.05 16:00 | close | 313 | 0.10 | 131.734 | 128.959 | 139.851 | 19250.88 | 1767926.97 |
2427 | 2010.11.05 20:30 | buy | 314 | 0.10 | 131.879 | 0.000 | 0.000 | |
2428 | 2010.11.05 20:30 | modify | 314 | 0.10 | 131.879 | 128.879 | 141.879 | |
2429 | 2010.11.08 07:00 | close | 314 | 0.10 | 130.936 | 128.879 | 141.879 | -9324.02 | 1758602.95 |
2430 | 2010.11.09 05:00 | sell | 315 | 0.10 | 130.417 | 0.000 | 0.000 | |
2431 | 2010.11.09 05:00 | modify | 315 | 0.10 | 130.417 | 133.417 | 120.417 | |
2432 | 2010.11.10 08:00 | close | 315 | 0.10 | 130.897 | 133.417 | 120.417 | -4986.82 | 1753616.13 |
2433 | 2010.11.10 09:30 | buy | 316 | 0.10 | 130.858 | 0.000 | 0.000 | |
2434 | 2010.11.10 09:30 | modify | 316 | 0.10 | 130.858 | 127.858 | 140.858 | |
2435 | 2010.11.10 13:00 | modify | 316 | 0.10 | 130.858 | 128.866 | 140.858 | |
2436 | 2010.11.10 13:30 | modify | 316 | 0.10 | 130.858 | 129.301 | 140.858 | |
2437 | 2010.11.10 14:00 | modify | 316 | 0.10 | 130.858 | 129.496 | 140.858 | |
2438 | 2010.11.10 14:30 | modify | 316 | 0.10 | 130.858 | 129.597 | 140.858 | |
2439 | 2010.11.10 16:00 | modify | 316 | 0.10 | 130.858 | 129.902 | 140.858 | |
2440 | 2010.11.10 18:00 | modify | 316 | 0.10 | 130.858 | 129.940 | 140.858 | |
2441 | 2010.11.10 19:30 | modify | 316 | 0.10 | 130.858 | 130.077 | 140.858 | |
2442 | 2010.11.11 09:00 | modify | 316 | 0.10 | 130.858 | 130.177 | 140.858 | |
2443 | 2010.11.11 10:00 | modify | 316 | 0.10 | 130.858 | 130.220 | 140.858 | |
2444 | 2010.11.11 17:30 | modify | 316 | 0.10 | 130.858 | 130.298 | 140.858 | |
2445 | 2010.11.11 18:00 | modify | 316 | 0.10 | 130.858 | 130.525 | 140.858 | |
2446 | 2010.11.12 08:30 | close | 316 | 0.10 | 132.188 | 130.525 | 140.858 | 13727.62 | 1767343.75 |
2447 | 2010.11.15 05:00 | buy | 317 | 0.10 | 133.376 | 0.000 | 0.000 | |
2448 | 2010.11.15 05:00 | modify | 317 | 0.10 | 133.376 | 130.376 | 143.376 | |
2449 | 2010.11.16 14:00 | close | 317 | 0.10 | 133.100 | 130.376 | 143.376 | -2652.57 | 1764691.18 |
2450 | 2010.11.16 21:00 | sell | 318 | 0.10 | 132.417 | 0.000 | 0.000 | |
2451 | 2010.11.16 21:00 | modify | 318 | 0.10 | 132.417 | 135.417 | 122.417 | |
2452 | 2010.11.17 19:00 | close | 318 | 0.10 | 132.585 | 135.417 | 122.417 | -1869.31 | 1762821.88 |
2453 | 2010.11.18 06:30 | sell | 319 | 0.10 | 132.527 | 0.000 | 0.000 | |
2454 | 2010.11.18 06:30 | modify | 319 | 0.10 | 132.527 | 135.527 | 122.527 | |
2455 | 2010.11.18 15:30 | close | 319 | 0.10 | 133.342 | 135.527 | 122.527 | -8150.00 | 1754671.88 |
2456 | 2010.11.18 15:30 | buy | 320 | 0.10 | 133.344 | 0.000 | 0.000 | |
2457 | 2010.11.18 15:30 | modify | 320 | 0.10 | 133.344 | 130.344 | 143.344 | |
2458 | 2010.11.18 20:30 | modify | 320 | 0.10 | 133.344 | 131.416 | 143.344 | |
2459 | 2010.11.19 03:00 | modify | 320 | 0.10 | 133.344 | 131.477 | 143.344 | |
2460 | 2010.11.19 18:00 | close | 320 | 0.10 | 133.119 | 131.477 | 143.344 | -2142.13 | 1752529.75 |
2461 | 2010.11.22 23:30 | sell | 321 | 0.10 | 132.868 | 0.000 | 0.000 | |
2462 | 2010.11.22 23:30 | modify | 321 | 0.10 | 132.868 | 135.868 | 122.868 | |
2463 | 2010.11.23 16:30 | modify | 321 | 0.10 | 132.868 | 134.837 | 122.868 | |
2464 | 2010.11.23 17:00 | modify | 321 | 0.10 | 132.868 | 134.135 | 122.868 | |
2465 | 2010.11.23 17:30 | modify | 321 | 0.10 | 132.868 | 134.112 | 122.868 | |
2466 | 2010.11.23 18:30 | modify | 321 | 0.10 | 132.868 | 133.935 | 122.868 | |
2467 | 2010.11.23 19:00 | modify | 321 | 0.10 | 132.868 | 133.839 | 122.868 | |
2468 | 2010.11.23 19:30 | modify | 321 | 0.10 | 132.868 | 133.616 | 122.868 | |
2469 | 2010.11.24 18:00 | close | 321 | 0.10 | 131.583 | 133.616 | 122.868 | 12472.20 | 1765001.95 |
2470 | 2010.11.26 16:30 | sell | 322 | 0.10 | 131.116 | 0.000 | 0.000 | |
2471 | 2010.11.26 16:30 | modify | 322 | 0.10 | 131.116 | 134.116 | 121.116 | |
2472 | 2010.11.30 11:00 | modify | 322 | 0.10 | 131.116 | 133.096 | 121.116 | |
2473 | 2010.11.30 12:00 | modify | 322 | 0.10 | 131.116 | 133.091 | 121.116 | |
2474 | 2010.11.30 12:30 | modify | 322 | 0.10 | 131.116 | 132.867 | 121.116 | |
2475 | 2010.11.30 15:30 | modify | 322 | 0.10 | 131.116 | 132.807 | 121.116 | |
2476 | 2010.11.30 16:00 | modify | 322 | 0.10 | 131.116 | 132.083 | 121.116 | |
2477 | 2010.12.01 13:00 | close | 322 | 0.10 | 130.953 | 132.083 | 121.116 | 1068.64 | 1766070.59 |
2478 | 2010.12.01 22:00 | buy | 323 | 0.10 | 131.510 | 0.000 | 0.000 | |
2479 | 2010.12.01 22:00 | modify | 323 | 0.10 | 131.510 | 128.510 | 141.510 | |
2480 | 2010.12.02 16:00 | close | 323 | 0.10 | 130.787 | 128.510 | 141.510 | -6912.27 | 1759158.32 |
2481 | 2010.12.03 08:00 | sell | 324 | 0.10 | 130.675 | 0.000 | 0.000 | |
2482 | 2010.12.03 08:00 | modify | 324 | 0.10 | 130.675 | 133.675 | 120.675 | |
2483 | 2010.12.03 16:00 | modify | 324 | 0.10 | 130.675 | 132.417 | 120.675 | |
2484 | 2010.12.06 18:00 | modify | 324 | 0.10 | 130.675 | 132.331 | 120.675 | |
2485 | 2010.12.06 18:30 | modify | 324 | 0.10 | 130.675 | 132.328 | 120.675 | |
2486 | 2010.12.07 05:30 | modify | 324 | 0.10 | 130.675 | 132.327 | 120.675 | |
2487 | 2010.12.07 12:00 | close | 324 | 0.10 | 130.688 | 132.327 | 120.675 | -502.06 | 1758656.26 |
2488 | 2010.12.07 15:30 | buy | 325 | 0.10 | 130.667 | 0.000 | 0.000 | |
2489 | 2010.12.07 15:30 | modify | 325 | 0.10 | 130.667 | 127.667 | 140.667 | |
2490 | 2010.12.07 18:00 | modify | 325 | 0.10 | 130.667 | 128.668 | 140.667 | |
2491 | 2010.12.07 20:30 | modify | 325 | 0.10 | 130.667 | 128.740 | 140.667 | |
2492 | 2010.12.07 21:00 | modify | 325 | 0.10 | 130.667 | 129.017 | 140.667 | |
2493 | 2010.12.08 03:30 | modify | 325 | 0.10 | 130.667 | 129.047 | 140.667 | |
2494 | 2010.12.08 04:00 | modify | 325 | 0.10 | 130.667 | 129.163 | 140.667 | |
2495 | 2010.12.08 11:00 | modify | 325 | 0.10 | 130.667 | 129.286 | 140.667 | |
2496 | 2010.12.08 13:00 | modify | 325 | 0.10 | 130.667 | 129.470 | 140.667 | |
2497 | 2010.12.08 13:30 | modify | 325 | 0.10 | 130.667 | 129.555 | 140.667 | |
2498 | 2010.12.08 14:00 | modify | 325 | 0.10 | 130.667 | 129.728 | 140.667 | |
2499 | 2010.12.08 14:30 | modify | 325 | 0.10 | 130.667 | 129.936 | 140.667 | |
2500 | 2010.12.08 15:00 | modify | 325 | 0.10 | 130.667 | 129.993 | 140.667 | |
2501 | 2010.12.08 16:30 | modify | 325 | 0.10 | 130.667 | 130.178 | 140.667 | |
2502 | 2010.12.08 18:00 | modify | 325 | 0.10 | 130.667 | 130.194 | 140.667 | |
2503 | 2010.12.08 20:00 | modify | 325 | 0.10 | 130.667 | 130.206 | 140.667 | |
2504 | 2010.12.09 15:00 | close | 325 | 0.10 | 132.517 | 130.206 | 140.667 | 18926.92 | 1777583.17 |
2505 | 2010.12.14 13:00 | sell | 326 | 0.10 | 131.596 | 0.000 | 0.000 | |
2506 | 2010.12.14 13:00 | modify | 326 | 0.10 | 131.596 | 134.596 | 121.596 | |
2507 | 2010.12.14 18:00 | close | 326 | 0.10 | 131.879 | 134.596 | 121.596 | -2830.00 | 1774753.17 |
2508 | 2010.12.14 19:30 | sell | 327 | 0.10 | 131.595 | 0.000 | 0.000 | |
2509 | 2010.12.14 19:30 | modify | 327 | 0.10 | 131.595 | 134.595 | 121.595 | |
2510 | 2010.12.14 20:00 | close | 327 | 0.10 | 131.841 | 134.595 | 121.595 | -2460.00 | 1772293.17 |
2511 | 2010.12.15 21:00 | sell | 328 | 0.10 | 131.110 | 0.000 | 0.000 | |
2512 | 2010.12.15 21:00 | modify | 328 | 0.10 | 131.110 | 134.110 | 121.110 | |
2513 | 2010.12.16 18:30 | close | 328 | 0.10 | 131.620 | 134.110 | 121.110 | -5661.91 | 1766631.26 |
2514 | 2010.12.17 20:30 | sell | 329 | 0.10 | 130.116 | 0.000 | 0.000 | |
2515 | 2010.12.17 20:30 | modify | 329 | 0.10 | 130.116 | 133.116 | 120.116 | |
2516 | 2010.12.21 14:30 | modify | 329 | 0.10 | 130.116 | 132.046 | 120.116 | |
2517 | 2010.12.22 11:30 | modify | 329 | 0.10 | 130.116 | 131.806 | 120.116 | |
2518 | 2010.12.22 12:00 | modify | 329 | 0.10 | 130.116 | 131.797 | 120.116 | |
2519 | 2010.12.22 12:30 | modify | 329 | 0.10 | 130.116 | 131.766 | 120.116 | |
2520 | 2010.12.22 16:00 | modify | 329 | 0.10 | 130.116 | 131.622 | 120.116 | |
2521 | 2010.12.22 16:30 | modify | 329 | 0.10 | 130.116 | 131.179 | 120.116 | |
2522 | 2010.12.23 05:30 | modify | 329 | 0.10 | 130.116 | 131.167 | 120.116 | |
2523 | 2010.12.23 06:00 | modify | 329 | 0.10 | 130.116 | 130.837 | 120.116 | |
2524 | 2010.12.23 10:30 | modify | 329 | 0.10 | 130.116 | 130.409 | 120.116 | |
2525 | 2010.12.23 11:00 | modify | 329 | 0.10 | 130.116 | 130.352 | 120.116 | |
2526 | 2010.12.23 12:00 | modify | 329 | 0.10 | 130.116 | 130.336 | 120.116 | |
2527 | 2010.12.24 09:30 | close | 329 | 0.10 | 128.363 | 130.336 | 120.116 | 16238.00 | 1782869.27 |
2528 | 2010.12.27 01:00 | sell | 330 | 0.10 | 128.006 | 0.000 | 0.000 | |
2529 | 2010.12.27 01:00 | modify | 330 | 0.10 | 128.006 | 131.006 | 118.006 | |
2530 | 2010.12.28 08:00 | close | 330 | 0.10 | 127.635 | 131.006 | 118.006 | 3527.37 | 1786396.64 |
2531 | 2010.12.28 11:00 | sell | 331 | 0.10 | 127.247 | 0.000 | 0.000 | |
2532 | 2010.12.28 11:00 | modify | 331 | 0.10 | 127.247 | 130.247 | 117.247 | |
2533 | 2010.12.28 16:30 | modify | 331 | 0.10 | 127.247 | 129.216 | 117.247 | |
2534 | 2010.12.28 17:00 | modify | 331 | 0.10 | 127.247 | 128.980 | 117.247 | |
2535 | 2010.12.28 18:30 | modify | 331 | 0.10 | 127.247 | 128.946 | 117.247 | |
2536 | 2010.12.29 12:00 | modify | 331 | 0.10 | 127.247 | 128.867 | 117.247 | |
2537 | 2010.12.30 12:30 | modify | 331 | 0.10 | 127.247 | 128.697 | 117.247 | |
2538 | 2010.12.30 13:00 | modify | 331 | 0.10 | 127.247 | 128.587 | 117.247 | |
2539 | 2010.12.30 13:30 | modify | 331 | 0.10 | 127.247 | 128.399 | 117.247 | |
2540 | 2010.12.30 15:30 | modify | 331 | 0.10 | 127.247 | 128.354 | 117.247 | |
2541 | 2010.12.30 16:00 | modify | 331 | 0.10 | 127.247 | 128.319 | 117.247 | |
2542 | 2010.12.31 13:30 | close | 331 | 0.10 | 125.939 | 128.319 | 117.247 | 12176.24 | 1798572.88 |
2543 | 2011.01.04 05:00 | buy | 332 | 0.10 | 126.942 | 0.000 | 0.000 | |
2544 | 2011.01.04 05:00 | modify | 332 | 0.10 | 126.942 | 123.942 | 136.942 | |
2545 | 2011.01.04 10:30 | modify | 332 | 0.10 | 126.942 | 124.958 | 136.942 | |
2546 | 2011.01.04 11:00 | modify | 332 | 0.10 | 126.942 | 125.133 | 136.942 | |
2547 | 2011.01.04 11:30 | modify | 332 | 0.10 | 126.942 | 125.408 | 136.942 | |
2548 | 2011.01.04 12:00 | modify | 332 | 0.10 | 126.942 | 125.586 | 136.942 | |
2549 | 2011.01.04 12:30 | modify | 332 | 0.10 | 126.942 | 125.686 | 136.942 | |
2550 | 2011.01.04 13:00 | modify | 332 | 0.10 | 126.942 | 125.713 | 136.942 | |
2551 | 2011.01.05 11:00 | close | 332 | 0.10 | 127.890 | 125.713 | 136.942 | 9583.00 | 1808155.88 |
2552 | 2011.01.05 18:00 | buy | 333 | 0.10 | 128.845 | 0.000 | 0.000 | |
2553 | 2011.01.05 18:00 | modify | 333 | 0.10 | 128.845 | 125.845 | 138.845 | |
2554 | 2011.01.06 21:30 | close | 333 | 0.10 | 128.870 | 125.845 | 138.845 | 562.11 | 1808717.99 |
2555 | 2011.01.07 11:30 | buy | 334 | 0.10 | 129.138 | 0.000 | 0.000 | |
2556 | 2011.01.07 11:30 | modify | 334 | 0.10 | 129.138 | 126.138 | 139.138 | |
2557 | 2011.01.10 16:00 | close | 334 | 0.10 | 128.950 | 126.138 | 139.138 | -1775.98 | 1806942.01 |
2558 | 2011.01.11 11:00 | buy | 335 | 0.10 | 129.318 | 0.000 | 0.000 | |
2559 | 2011.01.11 11:00 | modify | 335 | 0.10 | 129.318 | 126.318 | 139.318 | |
2560 | 2011.01.11 18:30 | modify | 335 | 0.10 | 129.318 | 127.398 | 139.318 | |
2561 | 2011.01.11 19:00 | modify | 335 | 0.10 | 129.318 | 127.566 | 139.318 | |
2562 | 2011.01.12 16:00 | modify | 335 | 0.10 | 129.318 | 127.788 | 139.318 | |
2563 | 2011.01.12 16:30 | modify | 335 | 0.10 | 129.318 | 127.916 | 139.318 | |
2564 | 2011.01.12 17:00 | modify | 335 | 0.10 | 129.318 | 127.927 | 139.318 | |
2565 | 2011.01.12 18:00 | modify | 335 | 0.10 | 129.318 | 128.010 | 139.318 | |
2566 | 2011.01.12 18:30 | modify | 335 | 0.10 | 129.318 | 128.147 | 139.318 | |
2567 | 2011.01.12 19:00 | modify | 335 | 0.10 | 129.318 | 128.187 | 139.318 | |
2568 | 2011.01.12 19:30 | modify | 335 | 0.10 | 129.318 | 128.286 | 139.318 | |
2569 | 2011.01.13 14:30 | modify | 335 | 0.10 | 129.318 | 128.327 | 139.318 | |
2570 | 2011.01.13 15:30 | modify | 335 | 0.10 | 129.318 | 128.329 | 139.318 | |
2571 | 2011.01.13 16:30 | modify | 335 | 0.10 | 129.318 | 128.468 | 139.318 | |
2572 | 2011.01.13 17:00 | modify | 335 | 0.10 | 129.318 | 128.593 | 139.318 | |
2573 | 2011.01.13 18:30 | modify | 335 | 0.10 | 129.318 | 128.607 | 139.318 | |
2574 | 2011.01.14 14:00 | modify | 335 | 0.10 | 129.318 | 128.667 | 139.318 | |
2575 | 2011.01.14 14:30 | modify | 335 | 0.10 | 129.318 | 128.717 | 139.318 | |
2576 | 2011.01.14 15:00 | modify | 335 | 0.10 | 129.318 | 128.786 | 139.318 | |
2577 | 2011.01.14 16:00 | close | 335 | 0.10 | 131.431 | 128.786 | 139.318 | 21656.29 | 1828598.30 |
2578 | 2011.01.14 21:30 | buy | 336 | 0.10 | 131.774 | 0.000 | 0.000 | |
2579 | 2011.01.14 21:30 | modify | 336 | 0.10 | 131.774 | 128.774 | 141.774 | |
2580 | 2011.01.17 18:30 | close | 336 | 0.10 | 131.539 | 128.774 | 141.774 | -2244.21 | 1826354.09 |
2581 | 2011.01.18 06:30 | buy | 337 | 0.10 | 131.524 | 0.000 | 0.000 | |
2582 | 2011.01.18 06:30 | modify | 337 | 0.10 | 131.524 | 128.524 | 141.524 | |
2583 | 2011.01.18 12:00 | modify | 337 | 0.10 | 131.524 | 129.688 | 141.524 | |
2584 | 2011.01.19 11:00 | close | 337 | 0.10 | 131.499 | 129.688 | 141.524 | -143.84 | 1826210.25 |
2585 | 2011.01.19 19:00 | sell | 338 | 0.10 | 131.148 | 0.000 | 0.000 | |
2586 | 2011.01.19 19:00 | modify | 338 | 0.10 | 131.148 | 134.148 | 121.148 | |
2587 | 2011.01.20 12:00 | close | 338 | 0.10 | 131.405 | 134.148 | 121.148 | -3133.03 | 1823077.21 |
2588 | 2011.01.20 13:00 | sell | 339 | 0.10 | 131.331 | 0.000 | 0.000 | |
2589 | 2011.01.20 13:00 | modify | 339 | 0.10 | 131.331 | 134.331 | 121.331 | |
2590 | 2011.01.20 13:30 | close | 339 | 0.10 | 131.408 | 134.331 | 121.331 | -770.00 | 1822307.21 |
2591 | 2011.01.25 12:00 | sell | 340 | 0.10 | 129.939 | 0.000 | 0.000 | |
2592 | 2011.01.25 12:00 | modify | 340 | 0.10 | 129.939 | 132.939 | 119.939 | |
2593 | 2011.01.26 19:30 | close | 340 | 0.10 | 130.957 | 132.939 | 119.939 | -10366.07 | 1811941.14 |
2594 | 2011.01.27 13:30 | buy | 341 | 0.10 | 132.165 | 0.000 | 0.000 | |
2595 | 2011.01.27 13:30 | modify | 341 | 0.10 | 132.165 | 129.165 | 142.165 | |
2596 | 2011.01.27 18:30 | close | 341 | 0.10 | 132.037 | 129.165 | 142.165 | -1280.00 | 1810661.14 |
2597 | 2011.01.28 17:00 | sell | 342 | 0.10 | 130.645 | 0.000 | 0.000 | |
2598 | 2011.01.28 17:00 | modify | 342 | 0.10 | 130.645 | 133.645 | 120.645 | |
2599 | 2011.01.28 19:00 | modify | 342 | 0.10 | 130.645 | 132.640 | 120.645 | |
2600 | 2011.01.31 00:00 | modify | 342 | 0.10 | 130.645 | 132.627 | 120.645 | |
2601 | 2011.01.31 12:30 | close | 342 | 0.10 | 130.565 | 132.627 | 120.645 | 614.15 | 1811275.29 |
2602 | 2011.02.02 13:30 | buy | 343 | 0.10 | 132.273 | 0.000 | 0.000 | |
2603 | 2011.02.02 13:30 | modify | 343 | 0.10 | 132.273 | 129.273 | 142.273 | |
2604 | 2011.02.02 14:00 | close | 343 | 0.10 | 132.103 | 129.273 | 142.273 | -1700.00 | 1809575.29 |
2605 | 2011.02.02 18:00 | buy | 344 | 0.10 | 132.180 | 0.000 | 0.000 | |
2606 | 2011.02.02 18:00 | modify | 344 | 0.10 | 132.180 | 129.180 | 142.180 | |
2607 | 2011.02.02 20:00 | close | 344 | 0.10 | 132.031 | 129.180 | 142.180 | -1490.00 | 1808085.29 |
2608 | 2011.02.03 03:30 | buy | 345 | 0.10 | 132.237 | 0.000 | 0.000 | |
2609 | 2011.02.03 03:30 | modify | 345 | 0.10 | 132.237 | 129.237 | 142.237 | |
2610 | 2011.02.03 06:00 | close | 345 | 0.10 | 132.108 | 129.237 | 142.237 | -1290.00 | 1806795.29 |
2611 | 2011.02.03 07:00 | buy | 346 | 0.10 | 132.161 | 0.000 | 0.000 | |
2612 | 2011.02.03 07:00 | modify | 346 | 0.10 | 132.161 | 129.161 | 142.161 | |
2613 | 2011.02.03 07:30 | close | 346 | 0.10 | 132.113 | 129.161 | 142.161 | -480.00 | 1806315.29 |
2614 | 2011.02.03 08:00 | buy | 347 | 0.10 | 132.169 | 0.000 | 0.000 | |
2615 | 2011.02.03 08:00 | modify | 347 | 0.10 | 132.169 | 129.169 | 142.169 | |
2616 | 2011.02.03 17:30 | close | 347 | 0.10 | 132.106 | 129.169 | 142.169 | -630.00 | 1805685.29 |
2617 | 2011.02.07 08:30 | buy | 348 | 0.10 | 132.689 | 0.000 | 0.000 | |
2618 | 2011.02.07 08:30 | modify | 348 | 0.10 | 132.689 | 129.689 | 142.689 | |
2619 | 2011.02.08 08:30 | close | 348 | 0.10 | 132.844 | 129.689 | 142.689 | 1656.84 | 1807342.13 |
2620 | 2011.02.08 17:30 | sell | 349 | 0.10 | 131.818 | 0.000 | 0.000 | |
2621 | 2011.02.08 17:30 | modify | 349 | 0.10 | 131.818 | 134.818 | 121.818 | |
2622 | 2011.02.09 14:30 | close | 349 | 0.10 | 132.711 | 134.818 | 121.818 | -9119.34 | 1798222.80 |
2623 | 2011.02.09 15:00 | buy | 350 | 0.10 | 132.560 | 0.000 | 0.000 | |
2624 | 2011.02.09 15:00 | modify | 350 | 0.10 | 132.560 | 129.560 | 142.560 | |
2625 | 2011.02.10 17:00 | modify | 350 | 0.10 | 132.560 | 130.634 | 142.560 | |
2626 | 2011.02.10 17:30 | modify | 350 | 0.10 | 132.560 | 130.721 | 142.560 | |
2627 | 2011.02.10 18:00 | modify | 350 | 0.10 | 132.560 | 131.057 | 142.560 | |
2628 | 2011.02.10 18:30 | modify | 350 | 0.10 | 132.560 | 131.336 | 142.560 | |
2629 | 2011.02.10 19:00 | modify | 350 | 0.10 | 132.560 | 131.353 | 142.560 | |
2630 | 2011.02.10 19:30 | modify | 350 | 0.10 | 132.560 | 131.365 | 142.560 | |
2631 | 2011.02.10 20:00 | modify | 350 | 0.10 | 132.560 | 131.409 | 142.560 | |
2632 | 2011.02.11 01:30 | modify | 350 | 0.10 | 132.560 | 131.437 | 142.560 | |
2633 | 2011.02.11 02:00 | modify | 350 | 0.10 | 132.560 | 131.451 | 142.560 | |
2634 | 2011.02.11 02:30 | modify | 350 | 0.10 | 132.560 | 131.484 | 142.560 | |
2635 | 2011.02.11 18:30 | close | 350 | 0.10 | 133.605 | 131.484 | 142.560 | 10878.40 | 1809101.20 |
2636 | 2011.02.15 09:30 | buy | 351 | 0.10 | 133.865 | 0.000 | 0.000 | |
2637 | 2011.02.15 09:30 | modify | 351 | 0.10 | 133.865 | 130.865 | 143.865 | |
2638 | 2011.02.15 14:00 | modify | 351 | 0.10 | 133.865 | 132.072 | 143.865 | |
2639 | 2011.02.15 14:30 | modify | 351 | 0.10 | 133.865 | 132.280 | 143.865 | |
2640 | 2011.02.15 15:00 | modify | 351 | 0.10 | 133.865 | 132.377 | 143.865 | |
2641 | 2011.02.15 15:30 | modify | 351 | 0.10 | 133.865 | 132.408 | 143.865 | |
2642 | 2011.02.15 16:00 | modify | 351 | 0.10 | 133.865 | 132.560 | 143.865 | |
2643 | 2011.02.15 16:30 | modify | 351 | 0.10 | 133.865 | 132.627 | 143.865 | |
2644 | 2011.02.15 17:00 | modify | 351 | 0.10 | 133.865 | 132.718 | 143.865 | |
2645 | 2011.02.15 18:00 | modify | 351 | 0.10 | 133.865 | 132.738 | 143.865 | |
2646 | 2011.02.16 10:00 | modify | 351 | 0.10 | 133.865 | 132.739 | 143.865 | |
2647 | 2011.02.16 15:30 | close | 351 | 0.10 | 134.270 | 132.739 | 143.865 | 4158.83 | 1813260.03 |
2648 | 2011.02.18 05:00 | buy | 352 | 0.10 | 134.834 | 0.000 | 0.000 | |
2649 | 2011.02.18 05:00 | modify | 352 | 0.10 | 134.834 | 131.834 | 144.834 | |
2650 | 2011.02.21 10:30 | close | 352 | 0.10 | 134.872 | 131.834 | 144.834 | 488.80 | 1813748.83 |
2651 | 2011.02.22 02:30 | sell | 353 | 0.10 | 134.579 | 0.000 | 0.000 | |
2652 | 2011.02.22 02:30 | modify | 353 | 0.10 | 134.579 | 137.579 | 124.579 | |
2653 | 2011.02.22 12:00 | modify | 353 | 0.10 | 134.579 | 136.577 | 124.579 | |
2654 | 2011.02.22 19:00 | modify | 353 | 0.10 | 134.579 | 136.490 | 124.579 | |
2655 | 2011.02.22 19:30 | modify | 353 | 0.10 | 134.579 | 136.162 | 124.579 | |
2656 | 2011.02.22 20:00 | modify | 353 | 0.10 | 134.579 | 136.107 | 124.579 | |
2657 | 2011.02.22 20:30 | modify | 353 | 0.10 | 134.579 | 136.049 | 124.579 | |
2658 | 2011.02.23 18:30 | close | 353 | 0.10 | 133.919 | 136.049 | 124.579 | 6408.94 | 1820157.77 |
2659 | 2011.02.24 08:30 | sell | 354 | 0.10 | 133.064 | 0.000 | 0.000 | |
2660 | 2011.02.24 08:30 | modify | 354 | 0.10 | 133.064 | 136.064 | 123.064 | |
2661 | 2011.02.24 10:00 | modify | 354 | 0.10 | 133.064 | 134.864 | 123.064 | |
2662 | 2011.02.24 17:30 | modify | 354 | 0.10 | 133.064 | 134.854 | 123.064 | |
2663 | 2011.02.24 18:00 | modify | 354 | 0.10 | 133.064 | 134.442 | 123.064 | |
2664 | 2011.02.24 19:00 | modify | 354 | 0.10 | 133.064 | 134.267 | 123.064 | |
2665 | 2011.02.25 15:00 | modify | 354 | 0.10 | 133.064 | 134.208 | 123.064 | |
2666 | 2011.02.25 16:30 | modify | 354 | 0.10 | 133.064 | 134.158 | 123.064 | |
2667 | 2011.02.25 17:00 | modify | 354 | 0.10 | 133.064 | 133.957 | 123.064 | |
2668 | 2011.02.25 18:30 | close | 354 | 0.10 | 131.445 | 133.957 | 123.064 | 16001.03 | 1836158.79 |
2669 | 2011.02.28 01:00 | sell | 355 | 0.10 | 131.365 | 0.000 | 0.000 | |
2670 | 2011.02.28 01:00 | modify | 355 | 0.10 | 131.365 | 134.365 | 121.365 | |
2671 | 2011.02.28 02:00 | close | 355 | 0.10 | 131.420 | 134.365 | 121.365 | -550.00 | 1835608.79 |
2672 | 2011.02.28 02:30 | sell | 356 | 0.10 | 131.359 | 0.000 | 0.000 | |
2673 | 2011.02.28 02:30 | modify | 356 | 0.10 | 131.359 | 134.359 | 121.359 | |
2674 | 2011.02.28 03:00 | close | 356 | 0.10 | 131.492 | 134.359 | 121.359 | -1330.00 | 1834278.79 |
2675 | 2011.02.28 04:00 | sell | 357 | 0.10 | 131.340 | 0.000 | 0.000 | |
2676 | 2011.02.28 04:00 | modify | 357 | 0.10 | 131.340 | 134.340 | 121.340 | |
2677 | 2011.02.28 04:30 | close | 357 | 0.10 | 131.419 | 134.340 | 121.340 | -790.00 | 1833488.79 |
2678 | 2011.02.28 05:30 | sell | 358 | 0.10 | 131.356 | 0.000 | 0.000 | |
2679 | 2011.02.28 05:30 | modify | 358 | 0.10 | 131.356 | 134.356 | 121.356 | |
2680 | 2011.02.28 06:00 | close | 358 | 0.10 | 131.434 | 134.356 | 121.356 | -780.00 | 1832708.79 |
2681 | 2011.03.01 02:00 | buy | 359 | 0.10 | 133.237 | 0.000 | 0.000 | |
2682 | 2011.03.01 02:00 | modify | 359 | 0.10 | 133.237 | 130.237 | 143.237 | |
2683 | 2011.03.01 10:30 | modify | 359 | 0.10 | 133.237 | 131.323 | 143.237 | |
2684 | 2011.03.02 05:30 | close | 359 | 0.10 | 132.936 | 131.323 | 143.237 | -2902.73 | 1829806.06 |
2685 | 2011.03.03 11:30 | buy | 360 | 0.10 | 133.299 | 0.000 | 0.000 | |
2686 | 2011.03.03 11:30 | modify | 360 | 0.10 | 133.299 | 130.299 | 143.299 | |
2687 | 2011.03.03 13:00 | close | 360 | 0.10 | 133.088 | 130.299 | 143.299 | -2110.00 | 1827696.06 |
2688 | 2011.03.03 20:30 | buy | 361 | 0.10 | 134.047 | 0.000 | 0.000 | |
2689 | 2011.03.03 20:30 | modify | 361 | 0.10 | 134.047 | 131.047 | 144.047 | |
2690 | 2011.03.04 15:30 | modify | 361 | 0.10 | 134.047 | 132.123 | 144.047 | |
2691 | 2011.03.04 23:30 | close | 361 | 0.10 | 133.792 | 132.123 | 144.047 | -2441.90 | 1825254.16 |
2692 | 2011.03.07 16:00 | sell | 362 | 0.10 | 133.457 | 0.000 | 0.000 | |
2693 | 2011.03.07 16:00 | modify | 362 | 0.10 | 133.457 | 136.457 | 123.457 | |
2694 | 2011.03.08 17:30 | close | 362 | 0.10 | 133.718 | 136.457 | 123.457 | -2800.60 | 1822453.57 |
2695 | 2011.03.09 04:00 | buy | 363 | 0.10 | 133.909 | 0.000 | 0.000 | |
2696 | 2011.03.09 04:00 | modify | 363 | 0.10 | 133.909 | 130.909 | 143.909 | |
2697 | 2011.03.10 11:30 | close | 363 | 0.10 | 133.997 | 130.909 | 143.909 | 1203.90 | 1823657.46 |
2698 | 2011.03.11 03:00 | sell | 364 | 0.10 | 133.286 | 0.000 | 0.000 | |
2699 | 2011.03.11 03:00 | modify | 364 | 0.10 | 133.286 | 136.286 | 123.286 | |
2700 | 2011.03.11 12:00 | modify | 364 | 0.10 | 133.286 | 135.067 | 123.286 | |
2701 | 2011.03.11 12:30 | modify | 364 | 0.10 | 133.286 | 134.226 | 123.286 | |
2702 | 2011.03.11 13:30 | modify | 364 | 0.10 | 133.286 | 134.087 | 123.286 | |
2703 | 2011.03.11 18:00 | modify | 364 | 0.10 | 133.286 | 133.726 | 123.286 | |
2704 | 2011.03.11 19:30 | close | 364 | 0.10 | 131.488 | 133.726 | 123.286 | 17980.00 | 1841637.46 |
2705 | 2011.03.14 01:30 | sell | 365 | 0.10 | 130.561 | 0.000 | 0.000 | |
2706 | 2011.03.14 01:30 | modify | 365 | 0.10 | 130.561 | 133.561 | 120.561 | |
2707 | 2011.03.14 04:00 | close | 365 | 0.10 | 131.881 | 133.561 | 120.561 | -13200.00 | 1828437.46 |
2708 | 2011.03.14 04:30 | sell | 366 | 0.10 | 132.156 | 0.000 | 0.000 | |
2709 | 2011.03.14 04:30 | modify | 366 | 0.10 | 132.156 | 135.156 | 122.156 | |
2710 | 2011.03.14 11:30 | modify | 366 | 0.10 | 132.156 | 134.127 | 122.156 | |
2711 | 2011.03.14 13:00 | close | 366 | 0.10 | 131.942 | 134.127 | 122.156 | 2140.00 | 1830577.46 |
2712 | 2011.03.15 21:00 | sell | 367 | 0.10 | 130.260 | 0.000 | 0.000 | |
2713 | 2011.03.15 21:00 | modify | 367 | 0.10 | 130.260 | 133.260 | 120.260 | |
2714 | 2011.03.16 17:30 | modify | 367 | 0.10 | 130.260 | 132.096 | 120.260 | |
2715 | 2011.03.16 18:00 | modify | 367 | 0.10 | 130.260 | 132.056 | 120.260 | |
2716 | 2011.03.16 18:30 | modify | 367 | 0.10 | 130.260 | 131.716 | 120.260 | |
2717 | 2011.03.16 19:00 | modify | 367 | 0.10 | 130.260 | 131.211 | 120.260 | |
2718 | 2011.03.16 20:00 | modify | 367 | 0.10 | 130.260 | 131.191 | 120.260 | |
2719 | 2011.03.16 20:30 | modify | 367 | 0.10 | 130.260 | 131.018 | 120.260 | |
2720 | 2011.03.16 21:00 | modify | 367 | 0.10 | 130.260 | 130.727 | 120.260 | |
2721 | 2011.03.16 21:30 | modify | 367 | 0.10 | 130.260 | 130.709 | 120.260 | |
2722 | 2011.03.16 23:00 | modify | 367 | 0.10 | 130.260 | 130.657 | 120.260 | |
2723 | 2011.03.16 23:30 | modify | 367 | 0.10 | 130.260 | 130.578 | 120.260 | |
2724 | 2011.03.17 00:00 | modify | 367 | 0.10 | 130.260 | 130.246 | 120.260 | |
2725 | 2011.03.17 00:30 | modify | 367 | 0.10 | 130.260 | 126.930 | 120.260 | |
2726 | 2011.03.17 01:00 | close | 367 | 0.10 | 123.453 | 126.930 | 120.260 | 67337.03 | 1897914.50 |
2727 | 2011.03.22 18:00 | buy | 368 | 0.10 | 132.636 | 0.000 | 0.000 | |
2728 | 2011.03.22 18:00 | modify | 368 | 0.10 | 132.636 | 129.636 | 142.636 | |
2729 | 2011.03.23 12:00 | close | 368 | 0.10 | 132.159 | 129.636 | 142.636 | -4663.26 | 1893251.24 |
2730 | 2011.03.24 12:30 | sell | 369 | 0.10 | 131.089 | 0.000 | 0.000 | |
2731 | 2011.03.24 12:30 | modify | 369 | 0.10 | 131.089 | 134.089 | 121.089 | |
2732 | 2011.03.24 20:00 | modify | 369 | 0.10 | 131.089 | 133.023 | 121.089 | |
2733 | 2011.03.25 19:30 | close | 369 | 0.10 | 130.571 | 133.023 | 121.089 | 4993.27 | 1898244.50 |
2734 | 2011.03.28 00:30 | sell | 370 | 0.10 | 130.257 | 0.000 | 0.000 | |
2735 | 2011.03.28 00:30 | modify | 370 | 0.10 | 130.257 | 133.257 | 120.257 | |
2736 | 2011.03.28 01:30 | close | 370 | 0.10 | 130.461 | 133.257 | 120.257 | -2040.00 | 1896204.50 |
2737 | 2011.03.29 15:30 | buy | 371 | 0.10 | 131.349 | 0.000 | 0.000 | |
2738 | 2011.03.29 15:30 | modify | 371 | 0.10 | 131.349 | 128.349 | 141.349 | |
2739 | 2011.03.30 03:00 | modify | 371 | 0.10 | 131.349 | 129.455 | 141.349 | |
2740 | 2011.03.30 05:00 | modify | 371 | 0.10 | 131.349 | 129.785 | 141.349 | |
2741 | 2011.03.30 06:30 | modify | 371 | 0.10 | 131.349 | 129.816 | 141.349 | |
2742 | 2011.03.30 07:00 | modify | 371 | 0.10 | 131.349 | 130.029 | 141.349 | |
2743 | 2011.03.30 10:00 | modify | 371 | 0.10 | 131.349 | 130.279 | 141.349 | |
2744 | 2011.03.30 10:30 | modify | 371 | 0.10 | 131.349 | 130.567 | 141.349 | |
2745 | 2011.03.30 12:00 | modify | 371 | 0.10 | 131.349 | 130.751 | 141.349 | |
2746 | 2011.03.30 12:30 | modify | 371 | 0.10 | 131.349 | 130.920 | 141.349 | |
2747 | 2011.03.31 02:00 | modify | 371 | 0.10 | 131.349 | 130.921 | 141.349 | |
2748 | 2011.03.31 02:30 | modify | 371 | 0.10 | 131.349 | 130.956 | 141.349 | |
2749 | 2011.03.31 03:00 | modify | 371 | 0.10 | 131.349 | 130.996 | 141.349 | |
2750 | 2011.04.01 00:30 | close | 371 | 0.10 | 133.408 | 130.996 | 141.349 | 21125.54 | 1917330.04 |
2751 | 2011.04.01 06:00 | buy | 372 | 0.10 | 134.175 | 0.000 | 0.000 | |
2752 | 2011.04.01 06:00 | modify | 372 | 0.10 | 134.175 | 131.175 | 144.175 | |
2753 | 2011.04.01 16:30 | modify | 372 | 0.10 | 134.175 | 132.212 | 144.175 | |
2754 | 2011.04.01 17:00 | modify | 372 | 0.10 | 134.175 | 132.397 | 144.175 | |
2755 | 2011.04.01 17:30 | modify | 372 | 0.10 | 134.175 | 132.497 | 144.175 | |
2756 | 2011.04.01 18:00 | modify | 372 | 0.10 | 134.175 | 132.527 | 144.175 | |
2757 | 2011.04.01 18:30 | modify | 372 | 0.10 | 134.175 | 132.812 | 144.175 | |
2758 | 2011.04.01 19:00 | modify | 372 | 0.10 | 134.175 | 132.871 | 144.175 | |
2759 | 2011.04.01 19:30 | modify | 372 | 0.10 | 134.175 | 133.040 | 144.175 | |
2760 | 2011.04.04 01:30 | modify | 372 | 0.10 | 134.175 | 133.117 | 144.175 | |
2761 | 2011.04.04 07:00 | modify | 372 | 0.10 | 134.175 | 133.218 | 144.175 | |
2762 | 2011.04.04 09:00 | modify | 372 | 0.10 | 134.175 | 133.291 | 144.175 | |
2763 | 2011.04.04 09:30 | modify | 372 | 0.10 | 134.175 | 133.330 | 144.175 | |
2764 | 2011.04.04 19:30 | close | 372 | 0.10 | 135.430 | 133.330 | 144.175 | 12659.24 | 1929989.28 |
2765 | 2011.04.05 11:00 | buy | 373 | 0.10 | 136.262 | 0.000 | 0.000 | |
2766 | 2011.04.05 11:00 | modify | 373 | 0.10 | 136.262 | 133.262 | 146.262 | |
2767 | 2011.04.05 16:00 | modify | 373 | 0.10 | 136.262 | 134.352 | 146.262 | |
2768 | 2011.04.05 16:30 | modify | 373 | 0.10 | 136.262 | 134.651 | 146.262 | |
2769 | 2011.04.05 17:00 | modify | 373 | 0.10 | 136.262 | 134.653 | 146.262 | |
2770 | 2011.04.05 18:00 | modify | 373 | 0.10 | 136.262 | 134.857 | 146.262 | |
2771 | 2011.04.05 18:30 | modify | 373 | 0.10 | 136.262 | 135.001 | 146.262 | |
2772 | 2011.04.05 19:00 | modify | 373 | 0.10 | 136.262 | 135.120 | 146.262 | |
2773 | 2011.04.05 20:30 | modify | 373 | 0.10 | 136.262 | 135.190 | 146.262 | |
2774 | 2011.04.05 21:00 | modify | 373 | 0.10 | 136.262 | 135.256 | 146.262 | |
2775 | 2011.04.05 22:00 | modify | 373 | 0.10 | 136.262 | 135.409 | 146.262 | |
2776 | 2011.04.05 22:30 | modify | 373 | 0.10 | 136.262 | 135.443 | 146.262 | |
2777 | 2011.04.05 23:30 | modify | 373 | 0.10 | 136.262 | 135.493 | 146.262 | |
2778 | 2011.04.06 00:00 | modify | 373 | 0.10 | 136.262 | 135.583 | 146.262 | |
2779 | 2011.04.06 00:30 | modify | 373 | 0.10 | 136.262 | 135.686 | 146.262 | |
2780 | 2011.04.06 01:00 | modify | 373 | 0.10 | 136.262 | 136.070 | 146.262 | |
2781 | 2011.04.06 01:30 | modify | 373 | 0.10 | 136.262 | 136.106 | 146.262 | |
2782 | 2011.04.06 02:00 | modify | 373 | 0.10 | 136.262 | 136.107 | 146.262 | |
2783 | 2011.04.06 03:30 | modify | 373 | 0.10 | 136.262 | 136.187 | 146.262 | |
2784 | 2011.04.06 04:00 | modify | 373 | 0.10 | 136.262 | 136.343 | 146.262 | |
2785 | 2011.04.06 04:30 | modify | 373 | 0.10 | 136.262 | 136.559 | 146.262 | |
2786 | 2011.04.06 05:00 | modify | 373 | 0.10 | 136.262 | 136.884 | 146.262 | |
2787 | 2011.04.07 00:00 | modify | 373 | 0.10 | 136.262 | 136.901 | 146.262 | |
2788 | 2011.04.07 18:30 | close | 373 | 0.10 | 138.434 | 136.901 | 146.262 | 22168.81 | 1952158.09 |
2789 | 2011.04.08 08:30 | buy | 374 | 0.10 | 139.411 | 0.000 | 0.000 | |
2790 | 2011.04.08 08:30 | modify | 374 | 0.10 | 139.411 | 136.411 | 149.411 | |
2791 | 2011.04.11 05:00 | close | 374 | 0.10 | 138.729 | 136.411 | 149.411 | -6708.11 | 1945449.98 |
2792 | 2011.04.11 21:00 | sell | 375 | 0.10 | 138.313 | 0.000 | 0.000 | |
2793 | 2011.04.11 21:00 | modify | 375 | 0.10 | 138.313 | 141.313 | 128.313 | |
2794 | 2011.04.12 04:00 | modify | 375 | 0.10 | 138.313 | 140.308 | 128.313 | |
2795 | 2011.04.12 04:30 | modify | 375 | 0.10 | 138.313 | 140.058 | 128.313 | |
2796 | 2011.04.12 05:30 | modify | 375 | 0.10 | 138.313 | 139.596 | 128.313 | |
2797 | 2011.04.12 06:00 | modify | 375 | 0.10 | 138.313 | 139.584 | 128.313 | |
2798 | 2011.04.12 06:30 | modify | 375 | 0.10 | 138.313 | 138.937 | 128.313 | |
2799 | 2011.04.12 18:00 | modify | 375 | 0.10 | 138.313 | 138.652 | 128.313 | |
2800 | 2011.04.12 23:30 | modify | 375 | 0.10 | 138.313 | 138.559 | 128.313 | |
2801 | 2011.04.13 00:00 | modify | 375 | 0.10 | 138.313 | 138.557 | 128.313 | |
2802 | 2011.04.13 18:00 | close | 375 | 0.10 | 136.664 | 138.557 | 128.313 | 16097.88 | 1961547.86 |
2803 | 2011.04.14 07:00 | sell | 376 | 0.10 | 136.197 | 0.000 | 0.000 | |
2804 | 2011.04.14 07:00 | modify | 376 | 0.10 | 136.197 | 139.197 | 126.197 | |
2805 | 2011.04.15 03:30 | close | 376 | 0.10 | 136.900 | 139.197 | 126.197 | -7225.32 | 1954322.55 |
2806 | 2011.04.18 04:30 | sell | 377 | 0.10 | 134.959 | 0.000 | 0.000 | |
2807 | 2011.04.18 04:30 | modify | 377 | 0.10 | 134.959 | 137.959 | 124.959 | |
2808 | 2011.04.18 18:00 | modify | 377 | 0.10 | 134.959 | 135.892 | 124.959 | |
2809 | 2011.04.19 17:00 | close | 377 | 0.10 | 134.349 | 135.892 | 124.959 | 5907.72 | 1960230.26 |
2810 | 2011.04.20 06:00 | buy | 378 | 0.10 | 135.672 | 0.000 | 0.000 | |
2811 | 2011.04.20 06:00 | modify | 378 | 0.10 | 135.672 | 132.672 | 145.672 | |
2812 | 2011.04.21 05:00 | close | 378 | 0.10 | 135.188 | 132.672 | 145.672 | -4512.77 | 1955717.49 |
2813 | 2011.04.21 16:30 | buy | 379 | 0.10 | 135.663 | 0.000 | 0.000 | |
2814 | 2011.04.21 16:30 | modify | 379 | 0.10 | 135.663 | 132.663 | 145.663 | |
2815 | 2011.04.22 10:30 | close | 379 | 0.10 | 135.533 | 132.663 | 145.663 | -1191.05 | 1954526.44 |
2816 | 2011.04.22 21:00 | buy | 380 | 0.10 | 135.339 | 0.000 | 0.000 | |
2817 | 2011.04.22 21:00 | modify | 380 | 0.10 | 135.339 | 132.339 | 145.339 | |
2818 | 2011.04.26 01:30 | close | 380 | 0.10 | 135.050 | 132.339 | 145.339 | -2672.37 | 1951854.07 |
2819 | 2011.04.26 01:30 | sell | 381 | 0.10 | 135.060 | 0.000 | 0.000 | |
2820 | 2011.04.26 01:30 | modify | 381 | 0.10 | 135.060 | 138.060 | 125.060 | |
2821 | 2011.04.26 23:00 | modify | 381 | 0.10 | 135.060 | 137.046 | 125.060 | |
2822 | 2011.04.27 14:00 | close | 381 | 0.10 | 136.335 | 137.046 | 125.060 | -12942.24 | 1938911.83 |
2823 | 2011.04.27 18:30 | buy | 382 | 0.10 | 136.569 | 0.000 | 0.000 | |
2824 | 2011.04.27 18:30 | modify | 382 | 0.10 | 136.569 | 133.569 | 146.569 | |
2825 | 2011.04.28 17:30 | close | 382 | 0.10 | 135.862 | 133.569 | 146.569 | -6739.93 | 1932171.90 |
2826 | 2011.04.29 16:00 | sell | 383 | 0.10 | 135.406 | 0.000 | 0.000 | |
2827 | 2011.04.29 16:00 | modify | 383 | 0.10 | 135.406 | 138.406 | 125.406 | |
2828 | 2011.05.02 13:00 | close | 383 | 0.10 | 135.886 | 138.406 | 125.406 | -4993.89 | 1927178.01 |
2829 | 2011.05.02 13:00 | buy | 384 | 0.10 | 135.892 | 0.000 | 0.000 | |
2830 | 2011.05.02 13:00 | modify | 384 | 0.10 | 135.892 | 132.892 | 145.892 | |
2831 | 2011.05.03 04:00 | close | 384 | 0.10 | 134.664 | 132.892 | 145.892 | -12171.05 | 1915006.96 |
2832 | 2011.05.03 04:00 | sell | 385 | 0.10 | 134.676 | 0.000 | 0.000 | |
2833 | 2011.05.03 04:00 | modify | 385 | 0.10 | 134.676 | 137.676 | 124.676 | |
2834 | 2011.05.03 11:30 | modify | 385 | 0.10 | 134.676 | 136.404 | 124.676 | |
2835 | 2011.05.03 12:00 | modify | 385 | 0.10 | 134.676 | 136.359 | 124.676 | |
2836 | 2011.05.03 12:30 | modify | 385 | 0.10 | 134.676 | 136.338 | 124.676 | |
2837 | 2011.05.03 13:00 | modify | 385 | 0.10 | 134.676 | 136.326 | 124.676 | |
2838 | 2011.05.03 13:30 | modify | 385 | 0.10 | 134.676 | 136.157 | 124.676 | |
2839 | 2011.05.03 14:00 | modify | 385 | 0.10 | 134.676 | 135.966 | 124.676 | |
2840 | 2011.05.03 14:30 | modify | 385 | 0.10 | 134.676 | 135.959 | 124.676 | |
2841 | 2011.05.03 15:00 | modify | 385 | 0.10 | 134.676 | 135.767 | 124.676 | |
2842 | 2011.05.04 14:00 | close | 385 | 0.10 | 133.971 | 135.767 | 124.676 | 6859.16 | 1921866.12 |
2843 | 2011.05.04 23:30 | sell | 386 | 0.10 | 132.931 | 0.000 | 0.000 | |
2844 | 2011.05.04 23:30 | modify | 386 | 0.10 | 132.931 | 135.931 | 122.931 | |
2845 | 2011.05.05 13:00 | modify | 386 | 0.10 | 132.931 | 134.601 | 122.931 | |
2846 | 2011.05.05 14:00 | modify | 386 | 0.10 | 132.931 | 134.127 | 122.931 | |
2847 | 2011.05.05 16:00 | modify | 386 | 0.10 | 132.931 | 134.029 | 122.931 | |
2848 | 2011.05.05 17:30 | modify | 386 | 0.10 | 132.931 | 134.022 | 122.931 | |
2849 | 2011.05.05 22:30 | modify | 386 | 0.10 | 132.931 | 133.666 | 122.931 | |
2850 | 2011.05.06 14:00 | close | 386 | 0.10 | 131.824 | 133.666 | 122.931 | 10311.89 | 1932178.01 |
2851 | 2011.05.09 23:00 | sell | 387 | 0.10 | 131.470 | 0.000 | 0.000 | |
2852 | 2011.05.09 23:00 | modify | 387 | 0.10 | 131.470 | 134.470 | 121.470 | |
2853 | 2011.05.10 16:00 | close | 387 | 0.10 | 131.971 | 134.470 | 121.470 | -5198.52 | 1926979.49 |
2854 | 2011.05.11 05:00 | buy | 388 | 0.10 | 132.606 | 0.000 | 0.000 | |
2855 | 2011.05.11 05:00 | modify | 388 | 0.10 | 132.606 | 129.606 | 142.606 | |
2856 | 2011.05.11 13:30 | modify | 388 | 0.10 | 132.606 | 130.786 | 142.606 | |
2857 | 2011.05.11 14:30 | modify | 388 | 0.10 | 132.606 | 130.994 | 142.606 | |
2858 | 2011.05.11 15:00 | modify | 388 | 0.10 | 132.606 | 131.220 | 142.606 | |
2859 | 2011.05.12 12:30 | close | 388 | 0.10 | 131.704 | 131.220 | 142.606 | -8700.02 | 1918279.47 |
2860 | 2011.05.12 18:30 | sell | 389 | 0.10 | 131.491 | 0.000 | 0.000 | |
2861 | 2011.05.12 18:30 | modify | 389 | 0.10 | 131.491 | 134.491 | 121.491 | |
2862 | 2011.05.13 18:30 | modify | 389 | 0.10 | 131.491 | 133.419 | 121.491 | |
2863 | 2011.05.13 19:00 | modify | 389 | 0.10 | 131.491 | 133.370 | 121.491 | |
2864 | 2011.05.13 19:30 | modify | 389 | 0.10 | 131.491 | 133.161 | 121.491 | |
2865 | 2011.05.16 17:30 | close | 389 | 0.10 | 131.144 | 133.161 | 121.491 | 3093.86 | 1921373.34 |
2866 | 2011.05.17 08:30 | buy | 390 | 0.10 | 131.769 | 0.000 | 0.000 | |
2867 | 2011.05.17 08:30 | modify | 390 | 0.10 | 131.769 | 128.769 | 141.769 | |
2868 | 2011.05.17 11:00 | modify | 390 | 0.10 | 131.769 | 129.929 | 141.769 | |
2869 | 2011.05.17 12:00 | modify | 390 | 0.10 | 131.769 | 130.414 | 141.769 | |
2870 | 2011.05.18 10:00 | close | 390 | 0.10 | 131.870 | 130.414 | 141.769 | 1116.58 | 1922489.92 |
2871 | 2011.05.18 19:30 | sell | 391 | 0.10 | 131.658 | 0.000 | 0.000 | |
2872 | 2011.05.18 19:30 | modify | 391 | 0.10 | 131.658 | 134.658 | 121.658 | |
2873 | 2011.05.19 10:30 | close | 391 | 0.10 | 132.010 | 134.658 | 121.658 | -4086.27 | 1918403.66 |
2874 | 2011.05.19 15:30 | buy | 392 | 0.10 | 132.516 | 0.000 | 0.000 | |
2875 | 2011.05.19 15:30 | modify | 392 | 0.10 | 132.516 | 129.516 | 142.516 | |
2876 | 2011.05.23 10:30 | close | 392 | 0.10 | 131.556 | 129.516 | 142.516 | -9386.41 | 1909017.24 |
2877 | 2011.05.23 19:00 | sell | 393 | 0.10 | 131.710 | 0.000 | 0.000 | |
2878 | 2011.05.23 19:00 | modify | 393 | 0.10 | 131.710 | 134.710 | 121.710 | |
2879 | 2011.05.24 15:30 | close | 393 | 0.10 | 132.371 | 134.710 | 121.710 | -6799.05 | 1902218.19 |
2880 | 2011.05.24 17:00 | buy | 394 | 0.10 | 132.609 | 0.000 | 0.000 | |
2881 | 2011.05.24 17:00 | modify | 394 | 0.10 | 132.609 | 129.609 | 142.609 | |
2882 | 2011.05.25 15:00 | modify | 394 | 0.10 | 132.609 | 130.644 | 142.609 | |
2883 | 2011.05.25 17:30 | modify | 394 | 0.10 | 132.609 | 130.733 | 142.609 | |
2884 | 2011.05.25 18:30 | modify | 394 | 0.10 | 132.609 | 130.743 | 142.609 | |
2885 | 2011.05.25 21:30 | modify | 394 | 0.10 | 132.609 | 130.823 | 142.609 | |
2886 | 2011.05.26 01:30 | modify | 394 | 0.10 | 132.609 | 130.829 | 142.609 | |
2887 | 2011.05.26 03:00 | modify | 394 | 0.10 | 132.609 | 130.845 | 142.609 | |
2888 | 2011.05.26 03:30 | modify | 394 | 0.10 | 132.609 | 130.997 | 142.609 | |
2889 | 2011.05.26 05:00 | modify | 394 | 0.10 | 132.609 | 131.003 | 142.609 | |
2890 | 2011.05.26 18:00 | close | 394 | 0.10 | 132.940 | 131.003 | 142.609 | 3739.13 | 1905957.32 |
2891 | 2011.05.30 02:00 | buy | 395 | 0.10 | 133.473 | 0.000 | 0.000 | |
2892 | 2011.05.30 02:00 | modify | 395 | 0.10 | 133.473 | 130.473 | 143.473 | |
2893 | 2011.05.30 14:30 | close | 395 | 0.10 | 133.113 | 130.473 | 143.473 | -3600.00 | 1902357.32 |
2894 | 2011.05.31 05:00 | buy | 396 | 0.10 | 133.684 | 0.000 | 0.000 | |
2895 | 2011.05.31 05:00 | modify | 396 | 0.10 | 133.684 | 130.684 | 143.684 | |
2896 | 2011.05.31 06:00 | modify | 396 | 0.10 | 133.684 | 131.716 | 143.684 | |
2897 | 2011.05.31 06:30 | modify | 396 | 0.10 | 133.684 | 131.720 | 143.684 | |
2898 | 2011.05.31 08:30 | modify | 396 | 0.10 | 133.684 | 131.807 | 143.684 | |
2899 | 2011.05.31 09:00 | modify | 396 | 0.10 | 133.684 | 131.833 | 143.684 | |
2900 | 2011.05.31 09:30 | modify | 396 | 0.10 | 133.684 | 131.926 | 143.684 | |
2901 | 2011.05.31 10:00 | modify | 396 | 0.10 | 133.684 | 132.249 | 143.684 | |
2902 | 2011.05.31 10:30 | modify | 396 | 0.10 | 133.684 | 132.292 | 143.684 | |
2903 | 2011.06.01 06:30 | close | 396 | 0.10 | 133.674 | 132.292 | 143.684 | 8.00 | 1902365.32 |
2904 | 2011.06.01 19:30 | sell | 397 | 0.10 | 132.150 | 0.000 | 0.000 | |
2905 | 2011.06.01 19:30 | modify | 397 | 0.10 | 132.150 | 135.150 | 122.150 | |
2906 | 2011.06.03 02:30 | close | 397 | 0.10 | 132.440 | 135.150 | 122.150 | -3656.74 | 1898708.58 |
2907 | 2011.06.03 08:00 | sell | 398 | 0.10 | 131.995 | 0.000 | 0.000 | |
2908 | 2011.06.03 08:00 | modify | 398 | 0.10 | 131.995 | 134.995 | 121.995 | |
2909 | 2011.06.03 16:00 | modify | 398 | 0.10 | 131.995 | 133.566 | 121.995 | |
2910 | 2011.06.06 11:00 | close | 398 | 0.10 | 131.761 | 133.566 | 121.995 | 2151.75 | 1900860.33 |
2911 | 2011.06.10 14:00 | sell | 399 | 0.10 | 130.454 | 0.000 | 0.000 | |
2912 | 2011.06.10 14:00 | modify | 399 | 0.10 | 130.454 | 133.454 | 120.454 | |
2913 | 2011.06.10 14:30 | close | 399 | 0.10 | 130.617 | 133.454 | 120.454 | -1630.00 | 1899230.33 |
2914 | 2011.06.10 15:30 | sell | 400 | 0.10 | 130.390 | 0.000 | 0.000 | |
2915 | 2011.06.10 15:30 | modify | 400 | 0.10 | 130.390 | 133.390 | 120.390 | |
2916 | 2011.06.13 03:30 | close | 400 | 0.10 | 130.546 | 133.390 | 120.390 | -1746.44 | 1897483.89 |
2917 | 2011.06.14 06:00 | buy | 401 | 0.10 | 131.592 | 0.000 | 0.000 | |
2918 | 2011.06.14 06:00 | modify | 401 | 0.10 | 131.592 | 128.592 | 141.592 | |
2919 | 2011.06.14 12:00 | close | 401 | 0.10 | 131.466 | 128.592 | 141.592 | -1260.00 | 1896223.89 |
2920 | 2011.06.14 13:30 | buy | 402 | 0.10 | 131.566 | 0.000 | 0.000 | |
2921 | 2011.06.14 13:30 | modify | 402 | 0.10 | 131.566 | 128.566 | 141.566 | |
2922 | 2011.06.15 08:30 | close | 402 | 0.10 | 131.809 | 128.566 | 141.566 | 2536.12 | 1898760.02 |
2923 | 2011.06.15 18:00 | sell | 403 | 0.10 | 131.053 | 0.000 | 0.000 | |
2924 | 2011.06.15 18:00 | modify | 403 | 0.10 | 131.053 | 134.053 | 121.053 | |
2925 | 2011.06.16 10:30 | modify | 403 | 0.10 | 131.053 | 133.008 | 121.053 | |
2926 | 2011.06.16 11:00 | modify | 403 | 0.10 | 131.053 | 132.863 | 121.053 | |
2927 | 2011.06.16 12:30 | modify | 403 | 0.10 | 131.053 | 132.646 | 121.053 | |
2928 | 2011.06.16 15:00 | modify | 403 | 0.10 | 131.053 | 132.572 | 121.053 | |
2929 | 2011.06.17 08:00 | modify | 403 | 0.10 | 131.053 | 132.550 | 121.053 | |
2930 | 2011.06.17 08:30 | modify | 403 | 0.10 | 131.053 | 132.537 | 121.053 | |
2931 | 2011.06.17 11:00 | modify | 403 | 0.10 | 131.053 | 132.258 | 121.053 | |
2932 | 2011.06.17 11:30 | modify | 403 | 0.10 | 131.053 | 132.227 | 121.053 | |
2933 | 2011.06.17 18:00 | modify | 403 | 0.10 | 131.053 | 132.171 | 121.053 | |
2934 | 2011.06.17 21:00 | modify | 403 | 0.10 | 131.053 | 132.143 | 121.053 | |
2935 | 2011.06.17 22:30 | modify | 403 | 0.10 | 131.053 | 132.140 | 121.053 | |
2936 | 2011.06.20 01:30 | modify | 403 | 0.10 | 131.053 | 132.114 | 121.053 | |
2937 | 2011.06.20 08:00 | modify | 403 | 0.10 | 131.053 | 132.029 | 121.053 | |
2938 | 2011.06.20 10:00 | modify | 403 | 0.10 | 131.053 | 131.957 | 121.053 | |
2939 | 2011.06.20 10:30 | close | 403 | 0.10 | 129.368 | 131.957 | 121.053 | 15916.07 | 1914676.09 |
2940 | 2011.06.20 10:30 | sell | 404 | 0.10 | 129.336 | 0.000 | 0.000 | |
2941 | 2011.06.20 10:30 | modify | 404 | 0.10 | 129.336 | 132.336 | 119.336 | |
2942 | 2011.06.20 18:30 | close | 404 | 0.10 | 130.033 | 132.336 | 119.336 | -6970.00 | 1907706.09 |
2943 | 2011.06.22 17:30 | sell | 405 | 0.10 | 129.117 | 0.000 | 0.000 | |
2944 | 2011.06.22 17:30 | modify | 405 | 0.10 | 129.117 | 132.117 | 119.117 | |
2945 | 2011.06.22 20:00 | close | 405 | 0.10 | 129.313 | 132.117 | 119.117 | -1960.00 | 1905746.09 |
2946 | 2011.06.22 22:00 | sell | 406 | 0.10 | 129.140 | 0.000 | 0.000 | |
2947 | 2011.06.22 22:00 | modify | 406 | 0.10 | 129.140 | 132.140 | 119.140 | |
2948 | 2011.06.24 13:30 | modify | 406 | 0.10 | 129.140 | 131.132 | 119.140 | |
2949 | 2011.06.24 14:00 | modify | 406 | 0.10 | 129.140 | 131.067 | 119.140 | |
2950 | 2011.06.27 00:00 | modify | 406 | 0.10 | 129.140 | 130.884 | 119.140 | |
2951 | 2011.06.27 12:30 | close | 406 | 0.10 | 128.969 | 130.884 | 119.140 | 788.68 | 1906534.77 |
2952 | 2011.06.28 00:30 | buy | 407 | 0.10 | 129.351 | 0.000 | 0.000 | |
2953 | 2011.06.28 00:30 | modify | 407 | 0.10 | 129.351 | 126.351 | 139.351 | |
2954 | 2011.06.28 01:30 | close | 407 | 0.10 | 129.224 | 126.351 | 139.351 | -1270.00 | 1905264.77 |
2955 | 2011.06.28 02:00 | buy | 408 | 0.10 | 129.287 | 0.000 | 0.000 | |
2956 | 2011.06.28 02:00 | modify | 408 | 0.10 | 129.287 | 126.287 | 139.287 | |
2957 | 2011.06.28 17:00 | close | 408 | 0.10 | 129.167 | 126.287 | 139.287 | -1200.00 | 1904064.77 |
2958 | 2011.06.29 02:00 | buy | 409 | 0.10 | 129.628 | 0.000 | 0.000 | |
2959 | 2011.06.29 02:00 | modify | 409 | 0.10 | 129.628 | 126.628 | 139.628 | |
2960 | 2011.06.30 10:00 | close | 409 | 0.10 | 129.307 | 126.628 | 139.628 | -2896.48 | 1901168.29 |
2961 | 2011.07.01 22:30 | buy | 410 | 0.10 | 129.948 | 0.000 | 0.000 | |
2962 | 2011.07.01 22:30 | modify | 410 | 0.10 | 129.948 | 126.948 | 139.948 | |
2963 | 2011.07.05 13:00 | modify | 410 | 0.10 | 129.948 | 128.075 | 139.948 | |
2964 | 2011.07.05 20:00 | close | 410 | 0.10 | 130.379 | 128.075 | 139.948 | 4519.21 | 1905687.49 |
2965 | 2011.07.05 20:00 | buy | 411 | 0.10 | 130.410 | 0.000 | 0.000 | |
2966 | 2011.07.05 20:00 | modify | 411 | 0.10 | 130.410 | 127.410 | 140.410 | |
2967 | 2011.07.05 20:30 | close | 411 | 0.10 | 130.446 | 127.410 | 140.410 | 360.00 | 1906047.49 |
2968 | 2011.07.05 20:30 | buy | 412 | 0.10 | 130.474 | 0.000 | 0.000 | |
2969 | 2011.07.05 20:30 | modify | 412 | 0.10 | 130.474 | 127.474 | 140.474 | |
2970 | 2011.07.05 21:00 | close | 412 | 0.10 | 130.428 | 127.474 | 140.474 | -460.00 | 1905587.49 |
2971 | 2011.07.05 21:00 | buy | 413 | 0.10 | 130.446 | 0.000 | 0.000 | |
2972 | 2011.07.05 21:00 | modify | 413 | 0.10 | 130.446 | 127.446 | 140.446 | |
2973 | 2011.07.05 21:30 | close | 413 | 0.10 | 130.234 | 127.446 | 140.446 | -2120.00 | 1903467.49 |
2974 | 2011.07.05 21:30 | buy | 414 | 0.10 | 130.257 | 0.000 | 0.000 | |
2975 | 2011.07.05 21:30 | modify | 414 | 0.10 | 130.257 | 127.257 | 140.257 | |
2976 | 2011.07.05 22:00 | close | 414 | 0.10 | 130.060 | 127.257 | 140.257 | -1970.00 | 1901497.49 |
2977 | 2011.07.05 22:00 | buy | 415 | 0.10 | 130.087 | 0.000 | 0.000 | |
2978 | 2011.07.05 22:00 | modify | 415 | 0.10 | 130.087 | 127.087 | 140.087 | |
2979 | 2011.07.05 23:00 | close | 415 | 0.10 | 130.194 | 127.087 | 140.087 | 1070.00 | 1902567.49 |
2980 | 2011.07.05 23:00 | buy | 416 | 0.10 | 130.225 | 0.000 | 0.000 | |
2981 | 2011.07.05 23:00 | modify | 416 | 0.10 | 130.225 | 127.225 | 140.225 | |
2982 | 2011.07.05 23:30 | close | 416 | 0.10 | 130.201 | 127.225 | 140.225 | -240.00 | 1902327.49 |
2983 | 2011.07.05 23:30 | buy | 417 | 0.10 | 130.233 | 0.000 | 0.000 | |
2984 | 2011.07.05 23:30 | modify | 417 | 0.10 | 130.233 | 127.233 | 140.233 | |
2985 | 2011.07.06 11:30 | close | 417 | 0.10 | 129.662 | 127.233 | 140.233 | -5605.14 | 1896722.36 |
2986 | 2011.07.06 15:00 | sell | 418 | 0.10 | 129.708 | 0.000 | 0.000 | |
2987 | 2011.07.06 15:00 | modify | 418 | 0.10 | 129.708 | 132.708 | 119.708 | |
2988 | 2011.07.07 16:30 | close | 418 | 0.10 | 129.940 | 132.708 | 119.708 | -2875.69 | 1893846.66 |
2989 | 2011.07.08 02:00 | buy | 419 | 0.10 | 129.861 | 0.000 | 0.000 | |
2990 | 2011.07.08 02:00 | modify | 419 | 0.10 | 129.861 | 126.861 | 139.861 | |
2991 | 2011.07.08 16:30 | close | 419 | 0.10 | 129.352 | 126.861 | 139.861 | -5090.00 | 1888756.66 |
2992 | 2011.07.11 06:00 | sell | 420 | 0.10 | 129.350 | 0.000 | 0.000 | |
2993 | 2011.07.11 06:00 | modify | 420 | 0.10 | 129.350 | 132.350 | 119.350 | |
2994 | 2011.07.11 14:30 | modify | 420 | 0.10 | 129.350 | 131.346 | 119.350 | |
2995 | 2011.07.11 15:00 | modify | 420 | 0.10 | 129.350 | 131.267 | 119.350 | |
2996 | 2011.07.11 15:30 | modify | 420 | 0.10 | 129.350 | 130.849 | 119.350 | |
2997 | 2011.07.11 16:30 | modify | 420 | 0.10 | 129.350 | 130.781 | 119.350 | |
2998 | 2011.07.11 17:30 | modify | 420 | 0.10 | 129.350 | 130.528 | 119.350 | |
2999 | 2011.07.11 18:00 | modify | 420 | 0.10 | 129.350 | 130.407 | 119.350 | |
3000 | 2011.07.11 21:30 | modify | 420 | 0.10 | 129.350 | 130.199 | 119.350 | |
3001 | 2011.07.12 05:00 | modify | 420 | 0.10 | 129.350 | 130.182 | 119.350 | |
3002 | 2011.07.12 05:30 | modify | 420 | 0.10 | 129.350 | 130.025 | 119.350 | |
3003 | 2011.07.12 06:00 | modify | 420 | 0.10 | 129.350 | 129.980 | 119.350 | |
3004 | 2011.07.12 06:30 | modify | 420 | 0.10 | 129.350 | 129.883 | 119.350 | |
3005 | 2011.07.12 07:00 | modify | 420 | 0.10 | 129.350 | 129.827 | 119.350 | |
3006 | 2011.07.12 08:00 | modify | 420 | 0.10 | 129.350 | 129.807 | 119.350 | |
3007 | 2011.07.12 09:00 | modify | 420 | 0.10 | 129.350 | 129.787 | 119.350 | |
3008 | 2011.07.12 09:30 | modify | 420 | 0.10 | 129.350 | 129.408 | 119.350 | |
3009 | 2011.07.12 10:30 | modify | 420 | 0.10 | 129.350 | 129.199 | 119.350 | |
3010 | 2011.07.12 11:00 | modify | 420 | 0.10 | 129.350 | 128.910 | 119.350 | |
3011 | 2011.07.12 11:30 | modify | 420 | 0.10 | 129.350 | 128.761 | 119.350 | |
3012 | 2011.07.12 12:00 | modify | 420 | 0.10 | 129.350 | 128.714 | 119.350 | |
3013 | 2011.07.12 13:00 | modify | 420 | 0.10 | 129.350 | 128.639 | 119.350 | |
3014 | 2011.07.12 14:00 | modify | 420 | 0.10 | 129.350 | 128.552 | 119.350 | |
3015 | 2011.07.13 00:30 | modify | 420 | 0.10 | 129.350 | 128.420 | 119.350 | |
3016 | 2011.07.13 10:00 | close | 420 | 0.10 | 126.672 | 128.420 | 119.350 | 26417.01 | 1915173.67 |
3017 | 2011.07.15 05:30 | buy | 421 | 0.10 | 127.932 | 0.000 | 0.000 | |
3018 | 2011.07.15 05:30 | modify | 421 | 0.10 | 127.932 | 124.932 | 137.932 | |
3019 | 2011.07.15 21:30 | close | 421 | 0.10 | 127.456 | 124.932 | 137.932 | -4760.00 | 1910413.67 |
3020 | 2011.07.18 11:30 | sell | 422 | 0.10 | 127.137 | 0.000 | 0.000 | |
3021 | 2011.07.18 11:30 | modify | 422 | 0.10 | 127.137 | 130.137 | 117.137 | |
3022 | 2011.07.19 17:00 | close | 422 | 0.10 | 127.399 | 130.137 | 117.137 | -2801.56 | 1907612.11 |
3023 | 2011.07.20 02:30 | buy | 423 | 0.10 | 127.675 | 0.000 | 0.000 | |
3024 | 2011.07.20 02:30 | modify | 423 | 0.10 | 127.675 | 124.675 | 137.675 | |
3025 | 2011.07.20 20:30 | close | 423 | 0.10 | 127.155 | 124.675 | 137.675 | -5200.00 | 1902412.11 |
3026 | 2011.07.21 09:30 | buy | 424 | 0.10 | 127.652 | 0.000 | 0.000 | |
3027 | 2011.07.21 09:30 | modify | 424 | 0.10 | 127.652 | 124.652 | 137.652 | |
3028 | 2011.07.22 20:00 | close | 424 | 0.10 | 127.979 | 124.652 | 137.652 | 3372.98 | 1905785.09 |
3029 | 2011.07.27 17:00 | sell | 425 | 0.10 | 127.472 | 0.000 | 0.000 | |
3030 | 2011.07.27 17:00 | modify | 425 | 0.10 | 127.472 | 130.472 | 117.472 | |
3031 | 2011.07.28 13:30 | modify | 425 | 0.10 | 127.472 | 129.445 | 117.472 | |
3032 | 2011.07.29 07:00 | modify | 425 | 0.10 | 127.472 | 129.427 | 117.472 | |
3033 | 2011.07.29 08:30 | modify | 425 | 0.10 | 127.472 | 129.269 | 117.472 | |
3034 | 2011.07.29 09:30 | modify | 425 | 0.10 | 127.472 | 129.257 | 117.472 | |
3035 | 2011.07.29 11:00 | modify | 425 | 0.10 | 127.472 | 129.178 | 117.472 | |
3036 | 2011.07.29 11:30 | modify | 425 | 0.10 | 127.472 | 129.002 | 117.472 | |
3037 | 2011.07.29 15:30 | modify | 425 | 0.10 | 127.472 | 128.942 | 117.472 | |
3038 | 2011.07.29 23:30 | modify | 425 | 0.10 | 127.472 | 128.934 | 117.472 | |
3039 | 2011.08.01 07:00 | close | 425 | 0.10 | 127.394 | 128.934 | 117.472 | -129.69 | 1905655.40 |
3040 | 2011.08.01 07:00 | buy | 426 | 0.10 | 127.391 | 0.000 | 0.000 | |
3041 | 2011.08.01 07:00 | modify | 426 | 0.10 | 127.391 | 124.391 | 137.391 | |
3042 | 2011.08.01 16:00 | close | 426 | 0.10 | 125.816 | 124.391 | 137.391 | -15750.00 | 1889905.40 |
3043 | 2011.08.01 18:30 | sell | 427 | 0.10 | 125.103 | 0.000 | 0.000 | |
3044 | 2011.08.01 18:30 | modify | 427 | 0.10 | 125.103 | 128.103 | 115.103 | |
3045 | 2011.08.02 15:30 | close | 427 | 0.10 | 125.687 | 128.103 | 115.103 | -6019.98 | 1883885.42 |
3046 | 2011.08.03 00:05 | sell | 428 | 0.10 | 125.577 | 0.000 | 0.000 | |
3047 | 2011.08.03 00:05 | modify | 428 | 0.10 | 125.577 | 128.577 | 115.577 | |
3048 | 2011.08.03 15:00 | close | 428 | 0.10 | 126.334 | 128.577 | 115.577 | -7570.00 | 1876315.42 |
3049 | 2011.08.03 23:30 | buy | 429 | 0.10 | 126.536 | 0.000 | 0.000 | |
3050 | 2011.08.03 23:30 | modify | 429 | 0.10 | 126.536 | 123.536 | 136.536 | |
3051 | 2011.08.04 04:30 | modify | 429 | 0.10 | 126.536 | 126.037 | 136.536 | |
3052 | 2011.08.04 05:30 | modify | 429 | 0.10 | 126.536 | 126.308 | 136.536 | |
3053 | 2011.08.04 06:00 | modify | 429 | 0.10 | 126.536 | 126.609 | 136.536 | |
3054 | 2011.08.04 06:30 | modify | 429 | 0.10 | 126.536 | 126.734 | 136.536 | |
3055 | 2011.08.04 07:30 | modify | 429 | 0.10 | 126.536 | 126.885 | 136.536 | |
3056 | 2011.08.04 08:00 | modify | 429 | 0.10 | 126.536 | 127.023 | 136.536 | |
3057 | 2011.08.04 08:30 | modify | 429 | 0.10 | 126.536 | 127.047 | 136.536 | |
3058 | 2011.08.04 09:00 | modify | 429 | 0.10 | 126.536 | 127.132 | 136.536 | |
3059 | 2011.08.04 09:30 | modify | 429 | 0.10 | 126.536 | 127.275 | 136.536 | |
3060 | 2011.08.04 10:00 | modify | 429 | 0.10 | 126.536 | 127.430 | 136.536 | |
3061 | 2011.08.04 10:30 | modify | 429 | 0.10 | 126.536 | 127.537 | 136.536 | |
3062 | 2011.08.04 11:00 | modify | 429 | 0.10 | 126.536 | 127.974 | 136.536 | |
3063 | 2011.08.04 11:30 | modify | 429 | 0.10 | 126.536 | 128.063 | 136.536 | |
3064 | 2011.08.04 12:00 | modify | 429 | 0.10 | 126.536 | 128.236 | 136.536 | |
3065 | 2011.08.04 19:58 | s/l | 429 | 0.10 | 128.237 | 128.236 | 136.536 | 17315.87 | 1893631.29 |
3066 | 2011.08.04 20:00 | buy | 430 | 0.10 | 128.369 | 0.000 | 0.000 | |
3067 | 2011.08.04 20:00 | modify | 430 | 0.10 | 128.369 | 125.369 | 138.369 | |
3068 | 2011.08.05 06:00 | close | 430 | 0.10 | 127.997 | 125.369 | 138.369 | -3616.75 | 1890014.54 |
3069 | 2011.08.08 19:00 | sell | 431 | 0.10 | 126.796 | 0.000 | 0.000 | |
3070 | 2011.08.08 19:00 | modify | 431 | 0.10 | 126.796 | 129.796 | 116.796 | |
3071 | 2011.08.09 04:30 | modify | 431 | 0.10 | 126.796 | 128.645 | 116.796 | |
3072 | 2011.08.09 05:00 | close | 431 | 0.10 | 125.871 | 128.645 | 116.796 | 9068.50 | 1899083.04 |
3073 | 2011.08.10 04:00 | sell | 432 | 0.10 | 125.651 | 0.000 | 0.000 | |
3074 | 2011.08.10 04:00 | modify | 432 | 0.10 | 125.651 | 128.651 | 115.651 | |
3075 | 2011.08.10 09:30 | modify | 432 | 0.10 | 125.651 | 127.522 | 115.651 | |
3076 | 2011.08.10 11:00 | modify | 432 | 0.10 | 125.651 | 127.405 | 115.651 | |
3077 | 2011.08.10 11:30 | modify | 432 | 0.10 | 125.651 | 127.237 | 115.651 | |
3078 | 2011.08.10 12:00 | modify | 432 | 0.10 | 125.651 | 127.203 | 115.651 | |
3079 | 2011.08.10 12:30 | modify | 432 | 0.10 | 125.651 | 127.164 | 115.651 | |
3080 | 2011.08.10 13:00 | modify | 432 | 0.10 | 125.651 | 127.091 | 115.651 | |
3081 | 2011.08.10 14:00 | modify | 432 | 0.10 | 125.651 | 127.068 | 115.651 | |
3082 | 2011.08.10 14:30 | modify | 432 | 0.10 | 125.651 | 127.011 | 115.651 | |
3083 | 2011.08.10 15:00 | modify | 432 | 0.10 | 125.651 | 126.897 | 115.651 | |
3084 | 2011.08.10 15:30 | modify | 432 | 0.10 | 125.651 | 126.873 | 115.651 | |
3085 | 2011.08.10 16:00 | modify | 432 | 0.10 | 125.651 | 126.775 | 115.651 | |
3086 | 2011.08.10 16:30 | modify | 432 | 0.10 | 125.651 | 126.421 | 115.651 | |
3087 | 2011.08.10 17:00 | modify | 432 | 0.10 | 125.651 | 126.286 | 115.651 | |
3088 | 2011.08.10 18:00 | modify | 432 | 0.10 | 125.651 | 126.208 | 115.651 | |
3089 | 2011.08.11 19:00 | close | 432 | 0.10 | 124.459 | 126.208 | 115.651 | 11387.85 | 1910470.89 |
3090 | 2011.08.15 03:30 | buy | 433 | 0.10 | 125.554 | 0.000 | 0.000 | |
3091 | 2011.08.15 03:30 | modify | 433 | 0.10 | 125.554 | 122.554 | 135.554 | |
3092 | 2011.08.16 18:30 | close | 433 | 0.10 | 125.983 | 122.554 | 135.554 | 4391.40 | 1914862.29 |
3093 | 2011.08.17 01:30 | buy | 434 | 0.10 | 126.314 | 0.000 | 0.000 | |
3094 | 2011.08.17 01:30 | modify | 434 | 0.10 | 126.314 | 123.314 | 136.314 | |
3095 | 2011.08.18 17:00 | close | 434 | 0.10 | 126.346 | 123.314 | 136.314 | 626.23 | 1915488.52 |
3096 | 2011.08.24 19:00 | sell | 435 | 0.10 | 125.728 | 0.000 | 0.000 | |
3097 | 2011.08.24 19:00 | modify | 435 | 0.10 | 125.728 | 128.728 | 115.728 | |
3098 | 2011.08.25 15:00 | close | 435 | 0.10 | 126.388 | 128.728 | 115.728 | -7140.93 | 1908347.59 |
3099 | 2011.08.26 08:30 | sell | 436 | 0.10 | 125.930 | 0.000 | 0.000 | |
3100 | 2011.08.26 08:30 | modify | 436 | 0.10 | 125.930 | 128.930 | 115.930 | |
3101 | 2011.08.26 15:00 | modify | 436 | 0.10 | 125.930 | 127.446 | 115.930 | |
3102 | 2011.08.26 15:30 | modify | 436 | 0.10 | 125.930 | 127.419 | 115.930 | |
3103 | 2011.08.26 16:00 | modify | 436 | 0.10 | 125.930 | 127.316 | 115.930 | |
3104 | 2011.08.29 14:00 | close | 436 | 0.10 | 125.649 | 127.316 | 115.930 | 2630.49 | 1910978.08 |
3105 | 2011.08.29 19:30 | buy | 437 | 0.10 | 126.254 | 0.000 | 0.000 | |
3106 | 2011.08.29 19:30 | modify | 437 | 0.10 | 126.254 | 123.254 | 136.254 | |
3107 | 2011.08.30 16:00 | close | 437 | 0.10 | 125.105 | 123.254 | 136.254 | -11388.43 | 1899589.65 |
3108 | 2011.08.30 18:30 | sell | 438 | 0.10 | 124.882 | 0.000 | 0.000 | |
3109 | 2011.08.30 18:30 | modify | 438 | 0.10 | 124.882 | 127.882 | 114.882 | |
3110 | 2011.09.01 12:00 | close | 438 | 0.10 | 124.731 | 127.882 | 114.882 | 796.33 | 1900385.98 |
3111 | 2011.09.02 02:00 | sell | 439 | 0.10 | 124.401 | 0.000 | 0.000 | |
3112 | 2011.09.02 02:00 | modify | 439 | 0.10 | 124.401 | 127.401 | 114.401 | |
3113 | 2011.09.02 18:00 | close | 439 | 0.10 | 124.411 | 127.401 | 114.401 | -100.00 | 1900285.98 |
3114 | 2011.09.05 00:30 | sell | 440 | 0.10 | 124.195 | 0.000 | 0.000 | |
3115 | 2011.09.05 00:30 | modify | 440 | 0.10 | 124.195 | 127.195 | 114.195 | |
3116 | 2011.09.06 09:00 | modify | 440 | 0.10 | 124.195 | 126.186 | 114.195 | |
3117 | 2011.09.06 09:30 | modify | 440 | 0.10 | 124.195 | 126.176 | 114.195 | |
3118 | 2011.09.06 16:30 | close | 440 | 0.10 | 124.281 | 126.176 | 114.195 | -1037.23 | 1899248.74 |
3119 | 2011.09.06 23:30 | sell | 441 | 0.10 | 123.876 | 0.000 | 0.000 | |
3120 | 2011.09.06 23:30 | modify | 441 | 0.10 | 123.876 | 126.876 | 113.876 | |
3121 | 2011.09.08 06:00 | close | 441 | 0.10 | 123.461 | 126.876 | 113.876 | 3442.73 | 1902691.47 |
3122 | 2011.09.08 09:00 | sell | 442 | 0.10 | 123.256 | 0.000 | 0.000 | |
3123 | 2011.09.08 09:00 | modify | 442 | 0.10 | 123.256 | 126.256 | 113.256 | |
3124 | 2011.09.08 17:30 | close | 442 | 0.10 | 124.126 | 126.256 | 113.256 | -8700.00 | 1893991.47 |
3125 | 2011.09.08 18:00 | buy | 443 | 0.10 | 124.336 | 0.000 | 0.000 | |
3126 | 2011.09.08 18:00 | modify | 443 | 0.10 | 124.336 | 121.336 | 134.336 | |
3127 | 2011.09.09 16:30 | close | 443 | 0.10 | 123.769 | 121.336 | 134.336 | -5570.37 | 1888421.10 |
3128 | 2011.09.12 02:00 | sell | 444 | 0.10 | 122.828 | 0.000 | 0.000 | |
3129 | 2011.09.12 02:00 | modify | 444 | 0.10 | 122.828 | 125.828 | 112.828 | |
3130 | 2011.09.12 08:30 | modify | 444 | 0.10 | 122.828 | 124.649 | 112.828 | |
3131 | 2011.09.12 09:30 | modify | 444 | 0.10 | 122.828 | 124.429 | 112.828 | |
3132 | 2011.09.12 10:30 | modify | 444 | 0.10 | 122.828 | 124.133 | 112.828 | |
3133 | 2011.09.13 08:30 | close | 444 | 0.10 | 122.157 | 124.133 | 112.828 | 6534.80 | 1894955.89 |
3134 | 2011.09.13 14:00 | sell | 445 | 0.10 | 121.875 | 0.000 | 0.000 | |
3135 | 2011.09.13 14:00 | modify | 445 | 0.10 | 121.875 | 124.875 | 111.875 | |
3136 | 2011.09.14 09:00 | modify | 445 | 0.10 | 121.875 | 123.783 | 111.875 | |
3137 | 2011.09.14 10:00 | modify | 445 | 0.10 | 121.875 | 123.639 | 111.875 | |
3138 | 2011.09.14 10:30 | modify | 445 | 0.10 | 121.875 | 123.604 | 111.875 | |
3139 | 2011.09.14 18:00 | modify | 445 | 0.10 | 121.875 | 123.466 | 111.875 | |
3140 | 2011.09.15 17:30 | close | 445 | 0.10 | 121.586 | 123.466 | 111.875 | 2197.76 | 1897153.65 |
3141 | 2011.09.19 04:30 | sell | 446 | 0.10 | 120.744 | 0.000 | 0.000 | |
3142 | 2011.09.19 04:30 | modify | 446 | 0.10 | 120.744 | 123.744 | 110.744 | |
3143 | 2011.09.19 17:30 | modify | 446 | 0.10 | 120.744 | 122.587 | 110.744 | |
3144 | 2011.09.19 18:00 | modify | 446 | 0.10 | 120.744 | 122.228 | 110.744 | |
3145 | 2011.09.20 17:00 | close | 446 | 0.10 | 120.199 | 122.228 | 110.744 | 5277.96 | 1902431.62 |
3146 | 2011.09.21 12:30 | sell | 447 | 0.10 | 119.561 | 0.000 | 0.000 | |
3147 | 2011.09.21 12:30 | modify | 447 | 0.10 | 119.561 | 122.561 | 109.561 | |
3148 | 2011.09.22 00:00 | modify | 447 | 0.10 | 119.561 | 121.222 | 109.561 | |
3149 | 2011.09.22 00:30 | modify | 447 | 0.10 | 119.561 | 121.197 | 109.561 | |
3150 | 2011.09.22 10:30 | modify | 447 | 0.10 | 119.561 | 121.132 | 109.561 | |
3151 | 2011.09.22 11:00 | modify | 447 | 0.10 | 119.561 | 120.859 | 109.561 | |
3152 | 2011.09.22 11:30 | modify | 447 | 0.10 | 119.561 | 120.797 | 109.561 | |
3153 | 2011.09.22 12:00 | modify | 447 | 0.10 | 119.561 | 120.680 | 109.561 | |
3154 | 2011.09.22 12:30 | modify | 447 | 0.10 | 119.561 | 120.533 | 109.561 | |
3155 | 2011.09.22 14:00 | modify | 447 | 0.10 | 119.561 | 120.369 | 109.561 | |
3156 | 2011.09.22 14:30 | modify | 447 | 0.10 | 119.561 | 120.246 | 109.561 | |
3157 | 2011.09.22 15:30 | modify | 447 | 0.10 | 119.561 | 120.150 | 109.561 | |
3158 | 2011.09.22 16:00 | modify | 447 | 0.10 | 119.561 | 119.901 | 109.561 | |
3159 | 2011.09.22 17:00 | modify | 447 | 0.10 | 119.561 | 119.723 | 109.561 | |
3160 | 2011.09.23 00:00 | modify | 447 | 0.10 | 119.561 | 119.690 | 109.561 | |
3161 | 2011.09.23 00:30 | modify | 447 | 0.10 | 119.561 | 119.679 | 109.561 | |
3162 | 2011.09.23 15:30 | close | 447 | 0.10 | 117.639 | 119.679 | 109.561 | 18544.07 | 1920975.68 |
3163 | 2011.09.27 03:00 | buy | 448 | 0.10 | 118.885 | 0.000 | 0.000 | |
3164 | 2011.09.27 03:00 | modify | 448 | 0.10 | 118.885 | 115.885 | 128.885 | |
3165 | 2011.09.27 16:30 | modify | 448 | 0.10 | 118.885 | 117.067 | 128.885 | |
3166 | 2011.09.27 17:00 | modify | 448 | 0.10 | 118.885 | 117.175 | 128.885 | |
3167 | 2011.09.27 17:30 | modify | 448 | 0.10 | 118.885 | 117.581 | 128.885 | |
3168 | 2011.09.27 18:00 | modify | 448 | 0.10 | 118.885 | 117.627 | 128.885 | |
3169 | 2011.09.27 21:30 | modify | 448 | 0.10 | 118.885 | 117.639 | 128.885 | |
3170 | 2011.09.28 16:30 | close | 448 | 0.10 | 119.550 | 117.639 | 128.885 | 6746.74 | 1927722.42 |
3171 | 2011.09.29 19:30 | buy | 449 | 0.10 | 120.192 | 0.000 | 0.000 | |
3172 | 2011.09.29 19:30 | modify | 449 | 0.10 | 120.192 | 117.192 | 130.192 | |
3173 | 2011.09.30 11:00 | close | 449 | 0.10 | 119.416 | 117.192 | 130.192 | -7663.28 | 1920059.14 |
3174 | 2011.09.30 21:00 | buy | 450 | 0.10 | 120.586 | 0.000 | 0.000 | |
3175 | 2011.09.30 21:00 | modify | 450 | 0.10 | 120.586 | 117.586 | 130.586 | |
3176 | 2011.10.03 17:00 | close | 450 | 0.10 | 118.844 | 117.586 | 130.586 | -17323.45 | 1902735.69 |
3177 | 2011.10.03 17:00 | sell | 451 | 0.10 | 118.848 | 0.000 | 0.000 | |
3178 | 2011.10.03 17:00 | modify | 451 | 0.10 | 118.848 | 121.848 | 108.848 | |
3179 | 2011.10.04 00:30 | modify | 451 | 0.10 | 118.848 | 120.832 | 108.848 | |
3180 | 2011.10.04 12:00 | modify | 451 | 0.10 | 118.848 | 120.794 | 108.848 | |
3181 | 2011.10.04 12:30 | modify | 451 | 0.10 | 118.848 | 120.598 | 108.848 | |
3182 | 2011.10.04 13:30 | modify | 451 | 0.10 | 118.848 | 120.561 | 108.848 | |
3183 | 2011.10.05 00:05 | close | 451 | 0.10 | 118.971 | 120.561 | 108.848 | -1569.36 | 1901166.33 |
3184 | 2011.10.06 15:30 | sell | 452 | 0.10 | 117.480 | 0.000 | 0.000 | |
3185 | 2011.10.06 15:30 | modify | 452 | 0.10 | 117.480 | 120.480 | 107.480 | |
3186 | 2011.10.07 13:30 | close | 452 | 0.10 | 118.957 | 120.480 | 107.480 | -14939.50 | 1886226.83 |
3187 | 2011.10.07 13:30 | buy | 453 | 0.10 | 118.941 | 0.000 | 0.000 | |
3188 | 2011.10.07 13:30 | modify | 453 | 0.10 | 118.941 | 115.941 | 128.941 | |
3189 | 2011.10.07 17:00 | modify | 453 | 0.10 | 118.941 | 116.957 | 128.941 | |
3190 | 2011.10.07 17:30 | modify | 453 | 0.10 | 118.941 | 117.147 | 128.941 | |
3191 | 2011.10.07 18:00 | modify | 453 | 0.10 | 118.941 | 117.164 | 128.941 | |
3192 | 2011.10.07 19:00 | modify | 453 | 0.10 | 118.941 | 117.257 | 128.941 | |
3193 | 2011.10.10 13:30 | modify | 453 | 0.10 | 118.941 | 117.317 | 128.941 | |
3194 | 2011.10.10 14:00 | modify | 453 | 0.10 | 118.941 | 117.447 | 128.941 | |
3195 | 2011.10.10 17:00 | modify | 453 | 0.10 | 118.941 | 117.489 | 128.941 | |
3196 | 2011.10.10 17:30 | modify | 453 | 0.10 | 118.941 | 117.522 | 128.941 | |
3197 | 2011.10.10 18:00 | modify | 453 | 0.10 | 118.941 | 117.542 | 128.941 | |
3198 | 2011.10.10 19:30 | modify | 453 | 0.10 | 118.941 | 117.576 | 128.941 | |
3199 | 2011.10.11 13:30 | close | 453 | 0.10 | 119.747 | 117.576 | 128.941 | 8253.00 | 1894479.84 |
3200 | 2011.10.12 23:30 | buy | 454 | 0.10 | 121.718 | 0.000 | 0.000 | |
3201 | 2011.10.12 23:30 | modify | 454 | 0.10 | 121.718 | 118.718 | 131.718 | |
3202 | 2011.10.13 16:00 | close | 454 | 0.10 | 120.499 | 118.718 | 131.718 | -11895.96 | 1882583.87 |
3203 | 2011.10.14 20:30 | buy | 455 | 0.10 | 122.292 | 0.000 | 0.000 | |
3204 | 2011.10.14 20:30 | modify | 455 | 0.10 | 122.292 | 119.292 | 132.292 | |
3205 | 2011.10.17 17:30 | close | 455 | 0.10 | 120.982 | 119.292 | 132.292 | -13001.73 | 1869582.15 |
3206 | 2011.10.18 10:30 | sell | 456 | 0.10 | 120.958 | 0.000 | 0.000 | |
3207 | 2011.10.18 10:30 | modify | 456 | 0.10 | 120.958 | 123.958 | 110.958 | |
3208 | 2011.10.18 18:00 | modify | 456 | 0.10 | 120.958 | 122.759 | 110.958 | |
3209 | 2011.10.19 12:30 | close | 456 | 0.10 | 121.324 | 122.759 | 110.958 | -3832.67 | 1865749.47 |
3210 | 2011.10.21 04:30 | buy | 457 | 0.10 | 121.373 | 0.000 | 0.000 | |
3211 | 2011.10.21 04:30 | modify | 457 | 0.10 | 121.373 | 118.373 | 131.373 | |
3212 | 2011.10.21 13:30 | close | 457 | 0.10 | 121.202 | 118.373 | 131.373 | -1710.00 | 1864039.47 |
3213 | 2011.10.21 17:30 | buy | 458 | 0.10 | 121.431 | 0.000 | 0.000 | |
3214 | 2011.10.21 17:30 | modify | 458 | 0.10 | 121.431 | 118.431 | 131.431 | |
3215 | 2011.10.26 00:05 | close | 458 | 0.10 | 121.635 | 118.431 | 131.431 | 2333.94 | 1866373.41 |
3216 | 2011.10.26 07:30 | buy | 459 | 0.10 | 121.906 | 0.000 | 0.000 | |
3217 | 2011.10.26 07:30 | modify | 459 | 0.10 | 121.906 | 118.906 | 131.906 | |
3218 | 2011.10.26 15:00 | close | 459 | 0.10 | 121.201 | 118.906 | 131.906 | -7050.00 | 1859323.41 |
3219 | 2011.10.26 20:30 | sell | 460 | 0.10 | 121.073 | 0.000 | 0.000 | |
3220 | 2011.10.26 20:30 | modify | 460 | 0.10 | 121.073 | 124.073 | 111.073 | |
3221 | 2011.10.27 11:30 | close | 460 | 0.10 | 121.365 | 124.073 | 111.073 | -3442.16 | 1855881.25 |
3222 | 2011.10.28 05:30 | buy | 461 | 0.10 | 121.930 | 0.000 | 0.000 | |
3223 | 2011.10.28 05:30 | modify | 461 | 0.10 | 121.930 | 118.930 | 131.930 | |
3224 | 2011.10.28 20:00 | close | 461 | 0.10 | 122.105 | 118.930 | 131.930 | 1750.00 | 1857631.25 |
3225 | 2011.10.31 04:30 | buy | 462 | 0.10 | 125.454 | 0.000 | 0.000 | |
3226 | 2011.10.31 04:30 | modify | 462 | 0.10 | 125.454 | 122.454 | 135.454 | |
3227 | 2011.10.31 05:30 | modify | 462 | 0.10 | 125.454 | 123.682 | 135.454 | |
3228 | 2011.10.31 06:00 | modify | 462 | 0.10 | 125.454 | 124.136 | 135.454 | |
3229 | 2011.10.31 09:00 | modify | 462 | 0.10 | 125.454 | 124.151 | 135.454 | |
3230 | 2011.10.31 09:30 | modify | 462 | 0.10 | 125.454 | 124.171 | 135.454 | |
3231 | 2011.11.01 18:00 | close | 462 | 0.10 | 124.753 | 124.171 | 135.454 | -6908.70 | 1850722.55 |
3232 | 2011.11.04 08:00 | buy | 463 | 0.10 | 124.949 | 0.000 | 0.000 | |
3233 | 2011.11.04 08:00 | modify | 463 | 0.10 | 124.949 | 121.949 | 134.949 | |
3234 | 2011.11.07 19:00 | close | 463 | 0.10 | 125.068 | 121.949 | 134.949 | 1291.20 | 1852013.75 |
3235 | 2011.11.08 03:30 | buy | 464 | 0.10 | 125.414 | 0.000 | 0.000 | |
3236 | 2011.11.08 03:30 | modify | 464 | 0.10 | 125.414 | 122.414 | 135.414 | |
3237 | 2011.11.08 22:00 | close | 464 | 0.10 | 125.223 | 122.414 | 135.414 | -1910.00 | 1850103.75 |
3238 | 2011.11.09 12:00 | sell | 465 | 0.10 | 124.316 | 0.000 | 0.000 | |
3239 | 2011.11.09 12:00 | modify | 465 | 0.10 | 124.316 | 127.316 | 114.316 | |
3240 | 2011.11.10 09:00 | modify | 465 | 0.10 | 124.316 | 126.295 | 114.316 | |
3241 | 2011.11.10 09:30 | modify | 465 | 0.10 | 124.316 | 126.232 | 114.316 | |
3242 | 2011.11.10 10:00 | modify | 465 | 0.10 | 124.316 | 126.157 | 114.316 | |
3243 | 2011.11.10 18:00 | modify | 465 | 0.10 | 124.316 | 125.824 | 114.316 | |
3244 | 2011.11.11 12:00 | modify | 465 | 0.10 | 124.316 | 125.803 | 114.316 | |
3245 | 2011.11.14 02:30 | close | 465 | 0.10 | 124.005 | 125.803 | 114.316 | 2223.91 | 1852327.66 |
3246 | 2011.11.14 17:00 | sell | 466 | 0.10 | 122.553 | 0.000 | 0.000 | |
3247 | 2011.11.14 17:00 | modify | 466 | 0.10 | 122.553 | 125.553 | 112.553 | |
3248 | 2011.11.15 17:30 | modify | 466 | 0.10 | 122.553 | 124.507 | 112.553 | |
3249 | 2011.11.15 18:00 | modify | 466 | 0.10 | 122.553 | 124.438 | 112.553 | |
3250 | 2011.11.16 04:00 | modify | 466 | 0.10 | 122.553 | 124.419 | 112.553 | |
3251 | 2011.11.16 04:30 | modify | 466 | 0.10 | 122.553 | 124.346 | 112.553 | |
3252 | 2011.11.16 05:00 | modify | 466 | 0.10 | 122.553 | 124.318 | 112.553 | |
3253 | 2011.11.16 06:00 | modify | 466 | 0.10 | 122.553 | 124.271 | 112.553 | |
3254 | 2011.11.16 06:30 | modify | 466 | 0.10 | 122.553 | 124.240 | 112.553 | |
3255 | 2011.11.16 07:30 | modify | 466 | 0.10 | 122.553 | 124.092 | 112.553 | |
3256 | 2011.11.16 08:00 | modify | 466 | 0.10 | 122.553 | 124.069 | 112.553 | |
3257 | 2011.11.16 09:30 | modify | 466 | 0.10 | 122.553 | 124.048 | 112.553 | |
3258 | 2011.11.16 10:00 | modify | 466 | 0.10 | 122.553 | 124.036 | 112.553 | |
3259 | 2011.11.16 12:30 | modify | 466 | 0.10 | 122.553 | 124.008 | 112.553 | |
3260 | 2011.11.16 17:30 | modify | 466 | 0.10 | 122.553 | 123.991 | 112.553 | |
3261 | 2011.11.16 23:00 | modify | 466 | 0.10 | 122.553 | 123.911 | 112.553 | |
3262 | 2011.11.17 00:30 | modify | 466 | 0.10 | 122.553 | 123.877 | 112.553 | |
3263 | 2011.11.17 01:00 | modify | 466 | 0.10 | 122.553 | 123.853 | 112.553 | |
3264 | 2011.11.17 01:30 | modify | 466 | 0.10 | 122.553 | 123.825 | 112.553 | |
3265 | 2011.11.17 02:00 | modify | 466 | 0.10 | 122.553 | 123.768 | 112.553 | |
3266 | 2011.11.17 02:30 | modify | 466 | 0.10 | 122.553 | 123.725 | 112.553 | |
3267 | 2011.11.17 03:00 | modify | 466 | 0.10 | 122.553 | 123.672 | 112.553 | |
3268 | 2011.11.17 23:00 | close | 466 | 0.10 | 121.280 | 123.672 | 112.553 | 11860.07 | 1864187.74 |
3269 | 2011.11.21 04:30 | sell | 467 | 0.10 | 121.045 | 0.000 | 0.000 | |
3270 | 2011.11.21 04:30 | modify | 467 | 0.10 | 121.045 | 124.045 | 111.045 | |
3271 | 2011.11.21 14:30 | modify | 467 | 0.10 | 121.045 | 122.969 | 111.045 | |
3272 | 2011.11.21 15:30 | modify | 467 | 0.10 | 121.045 | 122.890 | 111.045 | |
3273 | 2011.11.21 16:00 | modify | 467 | 0.10 | 121.045 | 122.864 | 111.045 | |
3274 | 2011.11.21 17:00 | modify | 467 | 0.10 | 121.045 | 122.848 | 111.045 | |
3275 | 2011.11.22 13:30 | close | 467 | 0.10 | 120.495 | 122.848 | 111.045 | 5327.96 | 1869515.69 |
3276 | 2011.11.23 02:30 | sell | 468 | 0.10 | 120.376 | 0.000 | 0.000 | |
3277 | 2011.11.23 02:30 | modify | 468 | 0.10 | 120.376 | 123.376 | 110.376 | |
3278 | 2011.11.24 13:00 | modify | 468 | 0.10 | 120.376 | 122.342 | 110.376 | |
3279 | 2011.11.24 16:00 | modify | 468 | 0.10 | 120.376 | 122.327 | 110.376 | |
3280 | 2011.11.24 16:30 | modify | 468 | 0.10 | 120.376 | 122.219 | 110.376 | |
3281 | 2011.11.24 17:00 | modify | 468 | 0.10 | 120.376 | 122.213 | 110.376 | |
3282 | 2011.11.24 18:30 | modify | 468 | 0.10 | 120.376 | 122.132 | 110.376 | |
3283 | 2011.11.25 16:00 | close | 468 | 0.10 | 120.288 | 122.132 | 110.376 | 194.08 | 1869709.77 |
3284 | 2011.11.28 04:30 | buy | 469 | 0.10 | 120.409 | 0.000 | 0.000 | |
3285 | 2011.11.28 04:30 | modify | 469 | 0.10 | 120.409 | 117.409 | 130.409 | |
3286 | 2011.11.28 16:00 | modify | 469 | 0.10 | 120.409 | 118.541 | 130.409 | |
3287 | 2011.11.28 16:30 | modify | 469 | 0.10 | 120.409 | 118.726 | 130.409 | |
3288 | 2011.11.29 12:30 | modify | 469 | 0.10 | 120.409 | 118.795 | 130.409 | |
3289 | 2011.11.29 13:00 | modify | 469 | 0.10 | 120.409 | 118.895 | 130.409 | |
3290 | 2011.11.29 17:00 | modify | 469 | 0.10 | 120.409 | 119.062 | 130.409 | |
3291 | 2011.11.30 03:00 | modify | 469 | 0.10 | 120.409 | 119.105 | 130.409 | |
3292 | 2011.11.30 13:30 | modify | 469 | 0.10 | 120.409 | 119.177 | 130.409 | |
3293 | 2011.11.30 15:30 | modify | 469 | 0.10 | 120.409 | 119.243 | 130.409 | |
3294 | 2011.11.30 16:30 | modify | 469 | 0.10 | 120.409 | 119.282 | 130.409 | |
3295 | 2011.11.30 17:00 | modify | 469 | 0.10 | 120.409 | 119.326 | 130.409 | |
3296 | 2011.11.30 17:30 | close | 469 | 0.10 | 122.338 | 119.326 | 130.409 | 19485.34 | 1889195.12 |
3297 | 2011.11.30 18:30 | buy | 470 | 0.10 | 122.152 | 0.000 | 0.000 | |
3298 | 2011.11.30 18:30 | modify | 470 | 0.10 | 122.152 | 119.152 | 132.152 | |
3299 | 2011.12.05 01:00 | close | 470 | 0.10 | 121.755 | 119.152 | 132.152 | -3479.01 | 1885716.11 |
3300 | 2011.12.06 09:00 | sell | 471 | 0.10 | 121.578 | 0.000 | 0.000 | |
3301 | 2011.12.06 09:00 | modify | 471 | 0.10 | 121.578 | 124.578 | 111.578 | |
3302 | 2011.12.07 18:00 | close | 471 | 0.10 | 121.832 | 124.578 | 111.578 | -2713.48 | 1883002.63 |
3303 | 2011.12.07 20:30 | buy | 472 | 0.10 | 122.012 | 0.000 | 0.000 | |
3304 | 2011.12.07 20:30 | modify | 472 | 0.10 | 122.012 | 119.012 | 132.012 | |
3305 | 2011.12.08 17:30 | close | 472 | 0.10 | 121.172 | 119.012 | 132.012 | -8105.04 | 1874897.59 |
3306 | 2011.12.09 08:30 | sell | 473 | 0.10 | 121.136 | 0.000 | 0.000 | |
3307 | 2011.12.09 08:30 | modify | 473 | 0.10 | 121.136 | 124.136 | 111.136 | |
3308 | 2011.12.09 16:00 | close | 473 | 0.10 | 121.397 | 124.136 | 111.136 | -2610.00 | 1872287.59 |
3309 | 2011.12.12 02:00 | sell | 474 | 0.10 | 121.489 | 0.000 | 0.000 | |
3310 | 2011.12.12 02:00 | modify | 474 | 0.10 | 121.489 | 124.489 | 111.489 | |
3311 | 2011.12.12 19:30 | close | 474 | 0.10 | 121.436 | 124.489 | 111.489 | 530.00 | 1872817.59 |
3312 | 2011.12.13 13:30 | sell | 475 | 0.10 | 121.378 | 0.000 | 0.000 | |
3313 | 2011.12.13 13:30 | modify | 475 | 0.10 | 121.378 | 124.378 | 111.378 | |
3314 | 2011.12.13 22:30 | modify | 475 | 0.10 | 121.378 | 123.350 | 111.378 | |
3315 | 2011.12.14 17:30 | modify | 475 | 0.10 | 121.378 | 123.227 | 111.378 | |
3316 | 2011.12.14 18:00 | modify | 475 | 0.10 | 121.378 | 123.101 | 111.378 | |
3317 | 2011.12.15 04:30 | close | 475 | 0.10 | 120.772 | 123.101 | 111.378 | 5369.01 | 1878186.60 |
3318 | 2011.12.15 09:00 | sell | 476 | 0.10 | 120.582 | 0.000 | 0.000 | |
3319 | 2011.12.15 09:00 | modify | 476 | 0.10 | 120.582 | 123.582 | 110.582 | |
3320 | 2011.12.15 18:00 | close | 476 | 0.10 | 120.704 | 123.582 | 110.582 | -1220.00 | 1876966.60 |
3321 | 2011.12.16 13:00 | buy | 477 | 0.10 | 121.110 | 0.000 | 0.000 | |
3322 | 2011.12.16 13:00 | modify | 477 | 0.10 | 121.110 | 118.110 | 131.110 | |
3323 | 2011.12.19 01:30 | close | 477 | 0.10 | 120.763 | 118.110 | 131.110 | -3372.62 | 1873593.98 |
3324 | 2011.12.20 11:00 | buy | 478 | 0.10 | 121.298 | 0.000 | 0.000 | |
3325 | 2011.12.20 11:00 | modify | 478 | 0.10 | 121.298 | 118.298 | 131.298 | |
3326 | 2011.12.20 16:00 | modify | 478 | 0.10 | 121.298 | 119.406 | 131.298 | |
3327 | 2011.12.21 10:00 | modify | 478 | 0.10 | 121.298 | 119.460 | 131.298 | |
3328 | 2011.12.21 10:30 | modify | 478 | 0.10 | 121.298 | 119.641 | 131.298 | |
3329 | 2011.12.21 11:00 | modify | 478 | 0.10 | 121.298 | 119.737 | 131.298 | |
3330 | 2011.12.21 12:30 | modify | 478 | 0.10 | 121.298 | 119.829 | 131.298 | |
3331 | 2011.12.22 10:30 | modify | 478 | 0.10 | 121.298 | 119.966 | 131.298 | |
3332 | 2011.12.22 12:00 | modify | 478 | 0.10 | 121.298 | 119.989 | 131.298 | |
3333 | 2011.12.23 12:00 | close | 478 | 0.10 | 122.246 | 119.989 | 131.298 | 9972.70 | 1883566.68 |
3334 | 2011.12.23 21:00 | sell | 479 | 0.10 | 121.687 | 0.000 | 0.000 | |
3335 | 2011.12.23 21:00 | modify | 479 | 0.10 | 121.687 | 124.687 | 111.687 | |
3336 | 2011.12.26 21:30 | close | 479 | 0.10 | 121.805 | 124.687 | 111.687 | -1354.19 | 1882212.50 |
3337 | 2011.12.27 07:00 | sell | 480 | 0.10 | 121.676 | 0.000 | 0.000 | |
3338 | 2011.12.27 07:00 | modify | 480 | 0.10 | 121.676 | 124.676 | 111.676 | |
3339 | 2011.12.27 11:30 | close | 480 | 0.10 | 121.832 | 124.676 | 111.676 | -1560.00 | 1880652.50 |
3340 | 2011.12.28 09:00 | sell | 481 | 0.10 | 121.809 | 0.000 | 0.000 | |
3341 | 2011.12.28 09:00 | modify | 481 | 0.10 | 121.809 | 124.809 | 111.809 | |
3342 | 2011.12.28 16:30 | modify | 481 | 0.10 | 121.809 | 123.447 | 111.809 | |
3343 | 2011.12.28 17:00 | modify | 481 | 0.10 | 121.809 | 123.356 | 111.809 | |
3344 | 2011.12.28 17:30 | modify | 481 | 0.10 | 121.809 | 123.221 | 111.809 | |
3345 | 2011.12.28 22:00 | modify | 481 | 0.10 | 121.809 | 123.158 | 111.809 | |
3346 | 2011.12.28 22:30 | modify | 481 | 0.10 | 121.809 | 123.107 | 111.809 | |
3347 | 2011.12.28 23:00 | modify | 481 | 0.10 | 121.809 | 123.087 | 111.809 | |
3348 | 2011.12.29 01:30 | modify | 481 | 0.10 | 121.809 | 123.025 | 111.809 | |
3349 | 2011.12.29 02:30 | modify | 481 | 0.10 | 121.809 | 122.960 | 111.809 | |
3350 | 2011.12.29 03:00 | modify | 481 | 0.10 | 121.809 | 122.917 | 111.809 | |
3351 | 2011.12.29 06:30 | modify | 481 | 0.10 | 121.809 | 122.914 | 111.809 | |
3352 | 2011.12.29 07:00 | modify | 481 | 0.10 | 121.809 | 122.871 | 111.809 | |
3353 | 2011.12.29 10:30 | modify | 481 | 0.10 | 121.809 | 122.813 | 111.809 | |
3354 | 2011.12.29 11:00 | modify | 481 | 0.10 | 121.809 | 122.639 | 111.809 | |
3355 | 2011.12.29 12:30 | modify | 481 | 0.10 | 121.809 | 122.401 | 111.809 | |
3356 | 2011.12.29 14:00 | modify | 481 | 0.10 | 121.809 | 122.286 | 111.809 | |
3357 | 2011.12.29 18:30 | modify | 481 | 0.10 | 121.809 | 122.236 | 111.809 | |
3358 | 2011.12.30 05:00 | modify | 481 | 0.10 | 121.809 | 122.231 | 111.809 | |
3359 | 2011.12.30 05:30 | modify | 481 | 0.10 | 121.809 | 122.203 | 111.809 | |
3360 | 2011.12.30 07:00 | modify | 481 | 0.10 | 121.809 | 122.202 | 111.809 | |
3361 | 2011.12.30 13:00 | modify | 481 | 0.10 | 121.809 | 122.147 | 111.809 | |
3362 | 2011.12.30 18:30 | close | 481 | 0.10 | 119.796 | 122.147 | 111.809 | 19441.73 | 1900094.22 |
3363 | 2012.01.02 00:30 | sell | 482 | 0.10 | 119.256 | 0.000 | 0.000 | |
3364 | 2012.01.02 00:30 | modify | 482 | 0.10 | 119.256 | 122.256 | 109.256 | |
3365 | 2012.01.03 11:30 | close | 482 | 0.10 | 119.682 | 122.256 | 109.256 | -4430.63 | 1895663.59 |
3366 | 2012.01.03 19:30 | buy | 483 | 0.10 | 120.196 | 0.000 | 0.000 | |
3367 | 2012.01.03 19:30 | modify | 483 | 0.10 | 120.196 | 117.196 | 130.196 | |
3368 | 2012.01.04 18:00 | close | 483 | 0.10 | 119.783 | 117.196 | 130.196 | -4033.27 | 1891630.32 |
3369 | 2012.01.05 09:30 | sell | 484 | 0.10 | 119.657 | 0.000 | 0.000 | |
3370 | 2012.01.05 09:30 | modify | 484 | 0.10 | 119.657 | 122.657 | 109.657 | |
3371 | 2012.01.06 12:00 | close | 484 | 0.10 | 119.536 | 122.657 | 109.657 | 1039.06 | 1892669.38 |
3372 | 2012.01.06 19:30 | sell | 485 | 0.10 | 118.848 | 0.000 | 0.000 | |
3373 | 2012.01.06 19:30 | modify | 485 | 0.10 | 118.848 | 121.848 | 108.848 | |
3374 | 2012.01.10 00:05 | close | 485 | 0.10 | 118.773 | 121.848 | 108.848 | 410.35 | 1893079.73 |
3375 | 2012.01.11 18:00 | sell | 486 | 0.10 | 118.090 | 0.000 | 0.000 | |
3376 | 2012.01.11 18:00 | modify | 486 | 0.10 | 118.090 | 121.090 | 108.090 | |
3377 | 2012.01.12 21:00 | close | 486 | 0.10 | 117.723 | 121.090 | 108.090 | 3164.37 | 1896244.10 |
3378 | 2012.01.12 22:00 | sell | 487 | 0.10 | 117.759 | 0.000 | 0.000 | |
3379 | 2012.01.12 22:00 | modify | 487 | 0.10 | 117.759 | 120.759 | 107.759 | |
3380 | 2012.01.13 09:00 | close | 487 | 0.10 | 118.003 | 120.759 | 107.759 | -2608.33 | 1893635.77 |
3381 | 2012.01.13 22:00 | sell | 488 | 0.10 | 117.745 | 0.000 | 0.000 | |
3382 | 2012.01.13 22:00 | modify | 488 | 0.10 | 117.745 | 120.745 | 107.745 | |
3383 | 2012.01.17 03:30 | close | 488 | 0.10 | 117.814 | 120.745 | 107.745 | -1026.77 | 1892609.00 |
3384 | 2012.01.17 13:00 | buy | 489 | 0.10 | 118.151 | 0.000 | 0.000 | |
3385 | 2012.01.17 13:00 | modify | 489 | 0.10 | 118.151 | 115.151 | 128.151 | |
3386 | 2012.01.18 04:30 | close | 489 | 0.10 | 117.646 | 115.151 | 128.151 | -4955.08 | 1887653.92 |
3387 | 2012.01.18 21:30 | buy | 490 | 0.10 | 118.545 | 0.000 | 0.000 | |
3388 | 2012.01.18 21:30 | modify | 490 | 0.10 | 118.545 | 115.545 | 128.545 | |
3389 | 2012.01.19 18:00 | modify | 490 | 0.10 | 118.545 | 116.545 | 128.545 | |
3390 | 2012.01.19 18:30 | modify | 490 | 0.10 | 118.545 | 116.582 | 128.545 | |
3391 | 2012.01.19 19:00 | modify | 490 | 0.10 | 118.545 | 116.866 | 128.545 | |
3392 | 2012.01.20 10:00 | modify | 490 | 0.10 | 118.545 | 116.882 | 128.545 | |
3393 | 2012.01.20 16:00 | modify | 490 | 0.10 | 118.545 | 117.078 | 128.545 | |
3394 | 2012.01.20 17:30 | modify | 490 | 0.10 | 118.545 | 117.106 | 128.545 | |
3395 | 2012.01.20 23:00 | modify | 490 | 0.10 | 118.545 | 117.117 | 128.545 | |
3396 | 2012.01.23 07:00 | modify | 490 | 0.10 | 118.545 | 117.132 | 128.545 | |
3397 | 2012.01.23 07:30 | modify | 490 | 0.10 | 118.545 | 117.149 | 128.545 | |
3398 | 2012.01.23 17:00 | modify | 490 | 0.10 | 118.545 | 117.441 | 128.545 | |
3399 | 2012.01.24 11:30 | modify | 490 | 0.10 | 118.545 | 117.492 | 128.545 | |
3400 | 2012.01.24 12:30 | modify | 490 | 0.10 | 118.545 | 117.613 | 128.545 | |
3401 | 2012.01.24 14:30 | modify | 490 | 0.10 | 118.545 | 117.717 | 128.545 | |
3402 | 2012.01.24 15:00 | modify | 490 | 0.10 | 118.545 | 118.300 | 128.545 | |
3403 | 2012.01.24 16:00 | modify | 490 | 0.10 | 118.545 | 118.453 | 128.545 | |
3404 | 2012.01.24 16:30 | modify | 490 | 0.10 | 118.545 | 118.455 | 128.545 | |
3405 | 2012.01.24 17:00 | modify | 490 | 0.10 | 118.545 | 118.473 | 128.545 | |
3406 | 2012.01.24 17:30 | modify | 490 | 0.10 | 118.545 | 118.492 | 128.545 | |
3407 | 2012.01.24 18:30 | modify | 490 | 0.10 | 118.545 | 118.543 | 128.545 | |
3408 | 2012.01.24 19:00 | modify | 490 | 0.10 | 118.545 | 118.588 | 128.545 | |
3409 | 2012.01.24 19:30 | modify | 490 | 0.10 | 118.545 | 118.589 | 128.545 | |
3410 | 2012.01.24 21:00 | modify | 490 | 0.10 | 118.545 | 118.667 | 128.545 | |
3411 | 2012.01.24 23:00 | modify | 490 | 0.10 | 118.545 | 118.691 | 128.545 | |
3412 | 2012.01.25 02:30 | modify | 490 | 0.10 | 118.545 | 118.780 | 128.545 | |
3413 | 2012.01.25 04:30 | modify | 490 | 0.10 | 118.545 | 118.912 | 128.545 | |
3414 | 2012.01.25 05:00 | modify | 490 | 0.10 | 118.545 | 119.056 | 128.545 | |
3415 | 2012.01.25 12:30 | modify | 490 | 0.10 | 118.545 | 119.066 | 128.545 | |
3416 | 2012.01.25 13:00 | modify | 490 | 0.10 | 118.545 | 119.122 | 128.545 | |
3417 | 2012.01.25 13:30 | modify | 490 | 0.10 | 118.545 | 119.254 | 128.545 | |
3418 | 2012.01.26 16:30 | close | 490 | 0.10 | 121.757 | 119.254 | 128.545 | 33087.99 | 1920741.91 |
3419 | 2012.01.27 15:30 | sell | 491 | 0.10 | 120.731 | 0.000 | 0.000 | |
3420 | 2012.01.27 15:30 | modify | 491 | 0.10 | 120.731 | 123.731 | 110.731 | |
3421 | 2012.01.30 16:00 | modify | 491 | 0.10 | 120.731 | 122.672 | 110.731 | |
3422 | 2012.01.30 17:00 | modify | 491 | 0.10 | 120.731 | 122.466 | 110.731 | |
3423 | 2012.01.30 17:30 | modify | 491 | 0.10 | 120.731 | 122.433 | 110.731 | |
3424 | 2012.01.30 19:00 | modify | 491 | 0.10 | 120.731 | 122.420 | 110.731 | |
3425 | 2012.01.30 19:30 | modify | 491 | 0.10 | 120.731 | 122.413 | 110.731 | |
3426 | 2012.01.30 20:30 | modify | 491 | 0.10 | 120.731 | 122.363 | 110.731 | |
3427 | 2012.01.31 16:00 | close | 491 | 0.10 | 120.271 | 122.363 | 110.731 | 4255.80 | 1924997.71 |
3428 | 2012.02.01 20:30 | buy | 492 | 0.10 | 120.929 | 0.000 | 0.000 | |
3429 | 2012.02.01 20:30 | modify | 492 | 0.10 | 120.929 | 117.929 | 130.929 | |
3430 | 2012.02.02 17:00 | close | 492 | 0.10 | 120.409 | 117.929 | 130.929 | -4908.44 | 1920089.27 |
3431 | 2012.02.03 01:00 | sell | 493 | 0.10 | 120.408 | 0.000 | 0.000 | |
3432 | 2012.02.03 01:00 | modify | 493 | 0.10 | 120.408 | 123.408 | 110.408 | |
3433 | 2012.02.03 14:00 | close | 493 | 0.10 | 120.712 | 123.408 | 110.408 | -3040.00 | 1917049.27 |
3434 | 2012.02.06 01:30 | buy | 494 | 0.10 | 121.027 | 0.000 | 0.000 | |
3435 | 2012.02.06 01:30 | modify | 494 | 0.10 | 121.027 | 118.027 | 131.027 | |
3436 | 2012.02.06 19:00 | close | 494 | 0.10 | 121.164 | 118.027 | 131.027 | 1370.00 | 1918419.27 |
3437 | 2012.02.07 01:30 | buy | 495 | 0.10 | 121.094 | 0.000 | 0.000 | |
3438 | 2012.02.07 01:30 | modify | 495 | 0.10 | 121.094 | 118.094 | 131.094 | |
3439 | 2012.02.07 18:00 | modify | 495 | 0.10 | 121.094 | 119.290 | 131.094 | |
3440 | 2012.02.07 18:30 | modify | 495 | 0.10 | 121.094 | 119.451 | 131.094 | |
3441 | 2012.02.07 19:00 | modify | 495 | 0.10 | 121.094 | 119.457 | 131.094 | |
3442 | 2012.02.07 20:00 | modify | 495 | 0.10 | 121.094 | 119.499 | 131.094 | |
3443 | 2012.02.07 20:30 | modify | 495 | 0.10 | 121.094 | 119.518 | 131.094 | |
3444 | 2012.02.08 03:00 | modify | 495 | 0.10 | 121.094 | 119.555 | 131.094 | |
3445 | 2012.02.08 04:30 | modify | 495 | 0.10 | 121.094 | 119.589 | 131.094 | |
3446 | 2012.02.08 05:00 | modify | 495 | 0.10 | 121.094 | 119.619 | 131.094 | |
3447 | 2012.02.08 05:30 | modify | 495 | 0.10 | 121.094 | 119.652 | 131.094 | |
3448 | 2012.02.08 06:00 | modify | 495 | 0.10 | 121.094 | 119.771 | 131.094 | |
3449 | 2012.02.08 07:30 | modify | 495 | 0.10 | 121.094 | 119.829 | 131.094 | |
3450 | 2012.02.08 08:00 | modify | 495 | 0.10 | 121.094 | 119.917 | 131.094 | |
3451 | 2012.02.08 09:30 | modify | 495 | 0.10 | 121.094 | 119.934 | 131.094 | |
3452 | 2012.02.08 10:30 | modify | 495 | 0.10 | 121.094 | 120.049 | 131.094 | |
3453 | 2012.02.09 02:30 | close | 495 | 0.10 | 121.824 | 120.049 | 131.094 | 7692.80 | 1926112.07 |
3454 | 2012.02.09 16:30 | buy | 496 | 0.10 | 122.565 | 0.000 | 0.000 | |
3455 | 2012.02.09 16:30 | modify | 496 | 0.10 | 122.565 | 119.565 | 132.565 | |
3456 | 2012.02.10 19:30 | close | 496 | 0.10 | 122.181 | 119.565 | 132.565 | -3741.04 | 1922371.03 |
3457 | 2012.02.14 01:00 | sell | 497 | 0.10 | 122.154 | 0.000 | 0.000 | |
3458 | 2012.02.14 01:00 | modify | 497 | 0.10 | 122.154 | 125.154 | 112.154 | |
3459 | 2012.02.14 17:30 | close | 497 | 0.10 | 122.848 | 125.154 | 112.154 | -6940.00 | 1915431.03 |
3460 | 2012.02.14 17:30 | buy | 498 | 0.10 | 122.846 | 0.000 | 0.000 | |
3461 | 2012.02.14 17:30 | modify | 498 | 0.10 | 122.846 | 119.846 | 132.846 | |
3462 | 2012.02.16 03:30 | close | 498 | 0.10 | 123.051 | 119.846 | 132.846 | 2446.63 | 1917877.66 |
3463 | 2012.02.16 16:30 | buy | 499 | 0.10 | 123.875 | 0.000 | 0.000 | |
3464 | 2012.02.16 16:30 | modify | 499 | 0.10 | 123.875 | 120.875 | 133.875 | |
3465 | 2012.02.16 17:00 | close | 499 | 0.10 | 123.820 | 120.875 | 133.875 | -550.00 | 1917327.66 |
3466 | 2012.02.16 17:30 | buy | 500 | 0.10 | 124.131 | 0.000 | 0.000 | |
3467 | 2012.02.16 17:30 | modify | 500 | 0.10 | 124.131 | 121.131 | 134.131 | |
3468 | 2012.02.17 03:00 | modify | 500 | 0.10 | 124.131 | 122.162 | 134.131 | |
3469 | 2012.02.17 03:30 | modify | 500 | 0.10 | 124.131 | 122.370 | 134.131 | |
3470 | 2012.02.17 04:00 | modify | 500 | 0.10 | 124.131 | 122.390 | 134.131 | |
3471 | 2012.02.17 12:00 | modify | 500 | 0.10 | 124.131 | 122.526 | 134.131 | |
3472 | 2012.02.17 12:30 | modify | 500 | 0.10 | 124.131 | 122.560 | 134.131 | |
3473 | 2012.02.17 13:00 | modify | 500 | 0.10 | 124.131 | 122.588 | 134.131 | |
3474 | 2012.02.17 14:30 | modify | 500 | 0.10 | 124.131 | 122.728 | 134.131 | |
3475 | 2012.02.17 15:00 | modify | 500 | 0.10 | 124.131 | 122.871 | 134.131 | |
3476 | 2012.02.17 15:30 | modify | 500 | 0.10 | 124.131 | 122.932 | 134.131 | |
3477 | 2012.02.17 20:00 | modify | 500 | 0.10 | 124.131 | 123.055 | 134.131 | |
3478 | 2012.02.17 21:00 | modify | 500 | 0.10 | 124.131 | 123.095 | 134.131 | |
3479 | 2012.02.17 22:00 | modify | 500 | 0.10 | 124.131 | 123.162 | 134.131 | |
3480 | 2012.02.17 23:30 | modify | 500 | 0.10 | 124.131 | 123.197 | 134.131 | |
3481 | 2012.02.20 00:00 | modify | 500 | 0.10 | 124.131 | 123.401 | 134.131 | |
3482 | 2012.02.20 00:30 | modify | 500 | 0.10 | 124.131 | 123.691 | 134.131 | |
3483 | 2012.02.20 01:00 | modify | 500 | 0.10 | 124.131 | 123.757 | 134.131 | |
3484 | 2012.02.20 01:30 | modify | 500 | 0.10 | 124.131 | 124.006 | 134.131 | |
3485 | 2012.02.21 00:05 | close | 500 | 0.10 | 126.176 | 124.006 | 134.131 | 20753.73 | 1938081.39 |
3486 | 2012.02.21 09:00 | buy | 501 | 0.10 | 126.542 | 0.000 | 0.000 | |
3487 | 2012.02.21 09:00 | modify | 501 | 0.10 | 126.542 | 123.542 | 136.542 | |
3488 | 2012.02.21 23:00 | close | 501 | 0.10 | 125.790 | 123.542 | 136.542 | -7520.00 | 1930561.39 |
3489 | 2012.02.22 14:00 | buy | 502 | 0.10 | 126.036 | 0.000 | 0.000 | |
3490 | 2012.02.22 14:00 | modify | 502 | 0.10 | 126.036 | 123.036 | 136.036 | |
3491 | 2012.02.23 04:30 | close | 502 | 0.10 | 125.634 | 123.036 | 136.036 | -3715.97 | 1926845.43 |
3492 | 2012.02.24 08:00 | buy | 503 | 0.10 | 126.571 | 0.000 | 0.000 | |
3493 | 2012.02.24 08:00 | modify | 503 | 0.10 | 126.571 | 123.571 | 136.571 | |
3494 | 2012.02.24 12:00 | modify | 503 | 0.10 | 126.571 | 124.635 | 136.571 | |
3495 | 2012.02.24 15:30 | modify | 503 | 0.10 | 126.571 | 124.666 | 136.571 | |
3496 | 2012.02.24 16:00 | modify | 503 | 0.10 | 126.571 | 124.904 | 136.571 | |
3497 | 2012.02.24 16:30 | modify | 503 | 0.10 | 126.571 | 124.976 | 136.571 | |
3498 | 2012.02.24 17:00 | modify | 503 | 0.10 | 126.571 | 125.317 | 136.571 | |
3499 | 2012.02.24 17:30 | modify | 503 | 0.10 | 126.571 | 125.475 | 136.571 | |
3500 | 2012.02.24 19:00 | modify | 503 | 0.10 | 126.571 | 125.634 | 136.571 | |
3501 | 2012.02.24 19:30 | modify | 503 | 0.10 | 126.571 | 125.636 | 136.571 | |
3502 | 2012.02.24 20:30 | modify | 503 | 0.10 | 126.571 | 125.708 | 136.571 | |
3503 | 2012.02.24 22:00 | modify | 503 | 0.10 | 126.571 | 125.933 | 136.571 | |
3504 | 2012.02.24 23:00 | modify | 503 | 0.10 | 126.571 | 126.069 | 136.571 | |
3505 | 2012.02.27 00:00 | modify | 503 | 0.10 | 126.571 | 126.364 | 136.571 | |
3506 | 2012.02.27 00:30 | modify | 503 | 0.10 | 126.571 | 126.677 | 136.571 | |
3507 | 2012.02.27 01:00 | modify | 503 | 0.10 | 126.571 | 126.973 | 136.571 | |
3508 | 2012.02.27 16:31 | s/l | 503 | 0.10 | 126.967 | 126.973 | 136.571 | 4063.98 | 1930909.41 |
3509 | 2012.02.29 03:00 | buy | 504 | 0.10 | 128.475 | 0.000 | 0.000 | |
3510 | 2012.02.29 03:00 | modify | 504 | 0.10 | 128.475 | 125.475 | 138.475 | |
3511 | 2012.02.29 18:00 | modify | 504 | 0.10 | 128.475 | 126.641 | 138.475 | |
3512 | 2012.02.29 19:00 | modify | 504 | 0.10 | 128.475 | 126.659 | 138.475 | |
3513 | 2012.03.01 01:00 | modify | 504 | 0.10 | 128.475 | 126.695 | 138.475 | |
3514 | 2012.03.01 01:30 | modify | 504 | 0.10 | 128.475 | 126.877 | 138.475 | |
3515 | 2012.03.02 02:30 | modify | 504 | 0.10 | 128.475 | 126.947 | 138.475 | |
3516 | 2012.03.02 03:00 | modify | 504 | 0.10 | 128.475 | 126.967 | 138.475 | |
3517 | 2012.03.02 05:00 | modify | 504 | 0.10 | 128.475 | 126.972 | 138.475 | |
3518 | 2012.03.02 05:30 | modify | 504 | 0.10 | 128.475 | 127.035 | 138.475 | |
3519 | 2012.03.02 06:00 | modify | 504 | 0.10 | 128.475 | 127.183 | 138.475 | |
3520 | 2012.03.02 06:30 | modify | 504 | 0.10 | 128.475 | 127.249 | 138.475 | |
3521 | 2012.03.02 09:00 | modify | 504 | 0.10 | 128.475 | 127.278 | 138.475 | |
3522 | 2012.03.02 10:00 | modify | 504 | 0.10 | 128.475 | 127.370 | 138.475 | |
3523 | 2012.03.05 03:00 | close | 504 | 0.10 | 129.244 | 127.370 | 138.475 | 8210.68 | 1939120.09 |
3524 | 2012.03.05 11:00 | sell | 505 | 0.10 | 128.573 | 0.000 | 0.000 | |
3525 | 2012.03.05 11:00 | modify | 505 | 0.10 | 128.573 | 131.573 | 118.573 | |
3526 | 2012.03.06 07:00 | close | 505 | 0.10 | 129.055 | 131.573 | 118.573 | -5005.08 | 1934115.01 |
3527 | 2012.03.06 15:00 | sell | 506 | 0.10 | 128.011 | 0.000 | 0.000 | |
3528 | 2012.03.06 15:00 | modify | 506 | 0.10 | 128.011 | 131.011 | 118.011 | |
3529 | 2012.03.06 18:00 | modify | 506 | 0.10 | 128.011 | 129.797 | 118.011 | |
3530 | 2012.03.06 18:30 | modify | 506 | 0.10 | 128.011 | 129.645 | 118.011 | |
3531 | 2012.03.06 19:00 | modify | 506 | 0.10 | 128.011 | 129.636 | 118.011 | |
3532 | 2012.03.06 19:30 | modify | 506 | 0.10 | 128.011 | 129.318 | 118.011 | |
3533 | 2012.03.07 18:30 | close | 506 | 0.10 | 127.599 | 129.318 | 118.011 | 3938.13 | 1938053.14 |
3534 | 2012.03.08 11:00 | buy | 507 | 0.10 | 128.599 | 0.000 | 0.000 | |
3535 | 2012.03.08 11:00 | modify | 507 | 0.10 | 128.599 | 125.599 | 138.599 | |
3536 | 2012.03.09 04:30 | modify | 507 | 0.10 | 128.599 | 126.687 | 138.599 | |
3537 | 2012.03.09 05:00 | modify | 507 | 0.10 | 128.599 | 126.750 | 138.599 | |
3538 | 2012.03.09 05:30 | modify | 507 | 0.10 | 128.599 | 126.758 | 138.599 | |
3539 | 2012.03.09 16:00 | modify | 507 | 0.10 | 128.599 | 126.836 | 138.599 | |
3540 | 2012.03.12 05:00 | close | 507 | 0.10 | 128.810 | 126.836 | 138.599 | 2318.09 | 1940371.23 |
3541 | 2012.03.12 15:30 | sell | 508 | 0.10 | 128.299 | 0.000 | 0.000 | |
3542 | 2012.03.12 15:30 | modify | 508 | 0.10 | 128.299 | 131.299 | 118.299 | |
3543 | 2012.03.13 14:00 | close | 508 | 0.10 | 129.457 | 131.299 | 118.299 | -11763.99 | 1928607.24 |
3544 | 2012.03.13 19:30 | buy | 509 | 0.10 | 130.038 | 0.000 | 0.000 | |
3545 | 2012.03.13 19:30 | modify | 509 | 0.10 | 130.038 | 127.038 | 140.038 | |
3546 | 2012.03.14 11:30 | modify | 509 | 0.10 | 130.038 | 128.393 | 140.038 | |
3547 | 2012.03.14 12:00 | modify | 509 | 0.10 | 130.038 | 128.414 | 140.038 | |
3548 | 2012.03.14 12:30 | modify | 509 | 0.10 | 130.038 | 128.481 | 140.038 | |
3549 | 2012.03.14 14:30 | modify | 509 | 0.10 | 130.038 | 128.641 | 140.038 | |
3550 | 2012.03.14 19:00 | modify | 509 | 0.10 | 130.038 | 128.704 | 140.038 | |
3551 | 2012.03.15 03:30 | modify | 509 | 0.10 | 130.038 | 128.706 | 140.038 | |
3552 | 2012.03.15 04:00 | modify | 509 | 0.10 | 130.038 | 128.725 | 140.038 | |
3553 | 2012.03.15 04:30 | modify | 509 | 0.10 | 130.038 | 128.862 | 140.038 | |
3554 | 2012.03.15 06:30 | modify | 509 | 0.10 | 130.038 | 128.927 | 140.038 | |
3555 | 2012.03.15 07:00 | modify | 509 | 0.10 | 130.038 | 128.974 | 140.038 | |
3556 | 2012.03.15 16:30 | close | 509 | 0.10 | 130.483 | 128.974 | 140.038 | 4872.13 | 1933479.37 |
3557 | 2012.03.16 12:30 | buy | 510 | 0.10 | 131.692 | 0.000 | 0.000 | |
3558 | 2012.03.16 12:30 | modify | 510 | 0.10 | 131.692 | 128.692 | 141.692 | |
3559 | 2012.03.19 15:00 | close | 510 | 0.10 | 131.980 | 128.692 | 141.692 | 2986.41 | 1936465.78 |
3560 | 2012.03.19 21:00 | buy | 511 | 0.10 | 132.649 | 0.000 | 0.000 | |
3561 | 2012.03.19 21:00 | modify | 511 | 0.10 | 132.649 | 129.649 | 142.649 | |
3562 | 2012.03.22 04:30 | close | 511 | 0.10 | 132.216 | 129.649 | 142.649 | -3796.41 | 1932669.36 |
3563 | 2012.03.22 13:30 | sell | 512 | 0.10 | 131.023 | 0.000 | 0.000 | |
3564 | 2012.03.22 13:30 | modify | 512 | 0.10 | 131.023 | 134.023 | 121.023 | |
3565 | 2012.03.22 20:30 | modify | 512 | 0.10 | 131.023 | 133.002 | 121.023 | |
3566 | 2012.03.23 17:30 | modify | 512 | 0.10 | 131.023 | 132.969 | 121.023 | |
3567 | 2012.03.23 18:00 | close | 512 | 0.10 | 130.553 | 132.969 | 121.023 | 4513.23 | 1937182.59 |
3568 | 2012.03.26 17:00 | buy | 513 | 0.10 | 131.940 | 0.000 | 0.000 | |
3569 | 2012.03.26 17:00 | modify | 513 | 0.10 | 131.940 | 128.940 | 141.940 | |
3570 | 2012.03.27 16:00 | modify | 513 | 0.10 | 131.940 | 130.196 | 141.940 | |
3571 | 2012.03.27 16:30 | modify | 513 | 0.10 | 131.940 | 130.247 | 141.940 | |
3572 | 2012.03.27 17:00 | modify | 513 | 0.10 | 131.940 | 130.457 | 141.940 | |
3573 | 2012.03.28 15:00 | close | 513 | 0.10 | 132.016 | 130.457 | 141.940 | 973.44 | 1938156.03 |
3574 | 2012.03.28 17:30 | sell | 514 | 0.10 | 131.740 | 0.000 | 0.000 | |
3575 | 2012.03.28 17:30 | modify | 514 | 0.10 | 131.740 | 134.740 | 121.740 | |
3576 | 2012.03.29 10:30 | modify | 514 | 0.10 | 131.740 | 133.662 | 121.740 | |
3577 | 2012.03.29 13:00 | modify | 514 | 0.10 | 131.740 | 133.568 | 121.740 | |
3578 | 2012.03.29 13:30 | modify | 514 | 0.10 | 131.740 | 133.459 | 121.740 | |
3579 | 2012.03.29 14:00 | modify | 514 | 0.10 | 131.740 | 133.164 | 121.740 | |
3580 | 2012.03.29 16:30 | modify | 514 | 0.10 | 131.740 | 133.089 | 121.740 | |
3581 | 2012.03.30 11:00 | close | 514 | 0.10 | 131.572 | 133.089 | 121.740 | 926.47 | 1939082.50 |
3582 | 2012.03.30 16:00 | buy | 515 | 0.10 | 131.649 | 0.000 | 0.000 | |
3583 | 2012.03.30 16:00 | modify | 515 | 0.10 | 131.649 | 128.649 | 141.649 | |
3584 | 2012.03.30 21:30 | modify | 515 | 0.10 | 131.649 | 129.704 | 141.649 | |
3585 | 2012.03.30 22:00 | modify | 515 | 0.10 | 131.649 | 129.820 | 141.649 | |
3586 | 2012.03.30 23:30 | modify | 515 | 0.10 | 131.649 | 129.862 | 141.649 | |
3587 | 2012.04.02 00:00 | modify | 515 | 0.10 | 131.649 | 130.267 | 141.649 | |
3588 | 2012.04.02 00:30 | modify | 515 | 0.10 | 131.649 | 130.287 | 141.649 | |
3589 | 2012.04.02 03:30 | modify | 515 | 0.10 | 131.649 | 130.375 | 141.649 | |
3590 | 2012.04.02 04:00 | modify | 515 | 0.10 | 131.649 | 130.388 | 141.649 | |
3591 | 2012.04.02 22:30 | close | 515 | 0.10 | 131.740 | 130.388 | 141.649 | 1017.12 | 1940099.62 |
3592 | 2012.04.03 11:30 | sell | 516 | 0.10 | 131.408 | 0.000 | 0.000 | |
3593 | 2012.04.03 11:30 | modify | 516 | 0.10 | 131.408 | 134.408 | 121.408 | |
3594 | 2012.04.04 02:30 | close | 516 | 0.10 | 131.785 | 134.408 | 121.408 | -3958.50 | 1936141.12 |
3595 | 2012.04.04 11:00 | sell | 517 | 0.10 | 131.368 | 0.000 | 0.000 | |
3596 | 2012.04.04 11:00 | modify | 517 | 0.10 | 131.368 | 134.368 | 121.368 | |
3597 | 2012.04.04 13:00 | modify | 517 | 0.10 | 131.368 | 133.308 | 121.368 | |
3598 | 2012.04.04 13:30 | modify | 517 | 0.10 | 131.368 | 133.209 | 121.368 | |
3599 | 2012.04.04 16:00 | modify | 517 | 0.10 | 131.368 | 133.165 | 121.368 | |
3600 | 2012.04.05 12:00 | modify | 517 | 0.10 | 131.368 | 133.149 | 121.368 | |
3601 | 2012.04.05 12:30 | modify | 517 | 0.10 | 131.368 | 133.054 | 121.368 | |
3602 | 2012.04.05 13:00 | modify | 517 | 0.10 | 131.368 | 132.582 | 121.368 | |
3603 | 2012.04.05 13:30 | modify | 517 | 0.10 | 131.368 | 132.282 | 121.368 | |
3604 | 2012.04.06 12:00 | close | 517 | 0.10 | 130.662 | 132.282 | 121.368 | 6311.20 | 1942452.32 |
3605 | 2012.04.06 19:30 | sell | 518 | 0.10 | 129.483 | 0.000 | 0.000 | |
3606 | 2012.04.06 19:30 | modify | 518 | 0.10 | 129.483 | 132.483 | 119.483 | |
3607 | 2012.04.10 01:30 | close | 518 | 0.10 | 129.671 | 132.483 | 119.483 | -2250.58 | 1940201.75 |
3608 | 2012.04.10 21:30 | sell | 519 | 0.10 | 128.081 | 0.000 | 0.000 | |
3609 | 2012.04.10 21:30 | modify | 519 | 0.10 | 128.081 | 131.081 | 118.081 | |
3610 | 2012.04.11 17:30 | close | 519 | 0.10 | 128.984 | 131.081 | 118.081 | -9213.06 | 1930988.68 |
3611 | 2012.04.13 04:00 | buy | 520 | 0.10 | 129.340 | 0.000 | 0.000 | |
3612 | 2012.04.13 04:00 | modify | 520 | 0.10 | 129.340 | 126.340 | 139.340 | |
3613 | 2012.04.13 14:30 | close | 520 | 0.10 | 129.123 | 126.340 | 139.340 | -2170.00 | 1928818.68 |
3614 | 2012.04.13 20:00 | sell | 521 | 0.10 | 128.410 | 0.000 | 0.000 | |
3615 | 2012.04.13 20:00 | modify | 521 | 0.10 | 128.410 | 131.410 | 118.410 | |
3616 | 2012.04.16 08:30 | modify | 521 | 0.10 | 128.410 | 130.213 | 118.410 | |
3617 | 2012.04.16 17:30 | modify | 521 | 0.10 | 128.410 | 130.158 | 118.410 | |
3618 | 2012.04.16 18:00 | modify | 521 | 0.10 | 128.410 | 130.030 | 118.410 | |
3619 | 2012.04.17 08:00 | close | 521 | 0.10 | 127.712 | 130.030 | 118.410 | 6613.81 | 1935432.49 |
3620 | 2012.04.17 18:30 | buy | 522 | 0.10 | 128.683 | 0.000 | 0.000 | |
3621 | 2012.04.17 18:30 | modify | 522 | 0.10 | 128.683 | 125.683 | 138.683 | |
3622 | 2012.04.18 04:00 | modify | 522 | 0.10 | 128.683 | 126.689 | 138.683 | |
3623 | 2012.04.18 04:30 | modify | 522 | 0.10 | 128.683 | 126.722 | 138.683 | |
3624 | 2012.04.18 05:30 | modify | 522 | 0.10 | 128.683 | 126.801 | 138.683 | |
3625 | 2012.04.18 06:00 | modify | 522 | 0.10 | 128.683 | 126.826 | 138.683 | |
3626 | 2012.04.18 06:30 | modify | 522 | 0.10 | 128.683 | 126.915 | 138.683 | |
3627 | 2012.04.18 07:00 | modify | 522 | 0.10 | 128.683 | 126.931 | 138.683 | |
3628 | 2012.04.18 11:30 | modify | 522 | 0.10 | 128.683 | 126.965 | 138.683 | |
3629 | 2012.04.18 12:00 | modify | 522 | 0.10 | 128.683 | 127.553 | 138.683 | |
3630 | 2012.04.18 18:00 | modify | 522 | 0.10 | 128.683 | 127.625 | 138.683 | |
3631 | 2012.04.19 03:30 | modify | 522 | 0.10 | 128.683 | 127.760 | 138.683 | |
3632 | 2012.04.19 04:00 | modify | 522 | 0.10 | 128.683 | 127.791 | 138.683 | |
3633 | 2012.04.19 04:30 | modify | 522 | 0.10 | 128.683 | 127.875 | 138.683 | |
3634 | 2012.04.19 05:00 | modify | 522 | 0.10 | 128.683 | 127.911 | 138.683 | |
3635 | 2012.04.19 05:30 | modify | 522 | 0.10 | 128.683 | 127.948 | 138.683 | |
3636 | 2012.04.19 09:30 | modify | 522 | 0.10 | 128.683 | 127.984 | 138.683 | |
3637 | 2012.04.19 10:00 | modify | 522 | 0.10 | 128.683 | 128.040 | 138.683 | |
3638 | 2012.04.19 10:30 | modify | 522 | 0.10 | 128.683 | 128.316 | 138.683 | |
3639 | 2012.04.20 01:30 | modify | 522 | 0.10 | 128.683 | 128.372 | 138.683 | |
3640 | 2012.04.20 02:00 | modify | 522 | 0.10 | 128.683 | 128.453 | 138.683 | |
3641 | 2012.04.20 10:30 | modify | 522 | 0.10 | 128.683 | 128.482 | 138.683 | |
3642 | 2012.04.20 11:30 | modify | 522 | 0.10 | 128.683 | 128.623 | 138.683 | |
3643 | 2012.04.20 12:00 | modify | 522 | 0.10 | 128.683 | 128.818 | 138.683 | |
3644 | 2012.04.20 12:30 | modify | 522 | 0.10 | 128.683 | 128.939 | 138.683 | |
3645 | 2012.04.20 13:30 | modify | 522 | 0.10 | 128.683 | 128.945 | 138.683 | |
3646 | 2012.04.20 14:00 | modify | 522 | 0.10 | 128.683 | 128.961 | 138.683 | |
3647 | 2012.04.20 14:30 | modify | 522 | 0.10 | 128.683 | 128.962 | 138.683 | |
3648 | 2012.04.20 17:30 | modify | 522 | 0.10 | 128.683 | 129.028 | 138.683 | |
3649 | 2012.04.23 11:30 | close | 522 | 0.10 | 130.493 | 129.028 | 138.683 | 18729.68 | 1954162.17 |
3650 | 2012.04.24 21:30 | buy | 523 | 0.10 | 131.030 | 0.000 | 0.000 | |
3651 | 2012.04.24 21:30 | modify | 523 | 0.10 | 131.030 | 128.030 | 141.030 | |
3652 | 2012.04.26 18:30 | close | 523 | 0.10 | 130.799 | 128.030 | 141.030 | -1886.55 | 1952275.62 |
3653 | 2012.04.26 18:30 | sell | 524 | 0.10 | 130.788 | 0.000 | 0.000 | |
3654 | 2012.04.26 18:30 | modify | 524 | 0.10 | 130.788 | 133.788 | 120.788 | |
3655 | 2012.04.30 17:00 | modify | 524 | 0.10 | 130.788 | 132.578 | 120.788 | |
3656 | 2012.04.30 18:00 | modify | 524 | 0.10 | 130.788 | 132.382 | 120.788 | |
3657 | 2012.04.30 18:30 | modify | 524 | 0.10 | 130.788 | 132.241 | 120.788 | |
3658 | 2012.04.30 19:00 | modify | 524 | 0.10 | 130.788 | 132.217 | 120.788 | |
3659 | 2012.05.01 08:30 | modify | 524 | 0.10 | 130.788 | 132.065 | 120.788 | |
3660 | 2012.05.01 09:30 | modify | 524 | 0.10 | 130.788 | 132.056 | 120.788 | |
3661 | 2012.05.01 10:00 | modify | 524 | 0.10 | 130.788 | 132.024 | 120.788 | |
3662 | 2012.05.01 10:30 | modify | 524 | 0.10 | 130.788 | 132.019 | 120.788 | |
3663 | 2012.05.01 11:00 | modify | 524 | 0.10 | 130.788 | 132.016 | 120.788 | |
3664 | 2012.05.01 11:30 | modify | 524 | 0.10 | 130.788 | 131.916 | 120.788 | |
3665 | 2012.05.01 19:30 | close | 524 | 0.10 | 130.132 | 131.916 | 120.788 | 6000.21 | 1958275.83 |
3666 | 2012.05.02 10:00 | buy | 525 | 0.10 | 130.746 | 0.000 | 0.000 | |
3667 | 2012.05.02 10:00 | modify | 525 | 0.10 | 130.746 | 127.746 | 140.746 | |
3668 | 2012.05.02 19:00 | close | 525 | 0.10 | 129.828 | 127.746 | 140.746 | -9180.00 | 1949095.83 |
3669 | 2012.05.03 10:30 | sell | 526 | 0.10 | 129.877 | 0.000 | 0.000 | |
3670 | 2012.05.03 10:30 | modify | 526 | 0.10 | 129.877 | 132.877 | 119.877 | |
3671 | 2012.05.03 15:00 | close | 526 | 0.10 | 130.060 | 132.877 | 119.877 | -1830.00 | 1947265.83 |
3672 | 2012.05.04 11:30 | sell | 527 | 0.10 | 129.588 | 0.000 | 0.000 | |
3673 | 2012.05.04 11:30 | modify | 527 | 0.10 | 129.588 | 132.588 | 119.588 | |
3674 | 2012.05.07 00:00 | modify | 527 | 0.10 | 129.588 | 131.541 | 119.588 | |
3675 | 2012.05.07 00:30 | modify | 527 | 0.10 | 129.588 | 131.537 | 119.588 | |
3676 | 2012.05.07 01:00 | modify | 527 | 0.10 | 129.588 | 131.528 | 119.588 | |
3677 | 2012.05.07 01:30 | modify | 527 | 0.10 | 129.588 | 131.238 | 119.588 | |
3678 | 2012.05.07 23:00 | close | 527 | 0.10 | 129.441 | 131.238 | 119.588 | 1285.71 | 1948551.53 |
3679 | 2012.05.09 09:30 | sell | 528 | 0.10 | 128.780 | 0.000 | 0.000 | |
3680 | 2012.05.09 09:30 | modify | 528 | 0.10 | 128.780 | 131.780 | 118.780 | |
3681 | 2012.05.09 15:30 | modify | 528 | 0.10 | 128.780 | 130.615 | 118.780 | |
3682 | 2012.05.10 12:30 | close | 528 | 0.10 | 128.230 | 130.615 | 118.780 | 4948.86 | 1953500.39 |
3683 | 2012.05.11 04:00 | buy | 529 | 0.10 | 129.043 | 0.000 | 0.000 | |
3684 | 2012.05.11 04:00 | modify | 529 | 0.10 | 129.043 | 126.043 | 139.043 | |
3685 | 2012.05.11 15:00 | close | 529 | 0.10 | 128.768 | 126.043 | 139.043 | -2750.00 | 1950750.39 |
3686 | 2012.05.11 15:30 | sell | 530 | 0.10 | 128.551 | 0.000 | 0.000 | |
3687 | 2012.05.11 15:30 | modify | 530 | 0.10 | 128.551 | 131.551 | 118.551 | |
3688 | 2012.05.15 02:00 | close | 530 | 0.10 | 128.627 | 131.551 | 118.551 | -1127.60 | 1949622.80 |
3689 | 2012.05.15 18:30 | sell | 531 | 0.10 | 128.250 | 0.000 | 0.000 | |
3690 | 2012.05.15 18:30 | modify | 531 | 0.10 | 128.250 | 131.250 | 118.250 | |
3691 | 2012.05.17 13:30 | modify | 531 | 0.10 | 128.250 | 130.133 | 118.250 | |
3692 | 2012.05.17 14:00 | modify | 531 | 0.10 | 128.250 | 129.992 | 118.250 | |
3693 | 2012.05.17 14:30 | modify | 531 | 0.10 | 128.250 | 129.664 | 118.250 | |
3694 | 2012.05.17 16:00 | modify | 531 | 0.10 | 128.250 | 129.625 | 118.250 | |
3695 | 2012.05.17 16:30 | modify | 531 | 0.10 | 128.250 | 129.533 | 118.250 | |
3696 | 2012.05.17 17:00 | modify | 531 | 0.10 | 128.250 | 129.449 | 118.250 | |
3697 | 2012.05.17 17:30 | modify | 531 | 0.10 | 128.250 | 128.912 | 118.250 | |
3698 | 2012.05.17 18:00 | modify | 531 | 0.10 | 128.250 | 128.483 | 118.250 | |
3699 | 2012.05.17 19:00 | modify | 531 | 0.10 | 128.250 | 128.134 | 118.250 | |
3700 | 2012.05.17 21:30 | modify | 531 | 0.10 | 128.250 | 128.103 | 118.250 | |
3701 | 2012.05.17 22:30 | modify | 531 | 0.10 | 128.250 | 128.086 | 118.250 | |
3702 | 2012.05.17 23:00 | modify | 531 | 0.10 | 128.250 | 127.971 | 118.250 | |
3703 | 2012.05.17 23:30 | modify | 531 | 0.10 | 128.250 | 127.948 | 118.250 | |
3704 | 2012.05.18 00:00 | modify | 531 | 0.10 | 128.250 | 127.946 | 118.250 | |
3705 | 2012.05.18 01:00 | modify | 531 | 0.10 | 128.250 | 127.908 | 118.250 | |
3706 | 2012.05.18 04:00 | modify | 531 | 0.10 | 128.250 | 127.892 | 118.250 | |
3707 | 2012.05.18 04:30 | modify | 531 | 0.10 | 128.250 | 127.880 | 118.250 | |
3708 | 2012.05.18 08:00 | modify | 531 | 0.10 | 128.250 | 127.745 | 118.250 | |
3709 | 2012.05.18 08:30 | modify | 531 | 0.10 | 128.250 | 127.402 | 118.250 | |
3710 | 2012.05.21 08:30 | close | 531 | 0.10 | 125.362 | 127.402 | 118.250 | 27790.08 | 1977412.88 |
3711 | 2012.05.23 19:00 | sell | 532 | 0.10 | 124.456 | 0.000 | 0.000 | |
3712 | 2012.05.23 19:00 | modify | 532 | 0.10 | 124.456 | 127.456 | 114.456 | |
3713 | 2012.05.25 09:00 | close | 532 | 0.10 | 124.776 | 127.456 | 114.456 | -3913.71 | 1973499.16 |
3714 | 2012.05.28 11:30 | sell | 533 | 0.10 | 124.498 | 0.000 | 0.000 | |
3715 | 2012.05.28 11:30 | modify | 533 | 0.10 | 124.498 | 127.498 | 114.498 | |
3716 | 2012.05.29 10:30 | close | 533 | 0.10 | 124.828 | 127.498 | 114.498 | -3478.29 | 1970020.87 |
3717 | 2012.05.29 20:30 | sell | 534 | 0.10 | 124.150 | 0.000 | 0.000 | |
3718 | 2012.05.29 20:30 | modify | 534 | 0.10 | 124.150 | 127.150 | 114.150 | |
3719 | 2012.05.30 12:30 | modify | 534 | 0.10 | 124.150 | 125.892 | 114.150 | |
3720 | 2012.05.30 16:30 | modify | 534 | 0.10 | 124.150 | 125.814 | 114.150 | |
3721 | 2012.05.30 17:00 | modify | 534 | 0.10 | 124.150 | 125.602 | 114.150 | |
3722 | 2012.05.30 17:30 | modify | 534 | 0.10 | 124.150 | 125.482 | 114.150 | |
3723 | 2012.05.30 18:00 | modify | 534 | 0.10 | 124.150 | 125.368 | 114.150 | |
3724 | 2012.05.30 18:30 | modify | 534 | 0.10 | 124.150 | 125.317 | 114.150 | |
3725 | 2012.05.30 19:30 | modify | 534 | 0.10 | 124.150 | 125.260 | 114.150 | |
3726 | 2012.05.30 20:30 | modify | 534 | 0.10 | 124.150 | 125.205 | 114.150 | |
3727 | 2012.05.30 21:00 | modify | 534 | 0.10 | 124.150 | 125.182 | 114.150 | |
3728 | 2012.05.30 21:30 | modify | 534 | 0.10 | 124.150 | 125.103 | 114.150 | |
3729 | 2012.05.31 00:00 | modify | 534 | 0.10 | 124.150 | 125.097 | 114.150 | |
3730 | 2012.05.31 02:00 | modify | 534 | 0.10 | 124.150 | 125.046 | 114.150 | |
3731 | 2012.05.31 03:00 | modify | 534 | 0.10 | 124.150 | 124.982 | 114.150 | |
3732 | 2012.05.31 03:30 | modify | 534 | 0.10 | 124.150 | 124.723 | 114.150 | |
3733 | 2012.05.31 04:00 | modify | 534 | 0.10 | 124.150 | 124.711 | 114.150 | |
3734 | 2012.05.31 04:30 | modify | 534 | 0.10 | 124.150 | 124.680 | 114.150 | |
3735 | 2012.05.31 05:30 | modify | 534 | 0.10 | 124.150 | 124.637 | 114.150 | |
3736 | 2012.05.31 06:00 | modify | 534 | 0.10 | 124.150 | 124.552 | 114.150 | |
3737 | 2012.05.31 06:30 | modify | 534 | 0.10 | 124.150 | 124.539 | 114.150 | |
3738 | 2012.05.31 16:00 | modify | 534 | 0.10 | 124.150 | 124.487 | 114.150 | |
3739 | 2012.05.31 16:30 | modify | 534 | 0.10 | 124.150 | 124.414 | 114.150 | |
3740 | 2012.05.31 17:00 | modify | 534 | 0.10 | 124.150 | 123.979 | 114.150 | |
3741 | 2012.05.31 18:00 | modify | 534 | 0.10 | 124.150 | 123.414 | 114.150 | |
3742 | 2012.05.31 18:30 | modify | 534 | 0.10 | 124.150 | 123.182 | 114.150 | |
3743 | 2012.05.31 19:00 | modify | 534 | 0.10 | 124.150 | 122.450 | 114.150 | |
3744 | 2012.06.01 12:00 | modify | 534 | 0.10 | 124.150 | 122.277 | 114.150 | |
3745 | 2012.06.01 12:30 | modify | 534 | 0.10 | 124.150 | 122.142 | 114.150 | |
3746 | 2012.06.01 13:00 | modify | 534 | 0.10 | 124.150 | 122.450 | 114.150 | |
3747 | 2012.06.01 13:30 | modify | 534 | 0.10 | 124.150 | 122.188 | 114.150 | |
3748 | 2012.06.01 14:00 | modify | 534 | 0.10 | 124.150 | 122.450 | 114.150 | |
3749 | 2012.06.01 15:00 | modify | 534 | 0.10 | 124.150 | 122.342 | 114.150 | |
3750 | 2012.06.01 15:30 | modify | 534 | 0.10 | 124.150 | 122.280 | 114.150 | |
3751 | 2012.06.01 16:00 | modify | 534 | 0.10 | 124.150 | 122.450 | 114.150 | |
3752 | 2012.06.04 11:30 | close | 534 | 0.10 | 119.875 | 122.450 | 114.150 | 41702.78 | 2011723.65 |
3753 | 2012.06.06 05:00 | buy | 535 | 0.10 | 121.332 | 0.000 | 0.000 | |
3754 | 2012.06.06 05:00 | modify | 535 | 0.10 | 121.332 | 118.332 | 131.332 | |
3755 | 2012.06.06 10:30 | modify | 535 | 0.10 | 121.332 | 119.377 | 131.332 | |
3756 | 2012.06.06 11:00 | modify | 535 | 0.10 | 121.332 | 119.806 | 131.332 | |
3757 | 2012.06.06 11:30 | modify | 535 | 0.10 | 121.332 | 119.812 | 131.332 | |
3758 | 2012.06.06 14:00 | modify | 535 | 0.10 | 121.332 | 119.881 | 131.332 | |
3759 | 2012.06.06 14:30 | modify | 535 | 0.10 | 121.332 | 120.212 | 131.332 | |
3760 | 2012.06.07 01:30 | modify | 535 | 0.10 | 121.332 | 120.228 | 131.332 | |
3761 | 2012.06.07 05:00 | modify | 535 | 0.10 | 121.332 | 120.261 | 131.332 | |
3762 | 2012.06.07 12:30 | modify | 535 | 0.10 | 121.332 | 120.400 | 131.332 | |
3763 | 2012.06.07 13:00 | modify | 535 | 0.10 | 121.332 | 120.567 | 131.332 | |
3764 | 2012.06.07 14:30 | modify | 535 | 0.10 | 121.332 | 120.843 | 131.332 | |
3765 | 2012.06.07 15:00 | modify | 535 | 0.10 | 121.332 | 120.941 | 131.332 | |
3766 | 2012.06.07 15:30 | modify | 535 | 0.10 | 121.332 | 121.281 | 131.332 | |
3767 | 2012.06.07 16:00 | modify | 535 | 0.10 | 121.332 | 121.432 | 131.332 | |
3768 | 2012.06.07 16:30 | modify | 535 | 0.10 | 121.332 | 121.530 | 131.332 | |
3769 | 2012.06.08 14:00 | close | 535 | 0.10 | 122.223 | 121.530 | 131.332 | 9306.16 | 2021029.81 |
3770 | 2012.06.11 13:30 | buy | 536 | 0.10 | 123.438 | 0.000 | 0.000 | |
3771 | 2012.06.11 13:30 | modify | 536 | 0.10 | 123.438 | 120.438 | 133.438 | |
3772 | 2012.06.12 01:00 | close | 536 | 0.10 | 122.818 | 120.438 | 133.438 | -6100.90 | 2014928.90 |
3773 | 2012.06.13 06:30 | buy | 537 | 0.10 | 123.857 | 0.000 | 0.000 | |
3774 | 2012.06.13 06:30 | modify | 537 | 0.10 | 123.857 | 120.857 | 133.857 | |
3775 | 2012.06.13 22:30 | close | 537 | 0.10 | 123.130 | 120.857 | 133.857 | -7270.00 | 2007658.90 |
3776 | 2012.06.14 06:30 | sell | 538 | 0.10 | 123.282 | 0.000 | 0.000 | |
3777 | 2012.06.14 06:30 | modify | 538 | 0.10 | 123.282 | 126.282 | 113.282 | |
3778 | 2012.06.15 02:30 | close | 538 | 0.10 | 123.493 | 126.282 | 113.282 | -2286.64 | 2005372.26 |
3779 | 2012.06.15 13:30 | sell | 539 | 0.10 | 122.267 | 0.000 | 0.000 | |
3780 | 2012.06.15 13:30 | modify | 539 | 0.10 | 122.267 | 125.267 | 112.267 | |
3781 | 2012.06.18 01:30 | close | 539 | 0.10 | 124.424 | 125.267 | 112.267 | -21747.06 | 1983625.21 |
3782 | 2012.06.18 05:00 | buy | 540 | 0.10 | 124.447 | 0.000 | 0.000 | |
3783 | 2012.06.18 05:00 | modify | 540 | 0.10 | 124.447 | 121.447 | 134.447 | |
3784 | 2012.06.19 01:00 | close | 540 | 0.10 | 123.921 | 121.447 | 134.447 | -5160.18 | 1978465.03 |
3785 | 2012.06.20 02:00 | buy | 541 | 0.10 | 124.331 | 0.000 | 0.000 | |
3786 | 2012.06.20 02:00 | modify | 541 | 0.10 | 124.331 | 121.331 | 134.331 | |
3787 | 2012.06.20 17:30 | modify | 541 | 0.10 | 124.331 | 122.391 | 134.331 | |
3788 | 2012.06.20 19:00 | modify | 541 | 0.10 | 124.331 | 122.558 | 134.331 | |
3789 | 2012.06.21 12:30 | modify | 541 | 0.10 | 124.331 | 122.953 | 134.331 | |
3790 | 2012.06.21 14:30 | modify | 541 | 0.10 | 124.331 | 122.986 | 134.331 | |
3791 | 2012.06.21 18:00 | modify | 541 | 0.10 | 124.331 | 122.997 | 134.331 | |
3792 | 2012.06.25 06:30 | close | 541 | 0.10 | 125.109 | 122.997 | 134.331 | 8283.76 | 1986748.79 |
3793 | 2012.06.25 12:30 | sell | 542 | 0.10 | 124.278 | 0.000 | 0.000 | |
3794 | 2012.06.25 12:30 | modify | 542 | 0.10 | 124.278 | 127.278 | 114.278 | |
3795 | 2012.06.26 15:30 | close | 542 | 0.10 | 123.603 | 127.278 | 114.278 | 6572.52 | 1993321.31 |
3796 | 2012.06.28 11:00 | sell | 543 | 0.10 | 123.600 | 0.000 | 0.000 | |
3797 | 2012.06.28 11:00 | modify | 543 | 0.10 | 123.600 | 126.600 | 113.600 | |
3798 | 2012.06.29 11:30 | close | 543 | 0.10 | 124.250 | 126.600 | 113.600 | -6676.38 | 1986644.93 |
3799 | 2012.07.02 01:30 | buy | 544 | 0.10 | 125.222 | 0.000 | 0.000 | |
3800 | 2012.07.02 01:30 | modify | 544 | 0.10 | 125.222 | 122.222 | 135.222 | |
3801 | 2012.07.02 17:30 | close | 544 | 0.10 | 124.556 | 122.222 | 135.222 | -6660.00 | 1979984.93 |
3802 | 2012.07.03 23:30 | buy | 545 | 0.10 | 125.260 | 0.000 | 0.000 | |
3803 | 2012.07.03 23:30 | modify | 545 | 0.10 | 125.260 | 122.260 | 135.260 | |
3804 | 2012.07.04 08:00 | close | 545 | 0.10 | 125.043 | 122.260 | 135.260 | -2069.16 | 1977915.78 |
3805 | 2012.07.05 00:05 | sell | 546 | 0.10 | 124.471 | 0.000 | 0.000 | |
3806 | 2012.07.05 00:05 | modify | 546 | 0.10 | 124.471 | 127.471 | 114.471 | |
3807 | 2012.07.06 16:00 | modify | 546 | 0.10 | 124.471 | 126.121 | 114.471 | |
3808 | 2012.07.06 18:00 | modify | 546 | 0.10 | 124.471 | 126.072 | 114.471 | |
3809 | 2012.07.06 18:30 | modify | 546 | 0.10 | 124.471 | 125.928 | 114.471 | |
3810 | 2012.07.06 19:30 | modify | 546 | 0.10 | 124.471 | 125.892 | 114.471 | |
3811 | 2012.07.09 03:00 | modify | 546 | 0.10 | 124.471 | 125.781 | 114.471 | |
3812 | 2012.07.09 18:30 | close | 546 | 0.10 | 123.604 | 125.781 | 114.471 | 8316.21 | 1986231.98 |
3813 | 2012.07.10 08:30 | sell | 547 | 0.10 | 123.237 | 0.000 | 0.000 | |
3814 | 2012.07.10 08:30 | modify | 547 | 0.10 | 123.237 | 126.237 | 113.237 | |
3815 | 2012.07.11 17:30 | close | 547 | 0.10 | 123.866 | 126.237 | 113.237 | -6466.32 | 1979765.66 |
3816 | 2012.07.11 19:00 | buy | 548 | 0.10 | 123.801 | 0.000 | 0.000 | |
3817 | 2012.07.11 19:00 | modify | 548 | 0.10 | 123.801 | 120.801 | 133.801 | |
3818 | 2012.07.12 10:30 | close | 548 | 0.10 | 122.595 | 120.801 | 133.801 | -11761.19 | 1968004.47 |
3819 | 2012.07.12 13:30 | sell | 549 | 0.10 | 122.646 | 0.000 | 0.000 | |
3820 | 2012.07.12 13:30 | modify | 549 | 0.10 | 122.646 | 125.646 | 112.646 | |
3821 | 2012.07.13 16:30 | close | 549 | 0.10 | 122.734 | 125.646 | 112.646 | -1055.04 | 1966949.43 |
3822 | 2012.07.16 02:00 | buy | 550 | 0.10 | 123.421 | 0.000 | 0.000 | |
3823 | 2012.07.16 02:00 | modify | 550 | 0.10 | 123.421 | 120.421 | 133.421 | |
3824 | 2012.07.16 18:00 | close | 550 | 0.10 | 122.974 | 120.421 | 133.421 | -4470.00 | 1962479.43 |
3825 | 2012.07.17 08:30 | buy | 551 | 0.10 | 123.605 | 0.000 | 0.000 | |
3826 | 2012.07.17 08:30 | modify | 551 | 0.10 | 123.605 | 120.605 | 133.605 | |
3827 | 2012.07.18 15:00 | close | 551 | 0.10 | 123.216 | 120.605 | 133.605 | -3790.30 | 1958689.13 |
3828 | 2012.07.19 07:00 | sell | 552 | 0.10 | 123.010 | 0.000 | 0.000 | |
3829 | 2012.07.19 07:00 | modify | 552 | 0.10 | 123.010 | 126.010 | 113.010 | |
3830 | 2012.07.20 01:30 | close | 552 | 0.10 | 123.625 | 126.010 | 113.010 | -6326.79 | 1952362.34 |
3831 | 2012.07.20 04:00 | buy | 553 | 0.10 | 123.620 | 0.000 | 0.000 | |
3832 | 2012.07.20 04:00 | modify | 553 | 0.10 | 123.620 | 120.620 | 133.620 | |
3833 | 2012.07.20 17:30 | close | 553 | 0.10 | 122.746 | 120.620 | 133.620 | -8740.00 | 1943622.34 |
3834 | 2012.07.20 17:30 | sell | 554 | 0.10 | 122.741 | 0.000 | 0.000 | |
3835 | 2012.07.20 17:30 | modify | 554 | 0.10 | 122.741 | 125.741 | 112.741 | |
3836 | 2012.07.23 05:30 | modify | 554 | 0.10 | 122.741 | 124.608 | 112.741 | |
3837 | 2012.07.23 06:00 | modify | 554 | 0.10 | 122.741 | 124.475 | 112.741 | |
3838 | 2012.07.23 07:00 | modify | 554 | 0.10 | 122.741 | 124.451 | 112.741 | |
3839 | 2012.07.23 09:00 | modify | 554 | 0.10 | 122.741 | 124.331 | 112.741 | |
3840 | 2012.07.23 09:30 | modify | 554 | 0.10 | 122.741 | 124.270 | 112.741 | |
3841 | 2012.07.23 10:00 | modify | 554 | 0.10 | 122.741 | 124.145 | 112.741 | |
3842 | 2012.07.23 11:00 | modify | 554 | 0.10 | 122.741 | 124.062 | 112.741 | |
3843 | 2012.07.23 12:00 | modify | 554 | 0.10 | 122.741 | 124.038 | 112.741 | |
3844 | 2012.07.23 12:30 | modify | 554 | 0.10 | 122.741 | 123.930 | 112.741 | |
3845 | 2012.07.23 13:00 | modify | 554 | 0.10 | 122.741 | 123.908 | 112.741 | |
3846 | 2012.07.23 16:00 | modify | 554 | 0.10 | 122.741 | 123.879 | 112.741 | |
3847 | 2012.07.24 11:00 | modify | 554 | 0.10 | 122.741 | 123.839 | 112.741 | |
3848 | 2012.07.24 11:30 | modify | 554 | 0.10 | 122.741 | 123.810 | 112.741 | |
3849 | 2012.07.24 21:30 | modify | 554 | 0.10 | 122.741 | 123.809 | 112.741 | |
3850 | 2012.07.25 03:00 | modify | 554 | 0.10 | 122.741 | 123.796 | 112.741 | |
3851 | 2012.07.25 03:30 | modify | 554 | 0.10 | 122.741 | 123.747 | 112.741 | |
3852 | 2012.07.25 18:30 | modify | 554 | 0.10 | 122.741 | 123.727 | 112.741 | |
3853 | 2012.07.26 02:30 | modify | 554 | 0.10 | 122.741 | 123.681 | 112.741 | |
3854 | 2012.07.26 03:00 | modify | 554 | 0.10 | 122.741 | 123.677 | 112.741 | |
3855 | 2012.07.26 03:30 | modify | 554 | 0.10 | 122.741 | 123.606 | 112.741 | |
3856 | 2012.07.26 07:00 | modify | 554 | 0.10 | 122.741 | 123.592 | 112.741 | |
3857 | 2012.07.26 07:30 | modify | 554 | 0.10 | 122.741 | 123.576 | 112.741 | |
3858 | 2012.07.26 16:00 | close | 554 | 0.10 | 122.745 | 123.576 | 112.741 | -1082.48 | 1942539.85 |
3859 | 2012.07.26 23:00 | buy | 555 | 0.10 | 122.726 | 0.000 | 0.000 | |
3860 | 2012.07.26 23:00 | modify | 555 | 0.10 | 122.726 | 119.726 | 132.726 | |
3861 | 2012.07.27 17:30 | modify | 555 | 0.10 | 122.726 | 120.880 | 132.726 | |
3862 | 2012.07.27 20:30 | modify | 555 | 0.10 | 122.726 | 121.006 | 132.726 | |
3863 | 2012.07.30 16:30 | close | 555 | 0.10 | 122.609 | 121.006 | 132.726 | -971.72 | 1941568.13 |
3864 | 2012.08.01 04:30 | sell | 556 | 0.10 | 122.147 | 0.000 | 0.000 | |
3865 | 2012.08.01 04:30 | modify | 556 | 0.10 | 122.147 | 125.147 | 112.147 | |
3866 | 2012.08.02 18:00 | modify | 556 | 0.10 | 122.147 | 124.097 | 112.147 | |
3867 | 2012.08.02 18:30 | modify | 556 | 0.10 | 122.147 | 124.035 | 112.147 | |
3868 | 2012.08.02 19:00 | modify | 556 | 0.10 | 122.147 | 123.970 | 112.147 | |
3869 | 2012.08.02 19:30 | modify | 556 | 0.10 | 122.147 | 123.948 | 112.147 | |
3870 | 2012.08.03 03:30 | modify | 556 | 0.10 | 122.147 | 123.845 | 112.147 | |
3871 | 2012.08.03 17:30 | close | 556 | 0.10 | 122.750 | 123.845 | 112.147 | -6726.57 | 1934841.56 |
3872 | 2012.08.03 23:30 | buy | 557 | 0.10 | 122.870 | 0.000 | 0.000 | |
3873 | 2012.08.03 23:30 | modify | 557 | 0.10 | 122.870 | 119.870 | 132.870 | |
3874 | 2012.08.06 17:00 | close | 557 | 0.10 | 121.976 | 119.870 | 132.870 | -8841.12 | 1926000.44 |
3875 | 2012.08.07 05:00 | sell | 558 | 0.10 | 121.969 | 0.000 | 0.000 | |
3876 | 2012.08.07 05:00 | modify | 558 | 0.10 | 121.969 | 124.969 | 111.969 | |
3877 | 2012.08.07 12:00 | close | 558 | 0.10 | 122.466 | 124.969 | 111.969 | -4970.00 | 1921030.44 |
3878 | 2012.08.07 23:30 | buy | 559 | 0.10 | 122.905 | 0.000 | 0.000 | |
3879 | 2012.08.07 23:30 | modify | 559 | 0.10 | 122.905 | 119.905 | 132.905 | |
3880 | 2012.08.08 14:00 | close | 559 | 0.10 | 122.585 | 119.905 | 132.905 | -3101.09 | 1917929.35 |
3881 | 2012.08.09 05:00 | buy | 560 | 0.10 | 123.135 | 0.000 | 0.000 | |
3882 | 2012.08.09 05:00 | modify | 560 | 0.10 | 123.135 | 120.135 | 133.135 | |
3883 | 2012.08.10 03:00 | close | 560 | 0.10 | 122.830 | 120.135 | 133.135 | -2951.04 | 1914978.32 |
3884 | 2012.08.10 15:30 | sell | 561 | 0.10 | 122.267 | 0.000 | 0.000 | |
3885 | 2012.08.10 15:30 | modify | 561 | 0.10 | 122.267 | 125.267 | 112.267 | |
3886 | 2012.08.13 09:30 | close | 561 | 0.10 | 122.659 | 125.267 | 112.267 | -4095.40 | 1910882.91 |
3887 | 2012.08.13 09:30 | buy | 562 | 0.10 | 122.658 | 0.000 | 0.000 | |
3888 | 2012.08.13 09:30 | modify | 562 | 0.10 | 122.658 | 119.658 | 132.658 | |
3889 | 2012.08.14 11:00 | modify | 562 | 0.10 | 122.658 | 120.696 | 132.658 | |
3890 | 2012.08.14 15:00 | modify | 562 | 0.10 | 122.658 | 120.717 | 132.658 | |
3891 | 2012.08.14 15:30 | modify | 562 | 0.10 | 122.658 | 120.871 | 132.658 | |
3892 | 2012.08.14 16:00 | modify | 562 | 0.10 | 122.658 | 120.988 | 132.658 | |
3893 | 2012.08.14 16:30 | modify | 562 | 0.10 | 122.658 | 121.086 | 132.658 | |
3894 | 2012.08.15 12:00 | modify | 562 | 0.10 | 122.658 | 121.146 | 132.658 | |
3895 | 2012.08.15 12:30 | modify | 562 | 0.10 | 122.658 | 121.147 | 132.658 | |
3896 | 2012.08.15 15:30 | modify | 562 | 0.10 | 122.658 | 121.247 | 132.658 | |
3897 | 2012.08.16 03:30 | modify | 562 | 0.10 | 122.658 | 121.403 | 132.658 | |
3898 | 2012.08.16 05:30 | modify | 562 | 0.10 | 122.658 | 121.437 | 132.658 | |
3899 | 2012.08.16 07:00 | modify | 562 | 0.10 | 122.658 | 121.451 | 132.658 | |
3900 | 2012.08.16 07:30 | modify | 562 | 0.10 | 122.658 | 121.538 | 132.658 | |
3901 | 2012.08.16 08:00 | modify | 562 | 0.10 | 122.658 | 121.550 | 132.658 | |
3902 | 2012.08.16 08:30 | modify | 562 | 0.10 | 122.658 | 121.589 | 132.658 | |
3903 | 2012.08.16 12:30 | modify | 562 | 0.10 | 122.658 | 121.646 | 132.658 | |
3904 | 2012.08.16 14:30 | modify | 562 | 0.10 | 122.658 | 121.734 | 132.658 | |
3905 | 2012.08.16 15:30 | modify | 562 | 0.10 | 122.658 | 121.939 | 132.658 | |
3906 | 2012.08.16 18:00 | modify | 562 | 0.10 | 122.658 | 122.061 | 132.658 | |
3907 | 2012.08.16 20:30 | modify | 562 | 0.10 | 122.658 | 122.149 | 132.658 | |
3908 | 2012.08.16 21:00 | modify | 562 | 0.10 | 122.658 | 122.203 | 132.658 | |
3909 | 2012.08.17 12:30 | modify | 562 | 0.10 | 122.658 | 122.231 | 132.658 | |
3910 | 2012.08.17 21:30 | close | 562 | 0.10 | 124.793 | 122.231 | 132.658 | 21948.33 | 1932831.24 |
3911 | 2012.08.20 02:30 | buy | 563 | 0.10 | 124.751 | 0.000 | 0.000 | |
3912 | 2012.08.20 02:30 | modify | 563 | 0.10 | 124.751 | 121.751 | 134.751 | |
3913 | 2012.08.20 10:30 | close | 563 | 0.10 | 124.827 | 121.751 | 134.751 | 760.00 | 1933591.24 |
3914 | 2012.08.20 13:00 | buy | 564 | 0.10 | 124.890 | 0.000 | 0.000 | |
3915 | 2012.08.20 13:00 | modify | 564 | 0.10 | 124.890 | 121.890 | 134.890 | |
3916 | 2012.08.20 19:30 | close | 564 | 0.10 | 124.702 | 121.890 | 134.890 | -1880.00 | 1931711.24 |
3917 | 2012.08.21 14:00 | buy | 565 | 0.10 | 125.250 | 0.000 | 0.000 | |
3918 | 2012.08.21 14:00 | modify | 565 | 0.10 | 125.250 | 122.250 | 135.250 | |
3919 | 2012.08.22 11:30 | close | 565 | 0.10 | 125.438 | 122.250 | 135.250 | 1980.81 | 1933692.05 |
3920 | 2012.08.23 06:30 | sell | 566 | 0.10 | 124.783 | 0.000 | 0.000 | |
3921 | 2012.08.23 06:30 | modify | 566 | 0.10 | 124.783 | 127.783 | 114.783 | |
3922 | 2012.08.27 13:00 | close | 566 | 0.10 | 124.359 | 127.783 | 114.783 | 3883.81 | 1937575.86 |
3923 | 2012.08.27 19:00 | sell | 567 | 0.10 | 124.303 | 0.000 | 0.000 | |
3924 | 2012.08.27 19:00 | modify | 567 | 0.10 | 124.303 | 127.303 | 114.303 | |
3925 | 2012.08.29 03:30 | close | 567 | 0.10 | 124.363 | 127.303 | 114.303 | -955.58 | 1936620.28 |
3926 | 2012.08.29 15:00 | buy | 568 | 0.10 | 124.531 | 0.000 | 0.000 | |
3927 | 2012.08.29 15:00 | modify | 568 | 0.10 | 124.531 | 121.531 | 134.531 | |
3928 | 2012.08.30 16:30 | close | 568 | 0.10 | 124.498 | 121.531 | 134.531 | -28.86 | 1936591.42 |
3929 | 2012.08.31 02:00 | sell | 569 | 0.10 | 124.068 | 0.000 | 0.000 | |
3930 | 2012.08.31 02:00 | modify | 569 | 0.10 | 124.068 | 127.068 | 114.068 | |
3931 | 2012.08.31 19:00 | close | 569 | 0.10 | 124.228 | 127.068 | 114.068 | -1600.00 | 1934991.42 |
3932 | 2012.09.03 17:30 | buy | 570 | 0.10 | 124.348 | 0.000 | 0.000 | |
3933 | 2012.09.03 17:30 | modify | 570 | 0.10 | 124.348 | 121.348 | 134.348 | |
3934 | 2012.09.05 04:30 | close | 570 | 0.10 | 124.562 | 121.348 | 134.348 | 2340.38 | 1937331.80 |
3935 | 2012.09.05 12:30 | sell | 571 | 0.10 | 124.356 | 0.000 | 0.000 | |
3936 | 2012.09.05 12:30 | modify | 571 | 0.10 | 124.356 | 127.356 | 114.356 | |
3937 | 2012.09.05 17:30 | close | 571 | 0.10 | 124.733 | 127.356 | 114.356 | -3770.00 | 1933561.80 |
3938 | 2012.09.06 03:30 | buy | 572 | 0.10 | 124.764 | 0.000 | 0.000 | |
3939 | 2012.09.06 03:30 | modify | 572 | 0.10 | 124.764 | 121.764 | 134.764 | |
3940 | 2012.09.06 16:30 | modify | 572 | 0.10 | 124.764 | 122.768 | 134.764 | |
3941 | 2012.09.06 17:00 | modify | 572 | 0.10 | 124.764 | 122.875 | 134.764 | |
3942 | 2012.09.06 17:30 | modify | 572 | 0.10 | 124.764 | 122.942 | 134.764 | |
3943 | 2012.09.06 18:00 | modify | 572 | 0.10 | 124.764 | 123.113 | 134.764 | |
3944 | 2012.09.07 09:30 | modify | 572 | 0.10 | 124.764 | 123.163 | 134.764 | |
3945 | 2012.09.07 10:30 | modify | 572 | 0.10 | 124.764 | 123.212 | 134.764 | |
3946 | 2012.09.07 11:00 | modify | 572 | 0.10 | 124.764 | 123.323 | 134.764 | |
3947 | 2012.09.07 11:30 | modify | 572 | 0.10 | 124.764 | 123.436 | 134.764 | |
3948 | 2012.09.07 18:30 | close | 572 | 0.10 | 125.127 | 123.436 | 134.764 | 3731.21 | 1937293.01 |
3949 | 2012.09.14 12:30 | buy | 573 | 0.10 | 126.523 | 0.000 | 0.000 | |
3950 | 2012.09.14 12:30 | modify | 573 | 0.10 | 126.523 | 123.523 | 136.523 | |
3951 | 2012.09.14 18:00 | modify | 573 | 0.10 | 126.523 | 124.542 | 136.523 | |
3952 | 2012.09.17 14:00 | modify | 573 | 0.10 | 126.523 | 124.588 | 136.523 | |
3953 | 2012.09.17 16:00 | modify | 573 | 0.10 | 126.523 | 124.874 | 136.523 | |
3954 | 2012.09.17 16:30 | modify | 573 | 0.10 | 126.523 | 125.247 | 136.523 | |
3955 | 2012.09.17 17:00 | modify | 573 | 0.10 | 126.523 | 125.403 | 136.523 | |
3956 | 2012.09.17 18:00 | modify | 573 | 0.10 | 126.523 | 125.487 | 136.523 | |
3957 | 2012.09.18 16:30 | close | 573 | 0.10 | 127.655 | 125.487 | 136.523 | 11525.39 | 1948818.41 |
3958 | 2012.09.19 03:00 | buy | 574 | 0.10 | 127.972 | 0.000 | 0.000 | |
3959 | 2012.09.19 03:00 | modify | 574 | 0.10 | 127.972 | 124.972 | 137.972 | |
3960 | 2012.09.19 08:30 | modify | 574 | 0.10 | 127.972 | 125.996 | 137.972 | |
3961 | 2012.09.19 09:00 | modify | 574 | 0.10 | 127.972 | 126.058 | 137.972 | |
3962 | 2012.09.19 21:00 | close | 574 | 0.10 | 127.011 | 126.058 | 137.972 | -9610.00 | 1939208.41 |
3963 | 2012.09.20 07:00 | sell | 575 | 0.10 | 126.887 | 0.000 | 0.000 | |
3964 | 2012.09.20 07:00 | modify | 575 | 0.10 | 126.887 | 129.887 | 116.887 | |
3965 | 2012.09.21 07:30 | close | 575 | 0.10 | 127.217 | 129.887 | 116.887 | -3481.50 | 1935726.91 |
3966 | 2012.09.21 12:30 | buy | 576 | 0.10 | 127.412 | 0.000 | 0.000 | |
3967 | 2012.09.21 12:30 | modify | 576 | 0.10 | 127.412 | 124.412 | 137.412 | |
3968 | 2012.09.24 06:00 | close | 576 | 0.10 | 126.609 | 124.412 | 137.412 | -7927.77 | 1927799.14 |
3969 | 2012.09.24 11:00 | sell | 577 | 0.10 | 126.767 | 0.000 | 0.000 | |
3970 | 2012.09.24 11:00 | modify | 577 | 0.10 | 126.767 | 129.767 | 116.767 | |
3971 | 2012.09.25 18:00 | close | 577 | 0.10 | 126.610 | 129.767 | 116.767 | 1389.37 | 1929188.51 |
3972 | 2012.09.26 00:30 | sell | 578 | 0.10 | 125.965 | 0.000 | 0.000 | |
3973 | 2012.09.26 00:30 | modify | 578 | 0.10 | 125.965 | 128.965 | 115.965 | |
3974 | 2012.09.27 09:00 | close | 578 | 0.10 | 125.904 | 128.965 | 115.965 | 70.64 | 1929259.14 |
3975 | 2012.10.02 15:00 | buy | 579 | 0.10 | 126.197 | 0.000 | 0.000 | |
3976 | 2012.10.02 15:00 | modify | 579 | 0.10 | 126.197 | 123.197 | 136.197 | |
3977 | 2012.10.02 16:00 | close | 579 | 0.10 | 126.067 | 123.197 | 136.197 | -1300.00 | 1927959.14 |
3978 | 2012.10.02 19:00 | buy | 580 | 0.10 | 126.278 | 0.000 | 0.000 | |
3979 | 2012.10.02 19:00 | modify | 580 | 0.10 | 126.278 | 123.278 | 136.278 | |
3980 | 2012.10.02 21:30 | close | 580 | 0.10 | 126.106 | 123.278 | 136.278 | -1720.00 | 1926239.14 |
3981 | 2012.10.03 02:00 | buy | 581 | 0.10 | 126.198 | 0.000 | 0.000 | |
3982 | 2012.10.03 02:00 | modify | 581 | 0.10 | 126.198 | 123.198 | 136.198 | |
3983 | 2012.10.03 05:30 | close | 581 | 0.10 | 126.100 | 123.198 | 136.198 | -980.00 | 1925259.14 |
3984 | 2012.10.03 21:00 | buy | 582 | 0.10 | 126.223 | 0.000 | 0.000 | |
3985 | 2012.10.03 21:00 | modify | 582 | 0.10 | 126.223 | 123.223 | 136.223 | |
3986 | 2012.10.04 16:30 | modify | 582 | 0.10 | 126.223 | 124.232 | 136.223 | |
3987 | 2012.10.04 21:30 | modify | 582 | 0.10 | 126.223 | 124.269 | 136.223 | |
3988 | 2012.10.04 22:00 | modify | 582 | 0.10 | 126.223 | 124.356 | 136.223 | |
3989 | 2012.10.05 00:30 | modify | 582 | 0.10 | 126.223 | 124.397 | 136.223 | |
3990 | 2012.10.05 02:30 | modify | 582 | 0.10 | 126.223 | 124.405 | 136.223 | |
3991 | 2012.10.05 03:30 | modify | 582 | 0.10 | 126.223 | 124.422 | 136.223 | |
3992 | 2012.10.05 04:00 | modify | 582 | 0.10 | 126.223 | 124.461 | 136.223 | |
3993 | 2012.10.05 04:30 | modify | 582 | 0.10 | 126.223 | 124.469 | 136.223 | |
3994 | 2012.10.05 16:00 | modify | 582 | 0.10 | 126.223 | 125.015 | 136.223 | |
3995 | 2012.10.08 03:30 | close | 582 | 0.10 | 126.827 | 125.015 | 136.223 | 6549.54 | 1931808.68 |
3996 | 2012.10.08 11:30 | sell | 583 | 0.10 | 125.680 | 0.000 | 0.000 | |
3997 | 2012.10.08 11:30 | modify | 583 | 0.10 | 125.680 | 128.680 | 115.680 | |
3998 | 2012.10.09 14:00 | close | 583 | 0.10 | 125.333 | 128.680 | 115.680 | 3290.40 | 1935099.08 |
3999 | 2012.10.15 13:00 | buy | 584 | 0.10 | 126.516 | 0.000 | 0.000 | |
4000 | 2012.10.15 13:00 | modify | 584 | 0.10 | 126.516 | 123.516 | 136.516 | |
4001 | 2012.10.16 15:30 | modify | 584 | 0.10 | 126.516 | 124.518 | 136.516 | |
4002 | 2012.10.17 13:30 | modify | 584 | 0.10 | 126.516 | 124.536 | 136.516 | |
4003 | 2012.10.17 15:30 | close | 584 | 0.10 | 127.193 | 124.536 | 136.516 | 6974.19 | 1942073.28 |
4004 | 2012.10.17 17:00 | buy | 585 | 0.10 | 127.269 | 0.000 | 0.000 | |
4005 | 2012.10.17 17:00 | modify | 585 | 0.10 | 127.269 | 124.269 | 137.269 | |
4006 | 2012.10.18 12:30 | modify | 585 | 0.10 | 127.269 | 125.378 | 137.269 | |
4007 | 2012.10.18 15:30 | modify | 585 | 0.10 | 127.269 | 125.382 | 137.269 | |
4008 | 2012.10.19 04:30 | close | 585 | 0.10 | 127.439 | 125.382 | 137.269 | 2110.53 | 1944183.81 |
4009 | 2012.10.19 19:00 | sell | 586 | 0.10 | 126.843 | 0.000 | 0.000 | |
4010 | 2012.10.19 19:00 | modify | 586 | 0.10 | 126.843 | 129.843 | 116.843 | |
4011 | 2012.10.22 13:30 | close | 586 | 0.10 | 128.077 | 129.843 | 116.843 | -12521.60 | 1931662.20 |
4012 | 2012.10.22 16:00 | buy | 587 | 0.10 | 128.047 | 0.000 | 0.000 | |
4013 | 2012.10.22 16:00 | modify | 587 | 0.10 | 128.047 | 125.047 | 138.047 | |
4014 | 2012.10.23 12:00 | close | 587 | 0.10 | 127.727 | 125.047 | 138.047 | -3096.87 | 1928565.33 |
4015 | 2012.10.24 02:00 | sell | 588 | 0.10 | 127.371 | 0.000 | 0.000 | |
4016 | 2012.10.24 02:00 | modify | 588 | 0.10 | 127.371 | 130.371 | 117.371 | |
4017 | 2012.10.24 16:30 | close | 588 | 0.10 | 127.942 | 130.371 | 117.371 | -5710.00 | 1922855.33 |
4018 | 2012.10.24 23:30 | buy | 589 | 0.10 | 128.010 | 0.000 | 0.000 | |
4019 | 2012.10.24 23:30 | modify | 589 | 0.10 | 128.010 | 125.010 | 138.010 | |
4020 | 2012.10.25 09:30 | modify | 589 | 0.10 | 128.010 | 126.111 | 138.010 | |
4021 | 2012.10.25 11:30 | modify | 589 | 0.10 | 128.010 | 126.313 | 138.010 | |
4022 | 2012.10.25 12:00 | modify | 589 | 0.10 | 128.010 | 126.554 | 138.010 | |
4023 | 2012.10.25 13:00 | modify | 589 | 0.10 | 128.010 | 126.565 | 138.010 | |
4024 | 2012.10.25 14:00 | modify | 589 | 0.10 | 128.010 | 126.582 | 138.010 | |
4025 | 2012.10.25 14:30 | modify | 589 | 0.10 | 128.010 | 126.628 | 138.010 | |
4026 | 2012.10.25 15:30 | modify | 589 | 0.10 | 128.010 | 126.655 | 138.010 | |
4027 | 2012.10.25 16:00 | modify | 589 | 0.10 | 128.010 | 126.718 | 138.010 | |
4028 | 2012.10.25 16:30 | modify | 589 | 0.10 | 128.010 | 126.759 | 138.010 | |
4029 | 2012.10.25 17:00 | modify | 589 | 0.10 | 128.010 | 126.811 | 138.010 | |
4030 | 2012.10.25 23:00 | modify | 589 | 0.10 | 128.010 | 126.843 | 138.010 | |
4031 | 2012.10.26 12:30 | close | 589 | 0.10 | 129.002 | 126.843 | 138.010 | 10333.57 | 1933188.91 |
4032 | 2012.10.29 02:30 | sell | 590 | 0.10 | 128.050 | 0.000 | 0.000 | |
4033 | 2012.10.29 02:30 | modify | 590 | 0.10 | 128.050 | 131.050 | 118.050 | |
4034 | 2012.10.31 08:30 | close | 590 | 0.10 | 128.081 | 131.050 | 118.050 | -676.10 | 1932512.81 |
4035 | 2012.10.31 11:00 | buy | 591 | 0.10 | 128.296 | 0.000 | 0.000 | |
4036 | 2012.10.31 11:00 | modify | 591 | 0.10 | 128.296 | 125.296 | 138.296 | |
4037 | 2012.11.01 06:00 | modify | 591 | 0.10 | 128.296 | 126.342 | 138.296 | |
4038 | 2012.11.01 06:30 | modify | 591 | 0.10 | 128.296 | 126.437 | 138.296 | |
4039 | 2012.11.01 07:00 | modify | 591 | 0.10 | 128.296 | 126.449 | 138.296 | |
4040 | 2012.11.01 07:30 | modify | 591 | 0.10 | 128.296 | 126.461 | 138.296 | |
4041 | 2012.11.01 11:30 | modify | 591 | 0.10 | 128.296 | 126.531 | 138.296 | |
4042 | 2012.11.01 12:00 | modify | 591 | 0.10 | 128.296 | 126.538 | 138.296 | |
4043 | 2012.11.01 13:00 | modify | 591 | 0.10 | 128.296 | 126.574 | 138.296 | |
4044 | 2012.11.01 13:30 | modify | 591 | 0.10 | 128.296 | 126.648 | 138.296 | |
4045 | 2012.11.01 14:30 | modify | 591 | 0.10 | 128.296 | 126.733 | 138.296 | |
4046 | 2012.11.02 13:00 | close | 591 | 0.10 | 129.225 | 126.733 | 138.296 | 9705.06 | 1942217.87 |
4047 | 2012.11.05 10:30 | sell | 592 | 0.10 | 128.388 | 0.000 | 0.000 | |
4048 | 2012.11.05 10:30 | modify | 592 | 0.10 | 128.388 | 131.388 | 118.388 | |
4049 | 2012.11.06 18:00 | close | 592 | 0.10 | 128.337 | 131.388 | 118.388 | 326.46 | 1942544.33 |
4050 | 2012.11.08 06:00 | sell | 593 | 0.10 | 127.557 | 0.000 | 0.000 | |
4051 | 2012.11.08 06:00 | modify | 593 | 0.10 | 127.557 | 130.557 | 117.557 | |
4052 | 2012.11.08 20:30 | modify | 593 | 0.10 | 127.557 | 129.542 | 117.557 | |
4053 | 2012.11.08 21:30 | modify | 593 | 0.10 | 127.557 | 129.504 | 117.557 | |
4054 | 2012.11.09 10:30 | modify | 593 | 0.10 | 127.557 | 129.490 | 117.557 | |
4055 | 2012.11.09 11:00 | modify | 593 | 0.10 | 127.557 | 129.367 | 117.557 | |
4056 | 2012.11.09 12:30 | modify | 593 | 0.10 | 127.557 | 129.366 | 117.557 | |
4057 | 2012.11.09 13:00 | modify | 593 | 0.10 | 127.557 | 129.105 | 117.557 | |
4058 | 2012.11.09 13:30 | modify | 593 | 0.10 | 127.557 | 129.078 | 117.557 | |
4059 | 2012.11.09 14:00 | modify | 593 | 0.10 | 127.557 | 129.049 | 117.557 | |
4060 | 2012.11.09 14:30 | modify | 593 | 0.10 | 127.557 | 128.889 | 117.557 | |
4061 | 2012.11.09 15:00 | modify | 593 | 0.10 | 127.557 | 128.751 | 117.557 | |
4062 | 2012.11.09 15:30 | modify | 593 | 0.10 | 127.557 | 128.746 | 117.557 | |
4063 | 2012.11.12 13:30 | close | 593 | 0.10 | 126.226 | 128.746 | 117.557 | 12947.45 | 1955491.78 |
4064 | 2012.11.12 17:00 | sell | 594 | 0.10 | 126.054 | 0.000 | 0.000 | |
4065 | 2012.11.12 17:00 | modify | 594 | 0.10 | 126.054 | 129.054 | 116.054 | |
4066 | 2012.11.13 18:00 | close | 594 | 0.10 | 126.254 | 129.054 | 116.054 | -2180.54 | 1953311.23 |
4067 | 2012.11.14 14:30 | buy | 595 | 0.10 | 127.144 | 0.000 | 0.000 | |
4068 | 2012.11.14 14:30 | modify | 595 | 0.10 | 127.144 | 124.144 | 137.144 | |
4069 | 2012.11.15 07:00 | modify | 595 | 0.10 | 127.144 | 125.322 | 137.144 | |
4070 | 2012.11.15 08:00 | modify | 595 | 0.10 | 127.144 | 125.556 | 137.144 | |
4071 | 2012.11.15 12:00 | modify | 595 | 0.10 | 127.144 | 125.582 | 137.144 | |
4072 | 2012.11.15 12:30 | modify | 595 | 0.10 | 127.144 | 125.863 | 137.144 | |
4073 | 2012.11.15 13:00 | modify | 595 | 0.10 | 127.144 | 126.056 | 137.144 | |
4074 | 2012.11.15 15:30 | modify | 595 | 0.10 | 127.144 | 126.077 | 137.144 | |
4075 | 2012.11.15 16:00 | modify | 595 | 0.10 | 127.144 | 126.164 | 137.144 | |
4076 | 2012.11.16 02:30 | modify | 595 | 0.10 | 127.144 | 126.200 | 137.144 | |
4077 | 2012.11.16 14:30 | close | 595 | 0.10 | 128.708 | 126.200 | 137.144 | 16050.96 | 1969362.20 |
4078 | 2012.11.16 19:30 | buy | 596 | 0.10 | 129.135 | 0.000 | 0.000 | |
4079 | 2012.11.16 19:30 | modify | 596 | 0.10 | 129.135 | 126.135 | 139.135 | |
4080 | 2012.11.20 00:05 | close | 596 | 0.10 | 129.489 | 126.135 | 139.135 | 3748.49 | 1973110.69 |
4081 | 2012.11.20 10:30 | buy | 597 | 0.10 | 129.283 | 0.000 | 0.000 | |
4082 | 2012.11.20 10:30 | modify | 597 | 0.10 | 129.283 | 126.283 | 139.283 | |
4083 | 2012.11.20 17:30 | modify | 597 | 0.10 | 129.283 | 127.313 | 139.283 | |
4084 | 2012.11.20 18:00 | modify | 597 | 0.10 | 129.283 | 127.393 | 139.283 | |
4085 | 2012.11.20 19:00 | modify | 597 | 0.10 | 129.283 | 127.432 | 139.283 | |
4086 | 2012.11.21 02:00 | modify | 597 | 0.10 | 129.283 | 127.436 | 139.283 | |
4087 | 2012.11.21 02:30 | modify | 597 | 0.10 | 129.283 | 127.644 | 139.283 | |
4088 | 2012.11.21 03:30 | modify | 597 | 0.10 | 129.283 | 127.731 | 139.283 | |
4089 | 2012.11.21 04:30 | modify | 597 | 0.10 | 129.283 | 127.769 | 139.283 | |
4090 | 2012.11.21 05:30 | modify | 597 | 0.10 | 129.283 | 127.791 | 139.283 | |
4091 | 2012.11.21 10:30 | modify | 597 | 0.10 | 129.283 | 127.862 | 139.283 | |
4092 | 2012.11.21 11:00 | modify | 597 | 0.10 | 129.283 | 127.918 | 139.283 | |
4093 | 2012.11.21 11:30 | modify | 597 | 0.10 | 129.283 | 128.120 | 139.283 | |
4094 | 2012.11.21 12:00 | modify | 597 | 0.10 | 129.283 | 128.134 | 139.283 | |
4095 | 2012.11.21 13:00 | modify | 597 | 0.10 | 129.283 | 128.191 | 139.283 | |
4096 | 2012.11.21 13:30 | modify | 597 | 0.10 | 129.283 | 128.318 | 139.283 | |
4097 | 2012.11.21 14:00 | modify | 597 | 0.10 | 129.283 | 128.526 | 139.283 | |
4098 | 2012.11.21 15:30 | modify | 597 | 0.10 | 129.283 | 128.676 | 139.283 | |
4099 | 2012.11.21 16:00 | modify | 597 | 0.10 | 129.283 | 128.828 | 139.283 | |
4100 | 2012.11.21 22:00 | modify | 597 | 0.10 | 129.283 | 128.849 | 139.283 | |
4101 | 2012.11.21 22:30 | modify | 597 | 0.10 | 129.283 | 128.893 | 139.283 | |
4102 | 2012.11.21 23:00 | modify | 597 | 0.10 | 129.283 | 128.959 | 139.283 | |
4103 | 2012.11.22 01:00 | modify | 597 | 0.10 | 129.283 | 128.961 | 139.283 | |
4104 | 2012.11.22 01:30 | modify | 597 | 0.10 | 129.283 | 129.026 | 139.283 | |
4105 | 2012.11.22 02:00 | modify | 597 | 0.10 | 129.283 | 129.148 | 139.283 | |
4106 | 2012.11.22 10:30 | modify | 597 | 0.10 | 129.283 | 129.310 | 139.283 | |
4107 | 2012.11.22 11:00 | modify | 597 | 0.10 | 129.283 | 129.513 | 139.283 | |
4108 | 2012.11.22 23:30 | close | 597 | 0.10 | 131.408 | 129.513 | 139.283 | 21672.95 | 1994783.64 |
4109 | 2012.11.26 02:30 | buy | 598 | 0.10 | 132.351 | 0.000 | 0.000 | |
4110 | 2012.11.26 02:30 | modify | 598 | 0.10 | 132.351 | 129.351 | 142.351 | |
4111 | 2012.11.26 18:00 | close | 598 | 0.10 | 131.580 | 129.351 | 142.351 | -7710.00 | 1987073.64 |
4112 | 2012.11.27 10:00 | buy | 599 | 0.10 | 132.026 | 0.000 | 0.000 | |
4113 | 2012.11.27 10:00 | modify | 599 | 0.10 | 132.026 | 129.026 | 142.026 | |
4114 | 2012.11.28 06:30 | close | 599 | 0.10 | 131.064 | 129.026 | 142.026 | -9513.96 | 1977559.67 |
4115 | 2012.11.28 06:30 | sell | 600 | 0.10 | 131.065 | 0.000 | 0.000 | |
4116 | 2012.11.28 06:30 | modify | 600 | 0.10 | 131.065 | 134.065 | 121.065 | |
4117 | 2012.11.29 05:30 | close | 600 | 0.10 | 131.438 | 134.065 | 121.065 | -4294.11 | 1973265.57 |
4118 | 2012.11.29 15:30 | buy | 601 | 0.10 | 131.810 | 0.000 | 0.000 | |
4119 | 2012.11.29 15:30 | modify | 601 | 0.10 | 131.810 | 128.810 | 141.810 | |
4120 | 2012.11.30 10:00 | modify | 601 | 0.10 | 131.810 | 129.983 | 141.810 | |
4121 | 2012.11.30 11:30 | modify | 601 | 0.10 | 131.810 | 129.994 | 141.810 | |
4122 | 2012.11.30 14:00 | modify | 601 | 0.10 | 131.810 | 129.995 | 141.810 | |
4123 | 2012.12.03 05:00 | close | 601 | 0.10 | 132.134 | 129.995 | 141.810 | 3452.42 | 1976717.99 |
4124 | 2012.12.03 21:30 | buy | 602 | 0.10 | 132.363 | 0.000 | 0.000 | |
4125 | 2012.12.03 21:30 | modify | 602 | 0.10 | 132.363 | 129.363 | 142.363 | |
4126 | 2012.12.04 15:30 | close | 602 | 0.10 | 131.995 | 129.363 | 142.363 | -3573.39 | 1973144.60 |
4127 | 2012.12.05 15:00 | buy | 603 | 0.10 | 132.367 | 0.000 | 0.000 | |
4128 | 2012.12.05 15:00 | modify | 603 | 0.10 | 132.367 | 129.367 | 142.367 | |
4129 | 2012.12.06 19:30 | close | 603 | 0.10 | 132.150 | 129.367 | 142.367 | -1849.19 | 1971295.41 |
4130 | 2012.12.07 10:00 | sell | 604 | 0.10 | 132.163 | 0.000 | 0.000 | |
4131 | 2012.12.07 10:00 | modify | 604 | 0.10 | 132.163 | 135.163 | 122.163 | |
4132 | 2012.12.10 10:30 | close | 604 | 0.10 | 132.001 | 135.163 | 122.163 | 1430.67 | 1972726.08 |
4133 | 2012.12.10 15:30 | sell | 605 | 0.10 | 132.103 | 0.000 | 0.000 | |
4134 | 2012.12.10 15:30 | modify | 605 | 0.10 | 132.103 | 135.103 | 122.103 | |
4135 | 2012.12.10 21:00 | close | 605 | 0.10 | 132.400 | 135.103 | 122.103 | -2970.00 | 1969756.08 |
4136 | 2012.12.11 04:00 | buy | 606 | 0.10 | 132.411 | 0.000 | 0.000 | |
4137 | 2012.12.11 04:00 | modify | 606 | 0.10 | 132.411 | 129.411 | 142.411 | |
4138 | 2012.12.12 06:00 | modify | 606 | 0.10 | 132.411 | 130.435 | 142.411 | |
4139 | 2012.12.12 08:00 | modify | 606 | 0.10 | 132.411 | 130.487 | 142.411 | |
4140 | 2012.12.12 09:00 | modify | 606 | 0.10 | 132.411 | 130.579 | 142.411 | |
4141 | 2012.12.12 10:30 | modify | 606 | 0.10 | 132.411 | 130.761 | 142.411 | |
4142 | 2012.12.12 11:00 | modify | 606 | 0.10 | 132.411 | 130.947 | 142.411 | |
4143 | 2012.12.12 12:30 | modify | 606 | 0.10 | 132.411 | 130.974 | 142.411 | |
4144 | 2012.12.12 13:00 | modify | 606 | 0.10 | 132.411 | 131.035 | 142.411 | |
4145 | 2012.12.12 13:30 | modify | 606 | 0.10 | 132.411 | 131.049 | 142.411 | |
4146 | 2012.12.12 15:00 | modify | 606 | 0.10 | 132.411 | 131.104 | 142.411 | |
4147 | 2012.12.12 18:30 | modify | 606 | 0.10 | 132.411 | 131.499 | 142.411 | |
4148 | 2012.12.12 20:00 | modify | 606 | 0.10 | 132.411 | 131.673 | 142.411 | |
4149 | 2012.12.12 20:30 | modify | 606 | 0.10 | 132.411 | 131.771 | 142.411 | |
4150 | 2012.12.13 03:00 | modify | 606 | 0.10 | 132.411 | 131.836 | 142.411 | |
4151 | 2012.12.13 05:00 | modify | 606 | 0.10 | 132.411 | 131.843 | 142.411 | |
4152 | 2012.12.13 05:30 | modify | 606 | 0.10 | 132.411 | 132.098 | 142.411 | |
4153 | 2012.12.13 06:00 | modify | 606 | 0.10 | 132.411 | 132.153 | 142.411 | |
4154 | 2012.12.13 06:30 | modify | 606 | 0.10 | 132.411 | 132.164 | 142.411 | |
4155 | 2012.12.13 07:30 | modify | 606 | 0.10 | 132.411 | 132.226 | 142.411 | |
4156 | 2012.12.13 08:00 | modify | 606 | 0.10 | 132.411 | 132.352 | 142.411 | |
4157 | 2012.12.14 05:30 | modify | 606 | 0.10 | 132.411 | 132.460 | 142.411 | |
4158 | 2012.12.14 06:00 | modify | 606 | 0.10 | 132.411 | 132.511 | 142.411 | |
4159 | 2012.12.14 08:00 | modify | 606 | 0.10 | 132.411 | 132.597 | 142.411 | |
4160 | 2012.12.14 08:30 | modify | 606 | 0.10 | 132.411 | 132.634 | 142.411 | |
4161 | 2012.12.17 00:00 | modify | 606 | 0.10 | 132.411 | 133.662 | 142.411 | |
4162 | 2012.12.17 00:30 | modify | 606 | 0.10 | 132.411 | 134.111 | 142.411 | |
4163 | 2012.12.18 00:30 | close | 606 | 0.10 | 135.901 | 134.111 | 142.411 | 35660.02 | 2005416.10 |
4164 | 2012.12.18 03:00 | buy | 607 | 0.10 | 135.880 | 0.000 | 0.000 | |
4165 | 2012.12.18 03:00 | modify | 607 | 0.10 | 135.880 | 132.880 | 145.880 | |
4166 | 2012.12.18 18:30 | modify | 607 | 0.10 | 135.880 | 133.951 | 145.880 | |
4167 | 2012.12.18 20:00 | modify | 607 | 0.10 | 135.880 | 134.002 | 145.880 | |
4168 | 2012.12.18 20:30 | modify | 607 | 0.10 | 135.880 | 134.013 | 145.880 | |
4169 | 2012.12.18 21:00 | modify | 607 | 0.10 | 135.880 | 134.045 | 145.880 | |
4170 | 2012.12.18 21:30 | modify | 607 | 0.10 | 135.880 | 134.084 | 145.880 | |
4171 | 2012.12.18 22:30 | modify | 607 | 0.10 | 135.880 | 134.121 | 145.880 | |
4172 | 2012.12.19 00:00 | modify | 607 | 0.10 | 135.880 | 134.140 | 145.880 | |
4173 | 2012.12.19 01:00 | modify | 607 | 0.10 | 135.880 | 134.199 | 145.880 | |
4174 | 2012.12.19 01:30 | modify | 607 | 0.10 | 135.880 | 134.321 | 145.880 | |
4175 | 2012.12.19 02:00 | modify | 607 | 0.10 | 135.880 | 134.376 | 145.880 | |
4176 | 2012.12.19 02:30 | modify | 607 | 0.10 | 135.880 | 134.411 | 145.880 | |
4177 | 2012.12.19 03:00 | modify | 607 | 0.10 | 135.880 | 134.425 | 145.880 | |
4178 | 2012.12.19 08:30 | modify | 607 | 0.10 | 135.880 | 134.463 | 145.880 | |
4179 | 2012.12.19 10:00 | modify | 607 | 0.10 | 135.880 | 134.600 | 145.880 | |
4180 | 2012.12.19 11:00 | modify | 607 | 0.10 | 135.880 | 134.645 | 145.880 | |
4181 | 2012.12.19 12:00 | modify | 607 | 0.10 | 135.880 | 134.701 | 145.880 | |
4182 | 2012.12.19 12:30 | modify | 607 | 0.10 | 135.880 | 134.856 | 145.880 | |
4183 | 2012.12.19 13:00 | modify | 607 | 0.10 | 135.880 | 134.860 | 145.880 | |
4184 | 2012.12.19 13:30 | modify | 607 | 0.10 | 135.880 | 134.885 | 145.880 | |
4185 | 2012.12.19 14:00 | modify | 607 | 0.10 | 135.880 | 135.077 | 145.880 | |
4186 | 2012.12.19 16:00 | modify | 607 | 0.10 | 135.880 | 135.080 | 145.880 | |
4187 | 2012.12.20 09:00 | close | 607 | 0.10 | 136.404 | 135.080 | 145.880 | 5681.67 | 2011097.77 |
4188 | 2012.12.21 00:05 | buy | 608 | 0.10 | 137.322 | 0.000 | 0.000 | |
4189 | 2012.12.21 00:05 | modify | 608 | 0.10 | 137.322 | 134.322 | 147.322 | |
4190 | 2012.12.21 14:30 | close | 608 | 0.10 | 136.430 | 134.322 | 147.322 | -8920.00 | 2002177.77 |
4191 | 2012.12.21 15:30 | sell | 609 | 0.10 | 136.249 | 0.000 | 0.000 | |
4192 | 2012.12.21 15:30 | modify | 609 | 0.10 | 136.249 | 139.249 | 126.249 | |
4193 | 2012.12.24 15:30 | close | 609 | 0.10 | 136.567 | 139.249 | 126.249 | -3374.95 | 1998802.82 |
4194 | 2012.12.25 00:05 | buy | 610 | 0.10 | 136.873 | 0.000 | 0.000 | |
4195 | 2012.12.25 00:05 | modify | 610 | 0.10 | 136.873 | 133.873 | 146.873 | |
4196 | 2012.12.25 21:30 | close | 610 | 0.10 | 136.820 | 133.873 | 146.873 | -530.00 | 1998272.82 |
4197 | 2012.12.26 04:00 | buy | 611 | 0.10 | 137.416 | 0.000 | 0.000 | |
4198 | 2012.12.26 04:00 | modify | 611 | 0.10 | 137.416 | 134.416 | 147.416 | |
4199 | 2012.12.26 23:00 | modify | 611 | 0.10 | 137.416 | 135.450 | 147.416 | |
4200 | 2012.12.27 00:00 | modify | 611 | 0.10 | 137.416 | 135.452 | 147.416 | |
4201 | 2012.12.27 02:00 | modify | 611 | 0.10 | 137.416 | 135.471 | 147.416 | |
4202 | 2012.12.27 02:30 | modify | 611 | 0.10 | 137.416 | 135.519 | 147.416 | |
4203 | 2012.12.27 03:00 | modify | 611 | 0.10 | 137.416 | 135.523 | 147.416 | |
4204 | 2012.12.27 03:30 | modify | 611 | 0.10 | 137.416 | 135.602 | 147.416 | |
4205 | 2012.12.27 04:00 | modify | 611 | 0.10 | 137.416 | 135.607 | 147.416 | |
4206 | 2012.12.27 04:30 | modify | 611 | 0.10 | 137.416 | 135.742 | 147.416 | |
4207 | 2012.12.27 05:00 | modify | 611 | 0.10 | 137.416 | 135.744 | 147.416 | |
4208 | 2012.12.27 06:00 | modify | 611 | 0.10 | 137.416 | 135.749 | 147.416 | |
4209 | 2012.12.27 06:30 | modify | 611 | 0.10 | 137.416 | 135.768 | 147.416 | |
4210 | 2012.12.27 07:00 | modify | 611 | 0.10 | 137.416 | 135.813 | 147.416 | |
4211 | 2012.12.27 09:30 | modify | 611 | 0.10 | 137.416 | 135.860 | 147.416 | |
4212 | 2012.12.27 11:00 | modify | 611 | 0.10 | 137.416 | 135.904 | 147.416 | |
4213 | 2012.12.27 12:00 | modify | 611 | 0.10 | 137.416 | 135.934 | 147.416 | |
4214 | 2012.12.27 12:30 | modify | 611 | 0.10 | 137.416 | 136.056 | 147.416 | |
4215 | 2012.12.27 13:00 | modify | 611 | 0.10 | 137.416 | 136.187 | 147.416 | |
4216 | 2012.12.27 13:30 | modify | 611 | 0.10 | 137.416 | 136.193 | 147.416 | |
4217 | 2012.12.27 15:30 | modify | 611 | 0.10 | 137.416 | 136.197 | 147.416 | |
4218 | 2012.12.27 16:30 | modify | 611 | 0.10 | 137.416 | 136.291 | 147.416 | |
4219 | 2012.12.27 17:00 | modify | 611 | 0.10 | 137.416 | 136.347 | 147.416 | |
4220 | 2012.12.28 01:30 | modify | 611 | 0.10 | 137.416 | 136.589 | 147.416 | |
4221 | 2012.12.28 02:00 | modify | 611 | 0.10 | 137.416 | 136.662 | 147.416 | |
4222 | 2012.12.28 03:00 | modify | 611 | 0.10 | 137.416 | 136.720 | 147.416 | |
4223 | 2012.12.31 01:00 | close | 611 | 0.10 | 138.739 | 136.720 | 147.416 | 13787.31 | 2012060.13 |
4224 | 2012.12.31 10:30 | buy | 612 | 0.10 | 139.185 | 0.000 | 0.000 | |
4225 | 2012.12.31 10:30 | modify | 612 | 0.10 | 139.185 | 136.185 | 149.185 | |
4226 | 2012.12.31 16:00 | modify | 612 | 0.10 | 139.185 | 137.222 | 149.185 | |
4227 | 2012.12.31 16:30 | modify | 612 | 0.10 | 139.185 | 137.392 | 149.185 | |
4228 | 2012.12.31 17:00 | modify | 612 | 0.10 | 139.185 | 137.632 | 149.185 | |
4229 | 2012.12.31 18:00 | modify | 612 | 0.10 | 139.185 | 137.797 | 149.185 | |
4230 | 2012.12.31 18:30 | modify | 612 | 0.10 | 139.185 | 137.869 | 149.185 | |
4231 | 2012.12.31 19:00 | modify | 612 | 0.10 | 139.185 | 138.199 | 149.185 | |
4232 | 2012.12.31 23:00 | modify | 612 | 0.10 | 139.185 | 138.229 | 149.185 | |
4233 | 2013.01.01 00:00 | modify | 612 | 0.10 | 139.185 | 138.254 | 149.185 | |
4234 | 2013.01.02 01:00 | modify | 612 | 0.10 | 139.185 | 138.378 | 149.185 | |
4235 | 2013.01.02 03:30 | modify | 612 | 0.10 | 139.185 | 138.703 | 149.185 | |
4236 | 2013.01.02 04:00 | modify | 612 | 0.10 | 139.185 | 138.928 | 149.185 | |
4237 | 2013.01.02 04:30 | modify | 612 | 0.10 | 139.185 | 139.342 | 149.185 | |
4238 | 2013.01.02 05:00 | modify | 612 | 0.10 | 139.185 | 139.829 | 149.185 | |
4239 | 2013.01.02 06:00 | modify | 612 | 0.10 | 139.185 | 139.908 | 149.185 | |
4240 | 2013.01.03 04:00 | close | 612 | 0.10 | 141.525 | 139.908 | 149.185 | 23970.17 | 2036030.30 |
4241 | 2013.01.07 01:30 | buy | 613 | 0.10 | 141.815 | 0.000 | 0.000 | |
4242 | 2013.01.07 01:30 | modify | 613 | 0.10 | 141.815 | 138.815 | 151.815 | |
4243 | 2013.01.07 10:00 | close | 613 | 0.10 | 140.771 | 138.815 | 151.815 | -10440.00 | 2025590.30 |
4244 | 2013.01.08 12:30 | sell | 614 | 0.10 | 140.683 | 0.000 | 0.000 | |
4245 | 2013.01.08 12:30 | modify | 614 | 0.10 | 140.683 | 143.683 | 130.683 | |
4246 | 2013.01.08 17:30 | modify | 614 | 0.10 | 140.683 | 142.652 | 130.683 | |
4247 | 2013.01.08 18:00 | modify | 614 | 0.10 | 140.683 | 142.467 | 130.683 | |
4248 | 2013.01.08 18:30 | modify | 614 | 0.10 | 140.683 | 142.430 | 130.683 | |
4249 | 2013.01.08 23:30 | modify | 614 | 0.10 | 140.683 | 142.396 | 130.683 | |
4250 | 2013.01.09 01:00 | modify | 614 | 0.10 | 140.683 | 142.181 | 130.683 | |
4251 | 2013.01.09 17:00 | close | 614 | 0.10 | 140.557 | 142.181 | 130.683 | 1060.05 | 2026650.35 |
4252 | 2013.01.10 01:00 | buy | 615 | 0.10 | 141.022 | 0.000 | 0.000 | |
4253 | 2013.01.10 01:00 | modify | 615 | 0.10 | 141.022 | 138.022 | 151.022 | |
4254 | 2013.01.10 16:00 | modify | 615 | 0.10 | 141.022 | 139.228 | 151.022 | |
4255 | 2013.01.10 17:30 | modify | 615 | 0.10 | 141.022 | 139.435 | 151.022 | |
4256 | 2013.01.10 19:00 | modify | 615 | 0.10 | 141.022 | 139.441 | 151.022 | |
4257 | 2013.01.10 19:30 | modify | 615 | 0.10 | 141.022 | 139.609 | 151.022 | |
4258 | 2013.01.10 20:00 | modify | 615 | 0.10 | 141.022 | 139.816 | 151.022 | |
4259 | 2013.01.10 23:00 | modify | 615 | 0.10 | 141.022 | 139.855 | 151.022 | |
4260 | 2013.01.10 23:30 | modify | 615 | 0.10 | 141.022 | 140.374 | 151.022 | |
4261 | 2013.01.11 00:00 | modify | 615 | 0.10 | 141.022 | 140.823 | 151.022 | |
4262 | 2013.01.11 00:30 | modify | 615 | 0.10 | 141.022 | 140.969 | 151.022 | |
4263 | 2013.01.11 01:00 | modify | 615 | 0.10 | 141.022 | 141.033 | 151.022 | |
4264 | 2013.01.11 02:00 | modify | 615 | 0.10 | 141.022 | 141.644 | 151.022 | |
4265 | 2013.01.14 00:30 | modify | 615 | 0.10 | 141.022 | 141.726 | 151.022 | |
4266 | 2013.01.14 04:30 | modify | 615 | 0.10 | 141.022 | 141.874 | 151.022 | |
4267 | 2013.01.14 05:00 | modify | 615 | 0.10 | 141.022 | 142.722 | 151.022 | |
4268 | 2013.01.14 23:30 | close | 615 | 0.10 | 143.730 | 142.722 | 151.022 | 27311.66 | 2053962.01 |
4269 | 2013.01.15 14:00 | sell | 616 | 0.10 | 141.877 | 0.000 | 0.000 | |
4270 | 2013.01.15 14:00 | modify | 616 | 0.10 | 141.877 | 144.877 | 131.877 | |
4271 | 2013.01.16 10:30 | modify | 616 | 0.10 | 141.877 | 143.400 | 131.877 | |
4272 | 2013.01.17 09:00 | close | 616 | 0.10 | 141.842 | 143.400 | 131.877 | -461.19 | 2053500.82 |
4273 | 2013.01.17 18:30 | buy | 617 | 0.10 | 143.015 | 0.000 | 0.000 | |
4274 | 2013.01.17 18:30 | modify | 617 | 0.10 | 143.015 | 140.015 | 153.015 | |
4275 | 2013.01.17 21:00 | modify | 617 | 0.10 | 143.015 | 141.089 | 153.015 | |
4276 | 2013.01.17 22:00 | modify | 617 | 0.10 | 143.015 | 141.419 | 153.015 | |
4277 | 2013.01.18 20:00 | close | 617 | 0.10 | 142.868 | 141.419 | 153.015 | -1354.23 | 2052146.59 |
4278 | 2013.01.21 05:30 | sell | 618 | 0.10 | 142.148 | 0.000 | 0.000 | |
4279 | 2013.01.21 05:30 | modify | 618 | 0.10 | 142.148 | 145.148 | 132.148 | |
4280 | 2013.01.22 06:30 | modify | 618 | 0.10 | 142.148 | 144.042 | 132.148 | |
4281 | 2013.01.22 07:00 | modify | 618 | 0.10 | 142.148 | 144.041 | 132.148 | |
4282 | 2013.01.22 08:00 | modify | 618 | 0.10 | 142.148 | 143.990 | 132.148 | |
4283 | 2013.01.22 10:00 | modify | 618 | 0.10 | 142.148 | 143.930 | 132.148 | |
4284 | 2013.01.22 10:30 | modify | 618 | 0.10 | 142.148 | 143.527 | 132.148 | |
4285 | 2013.01.22 11:00 | modify | 618 | 0.10 | 142.148 | 143.468 | 132.148 | |
4286 | 2013.01.22 11:30 | modify | 618 | 0.10 | 142.148 | 142.843 | 132.148 | |
4287 | 2013.01.23 06:30 | modify | 618 | 0.10 | 142.148 | 142.827 | 132.148 | |
4288 | 2013.01.23 07:30 | modify | 618 | 0.10 | 142.148 | 142.455 | 132.148 | |
4289 | 2013.01.23 08:30 | modify | 618 | 0.10 | 142.148 | 142.426 | 132.148 | |
4290 | 2013.01.23 09:00 | modify | 618 | 0.10 | 142.148 | 142.234 | 132.148 | |
4291 | 2013.01.24 06:00 | close | 618 | 0.10 | 141.287 | 142.234 | 132.148 | 7603.53 | 2059750.13 |
4292 | 2013.01.24 11:30 | buy | 619 | 0.10 | 141.953 | 0.000 | 0.000 | |
4293 | 2013.01.24 11:30 | modify | 619 | 0.10 | 141.953 | 138.953 | 151.953 | |
4294 | 2013.01.24 23:30 | modify | 619 | 0.10 | 141.953 | 140.037 | 151.953 | |
4295 | 2013.01.25 01:00 | modify | 619 | 0.10 | 141.953 | 140.075 | 151.953 | |
4296 | 2013.01.25 02:00 | modify | 619 | 0.10 | 141.953 | 140.177 | 151.953 | |
4297 | 2013.01.25 05:00 | modify | 619 | 0.10 | 141.953 | 140.271 | 151.953 | |
4298 | 2013.01.25 10:30 | modify | 619 | 0.10 | 141.953 | 140.512 | 151.953 | |
4299 | 2013.01.25 11:00 | modify | 619 | 0.10 | 141.953 | 140.631 | 151.953 | |
4300 | 2013.01.25 11:30 | modify | 619 | 0.10 | 141.953 | 140.817 | 151.953 | |
4301 | 2013.01.25 14:30 | modify | 619 | 0.10 | 141.953 | 140.972 | 151.953 | |
4302 | 2013.01.25 15:00 | modify | 619 | 0.10 | 141.953 | 141.287 | 151.953 | |
4303 | 2013.01.25 21:00 | modify | 619 | 0.10 | 141.953 | 141.299 | 151.953 | |
4304 | 2013.01.28 13:30 | close | 619 | 0.10 | 142.453 | 141.299 | 151.953 | 5230.50 | 2064980.62 |
4305 | 2013.01.30 04:00 | buy | 620 | 0.10 | 143.374 | 0.000 | 0.000 | |
4306 | 2013.01.30 04:00 | modify | 620 | 0.10 | 143.374 | 140.374 | 153.374 | |
4307 | 2013.01.30 14:30 | modify | 620 | 0.10 | 143.374 | 141.397 | 153.374 | |
4308 | 2013.01.31 12:00 | close | 620 | 0.10 | 144.057 | 141.397 | 153.374 | 7177.85 | 2072158.47 |
4309 | 2013.01.31 17:00 | buy | 621 | 0.10 | 144.175 | 0.000 | 0.000 | |
4310 | 2013.01.31 17:00 | modify | 621 | 0.10 | 144.175 | 141.175 | 154.175 | |
4311 | 2013.01.31 20:00 | modify | 621 | 0.10 | 144.175 | 142.263 | 154.175 | |
4312 | 2013.01.31 23:00 | modify | 621 | 0.10 | 144.175 | 142.328 | 154.175 | |
4313 | 2013.01.31 23:30 | modify | 621 | 0.10 | 144.175 | 142.497 | 154.175 | |
4314 | 2013.02.01 00:00 | modify | 621 | 0.10 | 144.175 | 142.712 | 154.175 | |
4315 | 2013.02.01 00:30 | modify | 621 | 0.10 | 144.175 | 142.833 | 154.175 | |
4316 | 2013.02.01 03:00 | modify | 621 | 0.10 | 144.175 | 142.877 | 154.175 | |
4317 | 2013.02.01 03:30 | modify | 621 | 0.10 | 144.175 | 142.928 | 154.175 | |
4318 | 2013.02.01 05:30 | modify | 621 | 0.10 | 144.175 | 142.943 | 154.175 | |
4319 | 2013.02.01 06:30 | modify | 621 | 0.10 | 144.175 | 143.414 | 154.175 | |
4320 | 2013.02.01 07:00 | modify | 621 | 0.10 | 144.175 | 143.508 | 154.175 | |
4321 | 2013.02.01 07:30 | modify | 621 | 0.10 | 144.175 | 143.622 | 154.175 | |
4322 | 2013.02.01 09:00 | modify | 621 | 0.10 | 144.175 | 143.678 | 154.175 | |
4323 | 2013.02.04 06:00 | close | 621 | 0.10 | 145.545 | 143.678 | 154.175 | 13934.42 | 2086092.89 |
4324 | 2013.02.04 16:00 | buy | 622 | 0.10 | 146.001 | 0.000 | 0.000 | |
4325 | 2013.02.04 16:00 | modify | 622 | 0.10 | 146.001 | 143.001 | 156.001 | |
4326 | 2013.02.05 10:00 | close | 622 | 0.10 | 145.033 | 143.001 | 156.001 | -9562.71 | 2076530.18 |
4327 | 2013.02.05 18:00 | buy | 623 | 0.10 | 146.372 | 0.000 | 0.000 | |
4328 | 2013.02.05 18:00 | modify | 623 | 0.10 | 146.372 | 143.372 | 156.372 | |
4329 | 2013.02.06 07:30 | modify | 623 | 0.10 | 146.372 | 144.373 | 156.372 | |
4330 | 2013.02.07 00:05 | close | 623 | 0.10 | 146.584 | 144.373 | 156.372 | 2592.38 | 2079122.56 |
4331 | 2013.02.07 15:00 | buy | 624 | 0.10 | 147.219 | 0.000 | 0.000 | |
4332 | 2013.02.07 15:00 | modify | 624 | 0.10 | 147.219 | 144.219 | 157.219 | |
4333 | 2013.02.08 11:00 | close | 624 | 0.10 | 146.106 | 144.219 | 157.219 | -11011.46 | 2068111.10 |
4334 | 2013.02.11 23:30 | buy | 625 | 0.10 | 147.569 | 0.000 | 0.000 | |
4335 | 2013.02.11 23:30 | modify | 625 | 0.10 | 147.569 | 144.569 | 157.569 | |
4336 | 2013.02.12 22:30 | close | 625 | 0.10 | 146.390 | 144.569 | 157.569 | -11671.04 | 2056440.05 |
4337 | 2013.02.13 16:00 | sell | 626 | 0.10 | 145.452 | 0.000 | 0.000 | |
4338 | 2013.02.13 16:00 | modify | 626 | 0.10 | 145.452 | 148.452 | 135.452 | |
4339 | 2013.02.14 13:30 | modify | 626 | 0.10 | 145.452 | 147.203 | 135.452 | |
4340 | 2013.02.14 17:00 | modify | 626 | 0.10 | 145.452 | 147.067 | 135.452 | |
4341 | 2013.02.14 19:00 | modify | 626 | 0.10 | 145.452 | 147.046 | 135.452 | |
4342 | 2013.02.14 19:30 | modify | 626 | 0.10 | 145.452 | 146.846 | 135.452 | |
4343 | 2013.02.14 20:30 | modify | 626 | 0.10 | 145.452 | 146.792 | 135.452 | |
4344 | 2013.02.14 21:00 | modify | 626 | 0.10 | 145.452 | 146.781 | 135.452 | |
4345 | 2013.02.14 22:00 | modify | 626 | 0.10 | 145.452 | 146.752 | 135.452 | |
4346 | 2013.02.14 22:30 | modify | 626 | 0.10 | 145.452 | 146.719 | 135.452 | |
4347 | 2013.02.14 23:00 | modify | 626 | 0.10 | 145.452 | 146.443 | 135.452 | |
4348 | 2013.02.15 03:30 | modify | 626 | 0.10 | 145.452 | 146.376 | 135.452 | |
4349 | 2013.02.15 05:30 | modify | 626 | 0.10 | 145.452 | 146.307 | 135.452 | |
4350 | 2013.02.15 06:00 | modify | 626 | 0.10 | 145.452 | 146.223 | 135.452 | |
4351 | 2013.02.15 06:30 | modify | 626 | 0.10 | 145.452 | 146.178 | 135.452 | |
4352 | 2013.02.15 07:00 | modify | 626 | 0.10 | 145.452 | 145.892 | 135.452 | |
4353 | 2013.02.15 12:00 | modify | 626 | 0.10 | 145.452 | 145.679 | 135.452 | |
4354 | 2013.02.15 21:30 | close | 626 | 0.10 | 144.989 | 145.679 | 135.452 | 3801.26 | 2060241.32 |
4355 | 2013.02.18 06:00 | buy | 627 | 0.10 | 145.674 | 0.000 | 0.000 | |
4356 | 2013.02.18 06:00 | modify | 627 | 0.10 | 145.674 | 142.674 | 155.674 | |
4357 | 2013.02.19 03:00 | close | 627 | 0.10 | 145.172 | 142.674 | 155.674 | -4902.94 | 2055338.38 |
4358 | 2013.02.19 12:00 | sell | 628 | 0.10 | 144.927 | 0.000 | 0.000 | |
4359 | 2013.02.19 12:00 | modify | 628 | 0.10 | 144.927 | 147.927 | 134.927 | |
4360 | 2013.02.19 20:00 | modify | 628 | 0.10 | 144.927 | 146.908 | 134.927 | |
4361 | 2013.02.19 20:30 | modify | 628 | 0.10 | 144.927 | 146.741 | 134.927 | |
4362 | 2013.02.19 21:00 | modify | 628 | 0.10 | 144.927 | 146.722 | 134.927 | |
4363 | 2013.02.19 21:30 | modify | 628 | 0.10 | 144.927 | 146.709 | 134.927 | |
4364 | 2013.02.20 07:30 | modify | 628 | 0.10 | 144.927 | 146.631 | 134.927 | |
4365 | 2013.02.20 12:00 | modify | 628 | 0.10 | 144.927 | 145.857 | 134.927 | |
4366 | 2013.02.20 12:30 | modify | 628 | 0.10 | 144.927 | 145.733 | 134.927 | |
4367 | 2013.02.20 19:30 | modify | 628 | 0.10 | 144.927 | 145.711 | 134.927 | |
4368 | 2013.02.20 22:30 | modify | 628 | 0.10 | 144.927 | 145.621 | 134.927 | |
4369 | 2013.02.20 23:00 | modify | 628 | 0.10 | 144.927 | 145.303 | 134.927 | |
4370 | 2013.02.20 23:30 | modify | 628 | 0.10 | 144.927 | 145.296 | 134.927 | |
4371 | 2013.02.21 00:00 | modify | 628 | 0.10 | 144.927 | 145.247 | 134.927 | |
4372 | 2013.02.21 05:30 | modify | 628 | 0.10 | 144.927 | 145.220 | 134.927 | |
4373 | 2013.02.21 06:00 | modify | 628 | 0.10 | 144.927 | 144.886 | 134.927 | |
4374 | 2013.02.21 06:30 | modify | 628 | 0.10 | 144.927 | 144.787 | 134.927 | |
4375 | 2013.02.21 07:30 | modify | 628 | 0.10 | 144.927 | 144.357 | 134.927 | |
4376 | 2013.02.21 08:00 | modify | 628 | 0.10 | 144.927 | 144.253 | 134.927 | |
4377 | 2013.02.22 07:00 | close | 628 | 0.10 | 142.835 | 144.253 | 134.927 | 19898.61 | 2075236.99 |
4378 | 2013.02.25 23:00 | sell | 629 | 0.10 | 138.468 | 0.000 | 0.000 | |
4379 | 2013.02.25 23:00 | modify | 629 | 0.10 | 138.468 | 141.468 | 128.468 | |
4380 | 2013.02.26 13:00 | close | 629 | 0.10 | 139.841 | 141.468 | 128.468 | -13929.14 | 2061307.85 |
4381 | 2013.03.01 06:00 | buy | 630 | 0.10 | 140.618 | 0.000 | 0.000 | |
4382 | 2013.03.01 06:00 | modify | 630 | 0.10 | 140.618 | 137.618 | 150.618 | |
4383 | 2013.03.01 19:00 | close | 630 | 0.10 | 140.359 | 137.618 | 150.618 | -2590.00 | 2058717.85 |
4384 | 2013.03.04 11:00 | buy | 631 | 0.10 | 140.777 | 0.000 | 0.000 | |
4385 | 2013.03.04 11:00 | modify | 631 | 0.10 | 140.777 | 137.777 | 150.777 | |
4386 | 2013.03.06 11:30 | close | 631 | 0.10 | 141.022 | 137.777 | 150.777 | 2677.50 | 2061395.35 |
4387 | 2013.03.07 03:00 | buy | 632 | 0.10 | 140.901 | 0.000 | 0.000 | |
4388 | 2013.03.07 03:00 | modify | 632 | 0.10 | 140.901 | 137.901 | 150.901 | |
4389 | 2013.03.07 07:30 | close | 632 | 0.10 | 140.820 | 137.901 | 150.901 | -810.00 | 2060585.35 |
4390 | 2013.03.07 15:00 | buy | 633 | 0.10 | 142.141 | 0.000 | 0.000 | |
4391 | 2013.03.07 15:00 | modify | 633 | 0.10 | 142.141 | 139.141 | 152.141 | |
4392 | 2013.03.08 05:00 | modify | 633 | 0.10 | 142.141 | 140.309 | 152.141 | |
4393 | 2013.03.08 05:30 | modify | 633 | 0.10 | 142.141 | 140.389 | 152.141 | |
4394 | 2013.03.08 10:30 | modify | 633 | 0.10 | 142.141 | 140.469 | 152.141 | |
4395 | 2013.03.08 11:00 | modify | 633 | 0.10 | 142.141 | 140.806 | 152.141 | |
4396 | 2013.03.08 11:30 | modify | 633 | 0.10 | 142.141 | 140.825 | 152.141 | |
4397 | 2013.03.08 12:00 | modify | 633 | 0.10 | 142.141 | 140.866 | 152.141 | |
4398 | 2013.03.08 12:30 | modify | 633 | 0.10 | 142.141 | 140.873 | 152.141 | |
4399 | 2013.03.08 13:00 | modify | 633 | 0.10 | 142.141 | 141.128 | 152.141 | |
4400 | 2013.03.08 13:30 | modify | 633 | 0.10 | 142.141 | 141.130 | 152.141 | |
4401 | 2013.03.08 14:00 | modify | 633 | 0.10 | 142.141 | 141.302 | 152.141 | |
4402 | 2013.03.08 15:00 | modify | 633 | 0.10 | 142.141 | 141.315 | 152.141 | |
4403 | 2013.03.08 15:30 | modify | 633 | 0.10 | 142.141 | 141.316 | 152.141 | |
4404 | 2013.03.11 11:30 | close | 633 | 0.10 | 143.451 | 141.316 | 152.141 | 13330.02 | 2073915.37 |
4405 | 2013.03.12 00:05 | buy | 634 | 0.10 | 143.641 | 0.000 | 0.000 | |
4406 | 2013.03.12 00:05 | modify | 634 | 0.10 | 143.641 | 140.641 | 153.641 | |
4407 | 2013.03.12 19:30 | close | 634 | 0.10 | 142.729 | 140.641 | 153.641 | -9120.00 | 2064795.37 |
4408 | 2013.03.13 12:00 | buy | 635 | 0.10 | 143.115 | 0.000 | 0.000 | |
4409 | 2013.03.13 12:00 | modify | 635 | 0.10 | 143.115 | 140.115 | 153.115 | |
4410 | 2013.03.14 11:30 | modify | 635 | 0.10 | 143.115 | 141.393 | 153.115 | |
4411 | 2013.03.14 15:00 | modify | 635 | 0.10 | 143.115 | 141.478 | 153.115 | |
4412 | 2013.03.14 16:30 | modify | 635 | 0.10 | 143.115 | 141.623 | 153.115 | |
4413 | 2013.03.14 17:00 | modify | 635 | 0.10 | 143.115 | 141.715 | 153.115 | |
4414 | 2013.03.14 18:00 | modify | 635 | 0.10 | 143.115 | 141.731 | 153.115 | |
4415 | 2013.03.14 18:30 | modify | 635 | 0.10 | 143.115 | 141.821 | 153.115 | |
4416 | 2013.03.14 19:00 | modify | 635 | 0.10 | 143.115 | 141.968 | 153.115 | |
4417 | 2013.03.14 19:30 | modify | 635 | 0.10 | 143.115 | 141.992 | 153.115 | |
4418 | 2013.03.14 20:30 | modify | 635 | 0.10 | 143.115 | 142.072 | 153.115 | |
4419 | 2013.03.14 22:00 | modify | 635 | 0.10 | 143.115 | 142.141 | 153.115 | |
4420 | 2013.03.14 22:30 | modify | 635 | 0.10 | 143.115 | 142.233 | 153.115 | |
4421 | 2013.03.14 23:00 | modify | 635 | 0.10 | 143.115 | 142.241 | 153.115 | |
4422 | 2013.03.15 00:00 | modify | 635 | 0.10 | 143.115 | 142.247 | 153.115 | |
4423 | 2013.03.15 01:00 | modify | 635 | 0.10 | 143.115 | 142.272 | 153.115 | |
4424 | 2013.03.15 04:00 | modify | 635 | 0.10 | 143.115 | 142.296 | 153.115 | |
4425 | 2013.03.15 07:00 | modify | 635 | 0.10 | 143.115 | 142.310 | 153.115 | |
4426 | 2013.03.15 07:30 | modify | 635 | 0.10 | 143.115 | 142.424 | 153.115 | |
4427 | 2013.03.15 10:30 | modify | 635 | 0.10 | 143.115 | 142.530 | 153.115 | |
4428 | 2013.03.15 11:00 | modify | 635 | 0.10 | 143.115 | 142.737 | 153.115 | |
4429 | 2013.03.15 13:00 | modify | 635 | 0.10 | 143.115 | 143.000 | 153.115 | |
4430 | 2013.03.15 13:30 | modify | 635 | 0.10 | 143.115 | 143.018 | 153.115 | |
4431 | 2013.03.15 23:30 | close | 635 | 0.10 | 143.825 | 143.018 | 153.115 | 7563.36 | 2072358.73 |
4432 | 2013.03.18 15:00 | sell | 636 | 0.10 | 143.572 | 0.000 | 0.000 | |
4433 | 2013.03.18 15:00 | modify | 636 | 0.10 | 143.572 | 146.572 | 133.572 | |
4434 | 2013.03.19 00:05 | close | 636 | 0.10 | 143.818 | 146.572 | 133.572 | -2665.73 | 2069692.99 |
4435 | 2013.03.19 06:30 | buy | 637 | 0.10 | 144.442 | 0.000 | 0.000 | |
4436 | 2013.03.19 06:30 | modify | 637 | 0.10 | 144.442 | 141.442 | 154.442 | |
4437 | 2013.03.20 02:30 | close | 637 | 0.10 | 143.399 | 141.442 | 154.442 | -10314.26 | 2059378.74 |
4438 | 2013.03.20 18:00 | buy | 638 | 0.10 | 144.957 | 0.000 | 0.000 | |
4439 | 2013.03.20 18:00 | modify | 638 | 0.10 | 144.957 | 141.957 | 154.957 | |
4440 | 2013.03.21 21:00 | close | 638 | 0.10 | 144.020 | 141.957 | 154.957 | -9019.73 | 2050359.01 |
4441 | 2013.03.22 19:00 | sell | 639 | 0.10 | 143.978 | 0.000 | 0.000 | |
4442 | 2013.03.22 19:00 | modify | 639 | 0.10 | 143.978 | 146.978 | 133.978 | |
4443 | 2013.03.25 07:30 | close | 639 | 0.10 | 144.625 | 146.978 | 133.978 | -6675.62 | 2043683.39 |
4444 | 2013.03.25 07:30 | buy | 640 | 0.10 | 144.624 | 0.000 | 0.000 | |
4445 | 2013.03.25 07:30 | modify | 640 | 0.10 | 144.624 | 141.624 | 154.624 | |
4446 | 2013.03.25 17:30 | close | 640 | 0.10 | 143.643 | 141.624 | 154.624 | -9810.00 | 2033873.39 |
4447 | 2013.03.26 03:30 | sell | 641 | 0.10 | 142.679 | 0.000 | 0.000 | |
4448 | 2013.03.26 03:30 | modify | 641 | 0.10 | 142.679 | 145.679 | 132.679 | |
4449 | 2013.03.27 01:00 | close | 641 | 0.10 | 143.315 | 145.679 | 132.679 | -6564.82 | 2027308.56 |
4450 | 2013.04.01 21:30 | sell | 642 | 0.10 | 142.260 | 0.000 | 0.000 | |
4451 | 2013.04.01 21:30 | modify | 642 | 0.10 | 142.260 | 145.260 | 132.260 | |
4452 | 2013.04.02 06:30 | modify | 642 | 0.10 | 142.260 | 144.137 | 132.260 | |
4453 | 2013.04.02 07:00 | modify | 642 | 0.10 | 142.260 | 144.105 | 132.260 | |
4454 | 2013.04.02 08:30 | modify | 642 | 0.10 | 142.260 | 144.034 | 132.260 | |
4455 | 2013.04.02 09:00 | modify | 642 | 0.10 | 142.260 | 143.977 | 132.260 | |
4456 | 2013.04.02 15:30 | modify | 642 | 0.10 | 142.260 | 143.749 | 132.260 | |
4457 | 2013.04.03 17:00 | modify | 642 | 0.10 | 142.260 | 143.595 | 132.260 | |
4458 | 2013.04.03 18:00 | modify | 642 | 0.10 | 142.260 | 143.276 | 132.260 | |
4459 | 2013.04.03 21:30 | modify | 642 | 0.10 | 142.260 | 143.236 | 132.260 | |
4460 | 2013.04.04 03:30 | modify | 642 | 0.10 | 142.260 | 143.207 | 132.260 | |
4461 | 2013.04.04 09:08 | s/l | 642 | 0.10 | 143.200 | 143.207 | 132.260 | -10409.16 | 2016899.40 |
4462 | 2013.04.04 16:00 | buy | 643 | 0.10 | 144.244 | 0.000 | 0.000 | |
4463 | 2013.04.04 16:00 | modify | 643 | 0.10 | 144.244 | 141.244 | 154.244 | |
4464 | 2013.04.04 17:00 | modify | 643 | 0.10 | 144.244 | 142.330 | 154.244 | |
4465 | 2013.04.04 17:30 | modify | 643 | 0.10 | 144.244 | 142.824 | 154.244 | |
4466 | 2013.04.04 18:00 | modify | 643 | 0.10 | 144.244 | 143.583 | 154.244 | |
4467 | 2013.04.04 20:30 | modify | 643 | 0.10 | 144.244 | 143.602 | 154.244 | |
4468 | 2013.04.04 21:00 | modify | 643 | 0.10 | 144.244 | 143.686 | 154.244 | |
4469 | 2013.04.04 21:30 | modify | 643 | 0.10 | 144.244 | 143.925 | 154.244 | |
4470 | 2013.04.04 23:30 | modify | 643 | 0.10 | 144.244 | 143.990 | 154.244 | |
4471 | 2013.04.05 00:00 | modify | 643 | 0.10 | 144.244 | 144.012 | 154.244 | |
4472 | 2013.04.05 01:00 | modify | 643 | 0.10 | 144.244 | 144.043 | 154.244 | |
4473 | 2013.04.05 03:00 | modify | 643 | 0.10 | 144.244 | 144.090 | 154.244 | |
4474 | 2013.04.05 03:30 | modify | 643 | 0.10 | 144.244 | 144.823 | 154.244 | |
4475 | 2013.04.05 04:00 | modify | 643 | 0.10 | 144.244 | 144.861 | 154.244 | |
4476 | 2013.04.05 05:30 | modify | 643 | 0.10 | 144.244 | 145.056 | 154.244 | |
4477 | 2013.04.05 06:00 | modify | 643 | 0.10 | 144.244 | 145.081 | 154.244 | |
4478 | 2013.04.05 16:30 | modify | 643 | 0.10 | 144.244 | 145.944 | 154.244 | |
4479 | 2013.04.05 18:00 | modify | 643 | 0.10 | 144.244 | 146.439 | 154.244 | |
4480 | 2013.04.05 18:30 | modify | 643 | 0.10 | 144.244 | 145.944 | 154.244 | |
4481 | 2013.04.05 19:30 | modify | 643 | 0.10 | 144.244 | 146.177 | 154.244 | |
4482 | 2013.04.05 20:00 | modify | 643 | 0.10 | 144.244 | 146.188 | 154.244 | |
4483 | 2013.04.05 20:30 | modify | 643 | 0.10 | 144.244 | 146.269 | 154.244 | |
4484 | 2013.04.05 21:00 | modify | 643 | 0.10 | 144.244 | 146.496 | 154.244 | |
4485 | 2013.04.05 21:30 | modify | 643 | 0.10 | 144.244 | 147.016 | 154.244 | |
4486 | 2013.04.05 22:00 | modify | 643 | 0.10 | 144.244 | 147.106 | 154.244 | |
4487 | 2013.04.05 22:30 | modify | 643 | 0.10 | 144.244 | 145.944 | 154.244 | |
4488 | 2013.04.05 23:00 | modify | 643 | 0.10 | 144.244 | 147.260 | 154.244 | |
4489 | 2013.04.05 23:30 | modify | 643 | 0.10 | 144.244 | 145.944 | 154.244 | |
4490 | 2013.04.08 00:00 | modify | 643 | 0.10 | 144.244 | 147.634 | 154.244 | |
4491 | 2013.04.08 00:05 | close | 643 | 0.10 | 150.534 | 147.634 | 154.244 | 63139.31 | 2080038.71 |
4492 | 2013.04.08 00:05 | buy | 644 | 0.10 | 150.555 | 0.000 | 0.000 | |
4493 | 2013.04.08 00:05 | modify | 644 | 0.10 | 150.555 | 147.555 | 160.555 | |
4494 | 2013.04.08 02:30 | modify | 644 | 0.10 | 150.555 | 148.644 | 160.555 | |
4495 | 2013.04.08 03:00 | modify | 644 | 0.10 | 150.555 | 148.928 | 160.555 | |
4496 | 2013.04.09 00:30 | modify | 644 | 0.10 | 150.555 | 148.986 | 160.555 | |
4497 | 2013.04.09 01:00 | modify | 644 | 0.10 | 150.555 | 149.141 | 160.555 | |
4498 | 2013.04.09 01:30 | modify | 644 | 0.10 | 150.555 | 149.191 | 160.555 | |
4499 | 2013.04.09 02:00 | modify | 644 | 0.10 | 150.555 | 149.241 | 160.555 | |
4500 | 2013.04.09 02:30 | modify | 644 | 0.10 | 150.555 | 149.307 | 160.555 | |
4501 | 2013.04.09 20:30 | modify | 644 | 0.10 | 150.555 | 149.406 | 160.555 | |
4502 | 2013.04.09 21:30 | modify | 644 | 0.10 | 150.555 | 149.531 | 160.555 | |
4503 | 2013.04.09 22:00 | modify | 644 | 0.10 | 150.555 | 149.581 | 160.555 | |
4504 | 2013.04.10 11:00 | modify | 644 | 0.10 | 150.555 | 149.644 | 160.555 | |
4505 | 2013.04.10 11:30 | modify | 644 | 0.10 | 150.555 | 149.795 | 160.555 | |
4506 | 2013.04.10 16:30 | modify | 644 | 0.10 | 150.555 | 149.838 | 160.555 | |
4507 | 2013.04.10 19:30 | modify | 644 | 0.10 | 150.555 | 149.857 | 160.555 | |
4508 | 2013.04.10 20:00 | modify | 644 | 0.10 | 150.555 | 150.027 | 160.555 | |
4509 | 2013.04.10 21:00 | modify | 644 | 0.10 | 150.555 | 150.114 | 160.555 | |
4510 | 2013.04.10 22:30 | modify | 644 | 0.10 | 150.555 | 150.275 | 160.555 | |
4511 | 2013.04.11 11:00 | modify | 644 | 0.10 | 150.555 | 150.278 | 160.555 | |
4512 | 2013.04.11 12:00 | modify | 644 | 0.10 | 150.555 | 150.387 | 160.555 | |
4513 | 2013.04.11 12:30 | modify | 644 | 0.10 | 150.555 | 150.424 | 160.555 | |
4514 | 2013.04.11 13:30 | modify | 644 | 0.10 | 150.555 | 150.514 | 160.555 | |
4515 | 2013.04.11 14:00 | modify | 644 | 0.10 | 150.555 | 150.558 | 160.555 | |
4516 | 2013.04.11 18:30 | modify | 644 | 0.10 | 150.555 | 150.631 | 160.555 | |
4517 | 2013.04.11 20:00 | modify | 644 | 0.10 | 150.555 | 150.692 | 160.555 | |
4518 | 2013.04.11 20:30 | modify | 644 | 0.10 | 150.555 | 150.726 | 160.555 | |
4519 | 2013.04.11 21:00 | modify | 644 | 0.10 | 150.555 | 151.047 | 160.555 | |
4520 | 2013.04.11 21:30 | modify | 644 | 0.10 | 150.555 | 151.048 | 160.555 | |
4521 | 2013.04.12 13:30 | close | 644 | 0.10 | 152.353 | 151.048 | 160.555 | 18717.58 | 2098756.29 |
4522 | 2013.04.15 03:00 | sell | 645 | 0.10 | 151.123 | 0.000 | 0.000 | |
4523 | 2013.04.15 03:00 | modify | 645 | 0.10 | 151.123 | 154.123 | 141.123 | |
4524 | 2013.04.15 06:30 | modify | 645 | 0.10 | 151.123 | 152.925 | 141.123 | |
4525 | 2013.04.15 07:00 | modify | 645 | 0.10 | 151.123 | 152.351 | 141.123 | |
4526 | 2013.04.15 21:00 | modify | 645 | 0.10 | 151.123 | 152.297 | 141.123 | |
4527 | 2013.04.15 21:30 | modify | 645 | 0.10 | 151.123 | 151.450 | 141.123 | |
4528 | 2013.04.15 22:00 | modify | 645 | 0.10 | 151.123 | 151.364 | 141.123 | |
4529 | 2013.04.15 23:00 | modify | 645 | 0.10 | 151.123 | 150.633 | 141.123 | |
4530 | 2013.04.15 23:30 | modify | 645 | 0.10 | 151.123 | 150.188 | 141.123 | |
4531 | 2013.04.16 00:30 | modify | 645 | 0.10 | 151.123 | 149.876 | 141.123 | |
4532 | 2013.04.16 10:25 | s/l | 645 | 0.10 | 149.877 | 149.876 | 141.123 | 12248.51 | 2111004.80 |
4533 | 2013.04.16 10:30 | sell | 646 | 0.10 | 149.721 | 0.000 | 0.000 | |
4534 | 2013.04.16 10:30 | modify | 646 | 0.10 | 149.721 | 152.721 | 139.721 | |
4535 | 2013.04.16 13:00 | close | 646 | 0.10 | 149.797 | 152.721 | 139.721 | -760.00 | 2110244.80 |
4536 | 2013.04.19 15:00 | buy | 647 | 0.10 | 152.310 | 0.000 | 0.000 | |
4537 | 2013.04.19 15:00 | modify | 647 | 0.10 | 152.310 | 149.310 | 162.310 | |
4538 | 2013.04.23 00:05 | close | 647 | 0.10 | 151.787 | 149.310 | 162.310 | -4985.28 | 2105259.52 |
4539 | 2013.04.24 05:30 | buy | 648 | 0.10 | 151.242 | 0.000 | 0.000 | |
4540 | 2013.04.24 05:30 | modify | 648 | 0.10 | 151.242 | 148.242 | 161.242 | |
4541 | 2013.04.24 12:00 | modify | 648 | 0.10 | 151.242 | 149.368 | 161.242 | |
4542 | 2013.04.24 13:00 | modify | 648 | 0.10 | 151.242 | 149.407 | 161.242 | |
4543 | 2013.04.24 13:30 | modify | 648 | 0.10 | 151.242 | 149.451 | 161.242 | |
4544 | 2013.04.25 04:00 | modify | 648 | 0.10 | 151.242 | 149.478 | 161.242 | |
4545 | 2013.04.25 04:30 | modify | 648 | 0.10 | 151.242 | 149.723 | 161.242 | |
4546 | 2013.04.25 12:00 | modify | 648 | 0.10 | 151.242 | 150.492 | 161.242 | |
4547 | 2013.04.25 15:30 | modify | 648 | 0.10 | 151.242 | 150.601 | 161.242 | |
4548 | 2013.04.25 16:30 | modify | 648 | 0.10 | 151.242 | 150.812 | 161.242 | |
4549 | 2013.04.25 17:00 | modify | 648 | 0.10 | 151.242 | 150.910 | 161.242 | |
4550 | 2013.04.26 14:00 | close | 648 | 0.10 | 152.572 | 150.910 | 161.242 | 13790.56 | 2119050.08 |
4551 | 2013.04.29 03:30 | sell | 649 | 0.10 | 151.566 | 0.000 | 0.000 | |
4552 | 2013.04.29 03:30 | modify | 649 | 0.10 | 151.566 | 154.566 | 141.566 | |
4553 | 2013.04.29 17:30 | close | 649 | 0.10 | 152.120 | 154.566 | 141.566 | -5540.00 | 2113510.08 |
4554 | 2013.04.30 11:30 | sell | 650 | 0.10 | 151.459 | 0.000 | 0.000 | |
4555 | 2013.04.30 11:30 | modify | 650 | 0.10 | 151.459 | 154.459 | 141.459 | |
4556 | 2013.05.01 13:00 | close | 650 | 0.10 | 151.980 | 154.459 | 141.459 | -5426.53 | 2108083.55 |
4557 | 2013.05.02 13:30 | sell | 651 | 0.10 | 151.467 | 0.000 | 0.000 | |
4558 | 2013.05.02 13:30 | modify | 651 | 0.10 | 151.467 | 154.467 | 141.467 | |
4559 | 2013.05.02 16:00 | close | 651 | 0.10 | 152.748 | 154.467 | 141.467 | -12810.00 | 2095273.55 |
4560 | 2013.05.02 16:00 | buy | 652 | 0.10 | 152.741 | 0.000 | 0.000 | |
4561 | 2013.05.02 16:00 | modify | 652 | 0.10 | 152.741 | 149.741 | 162.741 | |
4562 | 2013.05.03 16:00 | modify | 652 | 0.10 | 152.741 | 150.972 | 162.741 | |
4563 | 2013.05.03 16:30 | modify | 652 | 0.10 | 152.741 | 151.386 | 162.741 | |
4564 | 2013.05.03 17:00 | modify | 652 | 0.10 | 152.741 | 151.611 | 162.741 | |
4565 | 2013.05.03 17:30 | modify | 652 | 0.10 | 152.741 | 151.670 | 162.741 | |
4566 | 2013.05.06 04:00 | modify | 652 | 0.10 | 152.741 | 151.782 | 162.741 | |
4567 | 2013.05.06 09:30 | modify | 652 | 0.10 | 152.741 | 151.823 | 162.741 | |
4568 | 2013.05.06 10:00 | modify | 652 | 0.10 | 152.741 | 151.901 | 162.741 | |
4569 | 2013.05.06 10:30 | modify | 652 | 0.10 | 152.741 | 151.967 | 162.741 | |
4570 | 2013.05.06 11:00 | modify | 652 | 0.10 | 152.741 | 151.990 | 162.741 | |
4571 | 2013.05.06 11:30 | modify | 652 | 0.10 | 152.741 | 152.006 | 162.741 | |
4572 | 2013.05.07 07:00 | close | 652 | 0.10 | 153.969 | 152.006 | 162.741 | 12651.24 | 2107924.79 |
4573 | 2013.05.09 03:30 | buy | 653 | 0.10 | 153.740 | 0.000 | 0.000 | |
4574 | 2013.05.09 03:30 | modify | 653 | 0.10 | 153.740 | 150.740 | 163.740 | |
4575 | 2013.05.09 20:30 | modify | 653 | 0.10 | 153.740 | 151.780 | 163.740 | |
4576 | 2013.05.09 21:00 | modify | 653 | 0.10 | 153.740 | 152.755 | 163.740 | |
4577 | 2013.05.09 21:30 | modify | 653 | 0.10 | 153.740 | 152.960 | 163.740 | |
4578 | 2013.05.10 03:00 | modify | 653 | 0.10 | 153.740 | 152.999 | 163.740 | |
4579 | 2013.05.10 03:30 | modify | 653 | 0.10 | 153.740 | 153.010 | 163.740 | |
4580 | 2013.05.10 04:00 | modify | 653 | 0.10 | 153.740 | 153.048 | 163.740 | |
4581 | 2013.05.10 04:30 | modify | 653 | 0.10 | 153.740 | 153.107 | 163.740 | |
4582 | 2013.05.10 05:00 | modify | 653 | 0.10 | 153.740 | 153.457 | 163.740 | |
4583 | 2013.05.10 11:00 | modify | 653 | 0.10 | 153.740 | 153.732 | 163.740 | |
4584 | 2013.05.10 14:00 | modify | 653 | 0.10 | 153.740 | 153.802 | 163.740 | |
4585 | 2013.05.13 17:30 | close | 653 | 0.10 | 156.145 | 153.802 | 163.740 | 24301.20 | 2132225.99 |
4586 | 2013.05.15 16:30 | buy | 654 | 0.10 | 155.755 | 0.000 | 0.000 | |
4587 | 2013.05.15 16:30 | modify | 654 | 0.10 | 155.755 | 152.755 | 165.755 | |
4588 | 2013.05.16 10:00 | close | 654 | 0.10 | 155.701 | 152.755 | 165.755 | -163.63 | 2132062.36 |
4589 | 2013.05.16 17:00 | buy | 655 | 0.10 | 156.174 | 0.000 | 0.000 | |
4590 | 2013.05.16 17:00 | modify | 655 | 0.10 | 156.174 | 153.174 | 166.174 | |
4591 | 2013.05.17 13:30 | close | 655 | 0.10 | 156.073 | 153.174 | 166.174 | -884.25 | 2131178.11 |
4592 | 2013.05.21 23:00 | sell | 656 | 0.10 | 155.289 | 0.000 | 0.000 | |
4593 | 2013.05.21 23:00 | modify | 656 | 0.10 | 155.289 | 158.289 | 145.289 | |
4594 | 2013.05.22 18:00 | close | 656 | 0.10 | 155.714 | 158.289 | 145.289 | -4472.17 | 2126705.94 |
4595 | 2013.05.23 03:00 | sell | 657 | 0.10 | 155.132 | 0.000 | 0.000 | |
4596 | 2013.05.23 03:00 | modify | 657 | 0.10 | 155.132 | 158.132 | 145.132 | |
4597 | 2013.05.23 07:30 | modify | 657 | 0.10 | 155.132 | 157.069 | 145.132 | |
4598 | 2013.05.23 08:30 | modify | 657 | 0.10 | 155.132 | 156.596 | 145.132 | |
4599 | 2013.05.23 09:00 | modify | 657 | 0.10 | 155.132 | 156.216 | 145.132 | |
4600 | 2013.05.23 09:30 | modify | 657 | 0.10 | 155.132 | 155.433 | 145.132 | |
4601 | 2013.05.23 11:30 | modify | 657 | 0.10 | 155.132 | 154.893 | 145.132 | |
4602 | 2013.05.24 09:00 | close | 657 | 0.10 | 153.711 | 154.893 | 145.132 | 13989.54 | 2140695.47 |
4603 | 2013.05.24 19:00 | sell | 658 | 0.10 | 152.728 | 0.000 | 0.000 | |
4604 | 2013.05.24 19:00 | modify | 658 | 0.10 | 152.728 | 155.728 | 142.728 | |
4605 | 2013.05.28 05:30 | close | 658 | 0.10 | 153.630 | 155.728 | 142.728 | -9456.81 | 2131238.66 |
4606 | 2013.05.28 10:30 | buy | 659 | 0.10 | 154.299 | 0.000 | 0.000 | |
4607 | 2013.05.28 10:30 | modify | 659 | 0.10 | 154.299 | 151.299 | 164.299 | |
4608 | 2013.05.29 08:00 | close | 659 | 0.10 | 153.775 | 151.299 | 164.299 | -5115.99 | 2126122.67 |
4609 | 2013.05.29 20:30 | sell | 660 | 0.10 | 152.483 | 0.000 | 0.000 | |
4610 | 2013.05.29 20:30 | modify | 660 | 0.10 | 152.483 | 155.483 | 142.483 | |
4611 | 2013.05.30 13:30 | close | 660 | 0.10 | 153.689 | 155.483 | 142.483 | -12716.75 | 2113405.91 |
4612 | 2013.05.30 20:30 | buy | 661 | 0.10 | 153.399 | 0.000 | 0.000 | |
4613 | 2013.05.30 20:30 | modify | 661 | 0.10 | 153.399 | 150.399 | 163.399 | |
4614 | 2013.05.31 04:00 | modify | 661 | 0.10 | 153.399 | 151.425 | 163.399 | |
4615 | 2013.05.31 14:00 | close | 661 | 0.10 | 152.926 | 151.425 | 163.399 | -4606.42 | 2108799.50 |
4616 | 2013.06.03 19:30 | sell | 662 | 0.10 | 152.112 | 0.000 | 0.000 | |
4617 | 2013.06.03 19:30 | modify | 662 | 0.10 | 152.112 | 155.112 | 142.112 | |
4618 | 2013.06.04 16:30 | close | 662 | 0.10 | 153.311 | 155.112 | 142.112 | -12208.11 | 2096591.39 |
4619 | 2013.06.04 16:30 | buy | 663 | 0.10 | 153.307 | 0.000 | 0.000 | |
4620 | 2013.06.04 16:30 | modify | 663 | 0.10 | 153.307 | 150.307 | 163.307 | |
4621 | 2013.06.05 09:30 | close | 663 | 0.10 | 152.682 | 150.307 | 163.307 | -6126.62 | 2090464.76 |
4622 | 2013.06.05 21:30 | sell | 664 | 0.10 | 152.699 | 0.000 | 0.000 | |
4623 | 2013.06.05 21:30 | modify | 664 | 0.10 | 152.699 | 155.699 | 142.699 | |
4624 | 2013.06.06 16:30 | close | 664 | 0.10 | 153.047 | 155.699 | 142.699 | -4134.79 | 2086329.98 |
4625 | 2013.06.18 23:30 | buy | 665 | 0.10 | 149.304 | 0.000 | 0.000 | |
4626 | 2013.06.18 23:30 | modify | 665 | 0.10 | 149.304 | 146.304 | 159.304 | |
4627 | 2013.06.19 11:30 | close | 665 | 0.10 | 148.603 | 146.304 | 159.304 | -6889.90 | 2079440.08 |
4628 | 2013.06.20 05:30 | buy | 666 | 0.10 | 149.223 | 0.000 | 0.000 | |
4629 | 2013.06.20 05:30 | modify | 666 | 0.10 | 149.223 | 146.223 | 159.223 | |
4630 | 2013.06.20 07:00 | modify | 666 | 0.10 | 149.223 | 147.256 | 159.223 | |
4631 | 2013.06.20 09:30 | modify | 666 | 0.10 | 149.223 | 147.413 | 159.223 | |
4632 | 2013.06.20 10:00 | modify | 666 | 0.10 | 149.223 | 147.857 | 159.223 | |
4633 | 2013.06.20 10:30 | modify | 666 | 0.10 | 149.223 | 148.546 | 159.223 | |
4634 | 2013.06.20 11:00 | modify | 666 | 0.10 | 149.223 | 148.814 | 159.223 | |
4635 | 2013.06.20 11:30 | modify | 666 | 0.10 | 149.223 | 148.826 | 159.223 | |
4636 | 2013.06.20 12:30 | modify | 666 | 0.10 | 149.223 | 148.869 | 159.223 | |
4637 | 2013.06.20 18:00 | modify | 666 | 0.10 | 149.223 | 148.966 | 159.223 | |
4638 | 2013.06.20 19:00 | modify | 666 | 0.10 | 149.223 | 149.153 | 159.223 | |
4639 | 2013.06.21 10:30 | close | 666 | 0.10 | 151.735 | 149.153 | 159.223 | 25241.52 | 2104681.60 |
4640 | 2013.06.24 05:00 | buy | 667 | 0.10 | 151.234 | 0.000 | 0.000 | |
4641 | 2013.06.24 05:00 | modify | 667 | 0.10 | 151.234 | 148.234 | 161.234 | |
4642 | 2013.06.25 01:00 | close | 667 | 0.10 | 150.835 | 148.234 | 161.234 | -3868.50 | 2100813.10 |
4643 | 2013.06.26 06:00 | buy | 668 | 0.10 | 150.696 | 0.000 | 0.000 | |
4644 | 2013.06.26 06:00 | modify | 668 | 0.10 | 150.696 | 147.696 | 160.696 | |
4645 | 2013.06.26 15:30 | close | 668 | 0.10 | 150.105 | 147.696 | 160.696 | -5910.00 | 2094903.10 |
4646 | 2013.06.26 17:00 | sell | 669 | 0.10 | 149.959 | 0.000 | 0.000 | |
4647 | 2013.06.26 17:00 | modify | 669 | 0.10 | 149.959 | 152.959 | 139.959 | |
4648 | 2013.06.27 16:30 | close | 669 | 0.10 | 149.761 | 152.959 | 139.959 | 1337.61 | 2096240.71 |
4649 | 2013.06.28 05:00 | buy | 670 | 0.10 | 150.695 | 0.000 | 0.000 | |
4650 | 2013.06.28 05:00 | modify | 670 | 0.10 | 150.695 | 147.695 | 160.695 | |
4651 | 2013.07.01 09:30 | modify | 670 | 0.10 | 150.695 | 148.695 | 160.695 | |
4652 | 2013.07.01 10:00 | modify | 670 | 0.10 | 150.695 | 148.725 | 160.695 | |
4653 | 2013.07.01 10:30 | modify | 670 | 0.10 | 150.695 | 148.833 | 160.695 | |
4654 | 2013.07.01 12:00 | modify | 670 | 0.10 | 150.695 | 148.963 | 160.695 | |
4655 | 2013.07.01 12:30 | modify | 670 | 0.10 | 150.695 | 149.027 | 160.695 | |
4656 | 2013.07.01 16:00 | modify | 670 | 0.10 | 150.695 | 149.028 | 160.695 | |
4657 | 2013.07.01 16:30 | modify | 670 | 0.10 | 150.695 | 149.056 | 160.695 | |
4658 | 2013.07.01 17:00 | modify | 670 | 0.10 | 150.695 | 149.139 | 160.695 | |
4659 | 2013.07.01 17:30 | modify | 670 | 0.10 | 150.695 | 149.282 | 160.695 | |
4660 | 2013.07.02 10:00 | modify | 670 | 0.10 | 150.695 | 149.402 | 160.695 | |
4661 | 2013.07.02 12:30 | close | 670 | 0.10 | 151.460 | 149.402 | 160.695 | 7893.69 | 2104134.41 |
4662 | 2013.07.02 20:00 | buy | 671 | 0.10 | 152.675 | 0.000 | 0.000 | |
4663 | 2013.07.02 20:00 | modify | 671 | 0.10 | 152.675 | 149.675 | 162.675 | |
4664 | 2013.07.03 18:30 | close | 671 | 0.10 | 152.436 | 149.675 | 162.675 | -2267.15 | 2101867.26 |
4665 | 2013.07.04 04:30 | buy | 672 | 0.10 | 152.550 | 0.000 | 0.000 | |
4666 | 2013.07.04 04:30 | modify | 672 | 0.10 | 152.550 | 149.550 | 162.550 | |
4667 | 2013.07.04 17:30 | close | 672 | 0.10 | 150.802 | 149.550 | 162.550 | -17480.00 | 2084387.26 |
4668 | 2013.07.04 19:00 | sell | 673 | 0.10 | 150.812 | 0.000 | 0.000 | |
4669 | 2013.07.04 19:00 | modify | 673 | 0.10 | 150.812 | 153.812 | 140.812 | |
4670 | 2013.07.05 12:00 | modify | 673 | 0.10 | 150.812 | 152.690 | 140.812 | |
4671 | 2013.07.05 12:30 | modify | 673 | 0.10 | 150.812 | 152.592 | 140.812 | |
4672 | 2013.07.05 13:00 | modify | 673 | 0.10 | 150.812 | 152.457 | 140.812 | |
4673 | 2013.07.05 13:30 | modify | 673 | 0.10 | 150.812 | 152.427 | 140.812 | |
4674 | 2013.07.08 10:30 | close | 673 | 0.10 | 150.670 | 152.427 | 140.812 | 988.83 | 2085376.09 |
4675 | 2013.07.09 09:00 | buy | 674 | 0.10 | 151.473 | 0.000 | 0.000 | |
4676 | 2013.07.09 09:00 | modify | 674 | 0.10 | 151.473 | 148.473 | 161.473 | |
4677 | 2013.07.09 17:00 | close | 674 | 0.10 | 150.496 | 148.473 | 161.473 | -9770.00 | 2075606.09 |
4678 | 2013.07.10 02:00 | sell | 675 | 0.10 | 150.291 | 0.000 | 0.000 | |
4679 | 2013.07.10 02:00 | modify | 675 | 0.10 | 150.291 | 153.291 | 140.291 | |
4680 | 2013.07.10 11:30 | modify | 675 | 0.10 | 150.291 | 151.822 | 140.291 | |
4681 | 2013.07.10 12:00 | modify | 675 | 0.10 | 150.291 | 151.644 | 140.291 | |
4682 | 2013.07.11 10:30 | close | 675 | 0.10 | 149.575 | 151.644 | 140.291 | 6517.64 | 2082123.73 |
4683 | 2013.07.12 00:30 | buy | 676 | 0.10 | 150.456 | 0.000 | 0.000 | |
4684 | 2013.07.12 00:30 | modify | 676 | 0.10 | 150.456 | 147.456 | 160.456 | |
4685 | 2013.07.12 21:30 | close | 676 | 0.10 | 150.085 | 147.456 | 160.456 | -3710.00 | 2078413.73 |
4686 | 2013.07.15 12:30 | buy | 677 | 0.10 | 150.282 | 0.000 | 0.000 | |
4687 | 2013.07.15 12:30 | modify | 677 | 0.10 | 150.282 | 147.282 | 160.282 | |
4688 | 2013.07.15 15:30 | modify | 677 | 0.10 | 150.282 | 148.415 | 160.282 | |
4689 | 2013.07.15 16:00 | modify | 677 | 0.10 | 150.282 | 148.470 | 160.282 | |
4690 | 2013.07.16 14:30 | close | 677 | 0.10 | 149.947 | 148.470 | 160.282 | -3228.53 | 2075185.19 |
4691 | 2013.07.17 02:00 | sell | 678 | 0.10 | 150.085 | 0.000 | 0.000 | |
4692 | 2013.07.17 02:00 | modify | 678 | 0.10 | 150.085 | 153.085 | 140.085 | |
4693 | 2013.07.17 12:00 | close | 678 | 0.10 | 151.496 | 153.085 | 140.085 | -14110.00 | 2061075.19 |
4694 | 2013.07.17 22:00 | buy | 679 | 0.10 | 151.456 | 0.000 | 0.000 | |
4695 | 2013.07.17 22:00 | modify | 679 | 0.10 | 151.456 | 148.456 | 161.456 | |
4696 | 2013.07.18 12:00 | modify | 679 | 0.10 | 151.456 | 149.575 | 161.456 | |
4697 | 2013.07.18 13:00 | modify | 679 | 0.10 | 151.456 | 149.632 | 161.456 | |
4698 | 2013.07.18 13:30 | modify | 679 | 0.10 | 151.456 | 149.646 | 161.456 | |
4699 | 2013.07.18 14:30 | modify | 679 | 0.10 | 151.456 | 149.656 | 161.456 | |
4700 | 2013.07.18 15:00 | modify | 679 | 0.10 | 151.456 | 149.704 | 161.456 | |
4701 | 2013.07.18 17:00 | modify | 679 | 0.10 | 151.456 | 149.842 | 161.456 | |
4702 | 2013.07.18 17:30 | modify | 679 | 0.10 | 151.456 | 150.018 | 161.456 | |
4703 | 2013.07.18 18:00 | modify | 679 | 0.10 | 151.456 | 150.226 | 161.456 | |
4704 | 2013.07.18 21:00 | modify | 679 | 0.10 | 151.456 | 150.289 | 161.456 | |
4705 | 2013.07.18 21:30 | modify | 679 | 0.10 | 151.456 | 150.293 | 161.456 | |
4706 | 2013.07.18 23:00 | modify | 679 | 0.10 | 151.456 | 150.313 | 161.456 | |
4707 | 2013.07.19 01:00 | modify | 679 | 0.10 | 151.456 | 150.375 | 161.456 | |
4708 | 2013.07.19 03:30 | modify | 679 | 0.10 | 151.456 | 150.567 | 161.456 | |
4709 | 2013.07.19 23:30 | modify | 679 | 0.10 | 151.456 | 150.641 | 161.456 | |
4710 | 2013.07.22 00:00 | modify | 679 | 0.10 | 151.456 | 150.676 | 161.456 | |
4711 | 2013.07.22 01:30 | modify | 679 | 0.10 | 151.456 | 150.688 | 161.456 | |
4712 | 2013.07.22 02:30 | modify | 679 | 0.10 | 151.456 | 150.714 | 161.456 | |
4713 | 2013.07.22 03:00 | modify | 679 | 0.10 | 151.456 | 150.728 | 161.456 | |
4714 | 2013.07.22 13:00 | close | 679 | 0.10 | 153.155 | 150.728 | 161.456 | 17602.83 | 2078678.03 |
4715 | 2013.07.23 17:00 | buy | 680 | 0.10 | 153.391 | 0.000 | 0.000 | |
4716 | 2013.07.23 17:00 | modify | 680 | 0.10 | 153.391 | 150.391 | 163.391 | |
4717 | 2013.07.25 11:00 | close | 680 | 0.10 | 153.758 | 150.391 | 163.391 | 4164.08 | 2082842.11 |
4718 | 2013.07.25 22:00 | sell | 681 | 0.10 | 152.917 | 0.000 | 0.000 | |
4719 | 2013.07.25 22:00 | modify | 681 | 0.10 | 152.917 | 155.917 | 142.917 | |
4720 | 2013.07.26 06:00 | modify | 681 | 0.10 | 152.917 | 154.893 | 142.917 | |
4721 | 2013.07.26 07:00 | modify | 681 | 0.10 | 152.917 | 154.858 | 142.917 | |
4722 | 2013.07.26 08:30 | modify | 681 | 0.10 | 152.917 | 154.693 | 142.917 | |
4723 | 2013.07.26 10:30 | modify | 681 | 0.10 | 152.917 | 154.627 | 142.917 | |
4724 | 2013.07.26 11:30 | modify | 681 | 0.10 | 152.917 | 154.451 | 142.917 | |
4725 | 2013.07.26 16:30 | modify | 681 | 0.10 | 152.917 | 154.085 | 142.917 | |
4726 | 2013.07.26 17:00 | modify | 681 | 0.10 | 152.917 | 153.798 | 142.917 | |
4727 | 2013.07.26 17:30 | modify | 681 | 0.10 | 152.917 | 153.468 | 142.917 | |
4728 | 2013.07.29 02:30 | modify | 681 | 0.10 | 152.917 | 153.401 | 142.917 | |
4729 | 2013.07.29 05:00 | modify | 681 | 0.10 | 152.917 | 153.294 | 142.917 | |
4730 | 2013.07.29 05:30 | modify | 681 | 0.10 | 152.917 | 153.188 | 142.917 | |
4731 | 2013.07.29 08:00 | modify | 681 | 0.10 | 152.917 | 153.158 | 142.917 | |
4732 | 2013.07.29 15:30 | modify | 681 | 0.10 | 152.917 | 153.091 | 142.917 | |
4733 | 2013.07.29 17:00 | modify | 681 | 0.10 | 152.917 | 153.059 | 142.917 | |
4734 | 2013.07.29 19:00 | modify | 681 | 0.10 | 152.917 | 152.918 | 142.917 | |
4735 | 2013.07.29 20:30 | modify | 681 | 0.10 | 152.917 | 152.906 | 142.917 | |
4736 | 2013.07.29 21:00 | modify | 681 | 0.10 | 152.917 | 152.789 | 142.917 | |
4737 | 2013.07.30 13:00 | modify | 681 | 0.10 | 152.917 | 152.710 | 142.917 | |
4738 | 2013.07.30 14:30 | modify | 681 | 0.10 | 152.917 | 152.526 | 142.917 | |
4739 | 2013.07.30 18:00 | modify | 681 | 0.10 | 152.917 | 152.343 | 142.917 | |
4740 | 2013.07.30 18:30 | modify | 681 | 0.10 | 152.917 | 152.265 | 142.917 | |
4741 | 2013.07.30 19:00 | modify | 681 | 0.10 | 152.917 | 152.146 | 142.917 | |
4742 | 2013.07.30 20:30 | modify | 681 | 0.10 | 152.917 | 151.978 | 142.917 | |
4743 | 2013.07.30 21:00 | modify | 681 | 0.10 | 152.917 | 151.217 | 142.917 | |
4744 | 2013.07.31 13:30 | modify | 681 | 0.10 | 152.917 | 151.130 | 142.917 | |
4745 | 2013.07.31 14:00 | modify | 681 | 0.10 | 152.917 | 151.075 | 142.917 | |
4746 | 2013.07.31 14:30 | modify | 681 | 0.10 | 152.917 | 151.217 | 142.917 | |
4747 | 2013.08.01 02:30 | modify | 681 | 0.10 | 152.917 | 151.192 | 142.917 | |
4748 | 2013.08.01 03:00 | modify | 681 | 0.10 | 152.917 | 151.217 | 142.917 | |
4749 | 2013.08.01 03:30 | modify | 681 | 0.10 | 152.917 | 151.166 | 142.917 | |
4750 | 2013.08.01 04:00 | modify | 681 | 0.10 | 152.917 | 151.217 | 142.917 | |
4751 | 2013.08.01 11:00 | close | 681 | 0.10 | 149.483 | 151.217 | 142.917 | 32838.28 | 2115680.39 |
4752 | 2013.08.01 18:30 | buy | 682 | 0.10 | 150.526 | 0.000 | 0.000 | |
4753 | 2013.08.01 18:30 | modify | 682 | 0.10 | 150.526 | 147.526 | 160.526 | |
4754 | 2013.08.02 13:30 | modify | 682 | 0.10 | 150.526 | 148.580 | 160.526 | |
4755 | 2013.08.02 15:00 | modify | 682 | 0.10 | 150.526 | 148.596 | 160.526 | |
4756 | 2013.08.02 16:30 | modify | 682 | 0.10 | 150.526 | 148.601 | 160.526 | |
4757 | 2013.08.02 19:30 | modify | 682 | 0.10 | 150.526 | 148.609 | 160.526 | |
4758 | 2013.08.05 00:30 | modify | 682 | 0.10 | 150.526 | 148.648 | 160.526 | |
4759 | 2013.08.05 03:30 | modify | 682 | 0.10 | 150.526 | 148.692 | 160.526 | |
4760 | 2013.08.05 12:30 | close | 682 | 0.10 | 151.213 | 148.692 | 160.526 | 7113.09 | 2122793.48 |
4761 | 2013.08.06 19:30 | sell | 683 | 0.10 | 150.156 | 0.000 | 0.000 | |
4762 | 2013.08.06 19:30 | modify | 683 | 0.10 | 150.156 | 153.156 | 140.156 | |
4763 | 2013.08.07 02:30 | modify | 683 | 0.10 | 150.156 | 152.013 | 140.156 | |
4764 | 2013.08.07 04:00 | modify | 683 | 0.10 | 150.156 | 151.896 | 140.156 | |
4765 | 2013.08.07 04:30 | modify | 683 | 0.10 | 150.156 | 151.839 | 140.156 | |
4766 | 2013.08.07 07:00 | modify | 683 | 0.10 | 150.156 | 151.756 | 140.156 | |
4767 | 2013.08.07 08:30 | modify | 683 | 0.10 | 150.156 | 151.724 | 140.156 | |
4768 | 2013.08.07 09:00 | modify | 683 | 0.10 | 150.156 | 151.499 | 140.156 | |
4769 | 2013.08.07 10:00 | modify | 683 | 0.10 | 150.156 | 151.376 | 140.156 | |
4770 | 2013.08.07 10:30 | modify | 683 | 0.10 | 150.156 | 151.193 | 140.156 | |
4771 | 2013.08.07 11:00 | modify | 683 | 0.10 | 150.156 | 150.985 | 140.156 | |
4772 | 2013.08.08 03:00 | close | 683 | 0.10 | 149.682 | 150.985 | 140.156 | 3885.09 | 2126678.57 |
4773 | 2013.08.08 13:30 | sell | 684 | 0.10 | 149.208 | 0.000 | 0.000 | |
4774 | 2013.08.08 13:30 | modify | 684 | 0.10 | 149.208 | 152.208 | 139.208 | |
4775 | 2013.08.08 23:30 | close | 684 | 0.10 | 150.193 | 152.208 | 139.208 | -9850.00 | 2116828.57 |
4776 | 2013.08.09 02:30 | buy | 685 | 0.10 | 150.427 | 0.000 | 0.000 | |
4777 | 2013.08.09 02:30 | modify | 685 | 0.10 | 150.427 | 147.427 | 160.427 | |
4778 | 2013.08.09 15:00 | close | 685 | 0.10 | 149.713 | 147.427 | 160.427 | -7140.00 | 2109688.57 |
4779 | 2013.08.13 06:30 | buy | 686 | 0.10 | 150.443 | 0.000 | 0.000 | |
4780 | 2013.08.13 06:30 | modify | 686 | 0.10 | 150.443 | 147.443 | 160.443 | |
4781 | 2013.08.13 12:00 | modify | 686 | 0.10 | 150.443 | 148.690 | 160.443 | |
4782 | 2013.08.13 12:30 | modify | 686 | 0.10 | 150.443 | 148.813 | 160.443 | |
4783 | 2013.08.13 14:00 | modify | 686 | 0.10 | 150.443 | 148.842 | 160.443 | |
4784 | 2013.08.13 14:30 | modify | 686 | 0.10 | 150.443 | 148.843 | 160.443 | |
4785 | 2013.08.13 15:30 | modify | 686 | 0.10 | 150.443 | 148.862 | 160.443 | |
4786 | 2013.08.13 16:30 | modify | 686 | 0.10 | 150.443 | 148.934 | 160.443 | |
4787 | 2013.08.13 18:00 | modify | 686 | 0.10 | 150.443 | 149.107 | 160.443 | |
4788 | 2013.08.13 20:30 | modify | 686 | 0.10 | 150.443 | 149.138 | 160.443 | |
4789 | 2013.08.14 09:00 | modify | 686 | 0.10 | 150.443 | 149.276 | 160.443 | |
4790 | 2013.08.14 12:00 | modify | 686 | 0.10 | 150.443 | 149.391 | 160.443 | |
4791 | 2013.08.14 14:30 | modify | 686 | 0.10 | 150.443 | 149.491 | 160.443 | |
4792 | 2013.08.14 15:00 | modify | 686 | 0.10 | 150.443 | 149.608 | 160.443 | |
4793 | 2013.08.14 16:30 | modify | 686 | 0.10 | 150.443 | 149.752 | 160.443 | |
4794 | 2013.08.15 12:00 | modify | 686 | 0.10 | 150.443 | 149.855 | 160.443 | |
4795 | 2013.08.15 13:00 | modify | 686 | 0.10 | 150.443 | 149.911 | 160.443 | |
4796 | 2013.08.15 13:30 | modify | 686 | 0.10 | 150.443 | 150.121 | 160.443 | |
4797 | 2013.08.15 14:00 | close | 686 | 0.10 | 152.906 | 150.121 | 160.443 | 25119.74 | 2134808.31 |
4798 | 2013.08.15 21:30 | buy | 687 | 0.10 | 152.427 | 0.000 | 0.000 | |
4799 | 2013.08.15 21:30 | modify | 687 | 0.10 | 152.427 | 149.427 | 162.427 | |
4800 | 2013.08.16 12:00 | close | 687 | 0.10 | 152.417 | 149.427 | 162.427 | 22.66 | 2134830.97 |
4801 | 2013.08.16 21:30 | buy | 688 | 0.10 | 152.649 | 0.000 | 0.000 | |
4802 | 2013.08.16 21:30 | modify | 688 | 0.10 | 152.649 | 149.649 | 162.649 | |
4803 | 2013.08.19 13:30 | modify | 688 | 0.10 | 152.649 | 150.676 | 162.649 | |
4804 | 2013.08.19 17:00 | modify | 688 | 0.10 | 152.649 | 150.748 | 162.649 | |
4805 | 2013.08.19 18:00 | modify | 688 | 0.10 | 152.649 | 150.813 | 162.649 | |
4806 | 2013.08.20 12:00 | close | 688 | 0.10 | 152.391 | 150.813 | 162.649 | -2334.32 | 2132496.66 |
4807 | 2013.08.20 19:00 | sell | 689 | 0.10 | 152.253 | 0.000 | 0.000 | |
4808 | 2013.08.20 19:00 | modify | 689 | 0.10 | 152.253 | 155.253 | 142.253 | |
4809 | 2013.08.21 08:30 | close | 689 | 0.10 | 152.875 | 155.253 | 142.253 | -6437.98 | 2126058.68 |
4810 | 2013.08.21 18:30 | buy | 690 | 0.10 | 153.159 | 0.000 | 0.000 | |
4811 | 2013.08.21 18:30 | modify | 690 | 0.10 | 153.159 | 150.159 | 163.159 | |
4812 | 2013.08.22 23:30 | modify | 690 | 0.10 | 153.159 | 151.257 | 163.159 | |
4813 | 2013.08.23 02:30 | modify | 690 | 0.10 | 153.159 | 151.329 | 163.159 | |
4814 | 2013.08.23 03:00 | modify | 690 | 0.10 | 153.159 | 151.489 | 163.159 | |
4815 | 2013.08.23 04:30 | modify | 690 | 0.10 | 153.159 | 151.512 | 163.159 | |
4816 | 2013.08.23 05:00 | modify | 690 | 0.10 | 153.159 | 151.618 | 163.159 | |
4817 | 2013.08.23 07:30 | modify | 690 | 0.10 | 153.159 | 151.701 | 163.159 | |
4818 | 2013.08.23 11:30 | modify | 690 | 0.10 | 153.159 | 151.758 | 163.159 | |
4819 | 2013.08.23 12:30 | modify | 690 | 0.10 | 153.159 | 151.769 | 163.159 | |
4820 | 2013.08.23 13:00 | modify | 690 | 0.10 | 153.159 | 151.794 | 163.159 | |
4821 | 2013.08.26 02:00 | close | 690 | 0.10 | 153.826 | 151.794 | 163.159 | 7287.17 | 2133345.85 |
4822 | 2013.08.27 02:30 | sell | 691 | 0.10 | 153.197 | 0.000 | 0.000 | |
4823 | 2013.08.27 02:30 | modify | 691 | 0.10 | 153.197 | 156.197 | 143.197 | |
4824 | 2013.08.27 10:30 | modify | 691 | 0.10 | 153.197 | 155.014 | 143.197 | |
4825 | 2013.08.27 11:00 | modify | 691 | 0.10 | 153.197 | 154.759 | 143.197 | |
4826 | 2013.08.27 11:30 | modify | 691 | 0.10 | 153.197 | 154.617 | 143.197 | |
4827 | 2013.08.27 12:00 | modify | 691 | 0.10 | 153.197 | 154.610 | 143.197 | |
4828 | 2013.08.27 12:30 | modify | 691 | 0.10 | 153.197 | 154.436 | 143.197 | |
4829 | 2013.08.27 13:00 | modify | 691 | 0.10 | 153.197 | 154.363 | 143.197 | |
4830 | 2013.08.27 13:30 | modify | 691 | 0.10 | 153.197 | 154.353 | 143.197 | |
4831 | 2013.08.27 15:00 | modify | 691 | 0.10 | 153.197 | 154.294 | 143.197 | |
4832 | 2013.08.27 15:30 | modify | 691 | 0.10 | 153.197 | 153.584 | 143.197 | |
4833 | 2013.08.27 20:30 | modify | 691 | 0.10 | 153.197 | 153.501 | 143.197 | |
4834 | 2013.08.28 03:00 | modify | 691 | 0.10 | 153.197 | 153.330 | 143.197 | |
4835 | 2013.08.28 14:00 | modify | 691 | 0.10 | 153.197 | 153.304 | 143.197 | |
4836 | 2013.08.28 15:00 | modify | 691 | 0.10 | 153.197 | 153.282 | 143.197 | |
4837 | 2013.08.28 19:30 | close | 691 | 0.10 | 151.603 | 153.282 | 143.197 | 15724.19 | 2149070.04 |
4838 | 2013.09.02 09:00 | buy | 692 | 0.10 | 153.330 | 0.000 | 0.000 | |
4839 | 2013.09.02 09:00 | modify | 692 | 0.10 | 153.330 | 150.330 | 163.330 | |
4840 | 2013.09.02 11:00 | modify | 692 | 0.10 | 153.330 | 151.744 | 163.330 | |
4841 | 2013.09.02 11:30 | modify | 692 | 0.10 | 153.330 | 152.075 | 163.330 | |
4842 | 2013.09.03 02:30 | modify | 692 | 0.10 | 153.330 | 152.126 | 163.330 | |
4843 | 2013.09.03 03:30 | modify | 692 | 0.10 | 153.330 | 152.151 | 163.330 | |
4844 | 2013.09.03 04:00 | modify | 692 | 0.10 | 153.330 | 152.176 | 163.330 | |
4845 | 2013.09.03 10:30 | modify | 692 | 0.10 | 153.330 | 152.299 | 163.330 | |
4846 | 2013.09.03 11:00 | modify | 692 | 0.10 | 153.330 | 152.366 | 163.330 | |
4847 | 2013.09.03 11:30 | modify | 692 | 0.10 | 153.330 | 152.509 | 163.330 | |
4848 | 2013.09.04 08:30 | modify | 692 | 0.10 | 153.330 | 152.555 | 163.330 | |
4849 | 2013.09.04 12:00 | modify | 692 | 0.10 | 153.330 | 152.651 | 163.330 | |
4850 | 2013.09.04 13:00 | modify | 692 | 0.10 | 153.330 | 152.794 | 163.330 | |
4851 | 2013.09.04 13:30 | modify | 692 | 0.10 | 153.330 | 152.940 | 163.330 | |
4852 | 2013.09.04 18:30 | modify | 692 | 0.10 | 153.330 | 152.952 | 163.330 | |
4853 | 2013.09.04 19:00 | modify | 692 | 0.10 | 153.330 | 153.114 | 163.330 | |
4854 | 2013.09.04 19:30 | modify | 692 | 0.10 | 153.330 | 153.150 | 163.330 | |
4855 | 2013.09.04 20:30 | modify | 692 | 0.10 | 153.330 | 153.244 | 163.330 | |
4856 | 2013.09.05 11:00 | modify | 692 | 0.10 | 153.330 | 153.277 | 163.330 | |
4857 | 2013.09.05 11:30 | modify | 692 | 0.10 | 153.330 | 153.358 | 163.330 | |
4858 | 2013.09.05 14:30 | modify | 692 | 0.10 | 153.330 | 153.696 | 163.330 | |
4859 | 2013.09.06 11:30 | close | 692 | 0.10 | 155.309 | 153.696 | 163.330 | 20541.51 | 2169611.55 |
4860 | 2013.09.06 17:00 | sell | 693 | 0.10 | 154.398 | 0.000 | 0.000 | |
4861 | 2013.09.06 17:00 | modify | 693 | 0.10 | 154.398 | 157.398 | 144.398 | |
4862 | 2013.09.09 11:00 | close | 693 | 0.10 | 155.863 | 157.398 | 144.398 | -14872.74 | 2154738.80 |
4863 | 2013.09.09 20:30 | buy | 694 | 0.10 | 156.418 | 0.000 | 0.000 | |
4864 | 2013.09.09 20:30 | modify | 694 | 0.10 | 156.418 | 153.418 | 166.418 | |
4865 | 2013.09.10 12:00 | modify | 694 | 0.10 | 156.418 | 154.504 | 166.418 | |
4866 | 2013.09.10 13:00 | modify | 694 | 0.10 | 156.418 | 154.519 | 166.418 | |
4867 | 2013.09.10 13:30 | modify | 694 | 0.10 | 156.418 | 154.567 | 166.418 | |
4868 | 2013.09.10 14:00 | modify | 694 | 0.10 | 156.418 | 154.582 | 166.418 | |
4869 | 2013.09.10 14:30 | modify | 694 | 0.10 | 156.418 | 154.791 | 166.418 | |
4870 | 2013.09.10 16:30 | modify | 694 | 0.10 | 156.418 | 155.001 | 166.418 | |
4871 | 2013.09.10 17:00 | modify | 694 | 0.10 | 156.418 | 155.025 | 166.418 | |
4872 | 2013.09.10 17:30 | modify | 694 | 0.10 | 156.418 | 155.204 | 166.418 | |
4873 | 2013.09.11 00:00 | modify | 694 | 0.10 | 156.418 | 155.210 | 166.418 | |
4874 | 2013.09.11 01:00 | modify | 694 | 0.10 | 156.418 | 155.220 | 166.418 | |
4875 | 2013.09.11 02:00 | modify | 694 | 0.10 | 156.418 | 155.258 | 166.418 | |
4876 | 2013.09.11 06:00 | modify | 694 | 0.10 | 156.418 | 155.293 | 166.418 | |
4877 | 2013.09.11 06:30 | modify | 694 | 0.10 | 156.418 | 155.303 | 166.418 | |
4878 | 2013.09.11 07:00 | modify | 694 | 0.10 | 156.418 | 155.395 | 166.418 | |
4879 | 2013.09.11 12:00 | modify | 694 | 0.10 | 156.418 | 155.609 | 166.418 | |
4880 | 2013.09.11 19:30 | modify | 694 | 0.10 | 156.418 | 155.611 | 166.418 | |
4881 | 2013.09.12 06:30 | close | 694 | 0.10 | 157.458 | 155.611 | 166.418 | 11034.89 | 2165773.70 |
4882 | 2013.09.13 21:00 | buy | 695 | 0.10 | 157.601 | 0.000 | 0.000 | |
4883 | 2013.09.13 21:00 | modify | 695 | 0.10 | 157.601 | 154.601 | 167.601 | |
4884 | 2013.09.16 14:30 | close | 695 | 0.10 | 157.548 | 154.601 | 167.601 | -403.36 | 2165370.34 |
4885 | 2013.09.17 10:00 | buy | 696 | 0.10 | 157.760 | 0.000 | 0.000 | |
4886 | 2013.09.17 10:00 | modify | 696 | 0.10 | 157.760 | 154.760 | 167.760 | |
4887 | 2013.09.18 05:30 | close | 696 | 0.10 | 157.823 | 154.760 | 167.760 | 757.01 | 2166127.35 |
4888 | 2013.09.18 12:00 | buy | 697 | 0.10 | 157.811 | 0.000 | 0.000 | |
4889 | 2013.09.18 12:00 | modify | 697 | 0.10 | 157.811 | 154.811 | 167.811 | |
4890 | 2013.09.19 06:00 | modify | 697 | 0.10 | 157.811 | 155.947 | 167.811 | |
4891 | 2013.09.19 06:30 | modify | 697 | 0.10 | 157.811 | 156.033 | 167.811 | |
4892 | 2013.09.19 09:30 | modify | 697 | 0.10 | 157.811 | 156.070 | 167.811 | |
4893 | 2013.09.19 10:00 | modify | 697 | 0.10 | 157.811 | 156.091 | 167.811 | |
4894 | 2013.09.19 10:30 | modify | 697 | 0.10 | 157.811 | 156.537 | 167.811 | |
4895 | 2013.09.19 11:00 | modify | 697 | 0.10 | 157.811 | 156.799 | 167.811 | |
4896 | 2013.09.19 16:00 | modify | 697 | 0.10 | 157.811 | 156.878 | 167.811 | |
4897 | 2013.09.19 16:30 | modify | 697 | 0.10 | 157.811 | 157.098 | 167.811 | |
4898 | 2013.09.19 17:00 | modify | 697 | 0.10 | 157.811 | 157.107 | 167.811 | |
4899 | 2013.09.19 17:30 | modify | 697 | 0.10 | 157.811 | 157.232 | 167.811 | |
4900 | 2013.09.20 15:30 | close | 697 | 0.10 | 159.424 | 157.232 | 167.811 | 16640.57 | 2182767.91 |
4901 | 2013.09.23 17:30 | sell | 698 | 0.10 | 158.286 | 0.000 | 0.000 | |
4902 | 2013.09.23 17:30 | modify | 698 | 0.10 | 158.286 | 161.286 | 148.286 | |
4903 | 2013.09.24 15:30 | modify | 698 | 0.10 | 158.286 | 160.137 | 148.286 | |
4904 | 2013.09.25 18:00 | close | 698 | 0.10 | 158.590 | 160.137 | 148.286 | -3492.88 | 2179275.04 |
4905 | 2013.09.26 05:30 | buy | 699 | 0.10 | 159.018 | 0.000 | 0.000 | |
4906 | 2013.09.26 05:30 | modify | 699 | 0.10 | 159.018 | 156.018 | 169.018 | |
4907 | 2013.09.27 05:30 | close | 699 | 0.10 | 158.360 | 156.018 | 169.018 | -6452.12 | 2172822.92 |
4908 | 2013.09.27 15:00 | buy | 700 | 0.10 | 158.570 | 0.000 | 0.000 | |
4909 | 2013.09.27 15:00 | modify | 700 | 0.10 | 158.570 | 155.570 | 168.570 | |
4910 | 2013.09.27 22:30 | close | 700 | 0.10 | 158.546 | 155.570 | 168.570 | -240.00 | 2172582.92 |
4911 | 2013.09.30 16:30 | sell | 701 | 0.10 | 157.712 | 0.000 | 0.000 | |
4912 | 2013.09.30 16:30 | modify | 701 | 0.10 | 157.712 | 160.712 | 147.712 | |
4913 | 2013.09.30 23:30 | close | 701 | 0.10 | 159.133 | 160.712 | 147.712 | -14210.00 | 2158372.92 |
4914 | 2013.10.01 04:30 | buy | 702 | 0.10 | 159.327 | 0.000 | 0.000 | |
4915 | 2013.10.01 04:30 | modify | 702 | 0.10 | 159.327 | 156.327 | 169.327 | |
4916 | 2013.10.01 20:00 | close | 702 | 0.10 | 158.820 | 156.327 | 169.327 | -5070.00 | 2153302.92 |
4917 | 2013.10.02 04:00 | sell | 703 | 0.10 | 158.500 | 0.000 | 0.000 | |
4918 | 2013.10.02 04:00 | modify | 703 | 0.10 | 158.500 | 161.500 | 148.500 | |
4919 | 2013.10.02 10:30 | modify | 703 | 0.10 | 158.500 | 160.380 | 148.500 | |
4920 | 2013.10.03 09:00 | close | 703 | 0.10 | 158.570 | 160.380 | 148.500 | -1377.84 | 2151925.08 |
4921 | 2013.10.04 03:30 | sell | 704 | 0.10 | 157.250 | 0.000 | 0.000 | |
4922 | 2013.10.04 03:30 | modify | 704 | 0.10 | 157.250 | 160.250 | 147.250 | |
4923 | 2013.10.04 11:30 | modify | 704 | 0.10 | 157.250 | 159.136 | 147.250 | |
4924 | 2013.10.04 13:00 | modify | 704 | 0.10 | 157.250 | 158.817 | 147.250 | |
4925 | 2013.10.04 13:30 | modify | 704 | 0.10 | 157.250 | 158.755 | 147.250 | |
4926 | 2013.10.04 14:00 | modify | 704 | 0.10 | 157.250 | 158.717 | 147.250 | |
4927 | 2013.10.04 14:30 | modify | 704 | 0.10 | 157.250 | 158.638 | 147.250 | |
4928 | 2013.10.04 15:30 | modify | 704 | 0.10 | 157.250 | 158.611 | 147.250 | |
4929 | 2013.10.04 16:30 | modify | 704 | 0.10 | 157.250 | 158.544 | 147.250 | |
4930 | 2013.10.07 00:00 | modify | 704 | 0.10 | 157.250 | 158.494 | 147.250 | |
4931 | 2013.10.07 05:00 | modify | 704 | 0.10 | 157.250 | 158.469 | 147.250 | |
4932 | 2013.10.07 06:00 | modify | 704 | 0.10 | 157.250 | 158.420 | 147.250 | |
4933 | 2013.10.07 08:00 | modify | 704 | 0.10 | 157.250 | 158.383 | 147.250 | |
4934 | 2013.10.07 10:30 | modify | 704 | 0.10 | 157.250 | 158.214 | 147.250 | |
4935 | 2013.10.08 11:00 | close | 704 | 0.10 | 156.062 | 158.214 | 147.250 | 11434.48 | 2163359.56 |
4936 | 2013.10.09 22:30 | sell | 705 | 0.10 | 155.349 | 0.000 | 0.000 | |
4937 | 2013.10.09 22:30 | modify | 705 | 0.10 | 155.349 | 158.349 | 145.349 | |
4938 | 2013.10.10 13:30 | close | 705 | 0.10 | 155.943 | 158.349 | 145.349 | -6606.43 | 2156753.14 |
4939 | 2013.10.10 16:00 | buy | 706 | 0.10 | 156.389 | 0.000 | 0.000 | |
4940 | 2013.10.10 16:00 | modify | 706 | 0.10 | 156.389 | 153.389 | 166.389 | |
4941 | 2013.10.11 04:30 | modify | 706 | 0.10 | 156.389 | 154.466 | 166.389 | |
4942 | 2013.10.11 05:00 | modify | 706 | 0.10 | 156.389 | 154.626 | 166.389 | |
4943 | 2013.10.11 05:30 | modify | 706 | 0.10 | 156.389 | 154.726 | 166.389 | |
4944 | 2013.10.11 06:00 | modify | 706 | 0.10 | 156.389 | 154.729 | 166.389 | |
4945 | 2013.10.11 06:30 | modify | 706 | 0.10 | 156.389 | 154.739 | 166.389 | |
4946 | 2013.10.14 04:00 | close | 706 | 0.10 | 156.969 | 154.739 | 166.389 | 6052.78 | 2162805.91 |
4947 | 2013.10.14 14:30 | buy | 707 | 0.10 | 157.055 | 0.000 | 0.000 | |
4948 | 2013.10.14 14:30 | modify | 707 | 0.10 | 157.055 | 154.055 | 167.055 | |
4949 | 2013.10.15 22:00 | close | 707 | 0.10 | 157.250 | 154.055 | 167.055 | 2076.89 | 2164882.80 |
4950 | 2013.10.16 09:30 | buy | 708 | 0.10 | 157.487 | 0.000 | 0.000 | |
4951 | 2013.10.16 09:30 | modify | 708 | 0.10 | 157.487 | 154.487 | 167.487 | |
4952 | 2013.10.17 11:30 | close | 708 | 0.10 | 157.505 | 154.487 | 167.487 | 560.71 | 2165443.51 |
4953 | 2013.10.17 18:00 | buy | 709 | 0.10 | 157.892 | 0.000 | 0.000 | |
4954 | 2013.10.17 18:00 | modify | 709 | 0.10 | 157.892 | 154.892 | 167.892 | |
4955 | 2013.10.18 10:30 | modify | 709 | 0.10 | 157.892 | 155.909 | 167.892 | |
4956 | 2013.10.21 01:00 | close | 709 | 0.10 | 158.387 | 155.909 | 167.892 | 5205.00 | 2170648.51 |
4957 | 2013.10.21 13:00 | buy | 710 | 0.10 | 158.652 | 0.000 | 0.000 | |
4958 | 2013.10.21 13:00 | modify | 710 | 0.10 | 158.652 | 155.652 | 168.652 | |
4959 | 2013.10.22 09:00 | close | 710 | 0.10 | 158.557 | 155.652 | 168.652 | -822.28 | 2169826.23 |
4960 | 2013.10.22 15:00 | buy | 711 | 0.10 | 158.750 | 0.000 | 0.000 | |
4961 | 2013.10.22 15:00 | modify | 711 | 0.10 | 158.750 | 155.750 | 168.750 | |
4962 | 2013.10.23 14:00 | close | 711 | 0.10 | 156.973 | 155.750 | 168.750 | -17641.66 | 2152184.57 |
4963 | 2013.10.23 22:00 | sell | 712 | 0.10 | 157.371 | 0.000 | 0.000 | |
4964 | 2013.10.23 22:00 | modify | 712 | 0.10 | 157.371 | 160.371 | 147.371 | |
4965 | 2013.10.24 10:30 | close | 712 | 0.10 | 157.529 | 160.371 | 147.371 | -2255.55 | 2149929.02 |
4966 | 2013.10.25 19:00 | sell | 713 | 0.10 | 157.470 | 0.000 | 0.000 | |
4967 | 2013.10.25 19:00 | modify | 713 | 0.10 | 157.470 | 160.470 | 147.470 | |
4968 | 2013.10.28 04:00 | close | 713 | 0.10 | 157.869 | 160.470 | 147.470 | -4216.02 | 2145713.00 |
4969 | 2013.10.28 14:00 | buy | 714 | 0.10 | 158.244 | 0.000 | 0.000 | |
4970 | 2013.10.28 14:00 | modify | 714 | 0.10 | 158.244 | 155.244 | 168.244 | |
4971 | 2013.10.29 04:30 | close | 714 | 0.10 | 157.090 | 155.244 | 168.244 | -11413.00 | 2134300.00 |
4972 | 2013.10.29 10:30 | sell | 715 | 0.10 | 157.055 | 0.000 | 0.000 | |
4973 | 2013.10.29 10:30 | modify | 715 | 0.10 | 157.055 | 160.055 | 147.055 | |
4974 | 2013.10.30 03:00 | close | 715 | 0.10 | 157.595 | 160.055 | 147.055 | -5625.38 | 2128674.62 |
4975 | 2013.10.30 13:00 | buy | 716 | 0.10 | 157.841 | 0.000 | 0.000 | |
4976 | 2013.10.30 13:00 | modify | 716 | 0.10 | 157.841 | 154.841 | 167.841 | |
4977 | 2013.10.31 13:00 | close | 716 | 0.10 | 157.409 | 154.841 | 167.841 | -3938.14 | 2124736.48 |
4978 | 2013.11.01 10:30 | sell | 717 | 0.10 | 157.102 | 0.000 | 0.000 | |
4979 | 2013.11.01 10:30 | modify | 717 | 0.10 | 157.102 | 160.102 | 147.102 | |
4980 | 2013.11.04 06:30 | close | 717 | 0.10 | 157.287 | 160.102 | 147.102 | -2075.15 | 2122661.33 |
4981 | 2013.11.05 19:00 | buy | 718 | 0.10 | 158.223 | 0.000 | 0.000 | |
4982 | 2013.11.05 19:00 | modify | 718 | 0.10 | 158.223 | 155.223 | 168.223 | |
4983 | 2013.11.06 17:00 | modify | 718 | 0.10 | 158.223 | 156.254 | 168.223 | |
4984 | 2013.11.07 06:00 | close | 718 | 0.10 | 158.540 | 156.254 | 168.223 | 3680.69 | 2126342.03 |
4985 | 2013.11.11 00:30 | buy | 719 | 0.10 | 158.710 | 0.000 | 0.000 | |
4986 | 2013.11.11 00:30 | modify | 719 | 0.10 | 158.710 | 155.710 | 168.710 | |
4987 | 2013.11.11 22:00 | close | 719 | 0.10 | 158.660 | 155.710 | 168.710 | -500.00 | 2125842.03 |
4988 | 2013.11.12 04:30 | buy | 720 | 0.10 | 158.981 | 0.000 | 0.000 | |
4989 | 2013.11.12 04:30 | modify | 720 | 0.10 | 158.981 | 155.981 | 168.981 | |
4990 | 2013.11.13 02:30 | close | 720 | 0.10 | 158.237 | 155.981 | 168.981 | -7312.35 | 2118529.67 |
4991 | 2013.11.13 09:30 | sell | 721 | 0.10 | 158.290 | 0.000 | 0.000 | |
4992 | 2013.11.13 09:30 | modify | 721 | 0.10 | 158.290 | 161.290 | 148.290 | |
4993 | 2013.11.13 20:00 | close | 721 | 0.10 | 159.251 | 161.290 | 148.290 | -9610.00 | 2108919.67 |
4994 | 2013.11.14 03:30 | buy | 722 | 0.10 | 159.453 | 0.000 | 0.000 | |
4995 | 2013.11.14 03:30 | modify | 722 | 0.10 | 159.453 | 156.453 | 169.453 | |
4996 | 2013.11.14 11:00 | modify | 722 | 0.10 | 159.453 | 157.484 | 169.453 | |
4997 | 2013.11.14 14:30 | modify | 722 | 0.10 | 159.453 | 157.558 | 169.453 | |
4998 | 2013.11.14 15:30 | modify | 722 | 0.10 | 159.453 | 157.628 | 169.453 | |
4999 | 2013.11.14 16:00 | modify | 722 | 0.10 | 159.453 | 157.930 | 169.453 | |
5000 | 2013.11.14 16:30 | modify | 722 | 0.10 | 159.453 | 158.154 | 169.453 | |
5001 | 2013.11.15 02:00 | modify | 722 | 0.10 | 159.453 | 158.182 | 169.453 | |
5002 | 2013.11.15 03:00 | modify | 722 | 0.10 | 159.453 | 158.244 | 169.453 | |
5003 | 2013.11.15 03:30 | modify | 722 | 0.10 | 159.453 | 158.384 | 169.453 | |
5004 | 2013.11.15 10:00 | modify | 722 | 0.10 | 159.453 | 158.459 | 169.453 | |
5005 | 2013.11.15 10:30 | modify | 722 | 0.10 | 159.453 | 158.574 | 169.453 | |
5006 | 2013.11.15 13:00 | modify | 722 | 0.10 | 159.453 | 158.750 | 169.453 | |
5007 | 2013.11.15 17:00 | modify | 722 | 0.10 | 159.453 | 158.769 | 169.453 | |
5008 | 2013.11.15 17:30 | modify | 722 | 0.10 | 159.453 | 158.836 | 169.453 | |
5009 | 2013.11.15 23:30 | modify | 722 | 0.10 | 159.453 | 158.902 | 169.453 | |
5010 | 2013.11.18 00:00 | modify | 722 | 0.10 | 159.453 | 158.951 | 169.453 | |
5011 | 2013.11.18 01:30 | modify | 722 | 0.10 | 159.453 | 159.006 | 169.453 | |
5012 | 2013.11.18 16:30 | close | 722 | 0.10 | 161.135 | 159.006 | 169.453 | 17079.67 | 2125999.34 |
5013 | 2013.11.20 03:00 | buy | 723 | 0.10 | 161.442 | 0.000 | 0.000 | |
5014 | 2013.11.20 03:00 | modify | 723 | 0.10 | 161.442 | 158.442 | 171.442 | |
5015 | 2013.11.21 02:30 | close | 723 | 0.10 | 161.346 | 158.442 | 171.442 | -570.70 | 2125428.64 |
5016 | 2013.11.21 08:30 | buy | 724 | 0.10 | 161.941 | 0.000 | 0.000 | |
5017 | 2013.11.21 08:30 | modify | 724 | 0.10 | 161.941 | 158.941 | 171.941 | |
5018 | 2013.11.21 14:30 | modify | 724 | 0.10 | 161.941 | 159.960 | 171.941 | |
5019 | 2013.11.21 15:00 | modify | 724 | 0.10 | 161.941 | 159.997 | 171.941 | |
5020 | 2013.11.21 16:30 | modify | 724 | 0.10 | 161.941 | 160.054 | 171.941 | |
5021 | 2013.11.21 17:30 | modify | 724 | 0.10 | 161.941 | 160.285 | 171.941 | |
5022 | 2013.11.21 18:00 | modify | 724 | 0.10 | 161.941 | 160.466 | 171.941 | |
5023 | 2013.11.21 20:00 | modify | 724 | 0.10 | 161.941 | 160.539 | 171.941 | |
5024 | 2013.11.21 22:00 | modify | 724 | 0.10 | 161.941 | 160.687 | 171.941 | |
5025 | 2013.11.21 22:30 | modify | 724 | 0.10 | 161.941 | 160.808 | 171.941 | |
5026 | 2013.11.21 23:30 | modify | 724 | 0.10 | 161.941 | 161.023 | 171.941 | |
5027 | 2013.11.22 00:00 | modify | 724 | 0.10 | 161.941 | 161.139 | 171.941 | |
5028 | 2013.11.22 02:00 | modify | 724 | 0.10 | 161.941 | 161.182 | 171.941 | |
5029 | 2013.11.22 04:00 | modify | 724 | 0.10 | 161.941 | 161.210 | 171.941 | |
5030 | 2013.11.22 12:00 | modify | 724 | 0.10 | 161.941 | 161.225 | 171.941 | |
5031 | 2013.11.22 12:30 | modify | 724 | 0.10 | 161.941 | 161.270 | 171.941 | |
5032 | 2013.11.22 14:00 | modify | 724 | 0.10 | 161.941 | 161.285 | 171.941 | |
5033 | 2013.11.22 14:30 | modify | 724 | 0.10 | 161.941 | 161.374 | 171.941 | |
5034 | 2013.11.22 19:00 | modify | 724 | 0.10 | 161.941 | 161.489 | 171.941 | |
5035 | 2013.11.22 22:00 | modify | 724 | 0.10 | 161.941 | 161.501 | 171.941 | |
5036 | 2013.11.22 22:30 | modify | 724 | 0.10 | 161.941 | 161.533 | 171.941 | |
5037 | 2013.11.22 23:00 | modify | 724 | 0.10 | 161.941 | 161.629 | 171.941 | |
5038 | 2013.11.25 00:00 | modify | 724 | 0.10 | 161.941 | 161.649 | 171.941 | |
5039 | 2013.11.25 01:00 | modify | 724 | 0.10 | 161.941 | 161.704 | 171.941 | |
5040 | 2013.11.25 01:30 | modify | 724 | 0.10 | 161.941 | 161.720 | 171.941 | |
5041 | 2013.11.25 03:00 | modify | 724 | 0.10 | 161.941 | 161.900 | 171.941 | |
5042 | 2013.11.25 03:30 | modify | 724 | 0.10 | 161.941 | 161.964 | 171.941 | |
5043 | 2013.11.25 04:00 | modify | 724 | 0.10 | 161.941 | 162.337 | 171.941 | |
5044 | 2013.11.25 07:00 | modify | 724 | 0.10 | 161.941 | 162.445 | 171.941 | |
5045 | 2013.11.25 07:30 | modify | 724 | 0.10 | 161.941 | 162.499 | 171.941 | |
5046 | 2013.11.25 09:00 | modify | 724 | 0.10 | 161.941 | 162.509 | 171.941 | |
5047 | 2013.11.26 03:00 | close | 724 | 0.10 | 163.997 | 162.509 | 171.941 | 20956.71 | 2146385.35 |
5048 | 2013.11.27 11:30 | buy | 725 | 0.10 | 165.149 | 0.000 | 0.000 | |
5049 | 2013.11.27 11:30 | modify | 725 | 0.10 | 165.149 | 162.149 | 175.149 | |
5050 | 2013.11.27 12:30 | modify | 725 | 0.10 | 165.149 | 163.154 | 175.149 | |
5051 | 2013.11.27 14:00 | modify | 725 | 0.10 | 165.149 | 163.401 | 175.149 | |
5052 | 2013.11.27 16:00 | modify | 725 | 0.10 | 165.149 | 163.436 | 175.149 | |
5053 | 2013.11.27 17:00 | modify | 725 | 0.10 | 165.149 | 163.649 | 175.149 | |
5054 | 2013.11.27 23:30 | modify | 725 | 0.10 | 165.149 | 163.657 | 175.149 | |
5055 | 2013.11.28 00:00 | modify | 725 | 0.10 | 165.149 | 163.674 | 175.149 | |
5056 | 2013.11.28 00:30 | modify | 725 | 0.10 | 165.149 | 163.774 | 175.149 | |
5057 | 2013.11.28 01:00 | modify | 725 | 0.10 | 165.149 | 163.799 | 175.149 | |
5058 | 2013.11.28 07:00 | modify | 725 | 0.10 | 165.149 | 163.846 | 175.149 | |
5059 | 2013.11.28 07:30 | modify | 725 | 0.10 | 165.149 | 163.921 | 175.149 | |
5060 | 2013.11.28 08:00 | modify | 725 | 0.10 | 165.149 | 164.028 | 175.149 | |
5061 | 2013.11.28 09:00 | modify | 725 | 0.10 | 165.149 | 164.035 | 175.149 | |
5062 | 2013.11.28 10:00 | modify | 725 | 0.10 | 165.149 | 164.037 | 175.149 | |
5063 | 2013.11.28 10:30 | modify | 725 | 0.10 | 165.149 | 164.247 | 175.149 | |
5064 | 2013.11.28 13:00 | modify | 725 | 0.10 | 165.149 | 164.349 | 175.149 | |
5065 | 2013.11.28 13:30 | modify | 725 | 0.10 | 165.149 | 164.431 | 175.149 | |
5066 | 2013.11.28 14:00 | modify | 725 | 0.10 | 165.149 | 164.449 | 175.149 | |
5067 | 2013.11.28 14:30 | modify | 725 | 0.10 | 165.149 | 164.483 | 175.149 | |
5068 | 2013.11.28 16:00 | modify | 725 | 0.10 | 165.149 | 164.484 | 175.149 | |
5069 | 2013.11.28 16:30 | modify | 725 | 0.10 | 165.149 | 164.545 | 175.149 | |
5070 | 2013.11.29 03:00 | modify | 725 | 0.10 | 165.149 | 164.677 | 175.149 | |
5071 | 2013.11.29 03:30 | modify | 725 | 0.10 | 165.149 | 164.685 | 175.149 | |
5072 | 2013.11.29 04:00 | modify | 725 | 0.10 | 165.149 | 165.168 | 175.149 | |
5073 | 2013.12.02 01:30 | modify | 725 | 0.10 | 165.149 | 165.206 | 175.149 | |
5074 | 2013.12.02 02:30 | modify | 725 | 0.10 | 165.149 | 165.274 | 175.149 | |
5075 | 2013.12.02 03:00 | modify | 725 | 0.10 | 165.149 | 165.424 | 175.149 | |
5076 | 2013.12.02 04:30 | modify | 725 | 0.10 | 165.149 | 165.444 | 175.149 | |
5077 | 2013.12.02 05:00 | modify | 725 | 0.10 | 165.149 | 165.466 | 175.149 | |
5078 | 2013.12.02 10:00 | modify | 725 | 0.10 | 165.149 | 165.624 | 175.149 | |
5079 | 2013.12.02 10:30 | modify | 725 | 0.10 | 165.149 | 165.690 | 175.149 | |
5080 | 2013.12.02 11:30 | modify | 725 | 0.10 | 165.149 | 166.015 | 175.149 | |
5081 | 2013.12.02 19:30 | modify | 725 | 0.10 | 165.149 | 166.849 | 175.149 | |
5082 | 2013.12.03 19:00 | close | 725 | 0.10 | 167.998 | 166.849 | 175.149 | 29297.62 | 2175682.97 |
5083 | 2013.12.04 19:00 | sell | 726 | 0.10 | 167.565 | 0.000 | 0.000 | |
5084 | 2013.12.04 19:00 | modify | 726 | 0.10 | 167.565 | 170.565 | 157.565 | |
5085 | 2013.12.05 13:00 | modify | 726 | 0.10 | 167.565 | 169.532 | 157.565 | |
5086 | 2013.12.05 14:00 | modify | 726 | 0.10 | 167.565 | 169.489 | 157.565 | |
5087 | 2013.12.05 15:00 | modify | 726 | 0.10 | 167.565 | 169.464 | 157.565 | |
5088 | 2013.12.05 17:00 | modify | 726 | 0.10 | 167.565 | 169.376 | 157.565 | |
5089 | 2013.12.05 18:00 | modify | 726 | 0.10 | 167.565 | 169.296 | 157.565 | |
5090 | 2013.12.05 18:30 | modify | 726 | 0.10 | 167.565 | 168.809 | 157.565 | |
5091 | 2013.12.05 21:00 | modify | 726 | 0.10 | 167.565 | 168.759 | 157.565 | |
5092 | 2013.12.06 17:00 | close | 726 | 0.10 | 168.138 | 168.759 | 157.565 | -6687.61 | 2168995.36 |
5093 | 2013.12.06 22:30 | buy | 727 | 0.10 | 168.122 | 0.000 | 0.000 | |
5094 | 2013.12.06 22:30 | modify | 727 | 0.10 | 168.122 | 165.122 | 178.122 | |
5095 | 2013.12.09 11:30 | modify | 727 | 0.10 | 168.122 | 166.178 | 178.122 | |
5096 | 2013.12.09 12:30 | modify | 727 | 0.10 | 168.122 | 166.201 | 178.122 | |
5097 | 2013.12.09 17:30 | modify | 727 | 0.10 | 168.122 | 166.317 | 178.122 | |
5098 | 2013.12.09 19:00 | modify | 727 | 0.10 | 168.122 | 166.617 | 178.122 | |
5099 | 2013.12.09 19:30 | modify | 727 | 0.10 | 168.122 | 166.771 | 178.122 | |
5100 | 2013.12.09 20:30 | modify | 727 | 0.10 | 168.122 | 166.785 | 178.122 | |
5101 | 2013.12.09 21:00 | modify | 727 | 0.10 | 168.122 | 166.929 | 178.122 | |
5102 | 2013.12.09 22:30 | modify | 727 | 0.10 | 168.122 | 166.937 | 178.122 | |
5103 | 2013.12.09 23:00 | modify | 727 | 0.10 | 168.122 | 166.972 | 178.122 | |
5104 | 2013.12.09 23:30 | modify | 727 | 0.10 | 168.122 | 166.986 | 178.122 | |
5105 | 2013.12.10 01:30 | modify | 727 | 0.10 | 168.122 | 167.010 | 178.122 | |
5106 | 2013.12.10 04:30 | modify | 727 | 0.10 | 168.122 | 167.120 | 178.122 | |
5107 | 2013.12.10 06:00 | modify | 727 | 0.10 | 168.122 | 167.213 | 178.122 | |
5108 | 2013.12.10 06:30 | modify | 727 | 0.10 | 168.122 | 167.259 | 178.122 | |
5109 | 2013.12.10 07:30 | modify | 727 | 0.10 | 168.122 | 167.309 | 178.122 | |
5110 | 2013.12.10 09:00 | modify | 727 | 0.10 | 168.122 | 167.340 | 178.122 | |
5111 | 2013.12.10 21:00 | close | 727 | 0.10 | 168.886 | 167.340 | 178.122 | 7912.32 | 2176907.69 |
5112 | 2013.12.11 13:30 | sell | 728 | 0.10 | 168.022 | 0.000 | 0.000 | |
5113 | 2013.12.11 13:30 | modify | 728 | 0.10 | 168.022 | 171.022 | 158.022 | |
5114 | 2013.12.12 13:00 | close | 728 | 0.10 | 168.485 | 171.022 | 158.022 | -5349.88 | 2171557.81 |
5115 | 2013.12.13 04:00 | buy | 729 | 0.10 | 169.309 | 0.000 | 0.000 | |
5116 | 2013.12.13 04:00 | modify | 729 | 0.10 | 169.309 | 166.309 | 179.309 | |
5117 | 2013.12.13 22:30 | close | 729 | 0.10 | 168.184 | 166.309 | 179.309 | -11250.00 | 2160307.81 |
5118 | 2013.12.16 07:30 | sell | 730 | 0.10 | 167.611 | 0.000 | 0.000 | |
5119 | 2013.12.16 07:30 | modify | 730 | 0.10 | 167.611 | 170.611 | 157.611 | |
5120 | 2013.12.16 17:30 | close | 730 | 0.10 | 167.928 | 170.611 | 157.611 | -3170.00 | 2157137.81 |
5121 | 2013.12.17 14:30 | sell | 731 | 0.10 | 167.412 | 0.000 | 0.000 | |
5122 | 2013.12.17 14:30 | modify | 731 | 0.10 | 167.412 | 170.412 | 157.412 | |
5123 | 2013.12.18 16:00 | close | 731 | 0.10 | 168.765 | 170.412 | 157.412 | -13768.84 | 2143368.97 |
5124 | 2013.12.18 16:00 | buy | 732 | 0.10 | 168.779 | 0.000 | 0.000 | |
5125 | 2013.12.18 16:00 | modify | 732 | 0.10 | 168.779 | 165.779 | 178.779 | |
5126 | 2013.12.18 21:30 | modify | 732 | 0.10 | 168.779 | 167.169 | 178.779 | |
5127 | 2013.12.18 22:00 | modify | 732 | 0.10 | 168.779 | 167.374 | 178.779 | |
5128 | 2013.12.18 22:30 | modify | 732 | 0.10 | 168.779 | 167.545 | 178.779 | |
5129 | 2013.12.18 23:00 | modify | 732 | 0.10 | 168.779 | 167.925 | 178.779 | |
5130 | 2013.12.18 23:30 | modify | 732 | 0.10 | 168.779 | 168.174 | 178.779 | |
5131 | 2013.12.19 00:00 | modify | 732 | 0.10 | 168.779 | 168.202 | 178.779 | |
5132 | 2013.12.19 00:30 | modify | 732 | 0.10 | 168.779 | 168.267 | 178.779 | |
5133 | 2013.12.20 22:00 | close | 732 | 0.10 | 169.945 | 168.267 | 178.779 | 12210.51 | 2155579.48 |
5134 | 2013.12.24 10:30 | buy | 733 | 0.10 | 170.429 | 0.000 | 0.000 | |
5135 | 2013.12.24 10:30 | modify | 733 | 0.10 | 170.429 | 167.429 | 180.429 | |
5136 | 2013.12.26 02:30 | modify | 733 | 0.10 | 170.429 | 168.570 | 180.429 | |
5137 | 2013.12.26 03:00 | modify | 733 | 0.10 | 170.429 | 169.044 | 180.429 | |
5138 | 2013.12.26 03:30 | modify | 733 | 0.10 | 170.429 | 169.054 | 180.429 | |
5139 | 2013.12.26 15:30 | modify | 733 | 0.10 | 170.429 | 169.214 | 180.429 | |
5140 | 2013.12.26 16:00 | modify | 733 | 0.10 | 170.429 | 169.304 | 180.429 | |
5141 | 2013.12.26 17:30 | modify | 733 | 0.10 | 170.429 | 169.444 | 180.429 | |
5142 | 2013.12.27 02:00 | modify | 733 | 0.10 | 170.429 | 169.500 | 180.429 | |
5143 | 2013.12.27 02:30 | modify | 733 | 0.10 | 170.429 | 169.605 | 180.429 | |
5144 | 2013.12.27 03:00 | modify | 733 | 0.10 | 170.429 | 169.668 | 180.429 | |
5145 | 2013.12.27 05:30 | modify | 733 | 0.10 | 170.429 | 169.669 | 180.429 | |
5146 | 2013.12.27 08:00 | modify | 733 | 0.10 | 170.429 | 169.681 | 180.429 | |
5147 | 2013.12.27 09:00 | modify | 733 | 0.10 | 170.429 | 169.767 | 180.429 | |
5148 | 2013.12.27 09:30 | modify | 733 | 0.10 | 170.429 | 169.814 | 180.429 | |
5149 | 2013.12.27 10:30 | modify | 733 | 0.10 | 170.429 | 170.088 | 180.429 | |
5150 | 2013.12.27 12:00 | modify | 733 | 0.10 | 170.429 | 170.132 | 180.429 | |
5151 | 2013.12.27 12:30 | modify | 733 | 0.10 | 170.429 | 170.164 | 180.429 | |
5152 | 2013.12.27 13:30 | modify | 733 | 0.10 | 170.429 | 170.474 | 180.429 | |
5153 | 2013.12.27 14:00 | modify | 733 | 0.10 | 170.429 | 170.796 | 180.429 | |
5154 | 2013.12.27 15:00 | modify | 733 | 0.10 | 170.429 | 170.869 | 180.429 | |
5155 | 2013.12.30 00:30 | modify | 733 | 0.10 | 170.429 | 170.884 | 180.429 | |
5156 | 2013.12.30 01:00 | modify | 733 | 0.10 | 170.429 | 170.988 | 180.429 | |
5157 | 2013.12.30 03:30 | modify | 733 | 0.10 | 170.429 | 170.993 | 180.429 | |
5158 | 2013.12.30 09:30 | modify | 733 | 0.10 | 170.429 | 171.017 | 180.429 | |
5159 | 2013.12.30 10:00 | modify | 733 | 0.10 | 170.429 | 171.059 | 180.429 | |
5160 | 2013.12.31 00:30 | close | 733 | 0.10 | 173.312 | 171.059 | 180.429 | 29797.71 | 2185377.20 |
5161 | 2014.01.02 01:00 | buy | 734 | 0.10 | 174.688 | 0.000 | 0.000 | |
5162 | 2014.01.02 01:00 | modify | 734 | 0.10 | 174.688 | 171.688 | 184.688 | |
5163 | 2014.01.02 19:00 | close | 734 | 0.10 | 172.357 | 171.688 | 184.688 | -23310.00 | 2162067.20 |
5164 | 2014.01.03 03:30 | sell | 735 | 0.10 | 172.438 | 0.000 | 0.000 | |
5165 | 2014.01.03 03:30 | modify | 735 | 0.10 | 172.438 | 175.438 | 162.438 | |
5166 | 2014.01.03 04:30 | modify | 735 | 0.10 | 172.438 | 174.374 | 162.438 | |
5167 | 2014.01.03 05:00 | modify | 735 | 0.10 | 172.438 | 174.074 | 162.438 | |
5168 | 2014.01.03 07:30 | modify | 735 | 0.10 | 172.438 | 174.041 | 162.438 | |
5169 | 2014.01.03 08:00 | modify | 735 | 0.10 | 172.438 | 174.034 | 162.438 | |
5170 | 2014.01.03 08:30 | modify | 735 | 0.10 | 172.438 | 173.909 | 162.438 | |
5171 | 2014.01.06 04:00 | modify | 735 | 0.10 | 172.438 | 173.301 | 162.438 | |
5172 | 2014.01.06 05:00 | close | 735 | 0.10 | 170.674 | 173.301 | 162.438 | 17394.03 | 2179461.23 |
5173 | 2014.01.06 09:00 | sell | 736 | 0.10 | 170.859 | 0.000 | 0.000 | |
5174 | 2014.01.06 09:00 | modify | 736 | 0.10 | 170.859 | 173.859 | 160.859 | |
5175 | 2014.01.07 19:00 | close | 736 | 0.10 | 171.683 | 173.859 | 160.859 | -8484.57 | 2170976.66 |
5176 | 2014.01.08 07:00 | buy | 737 | 0.10 | 172.302 | 0.000 | 0.000 | |
5177 | 2014.01.08 07:00 | modify | 737 | 0.10 | 172.302 | 169.302 | 182.302 | |
5178 | 2014.01.10 15:30 | close | 737 | 0.10 | 171.527 | 169.302 | 182.302 | -7194.07 | 2163782.59 |
5179 | 2014.01.10 21:00 | sell | 738 | 0.10 | 171.342 | 0.000 | 0.000 | |
5180 | 2014.01.10 21:00 | modify | 738 | 0.10 | 171.342 | 174.342 | 161.342 | |
5181 | 2014.01.13 04:30 | modify | 738 | 0.10 | 171.342 | 173.179 | 161.342 | |
5182 | 2014.01.13 10:00 | modify | 738 | 0.10 | 171.342 | 173.167 | 161.342 | |
5183 | 2014.01.13 10:30 | modify | 738 | 0.10 | 171.342 | 172.581 | 161.342 | |
5184 | 2014.01.13 15:30 | modify | 738 | 0.10 | 171.342 | 172.125 | 161.342 | |
5185 | 2014.01.13 16:00 | modify | 738 | 0.10 | 171.342 | 171.534 | 161.342 | |
5186 | 2014.01.13 16:30 | modify | 738 | 0.10 | 171.342 | 171.504 | 161.342 | |
5187 | 2014.01.13 20:30 | modify | 738 | 0.10 | 171.342 | 171.439 | 161.342 | |
5188 | 2014.01.13 21:00 | modify | 738 | 0.10 | 171.342 | 171.193 | 161.342 | |
5189 | 2014.01.14 15:30 | close | 738 | 0.10 | 170.313 | 171.193 | 161.342 | 9803.38 | 2173585.97 |
5190 | 2014.01.15 03:30 | buy | 739 | 0.10 | 171.452 | 0.000 | 0.000 | |
5191 | 2014.01.15 03:30 | modify | 739 | 0.10 | 171.452 | 168.452 | 181.452 | |
5192 | 2014.01.15 21:30 | close | 739 | 0.10 | 171.238 | 168.452 | 181.452 | -2140.00 | 2171445.97 |
5193 | 2014.01.16 09:00 | buy | 740 | 0.10 | 171.392 | 0.000 | 0.000 | |
5194 | 2014.01.16 09:00 | modify | 740 | 0.10 | 171.392 | 168.392 | 181.392 | |
5195 | 2014.01.16 19:30 | close | 740 | 0.10 | 170.335 | 168.392 | 181.392 | -10570.00 | 2160875.97 |
5196 | 2014.01.17 00:05 | sell | 741 | 0.10 | 170.645 | 0.000 | 0.000 | |
5197 | 2014.01.17 00:05 | modify | 741 | 0.10 | 170.645 | 173.645 | 160.645 | |
5198 | 2014.01.17 16:00 | close | 741 | 0.10 | 171.524 | 173.645 | 160.645 | -8790.00 | 2152085.97 |
5199 | 2014.01.17 22:30 | buy | 742 | 0.10 | 171.185 | 0.000 | 0.000 | |
5200 | 2014.01.17 22:30 | modify | 742 | 0.10 | 171.185 | 168.185 | 181.185 | |
5201 | 2014.01.20 12:00 | close | 742 | 0.10 | 171.416 | 168.185 | 181.185 | 2447.84 | 2154533.81 |
5202 | 2014.01.21 02:00 | buy | 743 | 0.10 | 171.264 | 0.000 | 0.000 | |
5203 | 2014.01.21 02:00 | modify | 743 | 0.10 | 171.264 | 168.264 | 181.264 | |
5204 | 2014.01.21 10:00 | modify | 743 | 0.10 | 171.264 | 169.301 | 181.264 | |
5205 | 2014.01.21 12:30 | modify | 743 | 0.10 | 171.264 | 169.310 | 181.264 | |
5206 | 2014.01.21 13:00 | modify | 743 | 0.10 | 171.264 | 169.469 | 181.264 | |
5207 | 2014.01.21 16:00 | modify | 743 | 0.10 | 171.264 | 169.562 | 181.264 | |
5208 | 2014.01.22 05:00 | close | 743 | 0.10 | 172.028 | 169.562 | 181.264 | 7778.42 | 2162312.22 |
5209 | 2014.01.22 08:00 | buy | 744 | 0.10 | 172.107 | 0.000 | 0.000 | |
5210 | 2014.01.22 08:00 | modify | 744 | 0.10 | 172.107 | 169.107 | 182.107 | |
5211 | 2014.01.22 15:30 | modify | 744 | 0.10 | 172.107 | 170.219 | 182.107 | |
5212 | 2014.01.22 16:00 | modify | 744 | 0.10 | 172.107 | 170.413 | 182.107 | |
5213 | 2014.01.22 20:30 | modify | 744 | 0.10 | 172.107 | 170.414 | 182.107 | |
5214 | 2014.01.22 21:00 | modify | 744 | 0.10 | 172.107 | 170.432 | 182.107 | |
5215 | 2014.01.22 21:30 | modify | 744 | 0.10 | 172.107 | 170.476 | 182.107 | |
5216 | 2014.01.22 23:00 | modify | 744 | 0.10 | 172.107 | 170.527 | 182.107 | |
5217 | 2014.01.23 00:30 | modify | 744 | 0.10 | 172.107 | 170.543 | 182.107 | |
5218 | 2014.01.23 02:00 | modify | 744 | 0.10 | 172.107 | 170.614 | 182.107 | |
5219 | 2014.01.23 02:30 | modify | 744 | 0.10 | 172.107 | 170.839 | 182.107 | |
5220 | 2014.01.23 19:00 | close | 744 | 0.10 | 172.192 | 170.839 | 182.107 | 1268.66 | 2163580.89 |
5221 | 2014.01.24 07:00 | sell | 745 | 0.10 | 171.735 | 0.000 | 0.000 | |
5222 | 2014.01.24 07:00 | modify | 745 | 0.10 | 171.735 | 174.735 | 161.735 | |
5223 | 2014.01.24 11:30 | modify | 745 | 0.10 | 171.735 | 173.707 | 161.735 | |
5224 | 2014.01.24 12:30 | modify | 745 | 0.10 | 171.735 | 173.321 | 161.735 | |
5225 | 2014.01.24 13:00 | modify | 745 | 0.10 | 171.735 | 173.114 | 161.735 | |
5226 | 2014.01.24 13:30 | modify | 745 | 0.10 | 171.735 | 172.264 | 161.735 | |
5227 | 2014.01.24 14:30 | modify | 745 | 0.10 | 171.735 | 172.074 | 161.735 | |
5228 | 2014.01.24 15:00 | modify | 745 | 0.10 | 171.735 | 171.879 | 161.735 | |
5229 | 2014.01.24 16:30 | modify | 745 | 0.10 | 171.735 | 171.849 | 161.735 | |
5230 | 2014.01.24 17:00 | modify | 745 | 0.10 | 171.735 | 171.521 | 161.735 | |
5231 | 2014.01.24 18:30 | modify | 745 | 0.10 | 171.735 | 171.341 | 161.735 | |
5232 | 2014.01.27 00:30 | modify | 745 | 0.10 | 171.735 | 170.744 | 161.735 | |
5233 | 2014.01.27 01:00 | modify | 745 | 0.10 | 171.735 | 170.035 | 161.735 | |
5234 | 2014.01.27 12:45 | s/l | 745 | 0.10 | 170.029 | 170.035 | 161.735 | 16818.63 | 2180399.52 |
5235 | 2014.01.29 01:00 | buy | 746 | 0.10 | 171.232 | 0.000 | 0.000 | |
5236 | 2014.01.29 01:00 | modify | 746 | 0.10 | 171.232 | 168.232 | 181.232 | |
5237 | 2014.01.29 20:30 | close | 746 | 0.10 | 169.345 | 168.232 | 181.232 | -18870.00 | 2161529.52 |
5238 | 2014.01.29 20:30 | sell | 747 | 0.10 | 169.345 | 0.000 | 0.000 | |
5239 | 2014.01.29 20:30 | modify | 747 | 0.10 | 169.345 | 172.345 | 159.345 | |
5240 | 2014.01.30 11:30 | modify | 747 | 0.10 | 169.345 | 171.292 | 159.345 | |
5241 | 2014.01.30 12:00 | modify | 747 | 0.10 | 169.345 | 170.956 | 159.345 | |
5242 | 2014.01.30 22:00 | close | 747 | 0.10 | 169.252 | 170.956 | 159.345 | 202.97 | 2161732.48 |
5243 | 2014.01.31 15:00 | sell | 748 | 0.10 | 168.292 | 0.000 | 0.000 | |
5244 | 2014.01.31 15:00 | modify | 748 | 0.10 | 168.292 | 171.292 | 158.292 | |
5245 | 2014.02.03 00:00 | modify | 748 | 0.10 | 168.292 | 170.203 | 158.292 | |
5246 | 2014.02.03 10:00 | modify | 748 | 0.10 | 168.292 | 170.163 | 158.292 | |
5247 | 2014.02.03 10:30 | modify | 748 | 0.10 | 168.292 | 170.112 | 158.292 | |
5248 | 2014.02.03 11:30 | modify | 748 | 0.10 | 168.292 | 169.710 | 158.292 | |
5249 | 2014.02.03 12:00 | modify | 748 | 0.10 | 168.292 | 169.250 | 158.292 | |
5250 | 2014.02.03 12:30 | modify | 748 | 0.10 | 168.292 | 169.109 | 158.292 | |
5251 | 2014.02.03 13:00 | modify | 748 | 0.10 | 168.292 | 168.851 | 158.292 | |
5252 | 2014.02.03 17:30 | modify | 748 | 0.10 | 168.292 | 168.350 | 158.292 | |
5253 | 2014.02.03 18:00 | modify | 748 | 0.10 | 168.292 | 168.091 | 158.292 | |
5254 | 2014.02.03 18:30 | modify | 748 | 0.10 | 168.292 | 167.895 | 158.292 | |
5255 | 2014.02.03 19:00 | modify | 748 | 0.10 | 168.292 | 167.611 | 158.292 | |
5256 | 2014.02.03 19:30 | modify | 748 | 0.10 | 168.292 | 167.570 | 158.292 | |
5257 | 2014.02.03 20:30 | modify | 748 | 0.10 | 168.292 | 167.560 | 158.292 | |
5258 | 2014.02.03 22:00 | modify | 748 | 0.10 | 168.292 | 167.174 | 158.292 | |
5259 | 2014.02.03 22:30 | modify | 748 | 0.10 | 168.292 | 166.592 | 158.292 | |
5260 | 2014.02.04 19:00 | close | 748 | 0.10 | 165.677 | 166.592 | 158.292 | 25674.87 | 2187407.36 |
5261 | 2014.02.06 21:30 | buy | 749 | 0.10 | 166.734 | 0.000 | 0.000 | |
5262 | 2014.02.06 21:30 | modify | 749 | 0.10 | 166.734 | 163.734 | 176.734 | |
5263 | 2014.02.07 16:30 | modify | 749 | 0.10 | 166.734 | 165.133 | 176.734 | |
5264 | 2014.02.07 17:00 | modify | 749 | 0.10 | 166.734 | 165.161 | 176.734 | |
5265 | 2014.02.07 21:00 | modify | 749 | 0.10 | 166.734 | 165.214 | 176.734 | |
5266 | 2014.02.07 23:30 | modify | 749 | 0.10 | 166.734 | 165.269 | 176.734 | |
5267 | 2014.02.10 00:00 | modify | 749 | 0.10 | 166.734 | 165.402 | 176.734 | |
5268 | 2014.02.10 00:30 | modify | 749 | 0.10 | 166.734 | 165.404 | 176.734 | |
5269 | 2014.02.10 01:00 | modify | 749 | 0.10 | 166.734 | 165.654 | 176.734 | |
5270 | 2014.02.10 21:00 | close | 749 | 0.10 | 167.642 | 165.654 | 176.734 | 9349.67 | 2196757.03 |
5271 | 2014.02.11 10:00 | buy | 750 | 0.10 | 167.714 | 0.000 | 0.000 | |
5272 | 2014.02.11 10:00 | modify | 750 | 0.10 | 167.714 | 164.714 | 177.714 | |
5273 | 2014.02.11 15:00 | modify | 750 | 0.10 | 167.714 | 165.864 | 177.714 | |
5274 | 2014.02.11 17:30 | modify | 750 | 0.10 | 167.714 | 166.004 | 177.714 | |
5275 | 2014.02.11 18:00 | modify | 750 | 0.10 | 167.714 | 166.053 | 177.714 | |
5276 | 2014.02.11 18:30 | modify | 750 | 0.10 | 167.714 | 166.254 | 177.714 | |
5277 | 2014.02.11 19:00 | modify | 750 | 0.10 | 167.714 | 166.293 | 177.714 | |
5278 | 2014.02.12 13:00 | modify | 750 | 0.10 | 167.714 | 166.674 | 177.714 | |
5279 | 2014.02.12 13:30 | modify | 750 | 0.10 | 167.714 | 166.705 | 177.714 | |
5280 | 2014.02.12 16:30 | modify | 750 | 0.10 | 167.714 | 166.823 | 177.714 | |
5281 | 2014.02.12 17:00 | modify | 750 | 0.10 | 167.714 | 167.040 | 177.714 | |
5282 | 2014.02.12 18:00 | modify | 750 | 0.10 | 167.714 | 167.325 | 177.714 | |
5283 | 2014.02.12 20:30 | modify | 750 | 0.10 | 167.714 | 167.429 | 177.714 | |
5284 | 2014.02.13 00:00 | modify | 750 | 0.10 | 167.714 | 167.444 | 177.714 | |
5285 | 2014.02.13 00:30 | modify | 750 | 0.10 | 167.714 | 167.474 | 177.714 | |
5286 | 2014.02.13 01:00 | modify | 750 | 0.10 | 167.714 | 167.610 | 177.714 | |
5287 | 2014.02.13 18:00 | close | 750 | 0.10 | 169.947 | 167.610 | 177.714 | 22877.22 | 2219634.25 |
5288 | 2014.02.14 05:30 | buy | 751 | 0.10 | 169.717 | 0.000 | 0.000 | |
5289 | 2014.02.14 05:30 | modify | 751 | 0.10 | 169.717 | 166.717 | 179.717 | |
5290 | 2014.02.14 17:30 | modify | 751 | 0.10 | 169.717 | 167.824 | 179.717 | |
5291 | 2014.02.14 22:00 | modify | 751 | 0.10 | 169.717 | 167.833 | 179.717 | |
5292 | 2014.02.14 22:30 | modify | 751 | 0.10 | 169.717 | 167.850 | 179.717 | |
5293 | 2014.02.17 04:00 | modify | 751 | 0.10 | 169.717 | 168.154 | 179.717 | |
5294 | 2014.02.17 10:30 | modify | 751 | 0.10 | 169.717 | 168.289 | 179.717 | |
5295 | 2014.02.17 21:30 | close | 751 | 0.10 | 170.256 | 168.289 | 179.717 | 5527.31 | 2225161.56 |
5296 | 2014.02.18 11:30 | buy | 752 | 0.10 | 170.968 | 0.000 | 0.000 | |
5297 | 2014.02.18 11:30 | modify | 752 | 0.10 | 170.968 | 167.968 | 180.968 | |
5298 | 2014.02.19 05:30 | close | 752 | 0.10 | 170.590 | 167.968 | 180.968 | -3642.43 | 2221519.12 |
5299 | 2014.02.20 06:30 | sell | 753 | 0.10 | 169.957 | 0.000 | 0.000 | |
5300 | 2014.02.20 06:30 | modify | 753 | 0.10 | 169.957 | 172.957 | 159.957 | |
5301 | 2014.02.21 04:00 | close | 753 | 0.10 | 170.676 | 172.957 | 159.957 | -7433.59 | 2214085.53 |
5302 | 2014.02.21 04:00 | buy | 754 | 0.10 | 170.682 | 0.000 | 0.000 | |
5303 | 2014.02.21 04:00 | modify | 754 | 0.10 | 170.682 | 167.682 | 180.682 | |
5304 | 2014.02.21 17:00 | modify | 754 | 0.10 | 170.682 | 168.719 | 180.682 | |
5305 | 2014.02.21 17:30 | modify | 754 | 0.10 | 170.682 | 168.744 | 180.682 | |
5306 | 2014.02.24 08:30 | close | 754 | 0.10 | 170.247 | 168.744 | 180.682 | -4212.74 | 2209872.79 |
5307 | 2014.02.25 04:30 | buy | 755 | 0.10 | 170.800 | 0.000 | 0.000 | |
5308 | 2014.02.25 04:30 | modify | 755 | 0.10 | 170.800 | 167.800 | 180.800 | |
5309 | 2014.02.25 21:30 | close | 755 | 0.10 | 170.419 | 167.800 | 180.800 | -3810.00 | 2206062.79 |
5310 | 2014.02.26 20:00 | buy | 756 | 0.10 | 170.671 | 0.000 | 0.000 | |
5311 | 2014.02.26 20:00 | modify | 756 | 0.10 | 170.671 | 167.671 | 180.671 | |
5312 | 2014.02.27 11:30 | close | 756 | 0.10 | 169.961 | 167.671 | 180.671 | -6687.56 | 2199375.23 |
5313 | 2014.03.03 11:30 | sell | 757 | 0.10 | 169.465 | 0.000 | 0.000 | |
5314 | 2014.03.03 11:30 | modify | 757 | 0.10 | 169.465 | 172.465 | 159.465 | |
5315 | 2014.03.04 18:00 | close | 757 | 0.10 | 170.305 | 172.465 | 159.465 | -8641.88 | 2190733.35 |
5316 | 2014.03.04 21:00 | buy | 758 | 0.10 | 170.408 | 0.000 | 0.000 | |
5317 | 2014.03.04 21:00 | modify | 758 | 0.10 | 170.408 | 167.408 | 180.408 | |
5318 | 2014.03.05 15:00 | modify | 758 | 0.10 | 170.408 | 168.554 | 180.408 | |
5319 | 2014.03.05 15:30 | modify | 758 | 0.10 | 170.408 | 168.589 | 180.408 | |
5320 | 2014.03.05 17:30 | modify | 758 | 0.10 | 170.408 | 168.652 | 180.408 | |
5321 | 2014.03.06 04:30 | modify | 758 | 0.10 | 170.408 | 168.719 | 180.408 | |
5322 | 2014.03.06 05:30 | modify | 758 | 0.10 | 170.408 | 168.889 | 180.408 | |
5323 | 2014.03.06 07:00 | modify | 758 | 0.10 | 170.408 | 168.917 | 180.408 | |
5324 | 2014.03.06 07:30 | modify | 758 | 0.10 | 170.408 | 168.922 | 180.408 | |
5325 | 2014.03.06 08:30 | modify | 758 | 0.10 | 170.408 | 168.932 | 180.408 | |
5326 | 2014.03.06 09:00 | modify | 758 | 0.10 | 170.408 | 169.039 | 180.408 | |
5327 | 2014.03.06 10:00 | modify | 758 | 0.10 | 170.408 | 169.054 | 180.408 | |
5328 | 2014.03.06 10:30 | modify | 758 | 0.10 | 170.408 | 169.147 | 180.408 | |
5329 | 2014.03.06 16:00 | modify | 758 | 0.10 | 170.408 | 169.626 | 180.408 | |
5330 | 2014.03.06 17:00 | modify | 758 | 0.10 | 170.408 | 169.672 | 180.408 | |
5331 | 2014.03.06 18:30 | modify | 758 | 0.10 | 170.408 | 169.749 | 180.408 | |
5332 | 2014.03.06 19:00 | modify | 758 | 0.10 | 170.408 | 169.794 | 180.408 | |
5333 | 2014.03.06 19:30 | modify | 758 | 0.10 | 170.408 | 169.975 | 180.408 | |
5334 | 2014.03.06 20:30 | modify | 758 | 0.10 | 170.408 | 169.988 | 180.408 | |
5335 | 2014.03.07 16:00 | modify | 758 | 0.10 | 170.408 | 170.821 | 180.408 | |
5336 | 2014.03.10 14:30 | close | 758 | 0.10 | 172.004 | 170.821 | 180.408 | 16788.36 | 2207521.71 |
5337 | 2014.03.11 14:30 | sell | 759 | 0.10 | 171.514 | 0.000 | 0.000 | |
5338 | 2014.03.11 14:30 | modify | 759 | 0.10 | 171.514 | 174.514 | 161.514 | |
5339 | 2014.03.12 12:30 | modify | 759 | 0.10 | 171.514 | 173.351 | 161.514 | |
5340 | 2014.03.12 13:30 | modify | 759 | 0.10 | 171.514 | 173.278 | 161.514 | |
5341 | 2014.03.12 14:00 | modify | 759 | 0.10 | 171.514 | 172.941 | 161.514 | |
5342 | 2014.03.13 12:30 | close | 759 | 0.10 | 171.142 | 172.941 | 161.514 | 2742.29 | 2210264.00 |
5343 | 2014.03.14 01:00 | sell | 760 | 0.10 | 169.335 | 0.000 | 0.000 | |
5344 | 2014.03.14 01:00 | modify | 760 | 0.10 | 169.335 | 172.335 | 159.335 | |
5345 | 2014.03.14 14:30 | modify | 760 | 0.10 | 169.335 | 171.122 | 159.335 | |
5346 | 2014.03.14 15:00 | modify | 760 | 0.10 | 169.335 | 170.902 | 159.335 | |
5347 | 2014.03.14 15:30 | modify | 760 | 0.10 | 169.335 | 170.895 | 159.335 | |
5348 | 2014.03.14 16:00 | modify | 760 | 0.10 | 169.335 | 170.889 | 159.335 | |
5349 | 2014.03.14 16:30 | modify | 760 | 0.10 | 169.335 | 170.844 | 159.335 | |
5350 | 2014.03.17 13:30 | close | 760 | 0.10 | 169.357 | 170.844 | 159.335 | -461.06 | 2209802.94 |
5351 | 2014.03.18 20:30 | sell | 761 | 0.10 | 168.115 | 0.000 | 0.000 | |
5352 | 2014.03.18 20:30 | modify | 761 | 0.10 | 168.115 | 171.115 | 158.115 | |
5353 | 2014.03.19 16:30 | close | 761 | 0.10 | 168.861 | 171.115 | 158.115 | -7700.80 | 2202102.14 |
5354 | 2014.03.20 01:30 | buy | 762 | 0.10 | 169.337 | 0.000 | 0.000 | |
5355 | 2014.03.20 01:30 | modify | 762 | 0.10 | 169.337 | 166.337 | 179.337 | |
5356 | 2014.03.20 21:00 | close | 762 | 0.10 | 169.065 | 166.337 | 179.337 | -2720.00 | 2199382.14 |
5357 | 2014.03.21 10:30 | sell | 763 | 0.10 | 168.779 | 0.000 | 0.000 | |
5358 | 2014.03.21 10:30 | modify | 763 | 0.10 | 168.779 | 171.779 | 158.779 | |
5359 | 2014.03.24 10:30 | close | 763 | 0.10 | 168.963 | 171.779 | 158.779 | -2080.49 | 2197301.65 |
5360 | 2014.03.24 11:00 | buy | 764 | 0.10 | 169.221 | 0.000 | 0.000 | |
5361 | 2014.03.24 11:00 | modify | 764 | 0.10 | 169.221 | 166.221 | 179.221 | |
5362 | 2014.03.25 04:30 | close | 764 | 0.10 | 168.717 | 166.221 | 179.221 | -4904.12 | 2192397.53 |
5363 | 2014.03.25 04:30 | sell | 765 | 0.10 | 168.708 | 0.000 | 0.000 | |
5364 | 2014.03.25 04:30 | modify | 765 | 0.10 | 168.708 | 171.708 | 158.708 | |
5365 | 2014.03.25 17:00 | close | 765 | 0.10 | 169.226 | 171.708 | 158.708 | -5180.00 | 2187217.53 |
5366 | 2014.03.26 06:00 | buy | 766 | 0.10 | 169.224 | 0.000 | 0.000 | |
5367 | 2014.03.26 06:00 | modify | 766 | 0.10 | 169.224 | 166.224 | 179.224 | |
5368 | 2014.03.27 04:00 | close | 766 | 0.10 | 168.901 | 166.224 | 179.224 | -2821.15 | 2184396.38 |
5369 | 2014.03.27 13:30 | buy | 767 | 0.10 | 169.821 | 0.000 | 0.000 | |
5370 | 2014.03.27 13:30 | modify | 767 | 0.10 | 169.821 | 166.821 | 179.821 | |
5371 | 2014.03.28 17:00 | modify | 767 | 0.10 | 169.821 | 168.013 | 179.821 | |
5372 | 2014.03.28 17:30 | modify | 767 | 0.10 | 169.821 | 168.146 | 179.821 | |
5373 | 2014.03.28 18:00 | modify | 767 | 0.10 | 169.821 | 168.271 | 179.821 | |
5374 | 2014.03.28 18:30 | modify | 767 | 0.10 | 169.821 | 168.516 | 179.821 | |
5375 | 2014.03.28 19:00 | modify | 767 | 0.10 | 169.821 | 168.526 | 179.821 | |
5376 | 2014.03.31 00:00 | modify | 767 | 0.10 | 169.821 | 168.739 | 179.821 | |
5377 | 2014.03.31 12:00 | modify | 767 | 0.10 | 169.821 | 168.907 | 179.821 | |
5378 | 2014.03.31 12:30 | modify | 767 | 0.10 | 169.821 | 168.920 | 179.821 | |
5379 | 2014.03.31 13:00 | modify | 767 | 0.10 | 169.821 | 169.088 | 179.821 | |
5380 | 2014.03.31 13:30 | modify | 767 | 0.10 | 169.821 | 169.115 | 179.821 | |
5381 | 2014.03.31 15:00 | modify | 767 | 0.10 | 169.821 | 169.124 | 179.821 | |
5382 | 2014.03.31 15:30 | modify | 767 | 0.10 | 169.821 | 169.139 | 179.821 | |
5383 | 2014.03.31 16:00 | modify | 767 | 0.10 | 169.821 | 169.296 | 179.821 | |
5384 | 2014.03.31 21:30 | modify | 767 | 0.10 | 169.821 | 169.316 | 179.821 | |
5385 | 2014.03.31 22:00 | modify | 767 | 0.10 | 169.821 | 169.364 | 179.821 | |
5386 | 2014.03.31 22:30 | modify | 767 | 0.10 | 169.821 | 169.392 | 179.821 | |
5387 | 2014.04.01 07:30 | modify | 767 | 0.10 | 169.821 | 169.419 | 179.821 | |
5388 | 2014.04.01 11:00 | modify | 767 | 0.10 | 169.821 | 169.439 | 179.821 | |
5389 | 2014.04.01 11:30 | modify | 767 | 0.10 | 169.821 | 169.544 | 179.821 | |
5390 | 2014.04.01 18:00 | modify | 767 | 0.10 | 169.821 | 169.596 | 179.821 | |
5391 | 2014.04.01 20:00 | modify | 767 | 0.10 | 169.821 | 169.649 | 179.821 | |
5392 | 2014.04.01 20:30 | modify | 767 | 0.10 | 169.821 | 169.671 | 179.821 | |
5393 | 2014.04.01 21:00 | modify | 767 | 0.10 | 169.821 | 169.741 | 179.821 | |
5394 | 2014.04.01 21:30 | modify | 767 | 0.10 | 169.821 | 169.755 | 179.821 | |
5395 | 2014.04.01 22:30 | modify | 767 | 0.10 | 169.821 | 169.767 | 179.821 | |
5396 | 2014.04.02 04:00 | modify | 767 | 0.10 | 169.821 | 169.868 | 179.821 | |
5397 | 2014.04.02 04:30 | modify | 767 | 0.10 | 169.821 | 169.966 | 179.821 | |
5398 | 2014.04.02 05:00 | modify | 767 | 0.10 | 169.821 | 170.077 | 179.821 | |
5399 | 2014.04.02 11:00 | modify | 767 | 0.10 | 169.821 | 170.128 | 179.821 | |
5400 | 2014.04.02 11:30 | modify | 767 | 0.10 | 169.821 | 170.144 | 179.821 | |
5401 | 2014.04.02 12:00 | modify | 767 | 0.10 | 169.821 | 170.162 | 179.821 | |
5402 | 2014.04.03 04:30 | close | 767 | 0.10 | 173.049 | 170.162 | 179.821 | 33249.66 | 2217646.04 |
5403 | 2014.04.03 07:00 | buy | 768 | 0.10 | 173.021 | 0.000 | 0.000 | |
5404 | 2014.04.03 07:00 | modify | 768 | 0.10 | 173.021 | 170.021 | 183.021 | |
5405 | 2014.04.04 00:05 | close | 768 | 0.10 | 172.459 | 170.021 | 183.021 | -5481.04 | 2212165.00 |
5406 | 2014.04.04 17:00 | sell | 769 | 0.10 | 171.802 | 0.000 | 0.000 | |
5407 | 2014.04.04 17:00 | modify | 769 | 0.10 | 171.802 | 174.802 | 161.802 | |
5408 | 2014.04.04 23:30 | modify | 769 | 0.10 | 171.802 | 173.795 | 161.802 | |
5409 | 2014.04.07 08:00 | modify | 769 | 0.10 | 171.802 | 173.595 | 161.802 | |
5410 | 2014.04.07 08:30 | modify | 769 | 0.10 | 171.802 | 173.454 | 161.802 | |
5411 | 2014.04.08 20:00 | modify | 769 | 0.10 | 171.802 | 173.336 | 161.802 | |
5412 | 2014.04.08 21:30 | modify | 769 | 0.10 | 171.802 | 173.015 | 161.802 | |
5413 | 2014.04.08 22:00 | modify | 769 | 0.10 | 171.802 | 172.957 | 161.802 | |
5414 | 2014.04.09 20:00 | close | 769 | 0.10 | 170.637 | 172.957 | 161.802 | 10916.30 | 2223081.30 |
5415 | 2014.04.10 03:00 | buy | 770 | 0.10 | 171.583 | 0.000 | 0.000 | |
5416 | 2014.04.10 03:00 | modify | 770 | 0.10 | 171.583 | 168.583 | 181.583 | |
5417 | 2014.04.10 21:30 | close | 770 | 0.10 | 170.339 | 168.583 | 181.583 | -12440.00 | 2210641.30 |
5418 | 2014.04.10 21:30 | sell | 771 | 0.10 | 170.323 | 0.000 | 0.000 | |
5419 | 2014.04.10 21:30 | modify | 771 | 0.10 | 170.323 | 173.323 | 160.323 | |
5420 | 2014.04.11 12:30 | close | 771 | 0.10 | 170.341 | 173.323 | 160.323 | -423.78 | 2210217.53 |
5421 | 2014.04.11 16:30 | sell | 772 | 0.10 | 169.703 | 0.000 | 0.000 | |
5422 | 2014.04.11 16:30 | modify | 772 | 0.10 | 169.703 | 172.703 | 159.703 | |
5423 | 2014.04.14 14:00 | close | 772 | 0.10 | 170.105 | 172.703 | 159.703 | -4263.06 | 2205954.46 |
5424 | 2014.04.16 06:00 | buy | 773 | 0.10 | 170.990 | 0.000 | 0.000 | |
5425 | 2014.04.16 06:00 | modify | 773 | 0.10 | 170.990 | 167.990 | 180.990 | |
5426 | 2014.04.16 12:00 | modify | 773 | 0.10 | 170.990 | 169.326 | 180.990 | |
5427 | 2014.04.17 12:00 | close | 773 | 0.10 | 171.700 | 169.326 | 180.990 | 7514.97 | 2213469.43 |
5428 | 2014.04.17 22:00 | buy | 774 | 0.10 | 172.065 | 0.000 | 0.000 | |
5429 | 2014.04.17 22:00 | modify | 774 | 0.10 | 172.065 | 169.065 | 182.065 | |
5430 | 2014.04.18 20:00 | close | 774 | 0.10 | 171.930 | 169.065 | 182.065 | -1211.48 | 2212257.95 |
5431 | 2014.04.21 05:30 | buy | 775 | 0.10 | 172.388 | 0.000 | 0.000 | |
5432 | 2014.04.21 05:30 | modify | 775 | 0.10 | 172.388 | 169.388 | 182.388 | |
5433 | 2014.04.22 09:30 | close | 775 | 0.10 | 172.126 | 169.388 | 182.388 | -2481.21 | 2209776.74 |
5434 | 2014.04.22 16:30 | buy | 776 | 0.10 | 172.552 | 0.000 | 0.000 | |
5435 | 2014.04.22 16:30 | modify | 776 | 0.10 | 172.552 | 169.552 | 182.552 | |
5436 | 2014.04.23 14:00 | close | 776 | 0.10 | 171.829 | 169.552 | 182.552 | -7090.93 | 2202685.81 |
5437 | 2014.04.24 00:30 | sell | 777 | 0.10 | 171.982 | 0.000 | 0.000 | |
5438 | 2014.04.24 00:30 | modify | 777 | 0.10 | 171.982 | 174.982 | 161.982 | |
5439 | 2014.04.24 13:30 | close | 777 | 0.10 | 171.861 | 174.982 | 161.982 | 1210.00 | 2203895.81 |
5440 | 2014.04.24 22:30 | sell | 778 | 0.10 | 171.908 | 0.000 | 0.000 | |
5441 | 2014.04.24 22:30 | modify | 778 | 0.10 | 171.908 | 174.908 | 161.908 | |
5442 | 2014.04.25 06:00 | close | 778 | 0.10 | 172.154 | 174.908 | 161.908 | -2705.93 | 2201189.88 |
5443 | 2014.04.25 20:00 | sell | 779 | 0.10 | 171.606 | 0.000 | 0.000 | |
5444 | 2014.04.25 20:00 | modify | 779 | 0.10 | 171.606 | 174.606 | 161.606 | |
5445 | 2014.04.28 14:00 | close | 779 | 0.10 | 172.292 | 174.606 | 161.606 | -7105.64 | 2194084.23 |
5446 | 2014.04.28 19:00 | buy | 780 | 0.10 | 172.286 | 0.000 | 0.000 | |
5447 | 2014.04.28 19:00 | modify | 780 | 0.10 | 172.286 | 169.286 | 182.286 | |
5448 | 2014.04.30 09:30 | close | 780 | 0.10 | 172.165 | 169.286 | 182.286 | -932.12 | 2193152.12 |
5449 | 2014.05.01 10:00 | buy | 781 | 0.10 | 172.607 | 0.000 | 0.000 | |
5450 | 2014.05.01 10:00 | modify | 781 | 0.10 | 172.607 | 169.607 | 182.607 | |
5451 | 2014.05.05 00:05 | close | 781 | 0.10 | 172.470 | 169.607 | 182.607 | -1091.78 | 2192060.33 |
5452 | 2014.05.05 04:00 | sell | 782 | 0.10 | 172.271 | 0.000 | 0.000 | |
5453 | 2014.05.05 04:00 | modify | 782 | 0.10 | 172.271 | 175.271 | 162.271 | |
5454 | 2014.05.06 05:00 | close | 782 | 0.10 | 172.346 | 175.271 | 162.271 | -996.47 | 2191063.87 |
5455 | 2014.05.06 16:00 | buy | 783 | 0.10 | 172.622 | 0.000 | 0.000 | |
5456 | 2014.05.06 16:00 | modify | 783 | 0.10 | 172.622 | 169.622 | 182.622 | |
5457 | 2014.05.07 10:30 | close | 783 | 0.10 | 172.277 | 169.622 | 182.622 | -3310.95 | 2187752.91 |
5458 | 2014.05.08 21:30 | sell | 784 | 0.10 | 172.030 | 0.000 | 0.000 | |
5459 | 2014.05.08 21:30 | modify | 784 | 0.10 | 172.030 | 175.030 | 162.030 | |
5460 | 2014.05.09 15:30 | modify | 784 | 0.10 | 172.030 | 173.999 | 162.030 | |
5461 | 2014.05.12 14:00 | close | 784 | 0.10 | 172.170 | 173.999 | 162.030 | -1891.70 | 2185861.21 |
5462 | 2014.05.12 17:00 | buy | 785 | 0.10 | 172.405 | 0.000 | 0.000 | |
5463 | 2014.05.12 17:00 | modify | 785 | 0.10 | 172.405 | 169.405 | 182.405 | |
5464 | 2014.05.14 01:00 | close | 785 | 0.10 | 172.073 | 169.405 | 182.405 | -3042.63 | 2182818.58 |
5465 | 2014.05.14 07:30 | sell | 786 | 0.10 | 172.142 | 0.000 | 0.000 | |
5466 | 2014.05.14 07:30 | modify | 786 | 0.10 | 172.142 | 175.142 | 162.142 | |
5467 | 2014.05.14 12:00 | modify | 786 | 0.10 | 172.142 | 173.914 | 162.142 | |
5468 | 2014.05.14 13:30 | modify | 786 | 0.10 | 172.142 | 173.719 | 162.142 | |
5469 | 2014.05.14 14:00 | modify | 786 | 0.10 | 172.142 | 173.530 | 162.142 | |
5470 | 2014.05.14 14:30 | modify | 786 | 0.10 | 172.142 | 173.505 | 162.142 | |
5471 | 2014.05.14 16:30 | modify | 786 | 0.10 | 172.142 | 173.469 | 162.142 | |
5472 | 2014.05.14 17:30 | modify | 786 | 0.10 | 172.142 | 173.459 | 162.142 | |
5473 | 2014.05.14 21:00 | modify | 786 | 0.10 | 172.142 | 173.432 | 162.142 | |
5474 | 2014.05.15 03:00 | modify | 786 | 0.10 | 172.142 | 173.392 | 162.142 | |
5475 | 2014.05.15 03:30 | modify | 786 | 0.10 | 172.142 | 173.362 | 162.142 | |
5476 | 2014.05.15 17:00 | modify | 786 | 0.10 | 172.142 | 173.320 | 162.142 | |
5477 | 2014.05.15 18:30 | modify | 786 | 0.10 | 172.142 | 172.992 | 162.142 | |
5478 | 2014.05.16 18:00 | close | 786 | 0.10 | 170.789 | 172.992 | 162.142 | 12552.81 | 2195371.38 |
5479 | 2014.05.21 13:00 | sell | 787 | 0.10 | 170.458 | 0.000 | 0.000 | |
5480 | 2014.05.21 13:00 | modify | 787 | 0.10 | 170.458 | 173.458 | 160.458 | |
5481 | 2014.05.21 18:30 | close | 787 | 0.10 | 171.237 | 173.458 | 160.458 | -7790.00 | 2187581.38 |
5482 | 2014.05.22 00:30 | buy | 788 | 0.10 | 171.422 | 0.000 | 0.000 | |
5483 | 2014.05.22 00:30 | modify | 788 | 0.10 | 171.422 | 168.422 | 181.422 | |
5484 | 2014.05.23 20:30 | close | 788 | 0.10 | 171.570 | 168.422 | 181.422 | 1618.24 | 2189199.62 |
5485 | 2014.05.26 09:00 | buy | 789 | 0.10 | 171.695 | 0.000 | 0.000 | |
5486 | 2014.05.26 09:00 | modify | 789 | 0.10 | 171.695 | 168.695 | 181.695 | |
5487 | 2014.05.27 21:00 | close | 789 | 0.10 | 171.446 | 168.695 | 181.695 | -2351.71 | 2186847.91 |
5488 | 2014.05.28 12:00 | sell | 790 | 0.10 | 170.782 | 0.000 | 0.000 | |
5489 | 2014.05.28 12:00 | modify | 790 | 0.10 | 170.782 | 173.782 | 160.782 | |
5490 | 2014.05.28 18:00 | modify | 790 | 0.10 | 170.782 | 172.711 | 160.782 | |
5491 | 2014.05.29 10:30 | modify | 790 | 0.10 | 170.782 | 172.354 | 160.782 | |
5492 | 2014.05.30 09:30 | close | 790 | 0.10 | 170.270 | 172.354 | 160.782 | 4146.16 | 2190994.07 |
5493 | 2014.06.02 05:30 | buy | 791 | 0.10 | 170.894 | 0.000 | 0.000 | |
5494 | 2014.06.02 05:30 | modify | 791 | 0.10 | 170.894 | 167.894 | 180.894 | |
5495 | 2014.06.03 11:30 | modify | 791 | 0.10 | 170.894 | 169.009 | 180.894 | |
5496 | 2014.06.03 12:30 | modify | 791 | 0.10 | 170.894 | 169.034 | 180.894 | |
5497 | 2014.06.03 20:00 | modify | 791 | 0.10 | 170.894 | 169.046 | 180.894 | |
5498 | 2014.06.03 21:00 | modify | 791 | 0.10 | 170.894 | 169.083 | 180.894 | |
5499 | 2014.06.04 07:00 | modify | 791 | 0.10 | 170.894 | 169.129 | 180.894 | |
5500 | 2014.06.04 14:00 | modify | 791 | 0.10 | 170.894 | 169.159 | 180.894 | |
5501 | 2014.06.04 14:30 | modify | 791 | 0.10 | 170.894 | 169.285 | 180.894 | |
5502 | 2014.06.04 18:30 | modify | 791 | 0.10 | 170.894 | 169.322 | 180.894 | |
5503 | 2014.06.05 14:00 | close | 791 | 0.10 | 171.712 | 169.322 | 180.894 | 8872.02 | 2199866.09 |
5504 | 2014.06.06 01:00 | buy | 792 | 0.10 | 172.234 | 0.000 | 0.000 | |
5505 | 2014.06.06 01:00 | modify | 792 | 0.10 | 172.234 | 169.234 | 182.234 | |
5506 | 2014.06.06 19:30 | close | 792 | 0.10 | 172.238 | 169.234 | 182.234 | 40.00 | 2199906.09 |
5507 | 2014.06.09 02:30 | buy | 793 | 0.10 | 172.444 | 0.000 | 0.000 | |
5508 | 2014.06.09 02:30 | modify | 793 | 0.10 | 172.444 | 169.444 | 182.444 | |
5509 | 2014.06.09 20:00 | close | 793 | 0.10 | 172.158 | 169.444 | 182.444 | -2860.00 | 2197046.09 |
5510 | 2014.06.10 12:30 | sell | 794 | 0.10 | 171.942 | 0.000 | 0.000 | |
5511 | 2014.06.10 12:30 | modify | 794 | 0.10 | 171.942 | 174.942 | 161.942 | |
5512 | 2014.06.11 14:30 | modify | 794 | 0.10 | 171.942 | 173.762 | 161.942 | |
5513 | 2014.06.12 06:30 | close | 794 | 0.10 | 171.565 | 173.762 | 161.942 | 2789.24 | 2199835.33 |
5514 | 2014.06.13 02:30 | buy | 795 | 0.10 | 172.269 | 0.000 | 0.000 | |
5515 | 2014.06.13 02:30 | modify | 795 | 0.10 | 172.269 | 169.269 | 182.269 | |
5516 | 2014.06.13 09:00 | modify | 795 | 0.10 | 172.269 | 170.297 | 182.269 | |
5517 | 2014.06.13 09:30 | modify | 795 | 0.10 | 172.269 | 170.461 | 182.269 | |
5518 | 2014.06.13 16:30 | modify | 795 | 0.10 | 172.269 | 170.519 | 182.269 | |
5519 | 2014.06.16 00:00 | modify | 795 | 0.10 | 172.269 | 170.534 | 182.269 | |
5520 | 2014.06.16 09:00 | close | 795 | 0.10 | 173.047 | 170.534 | 182.269 | 7919.56 | 2207754.89 |
5521 | 2014.06.17 14:30 | buy | 796 | 0.10 | 173.192 | 0.000 | 0.000 | |
5522 | 2014.06.17 14:30 | modify | 796 | 0.10 | 173.192 | 170.192 | 183.192 | |
5523 | 2014.06.18 17:30 | close | 796 | 0.10 | 172.941 | 170.192 | 183.192 | -2370.41 | 2205384.49 |
5524 | 2014.06.19 13:30 | buy | 797 | 0.10 | 173.272 | 0.000 | 0.000 | |
5525 | 2014.06.19 13:30 | modify | 797 | 0.10 | 173.272 | 170.272 | 183.272 | |
5526 | 2014.06.20 12:00 | modify | 797 | 0.10 | 173.272 | 171.287 | 183.272 | |
5527 | 2014.06.23 10:00 | close | 797 | 0.10 | 173.661 | 171.287 | 183.272 | 4169.83 | 2209554.32 |
5528 | 2014.06.23 13:30 | sell | 798 | 0.10 | 173.298 | 0.000 | 0.000 | |
5529 | 2014.06.23 13:30 | modify | 798 | 0.10 | 173.298 | 176.298 | 163.298 | |
5530 | 2014.06.24 11:30 | close | 798 | 0.10 | 173.523 | 176.298 | 163.298 | -2498.27 | 2207056.04 |
5531 | 2014.06.24 20:00 | sell | 799 | 0.10 | 173.296 | 0.000 | 0.000 | |
5532 | 2014.06.24 20:00 | modify | 799 | 0.10 | 173.296 | 176.296 | 163.296 | |
5533 | 2014.06.26 15:00 | close | 799 | 0.10 | 173.264 | 176.296 | 163.296 | -670.26 | 2206385.78 |
5534 | 2014.06.27 18:30 | sell | 800 | 0.10 | 172.523 | 0.000 | 0.000 | |
5535 | 2014.06.27 18:30 | modify | 800 | 0.10 | 172.523 | 175.523 | 162.523 | |
5536 | 2014.06.30 17:00 | close | 800 | 0.10 | 172.955 | 175.523 | 162.523 | -4567.08 | 2201818.71 |
5537 | 2014.07.01 01:30 | buy | 801 | 0.10 | 173.335 | 0.000 | 0.000 | |
5538 | 2014.07.01 01:30 | modify | 801 | 0.10 | 173.335 | 170.335 | 183.335 | |
5539 | 2014.07.01 12:30 | modify | 801 | 0.10 | 173.335 | 171.347 | 183.335 | |
5540 | 2014.07.01 13:00 | modify | 801 | 0.10 | 173.335 | 171.418 | 183.335 | |
5541 | 2014.07.01 15:30 | modify | 801 | 0.10 | 173.335 | 171.493 | 183.335 | |
5542 | 2014.07.01 20:00 | modify | 801 | 0.10 | 173.335 | 171.560 | 183.335 | |
5543 | 2014.07.02 05:30 | modify | 801 | 0.10 | 173.335 | 171.567 | 183.335 | |
5544 | 2014.07.02 15:30 | modify | 801 | 0.10 | 173.335 | 171.623 | 183.335 | |
5545 | 2014.07.02 16:00 | modify | 801 | 0.10 | 173.335 | 171.687 | 183.335 | |
5546 | 2014.07.02 16:30 | modify | 801 | 0.10 | 173.335 | 171.744 | 183.335 | |
5547 | 2014.07.02 17:00 | modify | 801 | 0.10 | 173.335 | 171.889 | 183.335 | |
5548 | 2014.07.02 17:30 | modify | 801 | 0.10 | 173.335 | 171.923 | 183.335 | |
5549 | 2014.07.02 18:00 | modify | 801 | 0.10 | 173.335 | 172.003 | 183.335 | |
5550 | 2014.07.02 21:00 | modify | 801 | 0.10 | 173.335 | 172.028 | 183.335 | |
5551 | 2014.07.02 21:30 | modify | 801 | 0.10 | 173.335 | 172.061 | 183.335 | |
5552 | 2014.07.02 22:30 | modify | 801 | 0.10 | 173.335 | 172.072 | 183.335 | |
5553 | 2014.07.03 04:00 | modify | 801 | 0.10 | 173.335 | 172.081 | 183.335 | |
5554 | 2014.07.03 04:30 | modify | 801 | 0.10 | 173.335 | 172.083 | 183.335 | |
5555 | 2014.07.03 05:00 | modify | 801 | 0.10 | 173.335 | 172.161 | 183.335 | |
5556 | 2014.07.03 11:30 | modify | 801 | 0.10 | 173.335 | 172.172 | 183.335 | |
5557 | 2014.07.03 16:00 | modify | 801 | 0.10 | 173.335 | 172.247 | 183.335 | |
5558 | 2014.07.03 16:30 | modify | 801 | 0.10 | 173.335 | 172.573 | 183.335 | |
5559 | 2014.07.03 17:00 | modify | 801 | 0.10 | 173.335 | 172.610 | 183.335 | |
5560 | 2014.07.03 20:30 | modify | 801 | 0.10 | 173.335 | 172.623 | 183.335 | |
5561 | 2014.07.04 01:30 | modify | 801 | 0.10 | 173.335 | 172.633 | 183.335 | |
5562 | 2014.07.04 17:00 | close | 801 | 0.10 | 175.079 | 172.633 | 183.335 | 18143.67 | 2219962.38 |
5563 | 2014.07.07 10:30 | buy | 802 | 0.10 | 175.142 | 0.000 | 0.000 | |
5564 | 2014.07.07 10:30 | modify | 802 | 0.10 | 175.142 | 172.142 | 185.142 | |
5565 | 2014.07.07 16:30 | close | 802 | 0.10 | 174.397 | 172.142 | 185.142 | -7450.00 | 2212512.38 |
5566 | 2014.07.07 16:30 | sell | 803 | 0.10 | 174.399 | 0.000 | 0.000 | |
5567 | 2014.07.07 16:30 | modify | 803 | 0.10 | 174.399 | 177.399 | 164.399 | |
5568 | 2014.07.09 16:00 | close | 803 | 0.10 | 173.987 | 177.399 | 164.399 | 3621.51 | 2216133.89 |
5569 | 2014.07.10 18:00 | sell | 804 | 0.10 | 173.295 | 0.000 | 0.000 | |
5570 | 2014.07.10 18:00 | modify | 804 | 0.10 | 173.295 | 176.295 | 163.295 | |
5571 | 2014.07.11 13:00 | close | 804 | 0.10 | 173.682 | 176.295 | 163.295 | -4118.36 | 2212015.52 |
5572 | 2014.07.11 20:00 | sell | 805 | 0.10 | 173.391 | 0.000 | 0.000 | |
5573 | 2014.07.11 20:00 | modify | 805 | 0.10 | 173.391 | 176.391 | 163.391 | |
5574 | 2014.07.14 07:30 | close | 805 | 0.10 | 173.546 | 176.391 | 163.391 | -1798.33 | 2210217.19 |
5575 | 2014.07.15 15:00 | buy | 806 | 0.10 | 174.284 | 0.000 | 0.000 | |
5576 | 2014.07.15 15:00 | modify | 806 | 0.10 | 174.284 | 171.284 | 184.284 | |
5577 | 2014.07.16 15:00 | close | 806 | 0.10 | 174.306 | 171.284 | 184.284 | 360.42 | 2210577.61 |
5578 | 2014.07.17 10:00 | sell | 807 | 0.10 | 173.779 | 0.000 | 0.000 | |
5579 | 2014.07.17 10:00 | modify | 807 | 0.10 | 173.779 | 176.779 | 163.779 | |
5580 | 2014.07.18 00:00 | modify | 807 | 0.10 | 173.779 | 175.728 | 163.779 | |
5581 | 2014.07.18 00:30 | modify | 807 | 0.10 | 173.779 | 175.617 | 163.779 | |
5582 | 2014.07.18 01:30 | modify | 807 | 0.10 | 173.779 | 175.518 | 163.779 | |
5583 | 2014.07.18 16:00 | modify | 807 | 0.10 | 173.779 | 175.453 | 163.779 | |
5584 | 2014.07.22 07:30 | close | 807 | 0.10 | 173.342 | 175.453 | 163.779 | 3627.12 | 2214204.73 |
5585 | 2014.07.23 17:30 | sell | 808 | 0.10 | 172.902 | 0.000 | 0.000 | |
5586 | 2014.07.23 17:30 | modify | 808 | 0.10 | 172.902 | 175.902 | 162.902 | |
5587 | 2014.07.25 07:30 | close | 808 | 0.10 | 172.957 | 175.902 | 162.902 | -1539.71 | 2212665.02 |
5588 | 2014.07.25 21:00 | sell | 809 | 0.10 | 172.737 | 0.000 | 0.000 | |
5589 | 2014.07.25 21:00 | modify | 809 | 0.10 | 172.737 | 175.737 | 162.737 | |
5590 | 2014.07.28 17:30 | close | 809 | 0.10 | 173.005 | 175.737 | 162.737 | -2927.23 | 2209737.79 |
5591 | 2014.07.28 18:00 | buy | 810 | 0.10 | 173.062 | 0.000 | 0.000 | |
5592 | 2014.07.28 18:00 | modify | 810 | 0.10 | 173.062 | 170.062 | 183.062 | |
5593 | 2014.07.29 19:30 | close | 810 | 0.10 | 172.990 | 170.062 | 183.062 | -580.65 | 2209157.14 |
5594 | 2014.07.30 03:30 | buy | 811 | 0.10 | 173.008 | 0.000 | 0.000 | |
5595 | 2014.07.30 03:30 | modify | 811 | 0.10 | 173.008 | 170.008 | 183.008 | |
5596 | 2014.07.30 18:00 | modify | 811 | 0.10 | 173.008 | 171.068 | 183.008 | |
5597 | 2014.07.30 18:30 | modify | 811 | 0.10 | 173.008 | 171.180 | 183.008 | |
5598 | 2014.07.30 19:00 | modify | 811 | 0.10 | 173.008 | 171.217 | 183.008 | |
5599 | 2014.07.30 20:00 | modify | 811 | 0.10 | 173.008 | 171.257 | 183.008 | |
5600 | 2014.07.30 22:00 | modify | 811 | 0.10 | 173.008 | 171.321 | 183.008 | |
5601 | 2014.07.31 18:30 | close | 811 | 0.10 | 173.511 | 171.321 | 183.008 | 5450.16 | 2214607.30 |
5602 | 2014.08.01 15:30 | sell | 812 | 0.10 | 173.183 | 0.000 | 0.000 | |
5603 | 2014.08.01 15:30 | modify | 812 | 0.10 | 173.183 | 176.183 | 163.183 | |
5604 | 2014.08.01 19:00 | modify | 812 | 0.10 | 173.183 | 175.158 | 163.183 | |
5605 | 2014.08.04 18:30 | close | 812 | 0.10 | 172.613 | 175.158 | 163.183 | 5453.05 | 2220060.35 |
5606 | 2014.08.05 13:30 | buy | 813 | 0.10 | 173.255 | 0.000 | 0.000 | |
5607 | 2014.08.05 13:30 | modify | 813 | 0.10 | 173.255 | 170.255 | 183.255 | |
5608 | 2014.08.06 12:30 | close | 813 | 0.10 | 172.417 | 170.255 | 183.255 | -8240.44 | 2211819.91 |
5609 | 2014.08.06 16:30 | sell | 814 | 0.10 | 172.305 | 0.000 | 0.000 | |
5610 | 2014.08.06 16:30 | modify | 814 | 0.10 | 172.305 | 175.305 | 162.305 | |
5611 | 2014.08.07 19:00 | close | 814 | 0.10 | 171.984 | 175.305 | 162.305 | 2471.50 | 2214291.40 |
5612 | 2014.08.08 03:00 | sell | 815 | 0.10 | 171.863 | 0.000 | 0.000 | |
5613 | 2014.08.08 03:00 | modify | 815 | 0.10 | 171.863 | 174.863 | 161.863 | |
5614 | 2014.08.08 05:00 | modify | 815 | 0.10 | 171.863 | 173.825 | 161.863 | |
5615 | 2014.08.08 05:30 | modify | 815 | 0.10 | 171.863 | 173.689 | 161.863 | |
5616 | 2014.08.08 09:30 | modify | 815 | 0.10 | 171.863 | 173.657 | 161.863 | |
5617 | 2014.08.08 10:00 | modify | 815 | 0.10 | 171.863 | 173.656 | 161.863 | |
5618 | 2014.08.08 11:00 | modify | 815 | 0.10 | 171.863 | 173.568 | 161.863 | |
5619 | 2014.08.11 05:30 | close | 815 | 0.10 | 171.420 | 173.568 | 161.863 | 4184.73 | 2218476.13 |
5620 | 2014.08.12 21:00 | buy | 816 | 0.10 | 171.934 | 0.000 | 0.000 | |
5621 | 2014.08.12 21:00 | modify | 816 | 0.10 | 171.934 | 168.934 | 181.934 | |
5622 | 2014.08.13 13:00 | close | 816 | 0.10 | 171.448 | 168.934 | 181.934 | -4721.51 | 2213754.62 |
5623 | 2014.08.15 16:00 | buy | 817 | 0.10 | 171.385 | 0.000 | 0.000 | |
5624 | 2014.08.15 16:00 | modify | 817 | 0.10 | 171.385 | 168.385 | 181.385 | |
5625 | 2014.08.15 18:00 | close | 817 | 0.10 | 170.764 | 168.385 | 181.385 | -6210.00 | 2207544.62 |
5626 | 2014.08.18 17:30 | buy | 818 | 0.10 | 171.480 | 0.000 | 0.000 | |
5627 | 2014.08.18 17:30 | modify | 818 | 0.10 | 171.480 | 168.480 | 181.480 | |
5628 | 2014.08.19 12:00 | close | 818 | 0.10 | 170.820 | 168.480 | 181.480 | -6461.79 | 2201082.84 |
5629 | 2014.08.20 14:00 | buy | 819 | 0.10 | 171.997 | 0.000 | 0.000 | |
5630 | 2014.08.20 14:00 | modify | 819 | 0.10 | 171.997 | 168.997 | 181.997 | |
5631 | 2014.08.21 22:00 | close | 819 | 0.10 | 172.153 | 168.997 | 181.997 | 1976.13 | 2203058.96 |
5632 | 2014.08.22 06:30 | buy | 820 | 0.10 | 172.130 | 0.000 | 0.000 | |
5633 | 2014.08.22 06:30 | modify | 820 | 0.10 | 172.130 | 169.130 | 182.130 | |
5634 | 2014.08.22 10:00 | close | 820 | 0.10 | 172.027 | 169.130 | 182.130 | -1030.00 | 2202028.96 |
5635 | 2014.08.25 05:00 | buy | 821 | 0.10 | 172.379 | 0.000 | 0.000 | |
5636 | 2014.08.25 05:00 | modify | 821 | 0.10 | 172.379 | 169.379 | 182.379 | |
5637 | 2014.08.26 05:00 | close | 821 | 0.10 | 172.296 | 169.379 | 182.379 | -691.03 | 2201337.93 |
5638 | 2014.08.27 06:30 | sell | 822 | 0.10 | 172.101 | 0.000 | 0.000 | |
5639 | 2014.08.27 06:30 | modify | 822 | 0.10 | 172.101 | 175.101 | 162.101 | |
5640 | 2014.08.27 22:00 | close | 822 | 0.10 | 172.262 | 175.101 | 162.101 | -1610.00 | 2199727.93 |
5641 | 2014.08.28 13:00 | sell | 823 | 0.10 | 171.846 | 0.000 | 0.000 | |
5642 | 2014.08.28 13:00 | modify | 823 | 0.10 | 171.846 | 174.846 | 161.846 | |
5643 | 2014.08.29 12:30 | close | 823 | 0.10 | 172.484 | 174.846 | 161.846 | -6626.10 | 2193101.83 |
5644 | 2014.08.29 14:30 | buy | 824 | 0.10 | 172.490 | 0.000 | 0.000 | |
5645 | 2014.08.29 14:30 | modify | 824 | 0.10 | 172.490 | 169.490 | 182.490 | |
5646 | 2014.09.01 11:00 | modify | 824 | 0.10 | 172.490 | 170.503 | 182.490 | |
5647 | 2014.09.01 11:30 | modify | 824 | 0.10 | 172.490 | 170.566 | 182.490 | |
5648 | 2014.09.01 13:00 | modify | 824 | 0.10 | 172.490 | 170.624 | 182.490 | |
5649 | 2014.09.01 16:00 | modify | 824 | 0.10 | 172.490 | 170.652 | 182.490 | |
5650 | 2014.09.01 16:30 | modify | 824 | 0.10 | 172.490 | 170.676 | 182.490 | |
5651 | 2014.09.02 04:00 | modify | 824 | 0.10 | 172.490 | 170.699 | 182.490 | |
5652 | 2014.09.02 04:30 | modify | 824 | 0.10 | 172.490 | 170.829 | 182.490 | |
5653 | 2014.09.02 05:00 | modify | 824 | 0.10 | 172.490 | 171.015 | 182.490 | |
5654 | 2014.09.02 06:00 | modify | 824 | 0.10 | 172.490 | 171.028 | 182.490 | |
5655 | 2014.09.02 07:00 | modify | 824 | 0.10 | 172.490 | 171.090 | 182.490 | |
5656 | 2014.09.02 08:00 | modify | 824 | 0.10 | 172.490 | 171.091 | 182.490 | |
5657 | 2014.09.02 08:30 | modify | 824 | 0.10 | 172.490 | 171.153 | 182.490 | |
5658 | 2014.09.02 09:30 | modify | 824 | 0.10 | 172.490 | 171.193 | 182.490 | |
5659 | 2014.09.03 04:00 | close | 824 | 0.10 | 173.199 | 171.193 | 182.490 | 7508.26 | 2200610.09 |
5660 | 2014.09.03 17:30 | sell | 825 | 0.10 | 172.731 | 0.000 | 0.000 | |
5661 | 2014.09.03 17:30 | modify | 825 | 0.10 | 172.731 | 175.731 | 162.731 | |
5662 | 2014.09.04 21:00 | modify | 825 | 0.10 | 172.731 | 174.716 | 162.731 | |
5663 | 2014.09.04 22:00 | modify | 825 | 0.10 | 172.731 | 174.602 | 162.731 | |
5664 | 2014.09.04 22:30 | modify | 825 | 0.10 | 172.731 | 174.534 | 162.731 | |
5665 | 2014.09.05 06:00 | modify | 825 | 0.10 | 172.731 | 174.526 | 162.731 | |
5666 | 2014.09.05 07:30 | modify | 825 | 0.10 | 172.731 | 174.515 | 162.731 | |
5667 | 2014.09.05 08:00 | modify | 825 | 0.10 | 172.731 | 174.500 | 162.731 | |
5668 | 2014.09.05 11:30 | modify | 825 | 0.10 | 172.731 | 174.396 | 162.731 | |
5669 | 2014.09.05 12:30 | modify | 825 | 0.10 | 172.731 | 174.308 | 162.731 | |
5670 | 2014.09.05 13:00 | modify | 825 | 0.10 | 172.731 | 174.303 | 162.731 | |
5671 | 2014.09.05 15:00 | modify | 825 | 0.10 | 172.731 | 174.137 | 162.731 | |
5672 | 2014.09.05 15:30 | modify | 825 | 0.10 | 172.731 | 173.843 | 162.731 | |
5673 | 2014.09.05 17:30 | modify | 825 | 0.10 | 172.731 | 173.832 | 162.731 | |
5674 | 2014.09.08 00:00 | modify | 825 | 0.10 | 172.731 | 172.452 | 162.731 | |
5675 | 2014.09.08 12:00 | modify | 825 | 0.10 | 172.731 | 172.409 | 162.731 | |
5676 | 2014.09.08 12:30 | modify | 825 | 0.10 | 172.731 | 172.101 | 162.731 | |
5677 | 2014.09.09 06:30 | close | 825 | 0.10 | 170.827 | 172.101 | 162.731 | 17566.68 | 2218176.77 |
5678 | 2014.09.10 09:00 | buy | 826 | 0.10 | 171.665 | 0.000 | 0.000 | |
5679 | 2014.09.10 09:00 | modify | 826 | 0.10 | 171.665 | 168.665 | 181.665 | |
5680 | 2014.09.10 16:30 | modify | 826 | 0.10 | 171.665 | 169.674 | 181.665 | |
5681 | 2014.09.10 19:30 | modify | 826 | 0.10 | 171.665 | 169.683 | 181.665 | |
5682 | 2014.09.10 20:00 | modify | 826 | 0.10 | 171.665 | 170.011 | 181.665 | |
5683 | 2014.09.10 21:00 | modify | 826 | 0.10 | 171.665 | 170.072 | 181.665 | |
5684 | 2014.09.10 21:30 | modify | 826 | 0.10 | 171.665 | 170.415 | 181.665 | |
5685 | 2014.09.10 23:00 | modify | 826 | 0.10 | 171.665 | 170.432 | 181.665 | |
5686 | 2014.09.11 00:00 | modify | 826 | 0.10 | 171.665 | 170.488 | 181.665 | |
5687 | 2014.09.11 08:30 | modify | 826 | 0.10 | 171.665 | 170.547 | 181.665 | |
5688 | 2014.09.11 09:00 | modify | 826 | 0.10 | 171.665 | 170.553 | 181.665 | |
5689 | 2014.09.11 10:00 | modify | 826 | 0.10 | 171.665 | 170.638 | 181.665 | |
5690 | 2014.09.11 10:30 | modify | 826 | 0.10 | 171.665 | 170.667 | 181.665 | |
5691 | 2014.09.11 11:00 | modify | 826 | 0.10 | 171.665 | 170.866 | 181.665 | |
5692 | 2014.09.11 12:00 | modify | 826 | 0.10 | 171.665 | 170.935 | 181.665 | |
5693 | 2014.09.11 12:30 | modify | 826 | 0.10 | 171.665 | 171.132 | 181.665 | |
5694 | 2014.09.11 13:30 | modify | 826 | 0.10 | 171.665 | 171.300 | 181.665 | |
5695 | 2014.09.11 14:30 | modify | 826 | 0.10 | 171.665 | 171.350 | 181.665 | |
5696 | 2014.09.12 00:00 | modify | 826 | 0.10 | 171.665 | 171.383 | 181.665 | |
5697 | 2014.09.12 01:00 | modify | 826 | 0.10 | 171.665 | 171.443 | 181.665 | |
5698 | 2014.09.12 06:00 | modify | 826 | 0.10 | 171.665 | 171.477 | 181.665 | |
5699 | 2014.09.12 06:30 | modify | 826 | 0.10 | 171.665 | 171.630 | 181.665 | |
5700 | 2014.09.12 20:00 | modify | 826 | 0.10 | 171.665 | 171.660 | 181.665 | |
5701 | 2014.09.12 21:00 | modify | 826 | 0.10 | 171.665 | 171.700 | 181.665 | |
5702 | 2014.09.12 21:30 | modify | 826 | 0.10 | 171.665 | 171.725 | 181.665 | |
5703 | 2014.09.12 22:00 | modify | 826 | 0.10 | 171.665 | 171.751 | 181.665 | |
5704 | 2014.09.12 22:30 | modify | 826 | 0.10 | 171.665 | 171.754 | 181.665 | |
5705 | 2014.09.12 23:00 | modify | 826 | 0.10 | 171.665 | 171.795 | 181.665 | |
5706 | 2014.09.12 23:30 | modify | 826 | 0.10 | 171.665 | 171.850 | 181.665 | |
5707 | 2014.09.15 19:30 | close | 826 | 0.10 | 174.000 | 171.850 | 181.665 | 24049.40 | 2242226.16 |
5708 | 2014.09.17 06:30 | buy | 827 | 0.10 | 174.416 | 0.000 | 0.000 | |
5709 | 2014.09.17 06:30 | modify | 827 | 0.10 | 174.416 | 171.416 | 184.416 | |
5710 | 2014.09.17 14:30 | modify | 827 | 0.10 | 174.416 | 172.424 | 184.416 | |
5711 | 2014.09.17 15:00 | modify | 827 | 0.10 | 174.416 | 172.439 | 184.416 | |
5712 | 2014.09.17 16:00 | modify | 827 | 0.10 | 174.416 | 172.473 | 184.416 | |
5713 | 2014.09.17 16:30 | modify | 827 | 0.10 | 174.416 | 172.553 | 184.416 | |
5714 | 2014.09.17 17:00 | modify | 827 | 0.10 | 174.416 | 172.579 | 184.416 | |
5715 | 2014.09.17 17:30 | modify | 827 | 0.10 | 174.416 | 172.771 | 184.416 | |
5716 | 2014.09.17 18:30 | modify | 827 | 0.10 | 174.416 | 172.790 | 184.416 | |
5717 | 2014.09.17 19:00 | modify | 827 | 0.10 | 174.416 | 172.962 | 184.416 | |
5718 | 2014.09.17 21:30 | modify | 827 | 0.10 | 174.416 | 173.059 | 184.416 | |
5719 | 2014.09.17 22:00 | modify | 827 | 0.10 | 174.416 | 173.257 | 184.416 | |
5720 | 2014.09.17 22:30 | modify | 827 | 0.10 | 174.416 | 173.360 | 184.416 | |
5721 | 2014.09.17 23:00 | modify | 827 | 0.10 | 174.416 | 173.482 | 184.416 | |
5722 | 2014.09.17 23:30 | modify | 827 | 0.10 | 174.416 | 173.511 | 184.416 | |
5723 | 2014.09.18 00:00 | modify | 827 | 0.10 | 174.416 | 173.617 | 184.416 | |
5724 | 2014.09.18 01:00 | modify | 827 | 0.10 | 174.416 | 173.659 | 184.416 | |
5725 | 2014.09.18 01:30 | modify | 827 | 0.10 | 174.416 | 173.718 | 184.416 | |
5726 | 2014.09.18 02:00 | modify | 827 | 0.10 | 174.416 | 173.747 | 184.416 | |
5727 | 2014.09.18 02:30 | modify | 827 | 0.10 | 174.416 | 173.935 | 184.416 | |
5728 | 2014.09.18 05:30 | modify | 827 | 0.10 | 174.416 | 173.961 | 184.416 | |
5729 | 2014.09.18 07:00 | modify | 827 | 0.10 | 174.416 | 174.030 | 184.416 | |
5730 | 2014.09.18 08:00 | modify | 827 | 0.10 | 174.416 | 174.125 | 184.416 | |
5731 | 2014.09.18 08:30 | modify | 827 | 0.10 | 174.416 | 174.345 | 184.416 | |
5732 | 2014.09.18 09:00 | modify | 827 | 0.10 | 174.416 | 174.792 | 184.416 | |
5733 | 2014.09.18 14:00 | modify | 827 | 0.10 | 174.416 | 174.815 | 184.416 | |
5734 | 2014.09.18 14:30 | modify | 827 | 0.10 | 174.416 | 174.843 | 184.416 | |
5735 | 2014.09.18 15:00 | modify | 827 | 0.10 | 174.416 | 175.007 | 184.416 | |
5736 | 2014.09.18 15:30 | modify | 827 | 0.10 | 174.416 | 175.404 | 184.416 | |
5737 | 2014.09.18 16:00 | modify | 827 | 0.10 | 174.416 | 175.444 | 184.416 | |
5738 | 2014.09.18 16:30 | modify | 827 | 0.10 | 174.416 | 176.116 | 184.416 | |
5739 | 2014.09.19 02:30 | modify | 827 | 0.10 | 174.416 | 176.149 | 184.416 | |
5740 | 2014.09.19 03:00 | modify | 827 | 0.10 | 174.416 | 176.116 | 184.416 | |
5741 | 2014.09.19 03:30 | modify | 827 | 0.10 | 174.416 | 176.196 | 184.416 | |
5742 | 2014.09.19 04:00 | modify | 827 | 0.10 | 174.416 | 176.717 | 184.416 | |
5743 | 2014.09.19 04:30 | modify | 827 | 0.10 | 174.416 | 177.674 | 184.416 | |
5744 | 2014.09.19 05:00 | modify | 827 | 0.10 | 174.416 | 176.116 | 184.416 | |
5745 | 2014.09.19 05:30 | modify | 827 | 0.10 | 174.416 | 177.488 | 184.416 | |
5746 | 2014.09.19 06:00 | modify | 827 | 0.10 | 174.416 | 176.116 | 184.416 | |
5747 | 2014.09.19 06:30 | modify | 827 | 0.10 | 174.416 | 177.721 | 184.416 | |
5748 | 2014.09.19 07:00 | modify | 827 | 0.10 | 174.416 | 176.116 | 184.416 | |
5749 | 2014.09.19 07:30 | modify | 827 | 0.10 | 174.416 | 177.363 | 184.416 | |
5750 | 2014.09.19 08:00 | modify | 827 | 0.10 | 174.416 | 176.116 | 184.416 | |
5751 | 2014.09.19 08:30 | modify | 827 | 0.10 | 174.416 | 176.737 | 184.416 | |
5752 | 2014.09.19 09:00 | modify | 827 | 0.10 | 174.416 | 177.087 | 184.416 | |
5753 | 2014.09.19 09:30 | modify | 827 | 0.10 | 174.416 | 176.116 | 184.416 | |
5754 | 2014.09.19 10:00 | modify | 827 | 0.10 | 174.416 | 176.962 | 184.416 | |
5755 | 2014.09.19 10:30 | modify | 827 | 0.10 | 174.416 | 176.116 | 184.416 | |
5756 | 2014.09.19 11:00 | modify | 827 | 0.10 | 174.416 | 176.963 | 184.416 | |
5757 | 2014.09.19 11:30 | modify | 827 | 0.10 | 174.416 | 176.116 | 184.416 | |
5758 | 2014.09.22 01:00 | close | 827 | 0.10 | 177.590 | 176.116 | 184.416 | 32452.92 | 2274679.08 |
5759 | 2014.09.24 01:30 | buy | 828 | 0.10 | 178.369 | 0.000 | 0.000 | |
5760 | 2014.09.24 01:30 | modify | 828 | 0.10 | 178.369 | 175.369 | 188.369 | |
5761 | 2014.09.24 19:30 | close | 828 | 0.10 | 178.000 | 175.369 | 188.369 | -3690.00 | 2270989.08 |
5762 | 2014.09.25 08:00 | buy | 829 | 0.10 | 178.131 | 0.000 | 0.000 | |
5763 | 2014.09.25 08:00 | modify | 829 | 0.10 | 178.131 | 175.131 | 188.131 | |
5764 | 2014.09.25 15:00 | close | 829 | 0.10 | 177.929 | 175.131 | 188.131 | -2020.00 | 2268969.08 |
5765 | 2014.09.26 00:05 | sell | 830 | 0.10 | 177.397 | 0.000 | 0.000 | |
5766 | 2014.09.26 00:05 | modify | 830 | 0.10 | 177.397 | 180.397 | 167.397 | |
5767 | 2014.09.26 18:00 | close | 830 | 0.10 | 177.416 | 180.397 | 167.397 | -190.00 | 2268779.08 |
5768 | 2014.10.01 13:00 | buy | 831 | 0.10 | 177.869 | 0.000 | 0.000 | |
5769 | 2014.10.01 13:00 | modify | 831 | 0.10 | 177.869 | 174.869 | 187.869 | |
5770 | 2014.10.01 18:00 | close | 831 | 0.10 | 177.554 | 174.869 | 187.869 | -3150.00 | 2265629.08 |
5771 | 2014.10.01 22:30 | sell | 832 | 0.10 | 176.507 | 0.000 | 0.000 | |
5772 | 2014.10.01 22:30 | modify | 832 | 0.10 | 176.507 | 179.507 | 166.507 | |
5773 | 2014.10.02 11:30 | modify | 832 | 0.10 | 176.507 | 178.323 | 166.507 | |
5774 | 2014.10.02 12:00 | modify | 832 | 0.10 | 176.507 | 178.101 | 166.507 | |
5775 | 2014.10.02 13:30 | modify | 832 | 0.10 | 176.507 | 178.038 | 166.507 | |
5776 | 2014.10.02 16:30 | modify | 832 | 0.10 | 176.507 | 178.017 | 166.507 | |
5777 | 2014.10.02 17:30 | modify | 832 | 0.10 | 176.507 | 177.901 | 166.507 | |
5778 | 2014.10.02 18:00 | modify | 832 | 0.10 | 176.507 | 177.585 | 166.507 | |
5779 | 2014.10.02 19:00 | modify | 832 | 0.10 | 176.507 | 177.202 | 166.507 | |
5780 | 2014.10.02 19:30 | modify | 832 | 0.10 | 176.507 | 177.134 | 166.507 | |
5781 | 2014.10.03 17:00 | close | 832 | 0.10 | 175.335 | 177.134 | 166.507 | 10713.19 | 2276342.27 |
5782 | 2014.10.06 03:00 | sell | 833 | 0.10 | 175.275 | 0.000 | 0.000 | |
5783 | 2014.10.06 03:00 | modify | 833 | 0.10 | 175.275 | 178.275 | 165.275 | |
5784 | 2014.10.06 20:00 | modify | 833 | 0.10 | 175.275 | 177.233 | 165.275 | |
5785 | 2014.10.07 09:00 | modify | 833 | 0.10 | 175.275 | 177.128 | 165.275 | |
5786 | 2014.10.07 10:00 | close | 833 | 0.10 | 174.802 | 177.128 | 165.275 | 4479.73 | 2280822.00 |
5787 | 2014.10.07 15:30 | sell | 834 | 0.10 | 174.521 | 0.000 | 0.000 | |
5788 | 2014.10.07 15:30 | modify | 834 | 0.10 | 174.521 | 177.521 | 164.521 | |
5789 | 2014.10.08 02:30 | modify | 834 | 0.10 | 174.521 | 176.344 | 164.521 | |
5790 | 2014.10.08 21:30 | close | 834 | 0.10 | 174.622 | 176.344 | 164.521 | -1258.72 | 2279563.28 |
5791 | 2014.10.09 03:30 | buy | 835 | 0.10 | 174.970 | 0.000 | 0.000 | |
5792 | 2014.10.09 03:30 | modify | 835 | 0.10 | 174.970 | 171.970 | 184.970 | |
5793 | 2014.10.09 21:30 | close | 835 | 0.10 | 173.690 | 171.970 | 184.970 | -12800.00 | 2266763.28 |
5794 | 2014.10.10 11:30 | sell | 836 | 0.10 | 173.524 | 0.000 | 0.000 | |
5795 | 2014.10.10 11:30 | modify | 836 | 0.10 | 173.524 | 176.524 | 163.524 | |
5796 | 2014.10.10 17:30 | modify | 836 | 0.10 | 173.524 | 175.498 | 163.524 | |
5797 | 2014.10.13 00:30 | modify | 836 | 0.10 | 173.524 | 175.391 | 163.524 | |
5798 | 2014.10.13 01:30 | modify | 836 | 0.10 | 173.524 | 175.367 | 163.524 | |
5799 | 2014.10.13 03:30 | modify | 836 | 0.10 | 173.524 | 175.332 | 163.524 | |
5800 | 2014.10.13 04:30 | modify | 836 | 0.10 | 173.524 | 175.290 | 163.524 | |
5801 | 2014.10.13 15:30 | modify | 836 | 0.10 | 173.524 | 175.255 | 163.524 | |
5802 | 2014.10.13 17:30 | modify | 836 | 0.10 | 173.524 | 175.119 | 163.524 | |
5803 | 2014.10.13 18:00 | modify | 836 | 0.10 | 173.524 | 175.089 | 163.524 | |
5804 | 2014.10.13 22:30 | modify | 836 | 0.10 | 173.524 | 175.067 | 163.524 | |
5805 | 2014.10.13 23:00 | modify | 836 | 0.10 | 173.524 | 174.812 | 163.524 | |
5806 | 2014.10.13 23:30 | modify | 836 | 0.10 | 173.524 | 174.807 | 163.524 | |
5807 | 2014.10.14 00:00 | modify | 836 | 0.10 | 173.524 | 174.554 | 163.524 | |
5808 | 2014.10.14 11:30 | modify | 836 | 0.10 | 173.524 | 174.475 | 163.524 | |
5809 | 2014.10.14 12:00 | modify | 836 | 0.10 | 173.524 | 173.479 | 163.524 | |
5810 | 2014.10.14 12:30 | modify | 836 | 0.10 | 173.524 | 173.377 | 163.524 | |
5811 | 2014.10.14 13:00 | modify | 836 | 0.10 | 173.524 | 173.170 | 163.524 | |
5812 | 2014.10.14 14:30 | modify | 836 | 0.10 | 173.524 | 172.952 | 163.524 | |
5813 | 2014.10.14 15:00 | modify | 836 | 0.10 | 173.524 | 172.834 | 163.524 | |
5814 | 2014.10.15 13:30 | close | 836 | 0.10 | 170.875 | 172.834 | 163.524 | 25753.32 | 2292516.60 |
5815 | 2014.10.15 18:30 | sell | 837 | 0.10 | 169.238 | 0.000 | 0.000 | |
5816 | 2014.10.15 18:30 | modify | 837 | 0.10 | 169.238 | 172.238 | 159.238 | |
5817 | 2014.10.15 20:30 | modify | 837 | 0.10 | 169.238 | 170.902 | 159.238 | |
5818 | 2014.10.16 18:30 | close | 837 | 0.10 | 170.431 | 170.902 | 159.238 | -12658.12 | 2279858.48 |
5819 | 2014.10.17 12:00 | buy | 838 | 0.10 | 171.562 | 0.000 | 0.000 | |
5820 | 2014.10.17 12:00 | modify | 838 | 0.10 | 171.562 | 168.562 | 181.562 | |
5821 | 2014.10.20 00:00 | modify | 838 | 0.10 | 171.562 | 169.906 | 181.562 | |
5822 | 2014.10.20 05:30 | modify | 838 | 0.10 | 171.562 | 169.915 | 181.562 | |
5823 | 2014.10.20 06:00 | modify | 838 | 0.10 | 171.562 | 169.998 | 181.562 | |
5824 | 2014.10.20 06:30 | modify | 838 | 0.10 | 171.562 | 170.114 | 181.562 | |
5825 | 2014.10.20 07:00 | modify | 838 | 0.10 | 171.562 | 170.240 | 181.562 | |
5826 | 2014.10.21 09:00 | close | 838 | 0.10 | 172.129 | 170.240 | 181.562 | 5948.31 | 2285806.79 |
5827 | 2014.10.22 12:00 | sell | 839 | 0.10 | 171.263 | 0.000 | 0.000 | |
5828 | 2014.10.22 12:00 | modify | 839 | 0.10 | 171.263 | 174.263 | 161.263 | |
5829 | 2014.10.22 13:30 | close | 839 | 0.10 | 171.689 | 174.263 | 161.263 | -4260.00 | 2281546.79 |
5830 | 2014.10.23 21:00 | buy | 840 | 0.10 | 173.564 | 0.000 | 0.000 | |
5831 | 2014.10.23 21:00 | modify | 840 | 0.10 | 173.564 | 170.564 | 183.564 | |
5832 | 2014.10.24 04:00 | close | 840 | 0.10 | 173.183 | 170.564 | 183.564 | -3670.21 | 2277876.58 |
5833 | 2014.10.24 05:00 | buy | 841 | 0.10 | 173.255 | 0.000 | 0.000 | |
5834 | 2014.10.24 05:00 | modify | 841 | 0.10 | 173.255 | 170.255 | 183.255 | |
5835 | 2014.10.24 05:30 | close | 841 | 0.10 | 173.091 | 170.255 | 183.255 | -1640.00 | 2276236.58 |
5836 | 2014.10.24 08:00 | buy | 842 | 0.10 | 173.264 | 0.000 | 0.000 | |
5837 | 2014.10.24 08:00 | modify | 842 | 0.10 | 173.264 | 170.264 | 183.264 | |
5838 | 2014.10.24 09:00 | close | 842 | 0.10 | 173.153 | 170.264 | 183.264 | -1110.00 | 2275126.58 |
5839 | 2014.10.24 10:00 | buy | 843 | 0.10 | 173.259 | 0.000 | 0.000 | |
5840 | 2014.10.24 10:00 | modify | 843 | 0.10 | 173.259 | 170.259 | 183.259 | |
5841 | 2014.10.24 23:30 | modify | 843 | 0.10 | 173.259 | 171.263 | 183.259 | |
5842 | 2014.10.27 00:00 | modify | 843 | 0.10 | 173.259 | 171.495 | 183.259 | |
5843 | 2014.10.27 18:30 | close | 843 | 0.10 | 173.870 | 171.495 | 183.259 | 6250.34 | 2281376.92 |
5844 | 2014.10.28 08:30 | buy | 844 | 0.10 | 173.984 | 0.000 | 0.000 | |
5845 | 2014.10.28 08:30 | modify | 844 | 0.10 | 173.984 | 170.984 | 183.984 | |
5846 | 2014.10.29 16:00 | close | 844 | 0.10 | 174.264 | 170.984 | 183.984 | 2940.53 | 2284317.45 |
5847 | 2014.10.30 13:30 | buy | 845 | 0.10 | 174.438 | 0.000 | 0.000 | |
5848 | 2014.10.30 13:30 | modify | 845 | 0.10 | 174.438 | 171.438 | 184.438 | |
5849 | 2014.10.31 08:00 | modify | 845 | 0.10 | 174.438 | 173.459 | 184.438 | |
5850 | 2014.10.31 08:30 | modify | 845 | 0.10 | 174.438 | 173.978 | 184.438 | |
5851 | 2014.10.31 09:00 | modify | 845 | 0.10 | 174.438 | 174.442 | 184.438 | |
5852 | 2014.10.31 10:00 | modify | 845 | 0.10 | 174.438 | 174.797 | 184.438 | |
5853 | 2014.10.31 10:30 | modify | 845 | 0.10 | 174.438 | 175.244 | 184.438 | |
5854 | 2014.10.31 12:00 | modify | 845 | 0.10 | 174.438 | 175.522 | 184.438 | |
5855 | 2014.10.31 12:30 | modify | 845 | 0.10 | 174.438 | 175.624 | 184.438 | |
5856 | 2014.10.31 13:00 | modify | 845 | 0.10 | 174.438 | 175.764 | 184.438 | |
5857 | 2014.10.31 13:30 | modify | 845 | 0.10 | 174.438 | 175.940 | 184.438 | |
5858 | 2014.10.31 14:00 | modify | 845 | 0.10 | 174.438 | 176.105 | 184.438 | |
5859 | 2014.10.31 14:30 | modify | 845 | 0.10 | 174.438 | 176.214 | 184.438 | |
5860 | 2014.10.31 15:00 | modify | 845 | 0.10 | 174.438 | 176.138 | 184.438 | |
5861 | 2014.10.31 16:30 | modify | 845 | 0.10 | 174.438 | 176.142 | 184.438 | |
5862 | 2014.10.31 17:00 | modify | 845 | 0.10 | 174.438 | 176.138 | 184.438 | |
5863 | 2014.10.31 17:30 | modify | 845 | 0.10 | 174.438 | 176.477 | 184.438 | |
5864 | 2014.10.31 18:00 | modify | 845 | 0.10 | 174.438 | 176.662 | 184.438 | |
5865 | 2014.10.31 18:30 | modify | 845 | 0.10 | 174.438 | 176.138 | 184.438 | |
5866 | 2014.10.31 19:00 | modify | 845 | 0.10 | 174.438 | 176.630 | 184.438 | |
5867 | 2014.10.31 19:30 | modify | 845 | 0.10 | 174.438 | 176.138 | 184.438 | |
5868 | 2014.10.31 20:00 | modify | 845 | 0.10 | 174.438 | 176.466 | 184.438 | |
5869 | 2014.10.31 20:30 | modify | 845 | 0.10 | 174.438 | 176.138 | 184.438 | |
5870 | 2014.10.31 21:00 | modify | 845 | 0.10 | 174.438 | 176.641 | 184.438 | |
5871 | 2014.10.31 21:30 | modify | 845 | 0.10 | 174.438 | 176.822 | 184.438 | |
5872 | 2014.10.31 22:00 | modify | 845 | 0.10 | 174.438 | 176.863 | 184.438 | |
5873 | 2014.10.31 22:30 | modify | 845 | 0.10 | 174.438 | 176.138 | 184.438 | |
5874 | 2014.10.31 23:00 | modify | 845 | 0.10 | 174.438 | 176.950 | 184.438 | |
5875 | 2014.10.31 23:30 | modify | 845 | 0.10 | 174.438 | 177.101 | 184.438 | |
5876 | 2014.11.03 00:00 | modify | 845 | 0.10 | 174.438 | 177.196 | 184.438 | |
5877 | 2014.11.03 00:30 | modify | 845 | 0.10 | 174.438 | 177.723 | 184.438 | |
5878 | 2014.11.03 01:00 | modify | 845 | 0.10 | 174.438 | 176.138 | 184.438 | |
5879 | 2014.11.03 01:30 | modify | 845 | 0.10 | 174.438 | 177.482 | 184.438 | |
5880 | 2014.11.03 02:00 | modify | 845 | 0.10 | 174.438 | 177.511 | 184.438 | |
5881 | 2014.11.03 02:30 | modify | 845 | 0.10 | 174.438 | 176.138 | 184.438 | |
5882 | 2014.11.03 03:00 | modify | 845 | 0.10 | 174.438 | 177.096 | 184.438 | |
5883 | 2014.11.03 03:30 | modify | 845 | 0.10 | 174.438 | 176.138 | 184.438 | |
5884 | 2014.11.03 04:00 | modify | 845 | 0.10 | 174.438 | 177.111 | 184.438 | |
5885 | 2014.11.03 04:30 | modify | 845 | 0.10 | 174.438 | 177.254 | 184.438 | |
5886 | 2014.11.03 05:00 | modify | 845 | 0.10 | 174.438 | 176.138 | 184.438 | |
5887 | 2014.11.03 05:30 | modify | 845 | 0.10 | 174.438 | 177.360 | 184.438 | |
5888 | 2014.11.03 06:00 | modify | 845 | 0.10 | 174.438 | 176.138 | 184.438 | |
5889 | 2014.11.03 06:30 | modify | 845 | 0.10 | 174.438 | 177.263 | 184.438 | |
5890 | 2014.11.03 07:00 | modify | 845 | 0.10 | 174.438 | 177.342 | 184.438 | |
5891 | 2014.11.03 07:30 | modify | 845 | 0.10 | 174.438 | 176.138 | 184.438 | |
5892 | 2014.11.03 08:00 | modify | 845 | 0.10 | 174.438 | 177.261 | 184.438 | |
5893 | 2014.11.03 08:30 | modify | 845 | 0.10 | 174.438 | 176.138 | 184.438 | |
5894 | 2014.11.03 09:00 | modify | 845 | 0.10 | 174.438 | 177.279 | 184.438 | |
5895 | 2014.11.03 09:30 | modify | 845 | 0.10 | 174.438 | 177.477 | 184.438 | |
5896 | 2014.11.03 10:00 | modify | 845 | 0.10 | 174.438 | 176.138 | 184.438 | |
5897 | 2014.11.03 10:30 | modify | 845 | 0.10 | 174.438 | 177.470 | 184.438 | |
5898 | 2014.11.03 11:00 | modify | 845 | 0.10 | 174.438 | 177.827 | 184.438 | |
5899 | 2014.11.03 11:30 | modify | 845 | 0.10 | 174.438 | 176.138 | 184.438 | |
5900 | 2014.11.03 12:00 | close | 845 | 0.10 | 180.644 | 176.138 | 184.438 | 62345.68 | 2346663.14 |
5901 | 2014.11.03 12:00 | buy | 846 | 0.10 | 180.668 | 0.000 | 0.000 | |
5902 | 2014.11.03 12:00 | modify | 846 | 0.10 | 180.668 | 177.668 | 190.668 | |
5903 | 2014.11.03 14:00 | modify | 846 | 0.10 | 180.668 | 179.103 | 190.668 | |
5904 | 2014.11.03 15:00 | modify | 846 | 0.10 | 180.668 | 179.170 | 190.668 | |
5905 | 2014.11.03 15:30 | modify | 846 | 0.10 | 180.668 | 179.293 | 190.668 | |
5906 | 2014.11.03 16:00 | modify | 846 | 0.10 | 180.668 | 179.367 | 190.668 | |
5907 | 2014.11.03 18:00 | modify | 846 | 0.10 | 180.668 | 179.739 | 190.668 | |
5908 | 2014.11.04 14:00 | close | 846 | 0.10 | 181.404 | 179.739 | 190.668 | 7506.72 | 2354169.86 |
5909 | 2014.11.05 02:30 | buy | 847 | 0.10 | 181.915 | 0.000 | 0.000 | |
5910 | 2014.11.05 02:30 | modify | 847 | 0.10 | 181.915 | 178.915 | 191.915 | |
5911 | 2014.11.05 07:00 | modify | 847 | 0.10 | 181.915 | 179.923 | 191.915 | |
5912 | 2014.11.05 08:00 | modify | 847 | 0.10 | 181.915 | 180.087 | 191.915 | |
5913 | 2014.11.05 16:00 | modify | 847 | 0.10 | 181.915 | 180.442 | 191.915 | |
5914 | 2014.11.05 16:30 | modify | 847 | 0.10 | 181.915 | 180.533 | 191.915 | |
5915 | 2014.11.05 20:30 | modify | 847 | 0.10 | 181.915 | 180.644 | 191.915 | |
5916 | 2014.11.06 04:00 | modify | 847 | 0.10 | 181.915 | 180.781 | 191.915 | |
5917 | 2014.11.06 05:00 | modify | 847 | 0.10 | 181.915 | 180.952 | 191.915 | |
5918 | 2014.11.06 05:30 | modify | 847 | 0.10 | 181.915 | 181.209 | 191.915 | |
5919 | 2014.11.06 06:00 | modify | 847 | 0.10 | 181.915 | 181.260 | 191.915 | |
5920 | 2014.11.06 18:30 | close | 847 | 0.10 | 182.192 | 181.260 | 191.915 | 3212.61 | 2357382.47 |
5921 | 2014.11.07 17:00 | sell | 848 | 0.10 | 181.629 | 0.000 | 0.000 | |
5922 | 2014.11.07 17:00 | modify | 848 | 0.10 | 181.629 | 184.629 | 171.629 | |
5923 | 2014.11.10 20:00 | close | 848 | 0.10 | 181.988 | 184.629 | 171.629 | -3850.17 | 2353532.30 |
5924 | 2014.11.11 06:00 | buy | 849 | 0.10 | 182.185 | 0.000 | 0.000 | |
5925 | 2014.11.11 06:00 | modify | 849 | 0.10 | 182.185 | 179.185 | 192.185 | |
5926 | 2014.11.11 09:30 | modify | 849 | 0.10 | 182.185 | 180.256 | 192.185 | |
5927 | 2014.11.11 10:00 | modify | 849 | 0.10 | 182.185 | 180.758 | 192.185 | |
5928 | 2014.11.11 10:30 | modify | 849 | 0.10 | 182.185 | 180.873 | 192.185 | |
5929 | 2014.11.11 12:00 | modify | 849 | 0.10 | 182.185 | 181.078 | 192.185 | |
5930 | 2014.11.11 13:00 | modify | 849 | 0.10 | 182.185 | 181.097 | 192.185 | |
5931 | 2014.11.11 14:00 | modify | 849 | 0.10 | 182.185 | 181.225 | 192.185 | |
5932 | 2014.11.11 20:30 | modify | 849 | 0.10 | 182.185 | 181.321 | 192.185 | |
5933 | 2014.11.12 00:00 | modify | 849 | 0.10 | 182.185 | 181.548 | 192.185 | |
5934 | 2014.11.12 00:30 | modify | 849 | 0.10 | 182.185 | 181.913 | 192.185 | |
5935 | 2014.11.12 13:30 | close | 849 | 0.10 | 182.671 | 181.913 | 192.185 | 5008.43 | 2358540.73 |
5936 | 2014.11.13 03:30 | sell | 850 | 0.10 | 182.263 | 0.000 | 0.000 | |
5937 | 2014.11.13 03:30 | modify | 850 | 0.10 | 182.263 | 185.263 | 172.263 | |
5938 | 2014.11.14 14:30 | close | 850 | 0.10 | 182.395 | 185.263 | 172.263 | -1580.19 | 2356960.55 |
5939 | 2014.11.17 09:30 | sell | 851 | 0.10 | 181.848 | 0.000 | 0.000 | |
5940 | 2014.11.17 09:30 | modify | 851 | 0.10 | 181.848 | 184.848 | 171.848 | |
5941 | 2014.11.18 04:00 | close | 851 | 0.10 | 182.458 | 184.848 | 171.848 | -6360.99 | 2350599.55 |
5942 | 2014.11.18 08:30 | buy | 852 | 0.10 | 182.723 | 0.000 | 0.000 | |
5943 | 2014.11.18 08:30 | modify | 852 | 0.10 | 182.723 | 179.723 | 192.723 | |
5944 | 2014.11.19 12:00 | modify | 852 | 0.10 | 182.723 | 181.227 | 192.723 | |
5945 | 2014.11.19 12:30 | modify | 852 | 0.10 | 182.723 | 181.651 | 192.723 | |
5946 | 2014.11.19 13:00 | modify | 852 | 0.10 | 182.723 | 181.733 | 192.723 | |
5947 | 2014.11.19 14:00 | modify | 852 | 0.10 | 182.723 | 181.766 | 192.723 | |
5948 | 2014.11.19 16:00 | modify | 852 | 0.10 | 182.723 | 181.771 | 192.723 | |
5949 | 2014.11.19 20:00 | modify | 852 | 0.10 | 182.723 | 181.974 | 192.723 | |
5950 | 2014.11.19 21:00 | modify | 852 | 0.10 | 182.723 | 181.994 | 192.723 | |
5951 | 2014.11.19 21:30 | modify | 852 | 0.10 | 182.723 | 182.238 | 192.723 | |
5952 | 2014.11.19 23:00 | modify | 852 | 0.10 | 182.723 | 182.257 | 192.723 | |
5953 | 2014.11.19 23:30 | modify | 852 | 0.10 | 182.723 | 182.262 | 192.723 | |
5954 | 2014.11.20 00:00 | modify | 852 | 0.10 | 182.723 | 182.277 | 192.723 | |
5955 | 2014.11.20 00:30 | modify | 852 | 0.10 | 182.723 | 182.358 | 192.723 | |
5956 | 2014.11.20 01:00 | modify | 852 | 0.10 | 182.723 | 182.585 | 192.723 | |
5957 | 2014.11.20 05:30 | modify | 852 | 0.10 | 182.723 | 182.650 | 192.723 | |
5958 | 2014.11.20 06:00 | modify | 852 | 0.10 | 182.723 | 182.798 | 192.723 | |
5959 | 2014.11.20 06:30 | modify | 852 | 0.10 | 182.723 | 182.947 | 192.723 | |
5960 | 2014.11.20 07:00 | modify | 852 | 0.10 | 182.723 | 182.984 | 192.723 | |
5961 | 2014.11.20 07:30 | modify | 852 | 0.10 | 182.723 | 183.337 | 192.723 | |
5962 | 2014.11.21 05:30 | close | 852 | 0.10 | 184.792 | 183.337 | 192.723 | 21433.62 | 2372033.17 |
5963 | 2014.11.24 17:30 | buy | 853 | 0.10 | 185.944 | 0.000 | 0.000 | |
5964 | 2014.11.24 17:30 | modify | 853 | 0.10 | 185.944 | 182.944 | 195.944 | |
5965 | 2014.11.25 14:00 | close | 853 | 0.10 | 184.963 | 182.944 | 195.944 | -9660.36 | 2362372.81 |
5966 | 2014.11.26 04:30 | buy | 854 | 0.10 | 185.077 | 0.000 | 0.000 | |
5967 | 2014.11.26 04:30 | modify | 854 | 0.10 | 185.077 | 182.077 | 195.077 | |
5968 | 2014.11.26 11:30 | close | 854 | 0.10 | 185.043 | 182.077 | 195.077 | -340.00 | 2362032.81 |
5969 | 2014.11.26 20:00 | buy | 855 | 0.10 | 185.750 | 0.000 | 0.000 | |
5970 | 2014.11.26 20:00 | modify | 855 | 0.10 | 185.750 | 182.750 | 195.750 | |
5971 | 2014.11.27 14:30 | close | 855 | 0.10 | 185.124 | 182.750 | 195.750 | -5810.74 | 2356222.06 |
5972 | 2014.11.27 16:00 | sell | 856 | 0.10 | 185.079 | 0.000 | 0.000 | |
5973 | 2014.11.27 16:00 | modify | 856 | 0.10 | 185.079 | 188.079 | 175.079 | |
5974 | 2014.11.28 06:30 | close | 856 | 0.10 | 185.856 | 188.079 | 175.079 | -8034.95 | 2348187.11 |
5975 | 2014.12.02 12:00 | buy | 857 | 0.10 | 186.851 | 0.000 | 0.000 | |
5976 | 2014.12.02 12:00 | modify | 857 | 0.10 | 186.851 | 183.851 | 196.851 | |
5977 | 2014.12.03 17:00 | modify | 857 | 0.10 | 186.851 | 185.025 | 196.851 | |
5978 | 2014.12.03 17:30 | modify | 857 | 0.10 | 186.851 | 185.146 | 196.851 | |
5979 | 2014.12.03 18:00 | modify | 857 | 0.10 | 186.851 | 185.276 | 196.851 | |
5980 | 2014.12.03 18:30 | modify | 857 | 0.10 | 186.851 | 185.382 | 196.851 | |
5981 | 2014.12.03 19:00 | modify | 857 | 0.10 | 186.851 | 185.406 | 196.851 | |
5982 | 2014.12.03 19:30 | modify | 857 | 0.10 | 186.851 | 185.433 | 196.851 | |
5983 | 2014.12.04 12:30 | modify | 857 | 0.10 | 186.851 | 185.484 | 196.851 | |
5984 | 2014.12.04 13:00 | modify | 857 | 0.10 | 186.851 | 185.516 | 196.851 | |
5985 | 2014.12.04 18:00 | close | 857 | 0.10 | 187.952 | 185.516 | 196.851 | 11614.23 | 2359801.34 |
5986 | 2014.12.05 14:00 | buy | 858 | 0.10 | 189.186 | 0.000 | 0.000 | |
5987 | 2014.12.05 14:00 | modify | 858 | 0.10 | 189.186 | 186.186 | 199.186 | |
5988 | 2014.12.08 14:30 | close | 858 | 0.10 | 189.036 | 186.186 | 199.186 | -1347.48 | 2358453.87 |
5989 | 2014.12.09 11:00 | sell | 859 | 0.10 | 187.724 | 0.000 | 0.000 | |
5990 | 2014.12.09 11:00 | modify | 859 | 0.10 | 187.724 | 190.724 | 177.724 | |
5991 | 2014.12.09 17:00 | modify | 859 | 0.10 | 187.724 | 189.335 | 177.724 | |
5992 | 2014.12.09 17:30 | modify | 859 | 0.10 | 187.724 | 188.322 | 177.724 | |
5993 | 2014.12.10 22:00 | modify | 859 | 0.10 | 187.724 | 188.199 | 177.724 | |
5994 | 2014.12.10 23:00 | modify | 859 | 0.10 | 187.724 | 188.144 | 177.724 | |
5995 | 2014.12.10 23:30 | modify | 859 | 0.10 | 187.724 | 188.087 | 177.724 | |
5996 | 2014.12.11 00:00 | modify | 859 | 0.10 | 187.724 | 187.859 | 177.724 | |
5997 | 2014.12.11 20:30 | close | 859 | 0.10 | 187.604 | 187.859 | 177.724 | 137.18 | 2358591.05 |
5998 | 2014.12.22 01:00 | buy | 860 | 0.10 | 186.771 | 0.000 | 0.000 | |
5999 | 2014.12.22 01:00 | modify | 860 | 0.10 | 186.771 | 183.771 | 196.771 | |
6000 | 2014.12.23 15:00 | close | 860 | 0.10 | 186.562 | 183.771 | 196.771 | -1939.23 | 2356651.81 |
6001 | 2014.12.24 00:30 | buy | 861 | 0.10 | 187.245 | 0.000 | 0.000 | |
6002 | 2014.12.24 00:30 | modify | 861 | 0.10 | 187.245 | 184.245 | 197.245 | |
6003 | 2014.12.24 07:30 | close | 861 | 0.10 | 186.813 | 184.245 | 197.245 | -4320.00 | 2352331.81 |
6004 | 2014.12.24 17:00 | buy | 862 | 0.10 | 187.232 | 0.000 | 0.000 | |
6005 | 2014.12.24 17:00 | modify | 862 | 0.10 | 187.232 | 184.232 | 197.232 | |
6006 | 2014.12.26 00:30 | close | 862 | 0.10 | 186.945 | 184.232 | 197.232 | -2266.69 | 2350065.13 |
6007 | 2014.12.26 17:00 | buy | 863 | 0.10 | 187.351 | 0.000 | 0.000 | |
6008 | 2014.12.26 17:00 | modify | 863 | 0.10 | 187.351 | 184.351 | 197.351 | |
6009 | 2014.12.30 02:00 | close | 863 | 0.10 | 187.150 | 184.351 | 197.351 | -1708.30 | 2348356.82 |
6010 | 2014.12.30 06:30 | sell | 864 | 0.10 | 186.869 | 0.000 | 0.000 | |
6011 | 2014.12.30 06:30 | modify | 864 | 0.10 | 186.869 | 189.869 | 176.869 | |
6012 | 2014.12.30 10:00 | modify | 864 | 0.10 | 186.869 | 188.718 | 176.869 | |
6013 | 2014.12.30 10:30 | modify | 864 | 0.10 | 186.869 | 188.454 | 176.869 | |
6014 | 2014.12.30 11:00 | modify | 864 | 0.10 | 186.869 | 188.389 | 176.869 | |
6015 | 2014.12.30 11:30 | modify | 864 | 0.10 | 186.869 | 188.280 | 176.869 | |
6016 | 2014.12.30 14:00 | modify | 864 | 0.10 | 186.869 | 188.223 | 176.869 | |
6017 | 2014.12.30 16:30 | modify | 864 | 0.10 | 186.869 | 188.139 | 176.869 | |
6018 | 2014.12.30 17:00 | modify | 864 | 0.10 | 186.869 | 188.045 | 176.869 | |
6019 | 2014.12.31 10:30 | close | 864 | 0.10 | 186.270 | 188.045 | 176.869 | 5724.07 | 2354080.89 |
6020 | 2014.12.31 18:00 | buy | 865 | 0.10 | 186.969 | 0.000 | 0.000 | |
6021 | 2014.12.31 18:00 | modify | 865 | 0.10 | 186.969 | 183.969 | 196.969 | |
6022 | 2015.01.02 18:00 | close | 865 | 0.10 | 184.946 | 183.969 | 196.969 | -19628.64 | 2334452.26 |
6023 | 2015.01.05 06:00 | sell | 866 | 0.10 | 184.378 | 0.000 | 0.000 | |
6024 | 2015.01.05 06:00 | modify | 866 | 0.10 | 184.378 | 187.378 | 174.378 | |
6025 | 2015.01.05 14:00 | modify | 866 | 0.10 | 184.378 | 186.191 | 174.378 | |
6026 | 2015.01.05 14:30 | modify | 866 | 0.10 | 184.378 | 185.750 | 174.378 | |
6027 | 2015.01.05 15:00 | modify | 866 | 0.10 | 184.378 | 185.542 | 174.378 | |
6028 | 2015.01.05 15:30 | modify | 866 | 0.10 | 184.378 | 185.338 | 174.378 | |
6029 | 2015.01.05 16:00 | modify | 866 | 0.10 | 184.378 | 184.964 | 174.378 | |
6030 | 2015.01.05 16:30 | modify | 866 | 0.10 | 184.378 | 184.944 | 174.378 | |
6031 | 2015.01.05 17:00 | modify | 866 | 0.10 | 184.378 | 184.718 | 174.378 | |
6032 | 2015.01.06 01:00 | modify | 866 | 0.10 | 184.378 | 184.657 | 174.378 | |
6033 | 2015.01.06 03:00 | modify | 866 | 0.10 | 184.378 | 184.629 | 174.378 | |
6034 | 2015.01.06 06:30 | modify | 866 | 0.10 | 184.378 | 184.528 | 174.378 | |
6035 | 2015.01.06 07:30 | modify | 866 | 0.10 | 184.378 | 184.491 | 174.378 | |
6036 | 2015.01.06 08:00 | modify | 866 | 0.10 | 184.378 | 184.274 | 174.378 | |
6037 | 2015.01.06 09:00 | modify | 866 | 0.10 | 184.378 | 184.008 | 174.378 | |
6038 | 2015.01.06 11:00 | modify | 866 | 0.10 | 184.378 | 183.938 | 174.378 | |
6039 | 2015.01.06 11:30 | modify | 866 | 0.10 | 184.378 | 183.779 | 174.378 | |
6040 | 2015.01.06 12:00 | modify | 866 | 0.10 | 184.378 | 183.384 | 174.378 | |
6041 | 2015.01.06 12:30 | modify | 866 | 0.10 | 184.378 | 183.304 | 174.378 | |
6042 | 2015.01.06 13:00 | modify | 866 | 0.10 | 184.378 | 182.678 | 174.378 | |
6043 | 2015.01.06 18:30 | modify | 866 | 0.10 | 184.378 | 182.635 | 174.378 | |
6044 | 2015.01.06 19:00 | modify | 866 | 0.10 | 184.378 | 182.142 | 174.378 | |
6045 | 2015.01.06 19:30 | modify | 866 | 0.10 | 184.378 | 182.678 | 174.378 | |
6046 | 2015.01.06 20:00 | modify | 866 | 0.10 | 184.378 | 182.487 | 174.378 | |
6047 | 2015.01.06 20:30 | modify | 866 | 0.10 | 184.378 | 182.237 | 174.378 | |
6048 | 2015.01.06 21:00 | modify | 866 | 0.10 | 184.378 | 182.678 | 174.378 | |
6049 | 2015.01.06 21:30 | modify | 866 | 0.10 | 184.378 | 182.467 | 174.378 | |
6050 | 2015.01.06 22:00 | modify | 866 | 0.10 | 184.378 | 182.678 | 174.378 | |
6051 | 2015.01.06 23:00 | modify | 866 | 0.10 | 184.378 | 182.282 | 174.378 | |
6052 | 2015.01.06 23:30 | modify | 866 | 0.10 | 184.378 | 182.678 | 174.378 | |
6053 | 2015.01.07 00:00 | modify | 866 | 0.10 | 184.378 | 182.088 | 174.378 | |
6054 | 2015.01.07 00:30 | modify | 866 | 0.10 | 184.378 | 182.678 | 174.378 | |
6055 | 2015.01.07 01:00 | modify | 866 | 0.10 | 184.378 | 182.251 | 174.378 | |
6056 | 2015.01.07 01:30 | modify | 866 | 0.10 | 184.378 | 182.211 | 174.378 | |
6057 | 2015.01.07 02:00 | modify | 866 | 0.10 | 184.378 | 182.678 | 174.378 | |
6058 | 2015.01.07 02:30 | modify | 866 | 0.10 | 184.378 | 182.393 | 174.378 | |
6059 | 2015.01.07 03:00 | modify | 866 | 0.10 | 184.378 | 182.377 | 174.378 | |
6060 | 2015.01.07 03:30 | modify | 866 | 0.10 | 184.378 | 182.678 | 174.378 | |
6061 | 2015.01.07 08:00 | modify | 866 | 0.10 | 184.378 | 182.677 | 174.378 | |
6062 | 2015.01.07 08:30 | modify | 866 | 0.10 | 184.378 | 182.678 | 174.378 | |
6063 | 2015.01.07 11:30 | modify | 866 | 0.10 | 184.378 | 182.462 | 174.378 | |
6064 | 2015.01.07 12:00 | modify | 866 | 0.10 | 184.378 | 182.399 | 174.378 | |
6065 | 2015.01.07 12:30 | modify | 866 | 0.10 | 184.378 | 182.678 | 174.378 | |
6066 | 2015.01.07 18:00 | close | 866 | 0.10 | 179.950 | 182.678 | 174.378 | 43762.43 | 2378214.69 |
6067 | 2015.01.09 22:30 | sell | 867 | 0.10 | 179.817 | 0.000 | 0.000 | |
6068 | 2015.01.09 22:30 | modify | 867 | 0.10 | 179.817 | 182.817 | 169.817 | |
6069 | 2015.01.12 07:30 | modify | 867 | 0.10 | 179.817 | 181.809 | 169.817 | |
6070 | 2015.01.12 19:00 | close | 867 | 0.10 | 179.493 | 181.809 | 169.817 | 2983.10 | 2381197.79 |
6071 | 2015.01.13 00:05 | sell | 868 | 0.10 | 179.490 | 0.000 | 0.000 | |
6072 | 2015.01.13 00:05 | modify | 868 | 0.10 | 179.490 | 182.490 | 169.490 | |
6073 | 2015.01.13 20:30 | modify | 868 | 0.10 | 179.490 | 181.365 | 169.490 | |
6074 | 2015.01.13 21:00 | modify | 868 | 0.10 | 179.490 | 181.109 | 169.490 | |
6075 | 2015.01.13 22:00 | modify | 868 | 0.10 | 179.490 | 181.006 | 169.490 | |
6076 | 2015.01.14 04:30 | modify | 868 | 0.10 | 179.490 | 180.710 | 169.490 | |
6077 | 2015.01.14 05:30 | modify | 868 | 0.10 | 179.490 | 180.583 | 169.490 | |
6078 | 2015.01.14 07:30 | modify | 868 | 0.10 | 179.490 | 180.332 | 169.490 | |
6079 | 2015.01.14 08:00 | modify | 868 | 0.10 | 179.490 | 180.319 | 169.490 | |
6080 | 2015.01.14 08:30 | modify | 868 | 0.10 | 179.490 | 180.005 | 169.490 | |
6081 | 2015.01.14 09:00 | modify | 868 | 0.10 | 179.490 | 179.872 | 169.490 | |
6082 | 2015.01.14 11:00 | modify | 868 | 0.10 | 179.490 | 179.818 | 169.490 | |
6083 | 2015.01.15 05:00 | close | 868 | 0.10 | 179.380 | 179.818 | 169.490 | 77.28 | 2381275.07 |
6084 | 2015.01.20 04:30 | buy | 869 | 0.10 | 178.154 | 0.000 | 0.000 | |
6085 | 2015.01.20 04:30 | modify | 869 | 0.10 | 178.154 | 175.154 | 188.154 | |
6086 | 2015.01.20 11:30 | modify | 869 | 0.10 | 178.154 | 176.253 | 188.154 | |
6087 | 2015.01.20 12:00 | modify | 869 | 0.10 | 178.154 | 176.595 | 188.154 | |
6088 | 2015.01.20 12:30 | modify | 869 | 0.10 | 178.154 | 176.785 | 188.154 | |
6089 | 2015.01.20 13:30 | modify | 869 | 0.10 | 178.154 | 176.811 | 188.154 | |
6090 | 2015.01.20 14:00 | modify | 869 | 0.10 | 178.154 | 177.020 | 188.154 | |
6091 | 2015.01.20 14:30 | modify | 869 | 0.10 | 178.154 | 177.300 | 188.154 | |
6092 | 2015.01.20 15:00 | modify | 869 | 0.10 | 178.154 | 177.312 | 188.154 | |
6093 | 2015.01.20 15:30 | modify | 869 | 0.10 | 178.154 | 177.394 | 188.154 | |
6094 | 2015.01.20 16:30 | modify | 869 | 0.10 | 178.154 | 177.404 | 188.154 | |
6095 | 2015.01.21 12:30 | close | 869 | 0.10 | 178.012 | 177.404 | 188.154 | -1275.07 | 2380000.00 |
6096 | 2015.01.22 23:00 | sell | 870 | 0.10 | 177.885 | 0.000 | 0.000 | |
6097 | 2015.01.22 23:00 | modify | 870 | 0.10 | 177.885 | 180.885 | 167.885 | |
6098 | 2015.01.23 10:00 | modify | 870 | 0.10 | 177.885 | 179.789 | 167.885 | |
6099 | 2015.01.23 11:30 | modify | 870 | 0.10 | 177.885 | 179.676 | 167.885 | |
6100 | 2015.01.23 14:00 | modify | 870 | 0.10 | 177.885 | 179.411 | 167.885 | |
6101 | 2015.01.23 16:30 | modify | 870 | 0.10 | 177.885 | 179.358 | 167.885 | |
6102 | 2015.01.23 23:30 | modify | 870 | 0.10 | 177.885 | 179.337 | 167.885 | |
6103 | 2015.01.26 00:00 | modify | 870 | 0.10 | 177.885 | 179.097 | 167.885 | |
6104 | 2015.01.26 01:30 | modify | 870 | 0.10 | 177.885 | 178.773 | 167.885 | |
6105 | 2015.01.26 14:30 | close | 870 | 0.10 | 177.541 | 178.773 | 167.885 | 2933.26 | 2382933.26 |
6106 | 2015.01.26 19:00 | buy | 871 | 0.10 | 178.640 | 0.000 | 0.000 | |
6107 | 2015.01.26 19:00 | modify | 871 | 0.10 | 178.640 | 175.640 | 188.640 | |
6108 | 2015.01.27 19:00 | close | 871 | 0.10 | 178.715 | 175.640 | 188.640 | 893.88 | 2383827.14 |
6109 | 2015.01.28 05:00 | buy | 872 | 0.10 | 179.183 | 0.000 | 0.000 | |
6110 | 2015.01.28 05:00 | modify | 872 | 0.10 | 179.183 | 176.183 | 189.183 | |
6111 | 2015.01.28 19:30 | close | 872 | 0.10 | 178.783 | 176.183 | 189.183 | -4000.00 | 2379827.14 |
6112 | 2015.01.30 04:00 | sell | 873 | 0.10 | 177.925 | 0.000 | 0.000 | |
6113 | 2015.01.30 04:00 | modify | 873 | 0.10 | 177.925 | 180.925 | 167.925 | |
6114 | 2015.01.30 11:30 | modify | 873 | 0.10 | 177.925 | 179.804 | 167.925 | |
6115 | 2015.01.30 16:00 | modify | 873 | 0.10 | 177.925 | 179.561 | 167.925 | |
6116 | 2015.01.30 17:30 | modify | 873 | 0.10 | 177.925 | 179.323 | 167.925 | |
6117 | 2015.01.30 18:00 | modify | 873 | 0.10 | 177.925 | 179.114 | 167.925 | |
6118 | 2015.01.30 20:00 | modify | 873 | 0.10 | 177.925 | 179.083 | 167.925 | |
6119 | 2015.02.02 16:30 | close | 873 | 0.10 | 176.929 | 179.083 | 167.925 | 9707.53 | 2389534.67 |
6120 | 2015.02.02 22:00 | sell | 874 | 0.10 | 176.274 | 0.000 | 0.000 | |
6121 | 2015.02.02 22:00 | modify | 874 | 0.10 | 176.274 | 179.274 | 166.274 | |
6122 | 2015.02.03 18:00 | close | 874 | 0.10 | 177.649 | 179.274 | 166.274 | -14002.94 | 2375531.73 |
6123 | 2015.02.04 02:30 | buy | 875 | 0.10 | 178.375 | 0.000 | 0.000 | |
6124 | 2015.02.04 02:30 | modify | 875 | 0.10 | 178.375 | 175.375 | 188.375 | |
6125 | 2015.02.04 15:30 | modify | 875 | 0.10 | 178.375 | 176.442 | 188.375 | |
6126 | 2015.02.05 03:00 | close | 875 | 0.10 | 177.792 | 176.442 | 188.375 | -5399.81 | 2370131.92 |
6127 | 2015.02.05 20:30 | buy | 876 | 0.10 | 180.181 | 0.000 | 0.000 | |
6128 | 2015.02.05 20:30 | modify | 876 | 0.10 | 180.181 | 177.181 | 190.181 | |
6129 | 2015.02.06 16:00 | modify | 876 | 0.10 | 180.181 | 178.676 | 190.181 | |
6130 | 2015.02.06 17:30 | modify | 876 | 0.10 | 180.181 | 178.814 | 190.181 | |
6131 | 2015.02.06 18:00 | modify | 876 | 0.10 | 180.181 | 179.003 | 190.181 | |
6132 | 2015.02.09 16:30 | close | 876 | 0.10 | 180.610 | 179.003 | 190.181 | 4581.05 | 2374712.97 |
6133 | 2015.02.10 21:00 | buy | 877 | 0.10 | 182.003 | 0.000 | 0.000 | |
6134 | 2015.02.10 21:00 | modify | 877 | 0.10 | 182.003 | 179.003 | 192.003 | |
6135 | 2015.02.11 10:30 | modify | 877 | 0.10 | 182.003 | 180.117 | 192.003 | |
6136 | 2015.02.11 11:30 | modify | 877 | 0.10 | 182.003 | 180.168 | 192.003 | |
6137 | 2015.02.11 12:00 | modify | 877 | 0.10 | 182.003 | 180.479 | 192.003 | |
6138 | 2015.02.11 12:30 | modify | 877 | 0.10 | 182.003 | 180.497 | 192.003 | |
6139 | 2015.02.11 13:00 | modify | 877 | 0.10 | 182.003 | 180.541 | 192.003 | |
6140 | 2015.02.11 13:30 | modify | 877 | 0.10 | 182.003 | 180.693 | 192.003 | |
6141 | 2015.02.11 17:00 | modify | 877 | 0.10 | 182.003 | 180.752 | 192.003 | |
6142 | 2015.02.11 17:30 | modify | 877 | 0.10 | 182.003 | 180.833 | 192.003 | |
6143 | 2015.02.11 18:00 | modify | 877 | 0.10 | 182.003 | 181.047 | 192.003 | |
6144 | 2015.02.12 12:30 | close | 877 | 0.10 | 182.152 | 181.047 | 192.003 | 2080.18 | 2376793.15 |
6145 | 2015.02.13 05:00 | buy | 878 | 0.10 | 183.060 | 0.000 | 0.000 | |
6146 | 2015.02.13 05:00 | modify | 878 | 0.10 | 183.060 | 180.060 | 193.060 | |
6147 | 2015.02.13 07:30 | close | 878 | 0.10 | 182.679 | 180.060 | 193.060 | -3810.00 | 2372983.15 |
6148 | 2015.02.13 17:30 | buy | 879 | 0.10 | 183.025 | 0.000 | 0.000 | |
6149 | 2015.02.13 17:30 | modify | 879 | 0.10 | 183.025 | 180.025 | 193.025 | |
6150 | 2015.02.13 21:00 | close | 879 | 0.10 | 182.741 | 180.025 | 193.025 | -2840.00 | 2370143.15 |
6151 | 2015.02.16 14:00 | sell | 880 | 0.10 | 182.280 | 0.000 | 0.000 | |
6152 | 2015.02.16 14:00 | modify | 880 | 0.10 | 182.280 | 185.280 | 172.280 | |
6153 | 2015.02.17 18:00 | close | 880 | 0.10 | 182.508 | 185.280 | 172.280 | -2540.33 | 2367602.81 |
6154 | 2015.02.18 03:30 | buy | 881 | 0.10 | 183.182 | 0.000 | 0.000 | |
6155 | 2015.02.18 03:30 | modify | 881 | 0.10 | 183.182 | 180.182 | 193.182 | |
6156 | 2015.02.18 12:00 | modify | 881 | 0.10 | 183.182 | 181.223 | 193.182 | |
6157 | 2015.02.18 12:30 | modify | 881 | 0.10 | 183.182 | 181.413 | 193.182 | |
6158 | 2015.02.18 14:30 | modify | 881 | 0.10 | 183.182 | 181.450 | 193.182 | |
6159 | 2015.02.19 11:30 | close | 881 | 0.10 | 183.422 | 181.450 | 193.182 | 2843.15 | 2370445.96 |
6160 | 2015.02.19 22:00 | buy | 882 | 0.10 | 183.413 | 0.000 | 0.000 | |
6161 | 2015.02.19 22:00 | modify | 882 | 0.10 | 183.413 | 180.413 | 193.413 | |
6162 | 2015.02.20 11:30 | close | 882 | 0.10 | 182.284 | 180.413 | 193.413 | -11142.32 | 2359303.65 |
6163 | 2015.02.20 11:30 | sell | 883 | 0.10 | 182.278 | 0.000 | 0.000 | |
6164 | 2015.02.20 11:30 | modify | 883 | 0.10 | 182.278 | 185.278 | 172.278 | |
6165 | 2015.02.23 10:30 | close | 883 | 0.10 | 183.406 | 185.278 | 172.278 | -11542.25 | 2347761.40 |
6166 | 2015.02.23 23:30 | buy | 884 | 0.10 | 183.606 | 0.000 | 0.000 | |
6167 | 2015.02.23 23:30 | modify | 884 | 0.10 | 183.606 | 180.606 | 193.606 | |
6168 | 2015.02.24 11:30 | modify | 884 | 0.10 | 183.606 | 181.905 | 193.606 | |
6169 | 2015.02.24 13:00 | modify | 884 | 0.10 | 183.606 | 181.923 | 193.606 | |
6170 | 2015.02.24 14:00 | modify | 884 | 0.10 | 183.606 | 181.933 | 193.606 | |
6171 | 2015.02.24 17:00 | modify | 884 | 0.10 | 183.606 | 181.961 | 193.606 | |
6172 | 2015.02.25 08:30 | close | 884 | 0.10 | 183.891 | 181.961 | 193.606 | 3146.02 | 2350907.42 |
6173 | 2015.02.25 19:00 | buy | 885 | 0.10 | 184.262 | 0.000 | 0.000 | |
6174 | 2015.02.25 19:00 | modify | 885 | 0.10 | 184.262 | 181.262 | 194.262 | |
6175 | 2015.02.26 04:30 | modify | 885 | 0.10 | 184.262 | 182.272 | 194.262 | |
6176 | 2015.02.26 20:30 | close | 885 | 0.10 | 183.988 | 182.272 | 194.262 | -2293.97 | 2348613.45 |
6177 | 2015.03.02 01:30 | buy | 886 | 0.10 | 184.618 | 0.000 | 0.000 | |
6178 | 2015.03.02 01:30 | modify | 886 | 0.10 | 184.618 | 181.618 | 194.618 | |
6179 | 2015.03.02 18:30 | close | 886 | 0.10 | 184.374 | 181.618 | 194.618 | -2440.00 | 2346173.45 |
6180 | 2015.03.03 08:30 | sell | 887 | 0.10 | 184.101 | 0.000 | 0.000 | |
6181 | 2015.03.03 08:30 | modify | 887 | 0.10 | 184.101 | 187.101 | 174.101 | |
6182 | 2015.03.04 16:00 | modify | 887 | 0.10 | 184.101 | 185.889 | 174.101 | |
6183 | 2015.03.04 17:00 | modify | 887 | 0.10 | 184.101 | 185.766 | 174.101 | |
6184 | 2015.03.04 17:30 | modify | 887 | 0.10 | 184.101 | 185.540 | 174.101 | |
6185 | 2015.03.04 18:00 | modify | 887 | 0.10 | 184.101 | 185.423 | 174.101 | |
6186 | 2015.03.04 21:00 | modify | 887 | 0.10 | 184.101 | 185.306 | 174.101 | |
6187 | 2015.03.05 08:30 | modify | 887 | 0.10 | 184.101 | 185.282 | 174.101 | |
6188 | 2015.03.05 09:00 | modify | 887 | 0.10 | 184.101 | 185.167 | 174.101 | |
6189 | 2015.03.05 18:00 | close | 887 | 0.10 | 183.104 | 185.167 | 174.101 | 8923.07 | 2355096.52 |
6190 | 2015.03.06 12:00 | sell | 888 | 0.10 | 182.471 | 0.000 | 0.000 | |
6191 | 2015.03.06 12:00 | modify | 888 | 0.10 | 182.471 | 185.471 | 172.471 | |
6192 | 2015.03.06 22:00 | modify | 888 | 0.10 | 182.471 | 184.327 | 172.471 | |
6193 | 2015.03.06 22:30 | modify | 888 | 0.10 | 182.471 | 184.318 | 172.471 | |
6194 | 2015.03.09 19:00 | close | 888 | 0.10 | 182.951 | 184.318 | 172.471 | -5059.98 | 2350036.54 |
6195 | 2015.03.10 00:30 | buy | 889 | 0.10 | 183.343 | 0.000 | 0.000 | |
6196 | 2015.03.10 00:30 | modify | 889 | 0.10 | 183.343 | 180.343 | 193.343 | |
6197 | 2015.03.10 20:00 | close | 889 | 0.10 | 182.927 | 180.343 | 193.343 | -4160.00 | 2345876.54 |
6198 | 2015.03.11 09:30 | sell | 890 | 0.10 | 182.828 | 0.000 | 0.000 | |
6199 | 2015.03.11 09:30 | modify | 890 | 0.10 | 182.828 | 185.828 | 172.828 | |
6200 | 2015.03.11 15:00 | close | 890 | 0.10 | 182.850 | 185.828 | 172.828 | -220.00 | 2345656.54 |
6201 | 2015.03.11 18:00 | sell | 891 | 0.10 | 181.531 | 0.000 | 0.000 | |
6202 | 2015.03.11 18:00 | modify | 891 | 0.10 | 181.531 | 184.531 | 171.531 | |
6203 | 2015.03.12 19:00 | modify | 891 | 0.10 | 181.531 | 183.505 | 171.531 | |
6204 | 2015.03.12 19:30 | modify | 891 | 0.10 | 181.531 | 183.484 | 171.531 | |
6205 | 2015.03.12 20:00 | modify | 891 | 0.10 | 181.531 | 183.334 | 171.531 | |
6206 | 2015.03.12 20:30 | modify | 891 | 0.10 | 181.531 | 183.088 | 171.531 | |
6207 | 2015.03.12 21:00 | modify | 891 | 0.10 | 181.531 | 183.075 | 171.531 | |
6208 | 2015.03.12 21:30 | modify | 891 | 0.10 | 181.531 | 183.054 | 171.531 | |
6209 | 2015.03.12 22:00 | modify | 891 | 0.10 | 181.531 | 182.947 | 171.531 | |
6210 | 2015.03.13 13:30 | modify | 891 | 0.10 | 181.531 | 182.728 | 171.531 | |
6211 | 2015.03.13 14:30 | modify | 891 | 0.10 | 181.531 | 182.705 | 171.531 | |
6212 | 2015.03.13 15:00 | modify | 891 | 0.10 | 181.531 | 182.565 | 171.531 | |
6213 | 2015.03.13 15:30 | modify | 891 | 0.10 | 181.531 | 182.403 | 171.531 | |
6214 | 2015.03.13 16:00 | modify | 891 | 0.10 | 181.531 | 182.328 | 171.531 | |
6215 | 2015.03.13 16:30 | modify | 891 | 0.10 | 181.531 | 182.088 | 171.531 | |
6216 | 2015.03.13 17:00 | modify | 891 | 0.10 | 181.531 | 181.596 | 171.531 | |
6217 | 2015.03.13 18:00 | modify | 891 | 0.10 | 181.531 | 181.380 | 171.531 | |
6218 | 2015.03.13 18:30 | modify | 891 | 0.10 | 181.531 | 181.280 | 171.531 | |
6219 | 2015.03.13 20:30 | modify | 891 | 0.10 | 181.531 | 181.035 | 171.531 | |
6220 | 2015.03.13 22:30 | close | 891 | 0.10 | 178.944 | 181.035 | 171.531 | 24833.83 | 2370490.37 |
6221 | 2015.03.16 00:30 | sell | 892 | 0.10 | 178.794 | 0.000 | 0.000 | |
6222 | 2015.03.16 00:30 | modify | 892 | 0.10 | 178.794 | 181.794 | 168.794 | |
6223 | 2015.03.16 01:00 | close | 892 | 0.10 | 178.907 | 181.794 | 168.794 | -1130.00 | 2369360.37 |
6224 | 2015.03.18 13:30 | sell | 893 | 0.10 | 177.804 | 0.000 | 0.000 | |
6225 | 2015.03.18 13:30 | modify | 893 | 0.10 | 177.804 | 180.804 | 167.804 | |
6226 | 2015.03.18 21:30 | close | 893 | 0.10 | 179.013 | 180.804 | 167.804 | -12090.00 | 2357270.37 |
6227 | 2015.03.19 22:00 | sell | 894 | 0.10 | 178.013 | 0.000 | 0.000 | |
6228 | 2015.03.19 22:00 | modify | 894 | 0.10 | 178.013 | 181.013 | 168.013 | |
6229 | 2015.03.20 15:30 | close | 894 | 0.10 | 179.104 | 181.013 | 168.013 | -11164.86 | 2346105.51 |
6230 | 2015.03.24 19:00 | sell | 895 | 0.10 | 178.275 | 0.000 | 0.000 | |
6231 | 2015.03.24 19:00 | modify | 895 | 0.10 | 178.275 | 181.275 | 168.275 | |
6232 | 2015.03.25 20:30 | close | 895 | 0.10 | 177.936 | 181.275 | 168.275 | 3135.62 | 2349241.13 |
6233 | 2015.03.26 04:00 | sell | 896 | 0.10 | 177.738 | 0.000 | 0.000 | |
6234 | 2015.03.26 04:00 | modify | 896 | 0.10 | 177.738 | 180.738 | 167.738 | |
6235 | 2015.03.26 09:00 | modify | 896 | 0.10 | 177.738 | 179.713 | 167.738 | |
6236 | 2015.03.26 09:30 | modify | 896 | 0.10 | 177.738 | 179.626 | 167.738 | |
6237 | 2015.03.26 10:00 | modify | 896 | 0.10 | 177.738 | 179.260 | 167.738 | |
6238 | 2015.03.27 08:30 | close | 896 | 0.10 | 176.897 | 179.260 | 167.738 | 8156.85 | 2357397.98 |
6239 | 2015.03.30 20:30 | buy | 897 | 0.10 | 178.055 | 0.000 | 0.000 | |
6240 | 2015.03.30 20:30 | modify | 897 | 0.10 | 178.055 | 175.055 | 188.055 | |
6241 | 2015.03.31 11:30 | close | 897 | 0.10 | 177.415 | 175.055 | 188.055 | -6256.76 | 2351141.22 |
6242 | 2015.04.01 06:00 | buy | 898 | 0.10 | 177.799 | 0.000 | 0.000 | |
6243 | 2015.04.01 06:00 | modify | 898 | 0.10 | 177.799 | 174.799 | 187.799 | |
6244 | 2015.04.01 17:30 | close | 898 | 0.10 | 177.153 | 174.799 | 187.799 | -6460.00 | 2344681.22 |
6245 | 2015.04.01 17:30 | sell | 899 | 0.10 | 177.157 | 0.000 | 0.000 | |
6246 | 2015.04.01 17:30 | modify | 899 | 0.10 | 177.157 | 180.157 | 167.157 | |
6247 | 2015.04.02 22:00 | close | 899 | 0.10 | 177.433 | 180.157 | 167.157 | -3521.76 | 2341159.46 |
6248 | 2015.04.06 17:00 | buy | 900 | 0.10 | 178.118 | 0.000 | 0.000 | |
6249 | 2015.04.06 17:00 | modify | 900 | 0.10 | 178.118 | 175.118 | 188.118 | |
6250 | 2015.04.07 15:30 | modify | 900 | 0.10 | 178.118 | 176.178 | 188.118 | |
6251 | 2015.04.07 16:00 | modify | 900 | 0.10 | 178.118 | 176.212 | 188.118 | |
6252 | 2015.04.07 17:00 | modify | 900 | 0.10 | 178.118 | 176.326 | 188.118 | |
6253 | 2015.04.08 13:30 | close | 900 | 0.10 | 178.937 | 176.326 | 188.118 | 8476.69 | 2349636.15 |
6254 | 2015.04.08 22:00 | buy | 901 | 0.10 | 178.554 | 0.000 | 0.000 | |
6255 | 2015.04.08 22:00 | modify | 901 | 0.10 | 178.554 | 175.554 | 188.554 | |
6256 | 2015.04.09 12:30 | close | 901 | 0.10 | 177.702 | 175.554 | 188.554 | -8088.43 | 2341547.72 |
6257 | 2015.04.09 14:30 | sell | 902 | 0.10 | 178.001 | 0.000 | 0.000 | |
6258 | 2015.04.09 14:30 | modify | 902 | 0.10 | 178.001 | 181.001 | 168.001 | |
6259 | 2015.04.09 19:30 | modify | 902 | 0.10 | 178.001 | 179.943 | 168.001 | |
6260 | 2015.04.09 21:30 | modify | 902 | 0.10 | 178.001 | 179.922 | 168.001 | |
6261 | 2015.04.10 09:30 | modify | 902 | 0.10 | 178.001 | 179.832 | 168.001 | |
6262 | 2015.04.10 10:30 | modify | 902 | 0.10 | 178.001 | 179.650 | 168.001 | |
6263 | 2015.04.10 11:00 | modify | 902 | 0.10 | 178.001 | 179.543 | 168.001 | |
6264 | 2015.04.10 11:30 | modify | 902 | 0.10 | 178.001 | 179.464 | 168.001 | |
6265 | 2015.04.10 12:00 | modify | 902 | 0.10 | 178.001 | 178.787 | 168.001 | |
6266 | 2015.04.10 14:00 | modify | 902 | 0.10 | 178.001 | 178.655 | 168.001 | |
6267 | 2015.04.10 15:30 | modify | 902 | 0.10 | 178.001 | 178.502 | 168.001 | |
6268 | 2015.04.10 17:00 | modify | 902 | 0.10 | 178.001 | 178.488 | 168.001 | |
6269 | 2015.04.13 09:00 | modify | 902 | 0.10 | 178.001 | 178.323 | 168.001 | |
6270 | 2015.04.13 15:00 | close | 902 | 0.10 | 176.160 | 178.323 | 168.001 | 17904.60 | 2359452.32 |
6271 | 2015.04.16 09:30 | buy | 903 | 0.10 | 176.920 | 0.000 | 0.000 | |
6272 | 2015.04.16 09:30 | modify | 903 | 0.10 | 176.920 | 173.920 | 186.920 | |
6273 | 2015.04.16 14:30 | modify | 903 | 0.10 | 176.920 | 174.993 | 186.920 | |
6274 | 2015.04.16 16:00 | modify | 903 | 0.10 | 176.920 | 175.022 | 186.920 | |
6275 | 2015.04.16 18:00 | modify | 903 | 0.10 | 176.920 | 175.072 | 186.920 | |
6276 | 2015.04.16 18:30 | modify | 903 | 0.10 | 176.920 | 175.083 | 186.920 | |
6277 | 2015.04.16 19:00 | modify | 903 | 0.10 | 176.920 | 175.139 | 186.920 | |
6278 | 2015.04.16 19:30 | modify | 903 | 0.10 | 176.920 | 175.159 | 186.920 | |
6279 | 2015.04.16 20:00 | modify | 903 | 0.10 | 176.920 | 175.238 | 186.920 | |
6280 | 2015.04.17 11:30 | modify | 903 | 0.10 | 176.920 | 175.300 | 186.920 | |
6281 | 2015.04.17 12:00 | modify | 903 | 0.10 | 176.920 | 175.812 | 186.920 | |
6282 | 2015.04.17 12:30 | modify | 903 | 0.10 | 176.920 | 175.834 | 186.920 | |
6283 | 2015.04.17 16:00 | modify | 903 | 0.10 | 176.920 | 175.988 | 186.920 | |
6284 | 2015.04.20 11:00 | close | 903 | 0.10 | 177.568 | 175.988 | 186.920 | 6766.51 | 2366218.83 |
6285 | 2015.04.21 21:30 | buy | 904 | 0.10 | 178.769 | 0.000 | 0.000 | |
6286 | 2015.04.21 21:30 | modify | 904 | 0.10 | 178.769 | 175.769 | 188.769 | |
6287 | 2015.04.22 12:30 | modify | 904 | 0.10 | 178.769 | 176.875 | 188.769 | |
6288 | 2015.04.22 13:30 | modify | 904 | 0.10 | 178.769 | 176.885 | 188.769 | |
6289 | 2015.04.22 14:30 | modify | 904 | 0.10 | 178.769 | 177.233 | 188.769 | |
6290 | 2015.04.22 15:00 | modify | 904 | 0.10 | 178.769 | 177.419 | 188.769 | |
6291 | 2015.04.22 16:30 | modify | 904 | 0.10 | 178.769 | 177.496 | 188.769 | |
6292 | 2015.04.22 18:30 | modify | 904 | 0.10 | 178.769 | 177.595 | 188.769 | |
6293 | 2015.04.22 22:00 | modify | 904 | 0.10 | 178.769 | 177.620 | 188.769 | |
6294 | 2015.04.22 22:30 | modify | 904 | 0.10 | 178.769 | 177.628 | 188.769 | |
6295 | 2015.04.22 23:00 | modify | 904 | 0.10 | 178.769 | 177.647 | 188.769 | |
6296 | 2015.04.23 02:00 | modify | 904 | 0.10 | 178.769 | 177.719 | 188.769 | |
6297 | 2015.04.23 18:30 | close | 904 | 0.10 | 180.085 | 177.719 | 188.769 | 13739.58 | 2379958.41 |
6298 | 2015.04.27 19:00 | buy | 905 | 0.10 | 181.495 | 0.000 | 0.000 | |
6299 | 2015.04.27 19:00 | modify | 905 | 0.10 | 181.495 | 178.495 | 191.495 | |
6300 | 2015.04.27 20:00 | close | 905 | 0.10 | 181.318 | 178.495 | 191.495 | -1770.00 | 2378188.41 |
6301 | 2015.04.27 20:30 | buy | 906 | 0.10 | 181.528 | 0.000 | 0.000 | |
6302 | 2015.04.27 20:30 | modify | 906 | 0.10 | 181.528 | 178.528 | 191.528 | |
6303 | 2015.04.27 21:00 | close | 906 | 0.10 | 181.279 | 178.528 | 191.528 | -2490.00 | 2375698.41 |
6304 | 2015.04.28 04:00 | buy | 907 | 0.10 | 181.482 | 0.000 | 0.000 | |
6305 | 2015.04.28 04:00 | modify | 907 | 0.10 | 181.482 | 178.482 | 191.482 | |
6306 | 2015.04.28 21:00 | modify | 907 | 0.10 | 181.482 | 179.539 | 191.482 | |
6307 | 2015.04.28 22:00 | modify | 907 | 0.10 | 181.482 | 179.593 | 191.482 | |
6308 | 2015.04.28 23:30 | modify | 907 | 0.10 | 181.482 | 179.594 | 191.482 | |
6309 | 2015.04.29 00:00 | modify | 907 | 0.10 | 181.482 | 179.602 | 191.482 | |
6310 | 2015.04.29 05:00 | modify | 907 | 0.10 | 181.482 | 179.618 | 191.482 | |
6311 | 2015.04.29 06:30 | modify | 907 | 0.10 | 181.482 | 179.623 | 191.482 | |
6312 | 2015.04.29 08:30 | modify | 907 | 0.10 | 181.482 | 179.628 | 191.482 | |
6313 | 2015.04.29 09:30 | modify | 907 | 0.10 | 181.482 | 179.655 | 191.482 | |
6314 | 2015.04.29 10:00 | modify | 907 | 0.10 | 181.482 | 180.030 | 191.482 | |
6315 | 2015.04.29 10:30 | modify | 907 | 0.10 | 181.482 | 180.165 | 191.482 | |
6316 | 2015.04.29 11:00 | modify | 907 | 0.10 | 181.482 | 180.298 | 191.482 | |
6317 | 2015.04.29 11:30 | modify | 907 | 0.10 | 181.482 | 180.798 | 191.482 | |
6318 | 2015.04.29 17:30 | modify | 907 | 0.10 | 181.482 | 181.001 | 191.482 | |
6319 | 2015.04.29 18:00 | modify | 907 | 0.10 | 181.482 | 181.085 | 191.482 | |
6320 | 2015.04.29 18:30 | modify | 907 | 0.10 | 181.482 | 181.122 | 191.482 | |
6321 | 2015.04.29 19:00 | modify | 907 | 0.10 | 181.482 | 181.278 | 191.482 | |
6322 | 2015.04.30 17:00 | close | 907 | 0.10 | 183.548 | 181.278 | 191.482 | 21250.83 | 2396949.23 |
6323 | 2015.05.01 17:00 | sell | 908 | 0.10 | 182.165 | 0.000 | 0.000 | |
6324 | 2015.05.01 17:00 | modify | 908 | 0.10 | 182.165 | 185.165 | 172.165 | |
6325 | 2015.05.05 14:00 | close | 908 | 0.10 | 182.227 | 185.165 | 172.165 | -1140.23 | 2395809.00 |
6326 | 2015.05.08 01:00 | buy | 909 | 0.10 | 184.555 | 0.000 | 0.000 | |
6327 | 2015.05.08 01:00 | modify | 909 | 0.10 | 184.555 | 181.555 | 194.555 | |
6328 | 2015.05.08 05:30 | modify | 909 | 0.10 | 184.555 | 182.762 | 194.555 | |
6329 | 2015.05.08 06:00 | modify | 909 | 0.10 | 184.555 | 183.130 | 194.555 | |
6330 | 2015.05.08 07:30 | modify | 909 | 0.10 | 184.555 | 183.238 | 194.555 | |
6331 | 2015.05.08 08:00 | modify | 909 | 0.10 | 184.555 | 183.245 | 194.555 | |
6332 | 2015.05.11 05:00 | close | 909 | 0.10 | 184.851 | 183.245 | 194.555 | 3108.92 | 2398917.93 |
6333 | 2015.05.11 15:30 | buy | 910 | 0.10 | 185.935 | 0.000 | 0.000 | |
6334 | 2015.05.11 15:30 | modify | 910 | 0.10 | 185.935 | 182.935 | 195.935 | |
6335 | 2015.05.11 18:30 | modify | 910 | 0.10 | 185.935 | 184.237 | 195.935 | |
6336 | 2015.05.11 19:00 | modify | 910 | 0.10 | 185.935 | 184.501 | 195.935 | |
6337 | 2015.05.11 19:30 | modify | 910 | 0.10 | 185.935 | 184.562 | 195.935 | |
6338 | 2015.05.11 20:30 | modify | 910 | 0.10 | 185.935 | 184.602 | 195.935 | |
6339 | 2015.05.11 22:30 | modify | 910 | 0.10 | 185.935 | 184.622 | 195.935 | |
6340 | 2015.05.12 08:30 | modify | 910 | 0.10 | 185.935 | 184.653 | 195.935 | |
6341 | 2015.05.12 12:00 | modify | 910 | 0.10 | 185.935 | 184.961 | 195.935 | |
6342 | 2015.05.12 12:30 | modify | 910 | 0.10 | 185.935 | 185.381 | 195.935 | |
6343 | 2015.05.12 13:00 | modify | 910 | 0.10 | 185.935 | 185.432 | 195.935 | |
6344 | 2015.05.12 13:30 | modify | 910 | 0.10 | 185.935 | 185.439 | 195.935 | |
6345 | 2015.05.12 14:30 | modify | 910 | 0.10 | 185.935 | 185.445 | 195.935 | |
6346 | 2015.05.12 15:00 | modify | 910 | 0.10 | 185.935 | 185.483 | 195.935 | |
6347 | 2015.05.12 15:30 | modify | 910 | 0.10 | 185.935 | 185.501 | 195.935 | |
6348 | 2015.05.13 12:00 | modify | 910 | 0.10 | 185.935 | 185.661 | 195.935 | |
6349 | 2015.05.13 12:30 | modify | 910 | 0.10 | 185.935 | 185.728 | 195.935 | |
6350 | 2015.05.13 16:00 | close | 910 | 0.10 | 187.365 | 185.728 | 195.935 | 14602.05 | 2413519.98 |
6351 | 2015.05.14 15:00 | buy | 911 | 0.10 | 188.500 | 0.000 | 0.000 | |
6352 | 2015.05.14 15:00 | modify | 911 | 0.10 | 188.500 | 185.500 | 198.500 | |
6353 | 2015.05.18 04:00 | close | 911 | 0.10 | 188.079 | 185.500 | 198.500 | -3907.29 | 2409612.69 |
6354 | 2015.05.18 10:30 | sell | 912 | 0.10 | 187.532 | 0.000 | 0.000 | |
6355 | 2015.05.18 10:30 | modify | 912 | 0.10 | 187.532 | 190.532 | 177.532 | |
6356 | 2015.05.19 12:00 | modify | 912 | 0.10 | 187.532 | 189.340 | 177.532 | |
6357 | 2015.05.19 12:30 | modify | 912 | 0.10 | 187.532 | 189.166 | 177.532 | |
6358 | 2015.05.19 13:30 | modify | 912 | 0.10 | 187.532 | 189.123 | 177.532 | |
6359 | 2015.05.19 14:00 | modify | 912 | 0.10 | 187.532 | 189.042 | 177.532 | |
6360 | 2015.05.19 14:30 | modify | 912 | 0.10 | 187.532 | 188.764 | 177.532 | |
6361 | 2015.05.20 11:00 | close | 912 | 0.10 | 187.418 | 188.764 | 177.532 | 603.61 | 2410216.30 |
6362 | 2015.05.20 13:30 | buy | 913 | 0.10 | 187.939 | 0.000 | 0.000 | |
6363 | 2015.05.20 13:30 | modify | 913 | 0.10 | 187.939 | 184.939 | 197.939 | |
6364 | 2015.05.21 12:00 | modify | 913 | 0.10 | 187.939 | 186.588 | 197.939 | |
6365 | 2015.05.21 12:30 | modify | 913 | 0.10 | 187.939 | 186.629 | 197.939 | |
6366 | 2015.05.21 13:00 | modify | 913 | 0.10 | 187.939 | 186.829 | 197.939 | |
6367 | 2015.05.21 13:30 | modify | 913 | 0.10 | 187.939 | 187.153 | 197.939 | |
6368 | 2015.05.21 14:30 | modify | 913 | 0.10 | 187.939 | 187.197 | 197.939 | |
6369 | 2015.05.21 15:30 | modify | 913 | 0.10 | 187.939 | 187.221 | 197.939 | |
6370 | 2015.05.22 13:00 | close | 913 | 0.10 | 189.074 | 187.221 | 197.939 | 11958.18 | 2422174.48 |
6371 | 2015.05.22 22:30 | sell | 914 | 0.10 | 188.137 | 0.000 | 0.000 | |
6372 | 2015.05.22 22:30 | modify | 914 | 0.10 | 188.137 | 191.137 | 178.137 | |
6373 | 2015.05.26 13:30 | close | 914 | 0.10 | 188.940 | 191.137 | 178.137 | -8567.86 | 2413606.62 |
6374 | 2015.05.26 13:30 | buy | 915 | 0.10 | 188.934 | 0.000 | 0.000 | |
6375 | 2015.05.26 13:30 | modify | 915 | 0.10 | 188.934 | 185.934 | 198.934 | |
6376 | 2015.05.27 09:30 | modify | 915 | 0.10 | 188.934 | 186.975 | 198.934 | |
6377 | 2015.05.27 12:30 | modify | 915 | 0.10 | 188.934 | 187.147 | 198.934 | |
6378 | 2015.05.27 13:00 | modify | 915 | 0.10 | 188.934 | 187.229 | 198.934 | |
6379 | 2015.05.27 13:30 | modify | 915 | 0.10 | 188.934 | 187.481 | 198.934 | |
6380 | 2015.05.27 14:30 | modify | 915 | 0.10 | 188.934 | 187.495 | 198.934 | |
6381 | 2015.05.28 06:00 | modify | 915 | 0.10 | 188.934 | 187.792 | 198.934 | |
6382 | 2015.05.28 07:30 | modify | 915 | 0.10 | 188.934 | 187.864 | 198.934 | |
6383 | 2015.05.29 04:00 | close | 915 | 0.10 | 189.577 | 187.864 | 198.934 | 7194.21 | 2420800.82 |
6384 | 2015.05.29 13:30 | sell | 916 | 0.10 | 189.028 | 0.000 | 0.000 | |
6385 | 2015.05.29 13:30 | modify | 916 | 0.10 | 189.028 | 192.028 | 179.028 | |
6386 | 2015.06.01 10:30 | close | 916 | 0.10 | 189.642 | 192.028 | 179.028 | -6411.43 | 2414389.39 |
6387 | 2015.06.01 10:30 | buy | 917 | 0.10 | 189.640 | 0.000 | 0.000 | |
6388 | 2015.06.01 10:30 | modify | 917 | 0.10 | 189.640 | 186.640 | 199.640 | |
6389 | 2015.06.01 19:30 | close | 917 | 0.10 | 189.482 | 186.640 | 199.640 | -1580.00 | 2412809.39 |
6390 | 2015.06.02 12:00 | buy | 918 | 0.10 | 189.801 | 0.000 | 0.000 | |
6391 | 2015.06.02 12:00 | modify | 918 | 0.10 | 189.801 | 186.801 | 199.801 | |
6392 | 2015.06.03 11:00 | modify | 918 | 0.10 | 189.801 | 187.979 | 199.801 | |
6393 | 2015.06.03 18:30 | close | 918 | 0.10 | 190.538 | 187.979 | 199.801 | 7523.37 | 2420332.76 |
6394 | 2015.06.04 01:30 | buy | 919 | 0.10 | 190.528 | 0.000 | 0.000 | |
6395 | 2015.06.04 01:30 | modify | 919 | 0.10 | 190.528 | 187.528 | 200.528 | |
6396 | 2015.06.04 13:00 | modify | 919 | 0.10 | 190.528 | 188.749 | 200.528 | |
6397 | 2015.06.04 20:00 | modify | 919 | 0.10 | 190.528 | 188.831 | 200.528 | |
6398 | 2015.06.05 12:30 | close | 919 | 0.10 | 191.043 | 188.831 | 200.528 | 5303.86 | 2425636.62 |
6399 | 2015.06.05 21:30 | buy | 920 | 0.10 | 191.856 | 0.000 | 0.000 | |
6400 | 2015.06.05 21:30 | modify | 920 | 0.10 | 191.856 | 188.856 | 201.856 | |
6401 | 2015.06.08 18:00 | close | 920 | 0.10 | 191.439 | 188.856 | 201.856 | -4015.65 | 2421620.97 |
6402 | 2015.06.09 14:00 | sell | 921 | 0.10 | 189.694 | 0.000 | 0.000 | |
6403 | 2015.06.09 14:00 | modify | 921 | 0.10 | 189.694 | 192.694 | 179.694 | |
6404 | 2015.06.10 10:00 | close | 921 | 0.10 | 189.627 | 192.694 | 179.694 | 396.37 | 2422017.35 |
6405 | 2015.06.10 18:30 | sell | 922 | 0.10 | 190.722 | 0.000 | 0.000 | |
6406 | 2015.06.10 18:30 | modify | 922 | 0.10 | 190.722 | 193.722 | 180.722 | |
6407 | 2015.06.11 07:30 | close | 922 | 0.10 | 190.793 | 193.722 | 180.722 | -1527.21 | 2420490.14 |
6408 | 2015.06.11 12:00 | buy | 923 | 0.10 | 191.084 | 0.000 | 0.000 | |
6409 | 2015.06.11 12:00 | modify | 923 | 0.10 | 191.084 | 188.084 | 201.084 | |
6410 | 2015.06.12 11:00 | modify | 923 | 0.10 | 191.084 | 189.088 | 201.084 | |
6411 | 2015.06.12 12:30 | modify | 923 | 0.10 | 191.084 | 189.094 | 201.084 | |
6412 | 2015.06.12 14:00 | modify | 923 | 0.10 | 191.084 | 189.198 | 201.084 | |
6413 | 2015.06.12 18:00 | modify | 923 | 0.10 | 191.084 | 189.211 | 201.084 | |
6414 | 2015.06.12 18:30 | modify | 923 | 0.10 | 191.084 | 189.417 | 201.084 | |
6415 | 2015.06.12 21:30 | modify | 923 | 0.10 | 191.084 | 189.461 | 201.084 | |
6416 | 2015.06.15 17:30 | close | 923 | 0.10 | 191.610 | 189.461 | 201.084 | 5568.56 | 2426058.70 |
6417 | 2015.06.15 23:30 | buy | 924 | 0.10 | 192.521 | 0.000 | 0.000 | |
6418 | 2015.06.15 23:30 | modify | 924 | 0.10 | 192.521 | 189.521 | 202.521 | |
6419 | 2015.06.17 08:30 | modify | 924 | 0.10 | 192.521 | 190.562 | 202.521 | |
6420 | 2015.06.17 10:00 | modify | 924 | 0.10 | 192.521 | 190.591 | 202.521 | |
6421 | 2015.06.17 10:30 | modify | 924 | 0.10 | 192.521 | 190.714 | 202.521 | |
6422 | 2015.06.17 11:30 | modify | 924 | 0.10 | 192.521 | 191.165 | 202.521 | |
6423 | 2015.06.17 12:00 | modify | 924 | 0.10 | 192.521 | 192.045 | 202.521 | |
6424 | 2015.06.17 12:30 | modify | 924 | 0.10 | 192.521 | 192.202 | 202.521 | |
6425 | 2015.06.17 13:00 | modify | 924 | 0.10 | 192.521 | 192.343 | 202.521 | |
6426 | 2015.06.17 13:30 | modify | 924 | 0.10 | 192.521 | 192.449 | 202.521 | |
6427 | 2015.06.17 16:00 | modify | 924 | 0.10 | 192.521 | 192.473 | 202.521 | |
6428 | 2015.06.17 17:00 | modify | 924 | 0.10 | 192.521 | 192.493 | 202.521 | |
6429 | 2015.06.17 19:30 | modify | 924 | 0.10 | 192.521 | 192.592 | 202.521 | |
6430 | 2015.06.17 21:00 | modify | 924 | 0.10 | 192.521 | 192.762 | 202.521 | |
6431 | 2015.06.18 02:30 | modify | 924 | 0.10 | 192.521 | 192.996 | 202.521 | |
6432 | 2015.06.18 03:00 | modify | 924 | 0.10 | 192.521 | 193.127 | 202.521 | |
6433 | 2015.06.18 19:00 | close | 924 | 0.10 | 195.116 | 193.127 | 202.521 | 26732.78 | 2452791.48 |
6434 | 2015.06.19 06:00 | buy | 925 | 0.10 | 195.353 | 0.000 | 0.000 | |
6435 | 2015.06.19 06:00 | modify | 925 | 0.10 | 195.353 | 192.353 | 205.353 | |
6436 | 2015.06.19 17:30 | close | 925 | 0.10 | 194.904 | 192.353 | 205.353 | -4490.00 | 2448301.48 |
6437 | 2015.06.23 07:30 | buy | 926 | 0.10 | 195.136 | 0.000 | 0.000 | |
6438 | 2015.06.23 07:30 | modify | 926 | 0.10 | 195.136 | 192.136 | 205.136 | |
6439 | 2015.06.23 20:00 | close | 926 | 0.10 | 194.701 | 192.136 | 205.136 | -4350.00 | 2443951.48 |
6440 | 2015.06.24 02:30 | sell | 927 | 0.10 | 194.862 | 0.000 | 0.000 | |
6441 | 2015.06.24 02:30 | modify | 927 | 0.10 | 194.862 | 197.862 | 184.862 | |
6442 | 2015.06.24 17:00 | close | 927 | 0.10 | 195.434 | 197.862 | 184.862 | -5720.00 | 2438231.48 |
6443 | 2015.06.24 17:00 | buy | 928 | 0.10 | 195.421 | 0.000 | 0.000 | |
6444 | 2015.06.24 17:00 | modify | 928 | 0.10 | 195.421 | 192.421 | 205.421 | |
6445 | 2015.06.25 05:30 | close | 928 | 0.10 | 194.356 | 192.421 | 205.421 | -10180.01 | 2428051.47 |
6446 | 2015.06.25 05:30 | sell | 929 | 0.10 | 194.344 | 0.000 | 0.000 | |
6447 | 2015.06.25 05:30 | modify | 929 | 0.10 | 194.344 | 197.344 | 184.344 | |
6448 | 2015.06.26 05:00 | close | 929 | 0.10 | 194.206 | 197.344 | 184.344 | 1101.49 | 2429152.96 |
6449 | 2015.06.26 15:00 | sell | 930 | 0.10 | 194.389 | 0.000 | 0.000 | |
6450 | 2015.06.26 15:00 | modify | 930 | 0.10 | 194.389 | 197.389 | 184.389 | |
6451 | 2015.06.26 20:00 | close | 930 | 0.10 | 194.909 | 197.389 | 184.389 | -5200.00 | 2423952.96 |
6452 | 2015.06.26 20:00 | buy | 931 | 0.10 | 194.909 | 0.000 | 0.000 | |
6453 | 2015.06.26 20:00 | modify | 931 | 0.10 | 194.909 | 191.909 | 204.909 | |
6454 | 2015.06.29 00:39 | s/l | 931 | 0.10 | 191.899 | 191.909 | 204.909 | -29944.81 | 2394008.15 |
6455 | 2015.06.29 12:30 | sell | 932 | 0.10 | 192.967 | 0.000 | 0.000 | |
6456 | 2015.06.29 12:30 | modify | 932 | 0.10 | 192.967 | 195.967 | 182.967 | |
6457 | 2015.06.30 06:00 | modify | 932 | 0.10 | 192.967 | 194.933 | 182.967 | |
6458 | 2015.06.30 10:00 | modify | 932 | 0.10 | 192.967 | 194.867 | 182.967 | |
6459 | 2015.06.30 10:30 | modify | 932 | 0.10 | 192.967 | 194.809 | 182.967 | |
6460 | 2015.06.30 11:00 | modify | 932 | 0.10 | 192.967 | 194.732 | 182.967 | |
6461 | 2015.06.30 11:30 | modify | 932 | 0.10 | 192.967 | 194.665 | 182.967 | |
6462 | 2015.06.30 12:00 | modify | 932 | 0.10 | 192.967 | 194.573 | 182.967 | |
6463 | 2015.07.01 12:00 | close | 932 | 0.10 | 192.429 | 194.573 | 182.967 | 4828.81 | 2398836.96 |
6464 | 2015.07.03 03:00 | sell | 933 | 0.10 | 192.080 | 0.000 | 0.000 | |
6465 | 2015.07.03 03:00 | modify | 933 | 0.10 | 192.080 | 195.080 | 182.080 | |
6466 | 2015.07.03 18:30 | modify | 933 | 0.10 | 192.080 | 193.833 | 182.080 | |
6467 | 2015.07.03 19:00 | modify | 933 | 0.10 | 192.080 | 193.735 | 182.080 | |
6468 | 2015.07.06 00:00 | modify | 933 | 0.10 | 192.080 | 192.247 | 182.080 | |
6469 | 2015.07.06 23:30 | close | 933 | 0.10 | 191.228 | 192.247 | 182.080 | 8248.86 | 2407085.82 |
6470 | 2015.07.07 16:30 | sell | 934 | 0.10 | 189.122 | 0.000 | 0.000 | |
6471 | 2015.07.07 16:30 | modify | 934 | 0.10 | 189.122 | 192.122 | 179.122 | |
6472 | 2015.07.07 18:30 | modify | 934 | 0.10 | 189.122 | 191.078 | 179.122 | |
6473 | 2015.07.08 06:30 | modify | 934 | 0.10 | 189.122 | 191.037 | 179.122 | |
6474 | 2015.07.08 08:00 | modify | 934 | 0.10 | 189.122 | 191.009 | 179.122 | |
6475 | 2015.07.08 10:00 | modify | 934 | 0.10 | 189.122 | 190.547 | 179.122 | |
6476 | 2015.07.08 10:30 | modify | 934 | 0.10 | 189.122 | 190.161 | 179.122 | |
6477 | 2015.07.08 12:00 | modify | 934 | 0.10 | 189.122 | 190.110 | 179.122 | |
6478 | 2015.07.08 12:30 | modify | 934 | 0.10 | 189.122 | 190.000 | 179.122 | |
6479 | 2015.07.08 13:00 | modify | 934 | 0.10 | 189.122 | 189.946 | 179.122 | |
6480 | 2015.07.08 13:30 | modify | 934 | 0.10 | 189.122 | 189.320 | 179.122 | |
6481 | 2015.07.08 16:00 | modify | 934 | 0.10 | 189.122 | 189.307 | 179.122 | |
6482 | 2015.07.08 16:30 | modify | 934 | 0.10 | 189.122 | 188.944 | 179.122 | |
6483 | 2015.07.08 17:00 | modify | 934 | 0.10 | 189.122 | 188.808 | 179.122 | |
6484 | 2015.07.08 17:30 | modify | 934 | 0.10 | 189.122 | 188.469 | 179.122 | |
6485 | 2015.07.08 18:30 | modify | 934 | 0.10 | 189.122 | 188.002 | 179.122 | |
6486 | 2015.07.08 19:00 | modify | 934 | 0.10 | 189.122 | 187.782 | 179.122 | |
6487 | 2015.07.08 19:30 | modify | 934 | 0.10 | 189.122 | 187.422 | 179.122 | |
6488 | 2015.07.09 17:00 | close | 934 | 0.10 | 186.719 | 187.422 | 179.122 | 22963.26 | 2430049.08 |
6489 | 2015.07.10 12:30 | buy | 935 | 0.10 | 189.404 | 0.000 | 0.000 | |
6490 | 2015.07.10 12:30 | modify | 935 | 0.10 | 189.404 | 186.404 | 199.404 | |
6491 | 2015.07.10 14:30 | modify | 935 | 0.10 | 189.404 | 187.504 | 199.404 | |
6492 | 2015.07.10 17:00 | modify | 935 | 0.10 | 189.404 | 187.571 | 199.404 | |
6493 | 2015.07.10 19:00 | modify | 935 | 0.10 | 189.404 | 187.573 | 199.404 | |
6494 | 2015.07.10 21:00 | modify | 935 | 0.10 | 189.404 | 187.608 | 199.404 | |
6495 | 2015.07.10 22:00 | modify | 935 | 0.10 | 189.404 | 187.748 | 199.404 | |
6496 | 2015.07.10 22:30 | modify | 935 | 0.10 | 189.404 | 187.835 | 199.404 | |
6497 | 2015.07.10 23:00 | modify | 935 | 0.10 | 189.404 | 187.859 | 199.404 | |
6498 | 2015.07.13 10:00 | modify | 935 | 0.10 | 189.404 | 188.534 | 199.404 | |
6499 | 2015.07.13 10:30 | modify | 935 | 0.10 | 189.404 | 188.810 | 199.404 | |
6500 | 2015.07.13 11:30 | modify | 935 | 0.10 | 189.404 | 188.932 | 199.404 | |
6501 | 2015.07.13 12:00 | modify | 935 | 0.10 | 189.404 | 188.976 | 199.404 | |
6502 | 2015.07.13 12:30 | modify | 935 | 0.10 | 189.404 | 189.456 | 199.404 | |
6503 | 2015.07.13 13:00 | modify | 935 | 0.10 | 189.404 | 189.516 | 199.404 | |
6504 | 2015.07.14 11:00 | close | 935 | 0.10 | 190.878 | 189.516 | 199.404 | 15046.53 | 2445095.61 |
6505 | 2015.07.14 19:30 | buy | 936 | 0.10 | 192.197 | 0.000 | 0.000 | |
6506 | 2015.07.14 19:30 | modify | 936 | 0.10 | 192.197 | 189.197 | 202.197 | |
6507 | 2015.07.15 01:30 | modify | 936 | 0.10 | 192.197 | 190.219 | 202.197 | |
6508 | 2015.07.15 04:00 | modify | 936 | 0.10 | 192.197 | 190.234 | 202.197 | |
6509 | 2015.07.15 04:30 | modify | 936 | 0.10 | 192.197 | 190.288 | 202.197 | |
6510 | 2015.07.15 05:00 | modify | 936 | 0.10 | 192.197 | 190.372 | 202.197 | |
6511 | 2015.07.15 05:30 | modify | 936 | 0.10 | 192.197 | 190.472 | 202.197 | |
6512 | 2015.07.15 09:30 | modify | 936 | 0.10 | 192.197 | 190.654 | 202.197 | |
6513 | 2015.07.15 10:00 | modify | 936 | 0.10 | 192.197 | 190.746 | 202.197 | |
6514 | 2015.07.15 11:30 | modify | 936 | 0.10 | 192.197 | 190.803 | 202.197 | |
6515 | 2015.07.15 18:00 | modify | 936 | 0.10 | 192.197 | 190.809 | 202.197 | |
6516 | 2015.07.15 19:00 | modify | 936 | 0.10 | 192.197 | 190.810 | 202.197 | |
6517 | 2015.07.15 19:30 | modify | 936 | 0.10 | 192.197 | 190.947 | 202.197 | |
6518 | 2015.07.15 21:00 | modify | 936 | 0.10 | 192.197 | 190.960 | 202.197 | |
6519 | 2015.07.16 02:00 | modify | 936 | 0.10 | 192.197 | 191.104 | 202.197 | |
6520 | 2015.07.16 19:00 | close | 936 | 0.10 | 193.486 | 191.104 | 202.197 | 13513.10 | 2458608.71 |
6521 | 2015.07.16 22:00 | buy | 937 | 0.10 | 193.761 | 0.000 | 0.000 | |
6522 | 2015.07.16 22:00 | modify | 937 | 0.10 | 193.761 | 190.761 | 203.761 | |
6523 | 2015.07.20 02:30 | close | 937 | 0.10 | 193.738 | 190.761 | 203.761 | 81.85 | 2458690.56 |
6524 | 2015.07.21 12:00 | buy | 938 | 0.10 | 193.645 | 0.000 | 0.000 | |
6525 | 2015.07.21 12:00 | modify | 938 | 0.10 | 193.645 | 190.645 | 203.645 | |
6526 | 2015.07.21 17:30 | close | 938 | 0.10 | 192.920 | 190.645 | 203.645 | -7250.00 | 2451440.56 |
6527 | 2015.07.21 17:30 | sell | 939 | 0.10 | 192.911 | 0.000 | 0.000 | |
6528 | 2015.07.21 17:30 | modify | 939 | 0.10 | 192.911 | 195.911 | 182.911 | |
6529 | 2015.07.22 17:30 | close | 939 | 0.10 | 193.810 | 195.911 | 182.911 | -9265.59 | 2442174.97 |
6530 | 2015.07.23 04:30 | buy | 940 | 0.10 | 193.715 | 0.000 | 0.000 | |
6531 | 2015.07.23 04:30 | modify | 940 | 0.10 | 193.715 | 190.715 | 203.715 | |
6532 | 2015.07.23 16:00 | close | 940 | 0.10 | 193.011 | 190.715 | 203.715 | -7040.00 | 2435134.97 |
6533 | 2015.07.24 00:30 | sell | 941 | 0.10 | 192.145 | 0.000 | 0.000 | |
6534 | 2015.07.24 00:30 | modify | 941 | 0.10 | 192.145 | 195.145 | 182.145 | |
6535 | 2015.07.27 11:00 | modify | 941 | 0.10 | 192.145 | 193.934 | 182.145 | |
6536 | 2015.07.27 15:00 | modify | 941 | 0.10 | 192.145 | 193.911 | 182.145 | |
6537 | 2015.07.28 09:00 | close | 941 | 0.10 | 192.483 | 193.911 | 182.145 | -3928.88 | 2431206.09 |
6538 | 2015.07.29 16:00 | buy | 942 | 0.10 | 193.627 | 0.000 | 0.000 | |
6539 | 2015.07.29 16:00 | modify | 942 | 0.10 | 193.627 | 190.627 | 203.627 | |
6540 | 2015.07.30 14:30 | modify | 942 | 0.10 | 193.627 | 191.712 | 203.627 | |
6541 | 2015.07.30 15:00 | modify | 942 | 0.10 | 193.627 | 191.721 | 203.627 | |
6542 | 2015.07.30 16:30 | modify | 942 | 0.10 | 193.627 | 191.724 | 203.627 | |
6543 | 2015.07.31 11:00 | close | 942 | 0.10 | 193.374 | 191.724 | 203.627 | -1906.94 | 2429299.15 |
6544 | 2015.08.04 01:00 | sell | 943 | 0.10 | 193.243 | 0.000 | 0.000 | |
6545 | 2015.08.04 01:00 | modify | 943 | 0.10 | 193.243 | 196.243 | 183.243 | |
6546 | 2015.08.04 19:00 | close | 943 | 0.10 | 193.594 | 196.243 | 183.243 | -3510.00 | 2425789.15 |
6547 | 2015.08.05 14:00 | buy | 944 | 0.10 | 193.995 | 0.000 | 0.000 | |
6548 | 2015.08.05 14:00 | modify | 944 | 0.10 | 193.995 | 190.995 | 203.995 | |
6549 | 2015.08.05 17:00 | modify | 944 | 0.10 | 193.995 | 192.045 | 203.995 | |
6550 | 2015.08.05 17:30 | modify | 944 | 0.10 | 193.995 | 192.260 | 203.995 | |
6551 | 2015.08.05 18:00 | modify | 944 | 0.10 | 193.995 | 192.391 | 203.995 | |
6552 | 2015.08.06 10:30 | modify | 944 | 0.10 | 193.995 | 192.509 | 203.995 | |
6553 | 2015.08.06 17:00 | close | 944 | 0.10 | 193.591 | 192.509 | 203.995 | -3569.23 | 2422219.92 |
6554 | 2015.08.07 03:30 | sell | 945 | 0.10 | 193.494 | 0.000 | 0.000 | |
6555 | 2015.08.07 03:30 | modify | 945 | 0.10 | 193.494 | 196.494 | 183.494 | |
6556 | 2015.08.07 17:00 | modify | 945 | 0.10 | 193.494 | 195.310 | 183.494 | |
6557 | 2015.08.07 17:30 | modify | 945 | 0.10 | 193.494 | 195.141 | 183.494 | |
6558 | 2015.08.07 18:00 | modify | 945 | 0.10 | 193.494 | 195.040 | 183.494 | |
6559 | 2015.08.07 18:30 | modify | 945 | 0.10 | 193.494 | 194.819 | 183.494 | |
6560 | 2015.08.10 17:00 | close | 945 | 0.10 | 193.432 | 194.819 | 183.494 | 344.85 | 2422564.77 |
6561 | 2015.08.10 18:30 | buy | 946 | 0.10 | 193.587 | 0.000 | 0.000 | |
6562 | 2015.08.10 18:30 | modify | 946 | 0.10 | 193.587 | 190.587 | 203.587 | |
6563 | 2015.08.10 21:30 | modify | 946 | 0.10 | 193.587 | 191.587 | 203.587 | |
6564 | 2015.08.10 22:00 | modify | 946 | 0.10 | 193.587 | 191.753 | 203.587 | |
6565 | 2015.08.11 04:30 | modify | 946 | 0.10 | 193.587 | 191.788 | 203.587 | |
6566 | 2015.08.11 10:30 | modify | 946 | 0.10 | 193.587 | 191.940 | 203.587 | |
6567 | 2015.08.11 11:00 | modify | 946 | 0.10 | 193.587 | 192.104 | 203.587 | |
6568 | 2015.08.11 19:30 | modify | 946 | 0.10 | 193.587 | 192.105 | 203.587 | |
6569 | 2015.08.11 20:00 | modify | 946 | 0.10 | 193.587 | 192.143 | 203.587 | |
6570 | 2015.08.11 23:00 | modify | 946 | 0.10 | 193.587 | 192.180 | 203.587 | |
6571 | 2015.08.11 23:30 | modify | 946 | 0.10 | 193.587 | 192.265 | 203.587 | |
6572 | 2015.08.12 11:30 | close | 946 | 0.10 | 194.074 | 192.265 | 203.587 | 5183.42 | 2427748.19 |
6573 | 2015.08.13 11:30 | buy | 947 | 0.10 | 194.546 | 0.000 | 0.000 | |
6574 | 2015.08.13 11:30 | modify | 947 | 0.10 | 194.546 | 191.546 | 204.546 | |
6575 | 2015.08.14 06:00 | close | 947 | 0.10 | 194.290 | 191.546 | 204.546 | -2403.56 | 2425344.63 |
6576 | 2015.08.17 00:04 | buy | 948 | 0.10 | 194.441 | 0.000 | 0.000 | |
6577 | 2015.08.17 00:04 | modify | 948 | 0.10 | 194.441 | 191.441 | 204.441 | |
6578 | 2015.08.17 23:00 | close | 948 | 0.10 | 193.860 | 191.441 | 204.441 | -5810.00 | 2419534.63 |
6579 | 2015.08.18 05:00 | sell | 949 | 0.10 | 193.954 | 0.000 | 0.000 | |
6580 | 2015.08.18 05:00 | modify | 949 | 0.10 | 193.954 | 196.954 | 183.954 | |
6581 | 2015.08.18 17:30 | close | 949 | 0.10 | 194.969 | 196.954 | 183.954 | -10150.00 | 2409384.63 |
6582 | 2015.08.20 02:00 | sell | 950 | 0.10 | 194.292 | 0.000 | 0.000 | |
6583 | 2015.08.20 02:00 | modify | 950 | 0.10 | 194.292 | 197.292 | 184.292 | |
6584 | 2015.08.20 12:00 | modify | 950 | 0.10 | 194.292 | 196.273 | 184.292 | |
6585 | 2015.08.20 12:30 | modify | 950 | 0.10 | 194.292 | 196.133 | 184.292 | |
6586 | 2015.08.21 05:00 | modify | 950 | 0.10 | 194.292 | 196.100 | 184.292 | |
6587 | 2015.08.21 05:30 | modify | 950 | 0.10 | 194.292 | 195.977 | 184.292 | |
6588 | 2015.08.21 06:00 | modify | 950 | 0.10 | 194.292 | 195.848 | 184.292 | |
6589 | 2015.08.21 06:30 | modify | 950 | 0.10 | 194.292 | 195.607 | 184.292 | |
6590 | 2015.08.21 13:30 | modify | 950 | 0.10 | 194.292 | 195.487 | 184.292 | |
6591 | 2015.08.21 14:00 | modify | 950 | 0.10 | 194.292 | 194.980 | 184.292 | |
6592 | 2015.08.21 15:30 | modify | 950 | 0.10 | 194.292 | 194.942 | 184.292 | |
6593 | 2015.08.21 16:30 | modify | 950 | 0.10 | 194.292 | 194.843 | 184.292 | |
6594 | 2015.08.21 18:00 | modify | 950 | 0.10 | 194.292 | 194.586 | 184.292 | |
6595 | 2015.08.21 18:30 | modify | 950 | 0.10 | 194.292 | 194.181 | 184.292 | |
6596 | 2015.08.21 20:00 | modify | 950 | 0.10 | 194.292 | 194.156 | 184.292 | |
6597 | 2015.08.24 00:00 | modify | 950 | 0.10 | 194.292 | 193.788 | 184.292 | |
6598 | 2015.08.24 02:00 | modify | 950 | 0.10 | 194.292 | 193.328 | 184.292 | |
6599 | 2015.08.24 02:30 | modify | 950 | 0.10 | 194.292 | 193.256 | 184.292 | |
6600 | 2015.08.24 04:00 | modify | 950 | 0.10 | 194.292 | 192.592 | 184.292 | |
6601 | 2015.08.24 06:00 | modify | 950 | 0.10 | 194.292 | 192.283 | 184.292 | |
6602 | 2015.08.24 06:30 | modify | 950 | 0.10 | 194.292 | 192.592 | 184.292 | |
6603 | 2015.08.24 07:00 | modify | 950 | 0.10 | 194.292 | 192.529 | 184.292 | |
6604 | 2015.08.24 07:30 | modify | 950 | 0.10 | 194.292 | 192.592 | 184.292 | |
6605 | 2015.08.24 08:30 | modify | 950 | 0.10 | 194.292 | 192.529 | 184.292 | |
6606 | 2015.08.24 09:00 | modify | 950 | 0.10 | 194.292 | 192.365 | 184.292 | |
6607 | 2015.08.24 09:30 | modify | 950 | 0.10 | 194.292 | 192.592 | 184.292 | |
6608 | 2015.08.24 10:00 | modify | 950 | 0.10 | 194.292 | 191.822 | 184.292 | |
6609 | 2015.08.24 10:30 | modify | 950 | 0.10 | 194.292 | 192.592 | 184.292 | |
6610 | 2015.08.24 11:00 | modify | 950 | 0.10 | 194.292 | 191.391 | 184.292 | |
6611 | 2015.08.24 11:30 | modify | 950 | 0.10 | 194.292 | 192.592 | 184.292 | |
6612 | 2015.08.24 12:00 | modify | 950 | 0.10 | 194.292 | 192.344 | 184.292 | |
6613 | 2015.08.24 12:30 | modify | 950 | 0.10 | 194.292 | 192.228 | 184.292 | |
6614 | 2015.08.24 13:00 | modify | 950 | 0.10 | 194.292 | 191.953 | 184.292 | |
6615 | 2015.08.24 13:30 | modify | 950 | 0.10 | 194.292 | 191.502 | 184.292 | |
6616 | 2015.08.24 14:00 | modify | 950 | 0.10 | 194.292 | 192.592 | 184.292 | |
6617 | 2015.08.24 14:30 | modify | 950 | 0.10 | 194.292 | 191.600 | 184.292 | |
6618 | 2015.08.24 15:00 | modify | 950 | 0.10 | 194.292 | 191.237 | 184.292 | |
6619 | 2015.08.24 15:30 | modify | 950 | 0.10 | 194.292 | 192.592 | 184.292 | |
6620 | 2015.08.24 16:00 | modify | 950 | 0.10 | 194.292 | 191.388 | 184.292 | |
6621 | 2015.08.24 16:11 | t/p | 950 | 0.10 | 184.288 | 191.388 | 184.292 | 99489.78 | 2508874.41 |
6622 | 2015.08.24 16:30 | sell | 951 | 0.10 | 185.139 | 0.000 | 0.000 | |
6623 | 2015.08.24 16:30 | modify | 951 | 0.10 | 185.139 | 188.139 | 175.139 | |
6624 | 2015.08.24 19:00 | close | 951 | 0.10 | 186.678 | 188.139 | 175.139 | -15390.00 | 2493484.41 |
6625 | 2015.08.31 12:00 | buy | 952 | 0.10 | 187.059 | 0.000 | 0.000 | |
6626 | 2015.08.31 12:00 | modify | 952 | 0.10 | 187.059 | 184.059 | 197.059 | |
6627 | 2015.08.31 21:30 | close | 952 | 0.10 | 185.973 | 184.059 | 197.059 | -10860.00 | 2482624.41 |
6628 | 2015.09.01 03:00 | sell | 953 | 0.10 | 186.033 | 0.000 | 0.000 | |
6629 | 2015.09.01 03:00 | modify | 953 | 0.10 | 186.033 | 189.033 | 176.033 | |
6630 | 2015.09.01 10:30 | modify | 953 | 0.10 | 186.033 | 187.805 | 176.033 | |
6631 | 2015.09.01 11:00 | modify | 953 | 0.10 | 186.033 | 187.356 | 176.033 | |
6632 | 2015.09.01 11:30 | modify | 953 | 0.10 | 186.033 | 186.676 | 176.033 | |
6633 | 2015.09.01 12:00 | modify | 953 | 0.10 | 186.033 | 186.390 | 176.033 | |
6634 | 2015.09.01 16:00 | modify | 953 | 0.10 | 186.033 | 186.042 | 176.033 | |
6635 | 2015.09.01 23:00 | modify | 953 | 0.10 | 186.033 | 185.937 | 176.033 | |
6636 | 2015.09.02 00:00 | modify | 953 | 0.10 | 186.033 | 185.389 | 176.033 | |
6637 | 2015.09.02 00:30 | modify | 953 | 0.10 | 186.033 | 185.368 | 176.033 | |
6638 | 2015.09.02 02:00 | close | 953 | 0.10 | 183.055 | 185.368 | 176.033 | 29518.67 | 2512143.09 |
6639 | 2015.09.04 08:30 | sell | 954 | 0.10 | 181.698 | 0.000 | 0.000 | |
6640 | 2015.09.04 08:30 | modify | 954 | 0.10 | 181.698 | 184.698 | 171.698 | |
6641 | 2015.09.04 18:00 | modify | 954 | 0.10 | 181.698 | 183.550 | 171.698 | |
6642 | 2015.09.04 18:30 | modify | 954 | 0.10 | 181.698 | 183.486 | 171.698 | |
6643 | 2015.09.04 19:30 | modify | 954 | 0.10 | 181.698 | 183.471 | 171.698 | |
6644 | 2015.09.04 20:30 | modify | 954 | 0.10 | 181.698 | 183.298 | 171.698 | |
6645 | 2015.09.04 21:00 | modify | 954 | 0.10 | 181.698 | 183.252 | 171.698 | |
6646 | 2015.09.07 00:00 | modify | 954 | 0.10 | 181.698 | 183.192 | 171.698 | |
6647 | 2015.09.07 16:30 | close | 954 | 0.10 | 182.313 | 183.192 | 171.698 | -6408.18 | 2505734.91 |
6648 | 2015.09.08 09:30 | buy | 955 | 0.10 | 183.962 | 0.000 | 0.000 | |
6649 | 2015.09.08 09:30 | modify | 955 | 0.10 | 183.962 | 180.962 | 193.962 | |
6650 | 2015.09.08 12:30 | modify | 955 | 0.10 | 183.962 | 182.076 | 193.962 | |
6651 | 2015.09.09 03:00 | modify | 955 | 0.10 | 183.962 | 182.200 | 193.962 | |
6652 | 2015.09.09 03:30 | modify | 955 | 0.10 | 183.962 | 182.370 | 193.962 | |
6653 | 2015.09.09 04:00 | modify | 955 | 0.10 | 183.962 | 182.526 | 193.962 | |
6654 | 2015.09.09 05:30 | modify | 955 | 0.10 | 183.962 | 182.692 | 193.962 | |
6655 | 2015.09.09 10:30 | modify | 955 | 0.10 | 183.962 | 183.087 | 193.962 | |
6656 | 2015.09.09 16:00 | modify | 955 | 0.10 | 183.962 | 183.218 | 193.962 | |
6657 | 2015.09.09 16:30 | modify | 955 | 0.10 | 183.962 | 183.558 | 193.962 | |
6658 | 2015.09.09 17:00 | modify | 955 | 0.10 | 183.962 | 183.579 | 193.962 | |
6659 | 2015.09.09 17:30 | close | 955 | 0.10 | 186.134 | 183.579 | 193.962 | 21868.56 | 2527603.47 |
6660 | 2015.09.10 14:00 | buy | 956 | 0.10 | 186.512 | 0.000 | 0.000 | |
6661 | 2015.09.10 14:00 | modify | 956 | 0.10 | 186.512 | 183.512 | 196.512 | |
6662 | 2015.09.10 15:00 | close | 956 | 0.10 | 186.334 | 183.512 | 196.512 | -1780.00 | 2525823.47 |
6663 | 2015.09.10 21:30 | buy | 957 | 0.10 | 186.671 | 0.000 | 0.000 | |
6664 | 2015.09.10 21:30 | modify | 957 | 0.10 | 186.671 | 183.671 | 196.671 | |
6665 | 2015.09.10 22:30 | close | 957 | 0.10 | 186.411 | 183.671 | 196.671 | -2600.00 | 2523223.47 |
6666 | 2015.09.11 03:30 | buy | 958 | 0.10 | 186.760 | 0.000 | 0.000 | |
6667 | 2015.09.11 03:30 | modify | 958 | 0.10 | 186.760 | 183.760 | 196.760 | |
6668 | 2015.09.11 04:00 | close | 958 | 0.10 | 186.507 | 183.760 | 196.760 | -2530.00 | 2520693.47 |
6669 | 2015.09.22 13:30 | sell | 959 | 0.10 | 185.140 | 0.000 | 0.000 | |
6670 | 2015.09.22 13:30 | modify | 959 | 0.10 | 185.140 | 188.140 | 175.140 | |
6671 | 2015.09.22 18:00 | modify | 959 | 0.10 | 185.140 | 186.895 | 175.140 | |
6672 | 2015.09.23 05:00 | modify | 959 | 0.10 | 185.140 | 186.581 | 175.140 | |
6673 | 2015.09.23 06:30 | modify | 959 | 0.10 | 185.140 | 186.503 | 175.140 | |
6674 | 2015.09.23 07:30 | modify | 959 | 0.10 | 185.140 | 186.485 | 175.140 | |
6675 | 2015.09.23 08:30 | modify | 959 | 0.10 | 185.140 | 186.323 | 175.140 | |
6676 | 2015.09.23 15:30 | modify | 959 | 0.10 | 185.140 | 186.254 | 175.140 | |
6677 | 2015.09.23 16:00 | modify | 959 | 0.10 | 185.140 | 186.101 | 175.140 | |
6678 | 2015.09.23 18:30 | modify | 959 | 0.10 | 185.140 | 185.893 | 175.140 | |
6679 | 2015.09.23 19:00 | modify | 959 | 0.10 | 185.140 | 185.811 | 175.140 | |
6680 | 2015.09.24 05:30 | modify | 959 | 0.10 | 185.140 | 185.618 | 175.140 | |
6681 | 2015.09.24 14:00 | modify | 959 | 0.10 | 185.140 | 185.368 | 175.140 | |
6682 | 2015.09.24 14:30 | modify | 959 | 0.10 | 185.140 | 184.949 | 175.140 | |
6683 | 2015.09.24 15:00 | modify | 959 | 0.10 | 185.140 | 184.825 | 175.140 | |
6684 | 2015.09.24 15:30 | modify | 959 | 0.10 | 185.140 | 184.524 | 175.140 | |
6685 | 2015.09.25 13:30 | close | 959 | 0.10 | 184.094 | 184.524 | 175.140 | 9147.43 | 2529840.90 |
6686 | 2015.09.28 18:30 | sell | 960 | 0.10 | 181.986 | 0.000 | 0.000 | |
6687 | 2015.09.28 18:30 | modify | 960 | 0.10 | 181.986 | 184.986 | 171.986 | |
6688 | 2015.09.29 08:00 | modify | 960 | 0.10 | 181.986 | 183.968 | 171.986 | |
6689 | 2015.09.29 08:30 | modify | 960 | 0.10 | 181.986 | 183.902 | 171.986 | |
6690 | 2015.09.29 10:00 | modify | 960 | 0.10 | 181.986 | 183.880 | 171.986 | |
6691 | 2015.09.30 10:00 | close | 960 | 0.10 | 181.700 | 183.880 | 171.986 | 2340.23 | 2532181.13 |
6692 | 2015.10.01 07:00 | sell | 961 | 0.10 | 181.809 | 0.000 | 0.000 | |
6693 | 2015.10.01 07:00 | modify | 961 | 0.10 | 181.809 | 184.809 | 171.809 | |
6694 | 2015.10.01 18:00 | close | 961 | 0.10 | 181.322 | 184.809 | 171.809 | 4870.00 | 2537051.13 |
6695 | 2015.10.02 05:00 | sell | 962 | 0.10 | 181.672 | 0.000 | 0.000 | |
6696 | 2015.10.02 05:00 | modify | 962 | 0.10 | 181.672 | 184.672 | 171.672 | |
6697 | 2015.10.02 14:00 | close | 962 | 0.10 | 182.134 | 184.672 | 171.672 | -4620.00 | 2532431.13 |
6698 | 2015.10.02 14:00 | buy | 963 | 0.10 | 182.140 | 0.000 | 0.000 | |
6699 | 2015.10.02 14:00 | modify | 963 | 0.10 | 182.140 | 179.140 | 192.140 | |
6700 | 2015.10.05 11:00 | modify | 963 | 0.10 | 182.140 | 180.336 | 192.140 | |
6701 | 2015.10.06 06:00 | close | 963 | 0.10 | 182.670 | 180.336 | 192.140 | 5593.79 | 2538024.92 |
6702 | 2015.10.06 18:30 | buy | 964 | 0.10 | 183.151 | 0.000 | 0.000 | |
6703 | 2015.10.06 18:30 | modify | 964 | 0.10 | 183.151 | 180.151 | 193.151 | |
6704 | 2015.10.07 14:30 | modify | 964 | 0.10 | 183.151 | 181.178 | 193.151 | |
6705 | 2015.10.07 23:00 | modify | 964 | 0.10 | 183.151 | 181.181 | 193.151 | |
6706 | 2015.10.08 13:30 | close | 964 | 0.10 | 184.086 | 181.181 | 193.151 | 9941.74 | 2547966.66 |
6707 | 2015.10.09 04:30 | buy | 965 | 0.10 | 184.154 | 0.000 | 0.000 | |
6708 | 2015.10.09 04:30 | modify | 965 | 0.10 | 184.154 | 181.154 | 194.154 | |
6709 | 2015.10.12 07:00 | close | 965 | 0.10 | 184.232 | 181.154 | 194.154 | 928.17 | 2548894.83 |
6710 | 2015.10.12 17:00 | buy | 966 | 0.10 | 184.333 | 0.000 | 0.000 | |
6711 | 2015.10.12 17:00 | modify | 966 | 0.10 | 184.333 | 181.333 | 194.333 | |
6712 | 2015.10.13 05:30 | close | 966 | 0.10 | 183.468 | 181.333 | 194.333 | -8501.59 | 2540393.25 |
6713 | 2015.10.13 05:30 | sell | 967 | 0.10 | 183.468 | 0.000 | 0.000 | |
6714 | 2015.10.13 05:30 | modify | 967 | 0.10 | 183.468 | 186.468 | 173.468 | |
6715 | 2015.10.13 12:00 | modify | 967 | 0.10 | 183.468 | 185.170 | 173.468 | |
6716 | 2015.10.13 14:30 | modify | 967 | 0.10 | 183.468 | 185.142 | 173.468 | |
6717 | 2015.10.13 15:30 | modify | 967 | 0.10 | 183.468 | 184.577 | 173.468 | |
6718 | 2015.10.14 12:30 | close | 967 | 0.10 | 183.384 | 184.577 | 173.468 | 578.81 | 2540972.05 |
6719 | 2015.10.14 19:30 | buy | 968 | 0.10 | 184.113 | 0.000 | 0.000 | |
6720 | 2015.10.14 19:30 | modify | 968 | 0.10 | 184.113 | 181.113 | 194.113 | |
6721 | 2015.10.15 15:30 | close | 968 | 0.10 | 182.908 | 181.113 | 194.113 | -11605.52 | 2529366.53 |
6722 | 2015.10.16 09:30 | buy | 969 | 0.10 | 184.308 | 0.000 | 0.000 | |
6723 | 2015.10.16 09:30 | modify | 969 | 0.10 | 184.308 | 181.308 | 194.308 | |
6724 | 2015.10.19 14:00 | modify | 969 | 0.10 | 184.308 | 182.334 | 194.308 | |
6725 | 2015.10.20 10:30 | modify | 969 | 0.10 | 184.308 | 182.713 | 194.308 | |
6726 | 2015.10.20 18:00 | modify | 969 | 0.10 | 184.308 | 182.715 | 194.308 | |
6727 | 2015.10.20 18:30 | modify | 969 | 0.10 | 184.308 | 182.740 | 194.308 | |
6728 | 2015.10.21 11:00 | close | 969 | 0.10 | 185.068 | 182.740 | 194.308 | 8046.48 | 2537413.01 |
6729 | 2015.10.21 21:00 | buy | 970 | 0.10 | 184.789 | 0.000 | 0.000 | |
6730 | 2015.10.21 21:00 | modify | 970 | 0.10 | 184.789 | 181.789 | 194.789 | |
6731 | 2015.10.22 03:30 | close | 970 | 0.10 | 184.913 | 181.789 | 194.789 | 1686.81 | 2539099.82 |
6732 | 2015.10.22 20:30 | buy | 971 | 0.10 | 185.724 | 0.000 | 0.000 | |
6733 | 2015.10.22 20:30 | modify | 971 | 0.10 | 185.724 | 182.724 | 195.724 | |
6734 | 2015.10.26 08:30 | close | 971 | 0.10 | 185.657 | 182.724 | 195.724 | -370.48 | 2538729.34 |
6735 | 2015.10.27 07:00 | sell | 972 | 0.10 | 185.157 | 0.000 | 0.000 | |
6736 | 2015.10.27 07:00 | modify | 972 | 0.10 | 185.157 | 188.157 | 175.157 | |
6737 | 2015.10.27 16:30 | modify | 972 | 0.10 | 185.157 | 187.009 | 175.157 | |
6738 | 2015.10.27 17:30 | modify | 972 | 0.10 | 185.157 | 186.762 | 175.157 | |
6739 | 2015.10.27 18:30 | modify | 972 | 0.10 | 185.157 | 186.752 | 175.157 | |
6740 | 2015.10.28 14:00 | modify | 972 | 0.10 | 185.157 | 186.727 | 175.157 | |
6741 | 2015.10.28 14:30 | modify | 972 | 0.10 | 185.157 | 186.698 | 175.157 | |
6742 | 2015.10.28 16:30 | modify | 972 | 0.10 | 185.157 | 186.688 | 175.157 | |
6743 | 2015.10.28 21:30 | close | 972 | 0.10 | 184.551 | 186.688 | 175.157 | 5796.41 | 2544525.75 |
6744 | 2015.10.30 02:30 | buy | 973 | 0.10 | 185.344 | 0.000 | 0.000 | |
6745 | 2015.10.30 02:30 | modify | 973 | 0.10 | 185.344 | 182.344 | 195.344 | |
6746 | 2015.10.30 19:00 | close | 973 | 0.10 | 186.421 | 182.344 | 195.344 | 10770.00 | 2555295.75 |
6747 | 2015.11.05 20:00 | sell | 974 | 0.10 | 185.253 | 0.000 | 0.000 | |
6748 | 2015.11.05 20:00 | modify | 974 | 0.10 | 185.253 | 188.253 | 175.253 | |
6749 | 2015.11.06 13:30 | modify | 974 | 0.10 | 185.253 | 187.167 | 175.253 | |
6750 | 2015.11.06 14:30 | modify | 974 | 0.10 | 185.253 | 187.108 | 175.253 | |
6751 | 2015.11.06 15:30 | modify | 974 | 0.10 | 185.253 | 186.921 | 175.253 | |
6752 | 2015.11.06 18:00 | close | 974 | 0.10 | 185.743 | 186.921 | 175.253 | -5164.85 | 2550130.90 |
6753 | 2015.11.06 19:30 | sell | 975 | 0.10 | 185.340 | 0.000 | 0.000 | |
6754 | 2015.11.06 19:30 | modify | 975 | 0.10 | 185.340 | 188.340 | 175.340 | |
6755 | 2015.11.06 22:30 | close | 975 | 0.10 | 185.451 | 188.340 | 175.340 | -1110.00 | 2549020.90 |
6756 | 2015.11.23 21:30 | sell | 976 | 0.10 | 185.694 | 0.000 | 0.000 | |
6757 | 2015.11.23 21:30 | modify | 976 | 0.10 | 185.694 | 188.694 | 175.694 | |
6758 | 2015.11.24 15:00 | modify | 976 | 0.10 | 185.694 | 187.503 | 175.694 | |
6759 | 2015.11.24 15:30 | modify | 976 | 0.10 | 185.694 | 187.339 | 175.694 | |
6760 | 2015.11.24 16:00 | modify | 976 | 0.10 | 185.694 | 187.320 | 175.694 | |
6761 | 2015.11.24 17:30 | modify | 976 | 0.10 | 185.694 | 187.311 | 175.694 | |
6762 | 2015.11.24 18:00 | modify | 976 | 0.10 | 185.694 | 187.261 | 175.694 | |
6763 | 2015.11.24 18:30 | modify | 976 | 0.10 | 185.694 | 187.181 | 175.694 | |
6764 | 2015.11.24 19:00 | modify | 976 | 0.10 | 185.694 | 187.118 | 175.694 | |
6765 | 2015.11.25 16:00 | close | 976 | 0.10 | 185.752 | 187.118 | 175.694 | -1110.05 | 2547910.85 |
6766 | 2015.11.27 05:00 | sell | 977 | 0.10 | 185.053 | 0.000 | 0.000 | |
6767 | 2015.11.27 05:00 | modify | 977 | 0.10 | 185.053 | 188.053 | 175.053 | |
6768 | 2015.11.27 12:00 | modify | 977 | 0.10 | 185.053 | 187.050 | 175.053 | |
6769 | 2015.11.27 13:30 | modify | 977 | 0.10 | 185.053 | 187.037 | 175.053 | |
6770 | 2015.11.30 15:30 | close | 977 | 0.10 | 184.937 | 187.037 | 175.053 | 895.84 | 2548806.69 |
6771 | 2015.12.01 01:00 | buy | 978 | 0.10 | 185.533 | 0.000 | 0.000 | |
6772 | 2015.12.01 01:00 | modify | 978 | 0.10 | 185.533 | 182.533 | 195.533 | |
6773 | 2015.12.02 01:00 | close | 978 | 0.10 | 185.284 | 182.533 | 195.533 | -2340.75 | 2546465.93 |
6774 | 2015.12.02 19:30 | sell | 979 | 0.10 | 184.406 | 0.000 | 0.000 | |
6775 | 2015.12.02 19:30 | modify | 979 | 0.10 | 184.406 | 187.406 | 174.406 | |
6776 | 2015.12.03 19:00 | close | 979 | 0.10 | 185.684 | 187.406 | 174.406 | -13570.83 | 2532895.10 |
6777 | 2015.12.04 06:00 | buy | 980 | 0.10 | 185.461 | 0.000 | 0.000 | |
6778 | 2015.12.04 06:00 | modify | 980 | 0.10 | 185.461 | 182.461 | 195.461 | |
6779 | 2015.12.07 05:00 | modify | 980 | 0.10 | 185.461 | 183.465 | 195.461 | |
6780 | 2015.12.07 09:00 | modify | 980 | 0.10 | 185.461 | 183.530 | 195.461 | |
6781 | 2015.12.07 20:30 | close | 980 | 0.10 | 185.589 | 183.530 | 195.461 | 1429.95 | 2534325.05 |
6782 | 2015.12.08 07:30 | sell | 981 | 0.10 | 185.253 | 0.000 | 0.000 | |
6783 | 2015.12.08 07:30 | modify | 981 | 0.10 | 185.253 | 188.253 | 175.253 | |
6784 | 2015.12.08 14:30 | modify | 981 | 0.10 | 185.253 | 187.064 | 175.253 | |
6785 | 2015.12.08 15:00 | modify | 981 | 0.10 | 185.253 | 186.841 | 175.253 | |
6786 | 2015.12.08 15:30 | modify | 981 | 0.10 | 185.253 | 186.580 | 175.253 | |
6787 | 2015.12.08 16:00 | modify | 981 | 0.10 | 185.253 | 186.543 | 175.253 | |
6788 | 2015.12.09 14:00 | close | 981 | 0.10 | 184.839 | 186.543 | 175.253 | 3876.11 | 2538201.16 |
6789 | 2015.12.09 23:30 | sell | 982 | 0.10 | 184.362 | 0.000 | 0.000 | |
6790 | 2015.12.09 23:30 | modify | 982 | 0.10 | 184.362 | 187.362 | 174.362 | |
6791 | 2015.12.10 09:30 | close | 982 | 0.10 | 184.870 | 187.362 | 174.362 | -5871.28 | 2532329.87 |
6792 | 2015.12.14 01:00 | sell | 983 | 0.10 | 183.930 | 0.000 | 0.000 | |
6793 | 2015.12.14 01:00 | modify | 983 | 0.10 | 183.930 | 186.930 | 173.930 | |
6794 | 2015.12.14 13:30 | modify | 983 | 0.10 | 183.930 | 185.901 | 173.930 | |
6795 | 2015.12.14 14:00 | modify | 983 | 0.10 | 183.930 | 185.522 | 173.930 | |
6796 | 2015.12.14 14:30 | modify | 983 | 0.10 | 183.930 | 185.387 | 173.930 | |
6797 | 2015.12.14 15:00 | modify | 983 | 0.10 | 183.930 | 185.202 | 173.930 | |
6798 | 2015.12.14 18:30 | modify | 983 | 0.10 | 183.930 | 184.964 | 173.930 | |
6799 | 2015.12.15 13:30 | close | 983 | 0.10 | 183.535 | 184.964 | 173.930 | 3687.86 | 2536017.73 |
6800 | 2015.12.15 16:30 | buy | 984 | 0.10 | 184.123 | 0.000 | 0.000 | |
6801 | 2015.12.15 16:30 | modify | 984 | 0.10 | 184.123 | 181.123 | 194.123 | |
6802 | 2015.12.16 00:05 | close | 984 | 0.10 | 182.912 | 181.123 | 194.123 | -11962.62 | 2524055.11 |
6803 | 2015.12.17 12:30 | sell | 985 | 0.10 | 182.804 | 0.000 | 0.000 | |
6804 | 2015.12.17 12:30 | modify | 985 | 0.10 | 182.804 | 185.804 | 172.804 | |
6805 | 2015.12.18 08:00 | modify | 985 | 0.10 | 182.804 | 184.696 | 172.804 | |
6806 | 2015.12.18 10:00 | modify | 985 | 0.10 | 182.804 | 184.684 | 172.804 | |
6807 | 2015.12.18 10:30 | modify | 985 | 0.10 | 182.804 | 184.267 | 172.804 | |
6808 | 2015.12.18 11:00 | modify | 985 | 0.10 | 182.804 | 183.905 | 172.804 | |
6809 | 2015.12.18 11:30 | modify | 985 | 0.10 | 182.804 | 183.853 | 172.804 | |
6810 | 2015.12.18 14:00 | modify | 985 | 0.10 | 182.804 | 183.556 | 172.804 | |
6811 | 2015.12.18 19:00 | modify | 985 | 0.10 | 182.804 | 183.467 | 172.804 | |
6812 | 2015.12.21 00:00 | modify | 985 | 0.10 | 182.804 | 183.397 | 172.804 | |
6813 | 2015.12.21 03:30 | modify | 985 | 0.10 | 182.804 | 183.376 | 172.804 | |
6814 | 2015.12.21 18:00 | modify | 985 | 0.10 | 182.804 | 182.988 | 172.804 | |
6815 | 2015.12.21 18:30 | modify | 985 | 0.10 | 182.804 | 182.858 | 172.804 | |
6816 | 2015.12.22 12:00 | modify | 985 | 0.10 | 182.804 | 182.853 | 172.804 | |
6817 | 2015.12.22 14:00 | modify | 985 | 0.10 | 182.804 | 182.617 | 172.804 | |
6818 | 2015.12.22 14:30 | modify | 985 | 0.10 | 182.804 | 182.452 | 172.804 | |
6819 | 2015.12.22 16:30 | modify | 985 | 0.10 | 182.804 | 182.268 | 172.804 | |
6820 | 2015.12.22 17:00 | modify | 985 | 0.10 | 182.804 | 182.083 | 172.804 | |
6821 | 2015.12.22 17:30 | modify | 985 | 0.10 | 182.804 | 181.975 | 172.804 | |
6822 | 2015.12.22 18:00 | modify | 985 | 0.10 | 182.804 | 181.954 | 172.804 | |
6823 | 2015.12.22 18:30 | modify | 985 | 0.10 | 182.804 | 181.833 | 172.804 | |
6824 | 2015.12.22 19:00 | modify | 985 | 0.10 | 182.804 | 181.104 | 172.804 | |
6825 | 2015.12.23 16:30 | close | 985 | 0.10 | 179.665 | 181.104 | 172.804 | 30355.57 | 2554410.68 |
6826 | 2015.12.25 02:00 | sell | 986 | 0.10 | 179.228 | 0.000 | 0.000 | |
6827 | 2015.12.25 02:00 | modify | 986 | 0.10 | 179.228 | 182.228 | 169.228 | |
6828 | 2015.12.28 10:30 | close | 986 | 0.10 | 179.911 | 182.228 | 169.228 | -7086.11 | 2547324.57 |
6829 | 2015.12.29 02:00 | sell | 987 | 0.10 | 179.242 | 0.000 | 0.000 | |
6830 | 2015.12.29 02:00 | modify | 987 | 0.10 | 179.242 | 182.242 | 169.242 | |
6831 | 2015.12.29 15:00 | modify | 987 | 0.10 | 179.242 | 181.186 | 169.242 | |
6832 | 2015.12.29 15:30 | modify | 987 | 0.10 | 179.242 | 180.968 | 169.242 | |
6833 | 2015.12.29 18:30 | modify | 987 | 0.10 | 179.242 | 180.952 | 169.242 | |
6834 | 2015.12.29 19:00 | modify | 987 | 0.10 | 179.242 | 180.943 | 169.242 | |
6835 | 2015.12.30 14:30 | close | 987 | 0.10 | 178.455 | 180.943 | 169.242 | 7614.73 | 2554939.31 |
6836 | 2015.12.31 05:00 | sell | 988 | 0.10 | 178.470 | 0.000 | 0.000 | |
6837 | 2015.12.31 05:00 | modify | 988 | 0.10 | 178.470 | 181.470 | 168.470 | |
6838 | 2015.12.31 17:30 | modify | 988 | 0.10 | 178.470 | 180.277 | 168.470 | |
6839 | 2015.12.31 18:00 | modify | 988 | 0.10 | 178.470 | 180.007 | 168.470 | |
6840 | 2015.12.31 18:30 | modify | 988 | 0.10 | 178.470 | 179.991 | 168.470 | |
6841 | 2015.12.31 20:00 | modify | 988 | 0.10 | 178.470 | 179.818 | 168.470 | |
6842 | 2015.12.31 21:30 | modify | 988 | 0.10 | 178.470 | 179.762 | 168.470 | |
6843 | 2016.01.04 04:00 | modify | 988 | 0.10 | 178.470 | 179.378 | 168.470 | |
6844 | 2016.01.04 04:30 | modify | 988 | 0.10 | 178.470 | 178.933 | 168.470 | |
6845 | 2016.01.04 06:00 | modify | 988 | 0.10 | 178.470 | 178.874 | 168.470 | |
6846 | 2016.01.04 06:30 | modify | 988 | 0.10 | 178.470 | 178.747 | 168.470 | |
6847 | 2016.01.04 08:00 | modify | 988 | 0.10 | 178.470 | 178.648 | 168.470 | |
6848 | 2016.01.04 09:30 | modify | 988 | 0.10 | 178.470 | 178.438 | 168.470 | |
6849 | 2016.01.04 10:00 | modify | 988 | 0.10 | 178.470 | 178.334 | 168.470 | |
6850 | 2016.01.04 10:30 | modify | 988 | 0.10 | 178.470 | 178.149 | 168.470 | |
6851 | 2016.01.04 17:00 | modify | 988 | 0.10 | 178.470 | 177.981 | 168.470 | |
6852 | 2016.01.04 18:00 | modify | 988 | 0.10 | 178.470 | 177.957 | 168.470 | |
6853 | 2016.01.04 18:30 | modify | 988 | 0.10 | 178.470 | 177.829 | 168.470 | |
6854 | 2016.01.05 09:30 | close | 988 | 0.10 | 175.913 | 177.829 | 168.470 | 24811.89 | 2579751.20 |
6855 | 2016.01.05 13:30 | sell | 989 | 0.10 | 174.741 | 0.000 | 0.000 | |
6856 | 2016.01.05 13:30 | modify | 989 | 0.10 | 174.741 | 177.741 | 164.741 | |
6857 | 2016.01.06 03:30 | modify | 989 | 0.10 | 174.741 | 176.674 | 164.741 | |
6858 | 2016.01.06 04:00 | modify | 989 | 0.10 | 174.741 | 176.626 | 164.741 | |
6859 | 2016.01.06 05:00 | modify | 989 | 0.10 | 174.741 | 176.421 | 164.741 | |
6860 | 2016.01.06 10:30 | modify | 989 | 0.10 | 174.741 | 176.094 | 164.741 | |
6861 | 2016.01.06 12:30 | modify | 989 | 0.10 | 174.741 | 176.087 | 164.741 | |
6862 | 2016.01.06 13:30 | modify | 989 | 0.10 | 174.741 | 176.060 | 164.741 | |
6863 | 2016.01.06 18:00 | modify | 989 | 0.10 | 174.741 | 176.030 | 164.741 | |
6864 | 2016.01.06 22:00 | modify | 989 | 0.10 | 174.741 | 175.852 | 164.741 | |
6865 | 2016.01.07 03:30 | modify | 989 | 0.10 | 174.741 | 175.825 | 164.741 | |
6866 | 2016.01.07 04:00 | modify | 989 | 0.10 | 174.741 | 175.205 | 164.741 | |
6867 | 2016.01.07 08:30 | modify | 989 | 0.10 | 174.741 | 175.198 | 164.741 | |
6868 | 2016.01.07 10:00 | modify | 989 | 0.10 | 174.741 | 174.940 | 164.741 | |
6869 | 2016.01.07 10:30 | modify | 989 | 0.10 | 174.741 | 174.938 | 164.741 | |
6870 | 2016.01.07 11:00 | modify | 989 | 0.10 | 174.741 | 174.191 | 164.741 | |
6871 | 2016.01.07 11:30 | modify | 989 | 0.10 | 174.741 | 174.169 | 164.741 | |
6872 | 2016.01.07 12:00 | modify | 989 | 0.10 | 174.741 | 174.079 | 164.741 | |
6873 | 2016.01.07 12:30 | modify | 989 | 0.10 | 174.741 | 173.910 | 164.741 | |
6874 | 2016.01.07 14:00 | modify | 989 | 0.10 | 174.741 | 173.886 | 164.741 | |
6875 | 2016.01.07 14:30 | modify | 989 | 0.10 | 174.741 | 173.718 | 164.741 | |
6876 | 2016.01.08 10:00 | close | 989 | 0.10 | 172.949 | 173.718 | 164.741 | 16680.17 | 2596431.37 |
6877 | 2016.01.11 02:00 | sell | 990 | 0.10 | 170.020 | 0.000 | 0.000 | |
6878 | 2016.01.11 02:00 | modify | 990 | 0.10 | 170.020 | 173.020 | 160.020 | |
6879 | 2016.01.11 22:30 | close | 990 | 0.10 | 171.275 | 173.020 | 160.020 | -12550.00 | 2583881.37 |
6880 | 2016.01.12 12:00 | sell | 991 | 0.10 | 170.582 | 0.000 | 0.000 | |
6881 | 2016.01.12 12:00 | modify | 991 | 0.10 | 170.582 | 173.582 | 160.582 | |
6882 | 2016.01.12 13:00 | close | 991 | 0.10 | 170.145 | 173.582 | 160.582 | 4370.00 | 2588251.37 |
6883 | 2016.01.12 19:00 | sell | 992 | 0.10 | 169.621 | 0.000 | 0.000 | |
6884 | 2016.01.12 19:00 | modify | 992 | 0.10 | 169.621 | 172.621 | 159.621 | |
6885 | 2016.01.13 12:30 | close | 992 | 0.10 | 170.898 | 172.621 | 159.621 | -13013.11 | 2575238.26 |
6886 | 2016.01.14 03:00 | sell | 993 | 0.10 | 169.238 | 0.000 | 0.000 | |
6887 | 2016.01.14 03:00 | modify | 993 | 0.10 | 169.238 | 172.238 | 159.238 | |
6888 | 2016.01.15 00:05 | close | 993 | 0.10 | 170.209 | 172.238 | 159.238 | -9953.41 | 2565284.85 |
6889 | 2016.01.15 16:00 | sell | 994 | 0.10 | 167.694 | 0.000 | 0.000 | |
6890 | 2016.01.15 16:00 | modify | 994 | 0.10 | 167.694 | 170.694 | 157.694 | |
6891 | 2016.01.15 19:00 | modify | 994 | 0.10 | 167.694 | 169.572 | 157.694 | |
6892 | 2016.01.15 19:30 | modify | 994 | 0.10 | 167.694 | 169.271 | 157.694 | |
6893 | 2016.01.15 20:30 | modify | 994 | 0.10 | 167.694 | 169.249 | 157.694 | |
6894 | 2016.01.18 00:30 | modify | 994 | 0.10 | 167.694 | 169.165 | 157.694 | |
6895 | 2016.01.18 18:30 | close | 994 | 0.10 | 167.521 | 169.165 | 157.694 | 1491.74 | 2566776.59 |
6896 | 2016.01.20 02:30 | sell | 995 | 0.10 | 166.418 | 0.000 | 0.000 | |
6897 | 2016.01.20 02:30 | modify | 995 | 0.10 | 166.418 | 169.418 | 156.418 | |
6898 | 2016.01.20 05:30 | modify | 995 | 0.10 | 166.418 | 168.414 | 156.418 | |
6899 | 2016.01.20 06:00 | modify | 995 | 0.10 | 166.418 | 168.255 | 156.418 | |
6900 | 2016.01.20 07:00 | modify | 995 | 0.10 | 166.418 | 168.245 | 156.418 | |
6901 | 2016.01.20 07:30 | modify | 995 | 0.10 | 166.418 | 168.166 | 156.418 | |
6902 | 2016.01.20 08:00 | modify | 995 | 0.10 | 166.418 | 168.107 | 156.418 | |
6903 | 2016.01.20 08:30 | modify | 995 | 0.10 | 166.418 | 167.890 | 156.418 | |
6904 | 2016.01.20 09:30 | modify | 995 | 0.10 | 166.418 | 167.797 | 156.418 | |
6905 | 2016.01.20 10:30 | modify | 995 | 0.10 | 166.418 | 167.194 | 156.418 | |
6906 | 2016.01.20 11:00 | modify | 995 | 0.10 | 166.418 | 166.836 | 156.418 | |
6907 | 2016.01.21 06:30 | close | 995 | 0.10 | 166.170 | 166.836 | 156.418 | 1767.92 | 2568544.51 |
6908 | 2016.01.26 09:00 | sell | 996 | 0.10 | 167.399 | 0.000 | 0.000 | |
6909 | 2016.01.26 09:00 | modify | 996 | 0.10 | 167.399 | 170.399 | 157.399 | |
6910 | 2016.01.26 13:00 | close | 996 | 0.10 | 168.120 | 170.399 | 157.399 | -7210.00 | 2561334.51 |
6911 | 2016.01.27 03:00 | buy | 997 | 0.10 | 169.782 | 0.000 | 0.000 | |
6912 | 2016.01.27 03:00 | modify | 997 | 0.10 | 169.782 | 166.782 | 179.782 | |
6913 | 2016.01.27 18:00 | close | 997 | 0.10 | 169.310 | 166.782 | 179.782 | -4720.00 | 2556614.51 |
6914 | 2016.01.28 22:00 | buy | 998 | 0.10 | 170.640 | 0.000 | 0.000 | |
6915 | 2016.01.28 22:00 | modify | 998 | 0.10 | 170.640 | 167.640 | 180.640 | |
6916 | 2016.01.29 06:00 | modify | 998 | 0.10 | 170.640 | 170.225 | 180.640 | |
6917 | 2016.01.29 08:00 | modify | 998 | 0.10 | 170.640 | 170.818 | 180.640 | |
6918 | 2016.01.29 08:30 | modify | 998 | 0.10 | 170.640 | 171.098 | 180.640 | |
6919 | 2016.02.01 07:00 | close | 998 | 0.10 | 172.921 | 171.098 | 180.640 | 23086.72 | 2579701.23 |
6920 | 2016.02.04 01:00 | sell | 999 | 0.10 | 172.211 | 0.000 | 0.000 | |
6921 | 2016.02.04 01:00 | modify | 999 | 0.10 | 172.211 | 175.211 | 162.211 | |
6922 | 2016.02.04 14:00 | close | 999 | 0.10 | 171.707 | 175.211 | 162.211 | 5040.00 | 2584741.23 |
6923 | 2016.02.05 05:00 | sell | 1000 | 0.10 | 170.180 | 0.000 | 0.000 | |
6924 | 2016.02.05 05:00 | modify | 1000 | 0.10 | 170.180 | 173.180 | 160.180 | |
6925 | 2016.02.05 10:00 | close | 1000 | 0.10 | 169.615 | 173.180 | 160.180 | 5650.00 | 2590391.23 |
6926 | 2016.02.05 23:00 | sell | 1001 | 0.10 | 169.596 | 0.000 | 0.000 | |
6927 | 2016.02.05 23:00 | modify | 1001 | 0.10 | 169.596 | 172.596 | 159.596 | |
6928 | 2016.02.08 13:00 | modify | 1001 | 0.10 | 169.596 | 171.391 | 159.596 | |
6929 | 2016.02.08 13:30 | modify | 1001 | 0.10 | 169.596 | 170.692 | 159.596 | |
6930 | 2016.02.08 14:30 | modify | 1001 | 0.10 | 169.596 | 170.367 | 159.596 | |
6931 | 2016.02.08 15:00 | modify | 1001 | 0.10 | 169.596 | 169.980 | 159.596 | |
6932 | 2016.02.08 16:00 | close | 1001 | 0.10 | 167.641 | 169.980 | 159.596 | 19307.72 | 2609698.95 |
6933 | 2016.02.09 02:00 | sell | 1002 | 0.10 | 166.939 | 0.000 | 0.000 | |
6934 | 2016.02.09 02:00 | modify | 1002 | 0.10 | 166.939 | 169.939 | 156.939 | |
6935 | 2016.02.09 04:30 | modify | 1002 | 0.10 | 166.939 | 168.487 | 156.939 | |
6936 | 2016.02.09 05:00 | close | 1002 | 0.10 | 165.672 | 168.487 | 156.939 | 12670.00 | 2622368.95 |
6937 | 2016.02.17 07:00 | sell | 1003 | 0.10 | 162.498 | 0.000 | 0.000 | |
6938 | 2016.02.17 07:00 | modify | 1003 | 0.10 | 162.498 | 165.498 | 152.498 | |
6939 | 2016.02.17 09:00 | close | 1003 | 0.10 | 162.297 | 165.498 | 152.498 | 2010.00 | 2624378.95 |
6940 | 2016.02.17 15:00 | sell | 1004 | 0.10 | 163.360 | 0.000 | 0.000 | |
6941 | 2016.02.17 15:00 | modify | 1004 | 0.10 | 163.360 | 166.360 | 153.360 | |
6942 | 2016.02.17 18:00 | close | 1004 | 0.10 | 163.598 | 166.360 | 153.360 | -2380.00 | 2621998.95 |
6943 | 2016.02.18 11:30 | sell | 1005 | 0.10 | 162.844 | 0.000 | 0.000 | |
6944 | 2016.02.18 11:30 | modify | 1005 | 0.10 | 162.844 | 165.844 | 152.844 | |
6945 | 2016.02.18 21:00 | close | 1005 | 0.10 | 162.704 | 165.844 | 152.844 | 1400.00 | 2623398.95 |
6946 | 2016.02.19 06:30 | sell | 1006 | 0.10 | 161.609 | 0.000 | 0.000 | |
6947 | 2016.02.19 06:30 | modify | 1006 | 0.10 | 161.609 | 164.609 | 151.609 | |
6948 | 2016.02.19 13:00 | close | 1006 | 0.10 | 161.319 | 164.609 | 151.609 | 2900.00 | 2626298.95 |
6949 | 2016.02.19 19:00 | sell | 1007 | 0.10 | 161.233 | 0.000 | 0.000 | |
6950 | 2016.02.19 19:00 | modify | 1007 | 0.10 | 161.233 | 164.233 | 151.233 | |
6951 | 2016.02.22 02:00 | modify | 1007 | 0.10 | 161.233 | 163.217 | 151.233 | |
6952 | 2016.02.22 09:30 | modify | 1007 | 0.10 | 161.233 | 162.915 | 151.233 | |
6953 | 2016.02.22 10:00 | close | 1007 | 0.10 | 160.399 | 162.915 | 151.233 | 8110.32 | 2634409.27 |
6954 | 2016.02.23 00:01 | sell | 1008 | 0.10 | 159.645 | 0.000 | 0.000 | |
6955 | 2016.02.23 00:01 | modify | 1008 | 0.10 | 159.645 | 162.645 | 149.645 | |
6956 | 2016.02.23 04:00 | modify | 1008 | 0.10 | 159.645 | 161.251 | 149.645 | |
6957 | 2016.02.23 05:00 | modify | 1008 | 0.10 | 159.645 | 161.141 | 149.645 | |
6958 | 2016.02.23 05:30 | modify | 1008 | 0.10 | 159.645 | 160.979 | 149.645 | |
6959 | 2016.02.23 06:00 | modify | 1008 | 0.10 | 159.645 | 160.907 | 149.645 | |
6960 | 2016.02.23 09:30 | modify | 1008 | 0.10 | 159.645 | 160.884 | 149.645 | |
6961 | 2016.02.23 10:00 | close | 1008 | 0.10 | 158.216 | 160.884 | 149.645 | 14290.00 | 2648699.27 |
6962 | 2016.02.23 23:00 | sell | 1009 | 0.10 | 157.057 | 0.000 | 0.000 | |
6963 | 2016.02.23 23:00 | modify | 1009 | 0.10 | 157.057 | 160.057 | 147.057 | |
6964 | 2016.02.24 06:30 | modify | 1009 | 0.10 | 157.057 | 159.008 | 147.057 | |
6965 | 2016.02.24 07:00 | modify | 1009 | 0.10 | 157.057 | 158.932 | 147.057 | |
6966 | 2016.02.24 07:30 | modify | 1009 | 0.10 | 157.057 | 158.809 | 147.057 | |
6967 | 2016.02.24 11:30 | modify | 1009 | 0.10 | 157.057 | 158.699 | 147.057 | |
6968 | 2016.02.24 12:00 | modify | 1009 | 0.10 | 157.057 | 158.691 | 147.057 | |
6969 | 2016.02.24 12:30 | modify | 1009 | 0.10 | 157.057 | 158.267 | 147.057 | |
6970 | 2016.02.24 13:00 | close | 1009 | 0.10 | 155.434 | 158.267 | 147.057 | 16005.14 | 2664704.41 |
6971 | 2016.02.25 03:00 | sell | 1010 | 0.10 | 156.187 | 0.000 | 0.000 | |
6972 | 2016.02.25 03:00 | modify | 1010 | 0.10 | 156.187 | 159.187 | 146.187 | |
6973 | 2016.02.25 07:00 | close | 1010 | 0.10 | 156.930 | 159.187 | 146.187 | -7430.00 | 2657274.41 |
6974 | 2016.02.26 11:30 | buy | 1011 | 0.10 | 158.466 | 0.000 | 0.000 | |
6975 | 2016.02.26 11:30 | modify | 1011 | 0.10 | 158.466 | 155.466 | 168.466 | |
6976 | 2016.02.29 02:30 | close | 1011 | 0.10 | 157.653 | 155.466 | 168.466 | -8002.79 | 2649271.63 |
6977 | 2016.02.29 12:30 | sell | 1012 | 0.10 | 156.588 | 0.000 | 0.000 | |
6978 | 2016.02.29 12:30 | modify | 1012 | 0.10 | 156.588 | 159.588 | 146.588 | |
6979 | 2016.03.01 10:30 | close | 1012 | 0.10 | 157.844 | 159.588 | 146.588 | -12784.31 | 2636487.32 |
6980 | 2016.03.01 19:30 | buy | 1013 | 0.10 | 158.995 | 0.000 | 0.000 | |
6981 | 2016.03.01 19:30 | modify | 1013 | 0.10 | 158.995 | 155.995 | 168.995 | |
6982 | 2016.03.02 09:00 | modify | 1013 | 0.10 | 158.995 | 157.145 | 168.995 | |
6983 | 2016.03.02 14:00 | modify | 1013 | 0.10 | 158.995 | 157.429 | 168.995 | |
6984 | 2016.03.02 15:00 | modify | 1013 | 0.10 | 158.995 | 157.538 | 168.995 | |
6985 | 2016.03.02 15:30 | modify | 1013 | 0.10 | 158.995 | 157.603 | 168.995 | |
6986 | 2016.03.03 04:00 | modify | 1013 | 0.10 | 158.995 | 157.668 | 168.995 | |
6987 | 2016.03.03 06:00 | modify | 1013 | 0.10 | 158.995 | 157.743 | 168.995 | |
6988 | 2016.03.03 06:30 | modify | 1013 | 0.10 | 158.995 | 157.869 | 168.995 | |
6989 | 2016.03.03 07:00 | modify | 1013 | 0.10 | 158.995 | 157.896 | 168.995 | |
6990 | 2016.03.03 07:30 | modify | 1013 | 0.10 | 158.995 | 158.093 | 168.995 | |
6991 | 2016.03.03 08:30 | modify | 1013 | 0.10 | 158.995 | 158.235 | 168.995 | |
6992 | 2016.03.03 22:00 | modify | 1013 | 0.10 | 158.995 | 158.265 | 168.995 | |
6993 | 2016.03.03 22:30 | modify | 1013 | 0.10 | 158.995 | 158.445 | 168.995 | |
6994 | 2016.03.03 23:00 | modify | 1013 | 0.10 | 158.995 | 158.503 | 168.995 | |
6995 | 2016.03.04 09:00 | modify | 1013 | 0.10 | 158.995 | 158.563 | 168.995 | |
6996 | 2016.03.04 09:30 | modify | 1013 | 0.10 | 158.995 | 158.602 | 168.995 | |
6997 | 2016.03.04 17:30 | modify | 1013 | 0.10 | 158.995 | 158.698 | 168.995 | |
6998 | 2016.03.04 18:00 | modify | 1013 | 0.10 | 158.995 | 159.063 | 168.995 | |
6999 | 2016.03.04 18:30 | modify | 1013 | 0.10 | 158.995 | 159.246 | 168.995 | |
7000 | 2016.03.04 19:00 | modify | 1013 | 0.10 | 158.995 | 159.315 | 168.995 | |
7001 | 2016.03.04 19:30 | modify | 1013 | 0.10 | 158.995 | 159.392 | 168.995 | |
7002 | 2016.03.04 20:30 | modify | 1013 | 0.10 | 158.995 | 159.415 | 168.995 | |
7003 | 2016.03.04 21:00 | modify | 1013 | 0.10 | 158.995 | 159.636 | 168.995 | |
7004 | 2016.03.07 17:30 | close | 1013 | 0.10 | 161.049 | 159.636 | 168.995 | 21314.45 | 2657801.77 |
7005 | 2016.03.08 17:30 | sell | 1014 | 0.10 | 159.736 | 0.000 | 0.000 | |
7006 | 2016.03.08 17:30 | modify | 1014 | 0.10 | 159.736 | 162.736 | 149.736 | |
7007 | 2016.03.09 17:30 | close | 1014 | 0.10 | 160.217 | 162.736 | 149.736 | -5039.00 | 2652762.77 |
7008 | 2016.03.10 04:00 | buy | 1015 | 0.10 | 161.328 | 0.000 | 0.000 | |
7009 | 2016.03.10 04:00 | modify | 1015 | 0.10 | 161.328 | 158.328 | 171.328 | |
7010 | 2016.03.10 17:00 | modify | 1015 | 0.10 | 161.328 | 159.482 | 171.328 | |
7011 | 2016.03.10 17:30 | modify | 1015 | 0.10 | 161.328 | 159.517 | 171.328 | |
7012 | 2016.03.11 09:30 | modify | 1015 | 0.10 | 161.328 | 159.558 | 171.328 | |
7013 | 2016.03.11 10:30 | modify | 1015 | 0.10 | 161.328 | 159.596 | 171.328 | |
7014 | 2016.03.11 11:30 | modify | 1015 | 0.10 | 161.328 | 159.802 | 171.328 | |
7015 | 2016.03.11 12:00 | modify | 1015 | 0.10 | 161.328 | 159.817 | 171.328 | |
7016 | 2016.03.11 12:30 | modify | 1015 | 0.10 | 161.328 | 160.119 | 171.328 | |
7017 | 2016.03.11 17:30 | modify | 1015 | 0.10 | 161.328 | 160.375 | 171.328 | |
7018 | 2016.03.11 18:00 | modify | 1015 | 0.10 | 161.328 | 160.681 | 171.328 | |
7019 | 2016.03.11 18:30 | modify | 1015 | 0.10 | 161.328 | 160.994 | 171.328 | |
7020 | 2016.03.11 19:00 | modify | 1015 | 0.10 | 161.328 | 161.242 | 171.328 | |
7021 | 2016.03.14 18:30 | close | 1015 | 0.10 | 162.932 | 161.242 | 171.328 | 16302.03 | 2669064.80 |
7022 | 2016.03.15 10:30 | sell | 1016 | 0.10 | 161.247 | 0.000 | 0.000 | |
7023 | 2016.03.15 10:30 | modify | 1016 | 0.10 | 161.247 | 164.247 | 151.247 | |
7024 | 2016.03.15 12:30 | modify | 1016 | 0.10 | 161.247 | 163.048 | 151.247 | |
7025 | 2016.03.15 13:00 | modify | 1016 | 0.10 | 161.247 | 162.935 | 151.247 | |
7026 | 2016.03.15 13:30 | modify | 1016 | 0.10 | 161.247 | 162.860 | 151.247 | |
7027 | 2016.03.15 15:00 | modify | 1016 | 0.10 | 161.247 | 162.584 | 151.247 | |
7028 | 2016.03.15 16:00 | modify | 1016 | 0.10 | 161.247 | 162.573 | 151.247 | |
7029 | 2016.03.15 17:00 | modify | 1016 | 0.10 | 161.247 | 162.410 | 151.247 | |
7030 | 2016.03.16 14:00 | close | 1016 | 0.10 | 160.356 | 162.410 | 151.247 | 8680.93 | 2677745.73 |
7031 | 2016.03.21 14:30 | sell | 1017 | 0.10 | 160.499 | 0.000 | 0.000 | |
7032 | 2016.03.21 14:30 | modify | 1017 | 0.10 | 160.499 | 163.499 | 150.499 | |
7033 | 2016.03.22 09:00 | close | 1017 | 0.10 | 161.308 | 163.499 | 150.499 | -8320.11 | 2669425.62 |
7034 | 2016.03.22 15:30 | sell | 1018 | 0.10 | 159.290 | 0.000 | 0.000 | |
7035 | 2016.03.22 15:30 | modify | 1018 | 0.10 | 159.290 | 162.290 | 149.290 | |
7036 | 2016.03.23 14:30 | close | 1018 | 0.10 | 159.862 | 162.290 | 149.290 | -5948.35 | 2663477.26 |
7037 | 2016.03.23 20:30 | sell | 1019 | 0.10 | 158.760 | 0.000 | 0.000 | |
7038 | 2016.03.23 20:30 | modify | 1019 | 0.10 | 158.760 | 161.760 | 148.760 | |
7039 | 2016.03.24 19:30 | close | 1019 | 0.10 | 159.602 | 161.760 | 148.760 | -9100.56 | 2654376.70 |
7040 | 2016.03.25 23:00 | buy | 1020 | 0.10 | 159.917 | 0.000 | 0.000 | |
7041 | 2016.03.25 23:00 | modify | 1020 | 0.10 | 159.917 | 156.917 | 169.917 | |
7042 | 2016.03.28 10:30 | modify | 1020 | 0.10 | 159.917 | 158.193 | 169.917 | |
7043 | 2016.03.28 11:00 | modify | 1020 | 0.10 | 159.917 | 158.195 | 169.917 | |
7044 | 2016.03.28 16:00 | modify | 1020 | 0.10 | 159.917 | 158.532 | 169.917 | |
7045 | 2016.03.28 16:30 | modify | 1020 | 0.10 | 159.917 | 158.619 | 169.917 | |
7046 | 2016.03.28 17:00 | modify | 1020 | 0.10 | 159.917 | 158.854 | 169.917 | |
7047 | 2016.03.28 22:30 | modify | 1020 | 0.10 | 159.917 | 158.887 | 169.917 | |
7048 | 2016.03.28 23:00 | modify | 1020 | 0.10 | 159.917 | 158.936 | 169.917 | |
7049 | 2016.03.28 23:30 | modify | 1020 | 0.10 | 159.917 | 158.964 | 169.917 | |
7050 | 2016.03.29 00:00 | modify | 1020 | 0.10 | 159.917 | 158.975 | 169.917 | |
7051 | 2016.03.29 01:30 | modify | 1020 | 0.10 | 159.917 | 159.065 | 169.917 | |
7052 | 2016.03.29 07:30 | modify | 1020 | 0.10 | 159.917 | 159.107 | 169.917 | |
7053 | 2016.03.29 12:00 | modify | 1020 | 0.10 | 159.917 | 159.353 | 169.917 | |
7054 | 2016.03.29 12:30 | modify | 1020 | 0.10 | 159.917 | 159.412 | 169.917 | |
7055 | 2016.03.29 13:30 | modify | 1020 | 0.10 | 159.917 | 159.490 | 169.917 | |
7056 | 2016.03.29 14:30 | modify | 1020 | 0.10 | 159.917 | 159.523 | 169.917 | |
7057 | 2016.03.29 15:00 | modify | 1020 | 0.10 | 159.917 | 159.573 | 169.917 | |
7058 | 2016.03.29 19:30 | modify | 1020 | 0.10 | 159.917 | 159.691 | 169.917 | |
7059 | 2016.03.29 21:30 | modify | 1020 | 0.10 | 159.917 | 159.747 | 169.917 | |
7060 | 2016.03.30 12:30 | close | 1020 | 0.10 | 161.637 | 159.747 | 169.917 | 17589.56 | 2671966.26 |
7061 | 2016.04.01 12:00 | sell | 1021 | 0.10 | 160.936 | 0.000 | 0.000 | |
7062 | 2016.04.01 12:00 | modify | 1021 | 0.10 | 160.936 | 163.936 | 150.936 | |
7063 | 2016.04.01 16:00 | modify | 1021 | 0.10 | 160.936 | 162.329 | 150.936 | |
7064 | 2016.04.01 16:30 | modify | 1021 | 0.10 | 160.936 | 161.994 | 150.936 | |
7065 | 2016.04.01 17:00 | modify | 1021 | 0.10 | 160.936 | 161.782 | 150.936 | |
7066 | 2016.04.01 19:30 | modify | 1021 | 0.10 | 160.936 | 161.770 | 150.936 | |
7067 | 2016.04.01 20:00 | modify | 1021 | 0.10 | 160.936 | 161.640 | 150.936 | |
7068 | 2016.04.01 21:00 | modify | 1021 | 0.10 | 160.936 | 161.578 | 150.936 | |
7069 | 2016.04.01 22:00 | modify | 1021 | 0.10 | 160.936 | 161.534 | 150.936 | |
7070 | 2016.04.01 22:30 | modify | 1021 | 0.10 | 160.936 | 161.471 | 150.936 | |
7071 | 2016.04.04 00:00 | modify | 1021 | 0.10 | 160.936 | 161.438 | 150.936 | |
7072 | 2016.04.04 01:00 | modify | 1021 | 0.10 | 160.936 | 161.374 | 150.936 | |
7073 | 2016.04.04 04:30 | modify | 1021 | 0.10 | 160.936 | 161.372 | 150.936 | |
7074 | 2016.04.04 05:00 | modify | 1021 | 0.10 | 160.936 | 161.346 | 150.936 | |
7075 | 2016.04.04 07:00 | modify | 1021 | 0.10 | 160.936 | 161.230 | 150.936 | |
7076 | 2016.04.04 08:30 | modify | 1021 | 0.10 | 160.936 | 161.077 | 150.936 | |
7077 | 2016.04.04 10:00 | modify | 1021 | 0.10 | 160.936 | 161.074 | 150.936 | |
7078 | 2016.04.04 23:30 | close | 1021 | 0.10 | 158.810 | 161.074 | 150.936 | 21032.94 | 2692999.19 |
7079 | 2016.04.05 11:30 | sell | 1022 | 0.10 | 156.976 | 0.000 | 0.000 | |
7080 | 2016.04.05 11:30 | modify | 1022 | 0.10 | 156.976 | 159.976 | 146.976 | |
7081 | 2016.04.05 18:00 | modify | 1022 | 0.10 | 156.976 | 158.852 | 146.976 | |
7082 | 2016.04.05 19:00 | modify | 1022 | 0.10 | 156.976 | 158.514 | 146.976 | |
7083 | 2016.04.06 11:30 | modify | 1022 | 0.10 | 156.976 | 158.398 | 146.976 | |
7084 | 2016.04.06 13:00 | modify | 1022 | 0.10 | 156.976 | 158.369 | 146.976 | |
7085 | 2016.04.06 13:30 | modify | 1022 | 0.10 | 156.976 | 158.274 | 146.976 | |
7086 | 2016.04.06 14:00 | modify | 1022 | 0.10 | 156.976 | 157.950 | 146.976 | |
7087 | 2016.04.06 14:30 | modify | 1022 | 0.10 | 156.976 | 157.726 | 146.976 | |
7088 | 2016.04.06 15:00 | modify | 1022 | 0.10 | 156.976 | 157.508 | 146.976 | |
7089 | 2016.04.06 16:30 | modify | 1022 | 0.10 | 156.976 | 157.387 | 146.976 | |
7090 | 2016.04.07 05:00 | modify | 1022 | 0.10 | 156.976 | 157.341 | 146.976 | |
7091 | 2016.04.07 05:30 | modify | 1022 | 0.10 | 156.976 | 156.984 | 146.976 | |
7092 | 2016.04.07 06:30 | modify | 1022 | 0.10 | 156.976 | 156.856 | 146.976 | |
7093 | 2016.04.07 07:30 | modify | 1022 | 0.10 | 156.976 | 156.837 | 146.976 | |
7094 | 2016.04.07 08:00 | modify | 1022 | 0.10 | 156.976 | 156.781 | 146.976 | |
7095 | 2016.04.07 08:30 | modify | 1022 | 0.10 | 156.976 | 156.634 | 146.976 | |
7096 | 2016.04.07 10:00 | modify | 1022 | 0.10 | 156.976 | 156.327 | 146.976 | |
7097 | 2016.04.07 10:30 | modify | 1022 | 0.10 | 156.976 | 155.780 | 146.976 | |
7098 | 2016.04.07 11:00 | modify | 1022 | 0.10 | 156.976 | 155.628 | 146.976 | |
7099 | 2016.04.07 11:30 | modify | 1022 | 0.10 | 156.976 | 155.618 | 146.976 | |
7100 | 2016.04.07 12:00 | modify | 1022 | 0.10 | 156.976 | 155.368 | 146.976 | |
7101 | 2016.04.07 12:30 | modify | 1022 | 0.10 | 156.976 | 155.041 | 146.976 | |
7102 | 2016.04.07 13:00 | modify | 1022 | 0.10 | 156.976 | 155.276 | 146.976 | |
7103 | 2016.04.07 13:30 | modify | 1022 | 0.10 | 156.976 | 155.113 | 146.976 | |
7104 | 2016.04.07 14:00 | modify | 1022 | 0.10 | 156.976 | 155.276 | 146.976 | |
7105 | 2016.04.07 16:30 | modify | 1022 | 0.10 | 156.976 | 154.768 | 146.976 | |
7106 | 2016.04.07 17:00 | modify | 1022 | 0.10 | 156.976 | 155.276 | 146.976 | |
7107 | 2016.04.07 17:30 | modify | 1022 | 0.10 | 156.976 | 154.935 | 146.976 | |
7108 | 2016.04.07 18:00 | modify | 1022 | 0.10 | 156.976 | 154.843 | 146.976 | |
7109 | 2016.04.07 18:30 | modify | 1022 | 0.10 | 156.976 | 154.821 | 146.976 | |
7110 | 2016.04.07 19:00 | modify | 1022 | 0.10 | 156.976 | 154.808 | 146.976 | |
7111 | 2016.04.07 19:30 | modify | 1022 | 0.10 | 156.976 | 155.276 | 146.976 | |
7112 | 2016.04.07 20:00 | modify | 1022 | 0.10 | 156.976 | 154.857 | 146.976 | |
7113 | 2016.04.07 20:30 | modify | 1022 | 0.10 | 156.976 | 155.276 | 146.976 | |
7114 | 2016.04.07 21:00 | modify | 1022 | 0.10 | 156.976 | 154.784 | 146.976 | |
7115 | 2016.04.07 21:30 | modify | 1022 | 0.10 | 156.976 | 155.276 | 146.976 | |
7116 | 2016.04.07 22:00 | modify | 1022 | 0.10 | 156.976 | 154.935 | 146.976 | |
7117 | 2016.04.07 22:30 | modify | 1022 | 0.10 | 156.976 | 155.276 | 146.976 | |
7118 | 2016.04.07 23:00 | modify | 1022 | 0.10 | 156.976 | 155.073 | 146.976 | |
7119 | 2016.04.07 23:30 | modify | 1022 | 0.10 | 156.976 | 155.012 | 146.976 | |
7120 | 2016.04.08 00:00 | modify | 1022 | 0.10 | 156.976 | 154.773 | 146.976 | |
7121 | 2016.04.08 00:30 | modify | 1022 | 0.10 | 156.976 | 154.673 | 146.976 | |
7122 | 2016.04.08 01:00 | modify | 1022 | 0.10 | 156.976 | 155.276 | 146.976 | |
7123 | 2016.04.08 01:30 | modify | 1022 | 0.10 | 156.976 | 154.973 | 146.976 | |
7124 | 2016.04.08 02:00 | modify | 1022 | 0.10 | 156.976 | 154.971 | 146.976 | |
7125 | 2016.04.08 02:30 | modify | 1022 | 0.10 | 156.976 | 155.276 | 146.976 | |
7126 | 2016.04.08 03:00 | modify | 1022 | 0.10 | 156.976 | 155.161 | 146.976 | |
7127 | 2016.04.08 03:30 | modify | 1022 | 0.10 | 156.976 | 155.276 | 146.976 | |
7128 | 2016.04.08 12:00 | close | 1022 | 0.10 | 153.693 | 155.276 | 146.976 | 31723.62 | 2724722.81 |
7129 | 2016.04.11 05:00 | sell | 1023 | 0.10 | 152.178 | 0.000 | 0.000 | |
7130 | 2016.04.11 05:00 | modify | 1023 | 0.10 | 152.178 | 155.178 | 142.178 | |
7131 | 2016.04.11 18:00 | close | 1023 | 0.10 | 153.814 | 155.178 | 142.178 | -16360.00 | 2708362.81 |
7132 | 2016.04.12 09:00 | buy | 1024 | 0.10 | 154.334 | 0.000 | 0.000 | |
7133 | 2016.04.12 09:00 | modify | 1024 | 0.10 | 154.334 | 151.334 | 164.334 | |
7134 | 2016.04.12 13:30 | modify | 1024 | 0.10 | 154.334 | 152.550 | 164.334 | |
7135 | 2016.04.13 05:00 | modify | 1024 | 0.10 | 154.334 | 152.567 | 164.334 | |
7136 | 2016.04.13 05:30 | modify | 1024 | 0.10 | 154.334 | 152.666 | 164.334 | |
7137 | 2016.04.13 12:30 | modify | 1024 | 0.10 | 154.334 | 152.894 | 164.334 | |
7138 | 2016.04.13 14:00 | modify | 1024 | 0.10 | 154.334 | 152.929 | 164.334 | |
7139 | 2016.04.13 14:30 | modify | 1024 | 0.10 | 154.334 | 152.971 | 164.334 | |
7140 | 2016.04.14 05:30 | close | 1024 | 0.10 | 154.771 | 152.971 | 164.334 | 4870.11 | 2713232.93 |
7141 | 2016.04.18 04:30 | sell | 1025 | 0.10 | 153.309 | 0.000 | 0.000 | |
7142 | 2016.04.18 04:30 | modify | 1025 | 0.10 | 153.309 | 156.309 | 143.309 | |
7143 | 2016.04.19 00:05 | close | 1025 | 0.10 | 155.342 | 156.309 | 143.309 | -20552.27 | 2692680.66 |
7144 | 2016.04.19 05:00 | buy | 1026 | 0.10 | 156.005 | 0.000 | 0.000 | |
7145 | 2016.04.19 05:00 | modify | 1026 | 0.10 | 156.005 | 153.005 | 166.005 | |
7146 | 2016.04.19 13:00 | modify | 1026 | 0.10 | 156.005 | 154.239 | 166.005 | |
7147 | 2016.04.19 13:30 | modify | 1026 | 0.10 | 156.005 | 154.464 | 166.005 | |
7148 | 2016.04.19 15:00 | modify | 1026 | 0.10 | 156.005 | 154.638 | 166.005 | |
7149 | 2016.04.19 17:30 | modify | 1026 | 0.10 | 156.005 | 154.817 | 166.005 | |
7150 | 2016.04.20 13:30 | close | 1026 | 0.10 | 157.244 | 154.817 | 166.005 | 12516.64 | 2705197.30 |
7151 | 2016.04.21 03:00 | buy | 1027 | 0.10 | 157.527 | 0.000 | 0.000 | |
7152 | 2016.04.21 03:00 | modify | 1027 | 0.10 | 157.527 | 154.527 | 167.527 | |
7153 | 2016.04.21 22:30 | close | 1027 | 0.10 | 156.729 | 154.527 | 167.527 | -7980.00 | 2697217.30 |
7154 | 2016.04.22 16:30 | buy | 1028 | 0.10 | 160.329 | 0.000 | 0.000 | |
7155 | 2016.04.22 16:30 | modify | 1028 | 0.10 | 160.329 | 157.329 | 170.329 | |
7156 | 2016.04.25 00:00 | modify | 1028 | 0.10 | 160.329 | 159.017 | 170.329 | |
7157 | 2016.04.26 15:30 | modify | 1028 | 0.10 | 160.329 | 159.144 | 170.329 | |
7158 | 2016.04.26 16:00 | modify | 1028 | 0.10 | 160.329 | 159.497 | 170.329 | |
7159 | 2016.04.26 16:30 | modify | 1028 | 0.10 | 160.329 | 159.595 | 170.329 | |
7160 | 2016.04.26 17:00 | modify | 1028 | 0.10 | 160.329 | 159.658 | 170.329 | |
7161 | 2016.04.26 19:00 | modify | 1028 | 0.10 | 160.329 | 159.807 | 170.329 | |
7162 | 2016.04.26 19:30 | modify | 1028 | 0.10 | 160.329 | 159.964 | 170.329 | |
7163 | 2016.04.27 13:30 | modify | 1028 | 0.10 | 160.329 | 160.060 | 170.329 | |
7164 | 2016.04.27 16:30 | close | 1028 | 0.10 | 161.874 | 160.060 | 170.329 | 15840.73 | 2713058.03 |
7165 | 2016.04.28 05:30 | buy | 1029 | 0.10 | 162.255 | 0.000 | 0.000 | |
7166 | 2016.04.28 05:30 | modify | 1029 | 0.10 | 162.255 | 159.255 | 172.255 | |
7167 | 2016.04.28 06:01 | s/l | 1029 | 0.10 | 159.236 | 159.255 | 172.255 | -30190.00 | 2682868.03 |
7168 | 2016.04.28 08:00 | sell | 1030 | 0.10 | 158.438 | 0.000 | 0.000 | |
7169 | 2016.04.28 08:00 | modify | 1030 | 0.10 | 158.438 | 161.438 | 148.438 | |
7170 | 2016.04.28 10:00 | modify | 1030 | 0.10 | 158.438 | 160.354 | 148.438 | |
7171 | 2016.04.28 14:00 | modify | 1030 | 0.10 | 158.438 | 159.944 | 148.438 | |
7172 | 2016.04.28 14:30 | modify | 1030 | 0.10 | 158.438 | 159.896 | 148.438 | |
7173 | 2016.04.29 05:30 | modify | 1030 | 0.10 | 158.438 | 159.890 | 148.438 | |
7174 | 2016.04.29 06:30 | modify | 1030 | 0.10 | 158.438 | 159.808 | 148.438 | |
7175 | 2016.04.29 07:30 | modify | 1030 | 0.10 | 158.438 | 159.785 | 148.438 | |
7176 | 2016.04.29 10:00 | modify | 1030 | 0.10 | 158.438 | 159.752 | 148.438 | |
7177 | 2016.04.29 10:30 | modify | 1030 | 0.10 | 158.438 | 159.400 | 148.438 | |
7178 | 2016.04.29 11:00 | modify | 1030 | 0.10 | 158.438 | 159.233 | 148.438 | |
7179 | 2016.04.29 11:30 | modify | 1030 | 0.10 | 158.438 | 159.097 | 148.438 | |
7180 | 2016.04.29 12:00 | modify | 1030 | 0.10 | 158.438 | 158.881 | 148.438 | |
7181 | 2016.04.29 20:30 | modify | 1030 | 0.10 | 158.438 | 158.654 | 148.438 | |
7182 | 2016.04.29 21:00 | modify | 1030 | 0.10 | 158.438 | 158.469 | 148.438 | |
7183 | 2016.04.29 22:30 | modify | 1030 | 0.10 | 158.438 | 158.467 | 148.438 | |
7184 | 2016.04.29 23:00 | modify | 1030 | 0.10 | 158.438 | 158.173 | 148.438 | |
7185 | 2016.04.29 23:30 | modify | 1030 | 0.10 | 158.438 | 158.153 | 148.438 | |
7186 | 2016.05.02 00:00 | modify | 1030 | 0.10 | 158.438 | 157.673 | 148.438 | |
7187 | 2016.05.02 21:30 | close | 1030 | 0.10 | 156.248 | 157.673 | 148.438 | 21452.47 | 2704320.49 |
7188 | 2016.05.03 14:00 | sell | 1031 | 0.10 | 155.274 | 0.000 | 0.000 | |
7189 | 2016.05.03 14:00 | modify | 1031 | 0.10 | 155.274 | 158.274 | 145.274 | |
7190 | 2016.05.03 18:00 | modify | 1031 | 0.10 | 155.274 | 157.248 | 145.274 | |
7191 | 2016.05.03 18:30 | modify | 1031 | 0.10 | 155.274 | 157.233 | 145.274 | |
7192 | 2016.05.04 13:30 | modify | 1031 | 0.10 | 155.274 | 157.190 | 145.274 | |
7193 | 2016.05.04 14:30 | close | 1031 | 0.10 | 154.814 | 157.190 | 145.274 | 4378.40 | 2708698.89 |
7194 | 2016.05.05 00:30 | sell | 1032 | 0.10 | 155.081 | 0.000 | 0.000 | |
7195 | 2016.05.05 00:30 | modify | 1032 | 0.10 | 155.081 | 158.081 | 145.081 | |
7196 | 2016.05.05 11:30 | close | 1032 | 0.10 | 155.408 | 158.081 | 145.081 | -3270.00 | 2705428.89 |
7197 | 2016.05.06 16:00 | sell | 1033 | 0.10 | 153.965 | 0.000 | 0.000 | |
7198 | 2016.05.06 16:00 | modify | 1033 | 0.10 | 153.965 | 156.965 | 143.965 | |
7199 | 2016.05.09 15:00 | close | 1033 | 0.10 | 156.173 | 156.965 | 143.965 | -22300.72 | 2683128.17 |
7200 | 2016.05.09 16:00 | buy | 1034 | 0.10 | 156.230 | 0.000 | 0.000 | |
7201 | 2016.05.09 16:00 | modify | 1034 | 0.10 | 156.230 | 153.230 | 166.230 | |
7202 | 2016.05.10 10:30 | modify | 1034 | 0.10 | 156.230 | 154.352 | 166.230 | |
7203 | 2016.05.10 11:30 | modify | 1034 | 0.10 | 156.230 | 154.431 | 166.230 | |
7204 | 2016.05.10 12:00 | modify | 1034 | 0.10 | 156.230 | 154.686 | 166.230 | |
7205 | 2016.05.10 12:30 | modify | 1034 | 0.10 | 156.230 | 154.863 | 166.230 | |
7206 | 2016.05.10 13:00 | modify | 1034 | 0.10 | 156.230 | 155.181 | 166.230 | |
7207 | 2016.05.11 00:30 | modify | 1034 | 0.10 | 156.230 | 155.184 | 166.230 | |
7208 | 2016.05.11 01:00 | modify | 1034 | 0.10 | 156.230 | 155.239 | 166.230 | |
7209 | 2016.05.11 12:30 | close | 1034 | 0.10 | 156.491 | 155.239 | 166.230 | 2862.81 | 2685990.98 |
7210 | 2016.05.12 20:30 | buy | 1035 | 0.10 | 157.449 | 0.000 | 0.000 | |
7211 | 2016.05.12 20:30 | modify | 1035 | 0.10 | 157.449 | 154.449 | 167.449 | |
7212 | 2016.05.13 12:00 | close | 1035 | 0.10 | 156.681 | 154.449 | 167.449 | -7553.14 | 2678437.84 |
7213 | 2016.05.13 22:00 | sell | 1036 | 0.10 | 156.051 | 0.000 | 0.000 | |
7214 | 2016.05.13 22:00 | modify | 1036 | 0.10 | 156.051 | 159.051 | 146.051 | |
7215 | 2016.05.16 20:30 | close | 1036 | 0.10 | 157.050 | 159.051 | 146.051 | -10212.96 | 2668224.89 |
7216 | 2016.05.17 03:00 | buy | 1037 | 0.10 | 157.588 | 0.000 | 0.000 | |
7217 | 2016.05.17 03:00 | modify | 1037 | 0.10 | 157.588 | 154.588 | 167.588 | |
7218 | 2016.05.17 09:30 | modify | 1037 | 0.10 | 157.588 | 155.705 | 167.588 | |
7219 | 2016.05.17 10:00 | modify | 1037 | 0.10 | 157.588 | 155.925 | 167.588 | |
7220 | 2016.05.17 10:30 | modify | 1037 | 0.10 | 157.588 | 156.189 | 167.588 | |
7221 | 2016.05.18 08:30 | close | 1037 | 0.10 | 157.617 | 156.189 | 167.588 | 417.13 | 2668642.02 |
7222 | 2016.05.18 16:30 | buy | 1038 | 0.10 | 159.864 | 0.000 | 0.000 | |
7223 | 2016.05.18 16:30 | modify | 1038 | 0.10 | 159.864 | 156.864 | 169.864 | |
7224 | 2016.05.18 22:30 | modify | 1038 | 0.10 | 159.864 | 157.923 | 169.864 | |
7225 | 2016.05.18 23:00 | modify | 1038 | 0.10 | 159.864 | 158.112 | 169.864 | |
7226 | 2016.05.19 00:00 | modify | 1038 | 0.10 | 159.864 | 158.155 | 169.864 | |
7227 | 2016.05.19 11:30 | modify | 1038 | 0.10 | 159.864 | 158.450 | 169.864 | |
7228 | 2016.05.19 12:00 | modify | 1038 | 0.10 | 159.864 | 158.541 | 169.864 | |
7229 | 2016.05.19 22:30 | close | 1038 | 0.10 | 160.698 | 158.541 | 169.864 | 8728.77 | 2677370.79 |
7230 | 2016.05.20 16:00 | buy | 1039 | 0.10 | 160.746 | 0.000 | 0.000 | |
7231 | 2016.05.20 16:00 | modify | 1039 | 0.10 | 160.746 | 157.746 | 170.746 | |
7232 | 2016.05.20 20:30 | close | 1039 | 0.10 | 160.251 | 157.746 | 170.746 | -4950.00 | 2672420.79 |
7233 | 2016.05.23 10:30 | sell | 1040 | 0.10 | 158.683 | 0.000 | 0.000 | |
7234 | 2016.05.23 10:30 | modify | 1040 | 0.10 | 158.683 | 161.683 | 148.683 | |
7235 | 2016.05.24 14:00 | close | 1040 | 0.10 | 160.059 | 161.683 | 148.683 | -13986.35 | 2658434.44 |
7236 | 2016.05.24 21:30 | buy | 1041 | 0.10 | 160.929 | 0.000 | 0.000 | |
7237 | 2016.05.24 21:30 | modify | 1041 | 0.10 | 160.929 | 157.929 | 170.929 | |
7238 | 2016.05.25 14:30 | modify | 1041 | 0.10 | 160.929 | 159.118 | 170.929 | |
7239 | 2016.05.25 15:00 | modify | 1041 | 0.10 | 160.929 | 159.130 | 170.929 | |
7240 | 2016.05.25 15:30 | modify | 1041 | 0.10 | 160.929 | 159.188 | 170.929 | |
7241 | 2016.05.25 16:00 | modify | 1041 | 0.10 | 160.929 | 159.532 | 170.929 | |
7242 | 2016.05.25 17:30 | modify | 1041 | 0.10 | 160.929 | 159.697 | 170.929 | |
7243 | 2016.05.26 14:30 | close | 1041 | 0.10 | 161.686 | 159.697 | 170.929 | 8090.88 | 2666525.32 |
7244 | 2016.05.30 07:30 | buy | 1042 | 0.10 | 162.606 | 0.000 | 0.000 | |
7245 | 2016.05.30 07:30 | modify | 1042 | 0.10 | 162.606 | 159.606 | 172.606 | |
7246 | 2016.05.31 07:00 | modify | 1042 | 0.10 | 162.606 | 161.004 | 172.606 | |
7247 | 2016.05.31 18:55 | s/l | 1042 | 0.10 | 161.007 | 161.004 | 172.606 | -15858.97 | 2650666.36 |
7248 | 2016.06.01 03:00 | sell | 1043 | 0.10 | 160.223 | 0.000 | 0.000 | |
7249 | 2016.06.01 03:00 | modify | 1043 | 0.10 | 160.223 | 163.223 | 150.223 | |
7250 | 2016.06.01 08:30 | modify | 1043 | 0.10 | 160.223 | 161.754 | 150.223 | |
7251 | 2016.06.01 10:30 | modify | 1043 | 0.10 | 160.223 | 161.731 | 150.223 | |
7252 | 2016.06.01 12:00 | modify | 1043 | 0.10 | 160.223 | 161.604 | 150.223 | |
7253 | 2016.06.01 12:30 | modify | 1043 | 0.10 | 160.223 | 161.032 | 150.223 | |
7254 | 2016.06.01 13:30 | modify | 1043 | 0.10 | 160.223 | 160.965 | 150.223 | |
7255 | 2016.06.01 14:00 | modify | 1043 | 0.10 | 160.223 | 160.960 | 150.223 | |
7256 | 2016.06.01 14:30 | modify | 1043 | 0.10 | 160.223 | 160.504 | 150.223 | |
7257 | 2016.06.01 15:00 | modify | 1043 | 0.10 | 160.223 | 160.433 | 150.223 | |
7258 | 2016.06.01 16:00 | modify | 1043 | 0.10 | 160.223 | 160.077 | 150.223 | |
7259 | 2016.06.02 05:30 | modify | 1043 | 0.10 | 160.223 | 159.851 | 150.223 | |
7260 | 2016.06.02 11:30 | modify | 1043 | 0.10 | 160.223 | 159.789 | 150.223 | |
7261 | 2016.06.02 16:30 | modify | 1043 | 0.10 | 160.223 | 159.757 | 150.223 | |
7262 | 2016.06.02 17:00 | modify | 1043 | 0.10 | 160.223 | 159.570 | 150.223 | |
7263 | 2016.06.02 18:00 | modify | 1043 | 0.10 | 160.223 | 159.560 | 150.223 | |
7264 | 2016.06.02 19:00 | modify | 1043 | 0.10 | 160.223 | 159.502 | 150.223 | |
7265 | 2016.06.02 19:30 | modify | 1043 | 0.10 | 160.223 | 159.483 | 150.223 | |
7266 | 2016.06.03 07:30 | modify | 1043 | 0.10 | 160.223 | 159.322 | 150.223 | |
7267 | 2016.06.03 08:00 | modify | 1043 | 0.10 | 160.223 | 159.219 | 150.223 | |
7268 | 2016.06.03 08:30 | modify | 1043 | 0.10 | 160.223 | 158.523 | 150.223 | |
7269 | 2016.06.03 17:30 | modify | 1043 | 0.10 | 160.223 | 157.841 | 150.223 | |
7270 | 2016.06.03 18:00 | modify | 1043 | 0.10 | 160.223 | 157.715 | 150.223 | |
7271 | 2016.06.03 18:30 | modify | 1043 | 0.10 | 160.223 | 158.523 | 150.223 | |
7272 | 2016.06.03 19:00 | modify | 1043 | 0.10 | 160.223 | 157.903 | 150.223 | |
7273 | 2016.06.03 19:30 | modify | 1043 | 0.10 | 160.223 | 157.820 | 150.223 | |
7274 | 2016.06.03 20:00 | modify | 1043 | 0.10 | 160.223 | 157.691 | 150.223 | |
7275 | 2016.06.03 20:30 | modify | 1043 | 0.10 | 160.223 | 157.644 | 150.223 | |
7276 | 2016.06.03 21:00 | modify | 1043 | 0.10 | 160.223 | 158.523 | 150.223 | |
7277 | 2016.06.03 21:30 | modify | 1043 | 0.10 | 160.223 | 157.638 | 150.223 | |
7278 | 2016.06.03 22:00 | modify | 1043 | 0.10 | 160.223 | 157.571 | 150.223 | |
7279 | 2016.06.03 22:30 | modify | 1043 | 0.10 | 160.223 | 158.523 | 150.223 | |
7280 | 2016.06.03 23:00 | modify | 1043 | 0.10 | 160.223 | 157.538 | 150.223 | |
7281 | 2016.06.03 23:30 | modify | 1043 | 0.10 | 160.223 | 157.476 | 150.223 | |
7282 | 2016.06.06 00:00 | modify | 1043 | 0.10 | 160.223 | 156.883 | 150.223 | |
7283 | 2016.06.06 00:05 | close | 1043 | 0.10 | 154.013 | 156.883 | 150.223 | 60977.22 | 2711643.58 |
7284 | 2016.06.06 00:05 | sell | 1044 | 0.10 | 153.974 | 0.000 | 0.000 | |
7285 | 2016.06.06 00:05 | modify | 1044 | 0.10 | 153.974 | 156.974 | 143.974 | |
7286 | 2016.06.07 00:05 | close | 1044 | 0.10 | 155.368 | 156.974 | 143.974 | -14162.15 | 2697481.43 |
7287 | 2016.06.08 11:30 | sell | 1045 | 0.10 | 155.552 | 0.000 | 0.000 | |
7288 | 2016.06.08 11:30 | modify | 1045 | 0.10 | 155.552 | 158.552 | 145.552 | |
7289 | 2016.06.09 04:30 | modify | 1045 | 0.10 | 155.552 | 157.413 | 145.552 | |
7290 | 2016.06.09 05:00 | modify | 1045 | 0.10 | 155.552 | 157.234 | 145.552 | |
7291 | 2016.06.09 10:30 | modify | 1045 | 0.10 | 155.552 | 156.855 | 145.552 | |
7292 | 2016.06.09 11:00 | modify | 1045 | 0.10 | 155.552 | 156.570 | 145.552 | |
7293 | 2016.06.09 13:30 | modify | 1045 | 0.10 | 155.552 | 156.513 | 145.552 | |
7294 | 2016.06.10 10:00 | close | 1045 | 0.10 | 154.531 | 156.513 | 145.552 | 9322.66 | 2706804.09 |
7295 | 2016.06.10 20:30 | sell | 1046 | 0.10 | 153.557 | 0.000 | 0.000 | |
7296 | 2016.06.10 20:30 | modify | 1046 | 0.10 | 153.557 | 156.557 | 143.557 | |
7297 | 2016.06.10 21:00 | modify | 1046 | 0.10 | 153.557 | 154.998 | 143.557 | |
7298 | 2016.06.10 21:30 | modify | 1046 | 0.10 | 153.557 | 154.670 | 143.557 | |
7299 | 2016.06.13 01:30 | modify | 1046 | 0.10 | 153.557 | 154.474 | 143.557 | |
7300 | 2016.06.13 02:30 | modify | 1046 | 0.10 | 153.557 | 154.198 | 143.557 | |
7301 | 2016.06.13 03:00 | modify | 1046 | 0.10 | 153.557 | 153.804 | 143.557 | |
7302 | 2016.06.13 04:30 | modify | 1046 | 0.10 | 153.557 | 153.438 | 143.557 | |
7303 | 2016.06.13 05:00 | modify | 1046 | 0.10 | 153.557 | 153.232 | 143.557 | |
7304 | 2016.06.13 07:30 | modify | 1046 | 0.10 | 153.557 | 153.156 | 143.557 | |
7305 | 2016.06.13 08:00 | modify | 1046 | 0.10 | 153.557 | 153.033 | 143.557 | |
7306 | 2016.06.13 09:00 | modify | 1046 | 0.10 | 153.557 | 152.966 | 143.557 | |
7307 | 2016.06.13 12:00 | modify | 1046 | 0.10 | 153.557 | 152.698 | 143.557 | |
7308 | 2016.06.13 12:30 | modify | 1046 | 0.10 | 153.557 | 152.285 | 143.557 | |
7309 | 2016.06.13 13:00 | modify | 1046 | 0.10 | 153.557 | 151.857 | 143.557 | |
7310 | 2016.06.13 16:32 | s/l | 1046 | 0.10 | 151.886 | 151.857 | 143.557 | 16492.04 | 2723296.12 |
7311 | 2016.06.13 17:00 | sell | 1047 | 0.10 | 151.647 | 0.000 | 0.000 | |
7312 | 2016.06.13 17:00 | modify | 1047 | 0.10 | 151.647 | 154.647 | 141.647 | |
7313 | 2016.06.13 19:00 | modify | 1047 | 0.10 | 151.647 | 153.565 | 141.647 | |
7314 | 2016.06.13 20:00 | close | 1047 | 0.10 | 151.063 | 153.565 | 141.647 | 5840.00 | 2729136.12 |
7315 | 2016.07.05 04:30 | sell | 1048 | 0.10 | 135.216 | 0.000 | 0.000 | |
7316 | 2016.07.05 04:30 | modify | 1048 | 0.10 | 135.216 | 138.216 | 125.216 | |
7317 | 2016.07.05 10:00 | modify | 1048 | 0.10 | 135.216 | 137.079 | 125.216 | |
7318 | 2016.07.05 11:00 | modify | 1048 | 0.10 | 135.216 | 136.592 | 125.216 | |
7319 | 2016.07.05 12:00 | modify | 1048 | 0.10 | 135.216 | 136.236 | 125.216 | |
7320 | 2016.07.05 15:00 | modify | 1048 | 0.10 | 135.216 | 136.232 | 125.216 | |
7321 | 2016.07.05 15:30 | modify | 1048 | 0.10 | 135.216 | 136.212 | 125.216 | |
7322 | 2016.07.05 16:00 | modify | 1048 | 0.10 | 135.216 | 135.408 | 125.216 | |
7323 | 2016.07.05 18:00 | modify | 1048 | 0.10 | 135.216 | 135.239 | 125.216 | |
7324 | 2016.07.05 19:00 | modify | 1048 | 0.10 | 135.216 | 134.978 | 125.216 | |
7325 | 2016.07.05 21:30 | modify | 1048 | 0.10 | 135.216 | 134.899 | 125.216 | |
7326 | 2016.07.06 02:00 | modify | 1048 | 0.10 | 135.216 | 134.793 | 125.216 | |
7327 | 2016.07.06 02:30 | modify | 1048 | 0.10 | 135.216 | 133.941 | 125.216 | |
7328 | 2016.07.06 03:00 | modify | 1048 | 0.10 | 135.216 | 133.832 | 125.216 | |
7329 | 2016.07.06 03:30 | modify | 1048 | 0.10 | 135.216 | 133.516 | 125.216 | |
7330 | 2016.07.06 04:30 | modify | 1048 | 0.10 | 135.216 | 133.133 | 125.216 | |
7331 | 2016.07.06 05:00 | modify | 1048 | 0.10 | 135.216 | 132.700 | 125.216 | |
7332 | 2016.07.06 05:30 | modify | 1048 | 0.10 | 135.216 | 132.338 | 125.216 | |
7333 | 2016.07.06 06:00 | modify | 1048 | 0.10 | 135.216 | 133.516 | 125.216 | |
7334 | 2016.07.06 06:30 | modify | 1048 | 0.10 | 135.216 | 132.176 | 125.216 | |
7335 | 2016.07.06 07:00 | modify | 1048 | 0.10 | 135.216 | 133.516 | 125.216 | |
7336 | 2016.07.06 07:30 | modify | 1048 | 0.10 | 135.216 | 132.530 | 125.216 | |
7337 | 2016.07.06 08:00 | modify | 1048 | 0.10 | 135.216 | 133.516 | 125.216 | |
7338 | 2016.07.06 08:30 | modify | 1048 | 0.10 | 135.216 | 133.140 | 125.216 | |
7339 | 2016.07.06 09:00 | modify | 1048 | 0.10 | 135.216 | 133.516 | 125.216 | |
7340 | 2016.07.06 09:30 | modify | 1048 | 0.10 | 135.216 | 133.281 | 125.216 | |
7341 | 2016.07.06 10:00 | modify | 1048 | 0.10 | 135.216 | 133.516 | 125.216 | |
7342 | 2016.07.06 11:30 | modify | 1048 | 0.10 | 135.216 | 133.340 | 125.216 | |
7343 | 2016.07.06 12:00 | modify | 1048 | 0.10 | 135.216 | 133.046 | 125.216 | |
7344 | 2016.07.06 12:30 | modify | 1048 | 0.10 | 135.216 | 132.770 | 125.216 | |
7345 | 2016.07.06 13:00 | modify | 1048 | 0.10 | 135.216 | 133.516 | 125.216 | |
7346 | 2016.07.06 13:30 | modify | 1048 | 0.10 | 135.216 | 132.630 | 125.216 | |
7347 | 2016.07.06 14:00 | modify | 1048 | 0.10 | 135.216 | 133.516 | 125.216 | |
7348 | 2016.07.06 14:30 | modify | 1048 | 0.10 | 135.216 | 132.937 | 125.216 | |
7349 | 2016.07.06 15:00 | modify | 1048 | 0.10 | 135.216 | 133.516 | 125.216 | |
7350 | 2016.07.06 15:30 | modify | 1048 | 0.10 | 135.216 | 133.155 | 125.216 | |
7351 | 2016.07.06 16:00 | modify | 1048 | 0.10 | 135.216 | 133.138 | 125.216 | |
7352 | 2016.07.06 16:30 | modify | 1048 | 0.10 | 135.216 | 133.516 | 125.216 | |
7353 | 2016.07.06 17:00 | modify | 1048 | 0.10 | 135.216 | 132.939 | 125.216 | |
7354 | 2016.07.06 17:30 | modify | 1048 | 0.10 | 135.216 | 133.516 | 125.216 | |
7355 | 2016.07.06 18:00 | modify | 1048 | 0.10 | 135.216 | 132.617 | 125.216 | |
7356 | 2016.07.06 18:30 | modify | 1048 | 0.10 | 135.216 | 133.516 | 125.216 | |
7357 | 2016.07.06 19:00 | modify | 1048 | 0.10 | 135.216 | 133.363 | 125.216 | |
7358 | 2016.07.06 19:30 | modify | 1048 | 0.10 | 135.216 | 133.516 | 125.216 | |
7359 | 2016.07.06 21:00 | modify | 1048 | 0.10 | 135.216 | 133.446 | 125.216 | |
7360 | 2016.07.06 21:30 | modify | 1048 | 0.10 | 135.216 | 133.516 | 125.216 | |
7361 | 2016.07.07 01:30 | modify | 1048 | 0.10 | 135.216 | 133.486 | 125.216 | |
7362 | 2016.07.07 02:00 | modify | 1048 | 0.10 | 135.216 | 133.138 | 125.216 | |
7363 | 2016.07.07 02:30 | modify | 1048 | 0.10 | 135.216 | 132.857 | 125.216 | |
7364 | 2016.07.07 03:00 | modify | 1048 | 0.10 | 135.216 | 133.516 | 125.216 | |
7365 | 2016.07.07 03:30 | modify | 1048 | 0.10 | 135.216 | 133.471 | 125.216 | |
7366 | 2016.07.07 04:00 | modify | 1048 | 0.10 | 135.216 | 133.336 | 125.216 | |
7367 | 2016.07.07 04:30 | close | 1048 | 0.10 | 130.544 | 133.336 | 125.216 | 45968.42 | 2775104.54 |
7368 | 2016.07.11 20:00 | buy | 1049 | 0.10 | 133.276 | 0.000 | 0.000 | |
7369 | 2016.07.11 20:00 | modify | 1049 | 0.10 | 133.276 | 130.276 | 143.276 | |
7370 | 2016.07.12 04:30 | modify | 1049 | 0.10 | 133.276 | 131.601 | 143.276 | |
7371 | 2016.07.12 05:00 | modify | 1049 | 0.10 | 133.276 | 131.819 | 143.276 | |
7372 | 2016.07.12 05:30 | modify | 1049 | 0.10 | 133.276 | 132.077 | 143.276 | |
7373 | 2016.07.12 09:30 | modify | 1049 | 0.10 | 133.276 | 132.416 | 143.276 | |
7374 | 2016.07.12 10:00 | modify | 1049 | 0.10 | 133.276 | 132.569 | 143.276 | |
7375 | 2016.07.12 10:30 | modify | 1049 | 0.10 | 133.276 | 133.283 | 143.276 | |
7376 | 2016.07.12 12:30 | modify | 1049 | 0.10 | 133.276 | 133.441 | 143.276 | |
7377 | 2016.07.12 13:00 | modify | 1049 | 0.10 | 133.276 | 134.250 | 143.276 | |
7378 | 2016.07.12 16:00 | modify | 1049 | 0.10 | 133.276 | 134.454 | 143.276 | |
7379 | 2016.07.12 16:30 | modify | 1049 | 0.10 | 133.276 | 134.976 | 143.276 | |
7380 | 2016.07.12 18:00 | modify | 1049 | 0.10 | 133.276 | 135.153 | 143.276 | |
7381 | 2016.07.12 18:30 | modify | 1049 | 0.10 | 133.276 | 135.743 | 143.276 | |
7382 | 2016.07.12 19:00 | modify | 1049 | 0.10 | 133.276 | 135.867 | 143.276 | |
7383 | 2016.07.12 19:30 | modify | 1049 | 0.10 | 133.276 | 136.571 | 143.276 | |
7384 | 2016.07.12 20:00 | modify | 1049 | 0.10 | 133.276 | 136.622 | 143.276 | |
7385 | 2016.07.12 20:30 | modify | 1049 | 0.10 | 133.276 | 134.976 | 143.276 | |
7386 | 2016.07.12 21:00 | modify | 1049 | 0.10 | 133.276 | 136.464 | 143.276 | |
7387 | 2016.07.12 21:30 | modify | 1049 | 0.10 | 133.276 | 134.976 | 143.276 | |
7388 | 2016.07.12 22:00 | modify | 1049 | 0.10 | 133.276 | 136.348 | 143.276 | |
7389 | 2016.07.12 22:30 | modify | 1049 | 0.10 | 133.276 | 134.976 | 143.276 | |
7390 | 2016.07.12 23:00 | modify | 1049 | 0.10 | 133.276 | 136.257 | 143.276 | |
7391 | 2016.07.12 23:30 | modify | 1049 | 0.10 | 133.276 | 134.976 | 143.276 | |
7392 | 2016.07.13 00:00 | modify | 1049 | 0.10 | 133.276 | 135.918 | 143.276 | |
7393 | 2016.07.13 00:30 | modify | 1049 | 0.10 | 133.276 | 136.004 | 143.276 | |
7394 | 2016.07.13 01:00 | modify | 1049 | 0.10 | 133.276 | 136.115 | 143.276 | |
7395 | 2016.07.13 01:30 | modify | 1049 | 0.10 | 133.276 | 134.976 | 143.276 | |
7396 | 2016.07.13 02:00 | modify | 1049 | 0.10 | 133.276 | 136.060 | 143.276 | |
7397 | 2016.07.13 02:30 | modify | 1049 | 0.10 | 133.276 | 136.420 | 143.276 | |
7398 | 2016.07.13 03:00 | modify | 1049 | 0.10 | 133.276 | 134.976 | 143.276 | |
7399 | 2016.07.13 03:30 | modify | 1049 | 0.10 | 133.276 | 135.573 | 143.276 | |
7400 | 2016.07.13 04:00 | modify | 1049 | 0.10 | 133.276 | 136.408 | 143.276 | |
7401 | 2016.07.13 04:30 | modify | 1049 | 0.10 | 133.276 | 134.976 | 143.276 | |
7402 | 2016.07.13 05:00 | modify | 1049 | 0.10 | 133.276 | 135.975 | 143.276 | |
7403 | 2016.07.13 05:30 | modify | 1049 | 0.10 | 133.276 | 134.976 | 143.276 | |
7404 | 2016.07.13 06:00 | modify | 1049 | 0.10 | 133.276 | 135.735 | 143.276 | |
7405 | 2016.07.13 06:30 | modify | 1049 | 0.10 | 133.276 | 136.050 | 143.276 | |
7406 | 2016.07.13 07:00 | modify | 1049 | 0.10 | 133.276 | 136.304 | 143.276 | |
7407 | 2016.07.13 07:30 | modify | 1049 | 0.10 | 133.276 | 134.976 | 143.276 | |
7408 | 2016.07.13 08:00 | modify | 1049 | 0.10 | 133.276 | 135.938 | 143.276 | |
7409 | 2016.07.13 08:30 | modify | 1049 | 0.10 | 133.276 | 136.207 | 143.276 | |
7410 | 2016.07.13 09:00 | modify | 1049 | 0.10 | 133.276 | 134.976 | 143.276 | |
7411 | 2016.07.13 09:30 | modify | 1049 | 0.10 | 133.276 | 135.713 | 143.276 | |
7412 | 2016.07.13 10:00 | modify | 1049 | 0.10 | 133.276 | 135.779 | 143.276 | |
7413 | 2016.07.13 10:30 | modify | 1049 | 0.10 | 133.276 | 135.786 | 143.276 | |
7414 | 2016.07.13 11:00 | modify | 1049 | 0.10 | 133.276 | 134.976 | 143.276 | |
7415 | 2016.07.13 11:30 | modify | 1049 | 0.10 | 133.276 | 135.154 | 143.276 | |
7416 | 2016.07.13 12:00 | modify | 1049 | 0.10 | 133.276 | 135.641 | 143.276 | |
7417 | 2016.07.13 12:30 | modify | 1049 | 0.10 | 133.276 | 135.971 | 143.276 | |
7418 | 2016.07.13 13:00 | modify | 1049 | 0.10 | 133.276 | 136.384 | 143.276 | |
7419 | 2016.07.13 13:30 | modify | 1049 | 0.10 | 133.276 | 134.976 | 143.276 | |
7420 | 2016.07.13 14:00 | modify | 1049 | 0.10 | 133.276 | 136.669 | 143.276 | |
7421 | 2016.07.13 14:30 | modify | 1049 | 0.10 | 133.276 | 134.976 | 143.276 | |
7422 | 2016.07.13 15:00 | modify | 1049 | 0.10 | 133.276 | 136.251 | 143.276 | |
7423 | 2016.07.13 15:30 | modify | 1049 | 0.10 | 133.276 | 134.976 | 143.276 | |
7424 | 2016.07.13 16:00 | modify | 1049 | 0.10 | 133.276 | 135.896 | 143.276 | |
7425 | 2016.07.13 16:30 | modify | 1049 | 0.10 | 133.276 | 136.002 | 143.276 | |
7426 | 2016.07.13 17:00 | modify | 1049 | 0.10 | 133.276 | 134.976 | 143.276 | |
7427 | 2016.07.13 17:30 | modify | 1049 | 0.10 | 133.276 | 135.807 | 143.276 | |
7428 | 2016.07.13 18:00 | modify | 1049 | 0.10 | 133.276 | 134.976 | 143.276 | |
7429 | 2016.07.13 19:00 | close | 1049 | 0.10 | 137.196 | 134.976 | 143.276 | 39419.25 | 2814523.79 |
7430 | 2016.07.26 01:00 | sell | 1050 | 0.10 | 139.051 | 0.000 | 0.000 | |
7431 | 2016.07.26 01:00 | modify | 1050 | 0.10 | 139.051 | 142.051 | 129.051 | |
7432 | 2016.07.26 03:30 | modify | 1050 | 0.10 | 139.051 | 140.368 | 129.051 | |
7433 | 2016.07.26 04:00 | close | 1050 | 0.10 | 137.434 | 140.368 | 129.051 | 16170.00 | 2830693.79 |
7434 | 2016.07.26 07:00 | sell | 1051 | 0.10 | 137.486 | 0.000 | 0.000 | |
7435 | 2016.07.26 07:00 | modify | 1051 | 0.10 | 137.486 | 140.486 | 127.486 | |
7436 | 2016.07.26 07:30 | modify | 1051 | 0.10 | 137.486 | 139.475 | 127.486 | |
7437 | 2016.07.26 08:00 | close | 1051 | 0.10 | 136.875 | 139.475 | 127.486 | 6110.00 | 2836803.79 |
7438 | 2016.07.26 09:00 | sell | 1052 | 0.10 | 136.911 | 0.000 | 0.000 | |
7439 | 2016.07.26 09:00 | modify | 1052 | 0.10 | 136.911 | 139.911 | 126.911 | |
7440 | 2016.07.26 11:00 | modify | 1052 | 0.10 | 136.911 | 138.861 | 126.911 | |
7441 | 2016.07.26 13:00 | close | 1052 | 0.10 | 136.814 | 138.861 | 126.911 | 970.00 | 2837773.79 |
7442 | 2016.07.26 16:00 | sell | 1053 | 0.10 | 137.002 | 0.000 | 0.000 | |
7443 | 2016.07.26 16:00 | modify | 1053 | 0.10 | 137.002 | 140.002 | 127.002 | |
7444 | 2016.07.26 17:00 | close | 1053 | 0.10 | 137.644 | 140.002 | 127.002 | -6420.00 | 2831353.79 |
7445 | 2016.07.26 20:00 | sell | 1054 | 0.10 | 137.696 | 0.000 | 0.000 | |
7446 | 2016.07.26 20:00 | modify | 1054 | 0.10 | 137.696 | 140.696 | 127.696 | |
7447 | 2016.07.27 06:30 | close | 1054 | 0.10 | 139.843 | 140.696 | 127.696 | -21666.52 | 2809687.27 |
7448 | 2016.07.28 00:05 | buy | 1055 | 0.10 | 139.460 | 0.000 | 0.000 | |
7449 | 2016.07.28 00:05 | modify | 1055 | 0.10 | 139.460 | 136.460 | 149.460 | |
7450 | 2016.07.28 15:30 | close | 1055 | 0.10 | 137.936 | 136.460 | 149.460 | -15240.00 | 2794447.27 |
7451 | 2016.07.28 15:30 | sell | 1056 | 0.10 | 137.935 | 0.000 | 0.000 | |
7452 | 2016.07.28 15:30 | modify | 1056 | 0.10 | 137.935 | 140.935 | 127.935 | |
7453 | 2016.07.29 02:00 | close | 1056 | 0.10 | 137.989 | 140.935 | 127.935 | -738.23 | 2793709.05 |
7454 | 2016.08.04 19:00 | sell | 1057 | 0.10 | 132.806 | 0.000 | 0.000 | |
7455 | 2016.08.04 19:00 | modify | 1057 | 0.10 | 132.806 | 135.806 | 122.806 | |
7456 | 2016.08.05 17:30 | close | 1057 | 0.10 | 133.028 | 135.806 | 122.806 | -2409.75 | 2791299.30 |
7457 | 2016.08.09 14:30 | sell | 1058 | 0.10 | 132.611 | 0.000 | 0.000 | |
7458 | 2016.08.09 14:30 | modify | 1058 | 0.10 | 132.611 | 135.611 | 122.611 | |
7459 | 2016.08.10 17:30 | modify | 1058 | 0.10 | 132.611 | 134.567 | 122.611 | |
7460 | 2016.08.10 18:00 | modify | 1058 | 0.10 | 132.611 | 134.480 | 122.611 | |
7461 | 2016.08.10 18:30 | modify | 1058 | 0.10 | 132.611 | 134.473 | 122.611 | |
7462 | 2016.08.10 19:00 | modify | 1058 | 0.10 | 132.611 | 134.371 | 122.611 | |
7463 | 2016.08.11 03:30 | modify | 1058 | 0.10 | 132.611 | 134.294 | 122.611 | |
7464 | 2016.08.11 10:30 | modify | 1058 | 0.10 | 132.611 | 134.156 | 122.611 | |
7465 | 2016.08.11 11:00 | modify | 1058 | 0.10 | 132.611 | 133.973 | 122.611 | |
7466 | 2016.08.11 11:30 | modify | 1058 | 0.10 | 132.611 | 133.867 | 122.611 | |
7467 | 2016.08.12 02:00 | close | 1058 | 0.10 | 132.040 | 133.867 | 122.611 | 4766.25 | 2796065.55 |
7468 | 2016.08.15 04:00 | sell | 1059 | 0.10 | 130.908 | 0.000 | 0.000 | |
7469 | 2016.08.15 04:00 | modify | 1059 | 0.10 | 130.908 | 133.908 | 120.908 | |
7470 | 2016.08.15 15:00 | modify | 1059 | 0.10 | 130.908 | 132.893 | 120.908 | |
7471 | 2016.08.15 18:00 | modify | 1059 | 0.10 | 130.908 | 132.796 | 120.908 | |
7472 | 2016.08.15 19:00 | modify | 1059 | 0.10 | 130.908 | 132.768 | 120.908 | |
7473 | 2016.08.16 05:00 | modify | 1059 | 0.10 | 130.908 | 132.686 | 120.908 | |
7474 | 2016.08.16 06:00 | modify | 1059 | 0.10 | 130.908 | 132.460 | 120.908 | |
7475 | 2016.08.16 06:30 | modify | 1059 | 0.10 | 130.908 | 132.314 | 120.908 | |
7476 | 2016.08.16 09:00 | modify | 1059 | 0.10 | 130.908 | 132.263 | 120.908 | |
7477 | 2016.08.16 09:30 | modify | 1059 | 0.10 | 130.908 | 132.119 | 120.908 | |
7478 | 2016.08.16 10:00 | modify | 1059 | 0.10 | 130.908 | 132.044 | 120.908 | |
7479 | 2016.08.17 04:00 | close | 1059 | 0.10 | 131.268 | 132.044 | 120.908 | -3973.74 | 2792091.81 |
7480 | 2016.08.17 08:00 | buy | 1060 | 0.10 | 131.355 | 0.000 | 0.000 | |
7481 | 2016.08.17 08:00 | modify | 1060 | 0.10 | 131.355 | 128.355 | 141.355 | |
7482 | 2016.08.18 03:00 | close | 1060 | 0.10 | 130.297 | 128.355 | 141.355 | -10264.03 | 2781827.78 |
7483 | 2016.08.19 06:30 | buy | 1061 | 0.10 | 131.761 | 0.000 | 0.000 | |
7484 | 2016.08.19 06:30 | modify | 1061 | 0.10 | 131.761 | 128.761 | 141.761 | |
7485 | 2016.08.19 13:00 | close | 1061 | 0.10 | 131.672 | 128.761 | 141.761 | -890.00 | 2780937.78 |
7486 | 2016.08.22 15:00 | buy | 1062 | 0.10 | 131.759 | 0.000 | 0.000 | |
7487 | 2016.08.22 15:00 | modify | 1062 | 0.10 | 131.759 | 128.759 | 141.759 | |
7488 | 2016.08.24 12:30 | modify | 1062 | 0.10 | 131.759 | 129.909 | 141.759 | |
7489 | 2016.08.24 14:00 | modify | 1062 | 0.10 | 131.759 | 130.019 | 141.759 | |
7490 | 2016.08.24 16:00 | modify | 1062 | 0.10 | 131.759 | 130.155 | 141.759 | |
7491 | 2016.08.24 17:00 | modify | 1062 | 0.10 | 131.759 | 130.469 | 141.759 | |
7492 | 2016.08.24 17:30 | modify | 1062 | 0.10 | 131.759 | 130.481 | 141.759 | |
7493 | 2016.08.24 18:00 | modify | 1062 | 0.10 | 131.759 | 130.587 | 141.759 | |
7494 | 2016.08.25 16:00 | close | 1062 | 0.10 | 132.636 | 130.587 | 141.759 | 9303.96 | 2790241.74 |
7495 | 2016.08.29 03:00 | buy | 1063 | 0.10 | 133.803 | 0.000 | 0.000 | |
7496 | 2016.08.29 03:00 | modify | 1063 | 0.10 | 133.803 | 130.803 | 143.803 | |
7497 | 2016.08.30 01:30 | close | 1063 | 0.10 | 133.616 | 130.803 | 143.803 | -1762.42 | 2788479.32 |
7498 | 2016.08.30 15:00 | buy | 1064 | 0.10 | 134.112 | 0.000 | 0.000 | |
7499 | 2016.08.30 15:00 | modify | 1064 | 0.10 | 134.112 | 131.112 | 144.112 | |
7500 | 2016.08.30 19:30 | modify | 1064 | 0.10 | 134.112 | 132.119 | 144.112 | |
7501 | 2016.08.30 20:30 | modify | 1064 | 0.10 | 134.112 | 132.145 | 144.112 | |
7502 | 2016.08.31 05:30 | modify | 1064 | 0.10 | 134.112 | 132.187 | 144.112 | |
7503 | 2016.08.31 06:00 | modify | 1064 | 0.10 | 134.112 | 132.233 | 144.112 | |
7504 | 2016.08.31 06:30 | modify | 1064 | 0.10 | 134.112 | 132.344 | 144.112 | |
7505 | 2016.08.31 09:30 | modify | 1064 | 0.10 | 134.112 | 132.425 | 144.112 | |
7506 | 2016.08.31 10:00 | modify | 1064 | 0.10 | 134.112 | 132.488 | 144.112 | |
7507 | 2016.08.31 10:30 | modify | 1064 | 0.10 | 134.112 | 132.543 | 144.112 | |
7508 | 2016.08.31 11:30 | modify | 1064 | 0.10 | 134.112 | 132.976 | 144.112 | |
7509 | 2016.08.31 18:30 | modify | 1064 | 0.10 | 134.112 | 133.044 | 144.112 | |
7510 | 2016.08.31 19:30 | modify | 1064 | 0.10 | 134.112 | 133.055 | 144.112 | |
7511 | 2016.08.31 21:30 | modify | 1064 | 0.10 | 134.112 | 133.099 | 144.112 | |
7512 | 2016.08.31 23:00 | modify | 1064 | 0.10 | 134.112 | 133.150 | 144.112 | |
7513 | 2016.08.31 23:30 | modify | 1064 | 0.10 | 134.112 | 133.158 | 144.112 | |
7514 | 2016.09.01 00:00 | modify | 1064 | 0.10 | 134.112 | 133.163 | 144.112 | |
7515 | 2016.09.01 11:00 | modify | 1064 | 0.10 | 134.112 | 133.294 | 144.112 | |
7516 | 2016.09.01 11:30 | modify | 1064 | 0.10 | 134.112 | 133.443 | 144.112 | |
7517 | 2016.09.01 12:00 | modify | 1064 | 0.10 | 134.112 | 134.463 | 144.112 | |
7518 | 2016.09.01 12:30 | modify | 1064 | 0.10 | 134.112 | 134.471 | 144.112 | |
7519 | 2016.09.01 13:00 | modify | 1064 | 0.10 | 134.112 | 134.497 | 144.112 | |
7520 | 2016.09.01 13:30 | modify | 1064 | 0.10 | 134.112 | 134.539 | 144.112 | |
7521 | 2016.09.01 14:00 | modify | 1064 | 0.10 | 134.112 | 134.622 | 144.112 | |
7522 | 2016.09.01 15:30 | modify | 1064 | 0.10 | 134.112 | 134.891 | 144.112 | |
7523 | 2016.09.01 16:00 | modify | 1064 | 0.10 | 134.112 | 134.961 | 144.112 | |
7524 | 2016.09.01 16:30 | modify | 1064 | 0.10 | 134.112 | 135.174 | 144.112 | |
7525 | 2016.09.01 17:00 | modify | 1064 | 0.10 | 134.112 | 135.812 | 144.112 | |
7526 | 2016.09.02 17:30 | modify | 1064 | 0.10 | 134.112 | 135.984 | 144.112 | |
7527 | 2016.09.02 18:00 | modify | 1064 | 0.10 | 134.112 | 135.812 | 144.112 | |
7528 | 2016.09.02 18:30 | modify | 1064 | 0.10 | 134.112 | 135.889 | 144.112 | |
7529 | 2016.09.02 19:00 | modify | 1064 | 0.10 | 134.112 | 135.812 | 144.112 | |
7530 | 2016.09.05 18:00 | close | 1064 | 0.10 | 137.462 | 135.812 | 144.112 | 34158.64 | 2822637.97 |
7531 | 2016.09.07 02:30 | sell | 1065 | 0.10 | 136.884 | 0.000 | 0.000 | |
7532 | 2016.09.07 02:30 | modify | 1065 | 0.10 | 136.884 | 139.884 | 126.884 | |
7533 | 2016.09.07 04:00 | modify | 1065 | 0.10 | 136.884 | 138.770 | 126.884 | |
7534 | 2016.09.07 05:00 | modify | 1065 | 0.10 | 136.884 | 138.688 | 126.884 | |
7535 | 2016.09.07 07:30 | modify | 1065 | 0.10 | 136.884 | 138.677 | 126.884 | |
7536 | 2016.09.07 12:30 | modify | 1065 | 0.10 | 136.884 | 138.592 | 126.884 | |
7537 | 2016.09.07 13:00 | modify | 1065 | 0.10 | 136.884 | 138.432 | 126.884 | |
7538 | 2016.09.07 16:00 | modify | 1065 | 0.10 | 136.884 | 138.314 | 126.884 | |
7539 | 2016.09.08 07:30 | modify | 1065 | 0.10 | 136.884 | 138.173 | 126.884 | |
7540 | 2016.09.08 17:00 | modify | 1065 | 0.10 | 136.884 | 137.821 | 126.884 | |
7541 | 2016.09.08 20:30 | close | 1065 | 0.10 | 136.327 | 137.821 | 126.884 | 4987.53 | 2827625.49 |
7542 | 2016.09.09 15:30 | buy | 1066 | 0.10 | 136.940 | 0.000 | 0.000 | |
7543 | 2016.09.09 15:30 | modify | 1066 | 0.10 | 136.940 | 133.940 | 146.940 | |
7544 | 2016.09.12 13:00 | close | 1066 | 0.10 | 135.292 | 133.940 | 146.940 | -16370.38 | 2811255.11 |
7545 | 2016.09.12 13:30 | sell | 1067 | 0.10 | 135.311 | 0.000 | 0.000 | |
7546 | 2016.09.12 13:30 | modify | 1067 | 0.10 | 135.311 | 138.311 | 125.311 | |
7547 | 2016.09.14 11:30 | close | 1067 | 0.10 | 136.261 | 138.311 | 125.311 | -9887.84 | 2801367.27 |
7548 | 2016.09.14 11:30 | buy | 1068 | 0.10 | 136.257 | 0.000 | 0.000 | |
7549 | 2016.09.14 11:30 | modify | 1068 | 0.10 | 136.257 | 133.257 | 146.257 | |
7550 | 2016.09.15 04:30 | close | 1068 | 0.10 | 135.701 | 133.257 | 146.257 | -5232.47 | 2796134.80 |
7551 | 2016.09.15 04:30 | sell | 1069 | 0.10 | 135.698 | 0.000 | 0.000 | |
7552 | 2016.09.15 04:30 | modify | 1069 | 0.10 | 135.698 | 138.698 | 125.698 | |
7553 | 2016.09.15 15:30 | modify | 1069 | 0.10 | 135.698 | 137.582 | 125.698 | |
7554 | 2016.09.16 03:30 | modify | 1069 | 0.10 | 135.698 | 137.493 | 125.698 | |
7555 | 2016.09.16 10:30 | modify | 1069 | 0.10 | 135.698 | 137.387 | 125.698 | |
7556 | 2016.09.16 11:00 | modify | 1069 | 0.10 | 135.698 | 137.222 | 125.698 | |
7557 | 2016.09.16 13:30 | modify | 1069 | 0.10 | 135.698 | 136.873 | 125.698 | |
7558 | 2016.09.16 14:00 | modify | 1069 | 0.10 | 135.698 | 136.801 | 125.698 | |
7559 | 2016.09.16 16:30 | modify | 1069 | 0.10 | 135.698 | 136.570 | 125.698 | |
7560 | 2016.09.16 17:00 | modify | 1069 | 0.10 | 135.698 | 136.553 | 125.698 | |
7561 | 2016.09.16 18:00 | modify | 1069 | 0.10 | 135.698 | 136.475 | 125.698 | |
7562 | 2016.09.16 18:30 | modify | 1069 | 0.10 | 135.698 | 136.457 | 125.698 | |
7563 | 2016.09.16 20:30 | modify | 1069 | 0.10 | 135.698 | 136.167 | 125.698 | |
7564 | 2016.09.16 21:00 | modify | 1069 | 0.10 | 135.698 | 136.111 | 125.698 | |
7565 | 2016.09.16 21:30 | modify | 1069 | 0.10 | 135.698 | 136.047 | 125.698 | |
7566 | 2016.09.16 22:00 | modify | 1069 | 0.10 | 135.698 | 135.907 | 125.698 | |
7567 | 2016.09.16 23:00 | modify | 1069 | 0.10 | 135.698 | 135.811 | 125.698 | |
7568 | 2016.09.19 00:00 | modify | 1069 | 0.10 | 135.698 | 135.548 | 125.698 | |
7569 | 2016.09.19 19:30 | modify | 1069 | 0.10 | 135.698 | 135.480 | 125.698 | |
7570 | 2016.09.19 20:00 | modify | 1069 | 0.10 | 135.698 | 135.473 | 125.698 | |
7571 | 2016.09.19 20:30 | modify | 1069 | 0.10 | 135.698 | 135.357 | 125.698 | |
7572 | 2016.09.19 21:00 | modify | 1069 | 0.10 | 135.698 | 135.243 | 125.698 | |
7573 | 2016.09.20 11:30 | modify | 1069 | 0.10 | 135.698 | 135.011 | 125.698 | |
7574 | 2016.09.20 13:30 | modify | 1069 | 0.10 | 135.698 | 134.907 | 125.698 | |
7575 | 2016.09.20 14:00 | modify | 1069 | 0.10 | 135.698 | 134.888 | 125.698 | |
7576 | 2016.09.20 14:30 | modify | 1069 | 0.10 | 135.698 | 134.865 | 125.698 | |
7577 | 2016.09.20 15:30 | modify | 1069 | 0.10 | 135.698 | 134.858 | 125.698 | |
7578 | 2016.09.20 16:00 | modify | 1069 | 0.10 | 135.698 | 134.721 | 125.698 | |
7579 | 2016.09.20 16:30 | modify | 1069 | 0.10 | 135.698 | 134.673 | 125.698 | |
7580 | 2016.09.20 17:00 | modify | 1069 | 0.10 | 135.698 | 134.559 | 125.698 | |
7581 | 2016.09.20 17:30 | modify | 1069 | 0.10 | 135.698 | 134.537 | 125.698 | |
7582 | 2016.09.20 18:00 | modify | 1069 | 0.10 | 135.698 | 134.413 | 125.698 | |
7583 | 2016.09.20 18:30 | modify | 1069 | 0.10 | 135.698 | 133.998 | 125.698 | |
7584 | 2016.09.21 14:30 | close | 1069 | 0.10 | 131.703 | 133.998 | 125.698 | 39187.77 | 2835322.57 |
7585 | 2016.09.21 19:00 | sell | 1070 | 0.10 | 130.600 | 0.000 | 0.000 | |
7586 | 2016.09.21 19:00 | modify | 1070 | 0.10 | 130.600 | 133.600 | 120.600 | |
7587 | 2016.09.22 15:30 | close | 1070 | 0.10 | 131.557 | 133.600 | 120.600 | -10130.99 | 2825191.59 |
7588 | 2016.09.23 21:30 | sell | 1071 | 0.10 | 130.923 | 0.000 | 0.000 | |
7589 | 2016.09.23 21:30 | modify | 1071 | 0.10 | 130.923 | 133.923 | 120.923 | |
7590 | 2016.09.26 10:30 | modify | 1071 | 0.10 | 130.923 | 132.833 | 120.923 | |
7591 | 2016.09.26 11:00 | modify | 1071 | 0.10 | 130.923 | 132.825 | 120.923 | |
7592 | 2016.09.26 11:30 | modify | 1071 | 0.10 | 130.923 | 132.737 | 120.923 | |
7593 | 2016.09.26 12:30 | modify | 1071 | 0.10 | 130.923 | 132.697 | 120.923 | |
7594 | 2016.09.26 14:00 | modify | 1071 | 0.10 | 130.923 | 132.502 | 120.923 | |
7595 | 2016.09.26 14:30 | modify | 1071 | 0.10 | 130.923 | 132.500 | 120.923 | |
7596 | 2016.09.27 10:30 | close | 1071 | 0.10 | 130.737 | 132.500 | 120.923 | 1486.53 | 2826678.12 |
7597 | 2016.09.28 11:00 | buy | 1072 | 0.10 | 131.085 | 0.000 | 0.000 | |
7598 | 2016.09.28 11:00 | modify | 1072 | 0.10 | 131.085 | 128.085 | 141.085 | |
7599 | 2016.09.29 04:00 | modify | 1072 | 0.10 | 131.085 | 129.274 | 141.085 | |
7600 | 2016.09.29 04:30 | modify | 1072 | 0.10 | 131.085 | 129.387 | 141.085 | |
7601 | 2016.09.29 07:30 | modify | 1072 | 0.10 | 131.085 | 129.451 | 141.085 | |
7602 | 2016.09.29 08:30 | modify | 1072 | 0.10 | 131.085 | 129.520 | 141.085 | |
7603 | 2016.09.29 09:00 | modify | 1072 | 0.10 | 131.085 | 129.579 | 141.085 | |
7604 | 2016.09.29 09:30 | modify | 1072 | 0.10 | 131.085 | 129.676 | 141.085 | |
7605 | 2016.09.30 03:00 | close | 1072 | 0.10 | 131.210 | 129.676 | 141.085 | 1672.25 | 2828350.37 |
7606 | 2016.10.03 13:30 | sell | 1073 | 0.10 | 130.453 | 0.000 | 0.000 | |
7607 | 2016.10.03 13:30 | modify | 1073 | 0.10 | 130.453 | 133.453 | 120.453 | |
7608 | 2016.10.04 10:00 | close | 1073 | 0.10 | 130.720 | 133.453 | 120.453 | -2856.70 | 2825493.67 |
7609 | 2016.10.05 12:30 | buy | 1074 | 0.10 | 131.259 | 0.000 | 0.000 | |
7610 | 2016.10.05 12:30 | modify | 1074 | 0.10 | 131.259 | 128.259 | 141.259 | |
7611 | 2016.10.05 18:30 | modify | 1074 | 0.10 | 131.259 | 129.289 | 141.259 | |
7612 | 2016.10.05 19:30 | modify | 1074 | 0.10 | 131.259 | 129.296 | 141.259 | |
7613 | 2016.10.05 20:00 | modify | 1074 | 0.10 | 131.259 | 129.313 | 141.259 | |
7614 | 2016.10.05 21:00 | modify | 1074 | 0.10 | 131.259 | 129.328 | 141.259 | |
7615 | 2016.10.05 21:30 | modify | 1074 | 0.10 | 131.259 | 129.353 | 141.259 | |
7616 | 2016.10.05 22:00 | modify | 1074 | 0.10 | 131.259 | 129.442 | 141.259 | |
7617 | 2016.10.06 17:30 | close | 1074 | 0.10 | 131.424 | 129.442 | 141.259 | 1968.85 | 2827462.52 |
7618 | 2016.10.07 09:00 | sell | 1075 | 0.10 | 129.518 | 0.000 | 0.000 | |
7619 | 2016.10.07 09:00 | modify | 1075 | 0.10 | 129.518 | 132.518 | 119.518 | |
7620 | 2016.10.07 12:30 | modify | 1075 | 0.10 | 129.518 | 131.357 | 119.518 | |
7621 | 2016.10.07 13:00 | modify | 1075 | 0.10 | 129.518 | 130.571 | 119.518 | |
7622 | 2016.10.07 16:30 | modify | 1075 | 0.10 | 129.518 | 130.347 | 119.518 | |
7623 | 2016.10.10 06:30 | modify | 1075 | 0.10 | 129.518 | 130.254 | 119.518 | |
7624 | 2016.10.11 04:30 | close | 1075 | 0.10 | 128.049 | 130.254 | 119.518 | 14323.58 | 2841786.10 |
7625 | 2016.10.11 12:00 | sell | 1076 | 0.10 | 127.633 | 0.000 | 0.000 | |
7626 | 2016.10.11 12:00 | modify | 1076 | 0.10 | 127.633 | 130.633 | 117.633 | |
7627 | 2016.10.11 18:00 | modify | 1076 | 0.10 | 127.633 | 129.412 | 117.633 | |
7628 | 2016.10.11 18:30 | modify | 1076 | 0.10 | 127.633 | 129.098 | 117.633 | |
7629 | 2016.10.11 19:00 | close | 1076 | 0.10 | 126.308 | 129.098 | 117.633 | 13250.00 | 2855036.10 |
7630 | 2016.10.14 13:30 | buy | 1077 | 0.10 | 127.681 | 0.000 | 0.000 | |
7631 | 2016.10.14 13:30 | modify | 1077 | 0.10 | 127.681 | 124.681 | 137.681 | |
7632 | 2016.10.17 05:00 | close | 1077 | 0.10 | 126.560 | 124.681 | 137.681 | -11107.82 | 2843928.28 |
7633 | 2016.10.17 15:30 | sell | 1078 | 0.10 | 126.481 | 0.000 | 0.000 | |
7634 | 2016.10.17 15:30 | modify | 1078 | 0.10 | 126.481 | 129.481 | 116.481 | |
7635 | 2016.10.18 04:30 | close | 1078 | 0.10 | 127.176 | 129.481 | 116.481 | -7131.00 | 2836797.28 |
7636 | 2016.10.18 14:30 | buy | 1079 | 0.10 | 127.655 | 0.000 | 0.000 | |
7637 | 2016.10.18 14:30 | modify | 1079 | 0.10 | 127.655 | 124.655 | 137.655 | |
7638 | 2016.10.19 14:00 | close | 1079 | 0.10 | 127.178 | 124.655 | 137.655 | -4667.14 | 2832130.14 |
7639 | 2016.10.19 17:00 | sell | 1080 | 0.10 | 126.949 | 0.000 | 0.000 | |
7640 | 2016.10.19 17:00 | modify | 1080 | 0.10 | 126.949 | 129.949 | 116.949 | |
7641 | 2016.10.20 14:00 | close | 1080 | 0.10 | 127.174 | 129.949 | 116.949 | -2795.31 | 2829334.83 |
7642 | 2016.10.21 00:30 | buy | 1081 | 0.10 | 127.358 | 0.000 | 0.000 | |
7643 | 2016.10.21 00:30 | modify | 1081 | 0.10 | 127.358 | 124.358 | 137.358 | |
7644 | 2016.10.21 18:00 | close | 1081 | 0.10 | 126.588 | 124.358 | 137.358 | -7700.00 | 2821634.83 |
7645 | 2016.10.21 23:00 | sell | 1082 | 0.10 | 126.891 | 0.000 | 0.000 | |
7646 | 2016.10.21 23:00 | modify | 1082 | 0.10 | 126.891 | 129.891 | 116.891 | |
7647 | 2016.10.24 13:30 | close | 1082 | 0.10 | 127.177 | 129.891 | 116.891 | -3041.49 | 2818593.35 |
7648 | 2016.10.24 21:30 | buy | 1083 | 0.10 | 127.397 | 0.000 | 0.000 | |
7649 | 2016.10.24 21:30 | modify | 1083 | 0.10 | 127.397 | 124.397 | 137.397 | |
7650 | 2016.10.25 23:00 | close | 1083 | 0.10 | 126.966 | 124.397 | 137.397 | -4207.31 | 2814386.04 |
7651 | 2016.10.26 17:00 | buy | 1084 | 0.10 | 127.421 | 0.000 | 0.000 | |
7652 | 2016.10.26 17:00 | modify | 1084 | 0.10 | 127.421 | 124.421 | 137.421 | |
7653 | 2016.10.27 13:30 | modify | 1084 | 0.10 | 127.421 | 125.552 | 137.421 | |
7654 | 2016.10.27 14:00 | modify | 1084 | 0.10 | 127.421 | 125.645 | 137.421 | |
7655 | 2016.10.28 14:30 | close | 1084 | 0.10 | 127.646 | 125.645 | 137.421 | 2662.34 | 2817048.38 |
7656 | 2016.10.31 22:30 | buy | 1085 | 0.10 | 128.395 | 0.000 | 0.000 | |
7657 | 2016.10.31 22:30 | modify | 1085 | 0.10 | 128.395 | 125.395 | 138.395 | |
7658 | 2016.11.01 20:30 | close | 1085 | 0.10 | 127.635 | 125.395 | 138.395 | -7496.61 | 2809551.77 |
7659 | 2016.11.02 05:30 | sell | 1086 | 0.10 | 126.954 | 0.000 | 0.000 | |
7660 | 2016.11.02 05:30 | modify | 1086 | 0.10 | 126.954 | 129.954 | 116.954 | |
7661 | 2016.11.03 05:00 | close | 1086 | 0.10 | 127.205 | 129.954 | 116.954 | -3055.37 | 2806496.40 |
7662 | 2016.11.03 08:30 | sell | 1087 | 0.10 | 126.757 | 0.000 | 0.000 | |
7663 | 2016.11.03 08:30 | modify | 1087 | 0.10 | 126.757 | 129.757 | 116.757 | |
7664 | 2016.11.03 17:00 | close | 1087 | 0.10 | 128.538 | 129.757 | 116.757 | -17810.00 | 2788686.40 |
7665 | 2016.11.03 19:00 | buy | 1088 | 0.10 | 128.491 | 0.000 | 0.000 | |
7666 | 2016.11.03 19:00 | modify | 1088 | 0.10 | 128.491 | 125.491 | 138.491 | |
7667 | 2016.11.04 18:00 | modify | 1088 | 0.10 | 128.491 | 126.523 | 138.491 | |
7668 | 2016.11.04 18:30 | modify | 1088 | 0.10 | 128.491 | 126.647 | 138.491 | |
7669 | 2016.11.07 00:00 | modify | 1088 | 0.10 | 128.491 | 126.832 | 138.491 | |
7670 | 2016.11.07 00:30 | modify | 1088 | 0.10 | 128.491 | 126.855 | 138.491 | |
7671 | 2016.11.07 01:30 | modify | 1088 | 0.10 | 128.491 | 127.074 | 138.491 | |
7672 | 2016.11.07 02:00 | modify | 1088 | 0.10 | 128.491 | 127.361 | 138.491 | |
7673 | 2016.11.07 07:00 | modify | 1088 | 0.10 | 128.491 | 127.368 | 138.491 | |
7674 | 2016.11.08 01:00 | close | 1088 | 0.10 | 129.549 | 127.368 | 138.491 | 10892.01 | 2799578.41 |
7675 | 2016.11.08 16:30 | buy | 1089 | 0.10 | 129.661 | 0.000 | 0.000 | |
7676 | 2016.11.08 16:30 | modify | 1089 | 0.10 | 129.661 | 126.661 | 139.661 | |
7677 | 2016.11.09 08:30 | close | 1089 | 0.10 | 127.737 | 126.661 | 139.661 | -19135.20 | 2780443.22 |
7678 | 2016.11.10 03:30 | buy | 1090 | 0.10 | 130.970 | 0.000 | 0.000 | |
7679 | 2016.11.10 03:30 | modify | 1090 | 0.10 | 130.970 | 127.970 | 140.970 | |
7680 | 2016.11.10 12:30 | modify | 1090 | 0.10 | 130.970 | 129.089 | 140.970 | |
7681 | 2016.11.10 13:00 | modify | 1090 | 0.10 | 130.970 | 129.450 | 140.970 | |
7682 | 2016.11.10 13:30 | modify | 1090 | 0.10 | 130.970 | 129.516 | 140.970 | |
7683 | 2016.11.10 14:00 | modify | 1090 | 0.10 | 130.970 | 129.827 | 140.970 | |
7684 | 2016.11.10 14:30 | modify | 1090 | 0.10 | 130.970 | 129.953 | 140.970 | |
7685 | 2016.11.10 15:30 | modify | 1090 | 0.10 | 130.970 | 129.964 | 140.970 | |
7686 | 2016.11.10 16:00 | modify | 1090 | 0.10 | 130.970 | 130.006 | 140.970 | |
7687 | 2016.11.10 16:30 | modify | 1090 | 0.10 | 130.970 | 130.654 | 140.970 | |
7688 | 2016.11.10 18:30 | modify | 1090 | 0.10 | 130.970 | 131.006 | 140.970 | |
7689 | 2016.11.10 20:00 | modify | 1090 | 0.10 | 130.970 | 131.057 | 140.970 | |
7690 | 2016.11.10 20:30 | modify | 1090 | 0.10 | 130.970 | 131.124 | 140.970 | |
7691 | 2016.11.10 21:00 | modify | 1090 | 0.10 | 130.970 | 131.473 | 140.970 | |
7692 | 2016.11.10 22:00 | modify | 1090 | 0.10 | 130.970 | 131.508 | 140.970 | |
7693 | 2016.11.10 22:30 | modify | 1090 | 0.10 | 130.970 | 131.540 | 140.970 | |
7694 | 2016.11.11 11:00 | modify | 1090 | 0.10 | 130.970 | 131.703 | 140.970 | |
7695 | 2016.11.11 11:30 | modify | 1090 | 0.10 | 130.970 | 131.718 | 140.970 | |
7696 | 2016.11.11 12:00 | modify | 1090 | 0.10 | 130.970 | 132.012 | 140.970 | |
7697 | 2016.11.11 15:30 | modify | 1090 | 0.10 | 130.970 | 132.670 | 140.970 | |
7698 | 2016.11.14 22:00 | modify | 1090 | 0.10 | 130.970 | 132.743 | 140.970 | |
7699 | 2016.11.14 22:30 | modify | 1090 | 0.10 | 130.970 | 132.762 | 140.970 | |
7700 | 2016.11.14 23:00 | modify | 1090 | 0.10 | 130.970 | 132.670 | 140.970 | |
7701 | 2016.11.14 23:30 | modify | 1090 | 0.10 | 130.970 | 132.762 | 140.970 | |
7702 | 2016.11.15 00:00 | modify | 1090 | 0.10 | 130.970 | 132.670 | 140.970 | |
7703 | 2016.11.15 00:30 | modify | 1090 | 0.10 | 130.970 | 132.757 | 140.970 | |
7704 | 2016.11.15 01:00 | modify | 1090 | 0.10 | 130.970 | 132.670 | 140.970 | |
7705 | 2016.11.15 01:30 | modify | 1090 | 0.10 | 130.970 | 132.673 | 140.970 | |
7706 | 2016.11.15 02:00 | modify | 1090 | 0.10 | 130.970 | 132.734 | 140.970 | |
7707 | 2016.11.15 02:30 | modify | 1090 | 0.10 | 130.970 | 132.670 | 140.970 | |
7708 | 2016.11.15 13:30 | close | 1090 | 0.10 | 134.403 | 132.670 | 140.970 | 34655.23 | 2815098.45 |
7709 | 2016.11.16 02:30 | buy | 1091 | 0.10 | 135.689 | 0.000 | 0.000 | |
7710 | 2016.11.16 02:30 | modify | 1091 | 0.10 | 135.689 | 132.689 | 145.689 | |
7711 | 2016.11.16 09:30 | modify | 1091 | 0.10 | 135.689 | 133.990 | 145.689 | |
7712 | 2016.11.17 04:30 | close | 1091 | 0.10 | 135.440 | 133.990 | 145.689 | -2162.08 | 2812936.37 |
7713 | 2016.11.18 03:30 | buy | 1092 | 0.10 | 136.876 | 0.000 | 0.000 | |
7714 | 2016.11.18 03:30 | modify | 1092 | 0.10 | 136.876 | 133.876 | 146.876 | |
7715 | 2016.11.21 03:30 | close | 1092 | 0.10 | 136.916 | 133.876 | 146.876 | 510.29 | 2813446.66 |
7716 | 2016.11.21 14:00 | buy | 1093 | 0.10 | 136.942 | 0.000 | 0.000 | |
7717 | 2016.11.21 14:00 | modify | 1093 | 0.10 | 136.942 | 133.942 | 146.942 | |
7718 | 2016.11.21 15:30 | modify | 1093 | 0.10 | 136.942 | 135.286 | 146.942 | |
7719 | 2016.11.21 16:00 | modify | 1093 | 0.10 | 136.942 | 135.457 | 146.942 | |
7720 | 2016.11.21 16:30 | modify | 1093 | 0.10 | 136.942 | 135.498 | 146.942 | |
7721 | 2016.11.21 17:00 | modify | 1093 | 0.10 | 136.942 | 135.819 | 146.942 | |
7722 | 2016.11.21 19:00 | modify | 1093 | 0.10 | 136.942 | 135.904 | 146.942 | |
7723 | 2016.11.21 20:00 | modify | 1093 | 0.10 | 136.942 | 135.923 | 146.942 | |
7724 | 2016.11.21 20:30 | modify | 1093 | 0.10 | 136.942 | 136.053 | 146.942 | |
7725 | 2016.11.21 22:00 | modify | 1093 | 0.10 | 136.942 | 136.055 | 146.942 | |
7726 | 2016.11.21 22:30 | modify | 1093 | 0.10 | 136.942 | 136.091 | 146.942 | |
7727 | 2016.11.22 17:00 | close | 1093 | 0.10 | 138.066 | 136.091 | 146.942 | 11351.53 | 2824798.19 |
7728 | 2016.11.24 02:00 | buy | 1094 | 0.10 | 139.885 | 0.000 | 0.000 | |
7729 | 2016.11.24 02:00 | modify | 1094 | 0.10 | 139.885 | 136.885 | 149.885 | |
7730 | 2016.11.24 10:00 | modify | 1094 | 0.10 | 139.885 | 137.986 | 149.885 | |
7731 | 2016.11.24 10:30 | modify | 1094 | 0.10 | 139.885 | 138.176 | 149.885 | |
7732 | 2016.11.24 13:00 | modify | 1094 | 0.10 | 139.885 | 138.272 | 149.885 | |
7733 | 2016.11.24 13:30 | modify | 1094 | 0.10 | 139.885 | 138.378 | 149.885 | |
7734 | 2016.11.24 17:00 | modify | 1094 | 0.10 | 139.885 | 138.475 | 149.885 | |
7735 | 2016.11.24 17:30 | modify | 1094 | 0.10 | 139.885 | 138.477 | 149.885 | |
7736 | 2016.11.24 19:30 | modify | 1094 | 0.10 | 139.885 | 138.494 | 149.885 | |
7737 | 2016.11.24 20:00 | modify | 1094 | 0.10 | 139.885 | 138.567 | 149.885 | |
7738 | 2016.11.25 02:30 | modify | 1094 | 0.10 | 139.885 | 138.689 | 149.885 | |
7739 | 2016.11.25 03:00 | modify | 1094 | 0.10 | 139.885 | 138.874 | 149.885 | |
7740 | 2016.11.25 16:00 | close | 1094 | 0.10 | 140.408 | 138.874 | 149.885 | 5343.66 | 2830141.85 |
7741 | 2016.11.28 23:30 | sell | 1095 | 0.10 | 139.068 | 0.000 | 0.000 | |
7742 | 2016.11.28 23:30 | modify | 1095 | 0.10 | 139.068 | 142.068 | 129.068 | |
7743 | 2016.11.29 08:00 | close | 1095 | 0.10 | 139.001 | 142.068 | 129.068 | 471.23 | 2830613.08 |
7744 | 2016.12.13 11:30 | buy | 1096 | 0.10 | 146.599 | 0.000 | 0.000 | |
7745 | 2016.12.13 11:30 | modify | 1096 | 0.10 | 146.599 | 143.599 | 156.599 | |
7746 | 2016.12.13 16:00 | close | 1096 | 0.10 | 146.223 | 143.599 | 156.599 | -3760.00 | 2826853.08 |
7747 | 2016.12.14 22:30 | buy | 1097 | 0.10 | 146.800 | 0.000 | 0.000 | |
7748 | 2016.12.14 22:30 | modify | 1097 | 0.10 | 146.800 | 143.800 | 156.800 | |
7749 | 2016.12.15 08:30 | modify | 1097 | 0.10 | 146.800 | 144.809 | 156.800 | |
7750 | 2016.12.15 09:00 | modify | 1097 | 0.10 | 146.800 | 144.863 | 156.800 | |
7751 | 2016.12.15 09:30 | modify | 1097 | 0.10 | 146.800 | 144.869 | 156.800 | |
7752 | 2016.12.15 11:00 | modify | 1097 | 0.10 | 146.800 | 144.946 | 156.800 | |
7753 | 2016.12.15 12:30 | modify | 1097 | 0.10 | 146.800 | 145.344 | 156.800 | |
7754 | 2016.12.15 13:00 | modify | 1097 | 0.10 | 146.800 | 145.625 | 156.800 | |
7755 | 2016.12.16 02:30 | close | 1097 | 0.10 | 146.772 | 145.625 | 156.800 | 193.46 | 2827046.54 |
7756 | 2016.12.16 18:30 | buy | 1098 | 0.10 | 146.655 | 0.000 | 0.000 | |
7757 | 2016.12.16 18:30 | modify | 1098 | 0.10 | 146.655 | 143.655 | 156.655 | |
7758 | 2016.12.19 07:30 | close | 1098 | 0.10 | 146.332 | 143.655 | 156.655 | -3111.41 | 2823935.13 |
7759 | 2017.01.09 16:30 | sell | 1099 | 0.10 | 141.348 | 0.000 | 0.000 | |
7760 | 2017.01.09 16:30 | modify | 1099 | 0.10 | 141.348 | 144.348 | 131.348 | |
7761 | 2017.01.10 06:00 | modify | 1099 | 0.10 | 141.348 | 143.081 | 131.348 | |
7762 | 2017.01.10 06:30 | modify | 1099 | 0.10 | 141.348 | 143.047 | 131.348 | |
7763 | 2017.01.10 07:00 | modify | 1099 | 0.10 | 141.348 | 143.005 | 131.348 | |
7764 | 2017.01.10 11:00 | modify | 1099 | 0.10 | 141.348 | 142.994 | 131.348 | |
7765 | 2017.01.11 04:30 | close | 1099 | 0.10 | 141.338 | 142.994 | 131.348 | -303.46 | 2823631.67 |
7766 | 2017.01.12 01:00 | sell | 1100 | 0.10 | 140.827 | 0.000 | 0.000 | |
7767 | 2017.01.12 01:00 | modify | 1100 | 0.10 | 140.827 | 143.827 | 130.827 | |
7768 | 2017.01.12 04:00 | modify | 1100 | 0.10 | 140.827 | 142.789 | 130.827 | |
7769 | 2017.01.12 04:30 | modify | 1100 | 0.10 | 140.827 | 142.670 | 130.827 | |
7770 | 2017.01.12 05:30 | modify | 1100 | 0.10 | 140.827 | 142.610 | 130.827 | |
7771 | 2017.01.12 06:00 | modify | 1100 | 0.10 | 140.827 | 142.446 | 130.827 | |
7772 | 2017.01.12 18:00 | modify | 1100 | 0.10 | 140.827 | 142.050 | 130.827 | |
7773 | 2017.01.12 18:30 | modify | 1100 | 0.10 | 140.827 | 141.992 | 130.827 | |
7774 | 2017.01.12 19:00 | modify | 1100 | 0.10 | 140.827 | 141.775 | 130.827 | |
7775 | 2017.01.12 20:00 | modify | 1100 | 0.10 | 140.827 | 141.702 | 130.827 | |
7776 | 2017.01.13 18:00 | close | 1100 | 0.10 | 140.128 | 141.702 | 130.827 | 6790.48 | 2830422.15 |
7777 | 2017.01.19 10:30 | buy | 1101 | 0.10 | 141.276 | 0.000 | 0.000 | |
7778 | 2017.01.19 10:30 | modify | 1101 | 0.10 | 141.276 | 138.276 | 151.276 | |
7779 | 2017.01.19 11:00 | close | 1101 | 0.10 | 141.128 | 138.276 | 151.276 | -1480.00 | 2828942.15 |
7780 | 2017.01.19 13:00 | buy | 1102 | 0.10 | 141.461 | 0.000 | 0.000 | |
7781 | 2017.01.19 13:00 | modify | 1102 | 0.10 | 141.461 | 138.461 | 151.461 | |
7782 | 2017.01.19 14:00 | close | 1102 | 0.10 | 141.213 | 138.461 | 151.461 | -2480.00 | 2826462.15 |
7783 | 2017.01.19 14:30 | buy | 1103 | 0.10 | 141.377 | 0.000 | 0.000 | |
7784 | 2017.01.19 14:30 | modify | 1103 | 0.10 | 141.377 | 138.377 | 151.377 | |
7785 | 2017.01.19 15:00 | close | 1103 | 0.10 | 141.161 | 138.377 | 151.377 | -2160.00 | 2824302.15 |
7786 | 2017.01.19 15:30 | buy | 1104 | 0.10 | 141.358 | 0.000 | 0.000 | |
7787 | 2017.01.19 15:30 | modify | 1104 | 0.10 | 141.358 | 138.358 | 151.358 | |
7788 | 2017.01.20 16:30 | close | 1104 | 0.10 | 141.494 | 138.358 | 151.358 | 1474.19 | 2825776.34 |
7789 | 2017.01.25 04:00 | buy | 1105 | 0.10 | 142.396 | 0.000 | 0.000 | |
7790 | 2017.01.25 04:00 | modify | 1105 | 0.10 | 142.396 | 139.396 | 152.396 | |
7791 | 2017.01.25 17:00 | modify | 1105 | 0.10 | 142.396 | 140.403 | 152.396 | |
7792 | 2017.01.25 18:00 | modify | 1105 | 0.10 | 142.396 | 140.551 | 152.396 | |
7793 | 2017.01.25 18:30 | modify | 1105 | 0.10 | 142.396 | 140.688 | 152.396 | |
7794 | 2017.01.25 20:30 | modify | 1105 | 0.10 | 142.396 | 140.696 | 152.396 | |
7795 | 2017.01.25 21:00 | modify | 1105 | 0.10 | 142.396 | 140.771 | 152.396 | |
7796 | 2017.01.25 21:30 | modify | 1105 | 0.10 | 142.396 | 140.961 | 152.396 | |
7797 | 2017.01.26 10:00 | modify | 1105 | 0.10 | 142.396 | 140.976 | 152.396 | |
7798 | 2017.01.26 10:30 | modify | 1105 | 0.10 | 142.396 | 141.235 | 152.396 | |
7799 | 2017.01.26 11:30 | modify | 1105 | 0.10 | 142.396 | 141.321 | 152.396 | |
7800 | 2017.01.26 12:00 | modify | 1105 | 0.10 | 142.396 | 141.509 | 152.396 | |
7801 | 2017.01.26 18:00 | modify | 1105 | 0.10 | 142.396 | 141.736 | 152.396 | |
7802 | 2017.01.27 03:30 | modify | 1105 | 0.10 | 142.396 | 141.899 | 152.396 | |
7803 | 2017.01.27 04:00 | modify | 1105 | 0.10 | 142.396 | 142.028 | 152.396 | |
7804 | 2017.01.30 03:00 | close | 1105 | 0.10 | 144.316 | 142.028 | 152.396 | 19778.26 | 2845554.59 |
7805 | 2017.01.30 17:00 | sell | 1106 | 0.10 | 143.024 | 0.000 | 0.000 | |
7806 | 2017.01.30 17:00 | modify | 1106 | 0.10 | 143.024 | 146.024 | 133.024 | |
7807 | 2017.01.30 18:30 | modify | 1106 | 0.10 | 143.024 | 145.014 | 133.024 | |
7808 | 2017.01.30 19:00 | modify | 1106 | 0.10 | 143.024 | 144.770 | 133.024 | |
7809 | 2017.01.30 19:30 | modify | 1106 | 0.10 | 143.024 | 144.600 | 133.024 | |
7810 | 2017.01.30 20:00 | modify | 1106 | 0.10 | 143.024 | 144.491 | 133.024 | |
7811 | 2017.01.30 21:00 | modify | 1106 | 0.10 | 143.024 | 144.434 | 133.024 | |
7812 | 2017.01.31 12:00 | modify | 1106 | 0.10 | 143.024 | 144.075 | 133.024 | |
7813 | 2017.01.31 17:00 | modify | 1106 | 0.10 | 143.024 | 143.533 | 133.024 | |
7814 | 2017.01.31 17:30 | modify | 1106 | 0.10 | 143.024 | 143.499 | 133.024 | |
7815 | 2017.02.01 11:30 | close | 1106 | 0.10 | 142.711 | 143.499 | 133.024 | 2723.88 | 2848278.47 |
7816 | 2017.02.01 14:00 | buy | 1107 | 0.10 | 143.274 | 0.000 | 0.000 | |
7817 | 2017.02.01 14:00 | modify | 1107 | 0.10 | 143.274 | 140.274 | 153.274 | |
7818 | 2017.02.02 14:00 | close | 1107 | 0.10 | 142.362 | 140.274 | 153.274 | -8773.76 | 2839504.72 |
7819 | 2017.02.02 21:00 | sell | 1108 | 0.10 | 141.380 | 0.000 | 0.000 | |
7820 | 2017.02.02 21:00 | modify | 1108 | 0.10 | 141.380 | 144.380 | 131.380 | |
7821 | 2017.02.03 15:00 | close | 1108 | 0.10 | 141.266 | 144.380 | 131.380 | 937.90 | 2840442.62 |
7822 | 2017.02.03 19:00 | sell | 1109 | 0.10 | 140.632 | 0.000 | 0.000 | |
7823 | 2017.02.03 19:00 | modify | 1109 | 0.10 | 140.632 | 143.632 | 130.632 | |
7824 | 2017.02.06 15:30 | modify | 1109 | 0.10 | 140.632 | 142.482 | 130.632 | |
7825 | 2017.02.06 16:00 | modify | 1109 | 0.10 | 140.632 | 142.345 | 130.632 | |
7826 | 2017.02.06 21:00 | modify | 1109 | 0.10 | 140.632 | 142.215 | 130.632 | |
7827 | 2017.02.06 21:30 | modify | 1109 | 0.10 | 140.632 | 142.118 | 130.632 | |
7828 | 2017.02.06 22:00 | modify | 1109 | 0.10 | 140.632 | 142.110 | 130.632 | |
7829 | 2017.02.06 22:30 | modify | 1109 | 0.10 | 140.632 | 142.008 | 130.632 | |
7830 | 2017.02.06 23:30 | modify | 1109 | 0.10 | 140.632 | 141.981 | 130.632 | |
7831 | 2017.02.07 09:00 | modify | 1109 | 0.10 | 140.632 | 141.964 | 130.632 | |
7832 | 2017.02.07 10:30 | modify | 1109 | 0.10 | 140.632 | 141.473 | 130.632 | |
7833 | 2017.02.07 11:00 | modify | 1109 | 0.10 | 140.632 | 141.414 | 130.632 | |
7834 | 2017.02.07 22:00 | close | 1109 | 0.10 | 140.430 | 141.414 | 130.632 | 1619.85 | 2842062.46 |
7835 | 2017.02.09 11:00 | buy | 1110 | 0.10 | 141.005 | 0.000 | 0.000 | |
7836 | 2017.02.09 11:00 | modify | 1110 | 0.10 | 141.005 | 138.005 | 151.005 | |
7837 | 2017.02.09 18:30 | modify | 1110 | 0.10 | 141.005 | 139.053 | 151.005 | |
7838 | 2017.02.10 02:30 | modify | 1110 | 0.10 | 141.005 | 139.293 | 151.005 | |
7839 | 2017.02.10 03:00 | modify | 1110 | 0.10 | 141.005 | 139.537 | 151.005 | |
7840 | 2017.02.10 03:30 | modify | 1110 | 0.10 | 141.005 | 139.615 | 151.005 | |
7841 | 2017.02.13 02:00 | close | 1110 | 0.10 | 142.206 | 139.615 | 151.005 | 12238.00 | 2854300.46 |
7842 | 2017.02.13 12:30 | buy | 1111 | 0.10 | 142.393 | 0.000 | 0.000 | |
7843 | 2017.02.13 12:30 | modify | 1111 | 0.10 | 142.393 | 139.393 | 152.393 | |
7844 | 2017.02.14 12:00 | close | 1111 | 0.10 | 141.522 | 139.393 | 152.393 | -8595.26 | 2845705.21 |
7845 | 2017.02.15 08:00 | buy | 1112 | 0.10 | 142.698 | 0.000 | 0.000 | |
7846 | 2017.02.15 08:00 | modify | 1112 | 0.10 | 142.698 | 139.698 | 152.698 | |
7847 | 2017.02.15 18:30 | close | 1112 | 0.10 | 142.484 | 139.698 | 152.698 | -2140.00 | 2843565.21 |
7848 | 2017.02.16 11:00 | sell | 1113 | 0.10 | 141.915 | 0.000 | 0.000 | |
7849 | 2017.02.16 11:00 | modify | 1113 | 0.10 | 141.915 | 144.915 | 131.915 | |
7850 | 2017.02.17 11:30 | modify | 1113 | 0.10 | 141.915 | 143.309 | 131.915 | |
7851 | 2017.02.17 12:00 | modify | 1113 | 0.10 | 141.915 | 142.949 | 131.915 | |
7852 | 2017.02.17 12:30 | modify | 1113 | 0.10 | 141.915 | 142.643 | 131.915 | |
7853 | 2017.02.20 12:00 | close | 1113 | 0.10 | 140.997 | 142.643 | 131.915 | 8777.35 | 2852342.56 |
7854 | 2017.02.21 19:30 | buy | 1114 | 0.10 | 141.534 | 0.000 | 0.000 | |
7855 | 2017.02.21 19:30 | modify | 1114 | 0.10 | 141.534 | 138.534 | 151.534 | |
7856 | 2017.02.22 18:30 | close | 1114 | 0.10 | 141.091 | 138.534 | 151.534 | -4315.81 | 2848026.75 |
7857 | 2017.02.23 00:05 | sell | 1115 | 0.10 | 141.093 | 0.000 | 0.000 | |
7858 | 2017.02.23 00:05 | modify | 1115 | 0.10 | 141.093 | 144.093 | 131.093 | |
7859 | 2017.02.23 21:00 | close | 1115 | 0.10 | 141.507 | 144.093 | 131.093 | -4140.00 | 2843886.75 |
7860 | 2017.02.24 04:30 | buy | 1116 | 0.10 | 141.559 | 0.000 | 0.000 | |
7861 | 2017.02.24 04:30 | modify | 1116 | 0.10 | 141.559 | 138.559 | 151.559 | |
7862 | 2017.02.24 18:30 | close | 1116 | 0.10 | 140.318 | 138.559 | 151.559 | -12410.00 | 2831476.75 |
7863 | 2017.02.24 21:30 | sell | 1117 | 0.10 | 139.676 | 0.000 | 0.000 | |
7864 | 2017.02.24 21:30 | modify | 1117 | 0.10 | 139.676 | 142.676 | 129.676 | |
7865 | 2017.02.28 01:00 | close | 1117 | 0.10 | 140.273 | 142.676 | 129.676 | -6370.64 | 2825106.11 |
7866 | 2017.03.01 10:30 | buy | 1118 | 0.10 | 140.472 | 0.000 | 0.000 | |
7867 | 2017.03.01 10:30 | modify | 1118 | 0.10 | 140.472 | 137.472 | 150.472 | |
7868 | 2017.03.02 05:30 | close | 1118 | 0.10 | 139.966 | 137.472 | 150.472 | -4722.17 | 2820383.95 |
7869 | 2017.03.02 18:30 | buy | 1119 | 0.10 | 140.437 | 0.000 | 0.000 | |
7870 | 2017.03.02 18:30 | modify | 1119 | 0.10 | 140.437 | 137.437 | 150.437 | |
7871 | 2017.03.03 10:30 | close | 1119 | 0.10 | 140.050 | 137.437 | 150.437 | -3756.97 | 2816626.98 |
7872 | 2017.03.03 13:00 | sell | 1120 | 0.10 | 139.934 | 0.000 | 0.000 | |
7873 | 2017.03.03 13:00 | modify | 1120 | 0.10 | 139.934 | 142.934 | 129.934 | |
7874 | 2017.03.07 10:00 | modify | 1120 | 0.10 | 139.934 | 141.884 | 129.934 | |
7875 | 2017.03.07 10:30 | modify | 1120 | 0.10 | 139.934 | 141.728 | 129.934 | |
7876 | 2017.03.07 12:30 | modify | 1120 | 0.10 | 139.934 | 141.681 | 129.934 | |
7877 | 2017.03.07 13:30 | modify | 1120 | 0.10 | 139.934 | 141.628 | 129.934 | |
7878 | 2017.03.07 14:00 | modify | 1120 | 0.10 | 139.934 | 141.600 | 129.934 | |
7879 | 2017.03.07 17:00 | modify | 1120 | 0.10 | 139.934 | 141.574 | 129.934 | |
7880 | 2017.03.08 05:30 | modify | 1120 | 0.10 | 139.934 | 141.533 | 129.934 | |
7881 | 2017.03.08 06:00 | modify | 1120 | 0.10 | 139.934 | 141.517 | 129.934 | |
7882 | 2017.03.08 06:30 | modify | 1120 | 0.10 | 139.934 | 141.427 | 129.934 | |
7883 | 2017.03.08 11:00 | modify | 1120 | 0.10 | 139.934 | 141.397 | 129.934 | |
7884 | 2017.03.08 13:00 | modify | 1120 | 0.10 | 139.934 | 141.351 | 129.934 | |
7885 | 2017.03.08 13:30 | modify | 1120 | 0.10 | 139.934 | 141.272 | 129.934 | |
7886 | 2017.03.08 14:00 | modify | 1120 | 0.10 | 139.934 | 141.226 | 129.934 | |
7887 | 2017.03.09 02:00 | close | 1120 | 0.10 | 139.314 | 141.226 | 129.934 | 5004.57 | 2821631.54 |
7888 | 2017.03.09 11:00 | buy | 1121 | 0.10 | 139.677 | 0.000 | 0.000 | |
7889 | 2017.03.09 11:00 | modify | 1121 | 0.10 | 139.677 | 136.677 | 149.677 | |
7890 | 2017.03.10 12:00 | modify | 1121 | 0.10 | 139.677 | 137.728 | 149.677 | |
7891 | 2017.03.13 03:00 | close | 1121 | 0.10 | 139.662 | 137.728 | 149.677 | 74.99 | 2821706.53 |
7892 | 2017.03.13 19:00 | buy | 1122 | 0.10 | 140.239 | 0.000 | 0.000 | |
7893 | 2017.03.13 19:00 | modify | 1122 | 0.10 | 140.239 | 137.239 | 150.239 | |
7894 | 2017.03.14 15:00 | close | 1122 | 0.10 | 139.485 | 137.239 | 150.239 | -7426.93 | 2814279.60 |
7895 | 2017.03.14 20:00 | sell | 1123 | 0.10 | 139.314 | 0.000 | 0.000 | |
7896 | 2017.03.14 20:00 | modify | 1123 | 0.10 | 139.314 | 142.314 | 129.314 | |
7897 | 2017.03.15 13:30 | close | 1123 | 0.10 | 139.756 | 142.314 | 129.314 | -4619.43 | 2809660.16 |
7898 | 2017.03.16 08:00 | sell | 1124 | 0.10 | 139.100 | 0.000 | 0.000 | |
7899 | 2017.03.16 08:00 | modify | 1124 | 0.10 | 139.100 | 142.100 | 129.100 | |
7900 | 2017.03.16 23:00 | close | 1124 | 0.10 | 139.954 | 142.100 | 129.100 | -8540.00 | 2801120.16 |
7901 | 2017.03.17 00:30 | buy | 1125 | 0.10 | 140.108 | 0.000 | 0.000 | |
7902 | 2017.03.17 00:30 | modify | 1125 | 0.10 | 140.108 | 137.108 | 150.108 | |
7903 | 2017.03.17 18:30 | close | 1125 | 0.10 | 139.342 | 137.108 | 150.108 | -7660.00 | 2793460.16 |
7904 | 2017.03.20 17:30 | buy | 1126 | 0.10 | 139.807 | 0.000 | 0.000 | |
7905 | 2017.03.20 17:30 | modify | 1126 | 0.10 | 139.807 | 136.807 | 149.807 | |
7906 | 2017.03.20 18:30 | close | 1126 | 0.10 | 139.369 | 136.807 | 149.807 | -4380.00 | 2789080.16 |
7907 | 2017.03.21 11:00 | sell | 1127 | 0.10 | 139.472 | 0.000 | 0.000 | |
7908 | 2017.03.21 11:00 | modify | 1127 | 0.10 | 139.472 | 142.472 | 129.472 | |
7909 | 2017.03.21 18:30 | close | 1127 | 0.10 | 139.647 | 142.472 | 129.472 | -1750.00 | 2787330.16 |
7910 | 2017.03.21 18:30 | buy | 1128 | 0.10 | 139.657 | 0.000 | 0.000 | |
7911 | 2017.03.21 18:30 | modify | 1128 | 0.10 | 139.657 | 136.657 | 149.657 | |
7912 | 2017.03.21 21:00 | close | 1128 | 0.10 | 139.418 | 136.657 | 149.657 | -2390.00 | 2784940.16 |
7913 | 2017.03.21 21:30 | buy | 1129 | 0.10 | 139.659 | 0.000 | 0.000 | |
7914 | 2017.03.21 21:30 | modify | 1129 | 0.10 | 139.659 | 136.659 | 149.659 | |
7915 | 2017.03.21 23:00 | close | 1129 | 0.10 | 139.439 | 136.659 | 149.659 | -2200.00 | 2782740.16 |
7916 | 2017.04.18 21:00 | buy | 1130 | 0.10 | 139.201 | 0.000 | 0.000 | |
7917 | 2017.04.18 21:00 | modify | 1130 | 0.10 | 139.201 | 136.201 | 149.201 | |
7918 | 2017.04.19 06:00 | close | 1130 | 0.10 | 139.102 | 136.201 | 149.201 | -877.86 | 2781862.30 |
7919 | 2017.04.19 06:30 | buy | 1131 | 0.10 | 139.373 | 0.000 | 0.000 | |
7920 | 2017.04.19 06:30 | modify | 1131 | 0.10 | 139.373 | 136.373 | 149.373 | |
7921 | 2017.04.19 15:00 | modify | 1131 | 0.10 | 139.373 | 137.433 | 149.373 | |
7922 | 2017.04.19 22:00 | close | 1131 | 0.10 | 138.959 | 137.433 | 149.373 | -4140.00 | 2777722.30 |
7923 | 2017.04.19 23:00 | buy | 1132 | 0.10 | 139.221 | 0.000 | 0.000 | |
7924 | 2017.04.19 23:00 | modify | 1132 | 0.10 | 139.221 | 136.221 | 149.221 | |
7925 | 2017.04.19 23:30 | close | 1132 | 0.10 | 139.073 | 136.221 | 149.221 | -1480.00 | 2776242.30 |
7926 | 2017.04.20 19:00 | buy | 1133 | 0.10 | 140.290 | 0.000 | 0.000 | |
7927 | 2017.04.20 19:00 | modify | 1133 | 0.10 | 140.290 | 137.290 | 150.290 | |
7928 | 2017.04.21 17:00 | close | 1133 | 0.10 | 139.548 | 137.290 | 150.290 | -7307.19 | 2768935.11 |
7929 | 2017.04.25 16:30 | buy | 1134 | 0.10 | 141.987 | 0.000 | 0.000 | |
7930 | 2017.04.25 16:30 | modify | 1134 | 0.10 | 141.987 | 138.987 | 151.987 | |
7931 | 2017.04.26 03:30 | modify | 1134 | 0.10 | 141.987 | 140.156 | 151.987 | |
7932 | 2017.04.26 05:00 | modify | 1134 | 0.10 | 141.987 | 140.172 | 151.987 | |
7933 | 2017.04.26 08:30 | modify | 1134 | 0.10 | 141.987 | 140.230 | 151.987 | |
7934 | 2017.04.26 09:00 | modify | 1134 | 0.10 | 141.987 | 140.282 | 151.987 | |
7935 | 2017.04.26 17:30 | modify | 1134 | 0.10 | 141.987 | 140.437 | 151.987 | |
7936 | 2017.04.26 18:00 | modify | 1134 | 0.10 | 141.987 | 140.784 | 151.987 | |
7937 | 2017.04.27 10:30 | modify | 1134 | 0.10 | 141.987 | 140.922 | 151.987 | |
7938 | 2017.04.27 14:30 | modify | 1134 | 0.10 | 141.987 | 140.975 | 151.987 | |
7939 | 2017.04.27 16:00 | modify | 1134 | 0.10 | 141.987 | 141.023 | 151.987 | |
7940 | 2017.04.28 10:30 | modify | 1134 | 0.10 | 141.987 | 141.111 | 151.987 | |
7941 | 2017.04.28 11:00 | modify | 1134 | 0.10 | 141.987 | 141.255 | 151.987 | |
7942 | 2017.04.28 12:30 | modify | 1134 | 0.10 | 141.987 | 141.298 | 151.987 | |
7943 | 2017.04.28 13:00 | modify | 1134 | 0.10 | 141.987 | 141.525 | 151.987 | |
7944 | 2017.04.28 13:30 | modify | 1134 | 0.10 | 141.987 | 141.560 | 151.987 | |
7945 | 2017.04.28 19:30 | modify | 1134 | 0.10 | 141.987 | 141.632 | 151.987 | |
7946 | 2017.04.28 20:30 | modify | 1134 | 0.10 | 141.987 | 141.708 | 151.987 | |
7947 | 2017.05.01 09:30 | modify | 1134 | 0.10 | 141.987 | 141.740 | 151.987 | |
7948 | 2017.05.01 10:30 | modify | 1134 | 0.10 | 141.987 | 141.819 | 151.987 | |
7949 | 2017.05.01 11:30 | modify | 1134 | 0.10 | 141.987 | 141.858 | 151.987 | |
7950 | 2017.05.01 13:30 | modify | 1134 | 0.10 | 141.987 | 141.869 | 151.987 | |
7951 | 2017.05.02 09:30 | close | 1134 | 0.10 | 144.350 | 141.869 | 151.987 | 24437.38 | 2793372.49 |
7952 | 2017.05.02 15:00 | buy | 1135 | 0.10 | 144.933 | 0.000 | 0.000 | |
7953 | 2017.05.02 15:00 | modify | 1135 | 0.10 | 144.933 | 141.933 | 154.933 | |
7954 | 2017.05.03 13:30 | close | 1135 | 0.10 | 144.935 | 141.933 | 154.933 | 136.74 | 2793509.24 |
7955 | 2017.05.03 17:30 | buy | 1136 | 0.10 | 145.318 | 0.000 | 0.000 | |
7956 | 2017.05.03 17:30 | modify | 1136 | 0.10 | 145.318 | 142.318 | 155.318 | |
7957 | 2017.05.05 11:30 | close | 1136 | 0.10 | 145.244 | 142.318 | 155.318 | -272.36 | 2793236.88 |
7958 | 2017.05.05 19:30 | buy | 1137 | 0.10 | 146.012 | 0.000 | 0.000 | |
7959 | 2017.05.05 19:30 | modify | 1137 | 0.10 | 146.012 | 143.012 | 156.012 | |
7960 | 2017.05.08 23:00 | close | 1137 | 0.10 | 146.466 | 143.012 | 156.012 | 4658.13 | 2797895.01 |
7961 | 2017.05.09 03:00 | buy | 1138 | 0.10 | 146.554 | 0.000 | 0.000 | |
7962 | 2017.05.09 03:00 | modify | 1138 | 0.10 | 146.554 | 143.554 | 156.554 | |
7963 | 2017.05.09 16:00 | modify | 1138 | 0.10 | 146.554 | 144.595 | 156.554 | |
7964 | 2017.05.09 16:30 | modify | 1138 | 0.10 | 146.554 | 144.635 | 156.554 | |
7965 | 2017.05.09 17:00 | modify | 1138 | 0.10 | 146.554 | 144.699 | 156.554 | |
7966 | 2017.05.09 17:30 | modify | 1138 | 0.10 | 146.554 | 144.975 | 156.554 | |
7967 | 2017.05.09 18:00 | modify | 1138 | 0.10 | 146.554 | 145.058 | 156.554 | |
7968 | 2017.05.09 19:30 | modify | 1138 | 0.10 | 146.554 | 145.075 | 156.554 | |
7969 | 2017.05.09 20:00 | modify | 1138 | 0.10 | 146.554 | 145.119 | 156.554 | |
7970 | 2017.05.10 10:00 | modify | 1138 | 0.10 | 146.554 | 145.245 | 156.554 | |
7971 | 2017.05.10 10:30 | modify | 1138 | 0.10 | 146.554 | 145.345 | 156.554 | |
7972 | 2017.05.11 18:30 | close | 1138 | 0.10 | 146.516 | 145.345 | 156.554 | 96.04 | 2797991.05 |
7973 | 2017.05.11 18:30 | sell | 1139 | 0.10 | 146.516 | 0.000 | 0.000 | |
7974 | 2017.05.11 18:30 | modify | 1139 | 0.10 | 146.516 | 149.516 | 136.516 | |
7975 | 2017.05.15 00:00 | modify | 1139 | 0.10 | 146.516 | 148.487 | 136.516 | |
7976 | 2017.05.15 11:30 | close | 1139 | 0.10 | 146.894 | 148.487 | 136.516 | -4198.43 | 2793792.62 |
7977 | 2017.05.17 00:05 | sell | 1140 | 0.10 | 146.021 | 0.000 | 0.000 | |
7978 | 2017.05.17 00:05 | modify | 1140 | 0.10 | 146.021 | 149.021 | 136.021 | |
7979 | 2017.05.17 09:30 | modify | 1140 | 0.10 | 146.021 | 147.984 | 136.021 | |
7980 | 2017.05.17 10:00 | modify | 1140 | 0.10 | 146.021 | 147.860 | 136.021 | |
7981 | 2017.05.17 16:30 | modify | 1140 | 0.10 | 146.021 | 147.546 | 136.021 | |
7982 | 2017.05.17 17:00 | modify | 1140 | 0.10 | 146.021 | 147.070 | 136.021 | |
7983 | 2017.05.17 18:30 | modify | 1140 | 0.10 | 146.021 | 146.930 | 136.021 | |
7984 | 2017.05.17 19:30 | modify | 1140 | 0.10 | 146.021 | 146.868 | 136.021 | |
7985 | 2017.05.17 20:30 | modify | 1140 | 0.10 | 146.021 | 146.660 | 136.021 | |
7986 | 2017.05.17 21:00 | modify | 1140 | 0.10 | 146.021 | 146.571 | 136.021 | |
7987 | 2017.05.17 21:30 | modify | 1140 | 0.10 | 146.021 | 146.569 | 136.021 | |
7988 | 2017.05.17 23:00 | modify | 1140 | 0.10 | 146.021 | 146.563 | 136.021 | |
7989 | 2017.05.18 00:00 | modify | 1140 | 0.10 | 146.021 | 146.448 | 136.021 | |
7990 | 2017.05.18 00:30 | modify | 1140 | 0.10 | 146.021 | 146.420 | 136.021 | |
7991 | 2017.05.18 01:00 | modify | 1140 | 0.10 | 146.021 | 146.403 | 136.021 | |
7992 | 2017.05.18 20:00 | close | 1140 | 0.10 | 144.224 | 146.403 | 136.021 | 17353.15 | 2811145.76 |
7993 | 2017.05.24 01:30 | buy | 1141 | 0.10 | 144.918 | 0.000 | 0.000 | |
7994 | 2017.05.24 01:30 | modify | 1141 | 0.10 | 144.918 | 141.918 | 154.918 | |
7995 | 2017.05.25 02:30 | close | 1141 | 0.10 | 144.768 | 141.918 | 154.918 | -1150.46 | 2809995.31 |
7996 | 2017.05.26 04:00 | sell | 1142 | 0.10 | 144.306 | 0.000 | 0.000 | |
7997 | 2017.05.26 04:00 | modify | 1142 | 0.10 | 144.306 | 147.306 | 134.306 | |
7998 | 2017.05.26 09:00 | modify | 1142 | 0.10 | 144.306 | 146.224 | 134.306 | |
7999 | 2017.05.26 10:00 | modify | 1142 | 0.10 | 144.306 | 146.011 | 134.306 | |
8000 | 2017.05.26 11:00 | modify | 1142 | 0.10 | 144.306 | 145.962 | 134.306 | |
8001 | 2017.05.26 11:30 | modify | 1142 | 0.10 | 144.306 | 145.758 | 134.306 | |
8002 | 2017.05.26 12:00 | modify | 1142 | 0.10 | 144.306 | 145.644 | 134.306 | |
8003 | 2017.05.26 12:30 | modify | 1142 | 0.10 | 144.306 | 145.531 | 134.306 | |
8004 | 2017.05.26 13:00 | modify | 1142 | 0.10 | 144.306 | 145.495 | 134.306 | |
8005 | 2017.05.26 14:00 | modify | 1142 | 0.10 | 144.306 | 145.274 | 134.306 | |
8006 | 2017.05.26 15:00 | modify | 1142 | 0.10 | 144.306 | 145.216 | 134.306 | |
8007 | 2017.05.26 16:00 | modify | 1142 | 0.10 | 144.306 | 145.171 | 134.306 | |
8008 | 2017.05.26 17:00 | modify | 1142 | 0.10 | 144.306 | 145.084 | 134.306 | |
8009 | 2017.05.26 18:00 | modify | 1142 | 0.10 | 144.306 | 145.004 | 134.306 | |
8010 | 2017.05.26 18:30 | modify | 1142 | 0.10 | 144.306 | 144.969 | 134.306 | |
8011 | 2017.05.29 14:30 | close | 1142 | 0.10 | 142.993 | 144.969 | 134.306 | 12926.31 | 2822921.62 |
8012 | 2017.05.31 02:00 | sell | 1143 | 0.10 | 141.981 | 0.000 | 0.000 | |
8013 | 2017.05.31 02:00 | modify | 1143 | 0.10 | 141.981 | 144.981 | 131.981 | |
8014 | 2017.06.01 00:05 | close | 1143 | 0.10 | 142.780 | 144.981 | 131.981 | -8602.72 | 2814318.90 |
8015 | 2017.06.01 11:30 | buy | 1144 | 0.10 | 143.106 | 0.000 | 0.000 | |
8016 | 2017.06.01 11:30 | modify | 1144 | 0.10 | 143.106 | 140.106 | 153.106 | |
8017 | 2017.06.02 03:30 | modify | 1144 | 0.10 | 143.106 | 141.164 | 153.106 | |
8018 | 2017.06.02 04:00 | modify | 1144 | 0.10 | 143.106 | 141.196 | 153.106 | |
8019 | 2017.06.02 17:30 | close | 1144 | 0.10 | 142.299 | 141.196 | 153.106 | -7954.47 | 2806364.43 |
8020 | 2017.06.05 01:30 | sell | 1145 | 0.10 | 142.259 | 0.000 | 0.000 | |
8021 | 2017.06.05 01:30 | modify | 1145 | 0.10 | 142.259 | 145.259 | 132.259 | |
8022 | 2017.06.05 17:00 | close | 1145 | 0.10 | 143.010 | 145.259 | 132.259 | -7510.00 | 2798854.43 |
8023 | 2017.06.06 12:00 | sell | 1146 | 0.10 | 141.797 | 0.000 | 0.000 | |
8024 | 2017.06.06 12:00 | modify | 1146 | 0.10 | 141.797 | 144.797 | 131.797 | |
8025 | 2017.06.06 16:00 | modify | 1146 | 0.10 | 141.797 | 143.748 | 131.797 | |
8026 | 2017.06.06 18:30 | modify | 1146 | 0.10 | 141.797 | 143.573 | 131.797 | |
8027 | 2017.06.07 11:30 | modify | 1146 | 0.10 | 141.797 | 143.504 | 131.797 | |
8028 | 2017.06.07 15:00 | close | 1146 | 0.10 | 141.314 | 143.504 | 131.797 | 4627.98 | 2803482.41 |
8029 | 2017.06.08 03:00 | buy | 1147 | 0.10 | 142.516 | 0.000 | 0.000 | |
8030 | 2017.06.08 03:00 | modify | 1147 | 0.10 | 142.516 | 139.516 | 152.516 | |
8031 | 2017.06.09 00:30 | close | 1147 | 0.10 | 139.970 | 139.516 | 152.516 | -25345.40 | 2778137.01 |
8032 | 2017.06.15 23:30 | buy | 1148 | 0.10 | 141.569 | 0.000 | 0.000 | |
8033 | 2017.06.15 23:30 | modify | 1148 | 0.10 | 141.569 | 138.569 | 151.569 | |
8034 | 2017.06.19 04:00 | close | 1148 | 0.10 | 141.826 | 138.569 | 151.569 | 2797.99 | 2780935.00 |
8035 | 2017.06.19 16:30 | buy | 1149 | 0.10 | 142.103 | 0.000 | 0.000 | |
8036 | 2017.06.19 16:30 | modify | 1149 | 0.10 | 142.103 | 139.103 | 152.103 | |
8037 | 2017.06.20 13:30 | close | 1149 | 0.10 | 141.358 | 139.103 | 152.103 | -7335.57 | 2773599.44 |
8038 | 2017.06.20 23:00 | sell | 1150 | 0.10 | 140.768 | 0.000 | 0.000 | |
8039 | 2017.06.20 23:00 | modify | 1150 | 0.10 | 140.768 | 143.768 | 130.768 | |
8040 | 2017.06.21 11:00 | modify | 1150 | 0.10 | 140.768 | 142.697 | 130.768 | |
8041 | 2017.06.21 13:30 | close | 1150 | 0.10 | 140.410 | 142.697 | 130.768 | 3378.65 | 2776978.09 |
8042 | 2017.06.23 07:00 | buy | 1151 | 0.10 | 141.413 | 0.000 | 0.000 | |
8043 | 2017.06.23 07:00 | modify | 1151 | 0.10 | 141.413 | 138.413 | 151.413 | |
8044 | 2017.06.23 08:30 | close | 1151 | 0.10 | 141.317 | 138.413 | 151.413 | -960.00 | 2776018.09 |
8045 | 2017.06.23 09:00 | buy | 1152 | 0.10 | 141.419 | 0.000 | 0.000 | |
8046 | 2017.06.23 09:00 | modify | 1152 | 0.10 | 141.419 | 138.419 | 151.419 | |
8047 | 2017.06.23 09:30 | close | 1152 | 0.10 | 141.296 | 138.419 | 151.419 | -1230.00 | 2774788.09 |
8048 | 2017.06.23 10:00 | buy | 1153 | 0.10 | 141.621 | 0.000 | 0.000 | |
8049 | 2017.06.23 10:00 | modify | 1153 | 0.10 | 141.621 | 138.621 | 151.621 | |
8050 | 2017.06.26 00:05 | close | 1153 | 0.10 | 141.544 | 138.621 | 151.621 | -655.98 | 2774132.11 |
8051 | 2017.06.26 00:30 | buy | 1154 | 0.10 | 141.754 | 0.000 | 0.000 | |
8052 | 2017.06.26 00:30 | modify | 1154 | 0.10 | 141.754 | 138.754 | 151.754 | |
8053 | 2017.06.27 13:30 | modify | 1154 | 0.10 | 141.754 | 139.771 | 151.754 | |
8054 | 2017.06.27 14:00 | modify | 1154 | 0.10 | 141.754 | 139.788 | 151.754 | |
8055 | 2017.06.27 14:30 | modify | 1154 | 0.10 | 141.754 | 139.928 | 151.754 | |
8056 | 2017.06.27 15:00 | modify | 1154 | 0.10 | 141.754 | 140.063 | 151.754 | |
8057 | 2017.06.27 15:30 | modify | 1154 | 0.10 | 141.754 | 140.212 | 151.754 | |
8058 | 2017.06.27 17:00 | modify | 1154 | 0.10 | 141.754 | 140.243 | 151.754 | |
8059 | 2017.06.27 17:30 | modify | 1154 | 0.10 | 141.754 | 140.387 | 151.754 | |
8060 | 2017.06.27 18:00 | modify | 1154 | 0.10 | 141.754 | 140.665 | 151.754 | |
8061 | 2017.06.27 18:30 | modify | 1154 | 0.10 | 141.754 | 140.722 | 151.754 | |
8062 | 2017.06.27 19:00 | modify | 1154 | 0.10 | 141.754 | 141.082 | 151.754 | |
8063 | 2017.06.27 22:30 | modify | 1154 | 0.10 | 141.754 | 141.163 | 151.754 | |
8064 | 2017.06.27 23:00 | modify | 1154 | 0.10 | 141.754 | 141.180 | 151.754 | |
8065 | 2017.06.27 23:30 | modify | 1154 | 0.10 | 141.754 | 141.410 | 151.754 | |
8066 | 2017.06.28 17:00 | modify | 1154 | 0.10 | 141.754 | 142.280 | 151.754 | |
8067 | 2017.06.28 17:30 | modify | 1154 | 0.10 | 141.754 | 142.602 | 151.754 | |
8068 | 2017.06.28 21:30 | modify | 1154 | 0.10 | 141.754 | 143.454 | 151.754 | |
8069 | 2017.06.29 11:30 | modify | 1154 | 0.10 | 141.754 | 143.481 | 151.754 | |
8070 | 2017.06.29 12:00 | modify | 1154 | 0.10 | 141.754 | 143.454 | 151.754 | |
8071 | 2017.06.29 15:00 | modify | 1154 | 0.10 | 141.754 | 143.456 | 151.754 | |
8072 | 2017.06.29 15:30 | modify | 1154 | 0.10 | 141.754 | 143.454 | 151.754 | |
8073 | 2017.06.29 16:00 | modify | 1154 | 0.10 | 141.754 | 143.635 | 151.754 | |
8074 | 2017.06.29 16:30 | modify | 1154 | 0.10 | 141.754 | 143.815 | 151.754 | |
8075 | 2017.06.29 17:00 | modify | 1154 | 0.10 | 141.754 | 143.454 | 151.754 | |
8076 | 2017.06.29 17:30 | modify | 1154 | 0.10 | 141.754 | 143.495 | 151.754 | |
8077 | 2017.06.29 18:00 | modify | 1154 | 0.10 | 141.754 | 143.628 | 151.754 | |
8078 | 2017.06.29 18:30 | modify | 1154 | 0.10 | 141.754 | 143.454 | 151.754 | |
8079 | 2017.06.30 10:30 | close | 1154 | 0.10 | 145.683 | 143.454 | 151.754 | 39988.78 | 2814120.90 |
8080 | 2017.07.03 04:00 | buy | 1155 | 0.10 | 146.034 | 0.000 | 0.000 | |
8081 | 2017.07.03 04:00 | modify | 1155 | 0.10 | 146.034 | 143.034 | 156.034 | |
8082 | 2017.07.03 18:30 | modify | 1155 | 0.10 | 146.034 | 144.041 | 156.034 | |
8083 | 2017.07.03 19:00 | modify | 1155 | 0.10 | 146.034 | 144.054 | 156.034 | |
8084 | 2017.07.03 19:30 | modify | 1155 | 0.10 | 146.034 | 144.147 | 156.034 | |
8085 | 2017.07.03 20:00 | modify | 1155 | 0.10 | 146.034 | 144.216 | 156.034 | |
8086 | 2017.07.04 17:00 | close | 1155 | 0.10 | 146.357 | 144.216 | 156.034 | 3348.15 | 2817469.04 |
8087 | 2017.07.05 22:00 | buy | 1156 | 0.10 | 146.618 | 0.000 | 0.000 | |
8088 | 2017.07.05 22:00 | modify | 1156 | 0.10 | 146.618 | 143.618 | 156.618 | |
8089 | 2017.07.06 10:00 | close | 1156 | 0.10 | 146.455 | 143.618 | 156.618 | -1275.99 | 2816193.05 |
8090 | 2017.07.06 17:00 | buy | 1157 | 0.10 | 146.327 | 0.000 | 0.000 | |
8091 | 2017.07.06 17:00 | modify | 1157 | 0.10 | 146.327 | 143.327 | 156.327 | |
8092 | 2017.07.07 04:30 | modify | 1157 | 0.10 | 146.327 | 144.539 | 156.327 | |
8093 | 2017.07.07 05:00 | modify | 1157 | 0.10 | 146.327 | 144.778 | 156.327 | |
8094 | 2017.07.07 05:30 | modify | 1157 | 0.10 | 146.327 | 144.854 | 156.327 | |
8095 | 2017.07.10 04:00 | close | 1157 | 0.10 | 147.087 | 144.854 | 156.327 | 7836.44 | 2824029.49 |
8096 | 2017.07.10 12:00 | buy | 1158 | 0.10 | 146.962 | 0.000 | 0.000 | |
8097 | 2017.07.10 12:00 | modify | 1158 | 0.10 | 146.962 | 143.962 | 156.962 | |
8098 | 2017.07.11 03:30 | close | 1158 | 0.10 | 147.107 | 143.962 | 156.962 | 1568.32 | 2825597.81 |
8099 | 2017.07.11 12:00 | buy | 1159 | 0.10 | 147.637 | 0.000 | 0.000 | |
8100 | 2017.07.11 12:00 | modify | 1159 | 0.10 | 147.637 | 144.637 | 157.637 | |
8101 | 2017.07.12 02:30 | close | 1159 | 0.10 | 146.307 | 144.637 | 157.637 | -13182.13 | 2812415.68 |
8102 | 2017.07.12 02:30 | sell | 1160 | 0.10 | 146.295 | 0.000 | 0.000 | |
8103 | 2017.07.12 02:30 | modify | 1160 | 0.10 | 146.295 | 149.295 | 136.295 | |
8104 | 2017.07.12 09:30 | modify | 1160 | 0.10 | 146.295 | 148.277 | 136.295 | |
8105 | 2017.07.12 10:00 | modify | 1160 | 0.10 | 146.295 | 148.230 | 136.295 | |
8106 | 2017.07.12 10:30 | modify | 1160 | 0.10 | 146.295 | 148.101 | 136.295 | |
8107 | 2017.07.12 11:00 | modify | 1160 | 0.10 | 146.295 | 148.088 | 136.295 | |
8108 | 2017.07.13 06:00 | close | 1160 | 0.10 | 145.817 | 148.088 | 136.295 | 4154.31 | 2816569.99 |
8109 | 2017.07.14 02:00 | buy | 1161 | 0.10 | 146.720 | 0.000 | 0.000 | |
8110 | 2017.07.14 02:00 | modify | 1161 | 0.10 | 146.720 | 143.720 | 156.720 | |
8111 | 2017.07.14 23:00 | modify | 1161 | 0.10 | 146.720 | 144.816 | 156.720 | |
8112 | 2017.07.17 01:30 | modify | 1161 | 0.10 | 146.720 | 144.858 | 156.720 | |
8113 | 2017.07.17 02:00 | modify | 1161 | 0.10 | 146.720 | 144.870 | 156.720 | |
8114 | 2017.07.17 18:30 | close | 1161 | 0.10 | 147.232 | 144.870 | 156.720 | 5238.66 | 2821808.65 |
8115 | 2017.07.18 12:00 | sell | 1162 | 0.10 | 146.270 | 0.000 | 0.000 | |
8116 | 2017.07.18 12:00 | modify | 1162 | 0.10 | 146.270 | 149.270 | 136.270 | |
8117 | 2017.07.19 14:00 | close | 1162 | 0.10 | 146.256 | 149.270 | 136.270 | -69.01 | 2821739.65 |
8118 | 2017.07.19 19:00 | sell | 1163 | 0.10 | 145.689 | 0.000 | 0.000 | |
8119 | 2017.07.19 19:00 | modify | 1163 | 0.10 | 145.689 | 148.689 | 135.689 | |
8120 | 2017.07.20 15:30 | close | 1163 | 0.10 | 145.319 | 148.689 | 135.689 | 3074.40 | 2824814.04 |
8121 | 2017.07.20 21:30 | sell | 1164 | 0.10 | 145.235 | 0.000 | 0.000 | |
8122 | 2017.07.20 21:30 | modify | 1164 | 0.10 | 145.235 | 148.235 | 135.235 | |
8123 | 2017.07.21 17:00 | modify | 1164 | 0.10 | 145.235 | 147.004 | 135.235 | |
8124 | 2017.07.21 18:30 | modify | 1164 | 0.10 | 145.235 | 146.907 | 135.235 | |
8125 | 2017.07.21 19:00 | modify | 1164 | 0.10 | 145.235 | 146.905 | 135.235 | |
8126 | 2017.07.21 19:30 | modify | 1164 | 0.10 | 145.235 | 146.876 | 135.235 | |
8127 | 2017.07.24 03:30 | modify | 1164 | 0.10 | 145.235 | 146.857 | 135.235 | |
8128 | 2017.07.24 17:30 | close | 1164 | 0.10 | 144.479 | 146.857 | 135.235 | 7145.88 | 2831959.92 |
8129 | 2017.07.25 14:30 | buy | 1165 | 0.10 | 145.353 | 0.000 | 0.000 | |
8130 | 2017.07.25 14:30 | modify | 1165 | 0.10 | 145.353 | 142.353 | 155.353 | |
8131 | 2017.07.26 18:00 | modify | 1165 | 0.10 | 145.353 | 143.514 | 155.353 | |
8132 | 2017.07.26 18:30 | modify | 1165 | 0.10 | 145.353 | 143.612 | 155.353 | |
8133 | 2017.07.26 19:30 | modify | 1165 | 0.10 | 145.353 | 143.624 | 155.353 | |
8134 | 2017.07.27 13:00 | modify | 1165 | 0.10 | 145.353 | 143.691 | 155.353 | |
8135 | 2017.07.27 13:30 | modify | 1165 | 0.10 | 145.353 | 143.740 | 155.353 | |
8136 | 2017.07.27 15:00 | modify | 1165 | 0.10 | 145.353 | 143.741 | 155.353 | |
8137 | 2017.07.27 16:00 | modify | 1165 | 0.10 | 145.353 | 143.824 | 155.353 | |
8138 | 2017.07.28 06:30 | close | 1165 | 0.10 | 145.343 | 143.824 | 155.353 | 486.90 | 2832446.82 |
8139 | 2017.07.28 07:30 | sell | 1166 | 0.10 | 145.233 | 0.000 | 0.000 | |
8140 | 2017.07.28 07:30 | modify | 1166 | 0.10 | 145.233 | 148.233 | 135.233 | |
8141 | 2017.07.28 20:30 | close | 1166 | 0.10 | 145.520 | 148.233 | 135.233 | -2870.00 | 2829576.82 |
8142 | 2017.07.31 11:00 | sell | 1167 | 0.10 | 145.110 | 0.000 | 0.000 | |
8143 | 2017.07.31 11:00 | modify | 1167 | 0.10 | 145.110 | 148.110 | 135.110 | |
8144 | 2017.08.01 02:30 | close | 1167 | 0.10 | 145.663 | 148.110 | 135.110 | -5738.44 | 2823838.38 |
8145 | 2017.08.01 04:30 | buy | 1168 | 0.10 | 145.772 | 0.000 | 0.000 | |
8146 | 2017.08.01 04:30 | modify | 1168 | 0.10 | 145.772 | 142.772 | 155.772 | |
8147 | 2017.08.02 10:30 | modify | 1168 | 0.10 | 145.772 | 143.783 | 155.772 | |
8148 | 2017.08.02 11:00 | modify | 1168 | 0.10 | 145.772 | 143.823 | 155.772 | |
8149 | 2017.08.02 11:30 | modify | 1168 | 0.10 | 145.772 | 143.843 | 155.772 | |
8150 | 2017.08.02 12:00 | modify | 1168 | 0.10 | 145.772 | 143.877 | 155.772 | |
8151 | 2017.08.02 12:30 | modify | 1168 | 0.10 | 145.772 | 143.962 | 155.772 | |
8152 | 2017.08.03 10:00 | close | 1168 | 0.10 | 146.365 | 143.962 | 155.772 | 6401.08 | 2830239.46 |
8153 | 2017.08.03 22:00 | sell | 1169 | 0.10 | 144.540 | 0.000 | 0.000 | |
8154 | 2017.08.03 22:00 | modify | 1169 | 0.10 | 144.540 | 147.540 | 134.540 | |
8155 | 2017.08.07 19:00 | close | 1169 | 0.10 | 144.234 | 147.540 | 134.540 | 2646.70 | 2832886.16 |
8156 | 2017.08.08 01:00 | sell | 1170 | 0.10 | 144.383 | 0.000 | 0.000 | |
8157 | 2017.08.08 01:00 | modify | 1170 | 0.10 | 144.383 | 147.383 | 134.383 | |
8158 | 2017.08.08 15:30 | modify | 1170 | 0.10 | 144.383 | 146.259 | 134.383 | |
8159 | 2017.08.08 17:00 | modify | 1170 | 0.10 | 144.383 | 146.235 | 134.383 | |
8160 | 2017.08.08 17:30 | modify | 1170 | 0.10 | 144.383 | 146.036 | 134.383 | |
8161 | 2017.08.08 20:30 | modify | 1170 | 0.10 | 144.383 | 146.005 | 134.383 | |
8162 | 2017.08.09 01:30 | modify | 1170 | 0.10 | 144.383 | 145.871 | 134.383 | |
8163 | 2017.08.09 02:00 | modify | 1170 | 0.10 | 144.383 | 145.803 | 134.383 | |
8164 | 2017.08.09 02:30 | modify | 1170 | 0.10 | 144.383 | 145.756 | 134.383 | |
8165 | 2017.08.09 03:00 | modify | 1170 | 0.10 | 144.383 | 145.718 | 134.383 | |
8166 | 2017.08.09 03:30 | modify | 1170 | 0.10 | 144.383 | 145.616 | 134.383 | |
8167 | 2017.08.09 04:00 | modify | 1170 | 0.10 | 144.383 | 145.438 | 134.383 | |
8168 | 2017.08.09 04:30 | modify | 1170 | 0.10 | 144.383 | 145.388 | 134.383 | |
8169 | 2017.08.09 05:00 | modify | 1170 | 0.10 | 144.383 | 145.274 | 134.383 | |
8170 | 2017.08.09 14:30 | modify | 1170 | 0.10 | 144.383 | 145.272 | 134.383 | |
8171 | 2017.08.09 15:30 | modify | 1170 | 0.10 | 144.383 | 145.144 | 134.383 | |
8172 | 2017.08.10 03:30 | close | 1170 | 0.10 | 143.260 | 145.144 | 134.383 | 10410.79 | 2843296.96 |
8173 | 2017.08.10 18:00 | sell | 1171 | 0.10 | 142.025 | 0.000 | 0.000 | |
8174 | 2017.08.10 18:00 | modify | 1171 | 0.10 | 142.025 | 145.025 | 132.025 | |
8175 | 2017.08.11 20:00 | close | 1171 | 0.10 | 141.905 | 145.025 | 132.025 | 997.32 | 2844294.27 |
8176 | 2017.08.11 20:30 | sell | 1172 | 0.10 | 141.777 | 0.000 | 0.000 | |
8177 | 2017.08.11 20:30 | modify | 1172 | 0.10 | 141.777 | 144.777 | 131.777 | |
8178 | 2017.08.11 21:30 | close | 1172 | 0.10 | 141.929 | 144.777 | 131.777 | -1520.00 | 2842774.27 |
8179 | 2017.08.17 03:30 | sell | 1173 | 0.10 | 141.792 | 0.000 | 0.000 | |
8180 | 2017.08.17 03:30 | modify | 1173 | 0.10 | 141.792 | 144.792 | 131.792 | |
8181 | 2017.08.17 16:00 | close | 1173 | 0.10 | 142.022 | 144.792 | 131.792 | -2300.00 | 2840474.27 |
8182 | 2017.08.17 16:30 | sell | 1174 | 0.10 | 141.753 | 0.000 | 0.000 | |
8183 | 2017.08.17 16:30 | modify | 1174 | 0.10 | 141.753 | 144.753 | 131.753 | |
8184 | 2017.08.17 23:00 | modify | 1174 | 0.10 | 141.753 | 143.648 | 131.753 | |
8185 | 2017.08.18 01:00 | modify | 1174 | 0.10 | 141.753 | 143.551 | 131.753 | |
8186 | 2017.08.18 01:30 | modify | 1174 | 0.10 | 141.753 | 143.512 | 131.753 | |
8187 | 2017.08.18 03:00 | modify | 1174 | 0.10 | 141.753 | 143.379 | 131.753 | |
8188 | 2017.08.18 10:30 | modify | 1174 | 0.10 | 141.753 | 143.325 | 131.753 | |
8189 | 2017.08.18 11:30 | modify | 1174 | 0.10 | 141.753 | 143.299 | 131.753 | |
8190 | 2017.08.18 14:00 | modify | 1174 | 0.10 | 141.753 | 143.298 | 131.753 | |
8191 | 2017.08.18 14:30 | modify | 1174 | 0.10 | 141.753 | 143.123 | 131.753 | |
8192 | 2017.08.18 16:00 | modify | 1174 | 0.10 | 141.753 | 143.026 | 131.753 | |
8193 | 2017.08.18 16:30 | modify | 1174 | 0.10 | 141.753 | 142.915 | 131.753 | |
8194 | 2017.08.18 17:00 | modify | 1174 | 0.10 | 141.753 | 142.739 | 131.753 | |
8195 | 2017.08.18 17:30 | modify | 1174 | 0.10 | 141.753 | 142.632 | 131.753 | |
8196 | 2017.08.18 18:00 | modify | 1174 | 0.10 | 141.753 | 142.604 | 131.753 | |
8197 | 2017.08.22 09:00 | close | 1174 | 0.10 | 140.850 | 142.604 | 131.753 | 8426.12 | 2848900.40 |
8198 | 2017.08.23 00:05 | sell | 1175 | 0.10 | 140.493 | 0.000 | 0.000 | |
8199 | 2017.08.23 00:05 | modify | 1175 | 0.10 | 140.493 | 143.493 | 130.493 | |
8200 | 2017.08.23 15:30 | modify | 1175 | 0.10 | 140.493 | 142.348 | 130.493 | |
8201 | 2017.08.23 17:30 | modify | 1175 | 0.10 | 140.493 | 142.325 | 130.493 | |
8202 | 2017.08.23 18:00 | modify | 1175 | 0.10 | 140.493 | 142.223 | 130.493 | |
8203 | 2017.08.23 19:30 | modify | 1175 | 0.10 | 140.493 | 142.207 | 130.493 | |
8204 | 2017.08.23 23:30 | modify | 1175 | 0.10 | 140.493 | 142.196 | 130.493 | |
8205 | 2017.08.24 01:00 | modify | 1175 | 0.10 | 140.493 | 142.188 | 130.493 | |
8206 | 2017.08.24 01:30 | modify | 1175 | 0.10 | 140.493 | 142.085 | 130.493 | |
8207 | 2017.08.24 16:00 | close | 1175 | 0.10 | 140.368 | 142.085 | 130.493 | 651.04 | 2849551.44 |
8208 | 2017.08.25 06:30 | buy | 1176 | 0.10 | 140.460 | 0.000 | 0.000 | |
8209 | 2017.08.25 06:30 | modify | 1176 | 0.10 | 140.460 | 137.460 | 150.460 | |
8210 | 2017.08.28 16:00 | modify | 1176 | 0.10 | 140.460 | 138.467 | 150.460 | |
8211 | 2017.08.28 17:00 | modify | 1176 | 0.10 | 140.460 | 138.525 | 150.460 | |
8212 | 2017.08.28 23:00 | modify | 1176 | 0.10 | 140.460 | 138.555 | 150.460 | |
8213 | 2017.08.28 23:30 | modify | 1176 | 0.10 | 140.460 | 138.600 | 150.460 | |
8214 | 2017.08.29 13:30 | close | 1176 | 0.10 | 140.551 | 138.600 | 150.460 | 1137.47 | 2850688.91 |
8215 | 2017.08.30 00:30 | buy | 1177 | 0.10 | 141.694 | 0.000 | 0.000 | |
8216 | 2017.08.30 00:30 | modify | 1177 | 0.10 | 141.694 | 138.694 | 151.694 | |
8217 | 2017.08.30 17:00 | modify | 1177 | 0.10 | 141.694 | 139.743 | 151.694 | |
8218 | 2017.08.30 19:00 | modify | 1177 | 0.10 | 141.694 | 139.823 | 151.694 | |
8219 | 2017.08.30 19:30 | modify | 1177 | 0.10 | 141.694 | 139.824 | 151.694 | |
8220 | 2017.08.30 20:00 | modify | 1177 | 0.10 | 141.694 | 139.939 | 151.694 | |
8221 | 2017.08.30 20:30 | modify | 1177 | 0.10 | 141.694 | 140.019 | 151.694 | |
8222 | 2017.08.31 03:30 | modify | 1177 | 0.10 | 141.694 | 140.034 | 151.694 | |
8223 | 2017.08.31 07:30 | modify | 1177 | 0.10 | 141.694 | 140.094 | 151.694 | |
8224 | 2017.08.31 08:00 | modify | 1177 | 0.10 | 141.694 | 140.106 | 151.694 | |
8225 | 2017.08.31 09:30 | modify | 1177 | 0.10 | 141.694 | 140.113 | 151.694 | |
8226 | 2017.08.31 19:00 | close | 1177 | 0.10 | 141.832 | 140.113 | 151.694 | 1724.30 | 2852413.21 |
8227 | 2017.09.01 15:00 | buy | 1178 | 0.10 | 142.603 | 0.000 | 0.000 | |
8228 | 2017.09.01 15:00 | modify | 1178 | 0.10 | 142.603 | 139.603 | 152.603 | |
8229 | 2017.09.04 13:30 | close | 1178 | 0.10 | 141.891 | 139.603 | 152.603 | -7005.65 | 2845407.55 |
8230 | 2017.09.05 01:00 | sell | 1179 | 0.10 | 141.801 | 0.000 | 0.000 | |
8231 | 2017.09.05 01:00 | modify | 1179 | 0.10 | 141.801 | 144.801 | 131.801 | |
8232 | 2017.09.05 03:00 | close | 1179 | 0.10 | 141.916 | 144.801 | 131.801 | -1150.00 | 2844257.55 |
8233 | 2017.09.05 03:30 | sell | 1180 | 0.10 | 141.788 | 0.000 | 0.000 | |
8234 | 2017.09.05 03:30 | modify | 1180 | 0.10 | 141.788 | 144.788 | 131.788 | |
8235 | 2017.09.06 04:30 | close | 1180 | 0.10 | 141.754 | 144.788 | 131.788 | 137.15 | 2844394.70 |
8236 | 2017.09.06 18:30 | buy | 1181 | 0.10 | 142.259 | 0.000 | 0.000 | |
8237 | 2017.09.06 18:30 | modify | 1181 | 0.10 | 142.259 | 139.259 | 152.259 | |
8238 | 2017.09.07 19:30 | close | 1181 | 0.10 | 141.620 | 139.259 | 152.259 | -6045.84 | 2838348.87 |
8239 | 2017.09.08 12:30 | sell | 1182 | 0.10 | 141.759 | 0.000 | 0.000 | |
8240 | 2017.09.08 12:30 | modify | 1182 | 0.10 | 141.759 | 144.759 | 131.759 | |
8241 | 2017.09.08 15:00 | close | 1182 | 0.10 | 141.963 | 144.759 | 131.759 | -2040.00 | 2836308.87 |
8242 | 2017.09.11 00:30 | buy | 1183 | 0.10 | 142.768 | 0.000 | 0.000 | |
8243 | 2017.09.11 00:30 | modify | 1183 | 0.10 | 142.768 | 139.768 | 152.768 | |
8244 | 2017.09.11 15:30 | modify | 1183 | 0.10 | 142.768 | 140.890 | 152.768 | |
8245 | 2017.09.11 18:30 | modify | 1183 | 0.10 | 142.768 | 140.907 | 152.768 | |
8246 | 2017.09.11 19:00 | modify | 1183 | 0.10 | 142.768 | 140.927 | 152.768 | |
8247 | 2017.09.11 19:30 | modify | 1183 | 0.10 | 142.768 | 141.086 | 152.768 | |
8248 | 2017.09.11 20:30 | modify | 1183 | 0.10 | 142.768 | 141.168 | 152.768 | |
8249 | 2017.09.11 21:00 | modify | 1183 | 0.10 | 142.768 | 141.385 | 152.768 | |
8250 | 2017.09.11 22:30 | modify | 1183 | 0.10 | 142.768 | 141.422 | 152.768 | |
8251 | 2017.09.11 23:00 | modify | 1183 | 0.10 | 142.768 | 141.439 | 152.768 | |
8252 | 2017.09.12 04:00 | modify | 1183 | 0.10 | 142.768 | 141.486 | 152.768 | |
8253 | 2017.09.12 09:30 | modify | 1183 | 0.10 | 142.768 | 141.547 | 152.768 | |
8254 | 2017.09.12 10:00 | modify | 1183 | 0.10 | 142.768 | 141.822 | 152.768 | |
8255 | 2017.09.12 10:30 | modify | 1183 | 0.10 | 142.768 | 141.962 | 152.768 | |
8256 | 2017.09.12 11:30 | modify | 1183 | 0.10 | 142.768 | 142.095 | 152.768 | |
8257 | 2017.09.12 12:00 | modify | 1183 | 0.10 | 142.768 | 142.858 | 152.768 | |
8258 | 2017.09.12 13:30 | modify | 1183 | 0.10 | 142.768 | 142.969 | 152.768 | |
8259 | 2017.09.12 14:00 | modify | 1183 | 0.10 | 142.768 | 143.085 | 152.768 | |
8260 | 2017.09.12 17:00 | modify | 1183 | 0.10 | 142.768 | 143.189 | 152.768 | |
8261 | 2017.09.12 18:30 | modify | 1183 | 0.10 | 142.768 | 143.346 | 152.768 | |
8262 | 2017.09.12 19:00 | modify | 1183 | 0.10 | 142.768 | 143.387 | 152.768 | |
8263 | 2017.09.12 19:30 | modify | 1183 | 0.10 | 142.768 | 143.506 | 152.768 | |
8264 | 2017.09.12 21:30 | modify | 1183 | 0.10 | 142.768 | 143.536 | 152.768 | |
8265 | 2017.09.12 22:00 | modify | 1183 | 0.10 | 142.768 | 143.675 | 152.768 | |
8266 | 2017.09.12 22:30 | modify | 1183 | 0.10 | 142.768 | 143.801 | 152.768 | |
8267 | 2017.09.12 23:00 | modify | 1183 | 0.10 | 142.768 | 144.468 | 152.768 | |
8268 | 2017.09.13 21:30 | close | 1183 | 0.10 | 145.931 | 144.468 | 152.768 | 31863.84 | 2868172.71 |
8269 | 2017.09.14 22:00 | buy | 1184 | 0.10 | 148.179 | 0.000 | 0.000 | |
8270 | 2017.09.14 22:00 | modify | 1184 | 0.10 | 148.179 | 145.179 | 158.179 | |
8271 | 2017.09.15 12:00 | modify | 1184 | 0.10 | 148.179 | 147.111 | 158.179 | |
8272 | 2017.09.15 12:30 | modify | 1184 | 0.10 | 148.179 | 147.996 | 158.179 | |
8273 | 2017.09.15 13:00 | modify | 1184 | 0.10 | 148.179 | 148.346 | 158.179 | |
8274 | 2017.09.15 13:30 | modify | 1184 | 0.10 | 148.179 | 148.799 | 158.179 | |
8275 | 2017.09.19 01:30 | close | 1184 | 0.10 | 150.672 | 148.799 | 158.179 | 25291.58 | 2893464.29 |
8276 | 2017.09.19 14:00 | buy | 1185 | 0.10 | 150.650 | 0.000 | 0.000 | |
8277 | 2017.09.19 14:00 | modify | 1185 | 0.10 | 150.650 | 147.650 | 160.650 | |
8278 | 2017.09.20 22:00 | modify | 1185 | 0.10 | 150.650 | 148.752 | 160.650 | |
8279 | 2017.09.20 22:30 | modify | 1185 | 0.10 | 150.650 | 148.778 | 160.650 | |
8280 | 2017.09.21 01:00 | modify | 1185 | 0.10 | 150.650 | 148.856 | 160.650 | |
8281 | 2017.09.21 01:30 | modify | 1185 | 0.10 | 150.650 | 149.032 | 160.650 | |
8282 | 2017.09.21 02:30 | modify | 1185 | 0.10 | 150.650 | 149.101 | 160.650 | |
8283 | 2017.09.21 03:00 | modify | 1185 | 0.10 | 150.650 | 149.126 | 160.650 | |
8284 | 2017.09.21 03:30 | modify | 1185 | 0.10 | 150.650 | 149.140 | 160.650 | |
8285 | 2017.09.21 10:00 | modify | 1185 | 0.10 | 150.650 | 149.464 | 160.650 | |
8286 | 2017.09.21 18:00 | modify | 1185 | 0.10 | 150.650 | 149.589 | 160.650 | |
8287 | 2017.09.21 19:00 | modify | 1185 | 0.10 | 150.650 | 149.747 | 160.650 | |
8288 | 2017.09.21 20:00 | modify | 1185 | 0.10 | 150.650 | 149.905 | 160.650 | |
8289 | 2017.09.21 20:30 | modify | 1185 | 0.10 | 150.650 | 150.058 | 160.650 | |
8290 | 2017.09.21 21:00 | modify | 1185 | 0.10 | 150.650 | 150.061 | 160.650 | |
8291 | 2017.09.21 21:30 | modify | 1185 | 0.10 | 150.650 | 150.081 | 160.650 | |
8292 | 2017.09.21 22:00 | modify | 1185 | 0.10 | 150.650 | 150.085 | 160.650 | |
8293 | 2017.09.21 22:30 | modify | 1185 | 0.10 | 150.650 | 150.103 | 160.650 | |
8294 | 2017.09.21 23:30 | modify | 1185 | 0.10 | 150.650 | 150.147 | 160.650 | |
8295 | 2017.09.22 18:30 | close | 1185 | 0.10 | 151.434 | 150.147 | 160.650 | 8450.26 | 2901914.55 |
8296 | 2017.09.25 20:00 | sell | 1186 | 0.10 | 150.085 | 0.000 | 0.000 | |
8297 | 2017.09.25 20:00 | modify | 1186 | 0.10 | 150.085 | 153.085 | 140.085 | |
8298 | 2017.09.26 19:00 | close | 1186 | 0.10 | 150.557 | 153.085 | 140.085 | -4935.19 | 2896979.36 |
8299 | 2017.09.27 13:30 | buy | 1187 | 0.10 | 151.505 | 0.000 | 0.000 | |
8300 | 2017.09.27 13:30 | modify | 1187 | 0.10 | 151.505 | 148.505 | 161.505 | |
8301 | 2017.09.28 03:30 | close | 1187 | 0.10 | 151.190 | 148.505 | 161.505 | -2784.98 | 2894194.38 |
8302 | 2017.10.02 17:00 | sell | 1188 | 0.10 | 149.699 | 0.000 | 0.000 | |
8303 | 2017.10.02 17:00 | modify | 1188 | 0.10 | 149.699 | 152.699 | 139.699 | |
8304 | 2017.10.03 15:30 | close | 1188 | 0.10 | 149.606 | 152.699 | 139.699 | 715.92 | 2894910.30 |
8305 | 2017.10.04 04:00 | sell | 1189 | 0.10 | 149.316 | 0.000 | 0.000 | |
8306 | 2017.10.04 04:00 | modify | 1189 | 0.10 | 149.316 | 152.316 | 139.316 | |
8307 | 2017.10.05 00:05 | close | 1189 | 0.10 | 149.339 | 152.316 | 139.316 | -871.16 | 2894039.14 |
8308 | 2017.10.05 05:00 | sell | 1190 | 0.10 | 149.250 | 0.000 | 0.000 | |
8309 | 2017.10.05 05:00 | modify | 1190 | 0.10 | 149.250 | 152.250 | 139.250 | |
8310 | 2017.10.05 12:30 | modify | 1190 | 0.10 | 149.250 | 151.241 | 139.250 | |
8311 | 2017.10.05 13:30 | modify | 1190 | 0.10 | 149.250 | 151.204 | 139.250 | |
8312 | 2017.10.05 14:00 | modify | 1190 | 0.10 | 149.250 | 151.108 | 139.250 | |
8313 | 2017.10.05 14:30 | modify | 1190 | 0.10 | 149.250 | 150.843 | 139.250 | |
8314 | 2017.10.05 15:30 | modify | 1190 | 0.10 | 149.250 | 150.807 | 139.250 | |
8315 | 2017.10.05 16:00 | modify | 1190 | 0.10 | 149.250 | 150.441 | 139.250 | |
8316 | 2017.10.06 10:00 | modify | 1190 | 0.10 | 149.250 | 150.360 | 139.250 | |
8317 | 2017.10.06 13:00 | modify | 1190 | 0.10 | 149.250 | 150.273 | 139.250 | |
8318 | 2017.10.06 13:30 | modify | 1190 | 0.10 | 149.250 | 150.213 | 139.250 | |
8319 | 2017.10.06 18:00 | modify | 1190 | 0.10 | 149.250 | 150.015 | 139.250 | |
8320 | 2017.10.06 18:30 | modify | 1190 | 0.10 | 149.250 | 149.850 | 139.250 | |
8321 | 2017.10.09 01:30 | modify | 1190 | 0.10 | 149.250 | 149.728 | 139.250 | |
8322 | 2017.10.09 17:30 | close | 1190 | 0.10 | 148.066 | 149.728 | 139.250 | 11417.40 | 2905456.54 |
8323 | 2017.10.11 00:05 | buy | 1191 | 0.10 | 148.454 | 0.000 | 0.000 | |
8324 | 2017.10.11 00:05 | modify | 1191 | 0.10 | 148.454 | 145.454 | 158.454 | |
8325 | 2017.10.11 21:30 | close | 1191 | 0.10 | 148.514 | 145.454 | 158.454 | 600.00 | 2906056.54 |
8326 | 2017.10.12 06:00 | buy | 1192 | 0.10 | 148.990 | 0.000 | 0.000 | |
8327 | 2017.10.12 06:00 | modify | 1192 | 0.10 | 148.990 | 145.990 | 158.990 | |
8328 | 2017.10.12 20:00 | close | 1192 | 0.10 | 148.818 | 145.990 | 158.990 | -1720.00 | 2904336.54 |
8329 | 2017.10.13 12:30 | buy | 1193 | 0.10 | 149.111 | 0.000 | 0.000 | |
8330 | 2017.10.13 12:30 | modify | 1193 | 0.10 | 149.111 | 146.111 | 159.111 | |
8331 | 2017.10.13 21:00 | close | 1193 | 0.10 | 148.700 | 146.111 | 159.111 | -4110.00 | 2900226.54 |
8332 | 2017.10.17 09:30 | buy | 1194 | 0.10 | 148.595 | 0.000 | 0.000 | |
8333 | 2017.10.17 09:30 | modify | 1194 | 0.10 | 148.595 | 145.595 | 158.595 | |
8334 | 2017.10.17 20:00 | close | 1194 | 0.10 | 147.976 | 145.595 | 158.595 | -6190.00 | 2894036.54 |
8335 | 2017.10.18 03:00 | sell | 1195 | 0.10 | 148.020 | 0.000 | 0.000 | |
8336 | 2017.10.18 03:00 | modify | 1195 | 0.10 | 148.020 | 151.020 | 138.020 | |
8337 | 2017.10.18 15:30 | close | 1195 | 0.10 | 148.525 | 151.020 | 138.020 | -5050.00 | 2888986.54 |
8338 | 2017.10.19 00:30 | buy | 1196 | 0.10 | 149.097 | 0.000 | 0.000 | |
8339 | 2017.10.19 00:30 | modify | 1196 | 0.10 | 149.097 | 146.097 | 159.097 | |
8340 | 2017.10.19 18:30 | close | 1196 | 0.10 | 148.494 | 146.097 | 159.097 | -6030.00 | 2882956.54 |
8341 | 2017.10.20 09:00 | sell | 1197 | 0.10 | 148.367 | 0.000 | 0.000 | |
8342 | 2017.10.20 09:00 | modify | 1197 | 0.10 | 148.367 | 151.367 | 138.367 | |
8343 | 2017.10.20 12:00 | close | 1197 | 0.10 | 148.829 | 151.367 | 138.367 | -4620.00 | 2878336.54 |
8344 | 2017.10.20 22:30 | buy | 1198 | 0.10 | 149.689 | 0.000 | 0.000 | |
8345 | 2017.10.20 22:30 | modify | 1198 | 0.10 | 149.689 | 146.689 | 159.689 | |
8346 | 2017.10.23 03:00 | modify | 1198 | 0.10 | 149.689 | 147.751 | 159.689 | |
8347 | 2017.10.24 01:00 | close | 1198 | 0.10 | 149.763 | 147.751 | 159.689 | 981.51 | 2879318.05 |
8348 | 2017.10.25 16:30 | buy | 1199 | 0.10 | 150.843 | 0.000 | 0.000 | |
8349 | 2017.10.25 16:30 | modify | 1199 | 0.10 | 150.843 | 147.843 | 160.843 | |
8350 | 2017.10.26 13:00 | close | 1199 | 0.10 | 150.231 | 147.843 | 160.843 | -5755.63 | 2873562.43 |
8351 | 2017.10.27 04:00 | sell | 1200 | 0.10 | 149.806 | 0.000 | 0.000 | |
8352 | 2017.10.27 04:00 | modify | 1200 | 0.10 | 149.806 | 152.806 | 139.806 | |
8353 | 2017.10.27 11:30 | modify | 1200 | 0.10 | 149.806 | 151.798 | 139.806 | |
8354 | 2017.10.30 12:00 | close | 1200 | 0.10 | 149.525 | 151.798 | 139.806 | 2596.69 | 2876159.11 |
8355 | 2017.10.31 17:30 | buy | 1201 | 0.10 | 150.274 | 0.000 | 0.000 | |
8356 | 2017.10.31 17:30 | modify | 1201 | 0.10 | 150.274 | 147.274 | 160.274 | |
8357 | 2017.10.31 22:00 | modify | 1201 | 0.10 | 150.274 | 148.340 | 160.274 | |
8358 | 2017.10.31 23:30 | modify | 1201 | 0.10 | 150.274 | 148.350 | 160.274 | |
8359 | 2017.11.01 03:00 | modify | 1201 | 0.10 | 150.274 | 148.356 | 160.274 | |
8360 | 2017.11.01 03:30 | modify | 1201 | 0.10 | 150.274 | 148.440 | 160.274 | |
8361 | 2017.11.01 04:00 | modify | 1201 | 0.10 | 150.274 | 148.540 | 160.274 | |
8362 | 2017.11.01 04:30 | modify | 1201 | 0.10 | 150.274 | 148.557 | 160.274 | |
8363 | 2017.11.01 05:00 | modify | 1201 | 0.10 | 150.274 | 148.571 | 160.274 | |
8364 | 2017.11.01 10:30 | modify | 1201 | 0.10 | 150.274 | 148.657 | 160.274 | |
8365 | 2017.11.01 11:00 | modify | 1201 | 0.10 | 150.274 | 148.885 | 160.274 | |
8366 | 2017.11.01 12:00 | modify | 1201 | 0.10 | 150.274 | 148.920 | 160.274 | |
8367 | 2017.11.01 13:30 | modify | 1201 | 0.10 | 150.274 | 148.990 | 160.274 | |
8368 | 2017.11.01 14:00 | modify | 1201 | 0.10 | 150.274 | 149.018 | 160.274 | |
8369 | 2017.11.01 15:30 | modify | 1201 | 0.10 | 150.274 | 149.127 | 160.274 | |
8370 | 2017.11.02 10:30 | close | 1201 | 0.10 | 151.230 | 149.127 | 160.274 | 10047.01 | 2886206.13 |
8371 | 2017.11.02 20:00 | sell | 1202 | 0.10 | 149.052 | 0.000 | 0.000 | |
8372 | 2017.11.02 20:00 | modify | 1202 | 0.10 | 149.052 | 152.052 | 139.052 | |
8373 | 2017.11.03 19:00 | close | 1202 | 0.10 | 149.313 | 152.052 | 139.052 | -2823.14 | 2883382.99 |
8374 | 2017.11.07 06:00 | buy | 1203 | 0.10 | 150.115 | 0.000 | 0.000 | |
8375 | 2017.11.07 06:00 | modify | 1203 | 0.10 | 150.115 | 147.115 | 160.115 | |
8376 | 2017.11.08 04:30 | close | 1203 | 0.10 | 149.835 | 147.115 | 160.115 | -2679.12 | 2880703.86 |
8377 | 2017.11.08 17:00 | sell | 1204 | 0.10 | 148.612 | 0.000 | 0.000 | |
8378 | 2017.11.08 17:00 | modify | 1204 | 0.10 | 148.612 | 151.612 | 138.612 | |
8379 | 2017.11.09 13:00 | close | 1204 | 0.10 | 148.607 | 151.612 | 138.612 | -590.96 | 2880112.90 |
8380 | 2017.11.09 20:30 | sell | 1205 | 0.10 | 148.779 | 0.000 | 0.000 | |
8381 | 2017.11.09 20:30 | modify | 1205 | 0.10 | 148.779 | 151.779 | 138.779 | |
8382 | 2017.11.10 11:00 | close | 1205 | 0.10 | 149.305 | 151.779 | 138.779 | -5473.37 | 2874639.53 |
8383 | 2017.11.10 15:30 | buy | 1206 | 0.10 | 149.603 | 0.000 | 0.000 | |
8384 | 2017.11.10 15:30 | modify | 1206 | 0.10 | 149.603 | 146.603 | 159.603 | |
8385 | 2017.11.13 11:00 | close | 1206 | 0.10 | 148.271 | 146.603 | 159.603 | -13199.62 | 2861439.90 |
8386 | 2017.11.13 20:00 | sell | 1207 | 0.10 | 148.986 | 0.000 | 0.000 | |
8387 | 2017.11.13 20:00 | modify | 1207 | 0.10 | 148.986 | 151.986 | 138.986 | |
8388 | 2017.11.14 09:00 | close | 1207 | 0.10 | 148.965 | 151.986 | 138.986 | -3.17 | 2861436.73 |
8389 | 2017.11.15 00:05 | buy | 1208 | 0.10 | 149.256 | 0.000 | 0.000 | |
8390 | 2017.11.15 00:05 | modify | 1208 | 0.10 | 149.256 | 146.256 | 159.256 | |
8391 | 2017.11.15 09:00 | close | 1208 | 0.10 | 148.778 | 146.256 | 159.256 | -4780.00 | 2856656.73 |
8392 | 2017.11.15 18:00 | sell | 1209 | 0.10 | 148.835 | 0.000 | 0.000 | |
8393 | 2017.11.15 18:00 | modify | 1209 | 0.10 | 148.835 | 151.835 | 138.835 | |
8394 | 2017.11.16 11:00 | close | 1209 | 0.10 | 148.965 | 151.835 | 138.835 | -1938.05 | 2854718.69 |
8395 | 2017.11.16 13:00 | buy | 1210 | 0.10 | 149.447 | 0.000 | 0.000 | |
8396 | 2017.11.16 13:00 | modify | 1210 | 0.10 | 149.447 | 146.447 | 159.447 | |
8397 | 2017.11.17 11:00 | close | 1210 | 0.10 | 149.068 | 146.447 | 159.447 | -3669.86 | 2851048.83 |
8398 | 2017.11.17 21:30 | sell | 1211 | 0.10 | 148.142 | 0.000 | 0.000 | |
8399 | 2017.11.17 21:30 | modify | 1211 | 0.10 | 148.142 | 151.142 | 138.142 | |
8400 | 2017.11.20 18:00 | close | 1211 | 0.10 | 149.078 | 151.142 | 138.142 | -9572.01 | 2841476.82 |
8401 | 2017.11.21 02:30 | buy | 1212 | 0.10 | 149.249 | 0.000 | 0.000 | |
8402 | 2017.11.21 02:30 | modify | 1212 | 0.10 | 149.249 | 146.249 | 159.249 | |
8403 | 2017.11.21 20:30 | close | 1212 | 0.10 | 148.691 | 146.249 | 159.249 | -5580.00 | 2835896.82 |
8404 | 2017.11.22 10:00 | sell | 1213 | 0.10 | 148.508 | 0.000 | 0.000 | |
8405 | 2017.11.22 10:00 | modify | 1213 | 0.10 | 148.508 | 151.508 | 138.508 | |
8406 | 2017.11.24 10:00 | close | 1213 | 0.10 | 148.228 | 151.508 | 138.508 | 1952.46 | 2837849.27 |
8407 | 2017.11.24 16:00 | buy | 1214 | 0.10 | 148.539 | 0.000 | 0.000 | |
8408 | 2017.11.24 16:00 | modify | 1214 | 0.10 | 148.539 | 145.539 | 158.539 | |
8409 | 2017.11.27 16:00 | close | 1214 | 0.10 | 148.344 | 145.539 | 158.539 | -1830.30 | 2836018.98 |
8410 | 2017.11.28 02:30 | sell | 1215 | 0.10 | 147.904 | 0.000 | 0.000 | |
8411 | 2017.11.28 02:30 | modify | 1215 | 0.10 | 147.904 | 150.904 | 137.904 | |
8412 | 2017.11.28 19:00 | modify | 1215 | 0.10 | 147.904 | 149.766 | 137.904 | |
8413 | 2017.11.29 00:30 | close | 1215 | 0.10 | 148.752 | 149.766 | 137.904 | -8692.68 | 2827326.30 |
8414 | 2017.11.29 10:30 | buy | 1216 | 0.10 | 149.520 | 0.000 | 0.000 | |
8415 | 2017.11.29 10:30 | modify | 1216 | 0.10 | 149.520 | 146.520 | 159.520 | |
8416 | 2017.11.29 17:00 | modify | 1216 | 0.10 | 149.520 | 147.582 | 159.520 | |
8417 | 2017.11.29 20:00 | modify | 1216 | 0.10 | 149.520 | 147.588 | 159.520 | |
8418 | 2017.11.30 02:30 | modify | 1216 | 0.10 | 149.520 | 147.599 | 159.520 | |
8419 | 2017.11.30 03:30 | modify | 1216 | 0.10 | 149.520 | 147.895 | 159.520 | |
8420 | 2017.11.30 04:00 | modify | 1216 | 0.10 | 149.520 | 148.121 | 159.520 | |
8421 | 2017.11.30 04:30 | modify | 1216 | 0.10 | 149.520 | 148.179 | 159.520 | |
8422 | 2017.11.30 07:30 | modify | 1216 | 0.10 | 149.520 | 148.266 | 159.520 | |
8423 | 2017.11.30 08:00 | modify | 1216 | 0.10 | 149.520 | 148.307 | 159.520 | |
8424 | 2017.11.30 08:30 | modify | 1216 | 0.10 | 149.520 | 148.389 | 159.520 | |
8425 | 2017.11.30 09:30 | modify | 1216 | 0.10 | 149.520 | 148.413 | 159.520 | |
8426 | 2017.11.30 10:30 | modify | 1216 | 0.10 | 149.520 | 148.588 | 159.520 | |
8427 | 2017.11.30 11:30 | modify | 1216 | 0.10 | 149.520 | 148.757 | 159.520 | |
8428 | 2017.11.30 17:30 | modify | 1216 | 0.10 | 149.520 | 148.769 | 159.520 | |
8429 | 2017.11.30 18:30 | modify | 1216 | 0.10 | 149.520 | 148.816 | 159.520 | |
8430 | 2017.11.30 19:00 | modify | 1216 | 0.10 | 149.520 | 148.948 | 159.520 | |
8431 | 2017.11.30 20:00 | modify | 1216 | 0.10 | 149.520 | 149.289 | 159.520 | |
8432 | 2017.11.30 20:30 | modify | 1216 | 0.10 | 149.520 | 149.481 | 159.520 | |
8433 | 2017.11.30 21:00 | modify | 1216 | 0.10 | 149.520 | 149.552 | 159.520 | |
8434 | 2017.11.30 21:30 | modify | 1216 | 0.10 | 149.520 | 149.562 | 159.520 | |
8435 | 2017.11.30 23:30 | modify | 1216 | 0.10 | 149.520 | 149.683 | 159.520 | |
8436 | 2017.12.01 20:00 | close | 1216 | 0.10 | 151.304 | 149.683 | 159.520 | 18325.23 | 2845651.53 |
8437 | 2017.12.04 12:00 | buy | 1217 | 0.10 | 151.668 | 0.000 | 0.000 | |
8438 | 2017.12.04 12:00 | modify | 1217 | 0.10 | 151.668 | 148.668 | 161.668 | |
8439 | 2017.12.04 13:30 | modify | 1217 | 0.10 | 151.668 | 149.836 | 161.668 | |
8440 | 2017.12.04 14:30 | modify | 1217 | 0.10 | 151.668 | 150.214 | 161.668 | |
8441 | 2017.12.05 01:00 | close | 1217 | 0.10 | 151.601 | 150.214 | 161.668 | -547.95 | 2845103.58 |
8442 | 2017.12.06 04:00 | sell | 1218 | 0.10 | 151.066 | 0.000 | 0.000 | |
8443 | 2017.12.06 04:00 | modify | 1218 | 0.10 | 151.066 | 154.066 | 141.066 | |
8444 | 2017.12.06 10:00 | modify | 1218 | 0.10 | 151.066 | 153.018 | 141.066 | |
8445 | 2017.12.06 11:30 | modify | 1218 | 0.10 | 151.066 | 153.014 | 141.066 | |
8446 | 2017.12.06 12:00 | modify | 1218 | 0.10 | 151.066 | 152.830 | 141.066 | |
8447 | 2017.12.06 12:30 | modify | 1218 | 0.10 | 151.066 | 152.551 | 141.066 | |
8448 | 2017.12.07 10:30 | close | 1218 | 0.10 | 150.667 | 152.551 | 141.066 | 3344.75 | 2848448.33 |
8449 | 2017.12.07 20:00 | buy | 1219 | 0.10 | 151.421 | 0.000 | 0.000 | |
8450 | 2017.12.07 20:00 | modify | 1219 | 0.10 | 151.421 | 148.421 | 161.421 | |
8451 | 2017.12.07 20:30 | modify | 1219 | 0.10 | 151.421 | 149.504 | 161.421 | |
8452 | 2017.12.07 21:30 | modify | 1219 | 0.10 | 151.421 | 149.514 | 161.421 | |
8453 | 2017.12.07 22:00 | modify | 1219 | 0.10 | 151.421 | 149.657 | 161.421 | |
8454 | 2017.12.07 23:00 | modify | 1219 | 0.10 | 151.421 | 149.694 | 161.421 | |
8455 | 2017.12.08 01:00 | modify | 1219 | 0.10 | 151.421 | 149.705 | 161.421 | |
8456 | 2017.12.08 01:30 | modify | 1219 | 0.10 | 151.421 | 149.765 | 161.421 | |
8457 | 2017.12.08 02:00 | modify | 1219 | 0.10 | 151.421 | 149.922 | 161.421 | |
8458 | 2017.12.08 04:00 | modify | 1219 | 0.10 | 151.421 | 149.988 | 161.421 | |
8459 | 2017.12.08 04:30 | modify | 1219 | 0.10 | 151.421 | 150.020 | 161.421 | |
8460 | 2017.12.08 05:00 | modify | 1219 | 0.10 | 151.421 | 150.033 | 161.421 | |
8461 | 2017.12.08 05:30 | modify | 1219 | 0.10 | 151.421 | 150.080 | 161.421 | |
8462 | 2017.12.08 06:30 | modify | 1219 | 0.10 | 151.421 | 150.191 | 161.421 | |
8463 | 2017.12.08 07:00 | modify | 1219 | 0.10 | 151.421 | 150.234 | 161.421 | |
8464 | 2017.12.08 07:30 | modify | 1219 | 0.10 | 151.421 | 150.415 | 161.421 | |
8465 | 2017.12.08 08:00 | modify | 1219 | 0.10 | 151.421 | 150.501 | 161.421 | |
8466 | 2017.12.08 08:30 | modify | 1219 | 0.10 | 151.421 | 150.543 | 161.421 | |
8467 | 2017.12.08 10:30 | modify | 1219 | 0.10 | 151.421 | 150.652 | 161.421 | |
8468 | 2017.12.11 02:00 | close | 1219 | 0.10 | 152.062 | 150.652 | 161.421 | 6655.06 | 2855103.39 |
8469 | 2017.12.11 20:30 | sell | 1220 | 0.10 | 151.388 | 0.000 | 0.000 | |
8470 | 2017.12.11 20:30 | modify | 1220 | 0.10 | 151.388 | 154.388 | 141.388 | |
8471 | 2017.12.12 18:00 | close | 1220 | 0.10 | 151.472 | 154.388 | 141.388 | -1056.68 | 2854046.72 |
8472 | 2017.12.12 20:30 | sell | 1221 | 0.10 | 151.124 | 0.000 | 0.000 | |
8473 | 2017.12.12 20:30 | modify | 1221 | 0.10 | 151.124 | 154.124 | 141.124 | |
8474 | 2017.12.13 21:00 | close | 1221 | 0.10 | 150.845 | 154.124 | 141.124 | 2573.68 | 2856620.40 |
8475 | 2017.12.13 22:00 | sell | 1222 | 0.10 | 150.905 | 0.000 | 0.000 | |
8476 | 2017.12.13 22:00 | modify | 1222 | 0.10 | 150.905 | 153.905 | 140.905 | |
8477 | 2017.12.14 07:30 | close | 1222 | 0.10 | 151.352 | 153.905 | 140.905 | -5118.14 | 2851502.26 |
8478 | 2017.12.15 12:00 | sell | 1223 | 0.10 | 150.618 | 0.000 | 0.000 | |
8479 | 2017.12.15 12:00 | modify | 1223 | 0.10 | 150.618 | 153.618 | 140.618 | |
8480 | 2017.12.15 16:00 | modify | 1223 | 0.10 | 150.618 | 152.288 | 140.618 | |
8481 | 2017.12.18 14:30 | close | 1223 | 0.10 | 150.380 | 152.288 | 140.618 | 2165.33 | 2853667.59 |
8482 | 2017.12.19 18:00 | buy | 1224 | 0.10 | 150.860 | 0.000 | 0.000 | |
8483 | 2017.12.19 18:00 | modify | 1224 | 0.10 | 150.860 | 147.860 | 160.860 | |
8484 | 2017.12.20 12:30 | modify | 1224 | 0.10 | 150.860 | 148.987 | 160.860 | |
8485 | 2017.12.20 15:00 | modify | 1224 | 0.10 | 150.860 | 149.044 | 160.860 | |
8486 | 2017.12.20 15:30 | modify | 1224 | 0.10 | 150.860 | 149.131 | 160.860 | |
8487 | 2017.12.20 16:00 | modify | 1224 | 0.10 | 150.860 | 149.170 | 160.860 | |
8488 | 2017.12.20 18:30 | modify | 1224 | 0.10 | 150.860 | 149.217 | 160.860 | |
8489 | 2017.12.20 22:30 | modify | 1224 | 0.10 | 150.860 | 149.225 | 160.860 | |
8490 | 2017.12.21 14:30 | close | 1224 | 0.10 | 151.637 | 149.225 | 160.860 | 8258.22 | 2861925.81 |
8491 | 2017.12.22 01:30 | buy | 1225 | 0.10 | 151.733 | 0.000 | 0.000 | |
8492 | 2017.12.22 01:30 | modify | 1225 | 0.10 | 151.733 | 148.733 | 161.733 | |
8493 | 2017.12.22 09:00 | close | 1225 | 0.10 | 151.673 | 148.733 | 161.733 | -600.00 | 2861325.81 |
8494 | 2017.12.22 15:00 | buy | 1226 | 0.10 | 151.732 | 0.000 | 0.000 | |
8495 | 2017.12.22 15:00 | modify | 1226 | 0.10 | 151.732 | 148.732 | 161.732 | |
8496 | 2017.12.22 20:30 | close | 1226 | 0.10 | 151.519 | 148.732 | 161.732 | -2130.00 | 2859195.81 |
8497 | 2017.12.26 23:30 | sell | 1227 | 0.10 | 151.375 | 0.000 | 0.000 | |
8498 | 2017.12.26 23:30 | modify | 1227 | 0.10 | 151.375 | 154.375 | 141.375 | |
8499 | 2017.12.27 12:00 | close | 1227 | 0.10 | 151.763 | 154.375 | 141.375 | -4096.63 | 2855099.17 |
8500 | 2017.12.27 15:30 | buy | 1228 | 0.10 | 152.045 | 0.000 | 0.000 | |
8501 | 2017.12.27 15:30 | modify | 1228 | 0.10 | 152.045 | 149.045 | 162.045 | |
8502 | 2017.12.28 12:00 | close | 1228 | 0.10 | 151.803 | 149.045 | 162.045 | -2053.34 | 2853045.83 |
8503 | 2017.12.29 18:30 | buy | 1229 | 0.10 | 152.262 | 0.000 | 0.000 | |
8504 | 2017.12.29 18:30 | modify | 1229 | 0.10 | 152.262 | 149.262 | 162.262 | |
8505 | 2018.01.02 18:00 | close | 1229 | 0.10 | 152.294 | 149.262 | 162.262 | 564.87 | 2853610.70 |
8506 | 2018.01.02 22:30 | buy | 1230 | 0.10 | 152.689 | 0.000 | 0.000 | |
8507 | 2018.01.02 22:30 | modify | 1230 | 0.10 | 152.689 | 149.689 | 162.689 | |
8508 | 2018.01.03 19:30 | close | 1230 | 0.10 | 151.867 | 149.689 | 162.689 | -8097.10 | 2845513.60 |
8509 | 2018.01.04 15:30 | buy | 1231 | 0.10 | 152.692 | 0.000 | 0.000 | |
8510 | 2018.01.04 15:30 | modify | 1231 | 0.10 | 152.692 | 149.692 | 162.692 | |
8511 | 2018.01.05 08:30 | modify | 1231 | 0.10 | 152.692 | 150.776 | 162.692 | |
8512 | 2018.01.05 15:00 | modify | 1231 | 0.10 | 152.692 | 150.795 | 162.692 | |
8513 | 2018.01.05 15:30 | modify | 1231 | 0.10 | 152.692 | 150.875 | 162.692 | |
8514 | 2018.01.05 16:00 | modify | 1231 | 0.10 | 152.692 | 150.882 | 162.692 | |
8515 | 2018.01.08 01:30 | modify | 1231 | 0.10 | 152.692 | 150.897 | 162.692 | |
8516 | 2018.01.08 02:00 | modify | 1231 | 0.10 | 152.692 | 150.924 | 162.692 | |
8517 | 2018.01.08 03:30 | modify | 1231 | 0.10 | 152.692 | 150.940 | 162.692 | |
8518 | 2018.01.08 14:30 | close | 1231 | 0.10 | 153.130 | 150.940 | 162.692 | 4626.65 | 2850140.25 |
8519 | 2018.01.09 11:30 | sell | 1232 | 0.10 | 152.741 | 0.000 | 0.000 | |
8520 | 2018.01.09 11:30 | modify | 1232 | 0.10 | 152.741 | 155.741 | 142.741 | |
8521 | 2018.01.10 03:30 | modify | 1232 | 0.10 | 152.741 | 154.633 | 142.741 | |
8522 | 2018.01.10 04:00 | modify | 1232 | 0.10 | 152.741 | 154.562 | 142.741 | |
8523 | 2018.01.10 09:00 | modify | 1232 | 0.10 | 152.741 | 154.287 | 142.741 | |
8524 | 2018.01.10 09:30 | modify | 1232 | 0.10 | 152.741 | 154.009 | 142.741 | |
8525 | 2018.01.10 10:00 | modify | 1232 | 0.10 | 152.741 | 153.946 | 142.741 | |
8526 | 2018.01.10 11:00 | modify | 1232 | 0.10 | 152.741 | 153.838 | 142.741 | |
8527 | 2018.01.10 11:30 | modify | 1232 | 0.10 | 152.741 | 153.809 | 142.741 | |
8528 | 2018.01.10 12:00 | modify | 1232 | 0.10 | 152.741 | 153.582 | 142.741 | |
8529 | 2018.01.10 12:30 | modify | 1232 | 0.10 | 152.741 | 153.464 | 142.741 | |
8530 | 2018.01.10 15:00 | modify | 1232 | 0.10 | 152.741 | 153.410 | 142.741 | |
8531 | 2018.01.10 17:00 | modify | 1232 | 0.10 | 152.741 | 153.311 | 142.741 | |
8532 | 2018.01.10 21:30 | modify | 1232 | 0.10 | 152.741 | 153.197 | 142.741 | |
8533 | 2018.01.10 22:00 | modify | 1232 | 0.10 | 152.741 | 153.161 | 142.741 | |
8534 | 2018.01.10 22:30 | modify | 1232 | 0.10 | 152.741 | 153.142 | 142.741 | |
8535 | 2018.01.11 14:00 | modify | 1232 | 0.10 | 152.741 | 152.971 | 142.741 | |
8536 | 2018.01.11 19:00 | close | 1232 | 0.10 | 150.842 | 152.971 | 142.741 | 18126.04 | 2868266.29 |
8537 | 2018.01.12 03:30 | sell | 1233 | 0.10 | 150.779 | 0.000 | 0.000 | |
8538 | 2018.01.12 03:30 | modify | 1233 | 0.10 | 150.779 | 153.779 | 140.779 | |
8539 | 2018.01.12 10:30 | close | 1233 | 0.10 | 150.884 | 153.779 | 140.779 | -1050.00 | 2867216.29 |
8540 | 2018.01.12 16:00 | buy | 1234 | 0.10 | 152.490 | 0.000 | 0.000 | |
8541 | 2018.01.12 16:00 | modify | 1234 | 0.10 | 152.490 | 149.490 | 162.490 | |
8542 | 2018.01.17 01:30 | close | 1234 | 0.10 | 152.232 | 149.490 | 162.490 | -2211.67 | 2865004.62 |
8543 | 2018.01.17 11:30 | buy | 1235 | 0.10 | 152.760 | 0.000 | 0.000 | |
8544 | 2018.01.17 11:30 | modify | 1235 | 0.10 | 152.760 | 149.760 | 162.760 | |
8545 | 2018.01.17 20:30 | modify | 1235 | 0.10 | 152.760 | 151.040 | 162.760 | |
8546 | 2018.01.17 21:00 | modify | 1235 | 0.10 | 152.760 | 151.301 | 162.760 | |
8547 | 2018.01.17 22:00 | modify | 1235 | 0.10 | 152.760 | 151.517 | 162.760 | |
8548 | 2018.01.18 13:00 | modify | 1235 | 0.10 | 152.760 | 151.521 | 162.760 | |
8549 | 2018.01.18 13:30 | modify | 1235 | 0.10 | 152.760 | 151.689 | 162.760 | |
8550 | 2018.01.18 14:00 | modify | 1235 | 0.10 | 152.760 | 151.813 | 162.760 | |
8551 | 2018.01.19 13:00 | close | 1235 | 0.10 | 153.863 | 151.813 | 162.760 | 11526.15 | 2876530.77 |
8552 | 2018.01.22 20:30 | buy | 1236 | 0.10 | 154.997 | 0.000 | 0.000 | |
8553 | 2018.01.22 20:30 | modify | 1236 | 0.10 | 154.997 | 151.997 | 164.997 | |
8554 | 2018.01.23 18:30 | close | 1236 | 0.10 | 154.274 | 151.997 | 164.997 | -7105.05 | 2869425.72 |
8555 | 2018.01.25 01:00 | buy | 1237 | 0.10 | 155.512 | 0.000 | 0.000 | |
8556 | 2018.01.25 01:00 | modify | 1237 | 0.10 | 155.512 | 152.512 | 165.512 | |
8557 | 2018.01.26 00:05 | close | 1237 | 0.10 | 154.665 | 152.512 | 165.512 | -8345.42 | 2861080.30 |
8558 | 2018.01.29 00:30 | sell | 1238 | 0.10 | 153.719 | 0.000 | 0.000 | |
8559 | 2018.01.29 00:30 | modify | 1238 | 0.10 | 153.719 | 156.719 | 143.719 | |
8560 | 2018.01.29 13:30 | modify | 1238 | 0.10 | 153.719 | 155.709 | 143.719 | |
8561 | 2018.01.29 14:00 | modify | 1238 | 0.10 | 153.719 | 155.581 | 143.719 | |
8562 | 2018.01.30 06:30 | modify | 1238 | 0.10 | 153.719 | 155.418 | 143.719 | |
8563 | 2018.01.30 08:00 | modify | 1238 | 0.10 | 153.719 | 155.294 | 143.719 | |
8564 | 2018.01.30 08:30 | modify | 1238 | 0.10 | 153.719 | 155.212 | 143.719 | |
8565 | 2018.01.30 09:30 | modify | 1238 | 0.10 | 153.719 | 155.150 | 143.719 | |
8566 | 2018.01.30 10:00 | modify | 1238 | 0.10 | 153.719 | 154.929 | 143.719 | |
8567 | 2018.01.31 02:00 | close | 1238 | 0.10 | 153.960 | 154.929 | 143.719 | -2849.46 | 2858230.84 |
8568 | 2018.01.31 06:00 | buy | 1239 | 0.10 | 154.416 | 0.000 | 0.000 | |
8569 | 2018.01.31 06:00 | modify | 1239 | 0.10 | 154.416 | 151.416 | 164.416 | |
8570 | 2018.01.31 18:00 | modify | 1239 | 0.10 | 154.416 | 152.542 | 164.416 | |
8571 | 2018.02.01 03:30 | modify | 1239 | 0.10 | 154.416 | 152.547 | 164.416 | |
8572 | 2018.02.01 04:00 | modify | 1239 | 0.10 | 154.416 | 152.662 | 164.416 | |
8573 | 2018.02.01 10:00 | modify | 1239 | 0.10 | 154.416 | 152.873 | 164.416 | |
8574 | 2018.02.01 10:30 | modify | 1239 | 0.10 | 154.416 | 153.395 | 164.416 | |
8575 | 2018.02.01 11:30 | modify | 1239 | 0.10 | 154.416 | 153.612 | 164.416 | |
8576 | 2018.02.02 05:30 | modify | 1239 | 0.10 | 154.416 | 153.745 | 164.416 | |
8577 | 2018.02.02 08:30 | modify | 1239 | 0.10 | 154.416 | 153.785 | 164.416 | |
8578 | 2018.02.02 09:00 | modify | 1239 | 0.10 | 154.416 | 153.878 | 164.416 | |
8579 | 2018.02.05 02:00 | close | 1239 | 0.10 | 155.251 | 153.878 | 164.416 | 8975.34 | 2867206.18 |
8580 | 2018.02.05 14:00 | sell | 1240 | 0.10 | 154.201 | 0.000 | 0.000 | |
8581 | 2018.02.05 14:00 | modify | 1240 | 0.10 | 154.201 | 157.201 | 144.201 | |
8582 | 2018.02.05 22:30 | modify | 1240 | 0.10 | 154.201 | 156.010 | 144.201 | |
8583 | 2018.02.05 23:00 | modify | 1240 | 0.10 | 154.201 | 155.266 | 144.201 | |
8584 | 2018.02.06 00:00 | modify | 1240 | 0.10 | 154.201 | 154.957 | 144.201 | |
8585 | 2018.02.06 02:00 | modify | 1240 | 0.10 | 154.201 | 154.786 | 144.201 | |
8586 | 2018.02.06 04:00 | modify | 1240 | 0.10 | 154.201 | 154.345 | 144.201 | |
8587 | 2018.02.06 04:30 | modify | 1240 | 0.10 | 154.201 | 154.279 | 144.201 | |
8588 | 2018.02.06 06:30 | modify | 1240 | 0.10 | 154.201 | 154.273 | 144.201 | |
8589 | 2018.02.06 07:00 | modify | 1240 | 0.10 | 154.201 | 154.219 | 144.201 | |
8590 | 2018.02.06 17:30 | modify | 1240 | 0.10 | 154.201 | 154.161 | 144.201 | |
8591 | 2018.02.07 03:00 | close | 1240 | 0.10 | 152.779 | 154.161 | 144.201 | 13783.64 | 2880989.83 |
8592 | 2018.02.07 19:00 | sell | 1241 | 0.10 | 152.017 | 0.000 | 0.000 | |
8593 | 2018.02.07 19:00 | modify | 1241 | 0.10 | 152.017 | 155.017 | 142.017 | |
8594 | 2018.02.08 11:00 | close | 1241 | 0.10 | 151.888 | 155.017 | 142.017 | 638.86 | 2881628.69 |
8595 | 2018.02.12 05:00 | sell | 1242 | 0.10 | 150.493 | 0.000 | 0.000 | |
8596 | 2018.02.12 05:00 | modify | 1242 | 0.10 | 150.493 | 153.493 | 140.493 | |
8597 | 2018.02.12 11:00 | close | 1242 | 0.10 | 150.529 | 153.493 | 140.493 | -360.00 | 2881268.69 |
8598 | 2018.02.13 00:05 | sell | 1243 | 0.10 | 150.273 | 0.000 | 0.000 | |
8599 | 2018.02.13 00:05 | modify | 1243 | 0.10 | 150.273 | 153.273 | 140.273 | |
8600 | 2018.02.13 09:30 | modify | 1243 | 0.10 | 150.273 | 152.256 | 140.273 | |
8601 | 2018.02.13 10:00 | modify | 1243 | 0.10 | 150.273 | 152.040 | 140.273 | |
8602 | 2018.02.13 10:30 | modify | 1243 | 0.10 | 150.273 | 151.918 | 140.273 | |
8603 | 2018.02.13 11:00 | modify | 1243 | 0.10 | 150.273 | 151.884 | 140.273 | |
8604 | 2018.02.14 05:30 | modify | 1243 | 0.10 | 150.273 | 151.703 | 140.273 | |
8605 | 2018.02.14 06:00 | modify | 1243 | 0.10 | 150.273 | 151.466 | 140.273 | |
8606 | 2018.02.14 06:30 | modify | 1243 | 0.10 | 150.273 | 151.463 | 140.273 | |
8607 | 2018.02.14 14:00 | modify | 1243 | 0.10 | 150.273 | 151.432 | 140.273 | |
8608 | 2018.02.14 15:00 | modify | 1243 | 0.10 | 150.273 | 151.408 | 140.273 | |
8609 | 2018.02.14 16:00 | modify | 1243 | 0.10 | 150.273 | 151.071 | 140.273 | |
8610 | 2018.02.14 16:30 | modify | 1243 | 0.10 | 150.273 | 151.016 | 140.273 | |
8611 | 2018.02.15 05:00 | close | 1243 | 0.10 | 149.188 | 151.016 | 140.273 | 9992.94 | 2891261.62 |
8612 | 2018.02.19 00:01 | sell | 1244 | 0.10 | 148.938 | 0.000 | 0.000 | |
8613 | 2018.02.19 00:01 | modify | 1244 | 0.10 | 148.938 | 151.938 | 138.938 | |
8614 | 2018.02.19 15:00 | close | 1244 | 0.10 | 149.220 | 151.938 | 138.938 | -2820.00 | 2888441.62 |
8615 | 2018.02.20 14:00 | buy | 1245 | 0.10 | 149.757 | 0.000 | 0.000 | |
8616 | 2018.02.20 14:00 | modify | 1245 | 0.10 | 149.757 | 146.757 | 159.757 | |
8617 | 2018.02.21 03:00 | modify | 1245 | 0.10 | 149.757 | 147.814 | 159.757 | |
8618 | 2018.02.21 03:30 | modify | 1245 | 0.10 | 149.757 | 147.865 | 159.757 | |
8619 | 2018.02.21 04:00 | modify | 1245 | 0.10 | 149.757 | 147.953 | 159.757 | |
8620 | 2018.02.21 05:00 | modify | 1245 | 0.10 | 149.757 | 148.142 | 159.757 | |
8621 | 2018.02.21 05:30 | modify | 1245 | 0.10 | 149.757 | 148.198 | 159.757 | |
8622 | 2018.02.22 01:30 | close | 1245 | 0.10 | 149.594 | 148.198 | 159.757 | -1146.46 | 2887295.16 |
8623 | 2018.02.22 08:30 | sell | 1246 | 0.10 | 149.304 | 0.000 | 0.000 | |
8624 | 2018.02.22 08:30 | modify | 1246 | 0.10 | 149.304 | 152.304 | 139.304 | |
8625 | 2018.02.23 12:00 | close | 1246 | 0.10 | 149.345 | 152.304 | 139.304 | -623.10 | 2886672.06 |
8626 | 2018.02.26 12:00 | buy | 1247 | 0.10 | 149.921 | 0.000 | 0.000 | |
8627 | 2018.02.26 12:00 | modify | 1247 | 0.10 | 149.921 | 146.921 | 159.921 | |
8628 | 2018.02.27 00:30 | close | 1247 | 0.10 | 149.384 | 146.921 | 159.921 | -5249.70 | 2881422.36 |
8629 | 2018.02.27 13:00 | sell | 1248 | 0.10 | 149.453 | 0.000 | 0.000 | |
8630 | 2018.02.27 13:00 | modify | 1248 | 0.10 | 149.453 | 152.453 | 139.453 | |
8631 | 2018.02.28 10:30 | modify | 1248 | 0.10 | 149.453 | 151.412 | 139.453 | |
8632 | 2018.02.28 12:30 | modify | 1248 | 0.10 | 149.453 | 151.352 | 139.453 | |
8633 | 2018.02.28 13:00 | modify | 1248 | 0.10 | 149.453 | 151.335 | 139.453 | |
8634 | 2018.02.28 13:30 | modify | 1248 | 0.10 | 149.453 | 151.304 | 139.453 | |
8635 | 2018.02.28 14:00 | modify | 1248 | 0.10 | 149.453 | 151.020 | 139.453 | |
8636 | 2018.02.28 14:30 | modify | 1248 | 0.10 | 149.453 | 150.723 | 139.453 | |
8637 | 2018.02.28 15:00 | modify | 1248 | 0.10 | 149.453 | 150.551 | 139.453 | |
8638 | 2018.02.28 16:30 | modify | 1248 | 0.10 | 149.453 | 150.526 | 139.453 | |
8639 | 2018.02.28 17:30 | modify | 1248 | 0.10 | 149.453 | 150.328 | 139.453 | |
8640 | 2018.02.28 18:00 | modify | 1248 | 0.10 | 149.453 | 149.790 | 139.453 | |
8641 | 2018.02.28 19:30 | modify | 1248 | 0.10 | 149.453 | 149.772 | 139.453 | |
8642 | 2018.02.28 22:00 | modify | 1248 | 0.10 | 149.453 | 149.595 | 139.453 | |
8643 | 2018.02.28 22:30 | modify | 1248 | 0.10 | 149.453 | 149.582 | 139.453 | |
8644 | 2018.03.01 00:00 | modify | 1248 | 0.10 | 149.453 | 149.506 | 139.453 | |
8645 | 2018.03.01 00:30 | modify | 1248 | 0.10 | 149.453 | 149.502 | 139.453 | |
8646 | 2018.03.01 01:00 | modify | 1248 | 0.10 | 149.453 | 149.440 | 139.453 | |
8647 | 2018.03.01 01:30 | modify | 1248 | 0.10 | 149.453 | 149.358 | 139.453 | |
8648 | 2018.03.01 02:30 | modify | 1248 | 0.10 | 149.453 | 149.308 | 139.453 | |
8649 | 2018.03.01 03:30 | modify | 1248 | 0.10 | 149.453 | 149.254 | 139.453 | |
8650 | 2018.03.01 21:00 | modify | 1248 | 0.10 | 149.453 | 148.890 | 139.453 | |
8651 | 2018.03.02 04:30 | modify | 1248 | 0.10 | 149.453 | 148.798 | 139.453 | |
8652 | 2018.03.02 05:00 | close | 1248 | 0.10 | 146.150 | 148.798 | 139.453 | 31977.18 | 2913399.54 |
8653 | 2018.03.02 08:00 | sell | 1249 | 0.10 | 145.881 | 0.000 | 0.000 | |
8654 | 2018.03.02 08:00 | modify | 1249 | 0.10 | 145.881 | 148.881 | 135.881 | |
8655 | 2018.03.02 17:00 | modify | 1249 | 0.10 | 145.881 | 147.820 | 135.881 | |
8656 | 2018.03.05 12:30 | close | 1249 | 0.10 | 146.147 | 147.820 | 135.881 | -2868.29 | 2910531.25 |
8657 | 2018.03.13 16:00 | buy | 1250 | 0.10 | 149.247 | 0.000 | 0.000 | |
8658 | 2018.03.13 16:00 | modify | 1250 | 0.10 | 149.247 | 146.247 | 159.247 | |
8659 | 2018.03.13 19:30 | close | 1250 | 0.10 | 148.914 | 146.247 | 159.247 | -3330.00 | 2907201.25 |
8660 | 2018.03.13 20:00 | buy | 1251 | 0.10 | 149.166 | 0.000 | 0.000 | |
8661 | 2018.03.13 20:00 | modify | 1251 | 0.10 | 149.166 | 146.166 | 159.166 | |
8662 | 2018.03.13 20:30 | close | 1251 | 0.10 | 149.110 | 146.166 | 159.166 | -560.00 | 2906641.25 |
8663 | 2018.04.06 17:30 | buy | 1252 | 0.10 | 151.135 | 0.000 | 0.000 | |
8664 | 2018.04.06 17:30 | modify | 1252 | 0.10 | 151.135 | 148.135 | 161.135 | |
8665 | 2018.04.06 18:00 | close | 1252 | 0.10 | 150.848 | 148.135 | 161.135 | -2870.00 | 2903771.25 |
8666 | 2018.04.09 09:30 | buy | 1253 | 0.10 | 151.114 | 0.000 | 0.000 | |
8667 | 2018.04.09 09:30 | modify | 1253 | 0.10 | 151.114 | 148.114 | 161.114 | |
8668 | 2018.04.09 22:00 | close | 1253 | 0.10 | 150.902 | 148.114 | 161.114 | -2120.00 | 2901651.25 |
8669 | 2018.04.10 09:30 | buy | 1254 | 0.10 | 151.488 | 0.000 | 0.000 | |
8670 | 2018.04.10 09:30 | modify | 1254 | 0.10 | 151.488 | 148.488 | 161.488 | |
8671 | 2018.04.11 18:00 | close | 1254 | 0.10 | 151.588 | 148.488 | 161.488 | 1122.41 | 2902773.66 |
8672 | 2018.04.12 22:00 | buy | 1255 | 0.10 | 152.558 | 0.000 | 0.000 | |
8673 | 2018.04.12 22:00 | modify | 1255 | 0.10 | 152.558 | 149.558 | 162.558 | |
8674 | 2018.04.13 10:00 | modify | 1255 | 0.10 | 152.558 | 150.655 | 162.558 | |
8675 | 2018.04.13 10:30 | modify | 1255 | 0.10 | 152.558 | 150.759 | 162.558 | |
8676 | 2018.04.13 11:00 | modify | 1255 | 0.10 | 152.558 | 150.928 | 162.558 | |
8677 | 2018.04.13 11:30 | modify | 1255 | 0.10 | 152.558 | 151.022 | 162.558 | |
8678 | 2018.04.13 14:00 | modify | 1255 | 0.10 | 152.558 | 151.027 | 162.558 | |
8679 | 2018.04.16 09:30 | close | 1255 | 0.10 | 152.981 | 151.027 | 162.558 | 4476.22 | 2907249.88 |
8680 | 2018.04.16 20:00 | buy | 1256 | 0.10 | 153.467 | 0.000 | 0.000 | |
8681 | 2018.04.16 20:00 | modify | 1256 | 0.10 | 153.467 | 150.467 | 163.467 | |
8682 | 2018.04.17 15:00 | close | 1256 | 0.10 | 153.524 | 150.467 | 163.467 | 693.70 | 2907943.58 |
8683 | 2018.04.18 14:30 | sell | 1257 | 0.10 | 152.322 | 0.000 | 0.000 | |
8684 | 2018.04.18 14:30 | modify | 1257 | 0.10 | 152.322 | 155.322 | 142.322 | |
8685 | 2018.04.19 12:00 | close | 1257 | 0.10 | 152.239 | 155.322 | 142.322 | 176.40 | 2908119.98 |
8686 | 2018.04.20 01:00 | sell | 1258 | 0.10 | 151.266 | 0.000 | 0.000 | |
8687 | 2018.04.20 01:00 | modify | 1258 | 0.10 | 151.266 | 154.266 | 141.266 | |
8688 | 2018.04.23 18:00 | close | 1258 | 0.10 | 151.317 | 154.266 | 141.266 | -725.85 | 2907394.13 |
8689 | 2018.04.24 16:00 | buy | 1259 | 0.10 | 152.142 | 0.000 | 0.000 | |
8690 | 2018.04.24 16:00 | modify | 1259 | 0.10 | 152.142 | 149.142 | 162.142 | |
8691 | 2018.04.24 20:00 | close | 1259 | 0.10 | 151.956 | 149.142 | 162.142 | -1860.00 | 2905534.13 |
8692 | 2018.04.24 23:00 | buy | 1260 | 0.10 | 152.060 | 0.000 | 0.000 | |
8693 | 2018.04.24 23:00 | modify | 1260 | 0.10 | 152.060 | 149.060 | 162.060 | |
8694 | 2018.04.26 11:00 | close | 1260 | 0.10 | 152.057 | 149.060 | 162.060 | 460.89 | 2905995.03 |
8695 | 2018.04.26 12:30 | buy | 1261 | 0.10 | 152.282 | 0.000 | 0.000 | |
8696 | 2018.04.26 12:30 | modify | 1261 | 0.10 | 152.282 | 149.282 | 162.282 | |
8697 | 2018.04.26 19:00 | close | 1261 | 0.10 | 152.215 | 149.282 | 162.282 | -670.00 | 2905325.03 |
8698 | 2018.04.27 12:00 | sell | 1262 | 0.10 | 151.164 | 0.000 | 0.000 | |
8699 | 2018.04.27 12:00 | modify | 1262 | 0.10 | 151.164 | 154.164 | 141.164 | |
8700 | 2018.04.27 15:00 | modify | 1262 | 0.10 | 151.164 | 153.135 | 141.164 | |
8701 | 2018.04.27 18:30 | modify | 1262 | 0.10 | 151.164 | 153.089 | 141.164 | |
8702 | 2018.04.27 19:30 | modify | 1262 | 0.10 | 151.164 | 153.088 | 141.164 | |
8703 | 2018.04.27 20:00 | modify | 1262 | 0.10 | 151.164 | 153.017 | 141.164 | |
8704 | 2018.04.30 00:00 | modify | 1262 | 0.10 | 151.164 | 152.919 | 141.164 | |
8705 | 2018.04.30 12:00 | modify | 1262 | 0.10 | 151.164 | 152.845 | 141.164 | |
8706 | 2018.04.30 12:30 | modify | 1262 | 0.10 | 151.164 | 152.809 | 141.164 | |
8707 | 2018.04.30 13:00 | modify | 1262 | 0.10 | 151.164 | 152.735 | 141.164 | |
8708 | 2018.04.30 14:00 | modify | 1262 | 0.10 | 151.164 | 152.721 | 141.164 | |
8709 | 2018.04.30 23:30 | close | 1262 | 0.10 | 150.496 | 152.721 | 141.164 | 6465.12 | 2911790.15 |
8710 | 2018.05.01 18:00 | sell | 1263 | 0.10 | 149.244 | 0.000 | 0.000 | |
8711 | 2018.05.01 18:00 | modify | 1263 | 0.10 | 149.244 | 152.244 | 139.244 | |
8712 | 2018.05.02 17:00 | close | 1263 | 0.10 | 149.509 | 152.244 | 139.244 | -2864.01 | 2908926.14 |
8713 | 2018.05.02 23:30 | sell | 1264 | 0.10 | 149.143 | 0.000 | 0.000 | |
8714 | 2018.05.02 23:30 | modify | 1264 | 0.10 | 149.143 | 152.143 | 139.143 | |
8715 | 2018.05.03 17:30 | modify | 1264 | 0.10 | 149.143 | 151.071 | 139.143 | |
8716 | 2018.05.03 18:00 | modify | 1264 | 0.10 | 149.143 | 150.398 | 139.143 | |
8717 | 2018.05.04 15:30 | modify | 1264 | 0.10 | 149.143 | 150.306 | 139.143 | |
8718 | 2018.05.04 16:30 | modify | 1264 | 0.10 | 149.143 | 149.886 | 139.143 | |
8719 | 2018.05.07 15:00 | close | 1264 | 0.10 | 147.906 | 149.886 | 139.143 | 11306.71 | 2920232.86 |
8720 | 2018.05.08 17:00 | sell | 1265 | 0.10 | 147.505 | 0.000 | 0.000 | |
8721 | 2018.05.08 17:00 | modify | 1265 | 0.10 | 147.505 | 150.505 | 137.505 | |
8722 | 2018.05.09 10:00 | close | 1265 | 0.10 | 148.113 | 150.505 | 137.505 | -6291.49 | 2913941.37 |
8723 | 2018.05.09 16:00 | buy | 1266 | 0.10 | 149.116 | 0.000 | 0.000 | |
8724 | 2018.05.09 16:00 | modify | 1266 | 0.10 | 149.116 | 146.116 | 159.116 | |
8725 | 2018.05.10 17:00 | close | 1266 | 0.10 | 147.854 | 146.116 | 159.116 | -12260.74 | 2901680.62 |
8726 | 2018.05.11 03:00 | sell | 1267 | 0.10 | 148.008 | 0.000 | 0.000 | |
8727 | 2018.05.11 03:00 | modify | 1267 | 0.10 | 148.008 | 151.008 | 138.008 | |
8728 | 2018.05.11 16:30 | close | 1267 | 0.10 | 148.281 | 151.008 | 138.008 | -2730.00 | 2898950.62 |
8729 | 2018.05.11 17:30 | buy | 1268 | 0.10 | 148.343 | 0.000 | 0.000 | |
8730 | 2018.05.11 17:30 | modify | 1268 | 0.10 | 148.343 | 145.343 | 158.343 | |
8731 | 2018.05.15 19:00 | close | 1268 | 0.10 | 148.962 | 145.343 | 158.343 | 6428.99 | 2905379.62 |
8732 | 2018.05.15 20:30 | buy | 1269 | 0.10 | 149.104 | 0.000 | 0.000 | |
8733 | 2018.05.15 20:30 | modify | 1269 | 0.10 | 149.104 | 146.104 | 159.104 | |
8734 | 2018.05.16 12:30 | close | 1269 | 0.10 | 148.433 | 146.104 | 159.104 | -6589.98 | 2898789.63 |
8735 | 2018.05.17 09:30 | buy | 1270 | 0.10 | 149.571 | 0.000 | 0.000 | |
8736 | 2018.05.17 09:30 | modify | 1270 | 0.10 | 149.571 | 146.571 | 159.571 | |
8737 | 2018.05.18 22:30 | close | 1270 | 0.10 | 149.226 | 146.571 | 159.571 | -3329.40 | 2895460.23 |
8738 | 2018.05.21 23:30 | sell | 1271 | 0.10 | 149.063 | 0.000 | 0.000 | |
8739 | 2018.05.21 23:30 | modify | 1271 | 0.10 | 149.063 | 152.063 | 139.063 | |
8740 | 2018.05.22 18:30 | close | 1271 | 0.10 | 149.156 | 152.063 | 139.063 | -1143.27 | 2894316.96 |
8741 | 2018.05.22 23:30 | sell | 1272 | 0.10 | 149.001 | 0.000 | 0.000 | |
8742 | 2018.05.22 23:30 | modify | 1272 | 0.10 | 149.001 | 152.001 | 139.001 | |
8743 | 2018.05.23 05:30 | modify | 1272 | 0.10 | 149.001 | 150.997 | 139.001 | |
8744 | 2018.05.23 06:00 | modify | 1272 | 0.10 | 149.001 | 150.854 | 139.001 | |
8745 | 2018.05.23 09:30 | modify | 1272 | 0.10 | 149.001 | 150.655 | 139.001 | |
8746 | 2018.05.23 10:00 | modify | 1272 | 0.10 | 149.001 | 150.531 | 139.001 | |
8747 | 2018.05.23 10:30 | modify | 1272 | 0.10 | 149.001 | 150.325 | 139.001 | |
8748 | 2018.05.23 11:00 | modify | 1272 | 0.10 | 149.001 | 149.946 | 139.001 | |
8749 | 2018.05.23 11:30 | modify | 1272 | 0.10 | 149.001 | 149.804 | 139.001 | |
8750 | 2018.05.23 12:00 | modify | 1272 | 0.10 | 149.001 | 149.546 | 139.001 | |
8751 | 2018.05.23 12:30 | modify | 1272 | 0.10 | 149.001 | 149.364 | 139.001 | |
8752 | 2018.05.23 13:00 | modify | 1272 | 0.10 | 149.001 | 149.072 | 139.001 | |
8753 | 2018.05.23 14:30 | modify | 1272 | 0.10 | 149.001 | 148.886 | 139.001 | |
8754 | 2018.05.23 15:00 | modify | 1272 | 0.10 | 149.001 | 148.804 | 139.001 | |
8755 | 2018.05.24 17:30 | modify | 1272 | 0.10 | 149.001 | 148.766 | 139.001 | |
8756 | 2018.05.24 18:00 | modify | 1272 | 0.10 | 149.001 | 148.602 | 139.001 | |
8757 | 2018.05.25 15:00 | modify | 1272 | 0.10 | 149.001 | 148.478 | 139.001 | |
8758 | 2018.05.25 16:30 | modify | 1272 | 0.10 | 149.001 | 148.297 | 139.001 | |
8759 | 2018.05.25 17:00 | modify | 1272 | 0.10 | 149.001 | 148.096 | 139.001 | |
8760 | 2018.05.25 17:30 | modify | 1272 | 0.10 | 149.001 | 147.301 | 139.001 | |
8761 | 2018.05.28 15:30 | close | 1272 | 0.10 | 145.560 | 147.301 | 139.001 | 33148.30 | 2927465.26 |
8762 | 2018.05.28 23:00 | sell | 1273 | 0.10 | 145.640 | 0.000 | 0.000 | |
8763 | 2018.05.28 23:00 | modify | 1273 | 0.10 | 145.640 | 148.640 | 135.640 | |
8764 | 2018.05.29 09:30 | modify | 1273 | 0.10 | 145.640 | 147.492 | 135.640 | |
8765 | 2018.05.29 10:00 | modify | 1273 | 0.10 | 145.640 | 147.482 | 135.640 | |
8766 | 2018.05.29 10:30 | modify | 1273 | 0.10 | 145.640 | 147.308 | 135.640 | |
8767 | 2018.05.29 11:00 | modify | 1273 | 0.10 | 145.640 | 146.766 | 135.640 | |
8768 | 2018.05.29 11:30 | modify | 1273 | 0.10 | 145.640 | 146.232 | 135.640 | |
8769 | 2018.05.29 21:30 | modify | 1273 | 0.10 | 145.640 | 145.985 | 135.640 | |
8770 | 2018.05.30 19:00 | close | 1273 | 0.10 | 145.023 | 145.985 | 135.640 | 5755.59 | 2933220.85 |
8771 | 2018.06.01 16:00 | buy | 1274 | 0.10 | 146.054 | 0.000 | 0.000 | |
8772 | 2018.06.01 16:00 | modify | 1274 | 0.10 | 146.054 | 143.054 | 156.054 | |
8773 | 2018.06.04 12:30 | modify | 1274 | 0.10 | 146.054 | 144.155 | 156.054 | |
8774 | 2018.06.05 03:00 | close | 1274 | 0.10 | 146.420 | 144.155 | 156.054 | 3895.40 | 2937116.25 |
8775 | 2018.06.05 17:00 | buy | 1275 | 0.10 | 146.635 | 0.000 | 0.000 | |
8776 | 2018.06.05 17:00 | modify | 1275 | 0.10 | 146.635 | 143.635 | 156.635 | |
8777 | 2018.06.06 03:30 | modify | 1275 | 0.10 | 146.635 | 144.700 | 156.635 | |
8778 | 2018.06.06 08:30 | modify | 1275 | 0.10 | 146.635 | 144.707 | 156.635 | |
8779 | 2018.06.06 09:30 | modify | 1275 | 0.10 | 146.635 | 144.868 | 156.635 | |
8780 | 2018.06.06 10:30 | modify | 1275 | 0.10 | 146.635 | 145.067 | 156.635 | |
8781 | 2018.06.06 12:30 | modify | 1275 | 0.10 | 146.635 | 145.141 | 156.635 | |
8782 | 2018.06.06 13:00 | modify | 1275 | 0.10 | 146.635 | 145.222 | 156.635 | |
8783 | 2018.06.07 04:00 | modify | 1275 | 0.10 | 146.635 | 145.248 | 156.635 | |
8784 | 2018.06.07 10:30 | modify | 1275 | 0.10 | 146.635 | 145.380 | 156.635 | |
8785 | 2018.06.07 21:30 | close | 1275 | 0.10 | 147.323 | 145.380 | 156.635 | 7355.54 | 2944471.79 |
8786 | 2018.06.08 10:30 | sell | 1276 | 0.10 | 146.723 | 0.000 | 0.000 | |
8787 | 2018.06.08 10:30 | modify | 1276 | 0.10 | 146.723 | 149.723 | 136.723 | |
8788 | 2018.06.11 10:30 | close | 1276 | 0.10 | 147.858 | 149.723 | 136.723 | -11559.71 | 2932912.09 |
8789 | 2018.06.11 12:30 | buy | 1277 | 0.10 | 147.084 | 0.000 | 0.000 | |
8790 | 2018.06.11 12:30 | modify | 1277 | 0.10 | 147.084 | 144.084 | 157.084 | |
8791 | 2018.06.12 19:00 | modify | 1277 | 0.10 | 147.084 | 145.186 | 157.084 | |
8792 | 2018.06.12 19:30 | modify | 1277 | 0.10 | 147.084 | 145.205 | 157.084 | |
8793 | 2018.06.13 18:30 | close | 1277 | 0.10 | 147.645 | 145.205 | 157.084 | 5847.44 | 2938759.53 |
8794 | 2018.06.14 19:30 | sell | 1278 | 0.10 | 146.978 | 0.000 | 0.000 | |
8795 | 2018.06.14 19:30 | modify | 1278 | 0.10 | 146.978 | 149.978 | 136.978 | |
8796 | 2018.06.18 01:00 | close | 1278 | 0.10 | 146.942 | 149.978 | 136.978 | -59.88 | 2938699.65 |
8797 | 2018.06.18 08:00 | sell | 1279 | 0.10 | 146.605 | 0.000 | 0.000 | |
8798 | 2018.06.18 08:00 | modify | 1279 | 0.10 | 146.605 | 149.605 | 136.605 | |
8799 | 2018.06.19 05:00 | modify | 1279 | 0.10 | 146.605 | 148.515 | 136.605 | |
8800 | 2018.06.19 06:30 | modify | 1279 | 0.10 | 146.605 | 148.497 | 136.605 | |
8801 | 2018.06.19 07:00 | modify | 1279 | 0.10 | 146.605 | 148.385 | 136.605 | |
8802 | 2018.06.19 07:30 | modify | 1279 | 0.10 | 146.605 | 148.174 | 136.605 | |
8803 | 2018.06.19 08:30 | modify | 1279 | 0.10 | 146.605 | 148.155 | 136.605 | |
8804 | 2018.06.19 09:00 | modify | 1279 | 0.10 | 146.605 | 147.998 | 136.605 | |
8805 | 2018.06.19 09:30 | modify | 1279 | 0.10 | 146.605 | 147.908 | 136.605 | |
8806 | 2018.06.19 10:00 | modify | 1279 | 0.10 | 146.605 | 147.610 | 136.605 | |
8807 | 2018.06.19 11:00 | modify | 1279 | 0.10 | 146.605 | 147.585 | 136.605 | |
8808 | 2018.06.19 11:30 | modify | 1279 | 0.10 | 146.605 | 147.370 | 136.605 | |
8809 | 2018.06.19 14:30 | modify | 1279 | 0.10 | 146.605 | 147.187 | 136.605 | |
8810 | 2018.06.19 17:30 | modify | 1279 | 0.10 | 146.605 | 147.146 | 136.605 | |
8811 | 2018.06.20 11:00 | close | 1279 | 0.10 | 145.089 | 147.146 | 136.605 | 14743.12 | 2953442.77 |
8812 | 2018.06.22 04:00 | buy | 1280 | 0.10 | 145.867 | 0.000 | 0.000 | |
8813 | 2018.06.22 04:00 | modify | 1280 | 0.10 | 145.867 | 142.867 | 155.867 | |
8814 | 2018.06.22 12:00 | modify | 1280 | 0.10 | 145.867 | 143.877 | 155.867 | |
8815 | 2018.06.25 07:00 | close | 1280 | 0.10 | 145.249 | 143.877 | 155.867 | -6062.72 | 2947380.05 |
8816 | 2018.06.25 12:00 | sell | 1281 | 0.10 | 144.957 | 0.000 | 0.000 | |
8817 | 2018.06.25 12:00 | modify | 1281 | 0.10 | 144.957 | 147.957 | 134.957 | |
8818 | 2018.06.26 04:00 | close | 1281 | 0.10 | 145.503 | 147.957 | 134.957 | -5668.50 | 2941711.55 |
8819 | 2018.06.26 15:00 | sell | 1282 | 0.10 | 145.096 | 0.000 | 0.000 | |
8820 | 2018.06.26 15:00 | modify | 1282 | 0.10 | 145.096 | 148.096 | 135.096 | |
8821 | 2018.06.27 04:30 | close | 1282 | 0.10 | 145.414 | 148.096 | 135.096 | -3388.23 | 2938323.31 |
8822 | 2018.06.27 10:30 | sell | 1283 | 0.10 | 145.170 | 0.000 | 0.000 | |
8823 | 2018.06.27 10:30 | modify | 1283 | 0.10 | 145.170 | 148.170 | 135.170 | |
8824 | 2018.06.28 03:30 | modify | 1283 | 0.10 | 145.170 | 147.070 | 135.170 | |
8825 | 2018.06.28 04:00 | modify | 1283 | 0.10 | 145.170 | 147.017 | 135.170 | |
8826 | 2018.06.28 14:30 | modify | 1283 | 0.10 | 145.170 | 146.987 | 135.170 | |
8827 | 2018.06.28 15:30 | modify | 1283 | 0.10 | 145.170 | 146.840 | 135.170 | |
8828 | 2018.06.28 16:00 | modify | 1283 | 0.10 | 145.170 | 146.528 | 135.170 | |
8829 | 2018.06.29 03:30 | close | 1283 | 0.10 | 144.449 | 146.528 | 135.170 | 6382.75 | 2944706.06 |
8830 | 2018.06.29 11:30 | buy | 1284 | 0.10 | 145.245 | 0.000 | 0.000 | |
8831 | 2018.06.29 11:30 | modify | 1284 | 0.10 | 145.245 | 142.245 | 155.245 | |
8832 | 2018.06.29 18:00 | modify | 1284 | 0.10 | 145.245 | 143.498 | 155.245 | |
8833 | 2018.06.29 18:30 | modify | 1284 | 0.10 | 145.245 | 143.543 | 155.245 | |
8834 | 2018.07.02 03:00 | modify | 1284 | 0.10 | 145.245 | 143.551 | 155.245 | |
8835 | 2018.07.02 04:30 | modify | 1284 | 0.10 | 145.245 | 143.629 | 155.245 | |
8836 | 2018.07.02 05:00 | modify | 1284 | 0.10 | 145.245 | 143.648 | 155.245 | |
8837 | 2018.07.02 05:30 | modify | 1284 | 0.10 | 145.245 | 143.716 | 155.245 | |
8838 | 2018.07.02 18:00 | close | 1284 | 0.10 | 145.326 | 143.716 | 155.245 | 927.50 | 2945633.56 |
8839 | 2018.07.03 23:00 | buy | 1285 | 0.10 | 146.002 | 0.000 | 0.000 | |
8840 | 2018.07.03 23:00 | modify | 1285 | 0.10 | 146.002 | 143.002 | 156.002 | |
8841 | 2018.07.04 09:00 | close | 1285 | 0.10 | 145.747 | 143.002 | 156.002 | -2432.49 | 2943201.07 |
8842 | 2018.07.04 16:30 | buy | 1286 | 0.10 | 145.997 | 0.000 | 0.000 | |
8843 | 2018.07.04 16:30 | modify | 1286 | 0.10 | 145.997 | 142.997 | 155.997 | |
8844 | 2018.07.05 15:00 | modify | 1286 | 0.10 | 145.997 | 144.103 | 155.997 | |
8845 | 2018.07.06 09:30 | close | 1286 | 0.10 | 146.461 | 144.103 | 155.997 | 5110.68 | 2948311.75 |
8846 | 2018.07.06 17:00 | buy | 1287 | 0.10 | 146.517 | 0.000 | 0.000 | |
8847 | 2018.07.06 17:00 | modify | 1287 | 0.10 | 146.517 | 143.517 | 156.517 | |
8848 | 2018.07.09 11:00 | modify | 1287 | 0.10 | 146.517 | 144.570 | 156.517 | |
8849 | 2018.07.09 11:30 | modify | 1287 | 0.10 | 146.517 | 144.800 | 156.517 | |
8850 | 2018.07.09 16:00 | modify | 1287 | 0.10 | 146.517 | 144.801 | 156.517 | |
8851 | 2018.07.09 16:30 | modify | 1287 | 0.10 | 146.517 | 144.862 | 156.517 | |
8852 | 2018.07.10 11:00 | modify | 1287 | 0.10 | 146.517 | 144.897 | 156.517 | |
8853 | 2018.07.10 11:30 | modify | 1287 | 0.10 | 146.517 | 144.925 | 156.517 | |
8854 | 2018.07.10 16:30 | modify | 1287 | 0.10 | 146.517 | 144.941 | 156.517 | |
8855 | 2018.07.10 17:30 | modify | 1287 | 0.10 | 146.517 | 145.025 | 156.517 | |
8856 | 2018.07.10 23:30 | modify | 1287 | 0.10 | 146.517 | 145.034 | 156.517 | |
8857 | 2018.07.11 14:00 | close | 1287 | 0.10 | 147.367 | 145.034 | 156.517 | 8855.53 | 2957167.28 |
8858 | 2018.07.12 00:05 | buy | 1288 | 0.10 | 147.927 | 0.000 | 0.000 | |
8859 | 2018.07.12 00:05 | modify | 1288 | 0.10 | 147.927 | 144.927 | 157.927 | |
8860 | 2018.07.12 13:30 | modify | 1288 | 0.10 | 147.927 | 145.953 | 157.927 | |
8861 | 2018.07.12 14:00 | modify | 1288 | 0.10 | 147.927 | 145.964 | 157.927 | |
8862 | 2018.07.12 16:00 | modify | 1288 | 0.10 | 147.927 | 146.042 | 157.927 | |
8863 | 2018.07.12 17:00 | modify | 1288 | 0.10 | 147.927 | 146.087 | 157.927 | |
8864 | 2018.07.12 19:00 | modify | 1288 | 0.10 | 147.927 | 146.108 | 157.927 | |
8865 | 2018.07.13 11:30 | close | 1288 | 0.10 | 148.015 | 146.108 | 157.927 | 999.70 | 2958166.98 |
8866 | 2018.07.16 07:30 | buy | 1289 | 0.10 | 148.942 | 0.000 | 0.000 | |
8867 | 2018.07.16 07:30 | modify | 1289 | 0.10 | 148.942 | 145.942 | 158.942 | |
8868 | 2018.07.17 04:00 | close | 1289 | 0.10 | 148.773 | 145.942 | 158.942 | -1570.29 | 2956596.69 |
8869 | 2018.07.17 23:30 | sell | 1290 | 0.10 | 148.007 | 0.000 | 0.000 | |
8870 | 2018.07.17 23:30 | modify | 1290 | 0.10 | 148.007 | 151.007 | 138.007 | |
8871 | 2018.07.18 11:30 | modify | 1290 | 0.10 | 148.007 | 149.988 | 138.007 | |
8872 | 2018.07.18 13:00 | modify | 1290 | 0.10 | 148.007 | 149.929 | 138.007 | |
8873 | 2018.07.18 14:30 | modify | 1290 | 0.10 | 148.007 | 149.914 | 138.007 | |
8874 | 2018.07.18 15:00 | modify | 1290 | 0.10 | 148.007 | 149.823 | 138.007 | |
8875 | 2018.07.18 15:30 | modify | 1290 | 0.10 | 148.007 | 149.620 | 138.007 | |
8876 | 2018.07.19 14:00 | modify | 1290 | 0.10 | 148.007 | 149.489 | 138.007 | |
8877 | 2018.07.19 14:30 | modify | 1290 | 0.10 | 148.007 | 149.481 | 138.007 | |
8878 | 2018.07.19 15:00 | modify | 1290 | 0.10 | 148.007 | 149.436 | 138.007 | |
8879 | 2018.07.19 15:30 | modify | 1290 | 0.10 | 148.007 | 149.322 | 138.007 | |
8880 | 2018.07.19 16:00 | modify | 1290 | 0.10 | 148.007 | 149.321 | 138.007 | |
8881 | 2018.07.19 20:30 | modify | 1290 | 0.10 | 148.007 | 148.983 | 138.007 | |
8882 | 2018.07.20 05:00 | modify | 1290 | 0.10 | 148.007 | 148.841 | 138.007 | |
8883 | 2018.07.20 21:00 | close | 1290 | 0.10 | 146.462 | 148.841 | 138.007 | 14395.89 | 2970992.58 |
8884 | 2018.07.23 04:00 | sell | 1291 | 0.10 | 145.858 | 0.000 | 0.000 | |
8885 | 2018.07.23 04:00 | modify | 1291 | 0.10 | 145.858 | 148.858 | 135.858 | |
8886 | 2018.07.24 03:30 | close | 1291 | 0.10 | 145.876 | 148.858 | 135.858 | -388.62 | 2970603.97 |
8887 | 2018.07.24 13:00 | sell | 1292 | 0.10 | 145.834 | 0.000 | 0.000 | |
8888 | 2018.07.24 13:00 | modify | 1292 | 0.10 | 145.834 | 148.834 | 135.834 | |
8889 | 2018.07.24 23:30 | close | 1292 | 0.10 | 146.246 | 148.834 | 135.834 | -4120.00 | 2966483.97 |
8890 | 2018.07.25 10:30 | buy | 1293 | 0.10 | 146.505 | 0.000 | 0.000 | |
8891 | 2018.07.25 10:30 | modify | 1293 | 0.10 | 146.505 | 143.505 | 156.505 | |
8892 | 2018.07.26 01:30 | close | 1293 | 0.10 | 146.339 | 143.505 | 156.505 | -1306.32 | 2965177.65 |
8893 | 2018.07.26 14:00 | sell | 1294 | 0.10 | 146.037 | 0.000 | 0.000 | |
8894 | 2018.07.26 14:00 | modify | 1294 | 0.10 | 146.037 | 149.037 | 136.037 | |
8895 | 2018.07.30 14:30 | close | 1294 | 0.10 | 145.753 | 149.037 | 136.037 | 2423.49 | 2967601.13 |
8896 | 2018.07.31 08:30 | buy | 1295 | 0.10 | 145.910 | 0.000 | 0.000 | |
8897 | 2018.07.31 08:30 | modify | 1295 | 0.10 | 145.910 | 142.910 | 155.910 | |
8898 | 2018.07.31 12:00 | modify | 1295 | 0.10 | 145.910 | 143.950 | 155.910 | |
8899 | 2018.07.31 12:30 | modify | 1295 | 0.10 | 145.910 | 143.990 | 155.910 | |
8900 | 2018.07.31 13:00 | modify | 1295 | 0.10 | 145.910 | 144.026 | 155.910 | |
8901 | 2018.07.31 14:00 | modify | 1295 | 0.10 | 145.910 | 144.118 | 155.910 | |
8902 | 2018.07.31 16:30 | modify | 1295 | 0.10 | 145.910 | 144.153 | 155.910 | |
8903 | 2018.07.31 17:00 | modify | 1295 | 0.10 | 145.910 | 144.225 | 155.910 | |
8904 | 2018.08.01 10:00 | modify | 1295 | 0.10 | 145.910 | 144.346 | 155.910 | |
8905 | 2018.08.01 10:30 | modify | 1295 | 0.10 | 145.910 | 144.412 | 155.910 | |
8906 | 2018.08.01 22:00 | close | 1295 | 0.10 | 146.480 | 144.412 | 155.910 | 5818.21 | 2973419.34 |
8907 | 2018.08.02 10:00 | sell | 1296 | 0.10 | 146.074 | 0.000 | 0.000 | |
8908 | 2018.08.02 10:00 | modify | 1296 | 0.10 | 146.074 | 149.074 | 136.074 | |
8909 | 2018.08.02 15:30 | modify | 1296 | 0.10 | 146.074 | 147.880 | 136.074 | |
8910 | 2018.08.03 10:30 | modify | 1296 | 0.10 | 146.074 | 147.830 | 136.074 | |
8911 | 2018.08.03 16:00 | modify | 1296 | 0.10 | 146.074 | 147.799 | 136.074 | |
8912 | 2018.08.03 16:30 | modify | 1296 | 0.10 | 146.074 | 147.579 | 136.074 | |
8913 | 2018.08.03 17:00 | modify | 1296 | 0.10 | 146.074 | 147.302 | 136.074 | |
8914 | 2018.08.06 00:30 | modify | 1296 | 0.10 | 146.074 | 147.260 | 136.074 | |
8915 | 2018.08.06 11:00 | modify | 1296 | 0.10 | 146.074 | 147.099 | 136.074 | |
8916 | 2018.08.06 11:30 | modify | 1296 | 0.10 | 146.074 | 146.963 | 136.074 | |
8917 | 2018.08.06 12:00 | modify | 1296 | 0.10 | 146.074 | 146.905 | 136.074 | |
8918 | 2018.08.06 14:00 | modify | 1296 | 0.10 | 146.074 | 146.900 | 136.074 | |
8919 | 2018.08.06 14:30 | modify | 1296 | 0.10 | 146.074 | 146.861 | 136.074 | |
8920 | 2018.08.06 15:30 | modify | 1296 | 0.10 | 146.074 | 146.819 | 136.074 | |
8921 | 2018.08.06 16:00 | modify | 1296 | 0.10 | 146.074 | 146.807 | 136.074 | |
8922 | 2018.08.07 03:30 | modify | 1296 | 0.10 | 146.074 | 146.789 | 136.074 | |
8923 | 2018.08.07 04:00 | modify | 1296 | 0.10 | 146.074 | 146.764 | 136.074 | |
8924 | 2018.08.07 14:30 | close | 1296 | 0.10 | 144.062 | 146.764 | 136.074 | 19498.94 | 2992918.28 |
8925 | 2018.08.07 17:00 | sell | 1297 | 0.10 | 143.867 | 0.000 | 0.000 | |
8926 | 2018.08.07 17:00 | modify | 1297 | 0.10 | 143.867 | 146.867 | 133.867 | |
8927 | 2018.08.08 04:30 | close | 1297 | 0.10 | 144.139 | 146.867 | 133.867 | -2926.16 | 2989992.12 |
8928 | 2018.08.08 11:00 | sell | 1298 | 0.10 | 143.422 | 0.000 | 0.000 | |
8929 | 2018.08.08 11:00 | modify | 1298 | 0.10 | 143.422 | 146.422 | 133.422 | |
8930 | 2018.08.09 03:30 | modify | 1298 | 0.10 | 143.422 | 145.376 | 133.422 | |
8931 | 2018.08.09 04:30 | modify | 1298 | 0.10 | 143.422 | 145.177 | 133.422 | |
8932 | 2018.08.09 14:30 | close | 1298 | 0.10 | 143.249 | 145.177 | 133.422 | 1116.34 | 2991108.46 |
8933 | 2018.08.09 23:00 | sell | 1299 | 0.10 | 142.478 | 0.000 | 0.000 | |
8934 | 2018.08.09 23:00 | modify | 1299 | 0.10 | 142.478 | 145.478 | 132.478 | |
8935 | 2018.08.10 10:30 | modify | 1299 | 0.10 | 142.478 | 144.372 | 132.478 | |
8936 | 2018.08.10 11:00 | modify | 1299 | 0.10 | 142.478 | 143.951 | 132.478 | |
8937 | 2018.08.10 16:30 | modify | 1299 | 0.10 | 142.478 | 143.756 | 132.478 | |
8938 | 2018.08.13 00:04 | modify | 1299 | 0.10 | 142.478 | 143.507 | 132.478 | |
8939 | 2018.08.13 04:30 | modify | 1299 | 0.10 | 142.478 | 143.424 | 132.478 | |
8940 | 2018.08.13 05:00 | modify | 1299 | 0.10 | 142.478 | 143.211 | 132.478 | |
8941 | 2018.08.13 06:00 | modify | 1299 | 0.10 | 142.478 | 143.181 | 132.478 | |
8942 | 2018.08.13 11:00 | modify | 1299 | 0.10 | 142.478 | 143.100 | 132.478 | |
8943 | 2018.08.14 03:30 | close | 1299 | 0.10 | 141.363 | 143.100 | 132.478 | 10542.84 | 3001651.30 |
8944 | 2018.08.15 19:30 | sell | 1300 | 0.10 | 140.567 | 0.000 | 0.000 | |
8945 | 2018.08.15 19:30 | modify | 1300 | 0.10 | 140.567 | 143.567 | 130.567 | |
8946 | 2018.08.16 16:00 | close | 1300 | 0.10 | 140.560 | 143.567 | 130.567 | -533.32 | 3001117.97 |
8947 | 2018.08.17 22:30 | sell | 1301 | 0.10 | 140.917 | 0.000 | 0.000 | |
8948 | 2018.08.17 22:30 | modify | 1301 | 0.10 | 140.917 | 143.917 | 130.917 | |
8949 | 2018.08.20 11:30 | close | 1301 | 0.10 | 140.969 | 143.917 | 130.917 | -721.60 | 3000396.37 |
8950 | 2018.08.20 14:00 | buy | 1302 | 0.10 | 141.076 | 0.000 | 0.000 | |
8951 | 2018.08.20 14:00 | modify | 1302 | 0.10 | 141.076 | 138.076 | 151.076 | |
8952 | 2018.08.21 07:30 | close | 1302 | 0.10 | 141.192 | 138.076 | 151.076 | 1273.45 | 3001669.82 |
8953 | 2018.08.21 09:30 | buy | 1303 | 0.10 | 141.319 | 0.000 | 0.000 | |
8954 | 2018.08.21 09:30 | modify | 1303 | 0.10 | 141.319 | 138.319 | 151.319 | |
8955 | 2018.08.21 17:00 | modify | 1303 | 0.10 | 141.319 | 139.402 | 151.319 | |
8956 | 2018.08.21 17:30 | modify | 1303 | 0.10 | 141.319 | 139.409 | 151.319 | |
8957 | 2018.08.21 18:00 | modify | 1303 | 0.10 | 141.319 | 139.450 | 151.319 | |
8958 | 2018.08.21 19:30 | modify | 1303 | 0.10 | 141.319 | 139.453 | 151.319 | |
8959 | 2018.08.21 20:00 | modify | 1303 | 0.10 | 141.319 | 139.552 | 151.319 | |
8960 | 2018.08.21 20:30 | modify | 1303 | 0.10 | 141.319 | 139.588 | 151.319 | |
8961 | 2018.08.21 21:00 | modify | 1303 | 0.10 | 141.319 | 139.682 | 151.319 | |
8962 | 2018.08.21 21:30 | modify | 1303 | 0.10 | 141.319 | 139.902 | 151.319 | |
8963 | 2018.08.22 16:00 | modify | 1303 | 0.10 | 141.319 | 140.006 | 151.319 | |
8964 | 2018.08.22 18:30 | modify | 1303 | 0.10 | 141.319 | 140.007 | 151.319 | |
8965 | 2018.08.22 19:30 | modify | 1303 | 0.10 | 141.319 | 140.023 | 151.319 | |
8966 | 2018.08.22 21:30 | modify | 1303 | 0.10 | 141.319 | 140.032 | 151.319 | |
8967 | 2018.08.22 22:00 | modify | 1303 | 0.10 | 141.319 | 140.077 | 151.319 | |
8968 | 2018.08.22 23:30 | modify | 1303 | 0.10 | 141.319 | 140.084 | 151.319 | |
8969 | 2018.08.23 01:30 | modify | 1303 | 0.10 | 141.319 | 140.086 | 151.319 | |
8970 | 2018.08.23 04:30 | modify | 1303 | 0.10 | 141.319 | 140.141 | 151.319 | |
8971 | 2018.08.23 14:00 | modify | 1303 | 0.10 | 141.319 | 140.294 | 151.319 | |
8972 | 2018.08.23 20:00 | close | 1303 | 0.10 | 142.575 | 140.294 | 151.319 | 13019.29 | 3014689.12 |
8973 | 2018.08.24 10:30 | buy | 1304 | 0.10 | 142.971 | 0.000 | 0.000 | |
8974 | 2018.08.24 10:30 | modify | 1304 | 0.10 | 142.971 | 139.971 | 152.971 | |
8975 | 2018.08.27 12:00 | close | 1304 | 0.10 | 142.756 | 139.971 | 152.971 | -2034.85 | 3012654.26 |
8976 | 2018.08.27 20:30 | buy | 1305 | 0.10 | 143.193 | 0.000 | 0.000 | |
8977 | 2018.08.27 20:30 | modify | 1305 | 0.10 | 143.193 | 140.193 | 153.193 | |
8978 | 2018.08.29 02:00 | close | 1305 | 0.10 | 143.068 | 140.193 | 153.193 | -1019.36 | 3011634.90 |
8979 | 2018.08.29 21:30 | buy | 1306 | 0.10 | 145.300 | 0.000 | 0.000 | |
8980 | 2018.08.29 21:30 | modify | 1306 | 0.10 | 145.300 | 142.300 | 155.300 | |
8981 | 2018.08.30 20:30 | close | 1306 | 0.10 | 144.615 | 142.300 | 155.300 | -6498.45 | 3005136.46 |
8982 | 2018.08.31 16:00 | sell | 1307 | 0.10 | 143.696 | 0.000 | 0.000 | |
8983 | 2018.08.31 16:00 | modify | 1307 | 0.10 | 143.696 | 146.696 | 133.696 | |
8984 | 2018.09.03 12:30 | modify | 1307 | 0.10 | 143.696 | 145.670 | 133.696 | |
8985 | 2018.09.03 13:00 | modify | 1307 | 0.10 | 143.696 | 145.659 | 133.696 | |
8986 | 2018.09.03 16:00 | modify | 1307 | 0.10 | 143.696 | 145.630 | 133.696 | |
8987 | 2018.09.04 00:30 | modify | 1307 | 0.10 | 143.696 | 145.612 | 133.696 | |
8988 | 2018.09.04 03:30 | modify | 1307 | 0.10 | 143.696 | 145.476 | 133.696 | |
8989 | 2018.09.04 14:30 | modify | 1307 | 0.10 | 143.696 | 145.437 | 133.696 | |
8990 | 2018.09.05 00:04 | close | 1307 | 0.10 | 143.261 | 145.437 | 133.696 | 3735.38 | 3008871.83 |
8991 | 2018.09.05 18:00 | buy | 1308 | 0.10 | 144.597 | 0.000 | 0.000 | |
8992 | 2018.09.05 18:00 | modify | 1308 | 0.10 | 144.597 | 141.597 | 154.597 | |
8993 | 2018.09.06 16:00 | close | 1308 | 0.10 | 143.925 | 141.597 | 154.597 | -6372.18 | 3002499.65 |
8994 | 2018.09.07 01:30 | sell | 1309 | 0.10 | 143.027 | 0.000 | 0.000 | |
8995 | 2018.09.07 01:30 | modify | 1309 | 0.10 | 143.027 | 146.027 | 133.027 | |
8996 | 2018.09.07 19:30 | close | 1309 | 0.10 | 143.255 | 146.027 | 133.027 | -2280.00 | 3000219.65 |
8997 | 2018.09.10 19:00 | buy | 1310 | 0.10 | 144.740 | 0.000 | 0.000 | |
8998 | 2018.09.10 19:00 | modify | 1310 | 0.10 | 144.740 | 141.740 | 154.740 | |
8999 | 2018.09.11 09:00 | modify | 1310 | 0.10 | 144.740 | 142.746 | 154.740 | |
9000 | 2018.09.11 09:30 | modify | 1310 | 0.10 | 144.740 | 142.837 | 154.740 | |
9001 | 2018.09.11 10:30 | modify | 1310 | 0.10 | 144.740 | 142.987 | 154.740 | |
9002 | 2018.09.11 11:00 | modify | 1310 | 0.10 | 144.740 | 143.031 | 154.740 | |
9003 | 2018.09.12 12:00 | close | 1310 | 0.10 | 145.198 | 143.031 | 154.740 | 4813.75 | 3005033.40 |
9004 | 2018.09.13 20:00 | buy | 1311 | 0.10 | 146.651 | 0.000 | 0.000 | |
9005 | 2018.09.13 20:00 | modify | 1311 | 0.10 | 146.651 | 143.651 | 156.651 | |
9006 | 2018.09.14 22:00 | close | 1311 | 0.10 | 146.352 | 143.651 | 156.651 | -2871.83 | 3002161.57 |
9007 | 2018.09.17 22:00 | buy | 1312 | 0.10 | 147.288 | 0.000 | 0.000 | |
9008 | 2018.09.17 22:00 | modify | 1312 | 0.10 | 147.288 | 144.288 | 157.288 | |
9009 | 2018.09.19 12:00 | modify | 1312 | 0.10 | 147.288 | 145.572 | 157.288 | |
9010 | 2018.09.20 00:06 | close | 1312 | 0.10 | 147.520 | 145.572 | 157.288 | 2914.15 | 3005075.72 |
9011 | 2018.09.20 16:30 | buy | 1313 | 0.10 | 148.889 | 0.000 | 0.000 | |
9012 | 2018.09.20 16:30 | modify | 1313 | 0.10 | 148.889 | 145.889 | 158.889 | |
9013 | 2018.09.21 07:00 | modify | 1313 | 0.10 | 148.889 | 146.938 | 158.889 | |
9014 | 2018.09.21 15:00 | close | 1313 | 0.10 | 148.451 | 146.938 | 158.889 | -4259.86 | 3000815.86 |
9015 | 2018.09.24 07:00 | sell | 1314 | 0.10 | 147.243 | 0.000 | 0.000 | |
9016 | 2018.09.24 07:00 | modify | 1314 | 0.10 | 147.243 | 150.243 | 137.243 | |
9017 | 2018.09.24 10:30 | close | 1314 | 0.10 | 147.589 | 150.243 | 137.243 | -3460.00 | 2997355.86 |
9018 | 2018.09.25 18:00 | buy | 1315 | 0.10 | 148.577 | 0.000 | 0.000 | |
9019 | 2018.09.25 18:00 | modify | 1315 | 0.10 | 148.577 | 145.577 | 158.577 | |
9020 | 2018.09.25 18:30 | close | 1315 | 0.10 | 148.480 | 145.577 | 158.577 | -970.00 | 2996385.86 |
9021 | 2018.09.25 19:00 | buy | 1316 | 0.10 | 148.600 | 0.000 | 0.000 | |
9022 | 2018.09.25 19:00 | modify | 1316 | 0.10 | 148.600 | 145.600 | 158.600 | |
9023 | 2018.09.26 11:00 | close | 1316 | 0.10 | 148.441 | 145.600 | 158.600 | -1470.10 | 2994915.76 |
9024 | 2018.09.26 11:30 | buy | 1317 | 0.10 | 148.579 | 0.000 | 0.000 | |
9025 | 2018.09.26 11:30 | modify | 1317 | 0.10 | 148.579 | 145.579 | 158.579 | |
9026 | 2018.09.26 13:30 | close | 1317 | 0.10 | 148.503 | 145.579 | 158.579 | -760.00 | 2994155.76 |
9027 | 2018.10.01 12:00 | buy | 1318 | 0.10 | 148.837 | 0.000 | 0.000 | |
9028 | 2018.10.01 12:00 | modify | 1318 | 0.10 | 148.837 | 145.837 | 158.837 | |
9029 | 2018.10.01 15:00 | close | 1318 | 0.10 | 148.429 | 145.837 | 158.837 | -4080.00 | 2990075.76 |
9030 | 2018.10.01 16:00 | buy | 1319 | 0.10 | 149.023 | 0.000 | 0.000 | |
9031 | 2018.10.01 16:00 | modify | 1319 | 0.10 | 149.023 | 146.023 | 159.023 | |
9032 | 2018.10.01 19:00 | close | 1319 | 0.10 | 148.502 | 146.023 | 159.023 | -5210.00 | 2984865.76 |
9033 | 2018.10.01 19:30 | buy | 1320 | 0.10 | 148.573 | 0.000 | 0.000 | |
9034 | 2018.10.01 19:30 | modify | 1320 | 0.10 | 148.573 | 145.573 | 158.573 | |
9035 | 2018.10.02 05:30 | close | 1320 | 0.10 | 148.522 | 145.573 | 158.573 | -390.33 | 2984475.43 |
9036 | 2018.10.04 16:30 | buy | 1321 | 0.10 | 148.562 | 0.000 | 0.000 | |
9037 | 2018.10.04 16:30 | modify | 1321 | 0.10 | 148.562 | 145.562 | 158.562 | |
9038 | 2018.10.04 17:00 | close | 1321 | 0.10 | 148.440 | 145.562 | 158.562 | -1220.00 | 2983255.43 |
9039 | 2018.10.05 04:00 | buy | 1322 | 0.10 | 148.575 | 0.000 | 0.000 | |
9040 | 2018.10.05 04:00 | modify | 1322 | 0.10 | 148.575 | 145.575 | 158.575 | |
9041 | 2018.10.05 04:30 | close | 1322 | 0.10 | 148.389 | 145.575 | 158.575 | -1860.00 | 2981395.43 |
9042 | 2018.10.05 10:00 | buy | 1323 | 0.10 | 148.607 | 0.000 | 0.000 | |
9043 | 2018.10.05 10:00 | modify | 1323 | 0.10 | 148.607 | 145.607 | 158.607 | |
9044 | 2018.10.05 11:00 | close | 1323 | 0.10 | 148.469 | 145.607 | 158.607 | -1380.00 | 2980015.43 |
9045 | 2018.10.05 19:00 | buy | 1324 | 0.10 | 148.817 | 0.000 | 0.000 | |
9046 | 2018.10.05 19:00 | modify | 1324 | 0.10 | 148.817 | 145.817 | 158.817 | |
9047 | 2018.10.08 11:30 | close | 1324 | 0.10 | 148.305 | 145.817 | 158.817 | -4999.72 | 2975015.71 |
9048 | 2018.10.10 04:30 | buy | 1325 | 0.10 | 148.833 | 0.000 | 0.000 | |
9049 | 2018.10.10 04:30 | modify | 1325 | 0.10 | 148.833 | 145.833 | 158.833 | |
9050 | 2018.10.10 22:30 | close | 1325 | 0.10 | 148.428 | 145.833 | 158.833 | -4050.00 | 2970965.71 |
9051 | 2018.10.12 10:00 | buy | 1326 | 0.10 | 148.922 | 0.000 | 0.000 | |
9052 | 2018.10.12 10:00 | modify | 1326 | 0.10 | 148.922 | 145.922 | 158.922 | |
9053 | 2018.10.12 11:30 | close | 1326 | 0.10 | 148.482 | 145.922 | 158.922 | -4400.00 | 2966565.71 |
9054 | 2018.10.15 01:00 | sell | 1327 | 0.10 | 146.925 | 0.000 | 0.000 | |
9055 | 2018.10.15 01:00 | modify | 1327 | 0.10 | 146.925 | 149.925 | 136.925 | |
9056 | 2018.10.16 01:00 | close | 1327 | 0.10 | 147.061 | 149.925 | 136.925 | -1570.28 | 2964995.43 |
9057 | 2018.10.16 13:00 | buy | 1328 | 0.10 | 148.029 | 0.000 | 0.000 | |
9058 | 2018.10.16 13:00 | modify | 1328 | 0.10 | 148.029 | 145.029 | 158.029 | |
9059 | 2018.10.17 13:30 | close | 1328 | 0.10 | 147.451 | 145.029 | 158.029 | -5660.84 | 2959334.59 |
9060 | 2018.10.18 19:30 | sell | 1329 | 0.10 | 146.481 | 0.000 | 0.000 | |
9061 | 2018.10.18 19:30 | modify | 1329 | 0.10 | 146.481 | 149.481 | 136.481 | |
9062 | 2018.10.19 19:30 | close | 1329 | 0.10 | 146.658 | 149.481 | 136.481 | -1978.93 | 2957355.66 |
9063 | 2018.10.22 08:30 | buy | 1330 | 0.10 | 147.228 | 0.000 | 0.000 | |
9064 | 2018.10.22 08:30 | modify | 1330 | 0.10 | 147.228 | 144.228 | 157.228 | |
9065 | 2018.10.22 20:30 | close | 1330 | 0.10 | 146.231 | 144.228 | 157.228 | -9970.00 | 2947385.66 |
9066 | 2018.10.23 03:30 | sell | 1331 | 0.10 | 146.121 | 0.000 | 0.000 | |
9067 | 2018.10.23 03:30 | modify | 1331 | 0.10 | 146.121 | 149.121 | 136.121 | |
9068 | 2018.10.24 07:30 | close | 1331 | 0.10 | 146.227 | 149.121 | 136.121 | -1268.82 | 2946116.84 |
9069 | 2018.10.24 14:30 | sell | 1332 | 0.10 | 145.441 | 0.000 | 0.000 | |
9070 | 2018.10.24 14:30 | modify | 1332 | 0.10 | 145.441 | 148.441 | 135.441 | |
9071 | 2018.10.24 22:30 | modify | 1332 | 0.10 | 145.441 | 147.335 | 135.441 | |
9072 | 2018.10.24 23:00 | modify | 1332 | 0.10 | 145.441 | 147.226 | 135.441 | |
9073 | 2018.10.25 00:30 | modify | 1332 | 0.10 | 145.441 | 147.146 | 135.441 | |
9074 | 2018.10.25 01:30 | modify | 1332 | 0.10 | 145.441 | 147.123 | 135.441 | |
9075 | 2018.10.25 03:00 | modify | 1332 | 0.10 | 145.441 | 147.027 | 135.441 | |
9076 | 2018.10.25 03:30 | modify | 1332 | 0.10 | 145.441 | 146.976 | 135.441 | |
9077 | 2018.10.25 18:00 | modify | 1332 | 0.10 | 145.441 | 146.936 | 135.441 | |
9078 | 2018.10.25 23:30 | modify | 1332 | 0.10 | 145.441 | 146.800 | 135.441 | |
9079 | 2018.10.26 00:00 | modify | 1332 | 0.10 | 145.441 | 146.768 | 135.441 | |
9080 | 2018.10.26 00:30 | modify | 1332 | 0.10 | 145.441 | 146.749 | 135.441 | |
9081 | 2018.10.26 05:30 | modify | 1332 | 0.10 | 145.441 | 146.691 | 135.441 | |
9082 | 2018.10.26 06:00 | modify | 1332 | 0.10 | 145.441 | 146.621 | 135.441 | |
9083 | 2018.10.26 06:30 | modify | 1332 | 0.10 | 145.441 | 146.469 | 135.441 | |
9084 | 2018.10.26 07:00 | modify | 1332 | 0.10 | 145.441 | 146.449 | 135.441 | |
9085 | 2018.10.26 08:30 | modify | 1332 | 0.10 | 145.441 | 146.382 | 135.441 | |
9086 | 2018.10.26 10:30 | modify | 1332 | 0.10 | 145.441 | 146.380 | 135.441 | |
9087 | 2018.10.26 11:00 | modify | 1332 | 0.10 | 145.441 | 146.213 | 135.441 | |
9088 | 2018.10.26 12:30 | modify | 1332 | 0.10 | 145.441 | 146.056 | 135.441 | |
9089 | 2018.10.26 13:00 | modify | 1332 | 0.10 | 145.441 | 146.047 | 135.441 | |
9090 | 2018.10.26 13:30 | modify | 1332 | 0.10 | 145.441 | 145.992 | 135.441 | |
9091 | 2018.10.26 14:00 | modify | 1332 | 0.10 | 145.441 | 145.923 | 135.441 | |
9092 | 2018.10.26 15:00 | modify | 1332 | 0.10 | 145.441 | 145.898 | 135.441 | |
9093 | 2018.10.26 17:00 | modify | 1332 | 0.10 | 145.441 | 145.847 | 135.441 | |
9094 | 2018.10.26 18:00 | modify | 1332 | 0.10 | 145.441 | 145.541 | 135.441 | |
9095 | 2018.10.29 11:30 | close | 1332 | 0.10 | 143.470 | 145.541 | 135.441 | 18678.30 | 2964795.15 |
9096 | 2018.10.31 07:30 | sell | 1333 | 0.10 | 143.861 | 0.000 | 0.000 | |
9097 | 2018.10.31 07:30 | modify | 1333 | 0.10 | 143.861 | 146.861 | 133.861 | |
9098 | 2018.10.31 17:30 | close | 1333 | 0.10 | 144.727 | 146.861 | 133.861 | -8660.00 | 2956135.15 |
9099 | 2018.10.31 17:30 | buy | 1334 | 0.10 | 144.737 | 0.000 | 0.000 | |
9100 | 2018.10.31 17:30 | modify | 1334 | 0.10 | 144.737 | 141.737 | 154.737 | |
9101 | 2018.11.01 11:00 | modify | 1334 | 0.10 | 144.737 | 142.743 | 154.737 | |
9102 | 2018.11.01 11:30 | modify | 1334 | 0.10 | 144.737 | 142.972 | 154.737 | |
9103 | 2018.11.01 12:00 | modify | 1334 | 0.10 | 144.737 | 143.022 | 154.737 | |
9104 | 2018.11.01 13:00 | modify | 1334 | 0.10 | 144.737 | 143.118 | 154.737 | |
9105 | 2018.11.01 15:30 | modify | 1334 | 0.10 | 144.737 | 143.136 | 154.737 | |
9106 | 2018.11.01 18:00 | modify | 1334 | 0.10 | 144.737 | 143.255 | 154.737 | |
9107 | 2018.11.01 18:30 | modify | 1334 | 0.10 | 144.737 | 143.262 | 154.737 | |
9108 | 2018.11.01 19:00 | modify | 1334 | 0.10 | 144.737 | 143.625 | 154.737 | |
9109 | 2018.11.01 20:00 | modify | 1334 | 0.10 | 144.737 | 143.802 | 154.737 | |
9110 | 2018.11.01 20:30 | modify | 1334 | 0.10 | 144.737 | 143.826 | 154.737 | |
9111 | 2018.11.01 21:30 | modify | 1334 | 0.10 | 144.737 | 143.832 | 154.737 | |
9112 | 2018.11.01 22:00 | modify | 1334 | 0.10 | 144.737 | 144.012 | 154.737 | |
9113 | 2018.11.02 08:00 | modify | 1334 | 0.10 | 144.737 | 144.125 | 154.737 | |
9114 | 2018.11.02 08:30 | modify | 1334 | 0.10 | 144.737 | 144.242 | 154.737 | |
9115 | 2018.11.02 09:00 | modify | 1334 | 0.10 | 144.737 | 144.267 | 154.737 | |
9116 | 2018.11.02 10:00 | modify | 1334 | 0.10 | 144.737 | 144.270 | 154.737 | |
9117 | 2018.11.02 10:30 | modify | 1334 | 0.10 | 144.737 | 144.395 | 154.737 | |
9118 | 2018.11.02 11:00 | modify | 1334 | 0.10 | 144.737 | 144.461 | 154.737 | |
9119 | 2018.11.02 11:30 | modify | 1334 | 0.10 | 144.737 | 144.519 | 154.737 | |
9120 | 2018.11.05 00:00 | modify | 1334 | 0.10 | 144.737 | 144.630 | 154.737 | |
9121 | 2018.11.05 09:00 | modify | 1334 | 0.10 | 144.737 | 144.651 | 154.737 | |
9122 | 2018.11.05 13:00 | modify | 1334 | 0.10 | 144.737 | 144.780 | 154.737 | |
9123 | 2018.11.05 20:30 | modify | 1334 | 0.10 | 144.737 | 144.835 | 154.737 | |
9124 | 2018.11.05 21:00 | modify | 1334 | 0.10 | 144.737 | 144.940 | 154.737 | |
9125 | 2018.11.05 21:30 | modify | 1334 | 0.10 | 144.737 | 145.051 | 154.737 | |
9126 | 2018.11.05 22:00 | modify | 1334 | 0.10 | 144.737 | 145.083 | 154.737 | |
9127 | 2018.11.06 01:00 | modify | 1334 | 0.10 | 144.737 | 145.131 | 154.737 | |
9128 | 2018.11.06 01:30 | modify | 1334 | 0.10 | 144.737 | 145.220 | 154.737 | |
9129 | 2018.11.06 02:30 | modify | 1334 | 0.10 | 144.737 | 145.247 | 154.737 | |
9130 | 2018.11.06 08:30 | modify | 1334 | 0.10 | 144.737 | 145.381 | 154.737 | |
9131 | 2018.11.06 09:00 | modify | 1334 | 0.10 | 144.737 | 145.397 | 154.737 | |
9132 | 2018.11.06 10:00 | modify | 1334 | 0.10 | 144.737 | 145.452 | 154.737 | |
9133 | 2018.11.06 18:00 | modify | 1334 | 0.10 | 144.737 | 145.587 | 154.737 | |
9134 | 2018.11.06 18:30 | modify | 1334 | 0.10 | 144.737 | 145.598 | 154.737 | |
9135 | 2018.11.06 19:00 | modify | 1334 | 0.10 | 144.737 | 146.437 | 154.737 | |
9136 | 2018.11.06 21:30 | close | 1334 | 0.10 | 148.457 | 146.437 | 154.737 | 37904.10 | 2994039.24 |
9137 | 2018.11.06 23:00 | buy | 1335 | 0.10 | 148.624 | 0.000 | 0.000 | |
9138 | 2018.11.06 23:00 | modify | 1335 | 0.10 | 148.624 | 145.624 | 158.624 | |
9139 | 2018.11.07 00:30 | close | 1335 | 0.10 | 148.490 | 145.624 | 158.624 | -1220.32 | 2992818.92 |
9140 | 2018.11.07 01:30 | buy | 1336 | 0.10 | 148.695 | 0.000 | 0.000 | |
9141 | 2018.11.07 01:30 | modify | 1336 | 0.10 | 148.695 | 145.695 | 158.695 | |
9142 | 2018.11.07 03:00 | close | 1336 | 0.10 | 148.448 | 145.695 | 158.695 | -2470.00 | 2990348.92 |
9143 | 2018.11.07 03:30 | buy | 1337 | 0.10 | 148.688 | 0.000 | 0.000 | |
9144 | 2018.11.07 03:30 | modify | 1337 | 0.10 | 148.688 | 145.688 | 158.688 | |
9145 | 2018.11.07 08:30 | close | 1337 | 0.10 | 148.423 | 145.688 | 158.688 | -2650.00 | 2987698.92 |
9146 | 2018.11.07 10:00 | buy | 1338 | 0.10 | 148.559 | 0.000 | 0.000 | |
9147 | 2018.11.07 10:00 | modify | 1338 | 0.10 | 148.559 | 145.559 | 158.559 | |
9148 | 2018.11.08 06:30 | modify | 1338 | 0.10 | 148.559 | 146.581 | 158.559 | |
9149 | 2018.11.08 10:00 | modify | 1338 | 0.10 | 148.559 | 146.664 | 158.559 | |
9150 | 2018.11.08 10:30 | modify | 1338 | 0.10 | 148.559 | 146.704 | 158.559 | |
9151 | 2018.11.09 02:00 | close | 1338 | 0.10 | 148.894 | 146.704 | 158.559 | 3830.02 | 2991528.94 |
9152 | 2018.11.09 18:00 | sell | 1339 | 0.10 | 148.163 | 0.000 | 0.000 | |
9153 | 2018.11.09 18:00 | modify | 1339 | 0.10 | 148.163 | 151.163 | 138.163 | |
9154 | 2018.11.12 00:00 | modify | 1339 | 0.10 | 148.163 | 149.790 | 138.163 | |
9155 | 2018.11.12 09:00 | modify | 1339 | 0.10 | 148.163 | 149.737 | 138.163 | |
9156 | 2018.11.12 09:30 | modify | 1339 | 0.10 | 148.163 | 149.714 | 138.163 | |
9157 | 2018.11.12 10:00 | modify | 1339 | 0.10 | 148.163 | 149.495 | 138.163 | |
9158 | 2018.11.12 10:30 | modify | 1339 | 0.10 | 148.163 | 149.395 | 138.163 | |
9159 | 2018.11.12 11:00 | modify | 1339 | 0.10 | 148.163 | 149.327 | 138.163 | |
9160 | 2018.11.12 11:30 | modify | 1339 | 0.10 | 148.163 | 149.232 | 138.163 | |
9161 | 2018.11.12 12:00 | modify | 1339 | 0.10 | 148.163 | 149.080 | 138.163 | |
9162 | 2018.11.12 12:30 | modify | 1339 | 0.10 | 148.163 | 149.008 | 138.163 | |
9163 | 2018.11.12 18:30 | modify | 1339 | 0.10 | 148.163 | 148.861 | 138.163 | |
9164 | 2018.11.13 02:30 | modify | 1339 | 0.10 | 148.163 | 148.783 | 138.163 | |
9165 | 2018.11.13 11:30 | close | 1339 | 0.10 | 147.272 | 148.783 | 138.163 | 8490.37 | 3000019.31 |
9166 | 2018.11.14 01:00 | buy | 1340 | 0.10 | 148.361 | 0.000 | 0.000 | |
9167 | 2018.11.14 01:00 | modify | 1340 | 0.10 | 148.361 | 145.361 | 158.361 | |
9168 | 2018.11.14 13:30 | close | 1340 | 0.10 | 146.934 | 145.361 | 158.361 | -14270.00 | 2985749.31 |
9169 | 2018.12.04 19:00 | sell | 1341 | 0.10 | 143.620 | 0.000 | 0.000 | |
9170 | 2018.12.04 19:00 | modify | 1341 | 0.10 | 143.620 | 146.620 | 133.620 | |
9171 | 2018.12.05 11:00 | close | 1341 | 0.10 | 143.870 | 146.620 | 133.620 | -2705.06 | 2983044.25 |
9172 | 2018.12.10 06:00 | sell | 1342 | 0.10 | 143.245 | 0.000 | 0.000 | |
9173 | 2018.12.10 06:00 | modify | 1342 | 0.10 | 143.245 | 146.245 | 133.245 | |
9174 | 2018.12.10 16:00 | modify | 1342 | 0.10 | 143.245 | 145.175 | 133.245 | |
9175 | 2018.12.10 18:00 | modify | 1342 | 0.10 | 143.245 | 144.359 | 133.245 | |
9176 | 2018.12.10 18:30 | modify | 1342 | 0.10 | 143.245 | 144.323 | 133.245 | |
9177 | 2018.12.11 17:30 | close | 1342 | 0.10 | 142.318 | 144.323 | 133.245 | 9066.39 | 2992110.63 |
9178 | 2018.12.11 23:30 | sell | 1343 | 0.10 | 141.644 | 0.000 | 0.000 | |
9179 | 2018.12.11 23:30 | modify | 1343 | 0.10 | 141.644 | 144.644 | 131.644 | |
9180 | 2018.12.12 18:30 | close | 1343 | 0.10 | 143.311 | 144.644 | 131.644 | -16872.47 | 2975238.16 |
9181 | 2018.12.12 18:30 | buy | 1344 | 0.10 | 143.311 | 0.000 | 0.000 | |
9182 | 2018.12.12 18:30 | modify | 1344 | 0.10 | 143.311 | 140.311 | 153.311 | |
9183 | 2018.12.14 10:00 | close | 1344 | 0.10 | 143.405 | 140.311 | 153.311 | 1401.45 | 2976639.61 |
9184 | 2018.12.14 16:30 | sell | 1345 | 0.10 | 142.569 | 0.000 | 0.000 | |
9185 | 2018.12.14 16:30 | modify | 1345 | 0.10 | 142.569 | 145.569 | 132.569 | |
9186 | 2018.12.17 14:30 | close | 1345 | 0.10 | 143.019 | 145.569 | 132.569 | -4704.34 | 2971935.27 |
9187 | 2018.12.18 01:30 | sell | 1346 | 0.10 | 142.278 | 0.000 | 0.000 | |
9188 | 2018.12.18 01:30 | modify | 1346 | 0.10 | 142.278 | 145.278 | 132.278 | |
9189 | 2018.12.19 02:00 | close | 1346 | 0.10 | 142.414 | 145.278 | 132.278 | -1563.32 | 2970371.95 |
9190 | 2018.12.19 13:00 | sell | 1347 | 0.10 | 142.128 | 0.000 | 0.000 | |
9191 | 2018.12.19 13:00 | modify | 1347 | 0.10 | 142.128 | 145.128 | 132.128 | |
9192 | 2018.12.20 16:30 | modify | 1347 | 0.10 | 142.128 | 144.017 | 132.128 | |
9193 | 2018.12.20 17:00 | modify | 1347 | 0.10 | 142.128 | 143.925 | 132.128 | |
9194 | 2018.12.20 17:30 | modify | 1347 | 0.10 | 142.128 | 143.838 | 132.128 | |
9195 | 2018.12.20 18:30 | modify | 1347 | 0.10 | 142.128 | 143.709 | 132.128 | |
9196 | 2018.12.20 19:00 | modify | 1347 | 0.10 | 142.128 | 143.582 | 132.128 | |
9197 | 2018.12.20 19:30 | modify | 1347 | 0.10 | 142.128 | 143.565 | 132.128 | |
9198 | 2018.12.20 21:00 | modify | 1347 | 0.10 | 142.128 | 143.488 | 132.128 | |
9199 | 2018.12.21 12:30 | modify | 1347 | 0.10 | 142.128 | 143.427 | 132.128 | |
9200 | 2018.12.21 16:00 | modify | 1347 | 0.10 | 142.128 | 143.413 | 132.128 | |
9201 | 2018.12.21 16:30 | modify | 1347 | 0.10 | 142.128 | 143.176 | 132.128 | |
9202 | 2018.12.21 17:00 | modify | 1347 | 0.10 | 142.128 | 143.117 | 132.128 | |
9203 | 2018.12.24 00:00 | modify | 1347 | 0.10 | 142.128 | 142.988 | 132.128 | |
9204 | 2018.12.24 20:30 | modify | 1347 | 0.10 | 142.128 | 142.884 | 132.128 | |
9205 | 2018.12.24 21:00 | modify | 1347 | 0.10 | 142.128 | 142.826 | 132.128 | |
9206 | 2018.12.25 01:00 | modify | 1347 | 0.10 | 142.128 | 142.732 | 132.128 | |
9207 | 2018.12.25 02:00 | modify | 1347 | 0.10 | 142.128 | 142.678 | 132.128 | |
9208 | 2018.12.25 03:00 | modify | 1347 | 0.10 | 142.128 | 142.615 | 132.128 | |
9209 | 2018.12.25 07:00 | modify | 1347 | 0.10 | 142.128 | 142.606 | 132.128 | |
9210 | 2018.12.25 07:30 | modify | 1347 | 0.10 | 142.128 | 142.547 | 132.128 | |
9211 | 2018.12.25 08:00 | modify | 1347 | 0.10 | 142.128 | 142.287 | 132.128 | |
9212 | 2018.12.25 09:30 | modify | 1347 | 0.10 | 142.128 | 142.157 | 132.128 | |
9213 | 2018.12.26 15:00 | close | 1347 | 0.10 | 140.240 | 142.157 | 132.128 | 17468.46 | 2987840.41 |
9214 | 2018.12.27 22:00 | sell | 1348 | 0.10 | 140.082 | 0.000 | 0.000 | |
9215 | 2018.12.27 22:00 | modify | 1348 | 0.10 | 140.082 | 143.082 | 130.082 | |
9216 | 2018.12.31 09:00 | close | 1348 | 0.10 | 140.062 | 143.082 | 130.082 | -201.08 | 2987639.32 |
9217 | 2018.12.31 16:00 | buy | 1349 | 0.10 | 140.744 | 0.000 | 0.000 | |
9218 | 2018.12.31 16:00 | modify | 1349 | 0.10 | 140.744 | 137.744 | 150.744 | |
9219 | 2019.01.02 04:00 | close | 1349 | 0.10 | 139.696 | 137.744 | 150.744 | -10254.90 | 2977384.42 |
9220 | 2019.01.02 08:30 | sell | 1350 | 0.10 | 139.375 | 0.000 | 0.000 | |
9221 | 2019.01.02 08:30 | modify | 1350 | 0.10 | 139.375 | 142.375 | 129.375 | |
9222 | 2019.01.02 11:00 | modify | 1350 | 0.10 | 139.375 | 141.231 | 129.375 | |
9223 | 2019.01.02 11:30 | modify | 1350 | 0.10 | 139.375 | 140.903 | 129.375 | |
9224 | 2019.01.02 15:00 | modify | 1350 | 0.10 | 139.375 | 140.826 | 129.375 | |
9225 | 2019.01.02 15:30 | modify | 1350 | 0.10 | 139.375 | 140.313 | 129.375 | |
9226 | 2019.01.02 18:30 | modify | 1350 | 0.10 | 139.375 | 140.304 | 129.375 | |
9227 | 2019.01.03 00:00 | modify | 1350 | 0.10 | 139.375 | 139.954 | 129.375 | |
9228 | 2019.01.03 00:30 | modify | 1350 | 0.10 | 139.375 | 139.489 | 129.375 | |
9229 | 2019.01.03 01:00 | close | 1350 | 0.10 | 133.033 | 139.489 | 129.375 | 62831.02 | 3040215.44 |
9230 | 2019.01.03 01:00 | sell | 1351 | 0.10 | 132.989 | 0.000 | 0.000 | |
9231 | 2019.01.03 01:00 | modify | 1351 | 0.10 | 132.989 | 135.989 | 122.989 | |
9232 | 2019.01.03 18:35 | s/l | 1351 | 0.10 | 135.990 | 135.989 | 122.989 | -30010.00 | 3010205.44 |
9233 | 2019.01.03 19:00 | sell | 1352 | 0.10 | 136.538 | 0.000 | 0.000 | |
9234 | 2019.01.03 19:00 | modify | 1352 | 0.10 | 136.538 | 139.538 | 126.538 | |
9235 | 2019.01.03 22:30 | modify | 1352 | 0.10 | 136.538 | 138.536 | 126.538 | |
9236 | 2019.01.04 01:00 | close | 1352 | 0.10 | 136.061 | 138.536 | 126.538 | 4575.45 | 3014780.89 |
9237 | 2019.01.07 01:30 | buy | 1353 | 0.10 | 138.301 | 0.000 | 0.000 | |
9238 | 2019.01.07 01:30 | modify | 1353 | 0.10 | 138.301 | 135.301 | 148.301 | |
9239 | 2019.01.08 07:00 | modify | 1353 | 0.10 | 138.301 | 136.357 | 148.301 | |
9240 | 2019.01.08 09:30 | modify | 1353 | 0.10 | 138.301 | 136.520 | 148.301 | |
9241 | 2019.01.08 22:00 | close | 1353 | 0.10 | 138.181 | 136.520 | 148.301 | -1088.13 | 3013692.75 |
9242 | 2019.01.09 17:00 | buy | 1354 | 0.10 | 138.649 | 0.000 | 0.000 | |
9243 | 2019.01.09 17:00 | modify | 1354 | 0.10 | 138.649 | 135.649 | 148.649 | |
9244 | 2019.01.10 03:00 | close | 1354 | 0.10 | 138.206 | 135.649 | 148.649 | -4095.71 | 3009597.04 |
9245 | 2019.01.10 10:30 | sell | 1355 | 0.10 | 137.659 | 0.000 | 0.000 | |
9246 | 2019.01.10 10:30 | modify | 1355 | 0.10 | 137.659 | 140.659 | 127.659 | |
9247 | 2019.01.11 04:00 | close | 1355 | 0.10 | 138.299 | 140.659 | 127.659 | -6597.65 | 3002999.39 |
9248 | 2019.01.11 15:30 | buy | 1356 | 0.10 | 138.809 | 0.000 | 0.000 | |
9249 | 2019.01.11 15:30 | modify | 1356 | 0.10 | 138.809 | 135.809 | 148.809 | |
9250 | 2019.01.14 01:00 | modify | 1356 | 0.10 | 138.809 | 136.830 | 148.809 | |
9251 | 2019.01.14 18:00 | modify | 1356 | 0.10 | 138.809 | 137.145 | 148.809 | |
9252 | 2019.01.14 18:30 | close | 1356 | 0.10 | 139.540 | 137.145 | 148.809 | 7422.37 | 3010421.76 |
9253 | 2019.01.15 04:30 | buy | 1357 | 0.10 | 139.847 | 0.000 | 0.000 | |
9254 | 2019.01.15 04:30 | modify | 1357 | 0.10 | 139.847 | 136.847 | 149.847 | |
9255 | 2019.01.16 02:30 | close | 1357 | 0.10 | 139.466 | 136.847 | 149.847 | -3697.43 | 3006724.33 |
9256 | 2019.01.16 13:30 | buy | 1358 | 0.10 | 139.950 | 0.000 | 0.000 | |
9257 | 2019.01.16 13:30 | modify | 1358 | 0.10 | 139.950 | 136.950 | 149.950 | |
9258 | 2019.01.17 17:00 | modify | 1358 | 0.10 | 139.950 | 137.992 | 149.950 | |
9259 | 2019.01.17 17:30 | modify | 1358 | 0.10 | 139.950 | 138.004 | 149.950 | |
9260 | 2019.01.17 18:00 | modify | 1358 | 0.10 | 139.950 | 138.005 | 149.950 | |
9261 | 2019.01.17 18:30 | modify | 1358 | 0.10 | 139.950 | 138.275 | 149.950 | |
9262 | 2019.01.17 19:00 | modify | 1358 | 0.10 | 139.950 | 138.339 | 149.950 | |
9263 | 2019.01.17 19:30 | modify | 1358 | 0.10 | 139.950 | 138.535 | 149.950 | |
9264 | 2019.01.17 20:00 | modify | 1358 | 0.10 | 139.950 | 138.548 | 149.950 | |
9265 | 2019.01.17 20:30 | modify | 1358 | 0.10 | 139.950 | 138.700 | 149.950 | |
9266 | 2019.01.17 21:00 | modify | 1358 | 0.10 | 139.950 | 138.730 | 149.950 | |
9267 | 2019.01.17 21:30 | modify | 1358 | 0.10 | 139.950 | 138.796 | 149.950 | |
9268 | 2019.01.17 22:00 | modify | 1358 | 0.10 | 139.950 | 139.169 | 149.950 | |
9269 | 2019.01.17 23:00 | modify | 1358 | 0.10 | 139.950 | 139.176 | 149.950 | |
9270 | 2019.01.18 03:30 | modify | 1358 | 0.10 | 139.950 | 139.223 | 149.950 | |
9271 | 2019.01.18 04:00 | modify | 1358 | 0.10 | 139.950 | 139.308 | 149.950 | |
9272 | 2019.01.18 04:30 | modify | 1358 | 0.10 | 139.950 | 139.323 | 149.950 | |
9273 | 2019.01.18 22:00 | close | 1358 | 0.10 | 141.306 | 139.323 | 149.950 | 14013.83 | 3020738.16 |
9274 | 2019.01.23 02:00 | buy | 1359 | 0.10 | 141.713 | 0.000 | 0.000 | |
9275 | 2019.01.23 02:00 | modify | 1359 | 0.10 | 141.713 | 138.713 | 151.713 | |
9276 | 2019.01.23 13:00 | modify | 1359 | 0.10 | 141.713 | 139.730 | 151.713 | |
9277 | 2019.01.23 13:30 | modify | 1359 | 0.10 | 141.713 | 140.071 | 151.713 | |
9278 | 2019.01.23 14:00 | modify | 1359 | 0.10 | 141.713 | 140.221 | 151.713 | |
9279 | 2019.01.23 14:30 | modify | 1359 | 0.10 | 141.713 | 140.284 | 151.713 | |
9280 | 2019.01.23 15:30 | modify | 1359 | 0.10 | 141.713 | 140.357 | 151.713 | |
9281 | 2019.01.23 16:00 | modify | 1359 | 0.10 | 141.713 | 140.432 | 151.713 | |
9282 | 2019.01.23 16:30 | modify | 1359 | 0.10 | 141.713 | 140.643 | 151.713 | |
9283 | 2019.01.23 17:00 | modify | 1359 | 0.10 | 141.713 | 140.700 | 151.713 | |
9284 | 2019.01.24 16:00 | close | 1359 | 0.10 | 142.815 | 140.700 | 151.713 | 11366.09 | 3032104.25 |
9285 | 2019.01.25 09:00 | buy | 1360 | 0.10 | 144.022 | 0.000 | 0.000 | |
9286 | 2019.01.25 09:00 | modify | 1360 | 0.10 | 144.022 | 141.022 | 154.022 | |
9287 | 2019.01.25 20:30 | modify | 1360 | 0.10 | 144.022 | 142.039 | 154.022 | |
9288 | 2019.01.25 21:00 | modify | 1360 | 0.10 | 144.022 | 142.074 | 154.022 | |
9289 | 2019.01.28 18:30 | close | 1360 | 0.10 | 143.813 | 142.074 | 154.022 | -1973.65 | 3030130.60 |
9290 | 2019.01.30 00:05 | sell | 1361 | 0.10 | 142.809 | 0.000 | 0.000 | |
9291 | 2019.01.30 00:05 | modify | 1361 | 0.10 | 142.809 | 145.809 | 132.809 | |
9292 | 2019.01.30 22:30 | close | 1361 | 0.10 | 142.961 | 145.809 | 132.809 | -1520.00 | 3028610.60 |
9293 | 2019.01.31 05:00 | sell | 1362 | 0.10 | 142.911 | 0.000 | 0.000 | |
9294 | 2019.01.31 05:00 | modify | 1362 | 0.10 | 142.911 | 145.911 | 132.911 | |
9295 | 2019.02.01 12:00 | modify | 1362 | 0.10 | 142.911 | 144.814 | 132.911 | |
9296 | 2019.02.01 23:00 | close | 1362 | 0.10 | 143.276 | 144.814 | 132.911 | -3854.07 | 3024756.53 |
9297 | 2019.02.04 04:30 | buy | 1363 | 0.10 | 143.350 | 0.000 | 0.000 | |
9298 | 2019.02.04 04:30 | modify | 1363 | 0.10 | 143.350 | 140.350 | 153.350 | |
9299 | 2019.02.05 07:30 | close | 1363 | 0.10 | 143.225 | 140.350 | 153.350 | -1134.63 | 3023621.91 |
9300 | 2019.02.05 14:30 | sell | 1364 | 0.10 | 143.056 | 0.000 | 0.000 | |
9301 | 2019.02.05 14:30 | modify | 1364 | 0.10 | 143.056 | 146.056 | 133.056 | |
9302 | 2019.02.05 17:30 | modify | 1364 | 0.10 | 143.056 | 144.938 | 133.056 | |
9303 | 2019.02.05 18:00 | modify | 1364 | 0.10 | 143.056 | 144.929 | 133.056 | |
9304 | 2019.02.05 18:30 | modify | 1364 | 0.10 | 143.056 | 144.842 | 133.056 | |
9305 | 2019.02.06 04:30 | modify | 1364 | 0.10 | 143.056 | 144.811 | 133.056 | |
9306 | 2019.02.06 09:30 | modify | 1364 | 0.10 | 143.056 | 144.609 | 133.056 | |
9307 | 2019.02.06 10:00 | modify | 1364 | 0.10 | 143.056 | 144.590 | 133.056 | |
9308 | 2019.02.07 12:30 | modify | 1364 | 0.10 | 143.056 | 144.464 | 133.056 | |
9309 | 2019.02.07 13:00 | modify | 1364 | 0.10 | 143.056 | 144.445 | 133.056 | |
9310 | 2019.02.07 13:30 | modify | 1364 | 0.10 | 143.056 | 144.415 | 133.056 | |
9311 | 2019.02.07 14:00 | modify | 1364 | 0.10 | 143.056 | 144.291 | 133.056 | |
9312 | 2019.02.07 14:30 | modify | 1364 | 0.10 | 143.056 | 144.200 | 133.056 | |
9313 | 2019.02.08 02:30 | close | 1364 | 0.10 | 142.250 | 144.200 | 133.056 | 7042.73 | 3030664.64 |
9314 | 2019.02.08 16:00 | sell | 1365 | 0.10 | 142.397 | 0.000 | 0.000 | |
9315 | 2019.02.08 16:00 | modify | 1365 | 0.10 | 142.397 | 145.397 | 132.397 | |
9316 | 2019.02.11 10:00 | close | 1365 | 0.10 | 142.008 | 145.397 | 132.397 | 3686.93 | 3034351.57 |
9317 | 2019.02.12 05:00 | sell | 1366 | 0.10 | 142.152 | 0.000 | 0.000 | |
9318 | 2019.02.12 05:00 | modify | 1366 | 0.10 | 142.152 | 145.152 | 132.152 | |
9319 | 2019.02.12 17:30 | close | 1366 | 0.10 | 142.325 | 145.152 | 132.152 | -1730.00 | 3032621.57 |
9320 | 2019.02.12 17:30 | buy | 1367 | 0.10 | 142.332 | 0.000 | 0.000 | |
9321 | 2019.02.12 17:30 | modify | 1367 | 0.10 | 142.332 | 139.332 | 152.332 | |
9322 | 2019.02.13 14:00 | modify | 1367 | 0.10 | 142.332 | 140.520 | 152.332 | |
9323 | 2019.02.14 05:00 | close | 1367 | 0.10 | 142.674 | 140.520 | 152.332 | 3879.32 | 3036500.89 |
9324 | 2019.02.14 11:30 | buy | 1368 | 0.10 | 142.513 | 0.000 | 0.000 | |
9325 | 2019.02.14 11:30 | modify | 1368 | 0.10 | 142.513 | 139.513 | 152.513 | |
9326 | 2019.02.14 15:00 | close | 1368 | 0.10 | 142.192 | 139.513 | 152.513 | -3210.00 | 3033290.89 |
9327 | 2019.02.14 17:30 | sell | 1369 | 0.10 | 141.527 | 0.000 | 0.000 | |
9328 | 2019.02.14 17:30 | modify | 1369 | 0.10 | 141.527 | 144.527 | 131.527 | |
9329 | 2019.02.15 21:30 | close | 1369 | 0.10 | 142.343 | 144.527 | 131.527 | -8362.28 | 3024928.61 |
9330 | 2019.02.18 06:30 | buy | 1370 | 0.10 | 142.707 | 0.000 | 0.000 | |
9331 | 2019.02.18 06:30 | modify | 1370 | 0.10 | 142.707 | 139.707 | 152.707 | |
9332 | 2019.02.19 12:30 | close | 1370 | 0.10 | 143.138 | 139.707 | 152.707 | 4425.11 | 3029353.72 |
9333 | 2019.02.19 16:30 | buy | 1371 | 0.10 | 143.325 | 0.000 | 0.000 | |
9334 | 2019.02.19 16:30 | modify | 1371 | 0.10 | 143.325 | 140.325 | 153.325 | |
9335 | 2019.02.19 18:00 | modify | 1371 | 0.10 | 143.325 | 141.355 | 153.325 | |
9336 | 2019.02.19 18:30 | modify | 1371 | 0.10 | 143.325 | 141.499 | 153.325 | |
9337 | 2019.02.19 19:00 | modify | 1371 | 0.10 | 143.325 | 141.555 | 153.325 | |
9338 | 2019.02.19 19:30 | modify | 1371 | 0.10 | 143.325 | 141.720 | 153.325 | |
9339 | 2019.02.19 21:30 | modify | 1371 | 0.10 | 143.325 | 141.829 | 153.325 | |
9340 | 2019.02.19 22:00 | modify | 1371 | 0.10 | 143.325 | 141.879 | 153.325 | |
9341 | 2019.02.19 22:30 | modify | 1371 | 0.10 | 143.325 | 141.884 | 153.325 | |
9342 | 2019.02.20 03:00 | modify | 1371 | 0.10 | 143.325 | 141.983 | 153.325 | |
9343 | 2019.02.20 03:30 | modify | 1371 | 0.10 | 143.325 | 142.201 | 153.325 | |
9344 | 2019.02.20 04:00 | modify | 1371 | 0.10 | 143.325 | 142.260 | 153.325 | |
9345 | 2019.02.21 05:30 | close | 1371 | 0.10 | 144.493 | 142.260 | 153.325 | 12145.92 | 3041499.64 |
9346 | 2019.02.21 16:30 | buy | 1372 | 0.10 | 144.591 | 0.000 | 0.000 | |
9347 | 2019.02.21 16:30 | modify | 1372 | 0.10 | 144.591 | 141.591 | 154.591 | |
9348 | 2019.02.21 23:30 | close | 1372 | 0.10 | 144.303 | 141.591 | 154.591 | -2880.00 | 3038619.64 |
9349 | 2019.02.25 12:00 | buy | 1373 | 0.10 | 144.813 | 0.000 | 0.000 | |
9350 | 2019.02.25 12:00 | modify | 1373 | 0.10 | 144.813 | 141.813 | 154.813 | |
9351 | 2019.02.25 22:00 | modify | 1373 | 0.10 | 144.813 | 142.893 | 154.813 | |
9352 | 2019.02.26 00:30 | modify | 1373 | 0.10 | 144.813 | 143.064 | 154.813 | |
9353 | 2019.02.26 02:30 | modify | 1373 | 0.10 | 144.813 | 143.106 | 154.813 | |
9354 | 2019.02.26 12:00 | modify | 1373 | 0.10 | 144.813 | 143.404 | 154.813 | |
9355 | 2019.02.26 12:30 | modify | 1373 | 0.10 | 144.813 | 143.651 | 154.813 | |
9356 | 2019.02.26 13:00 | modify | 1373 | 0.10 | 144.813 | 143.810 | 154.813 | |
9357 | 2019.02.26 13:30 | close | 1373 | 0.10 | 146.275 | 143.810 | 154.813 | 14737.17 | 3053356.81 |
9358 | 2019.02.26 14:00 | buy | 1374 | 0.10 | 146.533 | 0.000 | 0.000 | |
9359 | 2019.02.26 14:00 | modify | 1374 | 0.10 | 146.533 | 143.533 | 156.533 | |
9360 | 2019.02.26 15:00 | close | 1374 | 0.10 | 146.176 | 143.533 | 156.533 | -3570.00 | 3049786.81 |
9361 | 2019.02.26 18:00 | buy | 1375 | 0.10 | 146.634 | 0.000 | 0.000 | |
9362 | 2019.02.26 18:00 | modify | 1375 | 0.10 | 146.634 | 143.634 | 156.634 | |
9363 | 2019.02.27 07:30 | close | 1375 | 0.10 | 146.434 | 143.634 | 156.634 | -1881.97 | 3047904.84 |
9364 | 2019.02.27 08:00 | buy | 1376 | 0.10 | 146.495 | 0.000 | 0.000 | |
9365 | 2019.02.27 08:00 | modify | 1376 | 0.10 | 146.495 | 143.495 | 156.495 | |
9366 | 2019.02.27 08:30 | close | 1376 | 0.10 | 146.329 | 143.495 | 156.495 | -1660.00 | 3046244.84 |
9367 | 2019.02.27 10:30 | buy | 1377 | 0.10 | 146.696 | 0.000 | 0.000 | |
9368 | 2019.02.27 10:30 | modify | 1377 | 0.10 | 146.696 | 143.696 | 156.696 | |
9369 | 2019.02.27 16:30 | modify | 1377 | 0.10 | 146.696 | 144.859 | 156.696 | |
9370 | 2019.02.27 17:00 | modify | 1377 | 0.10 | 146.696 | 144.951 | 156.696 | |
9371 | 2019.02.27 18:00 | modify | 1377 | 0.10 | 146.696 | 145.173 | 156.696 | |
9372 | 2019.02.28 16:30 | close | 1377 | 0.10 | 147.557 | 145.173 | 156.696 | 8966.96 | 3055211.80 |
9373 | 2019.03.01 04:00 | buy | 1378 | 0.10 | 148.125 | 0.000 | 0.000 | |
9374 | 2019.03.01 04:00 | modify | 1378 | 0.10 | 148.125 | 145.125 | 158.125 | |
9375 | 2019.03.04 04:00 | close | 1378 | 0.10 | 148.245 | 145.125 | 158.125 | 1319.36 | 3056531.16 |
9376 | 2019.03.04 14:30 | buy | 1379 | 0.10 | 147.698 | 0.000 | 0.000 | |
9377 | 2019.03.04 14:30 | modify | 1379 | 0.10 | 147.698 | 144.698 | 157.698 | |
9378 | 2019.03.04 15:30 | close | 1379 | 0.10 | 147.898 | 144.698 | 157.698 | 2000.00 | 3058531.16 |
9379 | 2019.03.05 05:30 | sell | 1380 | 0.10 | 147.283 | 0.000 | 0.000 | |
9380 | 2019.03.05 05:30 | modify | 1380 | 0.10 | 147.283 | 150.283 | 137.283 | |
9381 | 2019.03.07 03:30 | close | 1380 | 0.10 | 147.143 | 150.283 | 137.283 | 557.50 | 3059088.66 |
9382 | 2019.03.07 20:00 | sell | 1381 | 0.10 | 146.550 | 0.000 | 0.000 | |
9383 | 2019.03.07 20:00 | modify | 1381 | 0.10 | 146.550 | 149.550 | 136.550 | |
9384 | 2019.03.08 05:30 | modify | 1381 | 0.10 | 146.550 | 148.521 | 136.550 | |
9385 | 2019.03.08 06:30 | modify | 1381 | 0.10 | 146.550 | 148.486 | 136.550 | |
9386 | 2019.03.08 07:00 | modify | 1381 | 0.10 | 146.550 | 148.409 | 136.550 | |
9387 | 2019.03.08 07:30 | modify | 1381 | 0.10 | 146.550 | 148.337 | 136.550 | |
9388 | 2019.03.08 08:00 | modify | 1381 | 0.10 | 146.550 | 148.120 | 136.550 | |
9389 | 2019.03.08 08:30 | modify | 1381 | 0.10 | 146.550 | 148.045 | 136.550 | |
9390 | 2019.03.08 09:30 | modify | 1381 | 0.10 | 146.550 | 147.962 | 136.550 | |
9391 | 2019.03.08 10:00 | modify | 1381 | 0.10 | 146.550 | 147.961 | 136.550 | |
9392 | 2019.03.08 14:30 | modify | 1381 | 0.10 | 146.550 | 147.840 | 136.550 | |
9393 | 2019.03.08 16:00 | modify | 1381 | 0.10 | 146.550 | 147.776 | 136.550 | |
9394 | 2019.03.08 16:30 | modify | 1381 | 0.10 | 146.550 | 147.534 | 136.550 | |
9395 | 2019.03.08 17:00 | close | 1381 | 0.10 | 145.089 | 147.534 | 136.550 | 14401.23 | 3073489.89 |
9396 | 2019.03.08 17:30 | sell | 1382 | 0.10 | 144.795 | 0.000 | 0.000 | |
9397 | 2019.03.08 17:30 | modify | 1382 | 0.10 | 144.795 | 147.795 | 134.795 | |
9398 | 2019.03.08 18:30 | close | 1382 | 0.10 | 144.950 | 147.795 | 134.795 | -1550.00 | 3071939.89 |
9399 | 2019.03.08 19:00 | sell | 1383 | 0.10 | 144.543 | 0.000 | 0.000 | |
9400 | 2019.03.08 19:00 | modify | 1383 | 0.10 | 144.543 | 147.543 | 134.543 | |
9401 | 2019.03.11 04:00 | modify | 1383 | 0.10 | 144.543 | 146.521 | 134.543 | |
9402 | 2019.03.11 16:00 | close | 1383 | 0.10 | 145.025 | 146.521 | 134.543 | -5025.92 | 3066913.97 |
9403 | 2019.03.12 03:30 | buy | 1384 | 0.10 | 147.348 | 0.000 | 0.000 | |
9404 | 2019.03.12 03:30 | modify | 1384 | 0.10 | 147.348 | 144.348 | 157.348 | |
9405 | 2019.03.12 14:30 | close | 1384 | 0.10 | 144.693 | 144.348 | 157.348 | -26550.00 | 3040363.97 |
9406 | 2019.03.13 20:00 | buy | 1385 | 0.10 | 147.016 | 0.000 | 0.000 | |
9407 | 2019.03.13 20:00 | modify | 1385 | 0.10 | 147.016 | 144.016 | 157.016 | |
9408 | 2019.03.13 23:30 | modify | 1385 | 0.10 | 147.016 | 145.473 | 157.016 | |
9409 | 2019.03.14 00:02 | modify | 1385 | 0.10 | 147.016 | 145.475 | 157.016 | |
9410 | 2019.03.14 01:30 | modify | 1385 | 0.10 | 147.016 | 145.491 | 157.016 | |
9411 | 2019.03.14 11:30 | modify | 1385 | 0.10 | 147.016 | 146.074 | 157.016 | |
9412 | 2019.03.15 12:00 | close | 1385 | 0.10 | 147.918 | 146.074 | 157.016 | 9497.14 | 3049861.11 |
9413 | 2019.03.15 21:30 | buy | 1386 | 0.10 | 148.039 | 0.000 | 0.000 | |
9414 | 2019.03.15 21:30 | modify | 1386 | 0.10 | 148.039 | 145.039 | 158.039 | |
9415 | 2019.03.18 18:30 | close | 1386 | 0.10 | 147.475 | 145.039 | 158.039 | -5520.61 | 3044340.50 |
9416 | 2019.03.20 06:00 | buy | 1387 | 0.10 | 148.039 | 0.000 | 0.000 | |
9417 | 2019.03.20 06:00 | modify | 1387 | 0.10 | 148.039 | 145.039 | 158.039 | |
9418 | 2019.03.20 14:30 | close | 1387 | 0.10 | 147.465 | 145.039 | 158.039 | -5740.00 | 3038600.50 |
9419 | 2019.03.20 19:30 | sell | 1388 | 0.10 | 147.177 | 0.000 | 0.000 | |
9420 | 2019.03.20 19:30 | modify | 1388 | 0.10 | 147.177 | 150.177 | 137.177 | |
9421 | 2019.03.20 22:30 | modify | 1388 | 0.10 | 147.177 | 148.909 | 137.177 | |
9422 | 2019.03.20 23:00 | modify | 1388 | 0.10 | 147.177 | 148.743 | 137.177 | |
9423 | 2019.03.21 00:04 | modify | 1388 | 0.10 | 147.177 | 148.726 | 137.177 | |
9424 | 2019.03.21 00:30 | modify | 1388 | 0.10 | 147.177 | 148.643 | 137.177 | |
9425 | 2019.03.21 11:00 | modify | 1388 | 0.10 | 147.177 | 148.189 | 137.177 | |
9426 | 2019.03.21 11:30 | modify | 1388 | 0.10 | 147.177 | 147.835 | 137.177 | |
9427 | 2019.03.21 14:30 | modify | 1388 | 0.10 | 147.177 | 147.682 | 137.177 | |
9428 | 2019.03.21 15:00 | modify | 1388 | 0.10 | 147.177 | 147.626 | 137.177 | |
9429 | 2019.03.21 19:30 | modify | 1388 | 0.10 | 147.177 | 146.976 | 137.177 | |
9430 | 2019.03.21 20:00 | close | 1388 | 0.10 | 144.565 | 146.976 | 137.177 | 25493.37 | 3064093.87 |
9431 | 2019.03.21 21:30 | sell | 1389 | 0.10 | 145.058 | 0.000 | 0.000 | |
9432 | 2019.03.21 21:30 | modify | 1389 | 0.10 | 145.058 | 148.058 | 135.058 | |
9433 | 2019.03.22 13:30 | close | 1389 | 0.10 | 145.025 | 148.058 | 135.058 | 122.27 | 3064216.14 |
9434 | 2019.03.25 00:05 | sell | 1390 | 0.10 | 145.263 | 0.000 | 0.000 | |
9435 | 2019.03.25 00:05 | modify | 1390 | 0.10 | 145.263 | 148.263 | 135.263 | |
9436 | 2019.03.25 16:00 | close | 1390 | 0.10 | 145.609 | 148.263 | 135.263 | -3460.00 | 3060756.14 |
9437 | 2019.03.26 03:00 | sell | 1391 | 0.10 | 145.398 | 0.000 | 0.000 | |
9438 | 2019.03.26 03:00 | modify | 1391 | 0.10 | 145.398 | 148.398 | 135.398 | |
9439 | 2019.03.26 06:30 | close | 1391 | 0.10 | 145.189 | 148.398 | 135.398 | 2090.00 | 3062846.14 |
9440 | 2019.03.26 18:00 | buy | 1392 | 0.10 | 146.370 | 0.000 | 0.000 | |
9441 | 2019.03.26 18:00 | modify | 1392 | 0.10 | 146.370 | 143.370 | 156.370 | |
9442 | 2019.03.27 14:00 | close | 1392 | 0.10 | 145.702 | 143.370 | 156.370 | -6562.33 | 3056283.82 |
9443 | 2019.03.28 11:30 | sell | 1393 | 0.10 | 144.651 | 0.000 | 0.000 | |
9444 | 2019.03.28 11:30 | modify | 1393 | 0.10 | 144.651 | 147.651 | 134.651 | |
9445 | 2019.03.29 19:30 | close | 1393 | 0.10 | 144.322 | 147.651 | 134.651 | 3083.64 | 3059367.46 |
9446 | 2019.04.01 04:00 | sell | 1394 | 0.10 | 144.610 | 0.000 | 0.000 | |
9447 | 2019.04.01 04:00 | modify | 1394 | 0.10 | 144.610 | 147.610 | 134.610 | |
9448 | 2019.04.01 10:00 | close | 1394 | 0.10 | 145.201 | 147.610 | 134.610 | -5910.00 | 3053457.46 |
9449 | 2019.04.01 17:00 | buy | 1395 | 0.10 | 145.511 | 0.000 | 0.000 | |
9450 | 2019.04.01 17:00 | modify | 1395 | 0.10 | 145.511 | 142.511 | 155.511 | |
9451 | 2019.04.01 19:00 | modify | 1395 | 0.10 | 145.511 | 143.564 | 155.511 | |
9452 | 2019.04.01 20:30 | modify | 1395 | 0.10 | 145.511 | 143.570 | 155.511 | |
9453 | 2019.04.02 17:00 | close | 1395 | 0.10 | 145.370 | 143.570 | 155.511 | -1292.47 | 3052164.99 |
9454 | 2019.04.03 01:00 | buy | 1396 | 0.10 | 146.188 | 0.000 | 0.000 | |
9455 | 2019.04.03 01:00 | modify | 1396 | 0.10 | 146.188 | 143.188 | 156.188 | |
9456 | 2019.04.03 10:00 | modify | 1396 | 0.10 | 146.188 | 144.281 | 156.188 | |
9457 | 2019.04.03 10:30 | modify | 1396 | 0.10 | 146.188 | 144.293 | 156.188 | |
9458 | 2019.04.03 11:00 | modify | 1396 | 0.10 | 146.188 | 144.354 | 156.188 | |
9459 | 2019.04.04 15:00 | close | 1396 | 0.10 | 146.316 | 144.354 | 156.188 | 1634.44 | 3053799.44 |
9460 | 2019.04.05 23:00 | sell | 1397 | 0.10 | 145.558 | 0.000 | 0.000 | |
9461 | 2019.04.05 23:00 | modify | 1397 | 0.10 | 145.558 | 148.558 | 135.558 | |
9462 | 2019.04.09 03:30 | close | 1397 | 0.10 | 145.705 | 148.558 | 135.558 | -1886.54 | 3051912.90 |
9463 | 2019.04.09 22:30 | sell | 1398 | 0.10 | 145.093 | 0.000 | 0.000 | |
9464 | 2019.04.09 22:30 | modify | 1398 | 0.10 | 145.093 | 148.093 | 135.093 | |
9465 | 2019.04.10 16:30 | close | 1398 | 0.10 | 145.228 | 148.093 | 135.093 | -1557.39 | 3050355.50 |
9466 | 2019.04.11 16:00 | buy | 1399 | 0.10 | 145.607 | 0.000 | 0.000 | |
9467 | 2019.04.11 16:00 | modify | 1399 | 0.10 | 145.607 | 142.607 | 155.607 | |
9468 | 2019.04.12 13:30 | modify | 1399 | 0.10 | 145.607 | 143.707 | 155.607 | |
9469 | 2019.04.12 14:00 | modify | 1399 | 0.10 | 145.607 | 143.762 | 155.607 | |
9470 | 2019.04.12 14:30 | modify | 1399 | 0.10 | 145.607 | 143.857 | 155.607 | |
9471 | 2019.04.12 15:00 | modify | 1399 | 0.10 | 145.607 | 143.880 | 155.607 | |
9472 | 2019.04.12 15:30 | modify | 1399 | 0.10 | 145.607 | 144.036 | 155.607 | |
9473 | 2019.04.12 16:00 | modify | 1399 | 0.10 | 145.607 | 144.188 | 155.607 | |
9474 | 2019.04.15 16:00 | modify | 1399 | 0.10 | 145.607 | 144.205 | 155.607 | |
9475 | 2019.04.15 16:30 | modify | 1399 | 0.10 | 145.607 | 144.253 | 155.607 | |
9476 | 2019.04.16 12:30 | close | 1399 | 0.10 | 146.372 | 144.253 | 155.607 | 8003.56 | 3058359.06 |
9477 | 2019.04.17 04:30 | sell | 1400 | 0.10 | 145.982 | 0.000 | 0.000 | |
9478 | 2019.04.17 04:30 | modify | 1400 | 0.10 | 145.982 | 148.982 | 135.982 | |
9479 | 2019.04.19 20:00 | close | 1400 | 0.10 | 145.479 | 148.982 | 135.982 | 4195.25 | 3062554.31 |
9480 | 2019.04.22 02:00 | sell | 1401 | 0.10 | 145.426 | 0.000 | 0.000 | |
9481 | 2019.04.22 02:00 | modify | 1401 | 0.10 | 145.426 | 148.426 | 135.426 | |
9482 | 2019.04.23 20:30 | modify | 1401 | 0.10 | 145.426 | 147.402 | 135.426 | |
9483 | 2019.04.23 21:00 | modify | 1401 | 0.10 | 145.426 | 147.359 | 135.426 | |
9484 | 2019.04.24 07:00 | modify | 1401 | 0.10 | 145.426 | 147.321 | 135.426 | |
9485 | 2019.04.24 09:30 | modify | 1401 | 0.10 | 145.426 | 147.185 | 135.426 | |
9486 | 2019.04.24 20:00 | close | 1401 | 0.10 | 144.638 | 147.185 | 135.426 | 7465.17 | 3070019.48 |
9487 | 2019.04.25 12:30 | sell | 1402 | 0.10 | 144.194 | 0.000 | 0.000 | |
9488 | 2019.04.25 12:30 | modify | 1402 | 0.10 | 144.194 | 147.194 | 134.194 | |
9489 | 2019.04.26 16:00 | close | 1402 | 0.10 | 144.345 | 147.194 | 134.194 | -1715.91 | 3068303.57 |
9490 | 2019.04.29 11:30 | buy | 1403 | 0.10 | 144.711 | 0.000 | 0.000 | |
9491 | 2019.04.29 11:30 | modify | 1403 | 0.10 | 144.711 | 141.711 | 154.711 | |
9492 | 2019.04.30 09:30 | close | 1403 | 0.10 | 144.074 | 141.711 | 154.711 | -6253.65 | 3062049.92 |
9493 | 2019.04.30 16:00 | buy | 1404 | 0.10 | 145.093 | 0.000 | 0.000 | |
9494 | 2019.04.30 16:00 | modify | 1404 | 0.10 | 145.093 | 142.093 | 155.093 | |
9495 | 2019.05.02 11:00 | modify | 1404 | 0.10 | 145.093 | 143.125 | 155.093 | |
9496 | 2019.05.02 20:30 | close | 1404 | 0.10 | 145.209 | 143.125 | 155.093 | 1628.30 | 3063678.22 |
9497 | 2019.05.03 13:00 | sell | 1405 | 0.10 | 144.811 | 0.000 | 0.000 | |
9498 | 2019.05.03 13:00 | modify | 1405 | 0.10 | 144.811 | 147.811 | 134.811 | |
9499 | 2019.05.03 18:00 | close | 1405 | 0.10 | 145.909 | 147.811 | 134.811 | -10980.00 | 3052698.22 |
9500 | 2019.05.06 17:30 | sell | 1406 | 0.10 | 145.177 | 0.000 | 0.000 | |
9501 | 2019.05.06 17:30 | modify | 1406 | 0.10 | 145.177 | 148.177 | 135.177 | |
9502 | 2019.05.07 16:00 | modify | 1406 | 0.10 | 145.177 | 147.150 | 135.177 | |
9503 | 2019.05.07 16:30 | modify | 1406 | 0.10 | 145.177 | 147.000 | 135.177 | |
9504 | 2019.05.07 17:00 | modify | 1406 | 0.10 | 145.177 | 146.997 | 135.177 | |
9505 | 2019.05.07 17:30 | modify | 1406 | 0.10 | 145.177 | 146.907 | 135.177 | |
9506 | 2019.05.07 18:00 | modify | 1406 | 0.10 | 145.177 | 146.753 | 135.177 | |
9507 | 2019.05.07 19:00 | modify | 1406 | 0.10 | 145.177 | 146.730 | 135.177 | |
9508 | 2019.05.07 19:30 | modify | 1406 | 0.10 | 145.177 | 146.729 | 135.177 | |
9509 | 2019.05.07 21:00 | modify | 1406 | 0.10 | 145.177 | 146.668 | 135.177 | |
9510 | 2019.05.07 21:30 | modify | 1406 | 0.10 | 145.177 | 146.655 | 135.177 | |
9511 | 2019.05.08 05:30 | modify | 1406 | 0.10 | 145.177 | 146.622 | 135.177 | |
9512 | 2019.05.08 06:00 | modify | 1406 | 0.10 | 145.177 | 146.591 | 135.177 | |
9513 | 2019.05.08 06:30 | modify | 1406 | 0.10 | 145.177 | 146.589 | 135.177 | |
9514 | 2019.05.08 07:00 | modify | 1406 | 0.10 | 145.177 | 146.432 | 135.177 | |
9515 | 2019.05.08 10:30 | modify | 1406 | 0.10 | 145.177 | 146.399 | 135.177 | |
9516 | 2019.05.08 11:00 | modify | 1406 | 0.10 | 145.177 | 146.368 | 135.177 | |
9517 | 2019.05.08 12:30 | modify | 1406 | 0.10 | 145.177 | 146.202 | 135.177 | |
9518 | 2019.05.08 13:00 | modify | 1406 | 0.10 | 145.177 | 146.023 | 135.177 | |
9519 | 2019.05.08 13:30 | modify | 1406 | 0.10 | 145.177 | 145.882 | 135.177 | |
9520 | 2019.05.08 17:30 | modify | 1406 | 0.10 | 145.177 | 145.855 | 135.177 | |
9521 | 2019.05.09 00:30 | modify | 1406 | 0.10 | 145.177 | 145.847 | 135.177 | |
9522 | 2019.05.09 03:30 | modify | 1406 | 0.10 | 145.177 | 145.699 | 135.177 | |
9523 | 2019.05.09 05:30 | modify | 1406 | 0.10 | 145.177 | 145.683 | 135.177 | |
9524 | 2019.05.09 06:00 | modify | 1406 | 0.10 | 145.177 | 145.680 | 135.177 | |
9525 | 2019.05.09 06:30 | modify | 1406 | 0.10 | 145.177 | 145.678 | 135.177 | |
9526 | 2019.05.09 10:30 | modify | 1406 | 0.10 | 145.177 | 145.495 | 135.177 | |
9527 | 2019.05.09 11:00 | modify | 1406 | 0.10 | 145.177 | 145.278 | 135.177 | |
9528 | 2019.05.09 11:30 | modify | 1406 | 0.10 | 145.177 | 145.162 | 135.177 | |
9529 | 2019.05.10 10:30 | close | 1406 | 0.10 | 142.889 | 145.162 | 135.177 | 21647.47 | 3074345.69 |
9530 | 2019.05.13 13:00 | sell | 1407 | 0.10 | 142.817 | 0.000 | 0.000 | |
9531 | 2019.05.13 13:00 | modify | 1407 | 0.10 | 142.817 | 145.817 | 132.817 | |
9532 | 2019.05.13 17:00 | modify | 1407 | 0.10 | 142.817 | 144.811 | 132.817 | |
9533 | 2019.05.13 17:30 | modify | 1407 | 0.10 | 142.817 | 144.643 | 132.817 | |
9534 | 2019.05.13 18:00 | modify | 1407 | 0.10 | 142.817 | 144.415 | 132.817 | |
9535 | 2019.05.13 18:30 | modify | 1407 | 0.10 | 142.817 | 144.192 | 132.817 | |
9536 | 2019.05.13 19:30 | modify | 1407 | 0.10 | 142.817 | 144.036 | 132.817 | |
9537 | 2019.05.13 20:00 | modify | 1407 | 0.10 | 142.817 | 144.031 | 132.817 | |
9538 | 2019.05.14 18:00 | close | 1407 | 0.10 | 141.591 | 144.031 | 132.817 | 12057.41 | 3086403.10 |
9539 | 2019.05.15 15:00 | sell | 1408 | 0.10 | 140.839 | 0.000 | 0.000 | |
9540 | 2019.05.15 15:00 | modify | 1408 | 0.10 | 140.839 | 143.839 | 130.839 | |
9541 | 2019.05.15 17:30 | close | 1408 | 0.10 | 141.026 | 143.839 | 130.839 | -1870.00 | 3084533.10 |
9542 | 2019.05.15 18:00 | sell | 1409 | 0.10 | 140.858 | 0.000 | 0.000 | |
9543 | 2019.05.15 18:00 | modify | 1409 | 0.10 | 140.858 | 143.858 | 130.858 | |
9544 | 2019.05.15 18:30 | close | 1409 | 0.10 | 141.019 | 143.858 | 130.858 | -1610.00 | 3082923.10 |
9545 | 2019.05.15 19:30 | sell | 1410 | 0.10 | 140.839 | 0.000 | 0.000 | |
9546 | 2019.05.15 19:30 | modify | 1410 | 0.10 | 140.839 | 143.839 | 130.839 | |
9547 | 2019.05.17 09:30 | modify | 1410 | 0.10 | 140.839 | 142.803 | 130.839 | |
9548 | 2019.05.17 12:30 | modify | 1410 | 0.10 | 140.839 | 142.650 | 130.839 | |
9549 | 2019.05.17 13:30 | modify | 1410 | 0.10 | 140.839 | 142.607 | 130.839 | |
9550 | 2019.05.17 14:00 | modify | 1410 | 0.10 | 140.839 | 142.605 | 130.839 | |
9551 | 2019.05.17 14:30 | modify | 1410 | 0.10 | 140.839 | 142.504 | 130.839 | |
9552 | 2019.05.17 15:00 | modify | 1410 | 0.10 | 140.839 | 142.307 | 130.839 | |
9553 | 2019.05.20 11:30 | close | 1410 | 0.10 | 140.438 | 142.307 | 130.839 | 3004.37 | 3085927.47 |
9554 | 2019.05.21 02:00 | sell | 1411 | 0.10 | 140.053 | 0.000 | 0.000 | |
9555 | 2019.05.21 02:00 | modify | 1411 | 0.10 | 140.053 | 143.053 | 130.053 | |
9556 | 2019.05.21 16:00 | close | 1411 | 0.10 | 140.821 | 143.053 | 130.053 | -7680.00 | 3078247.47 |
9557 | 2019.05.21 16:00 | buy | 1412 | 0.10 | 140.818 | 0.000 | 0.000 | |
9558 | 2019.05.21 16:00 | modify | 1412 | 0.10 | 140.818 | 137.818 | 150.818 | |
9559 | 2019.05.21 19:00 | close | 1412 | 0.10 | 140.968 | 137.818 | 150.818 | 1500.00 | 3079747.47 |
9560 | 2019.05.21 19:30 | buy | 1413 | 0.10 | 140.921 | 0.000 | 0.000 | |
9561 | 2019.05.21 19:30 | modify | 1413 | 0.10 | 140.921 | 137.921 | 150.921 | |
9562 | 2019.05.22 15:00 | close | 1413 | 0.10 | 139.702 | 137.921 | 150.921 | -12076.92 | 3067670.55 |
9563 | 2019.05.22 15:00 | sell | 1414 | 0.10 | 139.698 | 0.000 | 0.000 | |
9564 | 2019.05.22 15:00 | modify | 1414 | 0.10 | 139.698 | 142.698 | 129.698 | |
9565 | 2019.05.23 17:00 | modify | 1414 | 0.10 | 139.698 | 141.573 | 129.698 | |
9566 | 2019.05.23 17:30 | modify | 1414 | 0.10 | 139.698 | 141.496 | 129.698 | |
9567 | 2019.05.23 21:00 | modify | 1414 | 0.10 | 139.698 | 141.481 | 129.698 | |
9568 | 2019.05.23 21:30 | modify | 1414 | 0.10 | 139.698 | 141.358 | 129.698 | |
9569 | 2019.05.23 22:00 | modify | 1414 | 0.10 | 139.698 | 141.278 | 129.698 | |
9570 | 2019.05.24 20:00 | close | 1414 | 0.10 | 139.064 | 141.278 | 129.698 | 5542.72 | 3073213.28 |
9571 | 2019.05.28 02:30 | sell | 1415 | 0.10 | 138.880 | 0.000 | 0.000 | |
9572 | 2019.05.28 02:30 | modify | 1415 | 0.10 | 138.880 | 141.880 | 128.880 | |
9573 | 2019.05.29 11:00 | modify | 1415 | 0.10 | 138.880 | 140.742 | 128.880 | |
9574 | 2019.05.29 12:30 | modify | 1415 | 0.10 | 138.880 | 140.671 | 128.880 | |
9575 | 2019.05.30 09:00 | close | 1415 | 0.10 | 138.628 | 140.671 | 128.880 | 1728.28 | 3074941.55 |
9576 | 2019.05.31 06:30 | sell | 1416 | 0.10 | 137.748 | 0.000 | 0.000 | |
9577 | 2019.05.31 06:30 | modify | 1416 | 0.10 | 137.748 | 140.748 | 127.748 | |
9578 | 2019.05.31 12:30 | modify | 1416 | 0.10 | 137.748 | 139.735 | 127.748 | |
9579 | 2019.05.31 13:00 | modify | 1416 | 0.10 | 137.748 | 139.557 | 127.748 | |
9580 | 2019.05.31 14:00 | modify | 1416 | 0.10 | 137.748 | 139.534 | 127.748 | |
9581 | 2019.05.31 15:00 | modify | 1416 | 0.10 | 137.748 | 139.388 | 127.748 | |
9582 | 2019.06.03 08:00 | modify | 1416 | 0.10 | 137.748 | 139.347 | 127.748 | |
9583 | 2019.06.04 01:00 | close | 1416 | 0.10 | 136.866 | 139.347 | 127.748 | 8428.62 | 3083370.18 |
9584 | 2019.06.04 03:00 | sell | 1417 | 0.10 | 136.807 | 0.000 | 0.000 | |
9585 | 2019.06.04 03:00 | modify | 1417 | 0.10 | 136.807 | 139.807 | 126.807 | |
9586 | 2019.06.04 15:00 | close | 1417 | 0.10 | 137.093 | 139.807 | 126.807 | -2860.00 | 3080510.18 |
9587 | 2019.06.05 11:30 | buy | 1418 | 0.10 | 137.645 | 0.000 | 0.000 | |
9588 | 2019.06.05 11:30 | modify | 1418 | 0.10 | 137.645 | 134.645 | 147.645 | |
9589 | 2019.06.06 10:30 | close | 1418 | 0.10 | 137.215 | 134.645 | 147.645 | -3967.51 | 3076542.66 |
9590 | 2019.06.07 01:30 | buy | 1419 | 0.10 | 137.570 | 0.000 | 0.000 | |
9591 | 2019.06.07 01:30 | modify | 1419 | 0.10 | 137.570 | 134.570 | 147.570 | |
9592 | 2019.06.10 23:30 | close | 1419 | 0.10 | 137.623 | 134.570 | 147.570 | 641.24 | 3077183.91 |
9593 | 2019.06.12 03:30 | buy | 1420 | 0.10 | 138.116 | 0.000 | 0.000 | |
9594 | 2019.06.12 03:30 | modify | 1420 | 0.10 | 138.116 | 135.116 | 148.116 | |
9595 | 2019.06.12 12:00 | close | 1420 | 0.10 | 137.936 | 135.116 | 148.116 | -1800.00 | 3075383.91 |
9596 | 2019.06.13 01:30 | sell | 1421 | 0.10 | 137.665 | 0.000 | 0.000 | |
9597 | 2019.06.13 01:30 | modify | 1421 | 0.10 | 137.665 | 140.665 | 127.665 | |
9598 | 2019.06.14 12:30 | modify | 1421 | 0.10 | 137.665 | 139.544 | 127.665 | |
9599 | 2019.06.14 14:00 | modify | 1421 | 0.10 | 137.665 | 139.518 | 127.665 | |
9600 | 2019.06.14 15:00 | modify | 1421 | 0.10 | 137.665 | 139.503 | 127.665 | |
9601 | 2019.06.14 17:00 | modify | 1421 | 0.10 | 137.665 | 139.499 | 127.665 | |
9602 | 2019.06.14 17:30 | modify | 1421 | 0.10 | 137.665 | 139.436 | 127.665 | |
9603 | 2019.06.14 18:00 | modify | 1421 | 0.10 | 137.665 | 139.403 | 127.665 | |
9604 | 2019.06.14 18:30 | modify | 1421 | 0.10 | 137.665 | 139.335 | 127.665 | |
9605 | 2019.06.14 23:00 | modify | 1421 | 0.10 | 137.665 | 139.282 | 127.665 | |
9606 | 2019.06.17 00:00 | modify | 1421 | 0.10 | 137.665 | 139.204 | 127.665 | |
9607 | 2019.06.17 17:30 | close | 1421 | 0.10 | 136.624 | 139.204 | 127.665 | 10018.31 | 3085402.22 |
9608 | 2019.06.17 19:30 | sell | 1422 | 0.10 | 136.433 | 0.000 | 0.000 | |
9609 | 2019.06.17 19:30 | modify | 1422 | 0.10 | 136.433 | 139.433 | 126.433 | |
9610 | 2019.06.18 05:00 | modify | 1422 | 0.10 | 136.433 | 138.411 | 126.433 | |
9611 | 2019.06.18 07:00 | modify | 1422 | 0.10 | 136.433 | 138.350 | 126.433 | |
9612 | 2019.06.18 14:30 | modify | 1422 | 0.10 | 136.433 | 138.258 | 126.433 | |
9613 | 2019.06.18 15:00 | modify | 1422 | 0.10 | 136.433 | 138.205 | 126.433 | |
9614 | 2019.06.18 15:30 | modify | 1422 | 0.10 | 136.433 | 138.182 | 126.433 | |
9615 | 2019.06.19 04:30 | close | 1422 | 0.10 | 136.417 | 138.182 | 126.433 | -229.41 | 3085172.82 |
9616 | 2019.06.19 17:30 | buy | 1423 | 0.10 | 136.868 | 0.000 | 0.000 | |
9617 | 2019.06.19 17:30 | modify | 1423 | 0.10 | 136.868 | 133.868 | 146.868 | |
9618 | 2019.06.20 21:30 | close | 1423 | 0.10 | 136.328 | 133.868 | 146.868 | -5069.79 | 3080103.02 |
9619 | 2019.06.21 07:30 | sell | 1424 | 0.10 | 136.157 | 0.000 | 0.000 | |
9620 | 2019.06.21 07:30 | modify | 1424 | 0.10 | 136.157 | 139.157 | 126.157 | |
9621 | 2019.06.21 22:30 | close | 1424 | 0.10 | 136.792 | 139.157 | 126.157 | -6350.00 | 3073753.02 |
9622 | 2019.06.24 09:30 | buy | 1425 | 0.10 | 137.144 | 0.000 | 0.000 | |
9623 | 2019.06.24 09:30 | modify | 1425 | 0.10 | 137.144 | 134.144 | 147.144 | |
9624 | 2019.06.25 02:00 | close | 1425 | 0.10 | 136.663 | 134.144 | 147.144 | -4699.90 | 3069053.12 |
9625 | 2019.06.25 15:00 | sell | 1426 | 0.10 | 136.305 | 0.000 | 0.000 | |
9626 | 2019.06.25 15:00 | modify | 1426 | 0.10 | 136.305 | 139.305 | 126.305 | |
9627 | 2019.06.26 16:30 | close | 1426 | 0.10 | 136.471 | 139.305 | 126.305 | -1854.48 | 3067198.64 |
9628 | 2019.06.26 22:00 | buy | 1427 | 0.10 | 136.843 | 0.000 | 0.000 | |
9629 | 2019.06.26 22:00 | modify | 1427 | 0.10 | 136.843 | 133.843 | 146.843 | |
9630 | 2019.06.28 04:30 | close | 1427 | 0.10 | 136.476 | 133.843 | 146.843 | -3229.55 | 3063969.09 |
9631 | 2019.06.28 10:00 | sell | 1428 | 0.10 | 136.494 | 0.000 | 0.000 | |
9632 | 2019.06.28 10:00 | modify | 1428 | 0.10 | 136.494 | 139.494 | 126.494 | |
9633 | 2019.06.28 19:00 | close | 1428 | 0.10 | 137.018 | 139.494 | 126.494 | -5240.00 | 3058729.09 |
9634 | 2019.07.01 08:30 | buy | 1429 | 0.10 | 137.380 | 0.000 | 0.000 | |
9635 | 2019.07.01 08:30 | modify | 1429 | 0.10 | 137.380 | 134.380 | 147.380 | |
9636 | 2019.07.02 00:05 | close | 1429 | 0.10 | 137.068 | 134.380 | 147.380 | -3009.61 | 3055719.48 |
9637 | 2019.07.02 20:00 | sell | 1430 | 0.10 | 136.083 | 0.000 | 0.000 | |
9638 | 2019.07.02 20:00 | modify | 1430 | 0.10 | 136.083 | 139.083 | 126.083 | |
9639 | 2019.07.03 09:30 | modify | 1430 | 0.10 | 136.083 | 138.029 | 126.083 | |
9640 | 2019.07.03 10:00 | modify | 1430 | 0.10 | 136.083 | 137.989 | 126.083 | |
9641 | 2019.07.04 05:00 | close | 1430 | 0.10 | 135.621 | 137.989 | 126.083 | 3843.99 | 3059563.47 |
9642 | 2019.07.08 19:30 | buy | 1431 | 0.10 | 136.003 | 0.000 | 0.000 | |
9643 | 2019.07.08 19:30 | modify | 1431 | 0.10 | 136.003 | 133.003 | 146.003 | |
9644 | 2019.07.09 18:00 | close | 1431 | 0.10 | 135.588 | 133.003 | 146.003 | -4040.42 | 3055523.05 |
9645 | 2019.07.11 02:30 | sell | 1432 | 0.10 | 135.514 | 0.000 | 0.000 | |
9646 | 2019.07.11 02:30 | modify | 1432 | 0.10 | 135.514 | 138.514 | 125.514 | |
9647 | 2019.07.12 00:05 | close | 1432 | 0.10 | 135.862 | 138.514 | 125.514 | -3674.32 | 3051848.74 |
9648 | 2019.07.12 11:00 | buy | 1433 | 0.10 | 135.892 | 0.000 | 0.000 | |
9649 | 2019.07.12 11:00 | modify | 1433 | 0.10 | 135.892 | 132.892 | 145.892 | |
9650 | 2019.07.12 16:00 | close | 1433 | 0.10 | 135.745 | 132.892 | 145.892 | -1470.00 | 3050378.74 |
9651 | 2019.07.15 01:30 | sell | 1434 | 0.10 | 135.614 | 0.000 | 0.000 | |
9652 | 2019.07.15 01:30 | modify | 1434 | 0.10 | 135.614 | 138.614 | 125.614 | |
9653 | 2019.07.16 11:00 | modify | 1434 | 0.10 | 135.614 | 137.465 | 125.614 | |
9654 | 2019.07.16 11:30 | modify | 1434 | 0.10 | 135.614 | 137.364 | 125.614 | |
9655 | 2019.07.16 12:30 | modify | 1434 | 0.10 | 135.614 | 137.187 | 125.614 | |
9656 | 2019.07.16 13:00 | modify | 1434 | 0.10 | 135.614 | 137.060 | 125.614 | |
9657 | 2019.07.16 14:00 | modify | 1434 | 0.10 | 135.614 | 136.806 | 125.614 | |
9658 | 2019.07.17 10:00 | modify | 1434 | 0.10 | 135.614 | 136.762 | 125.614 | |
9659 | 2019.07.17 23:30 | close | 1434 | 0.10 | 134.357 | 136.762 | 125.614 | 12184.70 | 3062563.44 |
9660 | 2019.07.18 11:30 | sell | 1435 | 0.10 | 134.364 | 0.000 | 0.000 | |
9661 | 2019.07.18 11:30 | modify | 1435 | 0.10 | 134.364 | 137.364 | 124.364 | |
9662 | 2019.07.18 23:00 | close | 1435 | 0.10 | 134.708 | 137.364 | 124.364 | -3440.00 | 3059123.44 |
9663 | 2019.07.19 04:30 | buy | 1436 | 0.10 | 134.957 | 0.000 | 0.000 | |
9664 | 2019.07.19 04:30 | modify | 1436 | 0.10 | 134.957 | 131.957 | 144.957 | |
9665 | 2019.07.22 03:30 | close | 1436 | 0.10 | 134.870 | 131.957 | 144.957 | -761.65 | 3058361.79 |
9666 | 2019.07.23 03:00 | sell | 1437 | 0.10 | 134.578 | 0.000 | 0.000 | |
9667 | 2019.07.23 03:00 | modify | 1437 | 0.10 | 134.578 | 137.578 | 124.578 | |
9668 | 2019.07.23 11:30 | close | 1437 | 0.10 | 134.487 | 137.578 | 124.578 | 910.00 | 3059271.79 |
9669 | 2019.07.24 06:30 | sell | 1438 | 0.10 | 134.466 | 0.000 | 0.000 | |
9670 | 2019.07.24 06:30 | modify | 1438 | 0.10 | 134.466 | 137.466 | 124.466 | |
9671 | 2019.07.24 16:00 | close | 1438 | 0.10 | 134.912 | 137.466 | 124.466 | -4460.00 | 3054811.79 |
9672 | 2019.07.24 18:30 | buy | 1439 | 0.10 | 135.047 | 0.000 | 0.000 | |
9673 | 2019.07.24 18:30 | modify | 1439 | 0.10 | 135.047 | 132.047 | 145.047 | |
9674 | 2019.07.25 14:00 | close | 1439 | 0.10 | 135.029 | 132.047 | 145.047 | 146.37 | 3054958.15 |
9675 | 2019.07.25 22:00 | buy | 1440 | 0.10 | 135.427 | 0.000 | 0.000 | |
9676 | 2019.07.25 22:00 | modify | 1440 | 0.10 | 135.427 | 132.427 | 145.427 | |
9677 | 2019.07.26 16:00 | close | 1440 | 0.10 | 134.973 | 132.427 | 145.427 | -4431.05 | 3050527.11 |
9678 | 2019.07.26 17:00 | sell | 1441 | 0.10 | 134.833 | 0.000 | 0.000 | |
9679 | 2019.07.26 17:00 | modify | 1441 | 0.10 | 134.833 | 137.833 | 124.833 | |
9680 | 2019.07.29 11:00 | modify | 1441 | 0.10 | 134.833 | 136.766 | 124.833 | |
9681 | 2019.07.29 12:00 | modify | 1441 | 0.10 | 134.833 | 136.637 | 124.833 | |
9682 | 2019.07.29 14:00 | modify | 1441 | 0.10 | 134.833 | 136.541 | 124.833 | |
9683 | 2019.07.29 14:30 | modify | 1441 | 0.10 | 134.833 | 136.397 | 124.833 | |
9684 | 2019.07.29 15:00 | modify | 1441 | 0.10 | 134.833 | 136.388 | 124.833 | |
9685 | 2019.07.29 15:30 | modify | 1441 | 0.10 | 134.833 | 136.217 | 124.833 | |
9686 | 2019.07.29 16:00 | modify | 1441 | 0.10 | 134.833 | 135.775 | 124.833 | |
9687 | 2019.07.29 19:30 | modify | 1441 | 0.10 | 134.833 | 135.698 | 124.833 | |
9688 | 2019.07.29 23:00 | modify | 1441 | 0.10 | 134.833 | 135.693 | 124.833 | |
9689 | 2019.07.29 23:30 | modify | 1441 | 0.10 | 134.833 | 135.692 | 124.833 | |
9690 | 2019.07.30 00:00 | modify | 1441 | 0.10 | 134.833 | 135.620 | 124.833 | |
9691 | 2019.07.30 00:30 | modify | 1441 | 0.10 | 134.833 | 135.599 | 124.833 | |
9692 | 2019.07.30 04:30 | modify | 1441 | 0.10 | 134.833 | 135.432 | 124.833 | |
9693 | 2019.07.30 05:00 | modify | 1441 | 0.10 | 134.833 | 135.131 | 124.833 | |
9694 | 2019.07.30 06:00 | modify | 1441 | 0.10 | 134.833 | 135.059 | 124.833 | |
9695 | 2019.07.30 07:00 | modify | 1441 | 0.10 | 134.833 | 134.809 | 124.833 | |
9696 | 2019.07.30 07:30 | modify | 1441 | 0.10 | 134.833 | 134.769 | 124.833 | |
9697 | 2019.07.30 08:00 | modify | 1441 | 0.10 | 134.833 | 134.411 | 124.833 | |
9698 | 2019.07.31 18:00 | close | 1441 | 0.10 | 132.971 | 134.411 | 124.833 | 18048.75 | 3068575.86 |
9699 | 2019.08.01 16:00 | sell | 1442 | 0.10 | 131.399 | 0.000 | 0.000 | |
9700 | 2019.08.01 16:00 | modify | 1442 | 0.10 | 131.399 | 134.399 | 121.399 | |
9701 | 2019.08.01 21:00 | modify | 1442 | 0.10 | 131.399 | 133.368 | 121.399 | |
9702 | 2019.08.01 21:30 | modify | 1442 | 0.10 | 131.399 | 133.247 | 121.399 | |
9703 | 2019.08.01 22:00 | modify | 1442 | 0.10 | 131.399 | 133.138 | 121.399 | |
9704 | 2019.08.01 23:00 | modify | 1442 | 0.10 | 131.399 | 133.075 | 121.399 | |
9705 | 2019.08.02 00:05 | modify | 1442 | 0.10 | 131.399 | 132.914 | 121.399 | |
9706 | 2019.08.02 00:30 | modify | 1442 | 0.10 | 131.399 | 132.772 | 121.399 | |
9707 | 2019.08.02 04:30 | modify | 1442 | 0.10 | 131.399 | 132.453 | 121.399 | |
9708 | 2019.08.02 05:30 | modify | 1442 | 0.10 | 131.399 | 132.442 | 121.399 | |
9709 | 2019.08.02 06:00 | modify | 1442 | 0.10 | 131.399 | 132.338 | 121.399 | |
9710 | 2019.08.02 06:30 | modify | 1442 | 0.10 | 131.399 | 132.301 | 121.399 | |
9711 | 2019.08.02 07:00 | modify | 1442 | 0.10 | 131.399 | 132.161 | 121.399 | |
9712 | 2019.08.02 13:30 | modify | 1442 | 0.10 | 131.399 | 132.156 | 121.399 | |
9713 | 2019.08.02 14:00 | modify | 1442 | 0.10 | 131.399 | 132.081 | 121.399 | |
9714 | 2019.08.02 18:00 | modify | 1442 | 0.10 | 131.399 | 131.843 | 121.399 | |
9715 | 2019.08.05 04:30 | modify | 1442 | 0.10 | 131.399 | 131.810 | 121.399 | |
9716 | 2019.08.05 05:00 | modify | 1442 | 0.10 | 131.399 | 131.727 | 121.399 | |
9717 | 2019.08.05 05:30 | modify | 1442 | 0.10 | 131.399 | 131.370 | 121.399 | |
9718 | 2019.08.05 08:30 | modify | 1442 | 0.10 | 131.399 | 131.343 | 121.399 | |
9719 | 2019.08.05 09:00 | modify | 1442 | 0.10 | 131.399 | 131.250 | 121.399 | |
9720 | 2019.08.05 09:30 | modify | 1442 | 0.10 | 131.399 | 131.094 | 121.399 | |
9721 | 2019.08.05 10:00 | modify | 1442 | 0.10 | 131.399 | 131.091 | 121.399 | |
9722 | 2019.08.05 10:30 | modify | 1442 | 0.10 | 131.399 | 131.067 | 121.399 | |
9723 | 2019.08.05 11:00 | modify | 1442 | 0.10 | 131.399 | 131.013 | 121.399 | |
9724 | 2019.08.06 01:00 | modify | 1442 | 0.10 | 131.399 | 130.996 | 121.399 | |
9725 | 2019.08.06 07:30 | close | 1442 | 0.10 | 129.807 | 130.996 | 121.399 | 15364.40 | 3083940.26 |
9726 | 2019.08.07 11:00 | sell | 1443 | 0.10 | 129.261 | 0.000 | 0.000 | |
9727 | 2019.08.07 11:00 | modify | 1443 | 0.10 | 129.261 | 132.261 | 119.261 | |
9728 | 2019.08.07 16:00 | modify | 1443 | 0.10 | 129.261 | 131.131 | 119.261 | |
9729 | 2019.08.08 14:00 | close | 1443 | 0.10 | 128.965 | 131.131 | 119.261 | 2406.41 | 3086346.67 |
9730 | 2019.08.08 23:00 | sell | 1444 | 0.10 | 128.692 | 0.000 | 0.000 | |
9731 | 2019.08.08 23:00 | modify | 1444 | 0.10 | 128.692 | 131.692 | 118.692 | |
9732 | 2019.08.09 13:30 | modify | 1444 | 0.10 | 128.692 | 130.653 | 118.692 | |
9733 | 2019.08.09 14:00 | modify | 1444 | 0.10 | 128.692 | 130.622 | 118.692 | |
9734 | 2019.08.09 14:30 | modify | 1444 | 0.10 | 128.692 | 130.292 | 118.692 | |
9735 | 2019.08.09 17:30 | modify | 1444 | 0.10 | 128.692 | 130.268 | 118.692 | |
9736 | 2019.08.09 18:30 | modify | 1444 | 0.10 | 128.692 | 130.158 | 118.692 | |
9737 | 2019.08.09 19:00 | modify | 1444 | 0.10 | 128.692 | 129.961 | 118.692 | |
9738 | 2019.08.09 19:30 | modify | 1444 | 0.10 | 128.692 | 129.856 | 118.692 | |
9739 | 2019.08.09 23:00 | modify | 1444 | 0.10 | 128.692 | 129.753 | 118.692 | |
9740 | 2019.08.12 02:30 | modify | 1444 | 0.10 | 128.692 | 129.465 | 118.692 | |
9741 | 2019.08.12 03:00 | modify | 1444 | 0.10 | 128.692 | 129.398 | 118.692 | |
9742 | 2019.08.13 01:30 | close | 1444 | 0.10 | 127.119 | 129.398 | 118.692 | 15182.11 | 3101528.78 |
9743 | 2019.08.13 15:30 | sell | 1445 | 0.10 | 127.082 | 0.000 | 0.000 | |
9744 | 2019.08.13 15:30 | modify | 1445 | 0.10 | 127.082 | 130.082 | 117.082 | |
9745 | 2019.08.13 18:30 | close | 1445 | 0.10 | 128.382 | 130.082 | 117.082 | -13000.00 | 3088528.78 |
9746 | 2019.08.14 00:05 | buy | 1446 | 0.10 | 128.697 | 0.000 | 0.000 | |
9747 | 2019.08.14 00:05 | modify | 1446 | 0.10 | 128.697 | 125.697 | 138.697 | |
9748 | 2019.08.14 17:30 | close | 1446 | 0.10 | 127.769 | 125.697 | 138.697 | -9280.00 | 3079248.78 |
9749 | 2019.08.14 20:00 | sell | 1447 | 0.10 | 127.542 | 0.000 | 0.000 | |
9750 | 2019.08.14 20:00 | modify | 1447 | 0.10 | 127.542 | 130.542 | 117.542 | |
9751 | 2019.08.15 16:30 | close | 1447 | 0.10 | 128.715 | 130.542 | 117.542 | -12277.94 | 3066970.84 |
9752 | 2019.08.16 13:30 | buy | 1448 | 0.10 | 129.327 | 0.000 | 0.000 | |
9753 | 2019.08.16 13:30 | modify | 1448 | 0.10 | 129.327 | 126.327 | 139.327 | |
9754 | 2019.08.20 14:30 | close | 1448 | 0.10 | 128.375 | 126.327 | 139.327 | -9311.78 | 3057659.06 |
9755 | 2019.08.20 14:30 | sell | 1449 | 0.10 | 128.379 | 0.000 | 0.000 | |
9756 | 2019.08.20 14:30 | modify | 1449 | 0.10 | 128.379 | 131.379 | 118.379 | |
9757 | 2019.08.21 09:00 | close | 1449 | 0.10 | 129.414 | 131.379 | 118.379 | -10534.89 | 3047124.17 |
9758 | 2019.08.22 23:30 | buy | 1450 | 0.10 | 130.413 | 0.000 | 0.000 | |
9759 | 2019.08.22 23:30 | modify | 1450 | 0.10 | 130.413 | 127.413 | 140.413 | |
9760 | 2019.08.23 17:00 | close | 1450 | 0.10 | 130.243 | 127.413 | 140.413 | -1594.97 | 3045529.20 |
9761 | 2019.08.26 02:30 | sell | 1451 | 0.10 | 128.672 | 0.000 | 0.000 | |
9762 | 2019.08.26 02:30 | modify | 1451 | 0.10 | 128.672 | 131.672 | 118.672 | |
9763 | 2019.08.26 19:30 | close | 1451 | 0.10 | 129.710 | 131.672 | 118.672 | -10380.00 | 3035149.20 |
9764 | 2019.08.27 10:30 | sell | 1452 | 0.10 | 129.271 | 0.000 | 0.000 | |
9765 | 2019.08.27 10:30 | modify | 1452 | 0.10 | 129.271 | 132.271 | 119.271 | |
9766 | 2019.08.28 01:30 | close | 1452 | 0.10 | 129.992 | 132.271 | 119.271 | -7395.84 | 3027753.36 |
9767 | 2019.08.28 15:00 | sell | 1453 | 0.10 | 129.073 | 0.000 | 0.000 | |
9768 | 2019.08.28 15:00 | modify | 1453 | 0.10 | 129.073 | 132.073 | 119.073 | |
9769 | 2019.08.29 16:30 | close | 1453 | 0.10 | 129.605 | 132.073 | 119.073 | -5876.10 | 3021877.26 |
9770 | 2019.08.29 23:30 | buy | 1454 | 0.10 | 129.769 | 0.000 | 0.000 | |
9771 | 2019.08.29 23:30 | modify | 1454 | 0.10 | 129.769 | 126.769 | 139.769 | |
9772 | 2019.08.30 14:00 | close | 1454 | 0.10 | 129.558 | 126.769 | 139.769 | -2005.51 | 3019871.75 |
9773 | 2019.08.30 16:00 | sell | 1455 | 0.10 | 129.422 | 0.000 | 0.000 | |
9774 | 2019.08.30 16:00 | modify | 1455 | 0.10 | 129.422 | 132.422 | 119.422 | |
9775 | 2019.09.02 11:30 | modify | 1455 | 0.10 | 129.422 | 131.321 | 119.422 | |
9776 | 2019.09.02 12:00 | modify | 1455 | 0.10 | 129.422 | 131.148 | 119.422 | |
9777 | 2019.09.02 16:00 | modify | 1455 | 0.10 | 129.422 | 131.126 | 119.422 | |
9778 | 2019.09.02 16:30 | modify | 1455 | 0.10 | 129.422 | 130.962 | 119.422 | |
9779 | 2019.09.02 17:30 | modify | 1455 | 0.10 | 129.422 | 130.813 | 119.422 | |
9780 | 2019.09.02 19:30 | modify | 1455 | 0.10 | 129.422 | 130.673 | 119.422 | |
9781 | 2019.09.03 06:30 | modify | 1455 | 0.10 | 129.422 | 130.666 | 119.422 | |
9782 | 2019.09.03 07:00 | modify | 1455 | 0.10 | 129.422 | 130.636 | 119.422 | |
9783 | 2019.09.03 08:30 | modify | 1455 | 0.10 | 129.422 | 130.588 | 119.422 | |
9784 | 2019.09.03 09:00 | modify | 1455 | 0.10 | 129.422 | 130.334 | 119.422 | |
9785 | 2019.09.03 10:00 | modify | 1455 | 0.10 | 129.422 | 130.065 | 119.422 | |
9786 | 2019.09.03 10:30 | modify | 1455 | 0.10 | 129.422 | 129.770 | 119.422 | |
9787 | 2019.09.03 11:00 | modify | 1455 | 0.10 | 129.422 | 129.663 | 119.422 | |
9788 | 2019.09.04 08:00 | close | 1455 | 0.10 | 128.353 | 129.663 | 119.422 | 10139.15 | 3030010.91 |
9789 | 2019.09.04 11:00 | buy | 1456 | 0.10 | 129.089 | 0.000 | 0.000 | |
9790 | 2019.09.04 11:00 | modify | 1456 | 0.10 | 129.089 | 126.089 | 139.089 | |
9791 | 2019.09.04 21:30 | modify | 1456 | 0.10 | 129.089 | 127.268 | 139.089 | |
9792 | 2019.09.04 22:30 | modify | 1456 | 0.10 | 129.089 | 127.307 | 139.089 | |
9793 | 2019.09.04 23:00 | modify | 1456 | 0.10 | 129.089 | 127.341 | 139.089 | |
9794 | 2019.09.04 23:30 | modify | 1456 | 0.10 | 129.089 | 127.357 | 139.089 | |
9795 | 2019.09.05 00:00 | modify | 1456 | 0.10 | 129.089 | 127.582 | 139.089 | |
9796 | 2019.09.05 00:30 | modify | 1456 | 0.10 | 129.089 | 127.600 | 139.089 | |
9797 | 2019.09.05 01:30 | modify | 1456 | 0.10 | 129.089 | 127.615 | 139.089 | |
9798 | 2019.09.05 03:30 | modify | 1456 | 0.10 | 129.089 | 127.630 | 139.089 | |
9799 | 2019.09.05 04:30 | modify | 1456 | 0.10 | 129.089 | 127.722 | 139.089 | |
9800 | 2019.09.05 05:00 | modify | 1456 | 0.10 | 129.089 | 127.824 | 139.089 | |
9801 | 2019.09.05 05:30 | modify | 1456 | 0.10 | 129.089 | 127.898 | 139.089 | |
9802 | 2019.09.05 06:00 | modify | 1456 | 0.10 | 129.089 | 127.901 | 139.089 | |
9803 | 2019.09.05 11:30 | modify | 1456 | 0.10 | 129.089 | 127.969 | 139.089 | |
9804 | 2019.09.05 12:00 | modify | 1456 | 0.10 | 129.089 | 128.003 | 139.089 | |
9805 | 2019.09.05 13:00 | modify | 1456 | 0.10 | 129.089 | 128.336 | 139.089 | |
9806 | 2019.09.05 13:30 | modify | 1456 | 0.10 | 129.089 | 128.740 | 139.089 | |
9807 | 2019.09.05 14:00 | modify | 1456 | 0.10 | 129.089 | 128.823 | 139.089 | |
9808 | 2019.09.05 14:30 | modify | 1456 | 0.10 | 129.089 | 129.046 | 139.089 | |
9809 | 2019.09.05 15:30 | modify | 1456 | 0.10 | 129.089 | 129.073 | 139.089 | |
9810 | 2019.09.05 16:30 | modify | 1456 | 0.10 | 129.089 | 129.094 | 139.089 | |
9811 | 2019.09.05 17:00 | modify | 1456 | 0.10 | 129.089 | 129.205 | 139.089 | |
9812 | 2019.09.05 17:30 | modify | 1456 | 0.10 | 129.089 | 129.333 | 139.089 | |
9813 | 2019.09.06 16:00 | close | 1456 | 0.10 | 131.487 | 129.333 | 139.089 | 24401.09 | 3054411.99 |
9814 | 2019.09.10 01:00 | buy | 1457 | 0.10 | 132.391 | 0.000 | 0.000 | |
9815 | 2019.09.10 01:00 | modify | 1457 | 0.10 | 132.391 | 129.391 | 142.391 | |
9816 | 2019.09.11 07:30 | modify | 1457 | 0.10 | 132.391 | 130.439 | 142.391 | |
9817 | 2019.09.11 08:00 | modify | 1457 | 0.10 | 132.391 | 130.468 | 142.391 | |
9818 | 2019.09.11 08:30 | modify | 1457 | 0.10 | 132.391 | 130.590 | 142.391 | |
9819 | 2019.09.11 09:00 | modify | 1457 | 0.10 | 132.391 | 130.595 | 142.391 | |
9820 | 2019.09.11 11:00 | modify | 1457 | 0.10 | 132.391 | 130.606 | 142.391 | |
9821 | 2019.09.12 19:00 | modify | 1457 | 0.10 | 132.391 | 130.715 | 142.391 | |
9822 | 2019.09.12 20:30 | modify | 1457 | 0.10 | 132.391 | 130.889 | 142.391 | |
9823 | 2019.09.13 10:00 | modify | 1457 | 0.10 | 132.391 | 131.206 | 142.391 | |
9824 | 2019.09.13 10:30 | modify | 1457 | 0.10 | 132.391 | 131.358 | 142.391 | |
9825 | 2019.09.13 12:00 | modify | 1457 | 0.10 | 132.391 | 131.734 | 142.391 | |
9826 | 2019.09.13 12:30 | modify | 1457 | 0.10 | 132.391 | 131.746 | 142.391 | |
9827 | 2019.09.13 13:00 | modify | 1457 | 0.10 | 132.391 | 131.761 | 142.391 | |
9828 | 2019.09.13 13:30 | modify | 1457 | 0.10 | 132.391 | 131.907 | 142.391 | |
9829 | 2019.09.13 16:00 | modify | 1457 | 0.10 | 132.391 | 131.965 | 142.391 | |
9830 | 2019.09.13 19:00 | modify | 1457 | 0.10 | 132.391 | 132.043 | 142.391 | |
9831 | 2019.09.13 19:30 | modify | 1457 | 0.10 | 132.391 | 132.185 | 142.391 | |
9832 | 2019.09.13 22:00 | modify | 1457 | 0.10 | 132.391 | 132.248 | 142.391 | |
9833 | 2019.09.13 22:30 | modify | 1457 | 0.10 | 132.391 | 132.378 | 142.391 | |
9834 | 2019.09.16 16:30 | close | 1457 | 0.10 | 134.334 | 132.378 | 142.391 | 20073.36 | 3074485.35 |
9835 | 2019.09.17 11:00 | buy | 1458 | 0.10 | 134.084 | 0.000 | 0.000 | |
9836 | 2019.09.17 11:00 | modify | 1458 | 0.10 | 134.084 | 131.084 | 144.084 | |
9837 | 2019.09.17 17:30 | modify | 1458 | 0.10 | 134.084 | 132.157 | 144.084 | |
9838 | 2019.09.17 18:00 | modify | 1458 | 0.10 | 134.084 | 132.383 | 144.084 | |
9839 | 2019.09.17 19:30 | modify | 1458 | 0.10 | 134.084 | 132.428 | 144.084 | |
9840 | 2019.09.17 20:30 | modify | 1458 | 0.10 | 134.084 | 132.647 | 144.084 | |
9841 | 2019.09.18 18:30 | close | 1458 | 0.10 | 135.040 | 132.647 | 144.084 | 9668.83 | 3084154.19 |
9842 | 2019.09.20 04:30 | buy | 1459 | 0.10 | 135.289 | 0.000 | 0.000 | |
9843 | 2019.09.20 04:30 | modify | 1459 | 0.10 | 135.289 | 132.289 | 145.289 | |
9844 | 2019.09.20 20:30 | close | 1459 | 0.10 | 134.447 | 132.289 | 145.289 | -8420.00 | 3075734.19 |
9845 | 2019.09.23 05:30 | sell | 1460 | 0.10 | 134.463 | 0.000 | 0.000 | |
9846 | 2019.09.23 05:30 | modify | 1460 | 0.10 | 134.463 | 137.463 | 124.463 | |
9847 | 2019.09.23 11:00 | modify | 1460 | 0.10 | 134.463 | 136.302 | 124.463 | |
9848 | 2019.09.23 12:00 | modify | 1460 | 0.10 | 134.463 | 136.232 | 124.463 | |
9849 | 2019.09.23 12:30 | modify | 1460 | 0.10 | 134.463 | 136.201 | 124.463 | |
9850 | 2019.09.23 17:00 | modify | 1460 | 0.10 | 134.463 | 136.118 | 124.463 | |
9851 | 2019.09.24 11:30 | close | 1460 | 0.10 | 133.777 | 136.118 | 124.463 | 6668.79 | 3082402.98 |
9852 | 2019.09.25 15:00 | sell | 1461 | 0.10 | 132.979 | 0.000 | 0.000 | |
9853 | 2019.09.25 15:00 | modify | 1461 | 0.10 | 132.979 | 135.979 | 122.979 | |
9854 | 2019.09.30 20:30 | close | 1461 | 0.10 | 132.866 | 135.979 | 122.979 | 178.80 | 3082581.78 |
9855 | 2019.10.01 18:00 | sell | 1462 | 0.10 | 131.829 | 0.000 | 0.000 | |
9856 | 2019.10.01 18:00 | modify | 1462 | 0.10 | 131.829 | 134.829 | 121.829 | |
9857 | 2019.10.03 20:00 | close | 1462 | 0.10 | 132.188 | 134.829 | 121.829 | -4345.43 | 3078236.36 |
9858 | 2019.10.04 15:00 | sell | 1463 | 0.10 | 131.690 | 0.000 | 0.000 | |
9859 | 2019.10.04 15:00 | modify | 1463 | 0.10 | 131.690 | 134.690 | 121.690 | |
9860 | 2019.10.07 23:30 | close | 1463 | 0.10 | 131.946 | 134.690 | 121.690 | -2747.84 | 3075488.51 |
9861 | 2019.10.08 08:00 | buy | 1464 | 0.10 | 132.076 | 0.000 | 0.000 | |
9862 | 2019.10.08 08:00 | modify | 1464 | 0.10 | 132.076 | 129.076 | 142.076 | |
9863 | 2019.10.08 12:30 | close | 1464 | 0.10 | 131.105 | 129.076 | 142.076 | -9710.00 | 3065778.51 |
9864 | 2019.10.08 18:30 | sell | 1465 | 0.10 | 130.672 | 0.000 | 0.000 | |
9865 | 2019.10.08 18:30 | modify | 1465 | 0.10 | 130.672 | 133.672 | 120.672 | |
9866 | 2019.10.09 13:30 | close | 1465 | 0.10 | 131.139 | 133.672 | 120.672 | -4857.14 | 3060921.37 |
9867 | 2019.10.10 13:00 | buy | 1466 | 0.10 | 131.645 | 0.000 | 0.000 | |
9868 | 2019.10.10 13:00 | modify | 1466 | 0.10 | 131.645 | 128.645 | 141.645 | |
9869 | 2019.10.10 17:30 | modify | 1466 | 0.10 | 131.645 | 129.869 | 141.645 | |
9870 | 2019.10.10 18:00 | modify | 1466 | 0.10 | 131.645 | 129.907 | 141.645 | |
9871 | 2019.10.10 18:30 | modify | 1466 | 0.10 | 131.645 | 130.321 | 141.645 | |
9872 | 2019.10.10 19:00 | modify | 1466 | 0.10 | 131.645 | 130.923 | 141.645 | |
9873 | 2019.10.10 19:30 | modify | 1466 | 0.10 | 131.645 | 131.000 | 141.645 | |
9874 | 2019.10.10 20:00 | modify | 1466 | 0.10 | 131.645 | 131.047 | 141.645 | |
9875 | 2019.10.10 20:30 | modify | 1466 | 0.10 | 131.645 | 131.193 | 141.645 | |
9876 | 2019.10.10 21:00 | modify | 1466 | 0.10 | 131.645 | 131.694 | 141.645 | |
9877 | 2019.10.10 22:30 | modify | 1466 | 0.10 | 131.645 | 131.783 | 141.645 | |
9878 | 2019.10.11 09:00 | modify | 1466 | 0.10 | 131.645 | 131.808 | 141.645 | |
9879 | 2019.10.11 10:00 | modify | 1466 | 0.10 | 131.645 | 131.823 | 141.645 | |
9880 | 2019.10.11 10:30 | modify | 1466 | 0.10 | 131.645 | 131.841 | 141.645 | |
9881 | 2019.10.11 12:00 | modify | 1466 | 0.10 | 131.645 | 132.283 | 141.645 | |
9882 | 2019.10.11 12:30 | modify | 1466 | 0.10 | 131.645 | 132.481 | 141.645 | |
9883 | 2019.10.11 13:30 | modify | 1466 | 0.10 | 131.645 | 133.136 | 141.645 | |
9884 | 2019.10.11 14:00 | modify | 1466 | 0.10 | 131.645 | 133.273 | 141.645 | |
9885 | 2019.10.11 14:30 | modify | 1466 | 0.10 | 131.645 | 134.356 | 141.645 | |
9886 | 2019.10.11 15:00 | modify | 1466 | 0.10 | 131.645 | 134.382 | 141.645 | |
9887 | 2019.10.11 15:30 | modify | 1466 | 0.10 | 131.645 | 133.345 | 141.645 | |
9888 | 2019.10.11 16:00 | modify | 1466 | 0.10 | 131.645 | 134.126 | 141.645 | |
9889 | 2019.10.11 16:30 | modify | 1466 | 0.10 | 131.645 | 134.397 | 141.645 | |
9890 | 2019.10.11 17:00 | modify | 1466 | 0.10 | 131.645 | 134.876 | 141.645 | |
9891 | 2019.10.11 17:30 | modify | 1466 | 0.10 | 131.645 | 133.345 | 141.645 | |
9892 | 2019.10.11 18:00 | close | 1466 | 0.10 | 137.785 | 133.345 | 141.645 | 61508.12 | 3122429.50 |
9893 | 2019.10.11 18:00 | buy | 1467 | 0.10 | 137.800 | 0.000 | 0.000 | |
9894 | 2019.10.11 18:00 | modify | 1467 | 0.10 | 137.800 | 134.800 | 147.800 | |
9895 | 2019.10.14 15:00 | close | 1467 | 0.10 | 135.764 | 134.800 | 147.800 | -20249.78 | 3102179.72 |
9896 | 2019.10.15 22:30 | buy | 1468 | 0.10 | 139.131 | 0.000 | 0.000 | |
9897 | 2019.10.15 22:30 | modify | 1468 | 0.10 | 139.131 | 136.131 | 149.131 | |
9898 | 2019.10.17 12:30 | modify | 1468 | 0.10 | 139.131 | 137.233 | 149.131 | |
9899 | 2019.10.17 13:00 | modify | 1468 | 0.10 | 139.131 | 137.880 | 149.131 | |
9900 | 2019.10.18 12:00 | close | 1468 | 0.10 | 140.221 | 137.880 | 149.131 | 11462.19 | 3113641.91 |
9901 | 2019.10.29 01:30 | buy | 1469 | 0.10 | 140.148 | 0.000 | 0.000 | |
9902 | 2019.10.29 01:30 | modify | 1469 | 0.10 | 140.148 | 137.148 | 150.148 | |
9903 | 2019.10.29 17:30 | close | 1469 | 0.10 | 140.378 | 137.148 | 150.148 | 2300.00 | 3115941.91 |
9904 | 2019.10.30 04:00 | buy | 1470 | 0.10 | 140.042 | 0.000 | 0.000 | |
9905 | 2019.10.30 04:00 | modify | 1470 | 0.10 | 140.042 | 137.042 | 150.042 | |
9906 | 2019.10.30 07:30 | close | 1470 | 0.10 | 139.988 | 137.042 | 150.042 | -540.00 | 3115401.91 |
9907 | 2019.10.31 02:00 | buy | 1471 | 0.10 | 140.413 | 0.000 | 0.000 | |
9908 | 2019.10.31 02:00 | modify | 1471 | 0.10 | 140.413 | 137.413 | 150.413 | |
9909 | 2019.10.31 22:00 | close | 1471 | 0.10 | 139.714 | 137.413 | 150.413 | -6990.00 | 3108411.91 |
9910 | 2019.10.31 23:30 | sell | 1472 | 0.10 | 139.790 | 0.000 | 0.000 | |
9911 | 2019.10.31 23:30 | modify | 1472 | 0.10 | 139.790 | 142.790 | 129.790 | |
9912 | 2019.11.01 18:00 | close | 1472 | 0.10 | 140.060 | 142.790 | 129.790 | -2899.97 | 3105511.94 |
9913 | 2019.11.05 13:30 | buy | 1473 | 0.10 | 140.447 | 0.000 | 0.000 | |
9914 | 2019.11.05 13:30 | modify | 1473 | 0.10 | 140.447 | 137.447 | 150.447 | |
9915 | 2019.11.06 19:30 | close | 1473 | 0.10 | 140.043 | 137.447 | 150.447 | -3926.74 | 3101585.19 |
9916 | 2019.11.07 03:30 | sell | 1474 | 0.10 | 139.932 | 0.000 | 0.000 | |
9917 | 2019.11.07 03:30 | modify | 1474 | 0.10 | 139.932 | 142.932 | 129.932 | |
9918 | 2019.11.07 20:30 | close | 1474 | 0.10 | 140.271 | 142.932 | 129.932 | -3390.00 | 3098195.19 |
9919 | 2019.11.08 10:30 | sell | 1475 | 0.10 | 140.049 | 0.000 | 0.000 | |
9920 | 2019.11.08 10:30 | modify | 1475 | 0.10 | 140.049 | 143.049 | 130.049 | |
9921 | 2019.11.11 18:00 | close | 1475 | 0.10 | 140.483 | 143.049 | 130.049 | -4539.95 | 3093655.25 |
9922 | 2019.11.12 08:00 | buy | 1476 | 0.10 | 140.494 | 0.000 | 0.000 | |
9923 | 2019.11.12 08:00 | modify | 1476 | 0.10 | 140.494 | 137.494 | 150.494 | |
9924 | 2019.11.12 16:00 | close | 1476 | 0.10 | 140.090 | 137.494 | 150.494 | -4040.00 | 3089615.25 |
9925 | 2019.11.13 12:30 | sell | 1477 | 0.10 | 139.952 | 0.000 | 0.000 | |
9926 | 2019.11.13 12:30 | modify | 1477 | 0.10 | 139.952 | 142.952 | 129.952 | |
9927 | 2019.11.15 05:30 | close | 1477 | 0.10 | 139.902 | 142.952 | 129.952 | -299.84 | 3089315.41 |
9928 | 2019.11.15 09:00 | buy | 1478 | 0.10 | 139.936 | 0.000 | 0.000 | |
9929 | 2019.11.15 09:00 | modify | 1478 | 0.10 | 139.936 | 136.936 | 149.936 | |
9930 | 2019.11.18 05:00 | modify | 1478 | 0.10 | 139.936 | 137.947 | 149.936 | |
9931 | 2019.11.18 05:30 | modify | 1478 | 0.10 | 139.936 | 137.964 | 149.936 | |
9932 | 2019.11.18 06:00 | modify | 1478 | 0.10 | 139.936 | 138.012 | 149.936 | |
9933 | 2019.11.18 09:00 | modify | 1478 | 0.10 | 139.936 | 138.015 | 149.936 | |
9934 | 2019.11.18 09:30 | modify | 1478 | 0.10 | 139.936 | 138.295 | 149.936 | |
9935 | 2019.11.18 10:30 | modify | 1478 | 0.10 | 139.936 | 138.413 | 149.936 | |
9936 | 2019.11.18 11:00 | modify | 1478 | 0.10 | 139.936 | 138.476 | 149.936 | |
9937 | 2019.11.18 11:30 | modify | 1478 | 0.10 | 139.936 | 138.491 | 149.936 | |
9938 | 2019.11.18 12:00 | modify | 1478 | 0.10 | 139.936 | 138.590 | 149.936 | |
9939 | 2019.11.18 12:30 | modify | 1478 | 0.10 | 139.936 | 138.642 | 149.936 | |
9940 | 2019.11.18 13:30 | modify | 1478 | 0.10 | 139.936 | 138.665 | 149.936 | |
9941 | 2019.11.19 09:00 | close | 1478 | 0.10 | 140.799 | 138.665 | 149.936 | 8856.64 | 3098172.05 |
9942 | 2019.11.20 03:30 | sell | 1479 | 0.10 | 139.833 | 0.000 | 0.000 | |
9943 | 2019.11.20 03:30 | modify | 1479 | 0.10 | 139.833 | 142.833 | 129.833 | |
9944 | 2019.11.21 03:00 | close | 1479 | 0.10 | 140.082 | 142.833 | 129.833 | -3092.27 | 3095079.78 |
9945 | 2019.11.21 10:00 | buy | 1480 | 0.10 | 140.451 | 0.000 | 0.000 | |
9946 | 2019.11.21 10:00 | modify | 1480 | 0.10 | 140.451 | 137.451 | 150.451 | |
9947 | 2019.11.22 08:00 | close | 1480 | 0.10 | 140.336 | 137.451 | 150.451 | -1037.07 | 3094042.71 |
9948 | 2019.11.22 15:00 | sell | 1481 | 0.10 | 139.639 | 0.000 | 0.000 | |
9949 | 2019.11.22 15:00 | modify | 1481 | 0.10 | 139.639 | 142.639 | 129.639 | |
9950 | 2019.11.25 14:00 | close | 1481 | 0.10 | 140.176 | 142.639 | 129.639 | -5569.88 | 3088472.83 |
9951 | 2019.11.25 19:30 | buy | 1482 | 0.10 | 140.386 | 0.000 | 0.000 | |
9952 | 2019.11.25 19:30 | modify | 1482 | 0.10 | 140.386 | 137.386 | 150.386 | |
9953 | 2019.11.26 17:30 | close | 1482 | 0.10 | 140.261 | 137.386 | 150.386 | -1136.86 | 3087335.97 |
9954 | 2019.11.27 20:30 | buy | 1483 | 0.10 | 141.249 | 0.000 | 0.000 | |
9955 | 2019.11.27 20:30 | modify | 1483 | 0.10 | 141.249 | 138.249 | 151.249 | |
9956 | 2019.11.28 23:30 | close | 1483 | 0.10 | 141.359 | 138.249 | 151.249 | 1442.01 | 3088777.98 |
9957 | 2019.12.02 05:30 | buy | 1484 | 0.10 | 141.625 | 0.000 | 0.000 | |
9958 | 2019.12.02 05:30 | modify | 1484 | 0.10 | 141.625 | 138.625 | 151.625 | |
9959 | 2019.12.02 18:30 | close | 1484 | 0.10 | 141.008 | 138.625 | 151.625 | -6170.00 | 3082607.98 |
9960 | 2019.12.04 06:00 | sell | 1485 | 0.10 | 141.141 | 0.000 | 0.000 | |
9961 | 2019.12.04 06:00 | modify | 1485 | 0.10 | 141.141 | 144.141 | 131.141 | |
9962 | 2019.12.04 12:00 | close | 1485 | 0.10 | 141.994 | 144.141 | 131.141 | -8530.00 | 3074077.98 |
9963 | 2019.12.04 16:00 | buy | 1486 | 0.10 | 142.298 | 0.000 | 0.000 | |
9964 | 2019.12.04 16:00 | modify | 1486 | 0.10 | 142.298 | 139.298 | 152.298 | |
9965 | 2019.12.05 09:30 | modify | 1486 | 0.10 | 142.298 | 140.336 | 152.298 | |
9966 | 2019.12.05 10:30 | modify | 1486 | 0.10 | 142.298 | 140.378 | 152.298 | |
9967 | 2019.12.05 12:30 | modify | 1486 | 0.10 | 142.298 | 140.389 | 152.298 | |
9968 | 2019.12.05 13:00 | modify | 1486 | 0.10 | 142.298 | 140.413 | 152.298 | |
9969 | 2019.12.05 13:30 | modify | 1486 | 0.10 | 142.298 | 140.420 | 152.298 | |
9970 | 2019.12.05 17:00 | modify | 1486 | 0.10 | 142.298 | 140.427 | 152.298 | |
9971 | 2019.12.05 23:30 | modify | 1486 | 0.10 | 142.298 | 140.465 | 152.298 | |
9972 | 2019.12.06 10:00 | close | 1486 | 0.10 | 142.962 | 140.465 | 152.298 | 7099.99 | 3081177.97 |
9973 | 2019.12.10 11:30 | buy | 1487 | 0.10 | 142.759 | 0.000 | 0.000 | |
9974 | 2019.12.10 11:30 | modify | 1487 | 0.10 | 142.759 | 139.759 | 152.759 | |
9975 | 2019.12.10 21:30 | modify | 1487 | 0.10 | 142.759 | 140.773 | 152.759 | |
9976 | 2019.12.10 22:00 | modify | 1487 | 0.10 | 142.759 | 140.855 | 152.759 | |
9977 | 2019.12.11 13:00 | close | 1487 | 0.10 | 142.923 | 140.855 | 152.759 | 1755.20 | 3082933.17 |
9978 | 2019.12.12 00:05 | buy | 1488 | 0.10 | 143.269 | 0.000 | 0.000 | |
9979 | 2019.12.12 00:05 | modify | 1488 | 0.10 | 143.269 | 140.269 | 153.269 | |
9980 | 2019.12.12 23:00 | modify | 1488 | 0.10 | 143.269 | 141.289 | 153.269 | |
9981 | 2019.12.13 00:01 | modify | 1488 | 0.10 | 143.269 | 143.193 | 153.269 | |
9982 | 2019.12.13 00:30 | modify | 1488 | 0.10 | 143.269 | 145.002 | 153.269 | |
9983 | 2019.12.13 01:00 | modify | 1488 | 0.10 | 143.269 | 144.969 | 153.269 | |
9984 | 2019.12.13 04:00 | modify | 1488 | 0.10 | 143.269 | 145.084 | 153.269 | |
9985 | 2019.12.13 04:30 | modify | 1488 | 0.10 | 143.269 | 144.969 | 153.269 | |
9986 | 2019.12.13 06:00 | modify | 1488 | 0.10 | 143.269 | 144.994 | 153.269 | |
9987 | 2019.12.13 06:30 | modify | 1488 | 0.10 | 143.269 | 144.969 | 153.269 | |
9988 | 2019.12.16 00:30 | close | 1488 | 0.10 | 145.840 | 144.969 | 153.269 | 25944.92 | 3108878.09 |
9989 | 2019.12.16 16:00 | buy | 1489 | 0.10 | 146.051 | 0.000 | 0.000 | |
9990 | 2019.12.16 16:00 | modify | 1489 | 0.10 | 146.051 | 143.051 | 156.051 | |
9991 | 2019.12.17 03:30 | close | 1489 | 0.10 | 145.508 | 143.051 | 156.051 | -5312.38 | 3103565.71 |
9992 | 2019.12.17 10:30 | sell | 1490 | 0.10 | 144.540 | 0.000 | 0.000 | |
9993 | 2019.12.17 10:30 | modify | 1490 | 0.10 | 144.540 | 147.540 | 134.540 | |
9994 | 2019.12.17 19:00 | modify | 1490 | 0.10 | 144.540 | 146.363 | 134.540 | |
9995 | 2019.12.17 19:30 | modify | 1490 | 0.10 | 144.540 | 146.294 | 134.540 | |
9996 | 2019.12.18 03:30 | modify | 1490 | 0.10 | 144.540 | 146.256 | 134.540 | |
9997 | 2019.12.18 04:00 | modify | 1490 | 0.10 | 144.540 | 146.083 | 134.540 | |
9998 | 2019.12.18 04:30 | modify | 1490 | 0.10 | 144.540 | 145.876 | 134.540 | |
9999 | 2019.12.19 14:00 | close | 1490 | 0.10 | 143.090 | 145.876 | 134.540 | 13679.63 | 3117245.34 |
10000 | 2019.12.19 21:30 | sell | 1491 | 0.10 | 142.184 | 0.000 | 0.000 | |
10001 | 2019.12.19 21:30 | modify | 1491 | 0.10 | 142.184 | 145.184 | 132.184 | |
10002 | 2019.12.20 17:30 | close | 1491 | 0.10 | 142.863 | 145.184 | 132.184 | -6993.53 | 3110251.81 |
10003 | 2019.12.23 11:00 | sell | 1492 | 0.10 | 142.439 | 0.000 | 0.000 | |
10004 | 2019.12.23 11:00 | modify | 1492 | 0.10 | 142.439 | 145.439 | 132.439 | |
10005 | 2019.12.23 14:30 | modify | 1492 | 0.10 | 142.439 | 144.371 | 132.439 | |
10006 | 2019.12.23 15:00 | modify | 1492 | 0.10 | 142.439 | 144.271 | 132.439 | |
10007 | 2019.12.23 15:30 | modify | 1492 | 0.10 | 142.439 | 144.016 | 132.439 | |
10008 | 2019.12.23 18:30 | modify | 1492 | 0.10 | 142.439 | 143.999 | 132.439 | |
10009 | 2019.12.24 15:00 | close | 1492 | 0.10 | 141.706 | 143.999 | 132.439 | 7127.61 | 3117379.42 |
10010 | 2019.12.26 09:00 | buy | 1493 | 0.10 | 142.386 | 0.000 | 0.000 | |
10011 | 2019.12.26 09:00 | modify | 1493 | 0.10 | 142.386 | 139.386 | 152.386 | |
10012 | 2019.12.27 11:00 | modify | 1493 | 0.10 | 142.386 | 140.442 | 152.386 | |
10013 | 2019.12.27 12:00 | modify | 1493 | 0.10 | 142.386 | 140.479 | 152.386 | |
10014 | 2019.12.27 13:30 | modify | 1493 | 0.10 | 142.386 | 140.504 | 152.386 | |
10015 | 2019.12.27 14:00 | modify | 1493 | 0.10 | 142.386 | 140.560 | 152.386 | |
10016 | 2019.12.27 14:30 | modify | 1493 | 0.10 | 142.386 | 140.746 | 152.386 | |
10017 | 2019.12.27 15:00 | modify | 1493 | 0.10 | 142.386 | 140.766 | 152.386 | |
10018 | 2019.12.27 15:30 | modify | 1493 | 0.10 | 142.386 | 140.776 | 152.386 | |
10019 | 2019.12.27 17:30 | modify | 1493 | 0.10 | 142.386 | 140.893 | 152.386 | |
10020 | 2019.12.30 13:30 | close | 1493 | 0.10 | 143.157 | 140.893 | 152.386 | 7940.07 | 3125319.49 |
10021 | 2019.12.31 20:00 | buy | 1494 | 0.10 | 144.040 | 0.000 | 0.000 | |
10022 | 2019.12.31 20:00 | modify | 1494 | 0.10 | 144.040 | 141.040 | 154.040 | |
10023 | 2020.01.02 17:30 | close | 1494 | 0.10 | 142.772 | 141.040 | 154.040 | -12215.81 | 3113103.68 |
10024 | 2020.01.03 03:00 | sell | 1495 | 0.10 | 142.616 | 0.000 | 0.000 | |
10025 | 2020.01.03 03:00 | modify | 1495 | 0.10 | 142.616 | 145.616 | 132.616 | |
10026 | 2020.01.03 05:00 | modify | 1495 | 0.10 | 142.616 | 144.583 | 132.616 | |
10027 | 2020.01.03 05:30 | modify | 1495 | 0.10 | 142.616 | 144.564 | 132.616 | |
10028 | 2020.01.03 07:30 | modify | 1495 | 0.10 | 142.616 | 144.540 | 132.616 | |
10029 | 2020.01.03 08:30 | modify | 1495 | 0.10 | 142.616 | 144.469 | 132.616 | |
10030 | 2020.01.03 09:30 | modify | 1495 | 0.10 | 142.616 | 144.343 | 132.616 | |
10031 | 2020.01.03 10:00 | modify | 1495 | 0.10 | 142.616 | 144.041 | 132.616 | |
10032 | 2020.01.03 12:00 | modify | 1495 | 0.10 | 142.616 | 143.948 | 132.616 | |
10033 | 2020.01.03 14:00 | modify | 1495 | 0.10 | 142.616 | 143.800 | 132.616 | |
10034 | 2020.01.06 00:30 | modify | 1495 | 0.10 | 142.616 | 143.680 | 132.616 | |
10035 | 2020.01.06 01:00 | modify | 1495 | 0.10 | 142.616 | 143.583 | 132.616 | |
10036 | 2020.01.06 12:00 | close | 1495 | 0.10 | 141.949 | 143.583 | 132.616 | 6468.04 | 3119571.73 |
10037 | 2020.01.06 21:30 | buy | 1496 | 0.10 | 142.750 | 0.000 | 0.000 | |
10038 | 2020.01.06 21:30 | modify | 1496 | 0.10 | 142.750 | 139.750 | 152.750 | |
10039 | 2020.01.07 20:00 | close | 1496 | 0.10 | 142.487 | 139.750 | 152.750 | -2515.06 | 3117056.67 |
10040 | 2020.01.08 15:30 | buy | 1497 | 0.10 | 142.548 | 0.000 | 0.000 | |
10041 | 2020.01.08 15:30 | modify | 1497 | 0.10 | 142.548 | 139.548 | 152.548 | |
10042 | 2020.01.09 08:00 | modify | 1497 | 0.10 | 142.548 | 140.630 | 152.548 | |
10043 | 2020.01.09 08:30 | modify | 1497 | 0.10 | 142.548 | 140.632 | 152.548 | |
10044 | 2020.01.09 10:00 | modify | 1497 | 0.10 | 142.548 | 140.707 | 152.548 | |
10045 | 2020.01.09 20:00 | close | 1497 | 0.10 | 143.029 | 140.707 | 152.548 | 5155.21 | 3122211.88 |
10046 | 2020.01.10 11:00 | buy | 1498 | 0.10 | 143.219 | 0.000 | 0.000 | |
10047 | 2020.01.10 11:00 | modify | 1498 | 0.10 | 143.219 | 140.219 | 153.219 | |
10048 | 2020.01.13 05:00 | close | 1498 | 0.10 | 142.876 | 140.219 | 153.219 | -3314.98 | 3118896.90 |
10049 | 2020.01.13 13:00 | sell | 1499 | 0.10 | 142.690 | 0.000 | 0.000 | |
10050 | 2020.01.13 13:00 | modify | 1499 | 0.10 | 142.690 | 145.690 | 132.690 | |
10051 | 2020.01.14 08:30 | close | 1499 | 0.10 | 143.052 | 145.690 | 132.690 | -3824.29 | 3115072.61 |
10052 | 2020.01.14 12:30 | buy | 1500 | 0.10 | 142.830 | 0.000 | 0.000 | |
10053 | 2020.01.14 12:30 | modify | 1500 | 0.10 | 142.830 | 139.830 | 152.830 | |
10054 | 2020.01.15 18:00 | close | 1500 | 0.10 | 143.216 | 139.830 | 152.830 | 3975.31 | 3119047.93 |
10055 | 2020.01.16 02:00 | buy | 1501 | 0.10 | 143.300 | 0.000 | 0.000 | |
10056 | 2020.01.16 02:00 | modify | 1501 | 0.10 | 143.300 | 140.300 | 153.300 | |
10057 | 2020.01.16 19:00 | modify | 1501 | 0.10 | 143.300 | 141.347 | 153.300 | |
10058 | 2020.01.17 01:00 | modify | 1501 | 0.10 | 143.300 | 141.357 | 153.300 | |
10059 | 2020.01.17 01:30 | modify | 1501 | 0.10 | 143.300 | 141.441 | 153.300 | |
10060 | 2020.01.17 03:00 | modify | 1501 | 0.10 | 143.300 | 141.466 | 153.300 | |
10061 | 2020.01.17 09:00 | modify | 1501 | 0.10 | 143.300 | 141.575 | 153.300 | |
10062 | 2020.01.17 11:30 | modify | 1501 | 0.10 | 143.300 | 141.716 | 153.300 | |
10063 | 2020.01.17 18:30 | close | 1501 | 0.10 | 143.516 | 141.716 | 153.300 | 2276.05 | 3121323.98 |
10064 | 2020.01.20 07:00 | sell | 1502 | 0.10 | 143.254 | 0.000 | 0.000 | |
10065 | 2020.01.20 07:00 | modify | 1502 | 0.10 | 143.254 | 146.254 | 133.254 | |
10066 | 2020.01.21 08:30 | close | 1502 | 0.10 | 143.064 | 146.254 | 133.254 | 1694.95 | 3123018.93 |
10067 | 2020.01.21 14:30 | buy | 1503 | 0.10 | 143.707 | 0.000 | 0.000 | |
10068 | 2020.01.21 14:30 | modify | 1503 | 0.10 | 143.707 | 140.707 | 153.707 | |
10069 | 2020.01.22 18:00 | modify | 1503 | 0.10 | 143.707 | 141.722 | 153.707 | |
10070 | 2020.01.23 14:00 | close | 1503 | 0.10 | 143.894 | 141.722 | 153.707 | 2334.22 | 3125353.15 |
10071 | 2020.01.23 19:30 | sell | 1504 | 0.10 | 143.365 | 0.000 | 0.000 | |
10072 | 2020.01.23 19:30 | modify | 1504 | 0.10 | 143.365 | 146.365 | 133.365 | |
10073 | 2020.01.24 16:30 | close | 1504 | 0.10 | 143.489 | 146.365 | 133.365 | -1445.52 | 3123907.63 |
10074 | 2020.01.24 21:30 | sell | 1505 | 0.10 | 142.752 | 0.000 | 0.000 | |
10075 | 2020.01.24 21:30 | modify | 1505 | 0.10 | 142.752 | 145.752 | 132.752 | |
10076 | 2020.01.28 10:30 | modify | 1505 | 0.10 | 142.752 | 144.528 | 132.752 | |
10077 | 2020.01.28 11:00 | modify | 1505 | 0.10 | 142.752 | 144.398 | 132.752 | |
10078 | 2020.01.28 11:30 | modify | 1505 | 0.10 | 142.752 | 144.289 | 132.752 | |
10079 | 2020.01.29 10:00 | close | 1505 | 0.10 | 141.968 | 144.289 | 132.752 | 7229.40 | 3131137.02 |
10080 | 2020.01.29 22:30 | sell | 1506 | 0.10 | 141.956 | 0.000 | 0.000 | |
10081 | 2020.01.29 22:30 | modify | 1506 | 0.10 | 141.956 | 144.956 | 131.956 | |
10082 | 2020.01.30 17:00 | close | 1506 | 0.10 | 142.474 | 144.956 | 131.956 | -5789.12 | 3125347.90 |
10083 | 2020.01.30 23:30 | buy | 1507 | 0.10 | 142.679 | 0.000 | 0.000 | |
10084 | 2020.01.30 23:30 | modify | 1507 | 0.10 | 142.679 | 139.679 | 152.679 | |
10085 | 2020.02.03 09:00 | close | 1507 | 0.10 | 142.753 | 139.679 | 152.679 | 970.02 | 3126317.92 |
10086 | 2020.02.03 17:00 | sell | 1508 | 0.10 | 141.502 | 0.000 | 0.000 | |
10087 | 2020.02.03 17:00 | modify | 1508 | 0.10 | 141.502 | 144.502 | 131.502 | |
10088 | 2020.02.04 17:30 | close | 1508 | 0.10 | 142.459 | 144.502 | 131.502 | -9772.02 | 3116545.90 |
10089 | 2020.02.05 02:30 | buy | 1509 | 0.10 | 142.534 | 0.000 | 0.000 | |
10090 | 2020.02.05 02:30 | modify | 1509 | 0.10 | 142.534 | 139.534 | 152.534 | |
10091 | 2020.02.05 12:00 | modify | 1509 | 0.10 | 142.534 | 140.624 | 152.534 | |
10092 | 2020.02.06 10:30 | close | 1509 | 0.10 | 142.777 | 140.624 | 152.534 | 2775.11 | 3119321.01 |
10093 | 2020.02.06 23:00 | sell | 1510 | 0.10 | 142.175 | 0.000 | 0.000 | |
10094 | 2020.02.06 23:00 | modify | 1510 | 0.10 | 142.175 | 145.175 | 132.175 | |
10095 | 2020.02.07 22:00 | modify | 1510 | 0.10 | 142.175 | 144.145 | 132.175 | |
10096 | 2020.02.10 00:03 | modify | 1510 | 0.10 | 142.175 | 144.074 | 132.175 | |
10097 | 2020.02.10 02:00 | modify | 1510 | 0.10 | 142.175 | 144.026 | 132.175 | |
10098 | 2020.02.10 19:30 | close | 1510 | 0.10 | 141.722 | 144.026 | 132.175 | 4124.38 | 3123445.40 |
10099 | 2020.02.11 18:00 | buy | 1511 | 0.10 | 142.301 | 0.000 | 0.000 | |
10100 | 2020.02.11 18:00 | modify | 1511 | 0.10 | 142.301 | 139.301 | 152.301 | |
10101 | 2020.02.13 10:00 | close | 1511 | 0.10 | 142.414 | 139.301 | 152.301 | 1589.22 | 3125034.62 |
10102 | 2020.02.13 22:00 | buy | 1512 | 0.10 | 143.366 | 0.000 | 0.000 | |
10103 | 2020.02.13 22:00 | modify | 1512 | 0.10 | 143.366 | 140.366 | 153.366 | |
10104 | 2020.02.14 17:30 | close | 1512 | 0.10 | 142.819 | 140.366 | 153.366 | -5354.61 | 3119680.00 |
10105 | 2020.02.18 03:00 | sell | 1513 | 0.10 | 142.628 | 0.000 | 0.000 | |
10106 | 2020.02.18 03:00 | modify | 1513 | 0.10 | 142.628 | 145.628 | 132.628 | |
10107 | 2020.02.19 01:30 | close | 1513 | 0.10 | 142.894 | 145.628 | 132.628 | -2864.31 | 3116815.70 |
10108 | 2020.02.19 17:30 | buy | 1514 | 0.10 | 143.606 | 0.000 | 0.000 | |
10109 | 2020.02.19 17:30 | modify | 1514 | 0.10 | 143.606 | 140.606 | 153.606 | |
10110 | 2020.02.20 11:30 | modify | 1514 | 0.10 | 143.606 | 141.636 | 153.606 | |
10111 | 2020.02.20 12:00 | modify | 1514 | 0.10 | 143.606 | 141.768 | 153.606 | |
10112 | 2020.02.21 13:30 | modify | 1514 | 0.10 | 143.606 | 141.847 | 153.606 | |
10113 | 2020.02.21 14:00 | modify | 1514 | 0.10 | 143.606 | 142.152 | 153.606 | |
10114 | 2020.02.21 19:00 | modify | 1514 | 0.10 | 143.606 | 142.165 | 153.606 | |
10115 | 2020.02.21 19:30 | modify | 1514 | 0.10 | 143.606 | 142.238 | 153.606 | |
10116 | 2020.02.24 13:00 | close | 1514 | 0.10 | 143.535 | 142.238 | 153.606 | -129.91 | 3116685.79 |
10117 | 2020.02.25 00:30 | sell | 1515 | 0.10 | 143.068 | 0.000 | 0.000 | |
10118 | 2020.02.25 00:30 | modify | 1515 | 0.10 | 143.068 | 146.068 | 133.068 | |
10119 | 2020.02.25 17:00 | close | 1515 | 0.10 | 143.346 | 146.068 | 133.068 | -2780.00 | 3113905.79 |
10120 | 2020.02.26 02:30 | sell | 1516 | 0.10 | 143.390 | 0.000 | 0.000 | |
10121 | 2020.02.26 02:30 | modify | 1516 | 0.10 | 143.390 | 146.390 | 133.390 | |
10122 | 2020.02.26 19:00 | modify | 1516 | 0.10 | 143.390 | 145.319 | 133.390 | |
10123 | 2020.02.26 19:30 | modify | 1516 | 0.10 | 143.390 | 145.269 | 133.390 | |
10124 | 2020.02.26 21:00 | modify | 1516 | 0.10 | 143.390 | 145.032 | 133.390 | |
10125 | 2020.02.26 22:00 | modify | 1516 | 0.10 | 143.390 | 145.016 | 133.390 | |
10126 | 2020.02.27 07:00 | modify | 1516 | 0.10 | 143.390 | 144.985 | 133.390 | |
10127 | 2020.02.27 08:30 | modify | 1516 | 0.10 | 143.390 | 144.970 | 133.390 | |
10128 | 2020.02.27 11:30 | modify | 1516 | 0.10 | 143.390 | 144.961 | 133.390 | |
10129 | 2020.02.27 12:00 | modify | 1516 | 0.10 | 143.390 | 144.872 | 133.390 | |
10130 | 2020.02.27 12:30 | modify | 1516 | 0.10 | 143.390 | 144.553 | 133.390 | |
10131 | 2020.02.27 13:00 | modify | 1516 | 0.10 | 143.390 | 144.373 | 133.390 | |
10132 | 2020.02.27 14:00 | modify | 1516 | 0.10 | 143.390 | 144.238 | 133.390 | |
10133 | 2020.02.27 16:30 | modify | 1516 | 0.10 | 143.390 | 144.212 | 133.390 | |
10134 | 2020.02.27 23:30 | modify | 1516 | 0.10 | 143.390 | 144.088 | 133.390 | |
10135 | 2020.02.28 00:00 | modify | 1516 | 0.10 | 143.390 | 143.916 | 133.390 | |
10136 | 2020.02.28 00:30 | modify | 1516 | 0.10 | 143.390 | 143.861 | 133.390 | |
10137 | 2020.02.28 02:30 | modify | 1516 | 0.10 | 143.390 | 143.824 | 133.390 | |
10138 | 2020.02.28 03:30 | modify | 1516 | 0.10 | 143.390 | 143.728 | 133.390 | |
10139 | 2020.02.28 04:30 | modify | 1516 | 0.10 | 143.390 | 143.633 | 133.390 | |
10140 | 2020.02.28 05:00 | modify | 1516 | 0.10 | 143.390 | 143.588 | 133.390 | |
10141 | 2020.02.28 05:30 | modify | 1516 | 0.10 | 143.390 | 143.212 | 133.390 | |
10142 | 2020.02.28 06:30 | modify | 1516 | 0.10 | 143.390 | 143.193 | 133.390 | |
10143 | 2020.02.28 07:00 | modify | 1516 | 0.10 | 143.390 | 143.102 | 133.390 | |
10144 | 2020.02.28 07:30 | modify | 1516 | 0.10 | 143.390 | 143.019 | 133.390 | |
10145 | 2020.02.28 08:30 | modify | 1516 | 0.10 | 143.390 | 143.015 | 133.390 | |
10146 | 2020.02.28 10:00 | modify | 1516 | 0.10 | 143.390 | 142.749 | 133.390 | |
10147 | 2020.02.28 11:00 | modify | 1516 | 0.10 | 143.390 | 142.693 | 133.390 | |
10148 | 2020.02.28 13:00 | modify | 1516 | 0.10 | 143.390 | 142.683 | 133.390 | |
10149 | 2020.02.28 13:30 | modify | 1516 | 0.10 | 143.390 | 142.657 | 133.390 | |
10150 | 2020.02.28 15:00 | modify | 1516 | 0.10 | 143.390 | 142.649 | 133.390 | |
10151 | 2020.02.28 15:30 | modify | 1516 | 0.10 | 143.390 | 142.610 | 133.390 | |
10152 | 2020.02.28 16:00 | modify | 1516 | 0.10 | 143.390 | 142.238 | 133.390 | |
10153 | 2020.02.28 16:30 | modify | 1516 | 0.10 | 143.390 | 142.038 | 133.390 | |
10154 | 2020.02.28 17:00 | modify | 1516 | 0.10 | 143.390 | 141.741 | 133.390 | |
10155 | 2020.02.28 17:30 | modify | 1516 | 0.10 | 143.390 | 141.433 | 133.390 | |
10156 | 2020.02.28 18:00 | modify | 1516 | 0.10 | 143.390 | 140.590 | 133.390 | |
10157 | 2020.02.28 18:30 | modify | 1516 | 0.10 | 143.390 | 141.690 | 133.390 | |
10158 | 2020.02.28 19:00 | modify | 1516 | 0.10 | 143.390 | 140.887 | 133.390 | |
10159 | 2020.02.28 19:30 | modify | 1516 | 0.10 | 143.390 | 141.690 | 133.390 | |
10160 | 2020.02.28 20:00 | modify | 1516 | 0.10 | 143.390 | 140.749 | 133.390 | |
10161 | 2020.02.28 20:30 | modify | 1516 | 0.10 | 143.390 | 140.717 | 133.390 | |
10162 | 2020.02.28 21:00 | modify | 1516 | 0.10 | 143.390 | 140.555 | 133.390 | |
10163 | 2020.02.28 21:30 | modify | 1516 | 0.10 | 143.390 | 141.690 | 133.390 | |
10164 | 2020.02.28 22:00 | modify | 1516 | 0.10 | 143.390 | 140.695 | 133.390 | |
10165 | 2020.02.28 22:30 | modify | 1516 | 0.10 | 143.390 | 140.557 | 133.390 | |
10166 | 2020.02.28 23:00 | modify | 1516 | 0.10 | 143.390 | 141.690 | 133.390 | |
10167 | 2020.02.28 23:30 | modify | 1516 | 0.10 | 143.390 | 141.141 | 133.390 | |
10168 | 2020.03.02 00:01 | modify | 1516 | 0.10 | 143.390 | 140.192 | 133.390 | |
10169 | 2020.03.02 00:30 | modify | 1516 | 0.10 | 143.390 | 141.690 | 133.390 | |
10170 | 2020.03.02 01:00 | modify | 1516 | 0.10 | 143.390 | 140.157 | 133.390 | |
10171 | 2020.03.02 01:30 | modify | 1516 | 0.10 | 143.390 | 141.690 | 133.390 | |
10172 | 2020.03.02 02:00 | modify | 1516 | 0.10 | 143.390 | 140.593 | 133.390 | |
10173 | 2020.03.02 02:30 | modify | 1516 | 0.10 | 143.390 | 140.495 | 133.390 | |
10174 | 2020.03.02 03:00 | modify | 1516 | 0.10 | 143.390 | 141.690 | 133.390 | |
10175 | 2020.03.02 03:30 | modify | 1516 | 0.10 | 143.390 | 140.851 | 133.390 | |
10176 | 2020.03.02 04:00 | modify | 1516 | 0.10 | 143.390 | 141.690 | 133.390 | |
10177 | 2020.03.02 04:30 | modify | 1516 | 0.10 | 143.390 | 141.215 | 133.390 | |
10178 | 2020.03.02 05:00 | modify | 1516 | 0.10 | 143.390 | 141.690 | 133.390 | |
10179 | 2020.03.02 06:00 | modify | 1516 | 0.10 | 143.390 | 141.649 | 133.390 | |
10180 | 2020.03.02 06:30 | modify | 1516 | 0.10 | 143.390 | 141.501 | 133.390 | |
10181 | 2020.03.02 07:00 | modify | 1516 | 0.10 | 143.390 | 141.387 | 133.390 | |
10182 | 2020.03.02 07:30 | modify | 1516 | 0.10 | 143.390 | 141.690 | 133.390 | |
10183 | 2020.03.02 08:00 | modify | 1516 | 0.10 | 143.390 | 141.591 | 133.390 | |
10184 | 2020.03.02 08:30 | modify | 1516 | 0.10 | 143.390 | 141.690 | 133.390 | |
10185 | 2020.03.02 10:00 | modify | 1516 | 0.10 | 143.390 | 141.622 | 133.390 | |
10186 | 2020.03.02 10:30 | modify | 1516 | 0.10 | 143.390 | 141.090 | 133.390 | |
10187 | 2020.03.02 11:00 | modify | 1516 | 0.10 | 143.390 | 140.784 | 133.390 | |
10188 | 2020.03.02 11:30 | modify | 1516 | 0.10 | 143.390 | 140.445 | 133.390 | |
10189 | 2020.03.02 12:00 | modify | 1516 | 0.10 | 143.390 | 140.380 | 133.390 | |
10190 | 2020.03.02 12:30 | modify | 1516 | 0.10 | 143.390 | 141.690 | 133.390 | |
10191 | 2020.03.02 13:00 | modify | 1516 | 0.10 | 143.390 | 140.383 | 133.390 | |
10192 | 2020.03.02 13:30 | close | 1516 | 0.10 | 137.219 | 140.383 | 133.390 | 60700.08 | 3174605.87 |
10193 | 2020.03.02 15:30 | sell | 1517 | 0.10 | 137.476 | 0.000 | 0.000 | |
10194 | 2020.03.02 15:30 | modify | 1517 | 0.10 | 137.476 | 140.476 | 127.476 | |
10195 | 2020.03.03 11:30 | close | 1517 | 0.10 | 137.874 | 140.476 | 127.476 | -4177.60 | 3170428.27 |
10196 | 2020.03.03 19:00 | sell | 1518 | 0.10 | 137.609 | 0.000 | 0.000 | |
10197 | 2020.03.03 19:00 | modify | 1518 | 0.10 | 137.609 | 140.609 | 127.609 | |
10198 | 2020.03.04 19:30 | close | 1518 | 0.10 | 137.955 | 140.609 | 127.609 | -3656.24 | 3166772.02 |
10199 | 2020.03.05 23:00 | sell | 1519 | 0.10 | 137.407 | 0.000 | 0.000 | |
10200 | 2020.03.05 23:00 | modify | 1519 | 0.10 | 137.407 | 140.407 | 127.407 | |
10201 | 2020.03.06 12:00 | modify | 1519 | 0.10 | 137.407 | 139.327 | 127.407 | |
10202 | 2020.03.09 00:04 | modify | 1519 | 0.10 | 137.407 | 139.068 | 127.407 | |
10203 | 2020.03.09 02:00 | modify | 1519 | 0.10 | 137.407 | 138.482 | 127.407 | |
10204 | 2020.03.09 05:00 | modify | 1519 | 0.10 | 137.407 | 136.424 | 127.407 | |
10205 | 2020.03.09 05:30 | modify | 1519 | 0.10 | 137.407 | 135.707 | 127.407 | |
10206 | 2020.03.10 04:00 | close | 1519 | 0.10 | 134.950 | 135.707 | 127.407 | 23986.16 | 3190758.19 |
10207 | 2020.04.01 18:30 | sell | 1520 | 0.10 | 132.874 | 0.000 | 0.000 | |
10208 | 2020.04.01 18:30 | modify | 1520 | 0.10 | 132.874 | 135.874 | 122.874 | |
10209 | 2020.04.02 09:30 | close | 1520 | 0.10 | 133.242 | 135.874 | 122.874 | -4249.05 | 3186509.13 |
10210 | 2020.04.02 22:00 | buy | 1521 | 0.10 | 133.694 | 0.000 | 0.000 | |
10211 | 2020.04.02 22:00 | modify | 1521 | 0.10 | 133.694 | 130.694 | 143.694 | |
10212 | 2020.04.03 13:00 | close | 1521 | 0.10 | 133.326 | 130.694 | 143.694 | -3572.28 | 3182936.85 |
10213 | 2020.04.03 23:00 | sell | 1522 | 0.10 | 132.937 | 0.000 | 0.000 | |
10214 | 2020.04.03 23:00 | modify | 1522 | 0.10 | 132.937 | 135.937 | 122.937 | |
10215 | 2020.04.06 13:00 | close | 1522 | 0.10 | 134.336 | 135.937 | 122.937 | -14179.53 | 3168757.33 |
10216 | 2020.04.06 22:00 | buy | 1523 | 0.10 | 134.167 | 0.000 | 0.000 | |
10217 | 2020.04.06 22:00 | modify | 1523 | 0.10 | 134.167 | 131.167 | 144.167 | |
10218 | 2020.04.07 09:30 | close | 1523 | 0.10 | 133.905 | 131.167 | 144.167 | -2512.41 | 3166244.91 |
10219 | 2020.04.07 22:00 | buy | 1524 | 0.10 | 134.335 | 0.000 | 0.000 | |
10220 | 2020.04.07 22:00 | modify | 1524 | 0.10 | 134.335 | 131.335 | 144.335 | |
10221 | 2020.04.08 11:00 | close | 1524 | 0.10 | 134.034 | 131.335 | 144.335 | -2901.98 | 3163342.94 |
10222 | 2020.04.08 22:30 | buy | 1525 | 0.10 | 134.841 | 0.000 | 0.000 | |
10223 | 2020.04.08 22:30 | modify | 1525 | 0.10 | 134.841 | 131.841 | 144.841 | |
10224 | 2020.04.09 16:30 | modify | 1525 | 0.10 | 134.841 | 132.942 | 144.841 | |
10225 | 2020.04.10 04:00 | close | 1525 | 0.10 | 135.133 | 132.942 | 144.841 | 3354.49 | 3166697.43 |
10226 | 2020.04.10 05:00 | buy | 1526 | 0.10 | 135.182 | 0.000 | 0.000 | |
10227 | 2020.04.10 05:00 | modify | 1526 | 0.10 | 135.182 | 132.182 | 145.182 | |
10228 | 2020.04.10 13:00 | close | 1526 | 0.10 | 135.297 | 132.182 | 145.182 | 1150.00 | 3167847.43 |
10229 | 2020.04.10 18:00 | buy | 1527 | 0.10 | 135.238 | 0.000 | 0.000 | |
10230 | 2020.04.10 18:00 | modify | 1527 | 0.10 | 135.238 | 132.238 | 145.238 | |
10231 | 2020.04.13 04:30 | close | 1527 | 0.10 | 134.649 | 132.238 | 145.238 | -5781.25 | 3162066.17 |
10232 | 2020.04.14 03:30 | sell | 1528 | 0.10 | 134.650 | 0.000 | 0.000 | |
10233 | 2020.04.14 03:30 | modify | 1528 | 0.10 | 134.650 | 137.650 | 124.650 | |
10234 | 2020.04.14 06:30 | close | 1528 | 0.10 | 135.257 | 137.650 | 124.650 | -6070.00 | 3155996.17 |
10235 | 2020.04.14 15:30 | buy | 1529 | 0.10 | 134.929 | 0.000 | 0.000 | |
10236 | 2020.04.14 15:30 | modify | 1529 | 0.10 | 134.929 | 131.929 | 144.929 | |
10237 | 2020.04.15 10:30 | close | 1529 | 0.10 | 134.354 | 131.929 | 144.929 | -5641.07 | 3150355.10 |
10238 | 2020.04.15 19:00 | sell | 1530 | 0.10 | 134.521 | 0.000 | 0.000 | |
10239 | 2020.04.15 19:00 | modify | 1530 | 0.10 | 134.521 | 137.521 | 124.521 | |
10240 | 2020.04.16 10:30 | close | 1530 | 0.10 | 134.710 | 137.521 | 124.521 | -2467.22 | 3147887.88 |
10241 | 2020.04.16 19:00 | sell | 1531 | 0.10 | 133.920 | 0.000 | 0.000 | |
10242 | 2020.04.16 19:00 | modify | 1531 | 0.10 | 133.920 | 136.920 | 123.920 | |
10243 | 2020.04.20 10:00 | close | 1531 | 0.10 | 134.430 | 136.920 | 123.920 | -5484.36 | 3142403.53 |
10244 | 2020.04.20 18:30 | sell | 1532 | 0.10 | 134.129 | 0.000 | 0.000 | |
10245 | 2020.04.20 18:30 | modify | 1532 | 0.10 | 134.129 | 137.129 | 124.129 | |
10246 | 2020.04.21 06:00 | modify | 1532 | 0.10 | 134.129 | 136.125 | 124.129 | |
10247 | 2020.04.21 06:30 | modify | 1532 | 0.10 | 134.129 | 136.037 | 124.129 | |
10248 | 2020.04.21 08:30 | modify | 1532 | 0.10 | 134.129 | 135.989 | 124.129 | |
10249 | 2020.04.21 11:00 | modify | 1532 | 0.10 | 134.129 | 135.869 | 124.129 | |
10250 | 2020.04.21 11:30 | modify | 1532 | 0.10 | 134.129 | 135.773 | 124.129 | |
10251 | 2020.04.21 12:30 | modify | 1532 | 0.10 | 134.129 | 135.313 | 124.129 | |
10252 | 2020.04.21 13:00 | modify | 1532 | 0.10 | 134.129 | 135.238 | 124.129 | |
10253 | 2020.04.21 13:30 | modify | 1532 | 0.10 | 134.129 | 135.126 | 124.129 | |
10254 | 2020.04.21 14:30 | modify | 1532 | 0.10 | 134.129 | 134.963 | 124.129 | |
10255 | 2020.04.21 15:00 | modify | 1532 | 0.10 | 134.129 | 134.844 | 124.129 | |
10256 | 2020.04.21 15:30 | modify | 1532 | 0.10 | 134.129 | 134.777 | 124.129 | |
10257 | 2020.04.21 16:00 | modify | 1532 | 0.10 | 134.129 | 134.765 | 124.129 | |
10258 | 2020.04.22 13:30 | close | 1532 | 0.10 | 133.023 | 134.765 | 124.129 | 10679.22 | 3153082.74 |
10259 | 2020.04.24 07:00 | sell | 1533 | 0.10 | 132.999 | 0.000 | 0.000 | |
10260 | 2020.04.24 07:00 | modify | 1533 | 0.10 | 132.999 | 135.999 | 122.999 | |
10261 | 2020.04.27 08:30 | close | 1533 | 0.10 | 133.404 | 135.999 | 122.999 | -4240.26 | 3148842.48 |
10262 | 2020.04.27 11:30 | buy | 1534 | 0.10 | 133.248 | 0.000 | 0.000 | |
10263 | 2020.04.27 11:30 | modify | 1534 | 0.10 | 133.248 | 130.248 | 143.248 | |
10264 | 2020.04.28 21:30 | close | 1534 | 0.10 | 132.961 | 130.248 | 143.248 | -2762.60 | 3146079.88 |
10265 | 2020.04.28 22:00 | sell | 1535 | 0.10 | 132.841 | 0.000 | 0.000 | |
10266 | 2020.04.28 22:00 | modify | 1535 | 0.10 | 132.841 | 135.841 | 122.841 | |
10267 | 2020.04.29 14:00 | modify | 1535 | 0.10 | 132.841 | 134.780 | 122.841 | |
10268 | 2020.04.29 14:30 | modify | 1535 | 0.10 | 132.841 | 134.738 | 122.841 | |
10269 | 2020.04.29 15:00 | modify | 1535 | 0.10 | 132.841 | 134.718 | 122.841 | |
10270 | 2020.04.30 10:30 | close | 1535 | 0.10 | 132.735 | 134.718 | 122.841 | 299.38 | 3146379.25 |
10271 | 2020.04.30 13:00 | buy | 1536 | 0.10 | 133.351 | 0.000 | 0.000 | |
10272 | 2020.04.30 13:00 | modify | 1536 | 0.10 | 133.351 | 130.351 | 143.351 | |
10273 | 2020.04.30 18:00 | modify | 1536 | 0.10 | 133.351 | 132.144 | 143.351 | |
10274 | 2020.04.30 22:00 | modify | 1536 | 0.10 | 133.351 | 132.373 | 143.351 | |
10275 | 2020.04.30 22:30 | modify | 1536 | 0.10 | 133.351 | 132.671 | 143.351 | |
10276 | 2020.05.01 18:30 | close | 1536 | 0.10 | 133.781 | 132.671 | 143.351 | 4408.66 | 3150787.91 |
10277 | 2020.05.04 01:30 | sell | 1537 | 0.10 | 133.310 | 0.000 | 0.000 | |
10278 | 2020.05.04 01:30 | modify | 1537 | 0.10 | 133.310 | 136.310 | 123.310 | |
10279 | 2020.05.04 12:30 | modify | 1537 | 0.10 | 133.310 | 135.290 | 123.310 | |
10280 | 2020.05.04 14:00 | modify | 1537 | 0.10 | 133.310 | 135.268 | 123.310 | |
10281 | 2020.05.05 11:30 | close | 1537 | 0.10 | 133.044 | 135.268 | 123.310 | 2470.01 | 3153257.92 |
10282 | 2020.05.06 03:00 | sell | 1538 | 0.10 | 132.454 | 0.000 | 0.000 | |
10283 | 2020.05.06 03:00 | modify | 1538 | 0.10 | 132.454 | 135.454 | 122.454 | |
10284 | 2020.05.06 11:30 | modify | 1538 | 0.10 | 132.454 | 134.370 | 122.454 | |
10285 | 2020.05.06 12:00 | modify | 1538 | 0.10 | 132.454 | 134.340 | 122.454 | |
10286 | 2020.05.06 12:30 | modify | 1538 | 0.10 | 132.454 | 134.242 | 122.454 | |
10287 | 2020.05.06 14:00 | modify | 1538 | 0.10 | 132.454 | 134.214 | 122.454 | |
10288 | 2020.05.06 14:30 | modify | 1538 | 0.10 | 132.454 | 134.068 | 122.454 | |
10289 | 2020.05.06 15:30 | modify | 1538 | 0.10 | 132.454 | 134.047 | 122.454 | |
10290 | 2020.05.06 17:00 | modify | 1538 | 0.10 | 132.454 | 133.971 | 122.454 | |
10291 | 2020.05.06 17:30 | modify | 1538 | 0.10 | 132.454 | 133.813 | 122.454 | |
10292 | 2020.05.06 18:00 | modify | 1538 | 0.10 | 132.454 | 133.807 | 122.454 | |
10293 | 2020.05.06 18:30 | modify | 1538 | 0.10 | 132.454 | 133.710 | 122.454 | |
10294 | 2020.05.06 19:00 | modify | 1538 | 0.10 | 132.454 | 133.668 | 122.454 | |
10295 | 2020.05.06 22:00 | modify | 1538 | 0.10 | 132.454 | 133.657 | 122.454 | |
10296 | 2020.05.07 00:30 | modify | 1538 | 0.10 | 132.454 | 133.641 | 122.454 | |
10297 | 2020.05.07 01:30 | modify | 1538 | 0.10 | 132.454 | 133.632 | 122.454 | |
10298 | 2020.05.07 02:00 | modify | 1538 | 0.10 | 132.454 | 133.495 | 122.454 | |
10299 | 2020.05.07 17:30 | close | 1538 | 0.10 | 130.896 | 133.495 | 122.454 | 15018.02 | 3168275.95 |
10300 | 2020.05.08 17:30 | buy | 1539 | 0.10 | 132.454 | 0.000 | 0.000 | |
10301 | 2020.05.08 17:30 | modify | 1539 | 0.10 | 132.454 | 129.454 | 142.454 | |
10302 | 2020.05.12 06:30 | close | 1539 | 0.10 | 132.307 | 129.454 | 142.454 | -1256.63 | 3167019.32 |
10303 | 2020.05.12 20:00 | sell | 1540 | 0.10 | 131.955 | 0.000 | 0.000 | |
10304 | 2020.05.12 20:00 | modify | 1540 | 0.10 | 131.955 | 134.955 | 121.955 | |
10305 | 2020.05.13 17:30 | modify | 1540 | 0.10 | 131.955 | 133.846 | 121.955 | |
10306 | 2020.05.13 18:00 | modify | 1540 | 0.10 | 131.955 | 133.697 | 121.955 | |
10307 | 2020.05.13 18:30 | modify | 1540 | 0.10 | 131.955 | 133.513 | 121.955 | |
10308 | 2020.05.13 19:00 | modify | 1540 | 0.10 | 131.955 | 133.436 | 121.955 | |
10309 | 2020.05.14 05:00 | modify | 1540 | 0.10 | 131.955 | 133.162 | 121.955 | |
10310 | 2020.05.14 09:00 | modify | 1540 | 0.10 | 131.955 | 133.003 | 121.955 | |
10311 | 2020.05.14 10:00 | modify | 1540 | 0.10 | 131.955 | 132.985 | 121.955 | |
10312 | 2020.05.15 04:00 | close | 1540 | 0.10 | 131.280 | 132.985 | 121.955 | 5812.72 | 3172832.04 |
10313 | 2020.05.15 20:30 | sell | 1541 | 0.10 | 130.025 | 0.000 | 0.000 | |
10314 | 2020.05.15 20:30 | modify | 1541 | 0.10 | 130.025 | 133.025 | 120.025 | |
10315 | 2020.05.18 21:30 | close | 1541 | 0.10 | 130.939 | 133.025 | 120.025 | -9325.12 | 3163506.92 |
10316 | 2020.05.19 04:30 | buy | 1542 | 0.10 | 131.154 | 0.000 | 0.000 | |
10317 | 2020.05.19 04:30 | modify | 1542 | 0.10 | 131.154 | 128.154 | 141.154 | |
10318 | 2020.05.19 14:30 | modify | 1542 | 0.10 | 131.154 | 129.195 | 141.154 | |
10319 | 2020.05.19 15:30 | modify | 1542 | 0.10 | 131.154 | 129.196 | 141.154 | |
10320 | 2020.05.19 16:00 | modify | 1542 | 0.10 | 131.154 | 129.420 | 141.154 | |
10321 | 2020.05.19 16:30 | modify | 1542 | 0.10 | 131.154 | 129.521 | 141.154 | |
10322 | 2020.05.19 18:00 | modify | 1542 | 0.10 | 131.154 | 129.545 | 141.154 | |
10323 | 2020.05.19 21:30 | modify | 1542 | 0.10 | 131.154 | 129.742 | 141.154 | |
10324 | 2020.05.20 16:30 | close | 1542 | 0.10 | 132.116 | 129.742 | 141.154 | 9726.31 | 3173233.23 |
10325 | 2020.05.22 11:00 | sell | 1543 | 0.10 | 130.725 | 0.000 | 0.000 | |
10326 | 2020.05.22 11:00 | modify | 1543 | 0.10 | 130.725 | 133.725 | 120.725 | |
10327 | 2020.05.25 09:30 | close | 1543 | 0.10 | 131.157 | 133.725 | 120.725 | -4507.34 | 3168725.89 |
10328 | 2020.05.26 04:00 | buy | 1544 | 0.10 | 131.669 | 0.000 | 0.000 | |
10329 | 2020.05.26 04:00 | modify | 1544 | 0.10 | 131.669 | 128.669 | 141.669 | |
10330 | 2020.05.26 12:00 | modify | 1544 | 0.10 | 131.669 | 129.836 | 141.669 | |
10331 | 2020.05.26 12:30 | modify | 1544 | 0.10 | 131.669 | 129.978 | 141.669 | |
10332 | 2020.05.26 16:30 | modify | 1544 | 0.10 | 131.669 | 130.146 | 141.669 | |
10333 | 2020.05.26 18:00 | modify | 1544 | 0.10 | 131.669 | 130.289 | 141.669 | |
10334 | 2020.05.27 12:30 | close | 1544 | 0.10 | 132.481 | 130.289 | 141.669 | 8226.84 | 3176952.74 |
10335 | 2020.05.28 22:30 | buy | 1545 | 0.10 | 132.640 | 0.000 | 0.000 | |
10336 | 2020.05.28 22:30 | modify | 1545 | 0.10 | 132.640 | 129.640 | 142.640 | |
10337 | 2020.05.29 17:00 | close | 1545 | 0.10 | 132.832 | 129.640 | 142.640 | 2026.82 | 3178979.56 |
10338 | 2020.06.01 03:30 | buy | 1546 | 0.10 | 133.549 | 0.000 | 0.000 | |
10339 | 2020.06.01 03:30 | modify | 1546 | 0.10 | 133.549 | 130.549 | 143.549 | |
10340 | 2020.06.01 18:00 | modify | 1546 | 0.10 | 133.549 | 131.556 | 143.549 | |
10341 | 2020.06.01 21:00 | modify | 1546 | 0.10 | 133.549 | 131.572 | 143.549 | |
10342 | 2020.06.01 21:30 | modify | 1546 | 0.10 | 133.549 | 131.600 | 143.549 | |
10343 | 2020.06.01 22:00 | modify | 1546 | 0.10 | 133.549 | 131.760 | 143.549 | |
10344 | 2020.06.01 22:30 | modify | 1546 | 0.10 | 133.549 | 131.800 | 143.549 | |
10345 | 2020.06.02 03:30 | modify | 1546 | 0.10 | 133.549 | 131.827 | 143.549 | |
10346 | 2020.06.02 04:00 | modify | 1546 | 0.10 | 133.549 | 131.914 | 143.549 | |
10347 | 2020.06.02 05:00 | modify | 1546 | 0.10 | 133.549 | 131.919 | 143.549 | |
10348 | 2020.06.02 09:00 | modify | 1546 | 0.10 | 133.549 | 131.928 | 143.549 | |
10349 | 2020.06.02 09:30 | modify | 1546 | 0.10 | 133.549 | 132.108 | 143.549 | |
10350 | 2020.06.02 10:00 | modify | 1546 | 0.10 | 133.549 | 132.347 | 143.549 | |
10351 | 2020.06.02 12:00 | modify | 1546 | 0.10 | 133.549 | 132.572 | 143.549 | |
10352 | 2020.06.02 13:00 | modify | 1546 | 0.10 | 133.549 | 132.645 | 143.549 | |
10353 | 2020.06.02 14:00 | modify | 1546 | 0.10 | 133.549 | 132.668 | 143.549 | |
10354 | 2020.06.02 15:30 | modify | 1546 | 0.10 | 133.549 | 132.995 | 143.549 | |
10355 | 2020.06.02 16:00 | modify | 1546 | 0.10 | 133.549 | 133.208 | 143.549 | |
10356 | 2020.06.02 16:30 | modify | 1546 | 0.10 | 133.549 | 133.410 | 143.549 | |
10357 | 2020.06.02 17:30 | modify | 1546 | 0.10 | 133.549 | 133.718 | 143.549 | |
10358 | 2020.06.02 21:00 | modify | 1546 | 0.10 | 133.549 | 133.749 | 143.549 | |
10359 | 2020.06.03 02:30 | modify | 1546 | 0.10 | 133.549 | 133.873 | 143.549 | |
10360 | 2020.06.03 03:00 | modify | 1546 | 0.10 | 133.549 | 134.210 | 143.549 | |
10361 | 2020.06.03 10:30 | modify | 1546 | 0.10 | 133.549 | 134.261 | 143.549 | |
10362 | 2020.06.03 13:00 | modify | 1546 | 0.10 | 133.549 | 134.297 | 143.549 | |
10363 | 2020.06.03 18:00 | modify | 1546 | 0.10 | 133.549 | 134.351 | 143.549 | |
10364 | 2020.06.03 18:30 | modify | 1546 | 0.10 | 133.549 | 134.572 | 143.549 | |
10365 | 2020.06.03 19:00 | modify | 1546 | 0.10 | 133.549 | 135.249 | 143.549 | |
10366 | 2020.06.04 10:30 | close | 1546 | 0.10 | 136.533 | 135.249 | 143.549 | 30388.96 | 3209368.51 |
10367 | 2020.06.05 02:30 | buy | 1547 | 0.10 | 137.717 | 0.000 | 0.000 | |
10368 | 2020.06.05 02:30 | modify | 1547 | 0.10 | 137.717 | 134.717 | 147.717 | |
10369 | 2020.06.05 09:30 | modify | 1547 | 0.10 | 137.717 | 135.729 | 147.717 | |
10370 | 2020.06.05 10:30 | modify | 1547 | 0.10 | 137.717 | 135.763 | 147.717 | |
10371 | 2020.06.05 11:00 | modify | 1547 | 0.10 | 137.717 | 135.867 | 147.717 | |
10372 | 2020.06.05 16:00 | modify | 1547 | 0.10 | 137.717 | 135.988 | 147.717 | |
10373 | 2020.06.05 16:30 | modify | 1547 | 0.10 | 137.717 | 136.513 | 147.717 | |
10374 | 2020.06.05 17:30 | modify | 1547 | 0.10 | 137.717 | 136.639 | 147.717 | |
10375 | 2020.06.05 18:00 | modify | 1547 | 0.10 | 137.717 | 136.952 | 147.717 | |
10376 | 2020.06.08 16:30 | close | 1547 | 0.10 | 138.417 | 136.952 | 147.717 | 7111.92 | 3216480.44 |
10377 | 2020.06.09 08:00 | sell | 1548 | 0.10 | 137.122 | 0.000 | 0.000 | |
10378 | 2020.06.09 08:00 | modify | 1548 | 0.10 | 137.122 | 140.122 | 127.122 | |
10379 | 2020.06.09 12:00 | modify | 1548 | 0.10 | 137.122 | 139.111 | 127.122 | |
10380 | 2020.06.09 12:30 | modify | 1548 | 0.10 | 137.122 | 139.108 | 127.122 | |
10381 | 2020.06.10 10:00 | close | 1548 | 0.10 | 137.002 | 139.108 | 127.122 | 1003.76 | 3217484.20 |
10382 | 2020.06.10 18:00 | sell | 1549 | 0.10 | 136.797 | 0.000 | 0.000 | |
10383 | 2020.06.10 18:00 | modify | 1549 | 0.10 | 136.797 | 139.797 | 126.797 | |
10384 | 2020.06.11 03:00 | modify | 1549 | 0.10 | 136.797 | 138.740 | 126.797 | |
10385 | 2020.06.11 07:00 | modify | 1549 | 0.10 | 136.797 | 138.455 | 126.797 | |
10386 | 2020.06.11 07:30 | modify | 1549 | 0.10 | 136.797 | 138.443 | 126.797 | |
10387 | 2020.06.11 10:00 | modify | 1549 | 0.10 | 136.797 | 138.430 | 126.797 | |
10388 | 2020.06.11 10:30 | modify | 1549 | 0.10 | 136.797 | 138.385 | 126.797 | |
10389 | 2020.06.11 11:00 | modify | 1549 | 0.10 | 136.797 | 138.331 | 126.797 | |
10390 | 2020.06.11 14:30 | modify | 1549 | 0.10 | 136.797 | 138.312 | 126.797 | |
10391 | 2020.06.11 15:00 | modify | 1549 | 0.10 | 136.797 | 138.216 | 126.797 | |
10392 | 2020.06.11 15:30 | modify | 1549 | 0.10 | 136.797 | 138.132 | 126.797 | |
10393 | 2020.06.11 16:00 | modify | 1549 | 0.10 | 136.797 | 137.884 | 126.797 | |
10394 | 2020.06.11 17:30 | modify | 1549 | 0.10 | 136.797 | 137.878 | 126.797 | |
10395 | 2020.06.11 18:00 | modify | 1549 | 0.10 | 136.797 | 137.588 | 126.797 | |
10396 | 2020.06.11 19:00 | modify | 1549 | 0.10 | 136.797 | 137.501 | 126.797 | |
10397 | 2020.06.11 19:30 | modify | 1549 | 0.10 | 136.797 | 137.391 | 126.797 | |
10398 | 2020.06.11 20:30 | modify | 1549 | 0.10 | 136.797 | 137.292 | 126.797 | |
10399 | 2020.06.11 22:00 | modify | 1549 | 0.10 | 136.797 | 137.236 | 126.797 | |
10400 | 2020.06.12 01:30 | modify | 1549 | 0.10 | 136.797 | 136.886 | 126.797 | |
10401 | 2020.06.12 04:00 | modify | 1549 | 0.10 | 136.797 | 136.658 | 126.797 | |
10402 | 2020.06.12 18:30 | close | 1549 | 0.10 | 134.535 | 136.658 | 126.797 | 21841.29 | 3239325.49 |
10403 | 2020.06.15 07:30 | sell | 1550 | 0.10 | 134.143 | 0.000 | 0.000 | |
10404 | 2020.06.15 07:30 | modify | 1550 | 0.10 | 134.143 | 137.143 | 124.143 | |
10405 | 2020.06.15 20:00 | close | 1550 | 0.10 | 134.766 | 137.143 | 124.143 | -6230.00 | 3233095.49 |
10406 | 2020.06.16 06:00 | buy | 1551 | 0.10 | 136.352 | 0.000 | 0.000 | |
10407 | 2020.06.16 06:00 | modify | 1551 | 0.10 | 136.352 | 133.352 | 146.352 | |
10408 | 2020.06.17 01:30 | close | 1551 | 0.10 | 134.823 | 133.352 | 146.352 | -15181.31 | 3217914.18 |
10409 | 2020.06.17 11:30 | sell | 1552 | 0.10 | 135.060 | 0.000 | 0.000 | |
10410 | 2020.06.17 11:30 | modify | 1552 | 0.10 | 135.060 | 138.060 | 125.060 | |
10411 | 2020.06.17 17:30 | modify | 1552 | 0.10 | 135.060 | 136.907 | 125.060 | |
10412 | 2020.06.17 20:00 | close | 1552 | 0.10 | 134.579 | 136.907 | 125.060 | 4810.00 | 3222724.18 |
10413 | 2020.06.17 22:00 | sell | 1553 | 0.10 | 134.288 | 0.000 | 0.000 | |
10414 | 2020.06.17 22:00 | modify | 1553 | 0.10 | 134.288 | 137.288 | 124.288 | |
10415 | 2020.06.18 00:06 | close | 1553 | 0.10 | 134.133 | 137.288 | 124.288 | 973.44 | 3223697.63 |
10416 | 2020.06.18 02:30 | sell | 1554 | 0.10 | 134.208 | 0.000 | 0.000 | |
10417 | 2020.06.18 02:30 | modify | 1554 | 0.10 | 134.208 | 137.208 | 124.208 | |
10418 | 2020.06.18 15:00 | modify | 1554 | 0.10 | 134.208 | 136.202 | 124.208 | |
10419 | 2020.06.18 15:30 | modify | 1554 | 0.10 | 134.208 | 136.067 | 124.208 | |
10420 | 2020.06.18 16:00 | modify | 1554 | 0.10 | 134.208 | 135.656 | 124.208 | |
10421 | 2020.06.18 16:30 | modify | 1554 | 0.10 | 134.208 | 135.470 | 124.208 | |
10422 | 2020.06.18 17:00 | modify | 1554 | 0.10 | 134.208 | 135.380 | 124.208 | |
10423 | 2020.06.18 17:30 | modify | 1554 | 0.10 | 134.208 | 135.314 | 124.208 | |
10424 | 2020.06.18 18:00 | modify | 1554 | 0.10 | 134.208 | 135.311 | 124.208 | |
10425 | 2020.06.19 13:30 | modify | 1554 | 0.10 | 134.208 | 135.123 | 124.208 | |
10426 | 2020.06.19 14:00 | modify | 1554 | 0.10 | 134.208 | 135.119 | 124.208 | |
10427 | 2020.06.19 14:30 | modify | 1554 | 0.10 | 134.208 | 134.965 | 124.208 | |
10428 | 2020.06.19 15:00 | modify | 1554 | 0.10 | 134.208 | 134.929 | 124.208 | |
10429 | 2020.06.19 19:00 | modify | 1554 | 0.10 | 134.208 | 134.852 | 124.208 | |
10430 | 2020.06.19 20:30 | modify | 1554 | 0.10 | 134.208 | 134.806 | 124.208 | |
10431 | 2020.06.19 21:00 | modify | 1554 | 0.10 | 134.208 | 134.755 | 124.208 | |
10432 | 2020.06.19 21:30 | modify | 1554 | 0.10 | 134.208 | 134.696 | 124.208 | |
10433 | 2020.06.22 00:05 | modify | 1554 | 0.10 | 134.208 | 134.584 | 124.208 | |
10434 | 2020.06.22 02:30 | modify | 1554 | 0.10 | 134.208 | 134.523 | 124.208 | |
10435 | 2020.06.22 17:30 | close | 1554 | 0.10 | 132.938 | 134.523 | 124.208 | 12321.24 | 3236018.86 |
10436 | 2020.06.23 06:00 | buy | 1555 | 0.10 | 133.817 | 0.000 | 0.000 | |
10437 | 2020.06.23 06:00 | modify | 1555 | 0.10 | 133.817 | 130.817 | 143.817 | |
10438 | 2020.06.24 01:30 | close | 1555 | 0.10 | 133.364 | 130.817 | 143.817 | -4422.58 | 3231596.28 |
10439 | 2020.06.26 12:30 | sell | 1556 | 0.10 | 132.604 | 0.000 | 0.000 | |
10440 | 2020.06.26 12:30 | modify | 1556 | 0.10 | 132.604 | 135.604 | 122.604 | |
10441 | 2020.06.30 11:30 | close | 1556 | 0.10 | 132.353 | 135.604 | 122.604 | 2131.78 | 3233728.07 |
10442 | 2020.06.30 19:00 | buy | 1557 | 0.10 | 133.337 | 0.000 | 0.000 | |
10443 | 2020.06.30 19:00 | modify | 1557 | 0.10 | 133.337 | 130.337 | 143.337 | |
10444 | 2020.07.01 19:00 | modify | 1557 | 0.10 | 133.337 | 131.396 | 143.337 | |
10445 | 2020.07.01 19:30 | modify | 1557 | 0.10 | 133.337 | 131.445 | 143.337 | |
10446 | 2020.07.02 06:00 | modify | 1557 | 0.10 | 133.337 | 131.560 | 143.337 | |
10447 | 2020.07.02 09:30 | modify | 1557 | 0.10 | 133.337 | 131.624 | 143.337 | |
10448 | 2020.07.02 11:00 | modify | 1557 | 0.10 | 133.337 | 131.681 | 143.337 | |
10449 | 2020.07.02 11:30 | modify | 1557 | 0.10 | 133.337 | 131.688 | 143.337 | |
10450 | 2020.07.02 12:00 | modify | 1557 | 0.10 | 133.337 | 131.760 | 143.337 | |
10451 | 2020.07.02 12:30 | modify | 1557 | 0.10 | 133.337 | 131.796 | 143.337 | |
10452 | 2020.07.02 13:30 | modify | 1557 | 0.10 | 133.337 | 131.852 | 143.337 | |
10453 | 2020.07.03 06:30 | close | 1557 | 0.10 | 134.009 | 131.852 | 143.337 | 7259.72 | 3240987.78 |
10454 | 2020.07.21 09:00 | buy | 1558 | 0.10 | 136.123 | 0.000 | 0.000 | |
10455 | 2020.07.21 09:00 | modify | 1558 | 0.10 | 136.123 | 133.123 | 146.123 | |
10456 | 2020.07.21 16:30 | close | 1558 | 0.10 | 135.836 | 133.123 | 146.123 | -2870.00 | 3238117.78 |
10457 | 2020.07.21 17:00 | buy | 1559 | 0.10 | 136.061 | 0.000 | 0.000 | |
10458 | 2020.07.21 17:00 | modify | 1559 | 0.10 | 136.061 | 133.061 | 146.061 | |
10459 | 2020.07.21 17:30 | close | 1559 | 0.10 | 135.961 | 133.061 | 146.061 | -1000.00 | 3237117.78 |
10460 | 2020.07.21 18:00 | buy | 1560 | 0.10 | 136.296 | 0.000 | 0.000 | |
10461 | 2020.07.21 18:00 | modify | 1560 | 0.10 | 136.296 | 133.296 | 146.296 | |
10462 | 2020.07.21 23:00 | close | 1560 | 0.10 | 135.991 | 133.296 | 146.296 | -3050.00 | 3234067.78 |
10463 | 2020.07.21 23:30 | buy | 1561 | 0.10 | 136.043 | 0.000 | 0.000 | |
10464 | 2020.07.21 23:30 | modify | 1561 | 0.10 | 136.043 | 133.043 | 146.043 | |
10465 | 2020.07.22 00:05 | close | 1561 | 0.10 | 135.862 | 133.043 | 146.043 | -1700.48 | 3232367.30 |
10466 | 2020.07.22 02:00 | buy | 1562 | 0.10 | 136.080 | 0.000 | 0.000 | |
10467 | 2020.07.22 02:00 | modify | 1562 | 0.10 | 136.080 | 133.080 | 146.080 | |
10468 | 2020.07.22 02:30 | close | 1562 | 0.10 | 135.973 | 133.080 | 146.080 | -1070.00 | 3231297.30 |
10469 | 2020.07.22 23:00 | buy | 1563 | 0.10 | 136.593 | 0.000 | 0.000 | |
10470 | 2020.07.22 23:00 | modify | 1563 | 0.10 | 136.593 | 133.593 | 146.593 | |
10471 | 2020.07.23 15:00 | close | 1563 | 0.10 | 135.996 | 133.593 | 146.593 | -5640.23 | 3225657.07 |
10472 | 2020.07.24 12:00 | sell | 1564 | 0.10 | 135.442 | 0.000 | 0.000 | |
10473 | 2020.07.24 12:00 | modify | 1564 | 0.10 | 135.442 | 138.442 | 125.442 | |
10474 | 2020.07.27 09:00 | close | 1564 | 0.10 | 135.513 | 138.442 | 125.442 | -904.04 | 3224753.03 |
10475 | 2020.07.27 14:00 | sell | 1565 | 0.10 | 135.487 | 0.000 | 0.000 | |
10476 | 2020.07.27 14:00 | modify | 1565 | 0.10 | 135.487 | 138.487 | 125.487 | |
10477 | 2020.07.28 07:30 | close | 1565 | 0.10 | 135.822 | 138.487 | 125.487 | -3544.16 | 3221208.87 |
10478 | 2020.07.28 22:00 | buy | 1566 | 0.10 | 136.086 | 0.000 | 0.000 | |
10479 | 2020.07.28 22:00 | modify | 1566 | 0.10 | 136.086 | 133.086 | 146.086 | |
10480 | 2020.07.30 14:00 | modify | 1566 | 0.10 | 136.086 | 134.098 | 146.086 | |
10481 | 2020.07.30 14:30 | modify | 1566 | 0.10 | 136.086 | 134.105 | 146.086 | |
10482 | 2020.07.30 15:00 | modify | 1566 | 0.10 | 136.086 | 134.224 | 146.086 | |
10483 | 2020.07.30 16:30 | modify | 1566 | 0.10 | 136.086 | 134.328 | 146.086 | |
10484 | 2020.07.30 17:00 | modify | 1566 | 0.10 | 136.086 | 134.359 | 146.086 | |
10485 | 2020.07.30 17:30 | modify | 1566 | 0.10 | 136.086 | 134.546 | 146.086 | |
10486 | 2020.07.31 02:30 | modify | 1566 | 0.10 | 136.086 | 134.556 | 146.086 | |
10487 | 2020.07.31 03:00 | modify | 1566 | 0.10 | 136.086 | 134.601 | 146.086 | |
10488 | 2020.07.31 12:00 | modify | 1566 | 0.10 | 136.086 | 134.726 | 146.086 | |
10489 | 2020.07.31 13:00 | modify | 1566 | 0.10 | 136.086 | 134.762 | 146.086 | |
10490 | 2020.07.31 14:00 | modify | 1566 | 0.10 | 136.086 | 134.802 | 146.086 | |
10491 | 2020.07.31 14:30 | modify | 1566 | 0.10 | 136.086 | 134.961 | 146.086 | |
10492 | 2020.07.31 15:00 | modify | 1566 | 0.10 | 136.086 | 135.156 | 146.086 | |
10493 | 2020.07.31 15:30 | modify | 1566 | 0.10 | 136.086 | 135.307 | 146.086 | |
10494 | 2020.07.31 16:00 | modify | 1566 | 0.10 | 136.086 | 135.584 | 146.086 | |
10495 | 2020.07.31 16:30 | modify | 1566 | 0.10 | 136.086 | 135.917 | 146.086 | |
10496 | 2020.07.31 17:00 | modify | 1566 | 0.10 | 136.086 | 136.384 | 146.086 | |
10497 | 2020.08.03 16:30 | close | 1566 | 0.10 | 138.418 | 136.384 | 146.086 | 23980.93 | 3245189.80 |
10498 | 2020.08.04 00:10 | buy | 1567 | 0.10 | 138.390 | 0.000 | 0.000 | |
10499 | 2020.08.04 00:10 | modify | 1567 | 0.10 | 138.390 | 135.390 | 148.390 | |
10500 | 2020.08.04 19:00 | close | 1567 | 0.10 | 138.249 | 135.390 | 148.390 | -1410.00 | 3243779.80 |
10501 | 2020.08.05 14:30 | buy | 1568 | 0.10 | 138.941 | 0.000 | 0.000 | |
10502 | 2020.08.05 14:30 | modify | 1568 | 0.10 | 138.941 | 135.941 | 148.941 | |
10503 | 2020.08.07 09:30 | close | 1568 | 0.10 | 138.556 | 135.941 | 148.941 | -3403.54 | 3240376.26 |
10504 | 2020.08.07 13:00 | sell | 1569 | 0.10 | 138.306 | 0.000 | 0.000 | |
10505 | 2020.08.07 13:00 | modify | 1569 | 0.10 | 138.306 | 141.306 | 128.306 | |
10506 | 2020.08.10 14:00 | close | 1569 | 0.10 | 138.284 | 141.306 | 128.306 | 22.24 | 3240398.50 |
10507 | 2020.08.10 22:30 | buy | 1570 | 0.10 | 138.524 | 0.000 | 0.000 | |
10508 | 2020.08.10 22:30 | modify | 1570 | 0.10 | 138.524 | 135.524 | 148.524 | |
10509 | 2020.08.11 17:00 | modify | 1570 | 0.10 | 138.524 | 136.752 | 148.524 | |
10510 | 2020.08.11 20:00 | modify | 1570 | 0.10 | 138.524 | 136.764 | 148.524 | |
10511 | 2020.08.11 21:00 | modify | 1570 | 0.10 | 138.524 | 136.776 | 148.524 | |
10512 | 2020.08.12 18:00 | modify | 1570 | 0.10 | 138.524 | 136.865 | 148.524 | |
10513 | 2020.08.13 11:30 | modify | 1570 | 0.10 | 138.524 | 136.903 | 148.524 | |
10514 | 2020.08.13 12:00 | modify | 1570 | 0.10 | 138.524 | 136.985 | 148.524 | |
10515 | 2020.08.13 13:00 | modify | 1570 | 0.10 | 138.524 | 137.109 | 148.524 | |
10516 | 2020.08.13 13:30 | modify | 1570 | 0.10 | 138.524 | 137.209 | 148.524 | |
10517 | 2020.08.13 14:00 | modify | 1570 | 0.10 | 138.524 | 137.252 | 148.524 | |
10518 | 2020.08.13 14:30 | modify | 1570 | 0.10 | 138.524 | 137.369 | 148.524 | |
10519 | 2020.08.13 16:30 | modify | 1570 | 0.10 | 138.524 | 137.390 | 148.524 | |
10520 | 2020.08.13 17:00 | modify | 1570 | 0.10 | 138.524 | 137.430 | 148.524 | |
10521 | 2020.08.14 12:30 | close | 1570 | 0.10 | 139.403 | 137.430 | 148.524 | 9462.77 | 3249861.27 |
10522 | 2020.08.14 22:00 | buy | 1571 | 0.10 | 139.513 | 0.000 | 0.000 | |
10523 | 2020.08.14 22:00 | modify | 1571 | 0.10 | 139.513 | 136.513 | 149.513 | |
10524 | 2020.08.14 23:30 | close | 1571 | 0.10 | 139.528 | 136.513 | 149.513 | 150.00 | 3250011.27 |
10525 | 2020.08.17 14:00 | sell | 1572 | 0.10 | 139.215 | 0.000 | 0.000 | |
10526 | 2020.08.17 14:00 | modify | 1572 | 0.10 | 139.215 | 142.215 | 129.215 | |
10527 | 2020.08.18 18:00 | close | 1572 | 0.10 | 139.419 | 142.215 | 129.215 | -2238.69 | 3247772.58 |
10528 | 2020.08.19 02:30 | buy | 1573 | 0.10 | 139.561 | 0.000 | 0.000 | |
10529 | 2020.08.19 02:30 | modify | 1573 | 0.10 | 139.561 | 136.561 | 149.561 | |
10530 | 2020.08.19 20:30 | close | 1573 | 0.10 | 139.102 | 136.561 | 149.561 | -4590.00 | 3243182.58 |
10531 | 2020.08.20 14:00 | sell | 1574 | 0.10 | 139.107 | 0.000 | 0.000 | |
10532 | 2020.08.20 14:00 | modify | 1574 | 0.10 | 139.107 | 142.107 | 129.107 | |
10533 | 2020.08.20 21:00 | close | 1574 | 0.10 | 139.739 | 142.107 | 129.107 | -6320.00 | 3236862.58 |
10534 | 2020.08.21 01:00 | buy | 1575 | 0.10 | 139.832 | 0.000 | 0.000 | |
10535 | 2020.08.21 01:00 | modify | 1575 | 0.10 | 139.832 | 136.832 | 149.832 | |
10536 | 2020.08.21 19:00 | close | 1575 | 0.10 | 138.678 | 136.832 | 149.832 | -11540.00 | 3225322.58 |
10537 | 2020.08.24 09:00 | sell | 1576 | 0.10 | 138.642 | 0.000 | 0.000 | |
10538 | 2020.08.24 09:00 | modify | 1576 | 0.10 | 138.642 | 141.642 | 128.642 | |
10539 | 2020.08.24 19:00 | close | 1576 | 0.10 | 138.531 | 141.642 | 128.642 | 1110.00 | 3226432.58 |
10540 | 2020.08.25 01:30 | sell | 1577 | 0.10 | 138.486 | 0.000 | 0.000 | |
10541 | 2020.08.25 01:30 | modify | 1577 | 0.10 | 138.486 | 141.486 | 128.486 | |
10542 | 2020.08.25 08:00 | close | 1577 | 0.10 | 138.916 | 141.486 | 128.486 | -4300.00 | 3222132.58 |
10543 | 2020.08.25 11:00 | buy | 1578 | 0.10 | 139.155 | 0.000 | 0.000 | |
10544 | 2020.08.25 11:00 | modify | 1578 | 0.10 | 139.155 | 136.155 | 149.155 | |
10545 | 2020.08.25 17:00 | modify | 1578 | 0.10 | 139.155 | 137.167 | 149.155 | |
10546 | 2020.08.25 17:30 | modify | 1578 | 0.10 | 139.155 | 137.204 | 149.155 | |
10547 | 2020.08.26 03:00 | modify | 1578 | 0.10 | 139.155 | 137.207 | 149.155 | |
10548 | 2020.08.26 03:30 | modify | 1578 | 0.10 | 139.155 | 137.355 | 149.155 | |
10549 | 2020.08.26 16:30 | close | 1578 | 0.10 | 139.747 | 137.355 | 149.155 | 6032.69 | 3228165.27 |
10550 | 2020.08.26 20:00 | buy | 1579 | 0.10 | 140.106 | 0.000 | 0.000 | |
10551 | 2020.08.26 20:00 | modify | 1579 | 0.10 | 140.106 | 137.106 | 150.106 | |
10552 | 2020.08.27 21:30 | modify | 1579 | 0.10 | 140.106 | 138.133 | 150.106 | |
10553 | 2020.08.28 05:00 | modify | 1579 | 0.10 | 140.106 | 138.399 | 150.106 | |
10554 | 2020.08.28 05:30 | modify | 1579 | 0.10 | 140.106 | 138.484 | 150.106 | |
10555 | 2020.08.28 06:00 | modify | 1579 | 0.10 | 140.106 | 138.607 | 150.106 | |
10556 | 2020.08.28 06:30 | modify | 1579 | 0.10 | 140.106 | 138.820 | 150.106 | |
10557 | 2020.08.28 07:00 | modify | 1579 | 0.10 | 140.106 | 138.880 | 150.106 | |
10558 | 2020.08.28 19:30 | close | 1579 | 0.10 | 140.479 | 138.880 | 150.106 | 4181.66 | 3232346.93 |
10559 | 2020.08.31 11:30 | buy | 1580 | 0.10 | 140.871 | 0.000 | 0.000 | |
10560 | 2020.08.31 11:30 | modify | 1580 | 0.10 | 140.871 | 137.871 | 150.871 | |
10561 | 2020.08.31 18:00 | modify | 1580 | 0.10 | 140.871 | 139.280 | 150.871 | |
10562 | 2020.09.01 12:30 | modify | 1580 | 0.10 | 140.871 | 139.415 | 150.871 | |
10563 | 2020.09.01 13:00 | modify | 1580 | 0.10 | 140.871 | 139.485 | 150.871 | |
10564 | 2020.09.01 13:30 | modify | 1580 | 0.10 | 140.871 | 139.728 | 150.871 | |
10565 | 2020.09.01 14:00 | modify | 1580 | 0.10 | 140.871 | 139.754 | 150.871 | |
10566 | 2020.09.01 14:30 | modify | 1580 | 0.10 | 140.871 | 139.880 | 150.871 | |
10567 | 2020.09.01 15:00 | modify | 1580 | 0.10 | 140.871 | 139.935 | 150.871 | |
10568 | 2020.09.02 12:00 | close | 1580 | 0.10 | 141.676 | 139.935 | 150.871 | 8278.27 | 3240625.20 |
10569 | 2020.09.03 20:00 | sell | 1581 | 0.10 | 140.724 | 0.000 | 0.000 | |
10570 | 2020.09.03 20:00 | modify | 1581 | 0.10 | 140.724 | 143.724 | 130.724 | |
10571 | 2020.09.07 13:30 | modify | 1581 | 0.10 | 140.724 | 142.472 | 130.724 | |
10572 | 2020.09.07 14:00 | modify | 1581 | 0.10 | 140.724 | 142.432 | 130.724 | |
10573 | 2020.09.07 16:30 | modify | 1581 | 0.10 | 140.724 | 142.354 | 130.724 | |
10574 | 2020.09.08 08:00 | modify | 1581 | 0.10 | 140.724 | 142.338 | 130.724 | |
10575 | 2020.09.08 08:30 | modify | 1581 | 0.10 | 140.724 | 142.228 | 130.724 | |
10576 | 2020.09.08 11:30 | modify | 1581 | 0.10 | 140.724 | 142.178 | 130.724 | |
10577 | 2020.09.08 12:00 | modify | 1581 | 0.10 | 140.724 | 142.014 | 130.724 | |
10578 | 2020.09.08 12:30 | modify | 1581 | 0.10 | 140.724 | 141.907 | 130.724 | |
10579 | 2020.09.08 13:00 | modify | 1581 | 0.10 | 140.724 | 141.690 | 130.724 | |
10580 | 2020.09.08 13:30 | modify | 1581 | 0.10 | 140.724 | 141.392 | 130.724 | |
10581 | 2020.09.08 14:30 | modify | 1581 | 0.10 | 140.724 | 141.376 | 130.724 | |
10582 | 2020.09.08 15:00 | modify | 1581 | 0.10 | 140.724 | 141.261 | 130.724 | |
10583 | 2020.09.08 15:30 | modify | 1581 | 0.10 | 140.724 | 141.076 | 130.724 | |
10584 | 2020.09.08 16:00 | modify | 1581 | 0.10 | 140.724 | 140.912 | 130.724 | |
10585 | 2020.09.08 16:30 | modify | 1581 | 0.10 | 140.724 | 140.791 | 130.724 | |
10586 | 2020.09.08 18:00 | modify | 1581 | 0.10 | 140.724 | 140.704 | 130.724 | |
10587 | 2020.09.08 21:00 | modify | 1581 | 0.10 | 140.724 | 140.678 | 130.724 | |
10588 | 2020.09.08 21:30 | modify | 1581 | 0.10 | 140.724 | 140.623 | 130.724 | |
10589 | 2020.09.08 22:00 | modify | 1581 | 0.10 | 140.724 | 140.491 | 130.724 | |
10590 | 2020.09.08 22:30 | modify | 1581 | 0.10 | 140.724 | 140.474 | 130.724 | |
10591 | 2020.09.09 00:00 | modify | 1581 | 0.10 | 140.724 | 140.352 | 130.724 | |
10592 | 2020.09.09 00:30 | modify | 1581 | 0.10 | 140.724 | 140.259 | 130.724 | |
10593 | 2020.09.09 01:00 | modify | 1581 | 0.10 | 140.724 | 140.214 | 130.724 | |
10594 | 2020.09.09 01:30 | modify | 1581 | 0.10 | 140.724 | 140.049 | 130.724 | |
10595 | 2020.09.09 03:30 | modify | 1581 | 0.10 | 140.724 | 140.021 | 130.724 | |
10596 | 2020.09.09 05:30 | modify | 1581 | 0.10 | 140.724 | 140.004 | 130.724 | |
10597 | 2020.09.09 06:00 | modify | 1581 | 0.10 | 140.724 | 139.977 | 130.724 | |
10598 | 2020.09.09 09:30 | modify | 1581 | 0.10 | 140.724 | 139.710 | 130.724 | |
10599 | 2020.09.09 10:00 | modify | 1581 | 0.10 | 140.724 | 139.563 | 130.724 | |
10600 | 2020.09.09 10:30 | modify | 1581 | 0.10 | 140.724 | 139.024 | 130.724 | |
10601 | 2020.09.10 00:30 | close | 1581 | 0.10 | 137.978 | 139.024 | 130.724 | 26067.92 | 3266693.12 |
10602 | 2020.09.11 02:30 | sell | 1582 | 0.10 | 136.030 | 0.000 | 0.000 | |
10603 | 2020.09.11 02:30 | modify | 1582 | 0.10 | 136.030 | 139.030 | 126.030 | |
10604 | 2020.09.14 16:00 | close | 1582 | 0.10 | 136.397 | 139.030 | 126.030 | -3863.95 | 3262829.17 |
10605 | 2020.09.15 05:30 | sell | 1583 | 0.10 | 135.670 | 0.000 | 0.000 | |
10606 | 2020.09.15 05:30 | modify | 1583 | 0.10 | 135.670 | 138.670 | 125.670 | |
10607 | 2020.09.15 22:00 | close | 1583 | 0.10 | 136.046 | 138.670 | 125.670 | -3760.00 | 3259069.17 |
10608 | 2020.09.16 08:30 | sell | 1584 | 0.10 | 135.796 | 0.000 | 0.000 | |
10609 | 2020.09.16 08:30 | modify | 1584 | 0.10 | 135.796 | 138.796 | 125.796 | |
10610 | 2020.09.16 16:00 | close | 1584 | 0.10 | 136.167 | 138.796 | 125.796 | -3710.00 | 3255359.17 |
10611 | 2020.09.17 20:30 | sell | 1585 | 0.10 | 135.605 | 0.000 | 0.000 | |
10612 | 2020.09.17 20:30 | modify | 1585 | 0.10 | 135.605 | 138.605 | 125.605 | |
10613 | 2020.09.18 13:30 | close | 1585 | 0.10 | 135.580 | 138.605 | 125.605 | 55.62 | 3255414.78 |
10614 | 2020.09.18 19:00 | sell | 1586 | 0.10 | 135.245 | 0.000 | 0.000 | |
10615 | 2020.09.18 19:00 | modify | 1586 | 0.10 | 135.245 | 138.245 | 125.245 | |
10616 | 2020.09.21 11:00 | modify | 1586 | 0.10 | 135.245 | 137.107 | 125.245 | |
10617 | 2020.09.21 11:30 | modify | 1586 | 0.10 | 135.245 | 136.543 | 125.245 | |
10618 | 2020.09.21 12:00 | modify | 1586 | 0.10 | 135.245 | 136.456 | 125.245 | |
10619 | 2020.09.21 18:00 | modify | 1586 | 0.10 | 135.245 | 136.452 | 125.245 | |
10620 | 2020.09.22 10:30 | modify | 1586 | 0.10 | 135.245 | 136.254 | 125.245 | |
10621 | 2020.09.23 09:30 | modify | 1586 | 0.10 | 135.245 | 136.166 | 125.245 | |
10622 | 2020.09.23 10:30 | modify | 1586 | 0.10 | 135.245 | 135.884 | 125.245 | |
10623 | 2020.09.23 18:30 | close | 1586 | 0.10 | 134.350 | 135.884 | 125.245 | 8373.80 | 3263788.58 |
10624 | 2020.09.25 02:30 | buy | 1587 | 0.10 | 134.519 | 0.000 | 0.000 | |
10625 | 2020.09.25 02:30 | modify | 1587 | 0.10 | 134.519 | 131.519 | 144.519 | |
10626 | 2020.09.25 15:30 | close | 1587 | 0.10 | 134.301 | 131.519 | 144.519 | -2180.00 | 3261608.58 |
10627 | 2020.09.28 07:30 | buy | 1588 | 0.10 | 134.563 | 0.000 | 0.000 | |
10628 | 2020.09.28 07:30 | modify | 1588 | 0.10 | 134.563 | 131.563 | 144.563 | |
10629 | 2020.09.28 12:30 | modify | 1588 | 0.10 | 134.563 | 132.664 | 144.563 | |
10630 | 2020.09.28 13:30 | modify | 1588 | 0.10 | 134.563 | 133.100 | 144.563 | |
10631 | 2020.09.28 14:00 | modify | 1588 | 0.10 | 134.563 | 133.191 | 144.563 | |
10632 | 2020.09.28 15:00 | modify | 1588 | 0.10 | 134.563 | 133.299 | 144.563 | |
10633 | 2020.09.29 11:30 | modify | 1588 | 0.10 | 134.563 | 133.336 | 144.563 | |
10634 | 2020.09.29 12:00 | modify | 1588 | 0.10 | 134.563 | 133.404 | 144.563 | |
10635 | 2020.09.30 10:00 | close | 1588 | 0.10 | 135.569 | 133.404 | 144.563 | 10278.45 | 3271887.03 |
10636 | 2020.10.01 05:00 | buy | 1589 | 0.10 | 136.499 | 0.000 | 0.000 | |
10637 | 2020.10.01 05:00 | modify | 1589 | 0.10 | 136.499 | 133.499 | 146.499 | |
10638 | 2020.10.01 17:30 | close | 1589 | 0.10 | 135.990 | 133.499 | 146.499 | -5090.00 | 3266797.03 |
10639 | 2020.10.01 23:30 | buy | 1590 | 0.10 | 136.059 | 0.000 | 0.000 | |
10640 | 2020.10.01 23:30 | modify | 1590 | 0.10 | 136.059 | 133.059 | 146.059 | |
10641 | 2020.10.02 00:10 | close | 1590 | 0.10 | 135.879 | 133.059 | 146.059 | -1690.53 | 3265106.50 |
10642 | 2020.10.02 10:00 | sell | 1591 | 0.10 | 135.309 | 0.000 | 0.000 | |
10643 | 2020.10.02 10:00 | modify | 1591 | 0.10 | 135.309 | 138.309 | 125.309 | |
10644 | 2020.10.05 02:30 | close | 1591 | 0.10 | 136.542 | 138.309 | 125.309 | -12524.71 | 3252581.79 |
10645 | 2020.10.05 02:30 | buy | 1592 | 0.10 | 136.538 | 0.000 | 0.000 | |
10646 | 2020.10.05 02:30 | modify | 1592 | 0.10 | 136.538 | 133.538 | 146.538 | |
10647 | 2020.10.05 20:00 | modify | 1592 | 0.10 | 136.538 | 134.558 | 146.538 | |
10648 | 2020.10.05 20:30 | modify | 1592 | 0.10 | 136.538 | 134.580 | 146.538 | |
10649 | 2020.10.05 22:30 | modify | 1592 | 0.10 | 136.538 | 134.623 | 146.538 | |
10650 | 2020.10.06 01:30 | modify | 1592 | 0.10 | 136.538 | 134.662 | 146.538 | |
10651 | 2020.10.06 02:00 | modify | 1592 | 0.10 | 136.538 | 134.689 | 146.538 | |
10652 | 2020.10.06 19:00 | close | 1592 | 0.10 | 136.734 | 134.689 | 146.538 | 2070.55 | 3254652.34 |
10653 | 2020.10.07 06:30 | sell | 1593 | 0.10 | 136.137 | 0.000 | 0.000 | |
10654 | 2020.10.07 06:30 | modify | 1593 | 0.10 | 136.137 | 139.137 | 126.137 | |
10655 | 2020.10.07 22:00 | close | 1593 | 0.10 | 136.913 | 139.137 | 126.137 | -7760.00 | 3246892.34 |
10656 | 2020.10.08 03:30 | buy | 1594 | 0.10 | 137.057 | 0.000 | 0.000 | |
10657 | 2020.10.08 03:30 | modify | 1594 | 0.10 | 137.057 | 134.057 | 147.057 | |
10658 | 2020.10.12 00:04 | modify | 1594 | 0.10 | 137.057 | 135.066 | 147.057 | |
10659 | 2020.10.12 19:30 | close | 1594 | 0.10 | 137.612 | 135.066 | 147.057 | 5771.48 | 3252663.82 |
10660 | 2020.10.13 06:00 | buy | 1595 | 0.10 | 137.470 | 0.000 | 0.000 | |
10661 | 2020.10.13 06:00 | modify | 1595 | 0.10 | 137.470 | 134.470 | 147.470 | |
10662 | 2020.10.13 10:30 | close | 1595 | 0.10 | 137.391 | 134.470 | 147.470 | -790.00 | 3251873.82 |
10663 | 2020.10.13 18:00 | sell | 1596 | 0.10 | 137.013 | 0.000 | 0.000 | |
10664 | 2020.10.13 18:00 | modify | 1596 | 0.10 | 137.013 | 140.013 | 127.013 | |
10665 | 2020.10.14 04:30 | modify | 1596 | 0.10 | 137.013 | 138.912 | 127.013 | |
10666 | 2020.10.14 08:30 | modify | 1596 | 0.10 | 137.013 | 138.890 | 127.013 | |
10667 | 2020.10.14 09:30 | modify | 1596 | 0.10 | 137.013 | 138.857 | 127.013 | |
10668 | 2020.10.14 10:00 | modify | 1596 | 0.10 | 137.013 | 138.770 | 127.013 | |
10669 | 2020.10.14 10:30 | modify | 1596 | 0.10 | 137.013 | 138.488 | 127.013 | |
10670 | 2020.10.14 21:30 | close | 1596 | 0.10 | 136.983 | 138.488 | 127.013 | 104.81 | 3251978.63 |
10671 | 2020.10.15 15:00 | sell | 1597 | 0.10 | 136.077 | 0.000 | 0.000 | |
10672 | 2020.10.15 15:00 | modify | 1597 | 0.10 | 136.077 | 139.077 | 126.077 | |
10673 | 2020.10.19 01:30 | close | 1597 | 0.10 | 136.220 | 139.077 | 126.077 | -1818.98 | 3250159.66 |
10674 | 2020.10.19 10:30 | buy | 1598 | 0.10 | 136.838 | 0.000 | 0.000 | |
10675 | 2020.10.19 10:30 | modify | 1598 | 0.10 | 136.838 | 133.838 | 146.838 | |
10676 | 2020.10.20 10:30 | close | 1598 | 0.10 | 136.373 | 133.838 | 146.838 | -4540.06 | 3245619.60 |
10677 | 2020.10.20 22:00 | buy | 1599 | 0.10 | 136.513 | 0.000 | 0.000 | |
10678 | 2020.10.20 22:00 | modify | 1599 | 0.10 | 136.513 | 133.513 | 146.513 | |
10679 | 2020.10.21 03:30 | close | 1599 | 0.10 | 136.636 | 133.513 | 146.513 | 1340.05 | 3246959.65 |
10680 | 2020.10.21 15:00 | buy | 1600 | 0.10 | 136.950 | 0.000 | 0.000 | |
10681 | 2020.10.21 15:00 | modify | 1600 | 0.10 | 136.950 | 133.950 | 146.950 | |
10682 | 2020.10.22 18:00 | close | 1600 | 0.10 | 137.221 | 133.950 | 146.950 | 3042.25 | 3250001.90 |
10683 | 2020.10.23 09:30 | sell | 1601 | 0.10 | 136.686 | 0.000 | 0.000 | |
10684 | 2020.10.23 09:30 | modify | 1601 | 0.10 | 136.686 | 139.686 | 126.686 | |
10685 | 2020.10.26 18:30 | close | 1601 | 0.10 | 136.478 | 139.686 | 126.686 | 1884.45 | 3251886.35 |
10686 | 2020.10.27 02:00 | sell | 1602 | 0.10 | 136.508 | 0.000 | 0.000 | |
10687 | 2020.10.27 02:00 | modify | 1602 | 0.10 | 136.508 | 139.508 | 126.508 | |
10688 | 2020.10.28 11:30 | modify | 1602 | 0.10 | 136.508 | 138.315 | 126.508 | |
10689 | 2020.10.28 12:30 | modify | 1602 | 0.10 | 136.508 | 138.034 | 126.508 | |
10690 | 2020.10.28 13:00 | modify | 1602 | 0.10 | 136.508 | 137.912 | 126.508 | |
10691 | 2020.10.28 13:30 | modify | 1602 | 0.10 | 136.508 | 137.888 | 126.508 | |
10692 | 2020.10.28 14:00 | modify | 1602 | 0.10 | 136.508 | 137.819 | 126.508 | |
10693 | 2020.10.28 15:30 | modify | 1602 | 0.10 | 136.508 | 137.730 | 126.508 | |
10694 | 2020.10.29 12:00 | close | 1602 | 0.10 | 135.432 | 137.730 | 126.508 | 9983.92 | 3261870.27 |
10695 | 2020.10.29 18:30 | sell | 1603 | 0.10 | 135.122 | 0.000 | 0.000 | |
10696 | 2020.10.29 18:30 | modify | 1603 | 0.10 | 135.122 | 138.122 | 125.122 | |
10697 | 2020.10.30 18:00 | close | 1603 | 0.10 | 135.371 | 138.122 | 125.122 | -2683.35 | 3259186.92 |
10698 | 2020.11.03 10:30 | buy | 1604 | 0.10 | 135.639 | 0.000 | 0.000 | |
10699 | 2020.11.03 10:30 | modify | 1604 | 0.10 | 135.639 | 132.639 | 145.639 | |
10700 | 2020.11.03 17:30 | modify | 1604 | 0.10 | 135.639 | 133.737 | 145.639 | |
10701 | 2020.11.03 18:00 | modify | 1604 | 0.10 | 135.639 | 133.937 | 145.639 | |
10702 | 2020.11.04 01:00 | modify | 1604 | 0.10 | 135.639 | 134.024 | 145.639 | |
10703 | 2020.11.04 01:30 | modify | 1604 | 0.10 | 135.639 | 134.426 | 145.639 | |
10704 | 2020.11.04 02:00 | modify | 1604 | 0.10 | 135.639 | 134.449 | 145.639 | |
10705 | 2020.11.04 16:30 | close | 1604 | 0.10 | 135.430 | 134.449 | 145.639 | -1980.13 | 3257206.79 |
10706 | 2020.11.06 05:30 | buy | 1605 | 0.10 | 135.888 | 0.000 | 0.000 | |
10707 | 2020.11.06 05:30 | modify | 1605 | 0.10 | 135.888 | 132.888 | 145.888 | |
10708 | 2020.11.06 12:00 | close | 1605 | 0.10 | 135.846 | 132.888 | 145.888 | -420.00 | 3256786.79 |
10709 | 2020.11.09 05:30 | buy | 1606 | 0.10 | 136.295 | 0.000 | 0.000 | |
10710 | 2020.11.09 05:30 | modify | 1606 | 0.10 | 136.295 | 133.295 | 146.295 | |
10711 | 2020.11.09 14:00 | modify | 1606 | 0.10 | 136.295 | 134.516 | 146.295 | |
10712 | 2020.11.09 14:30 | modify | 1606 | 0.10 | 136.295 | 134.796 | 146.295 | |
10713 | 2020.11.09 15:00 | modify | 1606 | 0.10 | 136.295 | 135.531 | 146.295 | |
10714 | 2020.11.09 15:30 | modify | 1606 | 0.10 | 136.295 | 135.599 | 146.295 | |
10715 | 2020.11.09 16:30 | modify | 1606 | 0.10 | 136.295 | 135.687 | 146.295 | |
10716 | 2020.11.09 17:00 | modify | 1606 | 0.10 | 136.295 | 135.906 | 146.295 | |
10717 | 2020.11.09 18:30 | modify | 1606 | 0.10 | 136.295 | 135.973 | 146.295 | |
10718 | 2020.11.09 19:00 | modify | 1606 | 0.10 | 136.295 | 135.983 | 146.295 | |
10719 | 2020.11.09 22:00 | modify | 1606 | 0.10 | 136.295 | 136.128 | 146.295 | |
10720 | 2020.11.10 11:00 | modify | 1606 | 0.10 | 136.295 | 136.135 | 146.295 | |
10721 | 2020.11.10 11:30 | modify | 1606 | 0.10 | 136.295 | 136.386 | 146.295 | |
10722 | 2020.11.10 12:00 | modify | 1606 | 0.10 | 136.295 | 136.833 | 146.295 | |
10723 | 2020.11.10 13:00 | modify | 1606 | 0.10 | 136.295 | 136.960 | 146.295 | |
10724 | 2020.11.10 17:00 | modify | 1606 | 0.10 | 136.295 | 137.023 | 146.295 | |
10725 | 2020.11.11 09:30 | modify | 1606 | 0.10 | 136.295 | 137.248 | 146.295 | |
10726 | 2020.11.11 10:00 | modify | 1606 | 0.10 | 136.295 | 137.995 | 146.295 | |
10727 | 2020.11.11 23:00 | close | 1606 | 0.10 | 139.312 | 137.995 | 146.295 | 30394.28 | 3287181.06 |
10728 | 2020.11.12 20:30 | sell | 1607 | 0.10 | 137.805 | 0.000 | 0.000 | |
10729 | 2020.11.12 20:30 | modify | 1607 | 0.10 | 137.805 | 140.805 | 127.805 | |
10730 | 2020.11.13 21:00 | close | 1607 | 0.10 | 137.982 | 140.805 | 127.805 | -1967.21 | 3285213.85 |
10731 | 2020.11.17 05:30 | sell | 1608 | 0.10 | 138.144 | 0.000 | 0.000 | |
10732 | 2020.11.17 05:30 | modify | 1608 | 0.10 | 138.144 | 141.144 | 128.144 | |
10733 | 2020.11.17 10:00 | close | 1608 | 0.10 | 137.930 | 141.144 | 128.144 | 2140.00 | 3287353.85 |
10734 | 2020.11.18 01:30 | sell | 1609 | 0.10 | 138.114 | 0.000 | 0.000 | |
10735 | 2020.11.18 01:30 | modify | 1609 | 0.10 | 138.114 | 141.114 | 128.114 | |
10736 | 2020.11.19 05:30 | modify | 1609 | 0.10 | 138.114 | 140.043 | 128.114 | |
10737 | 2020.11.19 06:00 | modify | 1609 | 0.10 | 138.114 | 139.947 | 128.114 | |
10738 | 2020.11.20 03:00 | close | 1609 | 0.10 | 137.666 | 139.947 | 128.114 | 3691.74 | 3291045.59 |
10739 | 2020.11.20 18:00 | buy | 1610 | 0.10 | 137.942 | 0.000 | 0.000 | |
10740 | 2020.11.20 18:00 | modify | 1610 | 0.10 | 137.942 | 134.942 | 147.942 | |
10741 | 2020.11.23 11:00 | modify | 1610 | 0.10 | 137.942 | 136.107 | 147.942 | |
10742 | 2020.11.23 15:00 | modify | 1610 | 0.10 | 137.942 | 136.204 | 147.942 | |
10743 | 2020.11.23 17:00 | modify | 1610 | 0.10 | 137.942 | 136.221 | 147.942 | |
10744 | 2020.11.23 21:00 | modify | 1610 | 0.10 | 137.942 | 136.331 | 147.942 | |
10745 | 2020.11.23 21:30 | modify | 1610 | 0.10 | 137.942 | 136.428 | 147.942 | |
10746 | 2020.11.23 22:00 | modify | 1610 | 0.10 | 137.942 | 136.529 | 147.942 | |
10747 | 2020.11.23 23:00 | modify | 1610 | 0.10 | 137.942 | 136.555 | 147.942 | |
10748 | 2020.11.23 23:30 | modify | 1610 | 0.10 | 137.942 | 136.602 | 147.942 | |
10749 | 2020.11.24 02:30 | modify | 1610 | 0.10 | 137.942 | 136.692 | 147.942 | |
10750 | 2020.11.24 10:30 | modify | 1610 | 0.10 | 137.942 | 136.777 | 147.942 | |
10751 | 2020.11.24 17:00 | modify | 1610 | 0.10 | 137.942 | 136.793 | 147.942 | |
10752 | 2020.11.24 18:00 | modify | 1610 | 0.10 | 137.942 | 137.080 | 147.942 | |
10753 | 2020.11.25 17:00 | close | 1610 | 0.10 | 139.381 | 137.080 | 147.942 | 14725.67 | 3305771.26 |
10754 | 2020.11.26 06:30 | buy | 1611 | 0.10 | 139.708 | 0.000 | 0.000 | |
10755 | 2020.11.26 06:30 | modify | 1611 | 0.10 | 139.708 | 136.708 | 149.708 | |
10756 | 2020.11.26 18:00 | close | 1611 | 0.10 | 138.997 | 136.708 | 149.708 | -7110.00 | 3298661.26 |
10757 | 2020.11.27 07:30 | sell | 1612 | 0.10 | 138.965 | 0.000 | 0.000 | |
10758 | 2020.11.27 07:30 | modify | 1612 | 0.10 | 138.965 | 141.965 | 128.965 | |
10759 | 2020.11.30 18:30 | close | 1612 | 0.10 | 139.217 | 141.965 | 128.965 | -2718.39 | 3295942.87 |
10760 | 2020.12.01 05:30 | buy | 1613 | 0.10 | 139.508 | 0.000 | 0.000 | |
10761 | 2020.12.01 05:30 | modify | 1613 | 0.10 | 139.508 | 136.508 | 149.508 | |
10762 | 2020.12.02 09:30 | modify | 1613 | 0.10 | 139.508 | 137.511 | 149.508 | |
10763 | 2020.12.02 18:30 | close | 1613 | 0.10 | 139.460 | 137.511 | 149.508 | -367.16 | 3295575.70 |
10764 | 2020.12.03 14:00 | buy | 1614 | 0.10 | 140.186 | 0.000 | 0.000 | |
10765 | 2020.12.03 14:00 | modify | 1614 | 0.10 | 140.186 | 137.186 | 150.186 | |
10766 | 2020.12.04 07:30 | close | 1614 | 0.10 | 139.757 | 137.186 | 150.186 | -4177.50 | 3291398.21 |
10767 | 2020.12.04 21:00 | buy | 1615 | 0.10 | 140.317 | 0.000 | 0.000 | |
10768 | 2020.12.04 21:00 | modify | 1615 | 0.10 | 140.317 | 137.317 | 150.317 | |
10769 | 2020.12.07 10:30 | close | 1615 | 0.10 | 138.297 | 137.317 | 150.317 | -20087.54 | 3271310.67 |
10770 | 2020.12.07 19:00 | sell | 1616 | 0.10 | 138.875 | 0.000 | 0.000 | |
10771 | 2020.12.07 19:00 | modify | 1616 | 0.10 | 138.875 | 141.875 | 128.875 | |
10772 | 2020.12.08 10:00 | close | 1616 | 0.10 | 139.042 | 141.875 | 128.875 | -1869.08 | 3269441.59 |
10773 | 2020.12.08 20:30 | sell | 1617 | 0.10 | 139.243 | 0.000 | 0.000 | |
10774 | 2020.12.08 20:30 | modify | 1617 | 0.10 | 139.243 | 142.243 | 129.243 | |
10775 | 2020.12.09 01:30 | close | 1617 | 0.10 | 139.282 | 142.243 | 129.243 | -589.00 | 3268852.58 |
10776 | 2020.12.09 10:30 | buy | 1618 | 0.10 | 139.885 | 0.000 | 0.000 | |
10777 | 2020.12.09 10:30 | modify | 1618 | 0.10 | 139.885 | 136.885 | 149.885 | |
10778 | 2020.12.10 10:30 | close | 1618 | 0.10 | 139.228 | 136.885 | 149.885 | -6232.50 | 3262620.08 |
10779 | 2020.12.10 23:30 | sell | 1619 | 0.10 | 138.584 | 0.000 | 0.000 | |
10780 | 2020.12.10 23:30 | modify | 1619 | 0.10 | 138.584 | 141.584 | 128.584 | |
10781 | 2020.12.11 10:30 | modify | 1619 | 0.10 | 138.584 | 140.453 | 128.584 | |
10782 | 2020.12.11 11:00 | modify | 1619 | 0.10 | 138.584 | 140.297 | 128.584 | |
10783 | 2020.12.11 12:00 | modify | 1619 | 0.10 | 138.584 | 140.247 | 128.584 | |
10784 | 2020.12.11 13:00 | modify | 1619 | 0.10 | 138.584 | 140.106 | 128.584 | |
10785 | 2020.12.11 13:30 | modify | 1619 | 0.10 | 138.584 | 140.049 | 128.584 | |
10786 | 2020.12.11 14:00 | modify | 1619 | 0.10 | 138.584 | 139.954 | 128.584 | |
10787 | 2020.12.11 14:30 | modify | 1619 | 0.10 | 138.584 | 139.863 | 128.584 | |
10788 | 2020.12.11 15:00 | modify | 1619 | 0.10 | 138.584 | 139.804 | 128.584 | |
10789 | 2020.12.11 15:30 | modify | 1619 | 0.10 | 138.584 | 139.602 | 128.584 | |
10790 | 2020.12.14 10:30 | close | 1619 | 0.10 | 139.131 | 139.602 | 128.584 | -5866.98 | 3256753.10 |
10791 | 2020.12.15 16:30 | buy | 1620 | 0.10 | 138.994 | 0.000 | 0.000 | |
10792 | 2020.12.15 16:30 | modify | 1620 | 0.10 | 138.994 | 135.994 | 148.994 | |
10793 | 2020.12.16 14:00 | modify | 1620 | 0.10 | 138.994 | 137.118 | 148.994 | |
10794 | 2020.12.16 14:30 | modify | 1620 | 0.10 | 138.994 | 137.165 | 148.994 | |
10795 | 2020.12.16 15:00 | modify | 1620 | 0.10 | 138.994 | 137.236 | 148.994 | |
10796 | 2020.12.16 16:00 | modify | 1620 | 0.10 | 138.994 | 137.282 | 148.994 | |
10797 | 2020.12.16 16:30 | modify | 1620 | 0.10 | 138.994 | 137.302 | 148.994 | |
10798 | 2020.12.17 08:00 | modify | 1620 | 0.10 | 138.994 | 137.388 | 148.994 | |
10799 | 2020.12.17 10:30 | modify | 1620 | 0.10 | 138.994 | 137.394 | 148.994 | |
10800 | 2020.12.17 11:00 | modify | 1620 | 0.10 | 138.994 | 137.419 | 148.994 | |
10801 | 2020.12.17 13:00 | modify | 1620 | 0.10 | 138.994 | 137.473 | 148.994 | |
10802 | 2020.12.17 13:30 | modify | 1620 | 0.10 | 138.994 | 137.598 | 148.994 | |
10803 | 2020.12.17 14:00 | modify | 1620 | 0.10 | 138.994 | 137.646 | 148.994 | |
10804 | 2020.12.17 19:00 | modify | 1620 | 0.10 | 138.994 | 137.648 | 148.994 | |
10805 | 2020.12.17 21:00 | modify | 1620 | 0.10 | 138.994 | 137.707 | 148.994 | |
10806 | 2020.12.18 09:00 | close | 1620 | 0.10 | 139.948 | 137.707 | 148.994 | 10103.05 | 3266856.15 |
10807 | 2020.12.21 00:30 | sell | 1621 | 0.10 | 138.850 | 0.000 | 0.000 | |
10808 | 2020.12.21 00:30 | modify | 1621 | 0.10 | 138.850 | 141.850 | 128.850 | |
10809 | 2020.12.21 04:30 | modify | 1621 | 0.10 | 138.850 | 140.779 | 128.850 | |
10810 | 2020.12.21 05:00 | modify | 1621 | 0.10 | 138.850 | 140.649 | 128.850 | |
10811 | 2020.12.21 09:30 | modify | 1621 | 0.10 | 138.850 | 140.491 | 128.850 | |
10812 | 2020.12.21 10:00 | modify | 1621 | 0.10 | 138.850 | 140.347 | 128.850 | |
10813 | 2020.12.21 10:30 | modify | 1621 | 0.10 | 138.850 | 140.145 | 128.850 | |
10814 | 2020.12.21 11:00 | modify | 1621 | 0.10 | 138.850 | 140.108 | 128.850 | |
10815 | 2020.12.21 11:30 | modify | 1621 | 0.10 | 138.850 | 140.069 | 128.850 | |
10816 | 2020.12.21 12:00 | modify | 1621 | 0.10 | 138.850 | 139.864 | 128.850 | |
10817 | 2020.12.21 12:30 | modify | 1621 | 0.10 | 138.850 | 139.819 | 128.850 | |
10818 | 2020.12.22 04:30 | close | 1621 | 0.10 | 138.737 | 139.819 | 128.850 | 931.03 | 3267787.19 |
10819 | 2020.12.23 16:00 | buy | 1622 | 0.10 | 139.401 | 0.000 | 0.000 | |
10820 | 2020.12.23 16:00 | modify | 1622 | 0.10 | 139.401 | 136.401 | 149.401 | |
10821 | 2020.12.24 03:00 | modify | 1622 | 0.10 | 139.401 | 137.435 | 149.401 | |
10822 | 2020.12.24 03:30 | modify | 1622 | 0.10 | 139.401 | 137.455 | 149.401 | |
10823 | 2020.12.24 04:00 | modify | 1622 | 0.10 | 139.401 | 137.473 | 149.401 | |
10824 | 2020.12.24 04:30 | modify | 1622 | 0.10 | 139.401 | 137.660 | 149.401 | |
10825 | 2020.12.24 08:00 | modify | 1622 | 0.10 | 139.401 | 137.677 | 149.401 | |
10826 | 2020.12.24 09:00 | modify | 1622 | 0.10 | 139.401 | 137.714 | 149.401 | |
10827 | 2020.12.24 09:30 | modify | 1622 | 0.10 | 139.401 | 137.774 | 149.401 | |
10828 | 2020.12.24 10:00 | modify | 1622 | 0.10 | 139.401 | 137.791 | 149.401 | |
10829 | 2020.12.24 10:30 | modify | 1622 | 0.10 | 139.401 | 137.944 | 149.401 | |
10830 | 2020.12.24 11:00 | modify | 1622 | 0.10 | 139.401 | 138.146 | 149.401 | |
10831 | 2020.12.24 12:00 | modify | 1622 | 0.10 | 139.401 | 138.241 | 149.401 | |
10832 | 2020.12.24 12:30 | modify | 1622 | 0.10 | 139.401 | 138.394 | 149.401 | |
10833 | 2020.12.28 01:00 | close | 1622 | 0.10 | 140.291 | 138.394 | 149.401 | 9463.62 | 3277250.81 |
10834 | 2020.12.30 16:30 | buy | 1623 | 0.10 | 140.008 | 0.000 | 0.000 | |
10835 | 2020.12.30 16:30 | modify | 1623 | 0.10 | 140.008 | 137.008 | 150.008 | |
10836 | 2020.12.31 02:30 | modify | 1623 | 0.10 | 140.008 | 138.016 | 150.008 | |
10837 | 2020.12.31 03:00 | modify | 1623 | 0.10 | 140.008 | 138.021 | 150.008 | |
10838 | 2020.12.31 10:00 | modify | 1623 | 0.10 | 140.008 | 138.086 | 150.008 | |
10839 | 2020.12.31 10:30 | modify | 1623 | 0.10 | 140.008 | 138.126 | 150.008 | |
10840 | 2020.12.31 11:00 | modify | 1623 | 0.10 | 140.008 | 138.240 | 150.008 | |
10841 | 2020.12.31 18:00 | modify | 1623 | 0.10 | 140.008 | 138.416 | 150.008 | |
10842 | 2020.12.31 21:30 | modify | 1623 | 0.10 | 140.008 | 138.459 | 150.008 | |
10843 | 2020.12.31 23:00 | modify | 1623 | 0.10 | 140.008 | 138.502 | 150.008 | |
10844 | 2021.01.04 02:00 | modify | 1623 | 0.10 | 140.008 | 138.547 | 150.008 | |
10845 | 2021.01.04 18:00 | close | 1623 | 0.10 | 140.018 | 138.547 | 150.008 | 666.52 | 3277917.34 |
10846 | 2021.01.04 22:30 | sell | 1624 | 0.10 | 139.804 | 0.000 | 0.000 | |
10847 | 2021.01.04 22:30 | modify | 1624 | 0.10 | 139.804 | 142.804 | 129.804 | |
10848 | 2021.01.06 09:30 | close | 1624 | 0.10 | 140.252 | 142.804 | 129.804 | -4880.41 | 3273036.93 |
10849 | 2021.01.06 14:00 | buy | 1625 | 0.10 | 140.319 | 0.000 | 0.000 | |
10850 | 2021.01.06 14:00 | modify | 1625 | 0.10 | 140.319 | 137.319 | 150.319 | |
10851 | 2021.01.08 09:00 | modify | 1625 | 0.10 | 140.319 | 138.332 | 150.319 | |
10852 | 2021.01.08 09:30 | modify | 1625 | 0.10 | 140.319 | 138.386 | 150.319 | |
10853 | 2021.01.08 10:00 | modify | 1625 | 0.10 | 140.319 | 138.463 | 150.319 | |
10854 | 2021.01.08 11:00 | modify | 1625 | 0.10 | 140.319 | 138.502 | 150.319 | |
10855 | 2021.01.08 13:30 | modify | 1625 | 0.10 | 140.319 | 138.536 | 150.319 | |
10856 | 2021.01.08 15:00 | modify | 1625 | 0.10 | 140.319 | 138.546 | 150.319 | |
10857 | 2021.01.08 16:30 | modify | 1625 | 0.10 | 140.319 | 138.626 | 150.319 | |
10858 | 2021.01.11 08:30 | close | 1625 | 0.10 | 140.641 | 138.626 | 150.319 | 3785.64 | 3276822.57 |
10859 | 2021.01.11 14:30 | sell | 1626 | 0.10 | 140.395 | 0.000 | 0.000 | |
10860 | 2021.01.11 14:30 | modify | 1626 | 0.10 | 140.395 | 143.395 | 130.395 | |
10861 | 2021.01.12 05:00 | close | 1626 | 0.10 | 141.085 | 143.395 | 130.395 | -7101.56 | 3269721.02 |
10862 | 2021.01.12 13:00 | buy | 1627 | 0.10 | 141.563 | 0.000 | 0.000 | |
10863 | 2021.01.12 13:00 | modify | 1627 | 0.10 | 141.563 | 138.563 | 151.563 | |
10864 | 2021.01.14 08:30 | close | 1627 | 0.10 | 141.822 | 138.563 | 151.563 | 3046.53 | 3272767.55 |
10865 | 2021.01.14 17:00 | buy | 1628 | 0.10 | 142.116 | 0.000 | 0.000 | |
10866 | 2021.01.14 17:00 | modify | 1628 | 0.10 | 142.116 | 139.116 | 152.116 | |
10867 | 2021.01.15 10:00 | close | 1628 | 0.10 | 141.678 | 139.116 | 152.116 | -4265.55 | 3268502.00 |
10868 | 2021.01.15 14:00 | sell | 1629 | 0.10 | 141.381 | 0.000 | 0.000 | |
10869 | 2021.01.15 14:00 | modify | 1629 | 0.10 | 141.381 | 144.381 | 131.381 | |
10870 | 2021.01.18 10:00 | modify | 1629 | 0.10 | 141.381 | 143.343 | 131.381 | |
10871 | 2021.01.18 10:30 | modify | 1629 | 0.10 | 141.381 | 143.193 | 131.381 | |
10872 | 2021.01.18 11:00 | modify | 1629 | 0.10 | 141.381 | 143.112 | 131.381 | |
10873 | 2021.01.19 06:00 | close | 1629 | 0.10 | 141.536 | 143.112 | 131.381 | -1953.39 | 3266548.61 |
10874 | 2021.01.19 11:30 | buy | 1630 | 0.10 | 141.568 | 0.000 | 0.000 | |
10875 | 2021.01.19 11:30 | modify | 1630 | 0.10 | 141.568 | 138.568 | 151.568 | |
10876 | 2021.01.21 00:30 | close | 1630 | 0.10 | 141.378 | 138.568 | 151.568 | -1444.38 | 3265104.23 |
10877 | 2021.01.21 16:30 | buy | 1631 | 0.10 | 142.149 | 0.000 | 0.000 | |
10878 | 2021.01.21 16:30 | modify | 1631 | 0.10 | 142.149 | 139.149 | 152.149 | |
10879 | 2021.01.22 11:30 | close | 1631 | 0.10 | 141.778 | 139.149 | 152.149 | -3595.50 | 3261508.73 |
10880 | 2021.01.25 08:00 | buy | 1632 | 0.10 | 142.270 | 0.000 | 0.000 | |
10881 | 2021.01.25 08:00 | modify | 1632 | 0.10 | 142.270 | 139.270 | 152.270 | |
10882 | 2021.01.25 21:00 | close | 1632 | 0.10 | 141.886 | 139.270 | 152.270 | -3840.00 | 3257668.73 |
10883 | 2021.01.26 23:30 | buy | 1633 | 0.10 | 142.344 | 0.000 | 0.000 | |
10884 | 2021.01.26 23:30 | modify | 1633 | 0.10 | 142.344 | 139.344 | 152.344 | |
10885 | 2021.01.28 12:30 | close | 1633 | 0.10 | 142.291 | 139.344 | 152.344 | -70.96 | 3257597.77 |
10886 | 2021.01.28 22:00 | buy | 1634 | 0.10 | 143.245 | 0.000 | 0.000 | |
10887 | 2021.01.28 22:00 | modify | 1634 | 0.10 | 143.245 | 140.245 | 153.245 | |
10888 | 2021.02.01 11:30 | modify | 1634 | 0.10 | 143.245 | 141.374 | 153.245 | |
10889 | 2021.02.02 04:00 | close | 1634 | 0.10 | 143.594 | 141.374 | 153.245 | 3836.41 | 3261434.19 |
10890 | 2021.02.02 17:00 | buy | 1635 | 0.10 | 143.197 | 0.000 | 0.000 | |
10891 | 2021.02.02 17:00 | modify | 1635 | 0.10 | 143.197 | 140.197 | 153.197 | |
10892 | 2021.02.02 19:00 | close | 1635 | 0.10 | 143.374 | 140.197 | 153.197 | 1770.00 | 3263204.19 |
10893 | 2021.02.03 22:30 | sell | 1636 | 0.10 | 143.195 | 0.000 | 0.000 | |
10894 | 2021.02.03 22:30 | modify | 1636 | 0.10 | 143.195 | 146.195 | 133.195 | |
10895 | 2021.02.04 20:00 | close | 1636 | 0.10 | 144.073 | 146.195 | 133.195 | -9395.09 | 3253809.10 |
10896 | 2021.02.05 03:00 | buy | 1637 | 0.10 | 144.419 | 0.000 | 0.000 | |
10897 | 2021.02.05 03:00 | modify | 1637 | 0.10 | 144.419 | 141.419 | 154.419 | |
10898 | 2021.02.08 15:30 | close | 1637 | 0.10 | 144.520 | 141.419 | 154.419 | 1126.37 | 3254935.46 |
10899 | 2021.02.10 10:00 | buy | 1638 | 0.10 | 144.559 | 0.000 | 0.000 | |
10900 | 2021.02.10 10:00 | modify | 1638 | 0.10 | 144.559 | 141.559 | 154.559 | |
10901 | 2021.02.11 11:30 | close | 1638 | 0.10 | 144.804 | 141.559 | 154.559 | 2799.58 | 3257735.04 |
10902 | 2021.02.12 07:30 | sell | 1639 | 0.10 | 144.562 | 0.000 | 0.000 | |
10903 | 2021.02.12 07:30 | modify | 1639 | 0.10 | 144.562 | 147.562 | 134.562 | |
10904 | 2021.02.12 17:00 | close | 1639 | 0.10 | 145.241 | 147.562 | 134.562 | -6790.00 | 3250945.04 |
10905 | 2021.02.12 18:00 | buy | 1640 | 0.10 | 145.377 | 0.000 | 0.000 | |
10906 | 2021.02.12 18:00 | modify | 1640 | 0.10 | 145.377 | 142.377 | 155.377 | |
10907 | 2021.02.15 10:00 | modify | 1640 | 0.10 | 145.377 | 143.530 | 155.377 | |
10908 | 2021.02.15 10:30 | modify | 1640 | 0.10 | 145.377 | 143.556 | 155.377 | |
10909 | 2021.02.15 11:00 | modify | 1640 | 0.10 | 145.377 | 143.613 | 155.377 | |
10910 | 2021.02.15 12:00 | modify | 1640 | 0.10 | 145.377 | 143.757 | 155.377 | |
10911 | 2021.02.15 12:30 | modify | 1640 | 0.10 | 145.377 | 143.844 | 155.377 | |
10912 | 2021.02.15 18:00 | modify | 1640 | 0.10 | 145.377 | 143.869 | 155.377 | |
10913 | 2021.02.15 19:00 | modify | 1640 | 0.10 | 145.377 | 143.927 | 155.377 | |
10914 | 2021.02.16 02:30 | modify | 1640 | 0.10 | 145.377 | 144.086 | 155.377 | |
10915 | 2021.02.16 03:00 | modify | 1640 | 0.10 | 145.377 | 144.185 | 155.377 | |
10916 | 2021.02.16 03:30 | modify | 1640 | 0.10 | 145.377 | 144.259 | 155.377 | |
10917 | 2021.02.16 04:00 | modify | 1640 | 0.10 | 145.377 | 144.367 | 155.377 | |
10918 | 2021.02.16 04:30 | modify | 1640 | 0.10 | 145.377 | 144.525 | 155.377 | |
10919 | 2021.02.16 05:30 | modify | 1640 | 0.10 | 145.377 | 144.554 | 155.377 | |
10920 | 2021.02.16 06:00 | modify | 1640 | 0.10 | 145.377 | 144.592 | 155.377 | |
10921 | 2021.02.16 06:30 | modify | 1640 | 0.10 | 145.377 | 144.595 | 155.377 | |
10922 | 2021.02.16 19:30 | modify | 1640 | 0.10 | 145.377 | 144.630 | 155.377 | |
10923 | 2021.02.16 20:30 | modify | 1640 | 0.10 | 145.377 | 144.646 | 155.377 | |
10924 | 2021.02.16 23:30 | modify | 1640 | 0.10 | 145.377 | 144.671 | 155.377 | |
10925 | 2021.02.17 00:00 | modify | 1640 | 0.10 | 145.377 | 144.707 | 155.377 | |
10926 | 2021.02.17 01:00 | modify | 1640 | 0.10 | 145.377 | 144.778 | 155.377 | |
10927 | 2021.02.17 18:30 | close | 1640 | 0.10 | 146.542 | 144.778 | 155.377 | 12003.78 | 3262948.82 |
10928 | 2021.02.18 23:00 | buy | 1641 | 0.10 | 147.676 | 0.000 | 0.000 | |
10929 | 2021.02.18 23:00 | modify | 1641 | 0.10 | 147.676 | 144.676 | 157.676 | |
10930 | 2021.02.19 15:30 | close | 1641 | 0.10 | 147.753 | 144.676 | 157.676 | 888.99 | 3263837.81 |
10931 | 2021.02.19 17:00 | buy | 1642 | 0.10 | 147.934 | 0.000 | 0.000 | |
10932 | 2021.02.19 17:00 | modify | 1642 | 0.10 | 147.934 | 144.934 | 157.934 | |
10933 | 2021.02.22 19:30 | close | 1642 | 0.10 | 147.953 | 144.934 | 157.934 | 308.97 | 3264146.78 |
10934 | 2021.02.23 15:30 | buy | 1643 | 0.10 | 148.275 | 0.000 | 0.000 | |
10935 | 2021.02.23 15:30 | modify | 1643 | 0.10 | 148.275 | 145.275 | 158.275 | |
10936 | 2021.02.24 03:30 | modify | 1643 | 0.10 | 148.275 | 146.891 | 158.275 | |
10937 | 2021.02.24 09:00 | modify | 1643 | 0.10 | 148.275 | 146.983 | 158.275 | |
10938 | 2021.02.24 10:00 | modify | 1643 | 0.10 | 148.275 | 146.985 | 158.275 | |
10939 | 2021.02.24 10:30 | modify | 1643 | 0.10 | 148.275 | 146.998 | 158.275 | |
10940 | 2021.02.24 11:00 | modify | 1643 | 0.10 | 148.275 | 147.059 | 158.275 | |
10941 | 2021.02.24 11:30 | modify | 1643 | 0.10 | 148.275 | 147.239 | 158.275 | |
10942 | 2021.02.25 02:30 | modify | 1643 | 0.10 | 148.275 | 147.242 | 158.275 | |
10943 | 2021.02.25 03:00 | modify | 1643 | 0.10 | 148.275 | 147.265 | 158.275 | |
10944 | 2021.02.25 07:30 | modify | 1643 | 0.10 | 148.275 | 147.287 | 158.275 | |
10945 | 2021.02.25 10:30 | modify | 1643 | 0.10 | 148.275 | 147.288 | 158.275 | |
10946 | 2021.02.25 11:00 | modify | 1643 | 0.10 | 148.275 | 147.658 | 158.275 | |
10947 | 2021.02.26 01:30 | close | 1643 | 0.10 | 149.148 | 147.658 | 158.275 | 9331.30 | 3273478.08 |
10948 | 2021.02.26 14:00 | sell | 1644 | 0.10 | 148.079 | 0.000 | 0.000 | |
10949 | 2021.02.26 14:00 | modify | 1644 | 0.10 | 148.079 | 151.079 | 138.079 | |
10950 | 2021.03.01 05:00 | close | 1644 | 0.10 | 149.216 | 151.079 | 138.079 | -11582.22 | 3261895.86 |
10951 | 2021.03.01 14:30 | buy | 1645 | 0.10 | 148.869 | 0.000 | 0.000 | |
10952 | 2021.03.01 14:30 | modify | 1645 | 0.10 | 148.869 | 145.869 | 158.869 | |
10953 | 2021.03.02 02:00 | close | 1645 | 0.10 | 148.811 | 145.869 | 158.869 | -460.24 | 3261435.62 |
10954 | 2021.03.02 14:00 | sell | 1646 | 0.10 | 148.905 | 0.000 | 0.000 | |
10955 | 2021.03.02 14:00 | modify | 1646 | 0.10 | 148.905 | 151.905 | 138.905 | |
10956 | 2021.03.03 03:30 | close | 1646 | 0.10 | 149.097 | 151.905 | 138.905 | -2132.97 | 3259302.65 |
10957 | 2021.03.03 03:30 | buy | 1647 | 0.10 | 149.100 | 0.000 | 0.000 | |
10958 | 2021.03.03 03:30 | modify | 1647 | 0.10 | 149.100 | 146.100 | 159.100 | |
10959 | 2021.03.04 10:30 | close | 1647 | 0.10 | 149.551 | 146.100 | 159.100 | 4870.70 | 3264173.36 |
10960 | 2021.03.04 14:00 | buy | 1648 | 0.10 | 149.661 | 0.000 | 0.000 | |
10961 | 2021.03.04 14:00 | modify | 1648 | 0.10 | 149.661 | 146.661 | 159.661 | |
10962 | 2021.03.04 18:00 | modify | 1648 | 0.10 | 149.661 | 147.841 | 159.661 | |
10963 | 2021.03.04 19:00 | modify | 1648 | 0.10 | 149.661 | 147.900 | 159.661 | |
10964 | 2021.03.05 16:00 | close | 1648 | 0.10 | 149.949 | 147.900 | 159.661 | 3000.85 | 3267174.20 |
10965 | 2021.03.08 04:00 | buy | 1649 | 0.10 | 150.173 | 0.000 | 0.000 | |
10966 | 2021.03.08 04:00 | modify | 1649 | 0.10 | 150.173 | 147.173 | 160.173 | |
10967 | 2021.03.09 04:30 | modify | 1649 | 0.10 | 150.173 | 148.316 | 160.173 | |
10968 | 2021.03.09 05:00 | modify | 1649 | 0.10 | 150.173 | 148.372 | 160.173 | |
10969 | 2021.03.09 05:30 | modify | 1649 | 0.10 | 150.173 | 148.431 | 160.173 | |
10970 | 2021.03.09 07:30 | modify | 1649 | 0.10 | 150.173 | 148.487 | 160.173 | |
10971 | 2021.03.09 16:00 | modify | 1649 | 0.10 | 150.173 | 148.493 | 160.173 | |
10972 | 2021.03.10 04:30 | close | 1649 | 0.10 | 150.828 | 148.493 | 160.173 | 6792.63 | 3273966.83 |
10973 | 2021.03.10 19:00 | buy | 1650 | 0.10 | 150.927 | 0.000 | 0.000 | |
10974 | 2021.03.10 19:00 | modify | 1650 | 0.10 | 150.927 | 147.927 | 160.927 | |
10975 | 2021.03.11 16:30 | modify | 1650 | 0.10 | 150.927 | 148.938 | 160.927 | |
10976 | 2021.03.11 22:00 | modify | 1650 | 0.10 | 150.927 | 148.998 | 160.927 | |
10977 | 2021.03.11 22:30 | modify | 1650 | 0.10 | 150.927 | 149.022 | 160.927 | |
10978 | 2021.03.11 23:00 | modify | 1650 | 0.10 | 150.927 | 149.031 | 160.927 | |
10979 | 2021.03.11 23:30 | modify | 1650 | 0.10 | 150.927 | 149.069 | 160.927 | |
10980 | 2021.03.12 00:00 | modify | 1650 | 0.10 | 150.927 | 149.084 | 160.927 | |
10981 | 2021.03.12 01:30 | modify | 1650 | 0.10 | 150.927 | 149.154 | 160.927 | |
10982 | 2021.03.12 02:00 | modify | 1650 | 0.10 | 150.927 | 149.165 | 160.927 | |
10983 | 2021.03.12 03:00 | modify | 1650 | 0.10 | 150.927 | 149.315 | 160.927 | |
10984 | 2021.03.12 03:30 | modify | 1650 | 0.10 | 150.927 | 149.415 | 160.927 | |
10985 | 2021.03.12 10:30 | modify | 1650 | 0.10 | 150.927 | 149.463 | 160.927 | |
10986 | 2021.03.15 00:35 | close | 1650 | 0.10 | 151.604 | 149.463 | 160.927 | 7379.23 | 3281346.07 |
10987 | 2021.03.15 13:00 | buy | 1651 | 0.10 | 152.043 | 0.000 | 0.000 | |
10988 | 2021.03.15 13:00 | modify | 1651 | 0.10 | 152.043 | 149.043 | 162.043 | |
10989 | 2021.03.16 02:00 | close | 1651 | 0.10 | 151.664 | 149.043 | 162.043 | -3667.99 | 3277678.08 |
10990 | 2021.03.16 19:00 | sell | 1652 | 0.10 | 151.405 | 0.000 | 0.000 | |
10991 | 2021.03.16 19:00 | modify | 1652 | 0.10 | 151.405 | 154.405 | 141.405 | |
10992 | 2021.03.17 09:00 | close | 1652 | 0.10 | 151.579 | 154.405 | 141.405 | -1956.57 | 3275721.51 |
10993 | 2021.03.17 09:00 | buy | 1653 | 0.10 | 151.582 | 0.000 | 0.000 | |
10994 | 2021.03.17 09:00 | modify | 1653 | 0.10 | 151.582 | 148.582 | 161.582 | |
10995 | 2021.03.18 10:30 | modify | 1653 | 0.10 | 151.582 | 149.702 | 161.582 | |
10996 | 2021.03.18 11:00 | modify | 1653 | 0.10 | 151.582 | 149.726 | 161.582 | |
10997 | 2021.03.18 11:30 | modify | 1653 | 0.10 | 151.582 | 149.748 | 161.582 | |
10998 | 2021.03.18 14:00 | modify | 1653 | 0.10 | 151.582 | 149.758 | 161.582 | |
10999 | 2021.03.19 02:00 | close | 1653 | 0.10 | 151.728 | 149.758 | 161.582 | 1949.53 | 3277671.04 |
11000 | 2021.03.19 16:30 | sell | 1654 | 0.10 | 151.038 | 0.000 | 0.000 | |
11001 | 2021.03.19 16:30 | modify | 1654 | 0.10 | 151.038 | 154.038 | 141.038 | |
11002 | 2021.03.22 00:00 | modify | 1654 | 0.10 | 151.038 | 153.009 | 141.038 | |
11003 | 2021.03.22 01:00 | modify | 1654 | 0.10 | 151.038 | 153.001 | 141.038 | |
11004 | 2021.03.23 00:05 | close | 1654 | 0.10 | 150.864 | 153.001 | 141.038 | 1309.13 | 3278980.17 |
11005 | 2021.03.23 09:00 | sell | 1655 | 0.10 | 150.407 | 0.000 | 0.000 | |
11006 | 2021.03.23 09:00 | modify | 1655 | 0.10 | 150.407 | 153.407 | 140.407 | |
11007 | 2021.03.23 13:30 | modify | 1655 | 0.10 | 150.407 | 151.915 | 140.407 | |
11008 | 2021.03.24 02:30 | modify | 1655 | 0.10 | 150.407 | 151.823 | 140.407 | |
11009 | 2021.03.24 03:00 | modify | 1655 | 0.10 | 150.407 | 151.737 | 140.407 | |
11010 | 2021.03.24 05:00 | modify | 1655 | 0.10 | 150.407 | 151.705 | 140.407 | |
11011 | 2021.03.24 05:30 | modify | 1655 | 0.10 | 150.407 | 151.658 | 140.407 | |
11012 | 2021.03.24 07:30 | modify | 1655 | 0.10 | 150.407 | 151.648 | 140.407 | |
11013 | 2021.03.24 08:00 | modify | 1655 | 0.10 | 150.407 | 151.502 | 140.407 | |
11014 | 2021.03.24 08:30 | modify | 1655 | 0.10 | 150.407 | 151.432 | 140.407 | |
11015 | 2021.03.24 10:30 | modify | 1655 | 0.10 | 150.407 | 151.333 | 140.407 | |
11016 | 2021.03.25 09:30 | close | 1655 | 0.10 | 149.114 | 151.333 | 140.407 | 12077.83 | 3291058.00 |
11017 | 2021.03.26 03:30 | buy | 1656 | 0.10 | 150.241 | 0.000 | 0.000 | |
11018 | 2021.03.26 03:30 | modify | 1656 | 0.10 | 150.241 | 147.241 | 160.241 | |
11019 | 2021.03.26 13:00 | modify | 1656 | 0.10 | 150.241 | 148.271 | 160.241 | |
11020 | 2021.03.26 14:00 | modify | 1656 | 0.10 | 150.241 | 148.276 | 160.241 | |
11021 | 2021.03.26 14:30 | modify | 1656 | 0.10 | 150.241 | 148.299 | 160.241 | |
11022 | 2021.03.26 15:00 | modify | 1656 | 0.10 | 150.241 | 148.491 | 160.241 | |
11023 | 2021.03.26 16:30 | modify | 1656 | 0.10 | 150.241 | 148.563 | 160.241 | |
11024 | 2021.03.26 17:00 | modify | 1656 | 0.10 | 150.241 | 148.763 | 160.241 | |
11025 | 2021.03.29 11:30 | modify | 1656 | 0.10 | 150.241 | 148.876 | 160.241 | |
11026 | 2021.03.29 13:30 | modify | 1656 | 0.10 | 150.241 | 148.890 | 160.241 | |
11027 | 2021.03.29 14:30 | modify | 1656 | 0.10 | 150.241 | 148.923 | 160.241 | |
11028 | 2021.03.29 15:00 | modify | 1656 | 0.10 | 150.241 | 149.055 | 160.241 | |
11029 | 2021.03.30 02:30 | close | 1656 | 0.10 | 151.221 | 149.055 | 160.241 | 10043.58 | 3301101.58 |
11030 | 2021.03.30 10:30 | buy | 1657 | 0.10 | 151.587 | 0.000 | 0.000 | |
11031 | 2021.03.30 10:30 | modify | 1657 | 0.10 | 151.587 | 148.587 | 161.587 | |
11032 | 2021.03.31 12:00 | modify | 1657 | 0.10 | 151.587 | 149.609 | 161.587 | |
11033 | 2021.03.31 12:30 | modify | 1657 | 0.10 | 151.587 | 149.765 | 161.587 | |
11034 | 2021.03.31 15:00 | modify | 1657 | 0.10 | 151.587 | 149.785 | 161.587 | |
11035 | 2021.03.31 16:30 | modify | 1657 | 0.10 | 151.587 | 149.841 | 161.587 | |
11036 | 2021.03.31 17:00 | modify | 1657 | 0.10 | 151.587 | 149.897 | 161.587 | |
11037 | 2021.03.31 17:30 | modify | 1657 | 0.10 | 151.587 | 149.994 | 161.587 | |
11038 | 2021.03.31 21:00 | modify | 1657 | 0.10 | 151.587 | 149.996 | 161.587 | |
11039 | 2021.04.01 04:00 | modify | 1657 | 0.10 | 151.587 | 150.054 | 161.587 | |
11040 | 2021.04.01 16:30 | close | 1657 | 0.10 | 152.732 | 150.054 | 161.587 | 11940.77 | 3313042.35 |
11041 | 2021.04.01 18:00 | buy | 1658 | 0.10 | 152.872 | 0.000 | 0.000 | |
11042 | 2021.04.01 18:00 | modify | 1658 | 0.10 | 152.872 | 149.872 | 162.872 | |
11043 | 2021.04.02 22:30 | close | 1658 | 0.10 | 152.932 | 149.872 | 162.872 | 723.24 | 3313765.59 |
11044 | 2021.04.05 10:00 | buy | 1659 | 0.10 | 153.042 | 0.000 | 0.000 | |
11045 | 2021.04.05 10:00 | modify | 1659 | 0.10 | 153.042 | 150.042 | 163.042 | |
11046 | 2021.04.06 13:30 | close | 1659 | 0.10 | 152.894 | 150.042 | 163.042 | -1356.65 | 3312408.94 |
11047 | 2021.04.07 00:05 | sell | 1660 | 0.10 | 151.670 | 0.000 | 0.000 | |
11048 | 2021.04.07 00:05 | modify | 1660 | 0.10 | 151.670 | 154.670 | 141.670 | |
11049 | 2021.04.07 17:00 | modify | 1660 | 0.10 | 151.670 | 153.628 | 141.670 | |
11050 | 2021.04.07 19:00 | modify | 1660 | 0.10 | 151.670 | 153.587 | 141.670 | |
11051 | 2021.04.07 19:30 | modify | 1660 | 0.10 | 151.670 | 153.415 | 141.670 | |
11052 | 2021.04.08 11:30 | modify | 1660 | 0.10 | 151.670 | 153.115 | 141.670 | |
11053 | 2021.04.08 12:00 | modify | 1660 | 0.10 | 151.670 | 152.964 | 141.670 | |
11054 | 2021.04.08 16:00 | modify | 1660 | 0.10 | 151.670 | 152.894 | 141.670 | |
11055 | 2021.04.08 16:30 | modify | 1660 | 0.10 | 151.670 | 152.851 | 141.670 | |
11056 | 2021.04.08 17:00 | modify | 1660 | 0.10 | 151.670 | 152.816 | 141.670 | |
11057 | 2021.04.08 18:00 | modify | 1660 | 0.10 | 151.670 | 152.725 | 141.670 | |
11058 | 2021.04.09 09:00 | modify | 1660 | 0.10 | 151.670 | 152.636 | 141.670 | |
11059 | 2021.04.09 10:00 | modify | 1660 | 0.10 | 151.670 | 152.432 | 141.670 | |
11060 | 2021.04.09 16:00 | close | 1660 | 0.10 | 150.747 | 152.432 | 141.670 | 8367.74 | 3320776.68 |
11061 | 2021.04.15 09:00 | sell | 1661 | 0.10 | 150.006 | 0.000 | 0.000 | |
11062 | 2021.04.15 09:00 | modify | 1661 | 0.10 | 150.006 | 153.006 | 140.006 | |
11063 | 2021.04.16 18:00 | close | 1661 | 0.10 | 150.360 | 153.006 | 140.006 | -3754.49 | 3317022.19 |
11064 | 2021.04.16 20:30 | buy | 1662 | 0.10 | 150.440 | 0.000 | 0.000 | |
11065 | 2021.04.16 20:30 | modify | 1662 | 0.10 | 150.440 | 147.440 | 160.440 | |
11066 | 2021.04.19 17:00 | modify | 1662 | 0.10 | 150.440 | 148.448 | 160.440 | |
11067 | 2021.04.19 18:30 | modify | 1662 | 0.10 | 150.440 | 148.450 | 160.440 | |
11068 | 2021.04.19 20:30 | modify | 1662 | 0.10 | 150.440 | 148.533 | 160.440 | |
11069 | 2021.04.19 21:30 | modify | 1662 | 0.10 | 150.440 | 148.540 | 160.440 | |
11070 | 2021.04.19 22:30 | modify | 1662 | 0.10 | 150.440 | 148.564 | 160.440 | |
11071 | 2021.04.19 23:00 | modify | 1662 | 0.10 | 150.440 | 148.616 | 160.440 | |
11072 | 2021.04.20 04:30 | modify | 1662 | 0.10 | 150.440 | 148.629 | 160.440 | |
11073 | 2021.04.20 05:00 | modify | 1662 | 0.10 | 150.440 | 148.784 | 160.440 | |
11074 | 2021.04.20 09:00 | modify | 1662 | 0.10 | 150.440 | 148.791 | 160.440 | |
11075 | 2021.04.20 10:00 | modify | 1662 | 0.10 | 150.440 | 149.173 | 160.440 | |
11076 | 2021.04.20 23:00 | close | 1662 | 0.10 | 150.618 | 149.173 | 160.440 | 2023.05 | 3319045.24 |
11077 | 2021.04.21 15:30 | sell | 1663 | 0.10 | 150.422 | 0.000 | 0.000 | |
11078 | 2021.04.21 15:30 | modify | 1663 | 0.10 | 150.422 | 153.422 | 140.422 | |
11079 | 2021.04.22 04:30 | close | 1663 | 0.10 | 150.615 | 153.422 | 140.422 | -2575.97 | 3316469.26 |
11080 | 2021.04.22 09:30 | sell | 1664 | 0.10 | 150.478 | 0.000 | 0.000 | |
11081 | 2021.04.22 09:30 | modify | 1664 | 0.10 | 150.478 | 153.478 | 140.478 | |
11082 | 2021.04.22 17:00 | modify | 1664 | 0.10 | 150.478 | 152.355 | 140.478 | |
11083 | 2021.04.22 17:30 | modify | 1664 | 0.10 | 150.478 | 152.231 | 140.478 | |
11084 | 2021.04.22 22:30 | modify | 1664 | 0.10 | 150.478 | 152.230 | 140.478 | |
11085 | 2021.04.22 23:00 | modify | 1664 | 0.10 | 150.478 | 152.202 | 140.478 | |
11086 | 2021.04.22 23:30 | modify | 1664 | 0.10 | 150.478 | 152.171 | 140.478 | |
11087 | 2021.04.23 00:00 | modify | 1664 | 0.10 | 150.478 | 152.122 | 140.478 | |
11088 | 2021.04.23 01:30 | modify | 1664 | 0.10 | 150.478 | 152.115 | 140.478 | |
11089 | 2021.04.23 03:30 | modify | 1664 | 0.10 | 150.478 | 152.079 | 140.478 | |
11090 | 2021.04.23 16:00 | modify | 1664 | 0.10 | 150.478 | 152.002 | 140.478 | |
11091 | 2021.04.23 16:30 | modify | 1664 | 0.10 | 150.478 | 151.803 | 140.478 | |
11092 | 2021.04.23 21:30 | close | 1664 | 0.10 | 149.719 | 151.803 | 140.478 | 7376.26 | 3323845.53 |
11093 | 2021.04.26 22:00 | buy | 1665 | 0.10 | 150.377 | 0.000 | 0.000 | |
11094 | 2021.04.26 22:00 | modify | 1665 | 0.10 | 150.377 | 147.377 | 160.377 | |
11095 | 2021.04.27 20:00 | modify | 1665 | 0.10 | 150.377 | 148.410 | 160.377 | |
11096 | 2021.04.27 20:30 | modify | 1665 | 0.10 | 150.377 | 148.415 | 160.377 | |
11097 | 2021.04.27 21:00 | modify | 1665 | 0.10 | 150.377 | 148.478 | 160.377 | |
11098 | 2021.04.27 21:30 | modify | 1665 | 0.10 | 150.377 | 148.510 | 160.377 | |
11099 | 2021.04.27 23:30 | modify | 1665 | 0.10 | 150.377 | 148.522 | 160.377 | |
11100 | 2021.04.28 04:00 | modify | 1665 | 0.10 | 150.377 | 148.555 | 160.377 | |
11101 | 2021.04.28 13:00 | modify | 1665 | 0.10 | 150.377 | 148.558 | 160.377 | |
11102 | 2021.04.28 17:00 | modify | 1665 | 0.10 | 150.377 | 148.608 | 160.377 | |
11103 | 2021.04.28 18:00 | modify | 1665 | 0.10 | 150.377 | 148.724 | 160.377 | |
11104 | 2021.04.28 19:30 | modify | 1665 | 0.10 | 150.377 | 148.737 | 160.377 | |
11105 | 2021.04.28 20:00 | modify | 1665 | 0.10 | 150.377 | 148.758 | 160.377 | |
11106 | 2021.04.28 21:30 | modify | 1665 | 0.10 | 150.377 | 148.780 | 160.377 | |
11107 | 2021.04.28 22:00 | modify | 1665 | 0.10 | 150.377 | 148.843 | 160.377 | |
11108 | 2021.04.29 09:00 | modify | 1665 | 0.10 | 150.377 | 148.903 | 160.377 | |
11109 | 2021.04.29 09:30 | modify | 1665 | 0.10 | 150.377 | 149.039 | 160.377 | |
11110 | 2021.04.29 10:00 | modify | 1665 | 0.10 | 150.377 | 149.163 | 160.377 | |
11111 | 2021.04.29 10:30 | modify | 1665 | 0.10 | 150.377 | 149.209 | 160.377 | |
11112 | 2021.04.29 11:00 | modify | 1665 | 0.10 | 150.377 | 149.334 | 160.377 | |
11113 | 2021.04.29 12:30 | modify | 1665 | 0.10 | 150.377 | 149.494 | 160.377 | |
11114 | 2021.04.29 16:30 | modify | 1665 | 0.10 | 150.377 | 149.585 | 160.377 | |
11115 | 2021.04.30 10:00 | close | 1665 | 0.10 | 151.585 | 149.585 | 160.377 | 12810.75 | 3336656.28 |
11116 | 2021.04.30 21:00 | sell | 1666 | 0.10 | 150.893 | 0.000 | 0.000 | |
11117 | 2021.04.30 21:00 | modify | 1666 | 0.10 | 150.893 | 153.893 | 140.893 | |
11118 | 2021.05.03 16:00 | close | 1666 | 0.10 | 151.819 | 153.893 | 140.893 | -9475.83 | 3327180.45 |
11119 | 2021.05.03 21:30 | buy | 1667 | 0.10 | 151.774 | 0.000 | 0.000 | |
11120 | 2021.05.03 21:30 | modify | 1667 | 0.10 | 151.774 | 148.774 | 161.774 | |
11121 | 2021.05.04 11:00 | close | 1667 | 0.10 | 151.717 | 148.774 | 161.774 | -447.79 | 3326732.65 |
11122 | 2021.05.05 01:30 | buy | 1668 | 0.10 | 151.828 | 0.000 | 0.000 | |
11123 | 2021.05.05 01:30 | modify | 1668 | 0.10 | 151.828 | 148.828 | 161.828 | |
11124 | 2021.05.06 04:00 | close | 1668 | 0.10 | 151.919 | 148.828 | 161.828 | 1276.72 | 3328009.37 |
11125 | 2021.05.06 11:00 | buy | 1669 | 0.10 | 152.044 | 0.000 | 0.000 | |
11126 | 2021.05.06 11:00 | modify | 1669 | 0.10 | 152.044 | 149.044 | 162.044 | |
11127 | 2021.05.06 18:00 | close | 1669 | 0.10 | 151.476 | 149.044 | 162.044 | -5680.00 | 3322329.37 |
11128 | 2021.05.07 18:00 | buy | 1670 | 0.10 | 151.797 | 0.000 | 0.000 | |
11129 | 2021.05.07 18:00 | modify | 1670 | 0.10 | 151.797 | 148.797 | 161.797 | |
11130 | 2021.05.10 03:30 | modify | 1670 | 0.10 | 151.797 | 149.972 | 161.797 | |
11131 | 2021.05.10 04:30 | modify | 1670 | 0.10 | 151.797 | 150.066 | 161.797 | |
11132 | 2021.05.10 08:30 | modify | 1670 | 0.10 | 151.797 | 150.194 | 161.797 | |
11133 | 2021.05.10 09:30 | modify | 1670 | 0.10 | 151.797 | 150.388 | 161.797 | |
11134 | 2021.05.10 10:00 | modify | 1670 | 0.10 | 151.797 | 150.556 | 161.797 | |
11135 | 2021.05.10 10:30 | modify | 1670 | 0.10 | 151.797 | 150.577 | 161.797 | |
11136 | 2021.05.10 11:00 | modify | 1670 | 0.10 | 151.797 | 150.616 | 161.797 | |
11137 | 2021.05.10 14:30 | modify | 1670 | 0.10 | 151.797 | 150.818 | 161.797 | |
11138 | 2021.05.10 15:00 | modify | 1670 | 0.10 | 151.797 | 150.823 | 161.797 | |
11139 | 2021.05.10 15:30 | modify | 1670 | 0.10 | 151.797 | 150.928 | 161.797 | |
11140 | 2021.05.10 16:00 | modify | 1670 | 0.10 | 151.797 | 151.067 | 161.797 | |
11141 | 2021.05.10 19:00 | modify | 1670 | 0.10 | 151.797 | 151.133 | 161.797 | |
11142 | 2021.05.10 20:00 | modify | 1670 | 0.10 | 151.797 | 151.182 | 161.797 | |
11143 | 2021.05.10 20:30 | modify | 1670 | 0.10 | 151.797 | 151.238 | 161.797 | |
11144 | 2021.05.10 21:00 | modify | 1670 | 0.10 | 151.797 | 151.251 | 161.797 | |
11145 | 2021.05.11 18:00 | close | 1670 | 0.10 | 153.462 | 151.251 | 161.797 | 16896.20 | 3339225.57 |
11146 | 2021.05.12 14:00 | buy | 1671 | 0.10 | 153.732 | 0.000 | 0.000 | |
11147 | 2021.05.12 14:00 | modify | 1671 | 0.10 | 153.732 | 150.732 | 163.732 | |
11148 | 2021.05.13 16:30 | close | 1671 | 0.10 | 153.732 | 150.732 | 163.732 | 372.43 | 3339598.00 |
11149 | 2021.05.14 22:30 | buy | 1672 | 0.10 | 154.176 | 0.000 | 0.000 | |
11150 | 2021.05.14 22:30 | modify | 1672 | 0.10 | 154.176 | 151.176 | 164.176 | |
11151 | 2021.05.17 17:00 | close | 1672 | 0.10 | 153.934 | 151.176 | 164.176 | -2295.86 | 3337302.14 |
11152 | 2021.05.17 23:30 | buy | 1673 | 0.10 | 154.450 | 0.000 | 0.000 | |
11153 | 2021.05.17 23:30 | modify | 1673 | 0.10 | 154.450 | 151.450 | 164.450 | |
11154 | 2021.05.19 04:30 | close | 1673 | 0.10 | 154.698 | 151.450 | 164.450 | 2728.73 | 3340030.88 |
11155 | 2021.05.19 21:00 | sell | 1674 | 0.10 | 154.134 | 0.000 | 0.000 | |
11156 | 2021.05.19 21:00 | modify | 1674 | 0.10 | 154.134 | 157.134 | 144.134 | |
11157 | 2021.05.21 03:30 | close | 1674 | 0.10 | 154.459 | 157.134 | 144.134 | -4132.40 | 3335898.48 |
11158 | 2021.05.21 04:00 | buy | 1675 | 0.10 | 154.350 | 0.000 | 0.000 | |
11159 | 2021.05.21 04:00 | modify | 1675 | 0.10 | 154.350 | 151.350 | 164.350 | |
11160 | 2021.05.21 22:30 | close | 1675 | 0.10 | 154.158 | 151.350 | 164.350 | -1920.00 | 3333978.48 |
11161 | 2021.05.24 10:30 | sell | 1676 | 0.10 | 154.001 | 0.000 | 0.000 | |
11162 | 2021.05.24 10:30 | modify | 1676 | 0.10 | 154.001 | 157.001 | 144.001 | |
11163 | 2021.05.25 08:00 | close | 1676 | 0.10 | 154.183 | 157.001 | 144.001 | -2040.21 | 3331938.27 |
11164 | 2021.05.25 13:30 | buy | 1677 | 0.10 | 154.448 | 0.000 | 0.000 | |
11165 | 2021.05.25 13:30 | modify | 1677 | 0.10 | 154.448 | 151.448 | 164.448 | |
11166 | 2021.05.26 03:30 | close | 1677 | 0.10 | 153.929 | 151.448 | 164.448 | -5066.04 | 3326872.23 |
11167 | 2021.05.26 17:30 | buy | 1678 | 0.10 | 154.160 | 0.000 | 0.000 | |
11168 | 2021.05.26 17:30 | modify | 1678 | 0.10 | 154.160 | 151.160 | 164.160 | |
11169 | 2021.05.27 07:00 | close | 1678 | 0.10 | 153.933 | 151.160 | 164.160 | -1897.64 | 3324974.59 |
11170 | 2021.05.27 07:00 | sell | 1679 | 0.10 | 153.927 | 0.000 | 0.000 | |
11171 | 2021.05.27 07:00 | modify | 1679 | 0.10 | 153.927 | 156.927 | 143.927 | |
11172 | 2021.05.27 15:30 | close | 1679 | 0.10 | 154.963 | 156.927 | 143.927 | -10360.00 | 3314614.59 |
11173 | 2021.05.27 16:00 | buy | 1680 | 0.10 | 154.837 | 0.000 | 0.000 | |
11174 | 2021.05.27 16:00 | modify | 1680 | 0.10 | 154.837 | 151.837 | 164.837 | |
11175 | 2021.05.27 18:00 | modify | 1680 | 0.10 | 154.837 | 152.978 | 164.837 | |
11176 | 2021.05.27 19:30 | modify | 1680 | 0.10 | 154.837 | 153.035 | 164.837 | |
11177 | 2021.05.27 20:00 | modify | 1680 | 0.10 | 154.837 | 153.076 | 164.837 | |
11178 | 2021.05.27 20:30 | modify | 1680 | 0.10 | 154.837 | 153.115 | 164.837 | |
11179 | 2021.05.27 21:00 | modify | 1680 | 0.10 | 154.837 | 153.300 | 164.837 | |
11180 | 2021.05.27 21:30 | modify | 1680 | 0.10 | 154.837 | 153.326 | 164.837 | |
11181 | 2021.05.27 22:00 | modify | 1680 | 0.10 | 154.837 | 153.327 | 164.837 | |
11182 | 2021.05.28 21:00 | close | 1680 | 0.10 | 155.827 | 153.327 | 164.837 | 10025.54 | 3324640.12 |
11183 | 2021.06.01 10:30 | buy | 1681 | 0.10 | 155.828 | 0.000 | 0.000 | |
11184 | 2021.06.01 10:30 | modify | 1681 | 0.10 | 155.828 | 152.828 | 165.828 | |
11185 | 2021.06.01 21:00 | close | 1681 | 0.10 | 154.873 | 152.828 | 165.828 | -9550.00 | 3315090.12 |
11186 | 2021.06.01 21:00 | sell | 1682 | 0.10 | 154.874 | 0.000 | 0.000 | |
11187 | 2021.06.01 21:00 | modify | 1682 | 0.10 | 154.874 | 157.874 | 144.874 | |
11188 | 2021.06.02 18:00 | close | 1682 | 0.10 | 155.299 | 157.874 | 144.874 | -4471.52 | 3310618.60 |
11189 | 2021.06.03 04:30 | buy | 1683 | 0.10 | 155.410 | 0.000 | 0.000 | |
11190 | 2021.06.03 04:30 | modify | 1683 | 0.10 | 155.410 | 152.410 | 165.410 | |
11191 | 2021.06.04 11:00 | close | 1683 | 0.10 | 155.511 | 152.410 | 165.410 | 1135.32 | 3311753.92 |
11192 | 2021.06.07 00:05 | sell | 1684 | 0.10 | 155.042 | 0.000 | 0.000 | |
11193 | 2021.06.07 00:05 | modify | 1684 | 0.10 | 155.042 | 158.042 | 145.042 | |
11194 | 2021.06.08 08:00 | close | 1684 | 0.10 | 154.913 | 158.042 | 145.042 | 1068.41 | 3312822.33 |
11195 | 2021.06.10 11:00 | sell | 1685 | 0.10 | 154.327 | 0.000 | 0.000 | |
11196 | 2021.06.10 11:00 | modify | 1685 | 0.10 | 154.327 | 157.327 | 144.327 | |
11197 | 2021.06.10 22:00 | close | 1685 | 0.10 | 155.095 | 157.327 | 144.327 | -7680.00 | 3305142.33 |
11198 | 2021.06.11 08:00 | buy | 1686 | 0.10 | 155.183 | 0.000 | 0.000 | |
11199 | 2021.06.11 08:00 | modify | 1686 | 0.10 | 155.183 | 152.183 | 165.183 | |
11200 | 2021.06.11 17:30 | close | 1686 | 0.10 | 154.931 | 152.183 | 165.183 | -2520.00 | 3302622.33 |
11201 | 2021.06.14 19:30 | buy | 1687 | 0.10 | 155.297 | 0.000 | 0.000 | |
11202 | 2021.06.14 19:30 | modify | 1687 | 0.10 | 155.297 | 152.297 | 165.297 | |
11203 | 2021.06.15 18:00 | close | 1687 | 0.10 | 155.054 | 152.297 | 165.297 | -2304.92 | 3300317.41 |
11204 | 2021.06.16 13:00 | buy | 1688 | 0.10 | 155.211 | 0.000 | 0.000 | |
11205 | 2021.06.16 13:00 | modify | 1688 | 0.10 | 155.211 | 152.211 | 165.211 | |
11206 | 2021.06.17 04:00 | close | 1688 | 0.10 | 154.782 | 152.211 | 165.211 | -3915.90 | 3296401.51 |
11207 | 2021.06.17 04:00 | sell | 1689 | 0.10 | 154.784 | 0.000 | 0.000 | |
11208 | 2021.06.17 04:00 | modify | 1689 | 0.10 | 154.784 | 157.784 | 144.784 | |
11209 | 2021.06.17 16:00 | modify | 1689 | 0.10 | 154.784 | 156.615 | 144.784 | |
11210 | 2021.06.17 18:00 | modify | 1689 | 0.10 | 154.784 | 156.503 | 144.784 | |
11211 | 2021.06.17 18:30 | modify | 1689 | 0.10 | 154.784 | 156.429 | 144.784 | |
11212 | 2021.06.17 19:00 | modify | 1689 | 0.10 | 154.784 | 156.185 | 144.784 | |
11213 | 2021.06.17 19:30 | modify | 1689 | 0.10 | 154.784 | 155.884 | 144.784 | |
11214 | 2021.06.18 09:00 | modify | 1689 | 0.10 | 154.784 | 155.721 | 144.784 | |
11215 | 2021.06.18 09:30 | modify | 1689 | 0.10 | 154.784 | 155.552 | 144.784 | |
11216 | 2021.06.18 10:00 | modify | 1689 | 0.10 | 154.784 | 155.284 | 144.784 | |
11217 | 2021.06.18 17:30 | modify | 1689 | 0.10 | 154.784 | 155.258 | 144.784 | |
11218 | 2021.06.18 18:00 | modify | 1689 | 0.10 | 154.784 | 154.914 | 144.784 | |
11219 | 2021.06.18 18:30 | modify | 1689 | 0.10 | 154.784 | 154.868 | 144.784 | |
11220 | 2021.06.18 22:30 | modify | 1689 | 0.10 | 154.784 | 154.866 | 144.784 | |
11221 | 2021.06.18 23:00 | modify | 1689 | 0.10 | 154.784 | 154.841 | 144.784 | |
11222 | 2021.06.18 23:30 | modify | 1689 | 0.10 | 154.784 | 154.832 | 144.784 | |
11223 | 2021.06.21 00:12 | modify | 1689 | 0.10 | 154.784 | 154.791 | 144.784 | |
11224 | 2021.06.21 00:30 | modify | 1689 | 0.10 | 154.784 | 154.786 | 144.784 | |
11225 | 2021.06.21 05:30 | modify | 1689 | 0.10 | 154.784 | 154.768 | 144.784 | |
11226 | 2021.06.21 06:00 | modify | 1689 | 0.10 | 154.784 | 154.726 | 144.784 | |
11227 | 2021.06.21 06:30 | modify | 1689 | 0.10 | 154.784 | 154.313 | 144.784 | |
11228 | 2021.06.21 07:00 | modify | 1689 | 0.10 | 154.784 | 154.194 | 144.784 | |
11229 | 2021.06.21 07:30 | modify | 1689 | 0.10 | 154.784 | 154.169 | 144.784 | |
11230 | 2021.06.21 19:00 | close | 1689 | 0.10 | 153.368 | 154.169 | 144.784 | 13723.18 | 3310124.69 |
11231 | 2021.06.22 19:30 | buy | 1690 | 0.10 | 154.302 | 0.000 | 0.000 | |
11232 | 2021.06.22 19:30 | modify | 1690 | 0.10 | 154.302 | 151.302 | 164.302 | |
11233 | 2021.06.23 14:00 | modify | 1690 | 0.10 | 154.302 | 152.372 | 164.302 | |
11234 | 2021.06.23 16:30 | modify | 1690 | 0.10 | 154.302 | 152.379 | 164.302 | |
11235 | 2021.06.24 12:30 | close | 1690 | 0.10 | 154.804 | 152.379 | 164.302 | 5518.64 | 3315643.33 |
11236 | 2021.06.25 21:30 | sell | 1691 | 0.10 | 153.789 | 0.000 | 0.000 | |
11237 | 2021.06.25 21:30 | modify | 1691 | 0.10 | 153.789 | 156.789 | 143.789 | |
11238 | 2021.06.28 15:00 | close | 1691 | 0.10 | 154.111 | 156.789 | 143.789 | -3439.85 | 3312203.48 |
11239 | 2021.06.28 22:00 | sell | 1692 | 0.10 | 153.386 | 0.000 | 0.000 | |
11240 | 2021.06.28 22:00 | modify | 1692 | 0.10 | 153.386 | 156.386 | 143.386 | |
11241 | 2021.06.30 18:00 | close | 1692 | 0.10 | 153.331 | 156.386 | 143.386 | 111.62 | 3312315.10 |
11242 | 2021.07.01 10:30 | buy | 1693 | 0.10 | 153.846 | 0.000 | 0.000 | |
11243 | 2021.07.01 10:30 | modify | 1693 | 0.10 | 153.846 | 150.846 | 163.846 | |
11244 | 2021.07.02 01:30 | close | 1693 | 0.10 | 153.411 | 150.846 | 163.846 | -4226.41 | 3308088.69 |
11245 | 2021.07.02 14:00 | sell | 1694 | 0.10 | 153.113 | 0.000 | 0.000 | |
11246 | 2021.07.02 14:00 | modify | 1694 | 0.10 | 153.113 | 156.113 | 143.113 | |
11247 | 2021.07.05 01:00 | close | 1694 | 0.10 | 153.548 | 156.113 | 143.113 | -4569.48 | 3303519.21 |
11248 | 2021.07.05 10:30 | buy | 1695 | 0.10 | 153.608 | 0.000 | 0.000 | |
11249 | 2021.07.05 10:30 | modify | 1695 | 0.10 | 153.608 | 150.608 | 163.608 | |
11250 | 2021.07.05 21:00 | close | 1695 | 0.10 | 153.629 | 150.608 | 163.608 | 210.00 | 3303729.21 |
11251 | 2021.07.05 23:00 | buy | 1696 | 0.10 | 153.690 | 0.000 | 0.000 | |
11252 | 2021.07.05 23:00 | modify | 1696 | 0.10 | 153.690 | 150.690 | 163.690 | |
11253 | 2021.07.06 18:00 | close | 1696 | 0.10 | 152.686 | 150.690 | 163.690 | -9916.35 | 3293812.86 |
11254 | 2021.07.07 00:05 | sell | 1697 | 0.10 | 152.676 | 0.000 | 0.000 | |
11255 | 2021.07.07 00:05 | modify | 1697 | 0.10 | 152.676 | 155.676 | 142.676 | |
11256 | 2021.07.07 18:00 | close | 1697 | 0.10 | 152.491 | 155.676 | 142.676 | 1850.00 | 3295662.86 |
11257 | 2021.07.08 08:30 | sell | 1698 | 0.10 | 152.177 | 0.000 | 0.000 | |
11258 | 2021.07.08 08:30 | modify | 1698 | 0.10 | 152.177 | 155.177 | 142.177 | |
11259 | 2021.07.08 10:30 | modify | 1698 | 0.10 | 152.177 | 154.131 | 142.177 | |
11260 | 2021.07.08 11:00 | modify | 1698 | 0.10 | 152.177 | 154.001 | 142.177 | |
11261 | 2021.07.08 13:30 | modify | 1698 | 0.10 | 152.177 | 153.842 | 142.177 | |
11262 | 2021.07.08 15:00 | modify | 1698 | 0.10 | 152.177 | 153.749 | 142.177 | |
11263 | 2021.07.08 15:30 | modify | 1698 | 0.10 | 152.177 | 153.615 | 142.177 | |
11264 | 2021.07.08 18:00 | modify | 1698 | 0.10 | 152.177 | 153.501 | 142.177 | |
11265 | 2021.07.09 13:30 | close | 1698 | 0.10 | 151.711 | 153.501 | 142.177 | 4443.80 | 3300106.66 |
11266 | 2021.07.09 17:30 | buy | 1699 | 0.10 | 152.759 | 0.000 | 0.000 | |
11267 | 2021.07.09 17:30 | modify | 1699 | 0.10 | 152.759 | 149.759 | 162.759 | |
11268 | 2021.07.12 22:00 | close | 1699 | 0.10 | 153.058 | 149.759 | 162.759 | 3113.22 | 3303219.88 |
11269 | 2021.07.13 06:00 | buy | 1700 | 0.10 | 153.477 | 0.000 | 0.000 | |
11270 | 2021.07.13 06:00 | modify | 1700 | 0.10 | 153.477 | 150.477 | 163.477 | |
11271 | 2021.07.13 17:30 | close | 1700 | 0.10 | 152.703 | 150.477 | 163.477 | -7740.00 | 3295479.88 |
11272 | 2021.07.14 13:00 | buy | 1701 | 0.10 | 153.017 | 0.000 | 0.000 | |
11273 | 2021.07.14 13:00 | modify | 1701 | 0.10 | 153.017 | 150.017 | 163.017 | |
11274 | 2021.07.14 21:30 | close | 1701 | 0.10 | 152.417 | 150.017 | 163.017 | -6000.00 | 3289479.88 |
11275 | 2021.07.14 21:30 | sell | 1702 | 0.10 | 152.423 | 0.000 | 0.000 | |
11276 | 2021.07.14 21:30 | modify | 1702 | 0.10 | 152.423 | 155.423 | 142.423 | |
11277 | 2021.07.15 11:00 | modify | 1702 | 0.10 | 152.423 | 154.397 | 142.423 | |
11278 | 2021.07.15 21:30 | modify | 1702 | 0.10 | 152.423 | 154.362 | 142.423 | |
11279 | 2021.07.16 20:00 | close | 1702 | 0.10 | 151.730 | 154.362 | 142.423 | 6058.72 | 3295538.60 |
11280 | 2021.07.19 03:30 | sell | 1703 | 0.10 | 151.212 | 0.000 | 0.000 | |
11281 | 2021.07.19 03:30 | modify | 1703 | 0.10 | 151.212 | 154.212 | 141.212 | |
11282 | 2021.07.19 12:00 | modify | 1703 | 0.10 | 151.212 | 153.191 | 141.212 | |
11283 | 2021.07.19 15:00 | modify | 1703 | 0.10 | 151.212 | 153.133 | 141.212 | |
11284 | 2021.07.19 15:30 | modify | 1703 | 0.10 | 151.212 | 152.917 | 141.212 | |
11285 | 2021.07.19 16:00 | modify | 1703 | 0.10 | 151.212 | 152.746 | 141.212 | |
11286 | 2021.07.19 16:30 | modify | 1703 | 0.10 | 151.212 | 152.470 | 141.212 | |
11287 | 2021.07.19 17:30 | modify | 1703 | 0.10 | 151.212 | 152.158 | 141.212 | |
11288 | 2021.07.20 10:00 | modify | 1703 | 0.10 | 151.212 | 152.090 | 141.212 | |
11289 | 2021.07.20 13:30 | modify | 1703 | 0.10 | 151.212 | 152.023 | 141.212 | |
11290 | 2021.07.20 14:00 | modify | 1703 | 0.10 | 151.212 | 151.755 | 141.212 | |
11291 | 2021.07.20 15:30 | modify | 1703 | 0.10 | 151.212 | 151.715 | 141.212 | |
11292 | 2021.07.20 16:00 | modify | 1703 | 0.10 | 151.212 | 151.612 | 141.212 | |
11293 | 2021.07.20 16:30 | modify | 1703 | 0.10 | 151.212 | 151.359 | 141.212 | |
11294 | 2021.07.21 12:30 | close | 1703 | 0.10 | 150.036 | 151.359 | 141.212 | 11332.07 | 3306870.67 |
11295 | 2021.07.21 20:00 | buy | 1704 | 0.10 | 151.116 | 0.000 | 0.000 | |
11296 | 2021.07.21 20:00 | modify | 1704 | 0.10 | 151.116 | 148.116 | 161.116 | |
11297 | 2021.07.22 15:00 | modify | 1704 | 0.10 | 151.116 | 149.168 | 161.116 | |
11298 | 2021.07.23 15:30 | modify | 1704 | 0.10 | 151.116 | 149.440 | 161.116 | |
11299 | 2021.07.26 15:30 | close | 1704 | 0.10 | 152.179 | 149.440 | 161.116 | 11239.88 | 3318110.55 |
11300 | 2021.07.26 22:00 | buy | 1705 | 0.10 | 152.505 | 0.000 | 0.000 | |
11301 | 2021.07.26 22:00 | modify | 1705 | 0.10 | 152.505 | 149.505 | 162.505 | |
11302 | 2021.07.27 16:30 | close | 1705 | 0.10 | 151.939 | 149.505 | 162.505 | -5537.15 | 3312573.40 |
11303 | 2021.07.28 09:30 | buy | 1706 | 0.10 | 152.507 | 0.000 | 0.000 | |
11304 | 2021.07.28 09:30 | modify | 1706 | 0.10 | 152.507 | 149.507 | 162.507 | |
11305 | 2021.07.29 11:30 | modify | 1706 | 0.10 | 152.507 | 150.550 | 162.507 | |
11306 | 2021.07.29 12:00 | modify | 1706 | 0.10 | 152.507 | 150.580 | 162.507 | |
11307 | 2021.07.29 13:30 | modify | 1706 | 0.10 | 152.507 | 150.603 | 162.507 | |
11308 | 2021.07.29 14:00 | modify | 1706 | 0.10 | 152.507 | 150.650 | 162.507 | |
11309 | 2021.07.29 15:00 | modify | 1706 | 0.10 | 152.507 | 150.674 | 162.507 | |
11310 | 2021.07.29 17:00 | modify | 1706 | 0.10 | 152.507 | 150.709 | 162.507 | |
11311 | 2021.07.30 09:30 | close | 1706 | 0.10 | 152.845 | 150.709 | 162.507 | 3872.25 | 3316445.65 |
11312 | 2021.08.02 00:10 | sell | 1707 | 0.10 | 152.427 | 0.000 | 0.000 | |
11313 | 2021.08.02 00:10 | modify | 1707 | 0.10 | 152.427 | 155.427 | 142.427 | |
11314 | 2021.08.02 19:00 | modify | 1707 | 0.10 | 152.427 | 154.402 | 142.427 | |
11315 | 2021.08.02 19:30 | modify | 1707 | 0.10 | 152.427 | 154.380 | 142.427 | |
11316 | 2021.08.03 09:30 | modify | 1707 | 0.10 | 152.427 | 154.324 | 142.427 | |
11317 | 2021.08.03 16:30 | modify | 1707 | 0.10 | 152.427 | 154.317 | 142.427 | |
11318 | 2021.08.03 17:00 | modify | 1707 | 0.10 | 152.427 | 153.952 | 142.427 | |
11319 | 2021.08.03 18:30 | close | 1707 | 0.10 | 151.588 | 153.952 | 142.427 | 8173.03 | 3324618.67 |
11320 | 2021.08.03 21:00 | sell | 1708 | 0.10 | 151.783 | 0.000 | 0.000 | |
11321 | 2021.08.03 21:00 | modify | 1708 | 0.10 | 151.783 | 154.783 | 141.783 | |
11322 | 2021.08.04 15:30 | close | 1708 | 0.10 | 151.666 | 154.783 | 141.783 | 952.99 | 3325571.66 |
11323 | 2021.08.05 07:00 | buy | 1709 | 0.10 | 152.371 | 0.000 | 0.000 | |
11324 | 2021.08.05 07:00 | modify | 1709 | 0.10 | 152.371 | 149.371 | 162.371 | |
11325 | 2021.08.06 16:00 | modify | 1709 | 0.10 | 152.371 | 150.379 | 162.371 | |
11326 | 2021.08.06 16:30 | modify | 1709 | 0.10 | 152.371 | 150.440 | 162.371 | |
11327 | 2021.08.06 17:00 | modify | 1709 | 0.10 | 152.371 | 150.441 | 162.371 | |
11328 | 2021.08.09 06:30 | close | 1709 | 0.10 | 152.837 | 150.441 | 162.371 | 4906.28 | 3330477.94 |
11329 | 2021.08.10 15:30 | buy | 1710 | 0.10 | 153.017 | 0.000 | 0.000 | |
11330 | 2021.08.10 15:30 | modify | 1710 | 0.10 | 153.017 | 150.017 | 163.017 | |
11331 | 2021.08.11 11:00 | close | 1710 | 0.10 | 153.012 | 150.017 | 163.017 | 73.18 | 3330551.12 |
11332 | 2021.08.11 19:00 | buy | 1711 | 0.10 | 153.183 | 0.000 | 0.000 | |
11333 | 2021.08.11 19:00 | modify | 1711 | 0.10 | 153.183 | 150.183 | 163.183 | |
11334 | 2021.08.12 15:30 | close | 1711 | 0.10 | 152.933 | 150.183 | 163.183 | -2130.07 | 3328421.05 |
11335 | 2021.08.12 20:00 | sell | 1712 | 0.10 | 152.543 | 0.000 | 0.000 | |
11336 | 2021.08.12 20:00 | modify | 1712 | 0.10 | 152.543 | 155.543 | 142.543 | |
11337 | 2021.08.16 00:12 | modify | 1712 | 0.10 | 152.543 | 154.526 | 142.543 | |
11338 | 2021.08.16 04:00 | modify | 1712 | 0.10 | 152.543 | 154.469 | 142.543 | |
11339 | 2021.08.16 05:00 | modify | 1712 | 0.10 | 152.543 | 154.446 | 142.543 | |
11340 | 2021.08.16 05:30 | modify | 1712 | 0.10 | 152.543 | 154.363 | 142.543 | |
11341 | 2021.08.16 06:30 | modify | 1712 | 0.10 | 152.543 | 154.299 | 142.543 | |
11342 | 2021.08.16 07:00 | modify | 1712 | 0.10 | 152.543 | 154.253 | 142.543 | |
11343 | 2021.08.16 09:00 | modify | 1712 | 0.10 | 152.543 | 154.233 | 142.543 | |
11344 | 2021.08.16 09:30 | modify | 1712 | 0.10 | 152.543 | 154.229 | 142.543 | |
11345 | 2021.08.16 10:00 | modify | 1712 | 0.10 | 152.543 | 154.119 | 142.543 | |
11346 | 2021.08.16 16:30 | modify | 1712 | 0.10 | 152.543 | 154.087 | 142.543 | |
11347 | 2021.08.16 17:00 | modify | 1712 | 0.10 | 152.543 | 153.728 | 142.543 | |
11348 | 2021.08.17 09:30 | modify | 1712 | 0.10 | 152.543 | 153.703 | 142.543 | |
11349 | 2021.08.17 10:00 | modify | 1712 | 0.10 | 152.543 | 153.543 | 142.543 | |
11350 | 2021.08.17 10:30 | modify | 1712 | 0.10 | 152.543 | 153.530 | 142.543 | |
11351 | 2021.08.17 13:30 | modify | 1712 | 0.10 | 152.543 | 153.434 | 142.543 | |
11352 | 2021.08.17 14:30 | modify | 1712 | 0.10 | 152.543 | 153.374 | 142.543 | |
11353 | 2021.08.17 16:30 | modify | 1712 | 0.10 | 152.543 | 153.319 | 142.543 | |
11354 | 2021.08.17 17:00 | modify | 1712 | 0.10 | 152.543 | 153.268 | 142.543 | |
11355 | 2021.08.17 19:30 | modify | 1712 | 0.10 | 152.543 | 153.260 | 142.543 | |
11356 | 2021.08.17 20:00 | modify | 1712 | 0.10 | 152.543 | 153.099 | 142.543 | |
11357 | 2021.08.18 17:00 | close | 1712 | 0.10 | 151.218 | 153.099 | 142.543 | 12383.02 | 3340804.06 |
11358 | 2021.09.20 10:30 | sell | 1713 | 0.10 | 150.000 | 0.000 | 0.000 | |
11359 | 2021.09.20 10:30 | modify | 1713 | 0.10 | 150.000 | 153.000 | 140.000 | |
11360 | 2021.09.20 20:00 | modify | 1713 | 0.10 | 150.000 | 151.991 | 140.000 | |
11361 | 2021.09.20 22:00 | modify | 1713 | 0.10 | 150.000 | 151.959 | 140.000 | |
11362 | 2021.09.21 16:30 | modify | 1713 | 0.10 | 150.000 | 151.958 | 140.000 | |
11363 | 2021.09.21 18:00 | modify | 1713 | 0.10 | 150.000 | 151.735 | 140.000 | |
11364 | 2021.09.21 18:30 | close | 1713 | 0.10 | 149.081 | 151.735 | 140.000 | 8976.42 | 3349780.49 |
11365 | 2021.09.22 03:30 | sell | 1714 | 0.10 | 149.190 | 0.000 | 0.000 | |
11366 | 2021.09.22 03:30 | modify | 1714 | 0.10 | 149.190 | 152.190 | 139.190 | |
11367 | 2021.09.22 16:30 | close | 1714 | 0.10 | 149.328 | 152.190 | 139.190 | -1380.00 | 3348400.49 |
11368 | 2021.09.23 11:30 | buy | 1715 | 0.10 | 150.304 | 0.000 | 0.000 | |
11369 | 2021.09.23 11:30 | modify | 1715 | 0.10 | 150.304 | 147.304 | 160.304 | |
11370 | 2021.09.23 16:00 | modify | 1715 | 0.10 | 150.304 | 148.367 | 160.304 | |
11371 | 2021.09.23 17:00 | modify | 1715 | 0.10 | 150.304 | 148.455 | 160.304 | |
11372 | 2021.09.23 17:30 | modify | 1715 | 0.10 | 150.304 | 148.640 | 160.304 | |
11373 | 2021.09.23 18:00 | modify | 1715 | 0.10 | 150.304 | 148.647 | 160.304 | |
11374 | 2021.09.23 19:00 | modify | 1715 | 0.10 | 150.304 | 148.728 | 160.304 | |
11375 | 2021.09.23 19:30 | modify | 1715 | 0.10 | 150.304 | 148.731 | 160.304 | |
11376 | 2021.09.23 20:00 | modify | 1715 | 0.10 | 150.304 | 148.733 | 160.304 | |
11377 | 2021.09.24 03:30 | modify | 1715 | 0.10 | 150.304 | 148.891 | 160.304 | |
11378 | 2021.09.24 04:00 | modify | 1715 | 0.10 | 150.304 | 148.898 | 160.304 | |
11379 | 2021.09.24 09:30 | modify | 1715 | 0.10 | 150.304 | 148.942 | 160.304 | |
11380 | 2021.09.24 10:00 | modify | 1715 | 0.10 | 150.304 | 148.991 | 160.304 | |
11381 | 2021.09.27 02:30 | close | 1715 | 0.10 | 151.341 | 148.991 | 160.304 | 10613.77 | 3359014.26 |
11382 | 2021.09.29 11:30 | sell | 1716 | 0.10 | 150.361 | 0.000 | 0.000 | |
11383 | 2021.09.29 11:30 | modify | 1716 | 0.10 | 150.361 | 153.361 | 140.361 | |
11384 | 2021.09.30 14:00 | close | 1716 | 0.10 | 150.520 | 153.361 | 140.361 | -2235.00 | 3356779.26 |
11385 | 2021.10.01 03:30 | sell | 1717 | 0.10 | 150.046 | 0.000 | 0.000 | |
11386 | 2021.10.01 03:30 | modify | 1717 | 0.10 | 150.046 | 153.046 | 140.046 | |
11387 | 2021.10.01 22:30 | close | 1717 | 0.10 | 150.511 | 153.046 | 140.046 | -4650.00 | 3352129.26 |
11388 | 2021.10.04 13:00 | buy | 1718 | 0.10 | 151.141 | 0.000 | 0.000 | |
11389 | 2021.10.04 13:00 | modify | 1718 | 0.10 | 151.141 | 148.141 | 161.141 | |
11390 | 2021.10.05 18:00 | modify | 1718 | 0.10 | 151.141 | 149.259 | 161.141 | |
11391 | 2021.10.05 18:30 | modify | 1718 | 0.10 | 151.141 | 149.292 | 161.141 | |
11392 | 2021.10.05 20:00 | modify | 1718 | 0.10 | 151.141 | 149.334 | 161.141 | |
11393 | 2021.10.06 03:30 | modify | 1718 | 0.10 | 151.141 | 149.351 | 161.141 | |
11394 | 2021.10.06 04:00 | modify | 1718 | 0.10 | 151.141 | 149.397 | 161.141 | |
11395 | 2021.10.06 08:30 | modify | 1718 | 0.10 | 151.141 | 149.408 | 161.141 | |
11396 | 2021.10.06 17:30 | close | 1718 | 0.10 | 151.027 | 149.408 | 161.141 | -896.14 | 3351233.11 |
11397 | 2021.10.07 12:00 | buy | 1719 | 0.10 | 151.410 | 0.000 | 0.000 | |
11398 | 2021.10.07 12:00 | modify | 1719 | 0.10 | 151.410 | 148.410 | 161.410 | |
11399 | 2021.10.08 04:00 | modify | 1719 | 0.10 | 151.410 | 149.433 | 161.410 | |
11400 | 2021.10.08 04:30 | modify | 1719 | 0.10 | 151.410 | 149.536 | 161.410 | |
11401 | 2021.10.08 05:00 | modify | 1719 | 0.10 | 151.410 | 149.591 | 161.410 | |
11402 | 2021.10.08 05:30 | modify | 1719 | 0.10 | 151.410 | 149.626 | 161.410 | |
11403 | 2021.10.08 13:00 | modify | 1719 | 0.10 | 151.410 | 149.701 | 161.410 | |
11404 | 2021.10.08 13:30 | modify | 1719 | 0.10 | 151.410 | 149.803 | 161.410 | |
11405 | 2021.10.08 17:30 | modify | 1719 | 0.10 | 151.410 | 149.970 | 161.410 | |
11406 | 2021.10.08 18:00 | modify | 1719 | 0.10 | 151.410 | 150.083 | 161.410 | |
11407 | 2021.10.08 18:30 | modify | 1719 | 0.10 | 151.410 | 150.201 | 161.410 | |
11408 | 2021.10.08 19:30 | close | 1719 | 0.10 | 152.729 | 150.201 | 161.410 | 13312.40 | 3364545.52 |
11409 | 2021.10.08 20:00 | buy | 1720 | 0.10 | 152.811 | 0.000 | 0.000 | |
11410 | 2021.10.08 20:00 | modify | 1720 | 0.10 | 152.811 | 149.811 | 162.811 | |
11411 | 2021.10.11 01:00 | close | 1720 | 0.10 | 152.799 | 149.811 | 162.811 | 2.96 | 3364548.48 |
11412 | 2021.10.11 01:30 | buy | 1721 | 0.10 | 152.968 | 0.000 | 0.000 | |
11413 | 2021.10.11 01:30 | modify | 1721 | 0.10 | 152.968 | 149.968 | 162.968 | |
11414 | 2021.10.11 06:30 | modify | 1721 | 0.10 | 152.968 | 151.032 | 162.968 | |
11415 | 2021.10.11 09:00 | modify | 1721 | 0.10 | 152.968 | 151.215 | 162.968 | |
11416 | 2021.10.11 10:00 | modify | 1721 | 0.10 | 152.968 | 151.307 | 162.968 | |
11417 | 2021.10.11 10:30 | modify | 1721 | 0.10 | 152.968 | 151.317 | 162.968 | |
11418 | 2021.10.11 12:00 | modify | 1721 | 0.10 | 152.968 | 151.388 | 162.968 | |
11419 | 2021.10.11 15:30 | modify | 1721 | 0.10 | 152.968 | 151.487 | 162.968 | |
11420 | 2021.10.11 17:00 | modify | 1721 | 0.10 | 152.968 | 151.612 | 162.968 | |
11421 | 2021.10.11 17:30 | modify | 1721 | 0.10 | 152.968 | 151.619 | 162.968 | |
11422 | 2021.10.11 18:00 | modify | 1721 | 0.10 | 152.968 | 151.668 | 162.968 | |
11423 | 2021.10.11 18:30 | modify | 1721 | 0.10 | 152.968 | 151.670 | 162.968 | |
11424 | 2021.10.11 19:00 | modify | 1721 | 0.10 | 152.968 | 151.749 | 162.968 | |
11425 | 2021.10.12 15:00 | modify | 1721 | 0.10 | 152.968 | 151.796 | 162.968 | |
11426 | 2021.10.12 15:30 | modify | 1721 | 0.10 | 152.968 | 151.957 | 162.968 | |
11427 | 2021.10.12 16:00 | modify | 1721 | 0.10 | 152.968 | 151.962 | 162.968 | |
11428 | 2021.10.13 11:00 | modify | 1721 | 0.10 | 152.968 | 151.990 | 162.968 | |
11429 | 2021.10.13 11:30 | modify | 1721 | 0.10 | 152.968 | 152.079 | 162.968 | |
11430 | 2021.10.13 12:30 | modify | 1721 | 0.10 | 152.968 | 152.094 | 162.968 | |
11431 | 2021.10.13 13:00 | modify | 1721 | 0.10 | 152.968 | 152.112 | 162.968 | |
11432 | 2021.10.13 13:30 | modify | 1721 | 0.10 | 152.968 | 152.144 | 162.968 | |
11433 | 2021.10.14 03:00 | modify | 1721 | 0.10 | 152.968 | 152.171 | 162.968 | |
11434 | 2021.10.14 03:30 | modify | 1721 | 0.10 | 152.968 | 152.252 | 162.968 | |
11435 | 2021.10.14 04:30 | modify | 1721 | 0.10 | 152.968 | 152.317 | 162.968 | |
11436 | 2021.10.14 05:00 | modify | 1721 | 0.10 | 152.968 | 152.383 | 162.968 | |
11437 | 2021.10.14 05:30 | modify | 1721 | 0.10 | 152.968 | 152.385 | 162.968 | |
11438 | 2021.10.14 06:00 | modify | 1721 | 0.10 | 152.968 | 152.401 | 162.968 | |
11439 | 2021.10.14 06:30 | modify | 1721 | 0.10 | 152.968 | 152.481 | 162.968 | |
11440 | 2021.10.14 07:00 | modify | 1721 | 0.10 | 152.968 | 152.509 | 162.968 | |
11441 | 2021.10.14 09:30 | modify | 1721 | 0.10 | 152.968 | 152.616 | 162.968 | |
11442 | 2021.10.14 10:30 | modify | 1721 | 0.10 | 152.968 | 152.690 | 162.968 | |
11443 | 2021.10.14 12:00 | modify | 1721 | 0.10 | 152.968 | 152.819 | 162.968 | |
11444 | 2021.10.14 12:30 | modify | 1721 | 0.10 | 152.968 | 152.830 | 162.968 | |
11445 | 2021.10.14 13:30 | modify | 1721 | 0.10 | 152.968 | 152.872 | 162.968 | |
11446 | 2021.10.14 16:00 | modify | 1721 | 0.10 | 152.968 | 152.986 | 162.968 | |
11447 | 2021.10.15 04:00 | modify | 1721 | 0.10 | 152.968 | 153.058 | 162.968 | |
11448 | 2021.10.15 05:00 | modify | 1721 | 0.10 | 152.968 | 153.076 | 162.968 | |
11449 | 2021.10.15 06:00 | modify | 1721 | 0.10 | 152.968 | 153.201 | 162.968 | |
11450 | 2021.10.15 06:30 | modify | 1721 | 0.10 | 152.968 | 153.220 | 162.968 | |
11451 | 2021.10.15 07:30 | modify | 1721 | 0.10 | 152.968 | 153.268 | 162.968 | |
11452 | 2021.10.15 08:00 | modify | 1721 | 0.10 | 152.968 | 153.269 | 162.968 | |
11453 | 2021.10.15 08:30 | modify | 1721 | 0.10 | 152.968 | 153.383 | 162.968 | |
11454 | 2021.10.15 09:00 | modify | 1721 | 0.10 | 152.968 | 153.425 | 162.968 | |
11455 | 2021.10.15 10:00 | modify | 1721 | 0.10 | 152.968 | 153.512 | 162.968 | |
11456 | 2021.10.15 10:30 | modify | 1721 | 0.10 | 152.968 | 153.892 | 162.968 | |
11457 | 2021.10.15 11:00 | modify | 1721 | 0.10 | 152.968 | 154.668 | 162.968 | |
11458 | 2021.10.18 14:00 | close | 1721 | 0.10 | 156.941 | 154.668 | 162.968 | 40603.64 | 3405152.11 |
11459 | 2021.10.19 05:00 | buy | 1722 | 0.10 | 157.159 | 0.000 | 0.000 | |
11460 | 2021.10.19 05:00 | modify | 1722 | 0.10 | 157.159 | 154.159 | 167.159 | |
11461 | 2021.10.19 14:30 | modify | 1722 | 0.10 | 157.159 | 155.193 | 167.159 | |
11462 | 2021.10.19 15:30 | modify | 1722 | 0.10 | 157.159 | 155.303 | 167.159 | |
11463 | 2021.10.20 03:30 | modify | 1722 | 0.10 | 157.159 | 155.472 | 167.159 | |
11464 | 2021.10.20 15:00 | close | 1722 | 0.10 | 157.215 | 155.472 | 167.159 | 687.07 | 3405839.18 |
11465 | 2021.10.21 01:00 | buy | 1723 | 0.10 | 158.097 | 0.000 | 0.000 | |
11466 | 2021.10.21 01:00 | modify | 1723 | 0.10 | 158.097 | 155.097 | 168.097 | |
11467 | 2021.10.21 18:00 | close | 1723 | 0.10 | 157.367 | 155.097 | 168.097 | -7300.00 | 3398539.18 |
11468 | 2021.10.21 22:00 | sell | 1724 | 0.10 | 157.024 | 0.000 | 0.000 | |
11469 | 2021.10.21 22:00 | modify | 1724 | 0.10 | 157.024 | 160.024 | 147.024 | |
11470 | 2021.10.22 19:00 | modify | 1724 | 0.10 | 157.024 | 158.782 | 147.024 | |
11471 | 2021.10.22 19:30 | modify | 1724 | 0.10 | 157.024 | 158.780 | 147.024 | |
11472 | 2021.10.22 20:30 | modify | 1724 | 0.10 | 157.024 | 158.737 | 147.024 | |
11473 | 2021.10.22 22:30 | modify | 1724 | 0.10 | 157.024 | 158.730 | 147.024 | |
11474 | 2021.10.25 00:10 | modify | 1724 | 0.10 | 157.024 | 158.712 | 147.024 | |
11475 | 2021.10.25 18:30 | close | 1724 | 0.10 | 156.613 | 158.712 | 147.024 | 3662.03 | 3402201.21 |
11476 | 2021.10.26 12:30 | buy | 1725 | 0.10 | 157.219 | 0.000 | 0.000 | |
11477 | 2021.10.26 12:30 | modify | 1725 | 0.10 | 157.219 | 154.219 | 167.219 | |
11478 | 2021.10.27 12:00 | close | 1725 | 0.10 | 156.022 | 154.219 | 167.219 | -11843.38 | 3390357.83 |
11479 | 2021.10.27 17:30 | sell | 1726 | 0.10 | 156.196 | 0.000 | 0.000 | |
11480 | 2021.10.27 17:30 | modify | 1726 | 0.10 | 156.196 | 159.196 | 146.196 | |
11481 | 2021.10.28 18:30 | close | 1726 | 0.10 | 156.457 | 159.196 | 146.196 | -3281.13 | 3387076.70 |
11482 | 2021.10.29 02:00 | buy | 1727 | 0.10 | 156.726 | 0.000 | 0.000 | |
11483 | 2021.10.29 02:00 | modify | 1727 | 0.10 | 156.726 | 153.726 | 166.726 | |
11484 | 2021.10.29 22:30 | close | 1727 | 0.10 | 155.838 | 153.726 | 166.726 | -8880.00 | 3378196.70 |
11485 | 2021.11.02 00:30 | sell | 1728 | 0.10 | 155.768 | 0.000 | 0.000 | |
11486 | 2021.11.02 00:30 | modify | 1728 | 0.10 | 155.768 | 158.768 | 145.768 | |
11487 | 2021.11.02 12:00 | modify | 1728 | 0.10 | 155.768 | 157.472 | 145.768 | |
11488 | 2021.11.03 11:00 | close | 1728 | 0.10 | 155.172 | 157.472 | 145.768 | 5738.06 | 3383934.76 |
11489 | 2021.11.03 22:30 | buy | 1729 | 0.10 | 155.986 | 0.000 | 0.000 | |
11490 | 2021.11.03 22:30 | modify | 1729 | 0.10 | 155.986 | 152.986 | 165.986 | |
11491 | 2021.11.04 15:30 | close | 1729 | 0.10 | 154.539 | 152.986 | 165.986 | -14093.08 | 3369841.68 |
11492 | 2021.11.05 03:30 | sell | 1730 | 0.10 | 153.633 | 0.000 | 0.000 | |
11493 | 2021.11.05 03:30 | modify | 1730 | 0.10 | 153.633 | 156.633 | 143.633 | |
11494 | 2021.11.05 13:00 | modify | 1730 | 0.10 | 153.633 | 155.617 | 143.633 | |
11495 | 2021.11.05 13:30 | modify | 1730 | 0.10 | 153.633 | 155.594 | 143.633 | |
11496 | 2021.11.08 00:00 | modify | 1730 | 0.10 | 153.633 | 155.486 | 143.633 | |
11497 | 2021.11.08 10:30 | modify | 1730 | 0.10 | 153.633 | 155.482 | 143.633 | |
11498 | 2021.11.08 12:30 | close | 1730 | 0.10 | 153.016 | 155.482 | 143.633 | 5951.45 | 3375793.13 |
11499 | 2021.11.10 03:30 | sell | 1731 | 0.10 | 152.877 | 0.000 | 0.000 | |
11500 | 2021.11.10 03:30 | modify | 1731 | 0.10 | 152.877 | 155.877 | 142.877 | |
11501 | 2021.11.10 16:30 | close | 1731 | 0.10 | 153.425 | 155.877 | 142.877 | -5480.00 | 3370313.13 |
11502 | 2021.11.11 01:30 | sell | 1732 | 0.10 | 152.656 | 0.000 | 0.000 | |
11503 | 2021.11.11 01:30 | modify | 1732 | 0.10 | 152.656 | 155.656 | 142.656 | |
11504 | 2021.11.12 17:30 | close | 1732 | 0.10 | 152.716 | 155.656 | 142.656 | -818.14 | 3369495.00 |
11505 | 2021.11.15 09:00 | buy | 1733 | 0.10 | 153.089 | 0.000 | 0.000 | |
11506 | 2021.11.15 09:00 | modify | 1733 | 0.10 | 153.089 | 150.089 | 163.089 | |
11507 | 2021.11.16 10:00 | modify | 1733 | 0.10 | 153.089 | 151.137 | 163.089 | |
11508 | 2021.11.16 16:00 | modify | 1733 | 0.10 | 153.089 | 151.292 | 163.089 | |
11509 | 2021.11.16 20:30 | modify | 1733 | 0.10 | 153.089 | 151.297 | 163.089 | |
11510 | 2021.11.16 21:00 | modify | 1733 | 0.10 | 153.089 | 151.341 | 163.089 | |
11511 | 2021.11.16 23:00 | modify | 1733 | 0.10 | 153.089 | 151.420 | 163.089 | |
11512 | 2021.11.17 00:00 | modify | 1733 | 0.10 | 153.089 | 151.453 | 163.089 | |
11513 | 2021.11.17 01:00 | modify | 1733 | 0.10 | 153.089 | 151.464 | 163.089 | |
11514 | 2021.11.17 01:30 | modify | 1733 | 0.10 | 153.089 | 151.556 | 163.089 | |
11515 | 2021.11.17 08:30 | modify | 1733 | 0.10 | 153.089 | 151.574 | 163.089 | |
11516 | 2021.11.17 09:00 | modify | 1733 | 0.10 | 153.089 | 151.665 | 163.089 | |
11517 | 2021.11.17 09:30 | modify | 1733 | 0.10 | 153.089 | 151.903 | 163.089 | |
11518 | 2021.11.17 16:30 | modify | 1733 | 0.10 | 153.089 | 151.920 | 163.089 | |
11519 | 2021.11.18 01:00 | close | 1733 | 0.10 | 154.007 | 151.920 | 163.089 | 9799.41 | 3379294.40 |
11520 | 2021.11.18 20:00 | buy | 1734 | 0.10 | 154.215 | 0.000 | 0.000 | |
11521 | 2021.11.18 20:00 | modify | 1734 | 0.10 | 154.215 | 151.215 | 164.215 | |
11522 | 2021.11.19 15:00 | close | 1734 | 0.10 | 152.653 | 151.215 | 164.215 | -15495.79 | 3363798.61 |
11523 | 2021.11.23 00:05 | buy | 1735 | 0.10 | 153.868 | 0.000 | 0.000 | |
11524 | 2021.11.23 00:05 | modify | 1735 | 0.10 | 153.868 | 150.868 | 163.868 | |
11525 | 2021.11.23 17:30 | close | 1735 | 0.10 | 153.681 | 150.868 | 163.868 | -1870.00 | 3361928.61 |
11526 | 2021.11.24 01:30 | buy | 1736 | 0.10 | 154.081 | 0.000 | 0.000 | |
11527 | 2021.11.24 01:30 | modify | 1736 | 0.10 | 154.081 | 151.081 | 164.081 | |
11528 | 2021.11.24 21:30 | close | 1736 | 0.10 | 153.851 | 151.081 | 164.081 | -2300.00 | 3359628.61 |
11529 | 2021.11.25 06:30 | buy | 1737 | 0.10 | 153.992 | 0.000 | 0.000 | |
11530 | 2021.11.25 06:30 | modify | 1737 | 0.10 | 153.992 | 150.992 | 163.992 | |
11531 | 2021.11.25 17:00 | close | 1737 | 0.10 | 153.519 | 150.992 | 163.992 | -4730.00 | 3354898.61 |
11532 | 2021.11.26 02:00 | sell | 1738 | 0.10 | 153.199 | 0.000 | 0.000 | |
11533 | 2021.11.26 02:00 | modify | 1738 | 0.10 | 153.199 | 156.199 | 143.199 | |
11534 | 2021.11.26 08:30 | modify | 1738 | 0.10 | 153.199 | 155.064 | 143.199 | |
11535 | 2021.11.26 09:30 | modify | 1738 | 0.10 | 153.199 | 154.894 | 143.199 | |
11536 | 2021.11.26 10:00 | modify | 1738 | 0.10 | 153.199 | 154.588 | 143.199 | |
11537 | 2021.11.26 10:30 | modify | 1738 | 0.10 | 153.199 | 154.184 | 143.199 | |
11538 | 2021.11.26 11:00 | close | 1738 | 0.10 | 152.166 | 154.184 | 143.199 | 10330.00 | 3365228.61 |
11539 | 2021.11.26 12:00 | sell | 1739 | 0.10 | 151.733 | 0.000 | 0.000 | |
11540 | 2021.11.26 12:00 | modify | 1739 | 0.10 | 151.733 | 154.733 | 141.733 | |
11541 | 2021.11.26 12:30 | close | 1739 | 0.10 | 151.937 | 154.733 | 141.733 | -2040.00 | 3363188.61 |
11542 | 2021.11.26 16:30 | sell | 1740 | 0.10 | 151.681 | 0.000 | 0.000 | |
11543 | 2021.11.26 16:30 | modify | 1740 | 0.10 | 151.681 | 154.681 | 141.681 | |
11544 | 2021.11.26 18:00 | modify | 1740 | 0.10 | 151.681 | 153.653 | 141.681 | |
11545 | 2021.11.26 20:00 | modify | 1740 | 0.10 | 151.681 | 153.491 | 141.681 | |
11546 | 2021.11.29 01:30 | close | 1740 | 0.10 | 151.823 | 153.491 | 141.681 | -1636.33 | 3361552.28 |
11547 | 2021.11.29 02:00 | sell | 1741 | 0.10 | 151.700 | 0.000 | 0.000 | |
11548 | 2021.11.29 02:00 | modify | 1741 | 0.10 | 151.700 | 154.700 | 141.700 | |
11549 | 2021.11.29 08:30 | modify | 1741 | 0.10 | 151.700 | 153.540 | 141.700 | |
11550 | 2021.11.29 17:30 | close | 1741 | 0.10 | 151.247 | 153.540 | 141.700 | 4530.00 | 3366082.28 |
11551 | 2021.11.30 00:30 | sell | 1742 | 0.10 | 151.164 | 0.000 | 0.000 | |
11552 | 2021.11.30 00:30 | modify | 1742 | 0.10 | 151.164 | 154.164 | 141.164 | |
11553 | 2021.11.30 07:00 | close | 1742 | 0.10 | 151.292 | 154.164 | 141.164 | -1280.00 | 3364802.28 |
11554 | 2021.11.30 17:30 | sell | 1743 | 0.10 | 150.647 | 0.000 | 0.000 | |
11555 | 2021.11.30 17:30 | modify | 1743 | 0.10 | 150.647 | 153.647 | 140.647 | |
11556 | 2021.12.01 14:00 | close | 1743 | 0.10 | 151.066 | 153.647 | 140.647 | -4405.23 | 3360397.05 |
11557 | 2021.12.02 02:00 | sell | 1744 | 0.10 | 149.875 | 0.000 | 0.000 | |
11558 | 2021.12.02 02:00 | modify | 1744 | 0.10 | 149.875 | 152.875 | 139.875 | |
11559 | 2021.12.02 19:30 | close | 1744 | 0.10 | 150.653 | 152.875 | 139.875 | -7780.00 | 3352617.05 |
11560 | 2021.12.03 23:30 | sell | 1745 | 0.10 | 149.275 | 0.000 | 0.000 | |
11561 | 2021.12.03 23:30 | modify | 1745 | 0.10 | 149.275 | 152.275 | 139.275 | |
11562 | 2021.12.06 18:30 | close | 1745 | 0.10 | 150.379 | 152.275 | 139.275 | -11253.47 | 3341363.58 |
11563 | 2021.12.06 23:00 | buy | 1746 | 0.10 | 150.467 | 0.000 | 0.000 | |
11564 | 2021.12.06 23:00 | modify | 1746 | 0.10 | 150.467 | 147.467 | 160.467 | |
11565 | 2021.12.08 03:30 | close | 1746 | 0.10 | 150.290 | 147.467 | 160.467 | -1527.66 | 3339835.92 |
11566 | 2021.12.09 02:30 | buy | 1747 | 0.10 | 150.277 | 0.000 | 0.000 | |
11567 | 2021.12.09 02:30 | modify | 1747 | 0.10 | 150.277 | 147.277 | 160.277 | |
11568 | 2021.12.09 05:00 | close | 1747 | 0.10 | 150.080 | 147.277 | 160.277 | -1970.00 | 3337865.92 |
11569 | 2021.12.09 21:30 | sell | 1748 | 0.10 | 150.040 | 0.000 | 0.000 | |
11570 | 2021.12.09 21:30 | modify | 1748 | 0.10 | 150.040 | 153.040 | 140.040 | |
11571 | 2021.12.10 09:30 | close | 1748 | 0.10 | 150.198 | 153.040 | 140.040 | -1794.43 | 3336071.49 |
11572 | 2021.12.10 19:00 | buy | 1749 | 0.10 | 150.367 | 0.000 | 0.000 | |
11573 | 2021.12.10 19:00 | modify | 1749 | 0.10 | 150.367 | 147.367 | 160.367 | |
11574 | 2021.12.13 21:30 | close | 1749 | 0.10 | 149.991 | 147.367 | 160.367 | -3638.91 | 3332432.58 |
11575 | 2021.12.14 18:30 | buy | 1750 | 0.10 | 150.569 | 0.000 | 0.000 | |
11576 | 2021.12.14 18:30 | modify | 1750 | 0.10 | 150.569 | 147.569 | 160.569 | |
11577 | 2021.12.16 01:30 | modify | 1750 | 0.10 | 150.569 | 148.734 | 160.569 | |
11578 | 2021.12.16 10:30 | modify | 1750 | 0.10 | 150.569 | 149.002 | 160.569 | |
11579 | 2021.12.16 11:00 | modify | 1750 | 0.10 | 150.569 | 149.022 | 160.569 | |
11580 | 2021.12.16 14:30 | modify | 1750 | 0.10 | 150.569 | 149.768 | 160.569 | |
11581 | 2021.12.16 15:30 | modify | 1750 | 0.10 | 150.569 | 149.834 | 160.569 | |
11582 | 2021.12.16 16:30 | close | 1750 | 0.10 | 152.029 | 149.834 | 160.569 | 15086.28 | 3347518.86 |
11583 | 2021.12.16 17:00 | buy | 1751 | 0.10 | 151.527 | 0.000 | 0.000 | |
11584 | 2021.12.16 17:00 | modify | 1751 | 0.10 | 151.527 | 148.527 | 161.527 | |
11585 | 2021.12.17 10:30 | close | 1751 | 0.10 | 151.389 | 148.527 | 161.527 | -1258.03 | 3346260.83 |
11586 | 2021.12.17 17:30 | sell | 1752 | 0.10 | 150.513 | 0.000 | 0.000 | |
11587 | 2021.12.17 17:30 | modify | 1752 | 0.10 | 150.513 | 153.513 | 140.513 | |
11588 | 2021.12.20 09:30 | modify | 1752 | 0.10 | 150.513 | 152.455 | 140.513 | |
11589 | 2021.12.20 11:30 | modify | 1752 | 0.10 | 150.513 | 152.279 | 140.513 | |
11590 | 2021.12.21 07:30 | close | 1752 | 0.10 | 150.265 | 152.279 | 140.513 | 2050.13 | 3348310.96 |
11591 | 2021.12.21 14:30 | buy | 1753 | 0.10 | 150.723 | 0.000 | 0.000 | |
11592 | 2021.12.21 14:30 | modify | 1753 | 0.10 | 150.723 | 147.723 | 160.723 | |
11593 | 2021.12.22 04:00 | modify | 1753 | 0.10 | 150.723 | 148.739 | 160.723 | |
11594 | 2021.12.22 10:00 | modify | 1753 | 0.10 | 150.723 | 148.810 | 160.723 | |
11595 | 2021.12.22 10:30 | modify | 1753 | 0.10 | 150.723 | 149.023 | 160.723 | |
11596 | 2021.12.22 11:30 | modify | 1753 | 0.10 | 150.723 | 149.035 | 160.723 | |
11597 | 2021.12.22 12:00 | modify | 1753 | 0.10 | 150.723 | 149.141 | 160.723 | |
11598 | 2021.12.22 12:30 | modify | 1753 | 0.10 | 150.723 | 149.332 | 160.723 | |
11599 | 2021.12.22 13:00 | modify | 1753 | 0.10 | 150.723 | 149.460 | 160.723 | |
11600 | 2021.12.22 16:00 | modify | 1753 | 0.10 | 150.723 | 149.491 | 160.723 | |
11601 | 2021.12.22 17:00 | modify | 1753 | 0.10 | 150.723 | 149.509 | 160.723 | |
11602 | 2021.12.22 17:30 | modify | 1753 | 0.10 | 150.723 | 149.619 | 160.723 | |
11603 | 2021.12.22 18:00 | modify | 1753 | 0.10 | 150.723 | 149.832 | 160.723 | |
11604 | 2021.12.22 20:00 | modify | 1753 | 0.10 | 150.723 | 149.850 | 160.723 | |
11605 | 2021.12.23 00:06 | close | 1753 | 0.10 | 152.297 | 149.850 | 160.723 | 16230.02 | 3364540.98 |
11606 | 2021.12.23 01:00 | buy | 1754 | 0.10 | 152.304 | 0.000 | 0.000 | |
11607 | 2021.12.23 01:00 | modify | 1754 | 0.10 | 152.304 | 149.304 | 162.304 | |
11608 | 2021.12.23 12:00 | modify | 1754 | 0.10 | 152.304 | 150.506 | 162.304 | |
11609 | 2021.12.23 12:30 | modify | 1754 | 0.10 | 152.304 | 150.726 | 162.304 | |
11610 | 2021.12.23 14:00 | modify | 1754 | 0.10 | 152.304 | 150.824 | 162.304 | |
11611 | 2021.12.23 15:00 | modify | 1754 | 0.10 | 152.304 | 150.864 | 162.304 | |
11612 | 2021.12.23 22:00 | modify | 1754 | 0.10 | 152.304 | 150.870 | 162.304 | |
11613 | 2021.12.24 13:30 | close | 1754 | 0.10 | 153.353 | 150.870 | 162.304 | 10613.48 | 3375154.46 |
11614 | 2021.12.27 07:00 | buy | 1755 | 0.10 | 153.494 | 0.000 | 0.000 | |
11615 | 2021.12.27 07:00 | modify | 1755 | 0.10 | 153.494 | 150.494 | 163.494 | |
11616 | 2021.12.27 18:30 | modify | 1755 | 0.10 | 153.494 | 151.575 | 163.494 | |
11617 | 2021.12.27 19:00 | modify | 1755 | 0.10 | 153.494 | 151.616 | 163.494 | |
11618 | 2021.12.27 19:30 | modify | 1755 | 0.10 | 153.494 | 151.696 | 163.494 | |
11619 | 2021.12.27 20:00 | modify | 1755 | 0.10 | 153.494 | 151.709 | 163.494 | |
11620 | 2021.12.27 22:00 | modify | 1755 | 0.10 | 153.494 | 151.746 | 163.494 | |
11621 | 2021.12.28 13:30 | modify | 1755 | 0.10 | 153.494 | 151.816 | 163.494 | |
11622 | 2021.12.28 14:00 | modify | 1755 | 0.10 | 153.494 | 151.825 | 163.494 | |
11623 | 2021.12.28 14:30 | modify | 1755 | 0.10 | 153.494 | 151.831 | 163.494 | |
11624 | 2021.12.28 15:30 | modify | 1755 | 0.10 | 153.494 | 151.852 | 163.494 | |
11625 | 2021.12.28 20:00 | close | 1755 | 0.10 | 154.171 | 151.852 | 163.494 | 6894.31 | 3382048.77 |
11626 | 2021.12.29 17:30 | buy | 1756 | 0.10 | 154.784 | 0.000 | 0.000 | |
11627 | 2021.12.29 17:30 | modify | 1756 | 0.10 | 154.784 | 151.784 | 164.784 | |
11628 | 2021.12.30 17:30 | modify | 1756 | 0.10 | 154.784 | 152.814 | 164.784 | |
11629 | 2021.12.31 10:00 | modify | 1756 | 0.10 | 154.784 | 152.818 | 164.784 | |
11630 | 2021.12.31 10:30 | modify | 1756 | 0.10 | 154.784 | 152.843 | 164.784 | |
11631 | 2021.12.31 11:00 | modify | 1756 | 0.10 | 154.784 | 152.883 | 164.784 | |
11632 | 2021.12.31 17:30 | modify | 1756 | 0.10 | 154.784 | 153.008 | 164.784 | |
11633 | 2021.12.31 18:00 | modify | 1756 | 0.10 | 154.784 | 153.256 | 164.784 | |
11634 | 2022.01.03 17:30 | close | 1756 | 0.10 | 155.057 | 153.256 | 164.784 | 3354.75 | 3385403.53 |
11635 | 2022.01.04 12:30 | buy | 1757 | 0.10 | 156.482 | 0.000 | 0.000 | |
11636 | 2022.01.04 12:30 | modify | 1757 | 0.10 | 156.482 | 153.482 | 166.482 | |
11637 | 2022.01.04 16:30 | modify | 1757 | 0.10 | 156.482 | 154.506 | 166.482 | |
11638 | 2022.01.04 17:30 | modify | 1757 | 0.10 | 156.482 | 154.589 | 166.482 | |
11639 | 2022.01.04 18:00 | modify | 1757 | 0.10 | 156.482 | 154.700 | 166.482 | |
11640 | 2022.01.05 16:00 | close | 1757 | 0.10 | 156.900 | 154.700 | 166.482 | 4306.50 | 3389710.03 |
11641 | 2022.01.06 03:30 | buy | 1758 | 0.10 | 157.145 | 0.000 | 0.000 | |
11642 | 2022.01.06 03:30 | modify | 1758 | 0.10 | 157.145 | 154.145 | 167.145 | |
11643 | 2022.01.06 17:30 | close | 1758 | 0.10 | 156.441 | 154.145 | 167.145 | -7040.00 | 3382670.03 |
11644 | 2022.01.07 07:30 | buy | 1759 | 0.10 | 157.025 | 0.000 | 0.000 | |
11645 | 2022.01.07 07:30 | modify | 1759 | 0.10 | 157.025 | 154.025 | 167.025 | |
11646 | 2022.01.10 19:00 | close | 1759 | 0.10 | 156.196 | 154.025 | 167.025 | -8163.73 | 3374506.30 |
11647 | 2022.01.11 15:30 | buy | 1760 | 0.10 | 156.939 | 0.000 | 0.000 | |
11648 | 2022.01.11 15:30 | modify | 1760 | 0.10 | 156.939 | 153.939 | 166.939 | |
11649 | 2022.01.13 03:30 | close | 1760 | 0.10 | 157.092 | 153.939 | 166.939 | 2036.08 | 3376542.38 |
11650 | 2022.01.13 23:00 | sell | 1761 | 0.10 | 156.394 | 0.000 | 0.000 | |
11651 | 2022.01.13 23:00 | modify | 1761 | 0.10 | 156.394 | 159.394 | 146.394 | |
11652 | 2022.01.14 16:00 | modify | 1761 | 0.10 | 156.394 | 158.324 | 146.394 | |
11653 | 2022.01.17 06:30 | close | 1761 | 0.10 | 156.550 | 158.324 | 146.394 | -2007.06 | 3374535.32 |
11654 | 2022.01.18 20:00 | sell | 1762 | 0.10 | 155.584 | 0.000 | 0.000 | |
11655 | 2022.01.18 20:00 | modify | 1762 | 0.10 | 155.584 | 158.584 | 145.584 | |
11656 | 2022.01.19 16:00 | close | 1762 | 0.10 | 156.091 | 158.584 | 145.584 | -5292.85 | 3369242.47 |
11657 | 2022.01.20 00:30 | sell | 1763 | 0.10 | 155.597 | 0.000 | 0.000 | |
11658 | 2022.01.20 00:30 | modify | 1763 | 0.10 | 155.597 | 158.597 | 145.597 | |
11659 | 2022.01.21 02:30 | modify | 1763 | 0.10 | 155.597 | 157.531 | 145.597 | |
11660 | 2022.01.21 03:00 | modify | 1763 | 0.10 | 155.597 | 157.330 | 145.597 | |
11661 | 2022.01.21 05:00 | modify | 1763 | 0.10 | 155.597 | 157.303 | 145.597 | |
11662 | 2022.01.21 05:30 | modify | 1763 | 0.10 | 155.597 | 157.291 | 145.597 | |
11663 | 2022.01.21 10:30 | modify | 1763 | 0.10 | 155.597 | 157.221 | 145.597 | |
11664 | 2022.01.21 13:30 | modify | 1763 | 0.10 | 155.597 | 157.040 | 145.597 | |
11665 | 2022.01.21 14:30 | modify | 1763 | 0.10 | 155.597 | 156.994 | 145.597 | |
11666 | 2022.01.21 16:30 | modify | 1763 | 0.10 | 155.597 | 156.900 | 145.597 | |
11667 | 2022.01.21 17:30 | modify | 1763 | 0.10 | 155.597 | 156.767 | 145.597 | |
11668 | 2022.01.21 22:30 | modify | 1763 | 0.10 | 155.597 | 156.748 | 145.597 | |
11669 | 2022.01.24 00:03 | modify | 1763 | 0.10 | 155.597 | 156.726 | 145.597 | |
11670 | 2022.01.24 00:30 | modify | 1763 | 0.10 | 155.597 | 156.707 | 145.597 | |
11671 | 2022.01.24 11:00 | modify | 1763 | 0.10 | 155.597 | 156.482 | 145.597 | |
11672 | 2022.01.24 11:30 | modify | 1763 | 0.10 | 155.597 | 156.411 | 145.597 | |
11673 | 2022.01.24 12:00 | modify | 1763 | 0.10 | 155.597 | 156.376 | 145.597 | |
11674 | 2022.01.24 12:30 | modify | 1763 | 0.10 | 155.597 | 156.139 | 145.597 | |
11675 | 2022.01.24 15:30 | modify | 1763 | 0.10 | 155.597 | 156.067 | 145.597 | |
11676 | 2022.01.24 16:00 | modify | 1763 | 0.10 | 155.597 | 155.969 | 145.597 | |
11677 | 2022.01.24 17:00 | close | 1763 | 0.10 | 153.429 | 155.969 | 145.597 | 21237.81 | 3390480.28 |
11678 | 2022.01.24 18:30 | sell | 1764 | 0.10 | 153.232 | 0.000 | 0.000 | |
11679 | 2022.01.24 18:30 | modify | 1764 | 0.10 | 153.232 | 156.232 | 143.232 | |
11680 | 2022.01.24 22:00 | close | 1764 | 0.10 | 153.426 | 156.232 | 143.232 | -1940.00 | 3388540.28 |
11681 | 2022.01.24 23:00 | sell | 1765 | 0.10 | 153.721 | 0.000 | 0.000 | |
11682 | 2022.01.24 23:00 | modify | 1765 | 0.10 | 153.721 | 156.721 | 143.721 | |
11683 | 2022.01.25 05:00 | close | 1765 | 0.10 | 153.383 | 156.721 | 143.721 | 3160.19 | 3391700.47 |
11684 | 2022.01.25 05:30 | sell | 1766 | 0.10 | 153.257 | 0.000 | 0.000 | |
11685 | 2022.01.25 05:30 | modify | 1766 | 0.10 | 153.257 | 156.257 | 143.257 | |
11686 | 2022.01.25 08:00 | close | 1766 | 0.10 | 153.398 | 156.257 | 143.257 | -1410.00 | 3390290.47 |
11687 | 2022.01.25 11:30 | sell | 1767 | 0.10 | 153.871 | 0.000 | 0.000 | |
11688 | 2022.01.25 11:30 | modify | 1767 | 0.10 | 153.871 | 156.871 | 143.871 | |
11689 | 2022.01.25 14:30 | close | 1767 | 0.10 | 153.390 | 156.871 | 143.871 | 4810.00 | 3395100.47 |
11690 | 2022.01.26 18:30 | buy | 1768 | 0.10 | 154.563 | 0.000 | 0.000 | |
11691 | 2022.01.26 18:30 | modify | 1768 | 0.10 | 154.563 | 151.563 | 164.563 | |
11692 | 2022.01.27 04:30 | close | 1768 | 0.10 | 153.932 | 151.563 | 164.563 | -5936.92 | 3389163.55 |
11693 | 2022.01.27 22:30 | buy | 1769 | 0.10 | 154.341 | 0.000 | 0.000 | |
11694 | 2022.01.27 22:30 | modify | 1769 | 0.10 | 154.341 | 151.341 | 164.341 | |
11695 | 2022.01.31 04:00 | close | 1769 | 0.10 | 154.847 | 151.341 | 164.341 | 5308.71 | 3394472.26 |
11696 | 2022.01.31 10:30 | buy | 1770 | 0.10 | 155.107 | 0.000 | 0.000 | |
11697 | 2022.01.31 10:30 | modify | 1770 | 0.10 | 155.107 | 152.107 | 165.107 | |
11698 | 2022.02.01 04:30 | close | 1770 | 0.10 | 154.742 | 152.107 | 165.107 | -3525.46 | 3390946.80 |
11699 | 2022.02.01 19:00 | buy | 1771 | 0.10 | 155.034 | 0.000 | 0.000 | |
11700 | 2022.02.01 19:00 | modify | 1771 | 0.10 | 155.034 | 152.034 | 165.034 | |
11701 | 2022.02.03 14:00 | modify | 1771 | 0.10 | 155.034 | 153.073 | 165.034 | |
11702 | 2022.02.03 14:30 | modify | 1771 | 0.10 | 155.034 | 153.658 | 165.034 | |
11703 | 2022.02.04 01:00 | modify | 1771 | 0.10 | 155.034 | 153.659 | 165.034 | |
11704 | 2022.02.04 02:30 | modify | 1771 | 0.10 | 155.034 | 153.787 | 165.034 | |
11705 | 2022.02.04 05:30 | modify | 1771 | 0.10 | 155.034 | 153.788 | 165.034 | |
11706 | 2022.02.04 17:00 | close | 1771 | 0.10 | 156.061 | 153.788 | 165.034 | 10896.09 | 3401842.89 |
11707 | 2022.02.08 11:00 | buy | 1772 | 0.10 | 156.254 | 0.000 | 0.000 | |
11708 | 2022.02.08 11:00 | modify | 1772 | 0.10 | 156.254 | 153.254 | 166.254 | |
11709 | 2022.02.09 22:30 | close | 1772 | 0.10 | 156.374 | 153.254 | 166.254 | 1326.02 | 3403168.91 |
11710 | 2022.02.10 17:00 | buy | 1773 | 0.10 | 157.550 | 0.000 | 0.000 | |
11711 | 2022.02.10 17:00 | modify | 1773 | 0.10 | 157.550 | 154.550 | 167.550 | |
11712 | 2022.02.11 16:30 | close | 1773 | 0.10 | 157.253 | 154.550 | 167.550 | -2843.33 | 3400325.59 |
11713 | 2022.02.14 08:00 | sell | 1774 | 0.10 | 156.378 | 0.000 | 0.000 | |
11714 | 2022.02.14 08:00 | modify | 1774 | 0.10 | 156.378 | 159.378 | 146.378 | |
11715 | 2022.02.14 10:30 | modify | 1774 | 0.10 | 156.378 | 158.353 | 146.378 | |
11716 | 2022.02.14 11:00 | modify | 1774 | 0.10 | 156.378 | 158.124 | 146.378 | |
11717 | 2022.02.15 09:30 | close | 1774 | 0.10 | 156.126 | 158.124 | 146.378 | 2296.51 | 3402622.10 |
11718 | 2022.02.16 03:00 | buy | 1775 | 0.10 | 156.700 | 0.000 | 0.000 | |
11719 | 2022.02.16 03:00 | modify | 1775 | 0.10 | 156.700 | 153.700 | 166.700 | |
11720 | 2022.02.17 09:30 | close | 1775 | 0.10 | 156.667 | 153.700 | 166.700 | 48.84 | 3402670.94 |
11721 | 2022.02.18 09:30 | buy | 1776 | 0.10 | 156.786 | 0.000 | 0.000 | |
11722 | 2022.02.18 09:30 | modify | 1776 | 0.10 | 156.786 | 153.786 | 166.786 | |
11723 | 2022.02.18 20:00 | close | 1776 | 0.10 | 156.287 | 153.786 | 166.786 | -4990.00 | 3397680.94 |
11724 | 2022.02.21 21:30 | sell | 1777 | 0.10 | 156.051 | 0.000 | 0.000 | |
11725 | 2022.02.21 21:30 | modify | 1777 | 0.10 | 156.051 | 159.051 | 146.051 | |
11726 | 2022.02.23 00:07 | close | 1777 | 0.10 | 156.234 | 159.051 | 146.051 | -2276.67 | 3395404.27 |
11727 | 2022.02.23 10:00 | buy | 1778 | 0.10 | 156.608 | 0.000 | 0.000 | |
11728 | 2022.02.23 10:00 | modify | 1778 | 0.10 | 156.608 | 153.608 | 166.608 | |
11729 | 2022.02.23 22:30 | close | 1778 | 0.10 | 155.759 | 153.608 | 166.608 | -8490.00 | 3386914.27 |
11730 | 2022.02.24 04:30 | sell | 1779 | 0.10 | 155.608 | 0.000 | 0.000 | |
11731 | 2022.02.24 04:30 | modify | 1779 | 0.10 | 155.608 | 158.608 | 145.608 | |
11732 | 2022.02.24 06:30 | modify | 1779 | 0.10 | 155.608 | 157.324 | 145.608 | |
11733 | 2022.02.24 09:00 | modify | 1779 | 0.10 | 155.608 | 157.197 | 145.608 | |
11734 | 2022.02.24 09:30 | modify | 1779 | 0.10 | 155.608 | 157.014 | 145.608 | |
11735 | 2022.02.24 12:00 | modify | 1779 | 0.10 | 155.608 | 156.858 | 145.608 | |
11736 | 2022.02.24 12:30 | modify | 1779 | 0.10 | 155.608 | 156.671 | 145.608 | |
11737 | 2022.02.24 13:00 | modify | 1779 | 0.10 | 155.608 | 156.659 | 145.608 | |
11738 | 2022.02.24 13:30 | modify | 1779 | 0.10 | 155.608 | 156.267 | 145.608 | |
11739 | 2022.02.24 16:00 | modify | 1779 | 0.10 | 155.608 | 156.221 | 145.608 | |
11740 | 2022.02.24 16:30 | modify | 1779 | 0.10 | 155.608 | 156.138 | 145.608 | |
11741 | 2022.02.25 11:30 | close | 1779 | 0.10 | 154.292 | 156.138 | 145.608 | 12939.00 | 3399853.27 |
11742 | 2022.03.01 10:00 | sell | 1780 | 0.10 | 154.418 | 0.000 | 0.000 | |
11743 | 2022.03.01 10:00 | modify | 1780 | 0.10 | 154.418 | 157.418 | 144.418 | |
11744 | 2022.03.01 17:30 | modify | 1780 | 0.10 | 154.418 | 156.235 | 144.418 | |
11745 | 2022.03.01 18:00 | modify | 1780 | 0.10 | 154.418 | 156.011 | 144.418 | |
11746 | 2022.03.01 18:30 | modify | 1780 | 0.10 | 154.418 | 155.974 | 144.418 | |
11747 | 2022.03.01 19:00 | modify | 1780 | 0.10 | 154.418 | 155.728 | 144.418 | |
11748 | 2022.03.01 19:30 | modify | 1780 | 0.10 | 154.418 | 155.616 | 144.418 | |
11749 | 2022.03.01 20:00 | modify | 1780 | 0.10 | 154.418 | 155.604 | 144.418 | |
11750 | 2022.03.01 20:30 | modify | 1780 | 0.10 | 154.418 | 155.395 | 144.418 | |
11751 | 2022.03.01 21:30 | close | 1780 | 0.10 | 152.957 | 155.395 | 144.418 | 14610.00 | 3414463.27 |
11752 | 2022.03.01 22:00 | sell | 1781 | 0.10 | 152.901 | 0.000 | 0.000 | |
11753 | 2022.03.01 22:00 | modify | 1781 | 0.10 | 152.901 | 155.901 | 142.901 | |
11754 | 2022.03.01 22:30 | close | 1781 | 0.10 | 152.943 | 155.901 | 142.901 | -420.00 | 3414043.27 |
11755 | 2022.03.02 09:30 | sell | 1782 | 0.10 | 152.889 | 0.000 | 0.000 | |
11756 | 2022.03.02 09:30 | modify | 1782 | 0.10 | 152.889 | 155.889 | 142.889 | |
11757 | 2022.03.02 10:00 | close | 1782 | 0.10 | 153.083 | 155.889 | 142.889 | -1940.00 | 3412103.27 |
11758 | 2022.03.03 02:00 | buy | 1783 | 0.10 | 154.772 | 0.000 | 0.000 | |
11759 | 2022.03.03 02:00 | modify | 1783 | 0.10 | 154.772 | 151.772 | 164.772 | |
11760 | 2022.03.03 22:30 | close | 1783 | 0.10 | 153.992 | 151.772 | 164.772 | -7800.00 | 3404303.27 |
11761 | 2022.03.04 12:00 | sell | 1784 | 0.10 | 153.539 | 0.000 | 0.000 | |
11762 | 2022.03.04 12:00 | modify | 1784 | 0.10 | 153.539 | 156.539 | 143.539 | |
11763 | 2022.03.04 16:00 | modify | 1784 | 0.10 | 153.539 | 155.435 | 143.539 | |
11764 | 2022.03.04 16:30 | modify | 1784 | 0.10 | 153.539 | 155.297 | 143.539 | |
11765 | 2022.03.04 17:00 | modify | 1784 | 0.10 | 153.539 | 154.986 | 143.539 | |
11766 | 2022.03.04 17:30 | modify | 1784 | 0.10 | 153.539 | 154.765 | 143.539 | |
11767 | 2022.03.04 18:00 | modify | 1784 | 0.10 | 153.539 | 154.510 | 143.539 | |
11768 | 2022.03.04 18:30 | modify | 1784 | 0.10 | 153.539 | 154.321 | 143.539 | |
11769 | 2022.03.04 19:00 | modify | 1784 | 0.10 | 153.539 | 154.205 | 143.539 | |
11770 | 2022.03.07 11:00 | modify | 1784 | 0.10 | 153.539 | 154.111 | 143.539 | |
11771 | 2022.03.07 13:00 | modify | 1784 | 0.10 | 153.539 | 154.105 | 143.539 | |
11772 | 2022.03.07 13:30 | modify | 1784 | 0.10 | 153.539 | 154.086 | 143.539 | |
11773 | 2022.03.07 19:00 | modify | 1784 | 0.10 | 153.539 | 154.074 | 143.539 | |
11774 | 2022.03.07 19:30 | modify | 1784 | 0.10 | 153.539 | 154.068 | 143.539 | |
11775 | 2022.03.07 20:00 | modify | 1784 | 0.10 | 153.539 | 154.032 | 143.539 | |
11776 | 2022.03.07 21:30 | modify | 1784 | 0.10 | 153.539 | 153.929 | 143.539 | |
11777 | 2022.03.07 22:00 | modify | 1784 | 0.10 | 153.539 | 153.819 | 143.539 | |
11778 | 2022.03.07 23:30 | modify | 1784 | 0.10 | 153.539 | 153.792 | 143.539 | |
11779 | 2022.03.08 00:07 | modify | 1784 | 0.10 | 153.539 | 153.789 | 143.539 | |
11780 | 2022.03.08 12:30 | close | 1784 | 0.10 | 151.756 | 153.789 | 143.539 | 17396.50 | 3421699.77 |
11781 | 2022.03.10 01:00 | buy | 1785 | 0.10 | 152.750 | 0.000 | 0.000 | |
11782 | 2022.03.10 01:00 | modify | 1785 | 0.10 | 152.750 | 149.750 | 162.750 | |
11783 | 2022.03.10 22:00 | close | 1785 | 0.10 | 152.053 | 149.750 | 162.750 | -6970.00 | 3414729.77 |
11784 | 2022.03.11 17:30 | buy | 1786 | 0.10 | 152.999 | 0.000 | 0.000 | |
11785 | 2022.03.11 17:30 | modify | 1786 | 0.10 | 152.999 | 149.999 | 162.999 | |
11786 | 2022.03.14 12:00 | close | 1786 | 0.10 | 153.581 | 149.999 | 162.999 | 5943.21 | 3420672.98 |
11787 | 2022.03.14 12:30 | buy | 1787 | 0.10 | 153.718 | 0.000 | 0.000 | |
11788 | 2022.03.14 12:30 | modify | 1787 | 0.10 | 153.718 | 150.718 | 163.718 | |
11789 | 2022.03.15 11:30 | close | 1787 | 0.10 | 153.448 | 150.718 | 163.718 | -2576.22 | 3418096.75 |
11790 | 2022.03.15 13:00 | buy | 1788 | 0.10 | 153.874 | 0.000 | 0.000 | |
11791 | 2022.03.15 13:00 | modify | 1788 | 0.10 | 153.874 | 150.874 | 163.874 | |
11792 | 2022.03.16 12:30 | modify | 1788 | 0.10 | 153.874 | 151.932 | 163.874 | |
11793 | 2022.03.16 14:30 | modify | 1788 | 0.10 | 153.874 | 152.029 | 163.874 | |
11794 | 2022.03.16 15:00 | modify | 1788 | 0.10 | 153.874 | 152.118 | 163.874 | |
11795 | 2022.03.16 15:30 | modify | 1788 | 0.10 | 153.874 | 152.145 | 163.874 | |
11796 | 2022.03.16 16:00 | modify | 1788 | 0.10 | 153.874 | 152.193 | 163.874 | |
11797 | 2022.03.16 17:30 | modify | 1788 | 0.10 | 153.874 | 152.393 | 163.874 | |
11798 | 2022.03.16 18:00 | modify | 1788 | 0.10 | 153.874 | 152.435 | 163.874 | |
11799 | 2022.03.16 18:30 | modify | 1788 | 0.10 | 153.874 | 152.603 | 163.874 | |
11800 | 2022.03.16 20:00 | modify | 1788 | 0.10 | 153.874 | 152.772 | 163.874 | |
11801 | 2022.03.16 22:00 | modify | 1788 | 0.10 | 153.874 | 152.928 | 163.874 | |
11802 | 2022.03.16 22:30 | modify | 1788 | 0.10 | 153.874 | 153.202 | 163.874 | |
11803 | 2022.03.16 23:00 | modify | 1788 | 0.10 | 153.874 | 153.310 | 163.874 | |
11804 | 2022.03.16 23:30 | modify | 1788 | 0.10 | 153.874 | 153.350 | 163.874 | |
11805 | 2022.03.17 00:05 | modify | 1788 | 0.10 | 153.874 | 153.361 | 163.874 | |
11806 | 2022.03.17 00:30 | modify | 1788 | 0.10 | 153.874 | 153.425 | 163.874 | |
11807 | 2022.03.17 01:30 | modify | 1788 | 0.10 | 153.874 | 153.570 | 163.874 | |
11808 | 2022.03.17 03:30 | modify | 1788 | 0.10 | 153.874 | 153.688 | 163.874 | |
11809 | 2022.03.17 04:00 | modify | 1788 | 0.10 | 153.874 | 153.737 | 163.874 | |
11810 | 2022.03.17 10:30 | modify | 1788 | 0.10 | 153.874 | 153.810 | 163.874 | |
11811 | 2022.03.17 11:30 | modify | 1788 | 0.10 | 153.874 | 153.860 | 163.874 | |
11812 | 2022.03.17 14:30 | modify | 1788 | 0.10 | 153.874 | 153.862 | 163.874 | |
11813 | 2022.03.17 15:00 | modify | 1788 | 0.10 | 153.874 | 153.889 | 163.874 | |
11814 | 2022.03.18 01:00 | close | 1788 | 0.10 | 155.940 | 153.889 | 163.874 | 21287.04 | 3439383.79 |
11815 | 2022.03.18 15:00 | buy | 1789 | 0.10 | 156.324 | 0.000 | 0.000 | |
11816 | 2022.03.18 15:00 | modify | 1789 | 0.10 | 156.324 | 153.324 | 166.324 | |
11817 | 2022.03.18 20:00 | modify | 1789 | 0.10 | 156.324 | 154.427 | 166.324 | |
11818 | 2022.03.18 21:00 | modify | 1789 | 0.10 | 156.324 | 154.453 | 166.324 | |
11819 | 2022.03.21 17:30 | modify | 1789 | 0.10 | 156.324 | 154.486 | 166.324 | |
11820 | 2022.03.21 18:00 | modify | 1789 | 0.10 | 156.324 | 154.538 | 166.324 | |
11821 | 2022.03.21 18:30 | modify | 1789 | 0.10 | 156.324 | 154.593 | 166.324 | |
11822 | 2022.03.21 19:00 | close | 1789 | 0.10 | 157.280 | 154.593 | 166.324 | 9686.34 | 3449070.13 |
11823 | 2022.03.22 00:05 | buy | 1790 | 0.10 | 157.244 | 0.000 | 0.000 | |
11824 | 2022.03.22 00:05 | modify | 1790 | 0.10 | 157.244 | 154.244 | 167.244 | |
11825 | 2022.03.22 07:30 | modify | 1790 | 0.10 | 157.244 | 155.265 | 167.244 | |
11826 | 2022.03.22 08:00 | modify | 1790 | 0.10 | 157.244 | 155.407 | 167.244 | |
11827 | 2022.03.22 10:30 | modify | 1790 | 0.10 | 157.244 | 155.542 | 167.244 | |
11828 | 2022.03.22 11:00 | modify | 1790 | 0.10 | 157.244 | 155.582 | 167.244 | |
11829 | 2022.03.22 11:30 | modify | 1790 | 0.10 | 157.244 | 155.726 | 167.244 | |
11830 | 2022.03.22 12:00 | modify | 1790 | 0.10 | 157.244 | 156.027 | 167.244 | |
11831 | 2022.03.22 12:30 | modify | 1790 | 0.10 | 157.244 | 156.306 | 167.244 | |
11832 | 2022.03.22 13:00 | modify | 1790 | 0.10 | 157.244 | 156.619 | 167.244 | |
11833 | 2022.03.22 13:30 | modify | 1790 | 0.10 | 157.244 | 156.824 | 167.244 | |
11834 | 2022.03.22 14:00 | modify | 1790 | 0.10 | 157.244 | 156.986 | 167.244 | |
11835 | 2022.03.22 14:30 | modify | 1790 | 0.10 | 157.244 | 157.004 | 167.244 | |
11836 | 2022.03.22 15:30 | modify | 1790 | 0.10 | 157.244 | 157.355 | 167.244 | |
11837 | 2022.03.22 21:00 | modify | 1790 | 0.10 | 157.244 | 157.399 | 167.244 | |
11838 | 2022.03.22 21:30 | modify | 1790 | 0.10 | 157.244 | 157.411 | 167.244 | |
11839 | 2022.03.22 23:00 | modify | 1790 | 0.10 | 157.244 | 157.427 | 167.244 | |
11840 | 2022.03.22 23:30 | modify | 1790 | 0.10 | 157.244 | 157.505 | 167.244 | |
11841 | 2022.03.23 01:30 | modify | 1790 | 0.10 | 157.244 | 157.810 | 167.244 | |
11842 | 2022.03.23 02:00 | modify | 1790 | 0.10 | 157.244 | 158.122 | 167.244 | |
11843 | 2022.03.23 02:30 | modify | 1790 | 0.10 | 157.244 | 158.944 | 167.244 | |
11844 | 2022.03.24 00:05 | close | 1790 | 0.10 | 159.868 | 158.944 | 167.244 | 26755.50 | 3475825.63 |
11845 | 2022.03.24 13:30 | buy | 1791 | 0.10 | 160.473 | 0.000 | 0.000 | |
11846 | 2022.03.24 13:30 | modify | 1791 | 0.10 | 160.473 | 157.473 | 170.473 | |
11847 | 2022.03.24 20:00 | modify | 1791 | 0.10 | 160.473 | 158.577 | 170.473 | |
11848 | 2022.03.24 22:30 | modify | 1791 | 0.10 | 160.473 | 158.623 | 170.473 | |
11849 | 2022.03.24 23:00 | modify | 1791 | 0.10 | 160.473 | 158.641 | 170.473 | |
11850 | 2022.03.25 01:30 | modify | 1791 | 0.10 | 160.473 | 158.677 | 170.473 | |
11851 | 2022.03.25 02:00 | modify | 1791 | 0.10 | 160.473 | 158.732 | 170.473 | |
11852 | 2022.03.25 18:30 | close | 1791 | 0.10 | 160.737 | 158.732 | 170.473 | 2769.96 | 3478595.59 |
11853 | 2022.03.28 06:00 | buy | 1792 | 0.10 | 161.704 | 0.000 | 0.000 | |
11854 | 2022.03.28 06:00 | modify | 1792 | 0.10 | 161.704 | 158.704 | 171.704 | |
11855 | 2022.03.28 10:30 | modify | 1792 | 0.10 | 161.704 | 160.040 | 171.704 | |
11856 | 2022.03.28 11:00 | modify | 1792 | 0.10 | 161.704 | 160.208 | 171.704 | |
11857 | 2022.03.28 11:30 | modify | 1792 | 0.10 | 161.704 | 160.398 | 171.704 | |
11858 | 2022.03.28 12:00 | modify | 1792 | 0.10 | 161.704 | 161.413 | 171.704 | |
11859 | 2022.03.28 17:45 | s/l | 1792 | 0.10 | 161.406 | 161.413 | 171.704 | -2980.00 | 3475615.59 |
11860 | 2022.03.28 18:00 | buy | 1793 | 0.10 | 161.648 | 0.000 | 0.000 | |
11861 | 2022.03.28 18:00 | modify | 1793 | 0.10 | 161.648 | 158.648 | 171.648 | |
11862 | 2022.03.29 02:00 | modify | 1793 | 0.10 | 161.648 | 159.912 | 171.648 | |
11863 | 2022.03.29 09:30 | close | 1793 | 0.10 | 161.704 | 159.912 | 171.648 | 690.45 | 3476306.04 |
11864 | 2022.03.29 21:00 | sell | 1794 | 0.10 | 160.574 | 0.000 | 0.000 | |
11865 | 2022.03.29 21:00 | modify | 1794 | 0.10 | 160.574 | 163.574 | 150.574 | |
11866 | 2022.03.29 22:00 | close | 1794 | 0.10 | 160.995 | 163.574 | 150.574 | -4210.00 | 3472096.04 |
11867 | 2022.03.29 23:30 | sell | 1795 | 0.10 | 160.888 | 0.000 | 0.000 | |
11868 | 2022.03.29 23:30 | modify | 1795 | 0.10 | 160.888 | 163.888 | 150.888 | |
11869 | 2022.03.30 05:00 | close | 1795 | 0.10 | 160.231 | 163.888 | 150.888 | 6340.07 | 3478436.11 |
11870 | 2022.03.31 21:00 | sell | 1796 | 0.10 | 159.757 | 0.000 | 0.000 | |
11871 | 2022.03.31 21:00 | modify | 1796 | 0.10 | 159.757 | 162.757 | 149.757 | |
11872 | 2022.04.01 09:00 | close | 1796 | 0.10 | 160.765 | 162.757 | 149.757 | -10308.54 | 3468127.57 |
11873 | 2022.04.01 11:00 | buy | 1797 | 0.10 | 160.956 | 0.000 | 0.000 | |
11874 | 2022.04.01 11:00 | modify | 1797 | 0.10 | 160.956 | 157.956 | 170.956 | |
11875 | 2022.04.04 05:30 | close | 1797 | 0.10 | 160.757 | 157.956 | 170.956 | -1860.65 | 3466266.92 |
11876 | 2022.04.04 10:00 | buy | 1798 | 0.10 | 161.027 | 0.000 | 0.000 | |
11877 | 2022.04.04 10:00 | modify | 1798 | 0.10 | 161.027 | 158.027 | 171.027 | |
11878 | 2022.04.05 08:00 | close | 1798 | 0.10 | 160.790 | 158.027 | 171.027 | -2240.31 | 3464026.61 |
11879 | 2022.04.05 13:30 | buy | 1799 | 0.10 | 161.453 | 0.000 | 0.000 | |
11880 | 2022.04.05 13:30 | modify | 1799 | 0.10 | 161.453 | 158.453 | 171.453 | |
11881 | 2022.04.06 12:30 | modify | 1799 | 0.10 | 161.453 | 159.470 | 171.453 | |
11882 | 2022.04.06 13:00 | modify | 1799 | 0.10 | 161.453 | 159.503 | 171.453 | |
11883 | 2022.04.07 04:30 | close | 1799 | 0.10 | 161.636 | 159.503 | 171.453 | 2350.85 | 3466377.46 |
11884 | 2022.04.07 23:30 | buy | 1800 | 0.10 | 162.101 | 0.000 | 0.000 | |
11885 | 2022.04.07 23:30 | modify | 1800 | 0.10 | 162.101 | 159.101 | 172.101 | |
11886 | 2022.04.08 14:00 | close | 1800 | 0.10 | 161.849 | 159.101 | 172.101 | -2389.46 | 3463988.00 |
11887 | 2022.04.11 04:00 | buy | 1801 | 0.10 | 162.247 | 0.000 | 0.000 | |
11888 | 2022.04.11 04:00 | modify | 1801 | 0.10 | 162.247 | 159.247 | 172.247 | |
11889 | 2022.04.11 10:30 | modify | 1801 | 0.10 | 162.247 | 160.378 | 172.247 | |
11890 | 2022.04.11 11:00 | modify | 1801 | 0.10 | 162.247 | 160.460 | 172.247 | |
11891 | 2022.04.11 12:00 | modify | 1801 | 0.10 | 162.247 | 160.581 | 172.247 | |
11892 | 2022.04.11 12:30 | modify | 1801 | 0.10 | 162.247 | 160.768 | 172.247 | |
11893 | 2022.04.11 13:00 | modify | 1801 | 0.10 | 162.247 | 160.890 | 172.247 | |
11894 | 2022.04.11 14:00 | modify | 1801 | 0.10 | 162.247 | 160.972 | 172.247 | |
11895 | 2022.04.11 15:00 | modify | 1801 | 0.10 | 162.247 | 161.087 | 172.247 | |
11896 | 2022.04.12 12:30 | close | 1801 | 0.10 | 163.389 | 161.087 | 172.247 | 11551.56 | 3475539.56 |
11897 | 2022.04.13 15:00 | buy | 1802 | 0.10 | 163.604 | 0.000 | 0.000 | |
11898 | 2022.04.13 15:00 | modify | 1802 | 0.10 | 163.604 | 160.604 | 173.604 | |
11899 | 2022.04.13 20:00 | modify | 1802 | 0.10 | 163.604 | 161.732 | 173.604 | |
11900 | 2022.04.13 20:30 | modify | 1802 | 0.10 | 163.604 | 161.764 | 173.604 | |
11901 | 2022.04.13 21:30 | modify | 1802 | 0.10 | 163.604 | 161.808 | 173.604 | |
11902 | 2022.04.13 22:00 | modify | 1802 | 0.10 | 163.604 | 161.956 | 173.604 | |
11903 | 2022.04.13 22:30 | modify | 1802 | 0.10 | 163.604 | 162.032 | 173.604 | |
11904 | 2022.04.13 23:00 | modify | 1802 | 0.10 | 163.604 | 162.045 | 173.604 | |
11905 | 2022.04.13 23:30 | modify | 1802 | 0.10 | 163.604 | 162.103 | 173.604 | |
11906 | 2022.04.14 01:00 | modify | 1802 | 0.10 | 163.604 | 162.122 | 173.604 | |
11907 | 2022.04.14 21:30 | close | 1802 | 0.10 | 164.708 | 162.122 | 173.604 | 11437.88 | 3486977.44 |
11908 | 2022.04.15 03:30 | buy | 1803 | 0.10 | 164.905 | 0.000 | 0.000 | |
11909 | 2022.04.15 03:30 | modify | 1803 | 0.10 | 164.905 | 161.905 | 174.905 | |
11910 | 2022.04.18 08:30 | close | 1803 | 0.10 | 164.922 | 161.905 | 174.905 | 302.85 | 3487280.29 |
11911 | 2022.04.19 04:30 | buy | 1804 | 0.10 | 165.654 | 0.000 | 0.000 | |
11912 | 2022.04.19 04:30 | modify | 1804 | 0.10 | 165.654 | 162.654 | 175.654 | |
11913 | 2022.04.19 07:30 | modify | 1804 | 0.10 | 165.654 | 163.675 | 175.654 | |
11914 | 2022.04.19 08:00 | modify | 1804 | 0.10 | 165.654 | 163.866 | 175.654 | |
11915 | 2022.04.19 09:00 | modify | 1804 | 0.10 | 165.654 | 163.875 | 175.654 | |
11916 | 2022.04.19 09:30 | modify | 1804 | 0.10 | 165.654 | 164.007 | 175.654 | |
11917 | 2022.04.19 10:00 | modify | 1804 | 0.10 | 165.654 | 164.068 | 175.654 | |
11918 | 2022.04.19 11:30 | modify | 1804 | 0.10 | 165.654 | 164.354 | 175.654 | |
11919 | 2022.04.19 12:00 | modify | 1804 | 0.10 | 165.654 | 164.607 | 175.654 | |
11920 | 2022.04.19 12:30 | modify | 1804 | 0.10 | 165.654 | 164.653 | 175.654 | |
11921 | 2022.04.19 19:30 | modify | 1804 | 0.10 | 165.654 | 164.782 | 175.654 | |
11922 | 2022.04.19 22:30 | modify | 1804 | 0.10 | 165.654 | 164.860 | 175.654 | |
11923 | 2022.04.20 01:00 | modify | 1804 | 0.10 | 165.654 | 164.885 | 175.654 | |
11924 | 2022.04.20 01:30 | modify | 1804 | 0.10 | 165.654 | 165.557 | 175.654 | |
11925 | 2022.04.20 03:00 | modify | 1804 | 0.10 | 165.654 | 165.603 | 175.654 | |
11926 | 2022.04.20 04:00 | modify | 1804 | 0.10 | 165.654 | 165.613 | 175.654 | |
11927 | 2022.04.20 19:30 | close | 1804 | 0.10 | 166.764 | 165.613 | 175.654 | 11234.88 | 3498515.18 |
11928 | 2022.04.21 12:00 | buy | 1805 | 0.10 | 167.268 | 0.000 | 0.000 | |
11929 | 2022.04.21 12:00 | modify | 1805 | 0.10 | 167.268 | 164.268 | 177.268 | |
11930 | 2022.04.22 03:00 | close | 1805 | 0.10 | 167.276 | 164.268 | 177.268 | 214.70 | 3498729.87 |
11931 | 2022.04.22 15:00 | sell | 1806 | 0.10 | 165.498 | 0.000 | 0.000 | |
11932 | 2022.04.22 15:00 | modify | 1806 | 0.10 | 165.498 | 168.498 | 155.498 | |
11933 | 2022.04.25 00:14 | modify | 1806 | 0.10 | 165.498 | 167.487 | 155.498 | |
11934 | 2022.04.25 05:00 | modify | 1806 | 0.10 | 165.498 | 167.271 | 155.498 | |
11935 | 2022.04.25 05:30 | modify | 1806 | 0.10 | 165.498 | 167.037 | 155.498 | |
11936 | 2022.04.25 06:00 | modify | 1806 | 0.10 | 165.498 | 167.001 | 155.498 | |
11937 | 2022.04.25 09:30 | modify | 1806 | 0.10 | 165.498 | 166.488 | 155.498 | |
11938 | 2022.04.25 10:00 | modify | 1806 | 0.10 | 165.498 | 165.791 | 155.498 | |
11939 | 2022.04.25 12:30 | modify | 1806 | 0.10 | 165.498 | 165.745 | 155.498 | |
11940 | 2022.04.25 13:30 | modify | 1806 | 0.10 | 165.498 | 165.711 | 155.498 | |
11941 | 2022.04.25 14:00 | modify | 1806 | 0.10 | 165.498 | 165.609 | 155.498 | |
11942 | 2022.04.25 17:00 | modify | 1806 | 0.10 | 165.498 | 165.257 | 155.498 | |
11943 | 2022.04.25 18:30 | modify | 1806 | 0.10 | 165.498 | 165.001 | 155.498 | |
11944 | 2022.04.25 19:00 | modify | 1806 | 0.10 | 165.498 | 164.875 | 155.498 | |
11945 | 2022.04.26 14:30 | modify | 1806 | 0.10 | 165.498 | 164.704 | 155.498 | |
11946 | 2022.04.26 15:00 | modify | 1806 | 0.10 | 165.498 | 164.521 | 155.498 | |
11947 | 2022.04.26 15:30 | modify | 1806 | 0.10 | 165.498 | 164.468 | 155.498 | |
11948 | 2022.04.26 16:00 | modify | 1806 | 0.10 | 165.498 | 164.038 | 155.498 | |
11949 | 2022.04.26 16:30 | modify | 1806 | 0.10 | 165.498 | 163.798 | 155.498 | |
11950 | 2022.04.26 18:00 | modify | 1806 | 0.10 | 165.498 | 163.207 | 155.498 | |
11951 | 2022.04.26 18:30 | modify | 1806 | 0.10 | 165.498 | 163.798 | 155.498 | |
11952 | 2022.04.26 19:00 | modify | 1806 | 0.10 | 165.498 | 163.396 | 155.498 | |
11953 | 2022.04.26 19:30 | modify | 1806 | 0.10 | 165.498 | 163.798 | 155.498 | |
11954 | 2022.04.26 20:00 | modify | 1806 | 0.10 | 165.498 | 163.548 | 155.498 | |
11955 | 2022.04.26 20:30 | modify | 1806 | 0.10 | 165.498 | 163.333 | 155.498 | |
11956 | 2022.04.26 21:00 | modify | 1806 | 0.10 | 165.498 | 163.798 | 155.498 | |
11957 | 2022.04.26 21:30 | modify | 1806 | 0.10 | 165.498 | 163.436 | 155.498 | |
11958 | 2022.04.26 22:00 | modify | 1806 | 0.10 | 165.498 | 163.309 | 155.498 | |
11959 | 2022.04.26 22:30 | modify | 1806 | 0.10 | 165.498 | 163.247 | 155.498 | |
11960 | 2022.04.26 23:00 | modify | 1806 | 0.10 | 165.498 | 163.142 | 155.498 | |
11961 | 2022.04.26 23:30 | modify | 1806 | 0.10 | 165.498 | 162.846 | 155.498 | |
11962 | 2022.04.27 00:04 | modify | 1806 | 0.10 | 165.498 | 162.605 | 155.498 | |
11963 | 2022.04.27 00:30 | modify | 1806 | 0.10 | 165.498 | 163.798 | 155.498 | |
11964 | 2022.04.27 01:00 | modify | 1806 | 0.10 | 165.498 | 162.607 | 155.498 | |
11965 | 2022.04.27 01:30 | modify | 1806 | 0.10 | 165.498 | 162.589 | 155.498 | |
11966 | 2022.04.27 02:00 | modify | 1806 | 0.10 | 165.498 | 162.567 | 155.498 | |
11967 | 2022.04.27 02:30 | modify | 1806 | 0.10 | 165.498 | 163.798 | 155.498 | |
11968 | 2022.04.27 03:00 | modify | 1806 | 0.10 | 165.498 | 162.828 | 155.498 | |
11969 | 2022.04.27 03:30 | modify | 1806 | 0.10 | 165.498 | 162.826 | 155.498 | |
11970 | 2022.04.27 04:00 | modify | 1806 | 0.10 | 165.498 | 163.798 | 155.498 | |
11971 | 2022.04.27 04:30 | modify | 1806 | 0.10 | 165.498 | 163.194 | 155.498 | |
11972 | 2022.04.27 05:00 | modify | 1806 | 0.10 | 165.498 | 163.129 | 155.498 | |
11973 | 2022.04.27 05:30 | modify | 1806 | 0.10 | 165.498 | 163.100 | 155.498 | |
11974 | 2022.04.27 06:00 | modify | 1806 | 0.10 | 165.498 | 163.798 | 155.498 | |
11975 | 2022.04.27 06:30 | modify | 1806 | 0.10 | 165.498 | 163.402 | 155.498 | |
11976 | 2022.04.27 07:00 | modify | 1806 | 0.10 | 165.498 | 163.379 | 155.498 | |
11977 | 2022.04.27 07:30 | modify | 1806 | 0.10 | 165.498 | 163.256 | 155.498 | |
11978 | 2022.04.27 08:00 | modify | 1806 | 0.10 | 165.498 | 163.798 | 155.498 | |
11979 | 2022.04.27 08:30 | modify | 1806 | 0.10 | 165.498 | 163.345 | 155.498 | |
11980 | 2022.04.27 09:00 | modify | 1806 | 0.10 | 165.498 | 163.798 | 155.498 | |
11981 | 2022.04.27 09:30 | modify | 1806 | 0.10 | 165.498 | 163.717 | 155.498 | |
11982 | 2022.04.27 10:00 | modify | 1806 | 0.10 | 165.498 | 163.575 | 155.498 | |
11983 | 2022.04.27 10:30 | modify | 1806 | 0.10 | 165.498 | 162.955 | 155.498 | |
11984 | 2022.04.27 11:00 | modify | 1806 | 0.10 | 165.498 | 163.798 | 155.498 | |
11985 | 2022.04.27 11:30 | modify | 1806 | 0.10 | 165.498 | 163.340 | 155.498 | |
11986 | 2022.04.27 12:00 | modify | 1806 | 0.10 | 165.498 | 163.143 | 155.498 | |
11987 | 2022.04.27 12:30 | modify | 1806 | 0.10 | 165.498 | 163.798 | 155.498 | |
11988 | 2022.04.27 13:00 | modify | 1806 | 0.10 | 165.498 | 163.734 | 155.498 | |
11989 | 2022.04.27 13:30 | modify | 1806 | 0.10 | 165.498 | 163.658 | 155.498 | |
11990 | 2022.04.27 14:00 | modify | 1806 | 0.10 | 165.498 | 163.798 | 155.498 | |
11991 | 2022.04.27 14:30 | modify | 1806 | 0.10 | 165.498 | 163.690 | 155.498 | |
11992 | 2022.04.27 15:00 | modify | 1806 | 0.10 | 165.498 | 163.622 | 155.498 | |
11993 | 2022.04.27 15:30 | modify | 1806 | 0.10 | 165.498 | 163.541 | 155.498 | |
11994 | 2022.04.27 16:00 | modify | 1806 | 0.10 | 165.498 | 163.321 | 155.498 | |
11995 | 2022.04.27 16:30 | modify | 1806 | 0.10 | 165.498 | 163.798 | 155.498 | |
11996 | 2022.04.27 17:00 | modify | 1806 | 0.10 | 165.498 | 163.655 | 155.498 | |
11997 | 2022.04.27 17:30 | modify | 1806 | 0.10 | 165.498 | 163.250 | 155.498 | |
11998 | 2022.04.27 18:00 | modify | 1806 | 0.10 | 165.498 | 163.133 | 155.498 | |
11999 | 2022.04.27 18:30 | modify | 1806 | 0.10 | 165.498 | 163.798 | 155.498 | |
12000 | 2022.04.27 21:00 | modify | 1806 | 0.10 | 165.498 | 163.754 | 155.498 | |
12001 | 2022.04.27 21:30 | close | 1806 | 0.10 | 160.944 | 163.754 | 155.498 | 44842.03 | 3543571.91 |
12002 | 2022.04.28 10:00 | buy | 1807 | 0.10 | 163.697 | 0.000 | 0.000 | |
12003 | 2022.04.28 10:00 | modify | 1807 | 0.10 | 163.697 | 160.697 | 173.697 | |
12004 | 2022.04.29 09:30 | close | 1807 | 0.10 | 163.113 | 160.697 | 173.697 | -5708.85 | 3537863.05 |
12005 | 2022.04.29 13:30 | buy | 1808 | 0.10 | 163.538 | 0.000 | 0.000 | |
12006 | 2022.04.29 13:30 | modify | 1808 | 0.10 | 163.538 | 160.538 | 173.538 | |
12007 | 2022.05.02 23:30 | close | 1808 | 0.10 | 162.558 | 160.538 | 173.538 | -9668.53 | 3528194.53 |
12008 | 2022.05.04 06:00 | sell | 1809 | 0.10 | 162.490 | 0.000 | 0.000 | |
12009 | 2022.05.04 06:00 | modify | 1809 | 0.10 | 162.490 | 165.490 | 152.490 | |
12010 | 2022.05.05 01:00 | close | 1809 | 0.10 | 163.182 | 165.490 | 152.490 | -7619.28 | 3520575.25 |
12011 | 2022.05.05 22:00 | sell | 1810 | 0.10 | 161.022 | 0.000 | 0.000 | |
12012 | 2022.05.05 22:00 | modify | 1810 | 0.10 | 161.022 | 164.022 | 151.022 | |
12013 | 2022.05.06 15:30 | close | 1810 | 0.10 | 160.891 | 164.022 | 151.022 | 1079.92 | 3521655.17 |
12014 | 2022.05.06 17:00 | sell | 1811 | 0.10 | 160.603 | 0.000 | 0.000 | |
12015 | 2022.05.06 17:00 | modify | 1811 | 0.10 | 160.603 | 163.603 | 150.603 | |
12016 | 2022.05.09 09:30 | close | 1811 | 0.10 | 160.878 | 163.603 | 150.603 | -2980.42 | 3518674.75 |
12017 | 2022.05.11 00:04 | sell | 1812 | 0.10 | 160.589 | 0.000 | 0.000 | |
12018 | 2022.05.11 00:04 | modify | 1812 | 0.10 | 160.589 | 163.589 | 150.589 | |
12019 | 2022.05.11 11:30 | close | 1812 | 0.10 | 160.422 | 163.589 | 150.589 | 1670.00 | 3520344.75 |
12020 | 2022.05.12 07:30 | sell | 1813 | 0.10 | 158.622 | 0.000 | 0.000 | |
12021 | 2022.05.12 07:30 | modify | 1813 | 0.10 | 158.622 | 161.622 | 148.622 | |
12022 | 2022.05.12 09:30 | modify | 1813 | 0.10 | 158.622 | 160.522 | 148.622 | |
12023 | 2022.05.12 10:30 | modify | 1813 | 0.10 | 158.622 | 160.039 | 148.622 | |
12024 | 2022.05.12 11:00 | modify | 1813 | 0.10 | 158.622 | 159.913 | 148.622 | |
12025 | 2022.05.12 11:30 | modify | 1813 | 0.10 | 158.622 | 159.682 | 148.622 | |
12026 | 2022.05.12 12:00 | modify | 1813 | 0.10 | 158.622 | 159.290 | 148.622 | |
12027 | 2022.05.12 17:00 | modify | 1813 | 0.10 | 158.622 | 158.891 | 148.622 | |
12028 | 2022.05.12 22:00 | modify | 1813 | 0.10 | 158.622 | 158.682 | 148.622 | |
12029 | 2022.05.13 11:30 | close | 1813 | 0.10 | 157.475 | 158.682 | 148.622 | 11246.23 | 3531590.98 |
12030 | 2022.05.17 04:30 | buy | 1814 | 0.10 | 159.286 | 0.000 | 0.000 | |
12031 | 2022.05.17 04:30 | modify | 1814 | 0.10 | 159.286 | 156.286 | 169.286 | |
12032 | 2022.05.17 10:00 | modify | 1814 | 0.10 | 159.286 | 157.384 | 169.286 | |
12033 | 2022.05.17 10:30 | modify | 1814 | 0.10 | 159.286 | 157.748 | 169.286 | |
12034 | 2022.05.17 11:00 | modify | 1814 | 0.10 | 159.286 | 158.056 | 169.286 | |
12035 | 2022.05.17 11:30 | modify | 1814 | 0.10 | 159.286 | 158.835 | 169.286 | |
12036 | 2022.05.17 16:00 | modify | 1814 | 0.10 | 159.286 | 159.118 | 169.286 | |
12037 | 2022.05.18 13:30 | close | 1814 | 0.10 | 160.299 | 159.118 | 169.286 | 10260.15 | 3541851.13 |
12038 | 2022.05.19 01:00 | sell | 1815 | 0.10 | 158.307 | 0.000 | 0.000 | |
12039 | 2022.05.19 01:00 | modify | 1815 | 0.10 | 158.307 | 161.307 | 148.307 | |
12040 | 2022.05.19 20:00 | close | 1815 | 0.10 | 159.493 | 161.307 | 148.307 | -11860.00 | 3529991.13 |
12041 | 2022.05.20 11:00 | buy | 1816 | 0.10 | 159.627 | 0.000 | 0.000 | |
12042 | 2022.05.20 11:00 | modify | 1816 | 0.10 | 159.627 | 156.627 | 169.627 | |
12043 | 2022.05.23 09:00 | modify | 1816 | 0.10 | 159.627 | 157.744 | 169.627 | |
12044 | 2022.05.23 09:30 | modify | 1816 | 0.10 | 159.627 | 157.763 | 169.627 | |
12045 | 2022.05.23 10:00 | modify | 1816 | 0.10 | 159.627 | 157.875 | 169.627 | |
12046 | 2022.05.23 16:00 | modify | 1816 | 0.10 | 159.627 | 157.942 | 169.627 | |
12047 | 2022.05.23 19:00 | modify | 1816 | 0.10 | 159.627 | 157.954 | 169.627 | |
12048 | 2022.05.23 19:30 | modify | 1816 | 0.10 | 159.627 | 158.116 | 169.627 | |
12049 | 2022.05.23 22:00 | modify | 1816 | 0.10 | 159.627 | 158.177 | 169.627 | |
12050 | 2022.05.23 23:30 | modify | 1816 | 0.10 | 159.627 | 158.272 | 169.627 | |
12051 | 2022.05.24 00:00 | modify | 1816 | 0.10 | 159.627 | 158.275 | 169.627 | |
12052 | 2022.05.24 14:30 | close | 1816 | 0.10 | 159.307 | 158.275 | 169.627 | -2941.85 | 3527049.28 |
12053 | 2022.05.24 22:00 | sell | 1817 | 0.10 | 158.640 | 0.000 | 0.000 | |
12054 | 2022.05.24 22:00 | modify | 1817 | 0.10 | 158.640 | 161.640 | 148.640 | |
12055 | 2022.05.25 16:00 | close | 1817 | 0.10 | 158.842 | 161.640 | 148.640 | -2247.27 | 3524802.02 |
12056 | 2022.05.26 02:30 | buy | 1818 | 0.10 | 160.226 | 0.000 | 0.000 | |
12057 | 2022.05.26 02:30 | modify | 1818 | 0.10 | 160.226 | 157.226 | 170.226 | |
12058 | 2022.05.26 21:30 | close | 1818 | 0.10 | 160.242 | 157.226 | 170.226 | 160.00 | 3524962.02 |
12059 | 2022.05.27 08:30 | buy | 1819 | 0.10 | 160.379 | 0.000 | 0.000 | |
12060 | 2022.05.27 08:30 | modify | 1819 | 0.10 | 160.379 | 157.379 | 170.379 | |
12061 | 2022.05.30 14:30 | modify | 1819 | 0.10 | 160.379 | 158.406 | 170.379 | |
12062 | 2022.05.30 15:30 | modify | 1819 | 0.10 | 160.379 | 158.586 | 170.379 | |
12063 | 2022.05.30 16:00 | modify | 1819 | 0.10 | 160.379 | 158.644 | 170.379 | |
12064 | 2022.05.30 17:00 | modify | 1819 | 0.10 | 160.379 | 158.729 | 170.379 | |
12065 | 2022.05.30 19:00 | modify | 1819 | 0.10 | 160.379 | 158.734 | 170.379 | |
12066 | 2022.05.31 01:00 | modify | 1819 | 0.10 | 160.379 | 158.752 | 170.379 | |
12067 | 2022.05.31 02:30 | modify | 1819 | 0.10 | 160.379 | 158.859 | 170.379 | |
12068 | 2022.05.31 03:00 | modify | 1819 | 0.10 | 160.379 | 158.867 | 170.379 | |
12069 | 2022.05.31 03:30 | modify | 1819 | 0.10 | 160.379 | 159.183 | 170.379 | |
12070 | 2022.05.31 17:00 | modify | 1819 | 0.10 | 160.379 | 159.342 | 170.379 | |
12071 | 2022.05.31 17:30 | modify | 1819 | 0.10 | 160.379 | 159.390 | 170.379 | |
12072 | 2022.05.31 19:00 | modify | 1819 | 0.10 | 160.379 | 159.560 | 170.379 | |
12073 | 2022.05.31 21:00 | modify | 1819 | 0.10 | 160.379 | 159.562 | 170.379 | |
12074 | 2022.06.01 02:00 | modify | 1819 | 0.10 | 160.379 | 159.637 | 170.379 | |
12075 | 2022.06.01 03:30 | modify | 1819 | 0.10 | 160.379 | 159.804 | 170.379 | |
12076 | 2022.06.01 04:00 | modify | 1819 | 0.10 | 160.379 | 159.827 | 170.379 | |
12077 | 2022.06.01 04:30 | modify | 1819 | 0.10 | 160.379 | 159.953 | 170.379 | |
12078 | 2022.06.01 09:30 | modify | 1819 | 0.10 | 160.379 | 160.015 | 170.379 | |
12079 | 2022.06.01 10:00 | modify | 1819 | 0.10 | 160.379 | 160.266 | 170.379 | |
12080 | 2022.06.01 10:30 | modify | 1819 | 0.10 | 160.379 | 160.389 | 170.379 | |
12081 | 2022.06.02 04:30 | close | 1819 | 0.10 | 162.326 | 160.389 | 170.379 | 20252.11 | 3545214.13 |
12082 | 2022.06.02 16:30 | buy | 1820 | 0.10 | 162.764 | 0.000 | 0.000 | |
12083 | 2022.06.02 16:30 | modify | 1820 | 0.10 | 162.764 | 159.764 | 172.764 | |
12084 | 2022.06.03 13:00 | modify | 1820 | 0.10 | 162.764 | 160.873 | 172.764 | |
12085 | 2022.06.03 13:30 | modify | 1820 | 0.10 | 162.764 | 160.916 | 172.764 | |
12086 | 2022.06.03 16:30 | modify | 1820 | 0.10 | 162.764 | 161.119 | 172.764 | |
12087 | 2022.06.03 17:00 | modify | 1820 | 0.10 | 162.764 | 161.307 | 172.764 | |
12088 | 2022.06.06 11:00 | modify | 1820 | 0.10 | 162.764 | 161.367 | 172.764 | |
12089 | 2022.06.06 11:30 | modify | 1820 | 0.10 | 162.764 | 161.622 | 172.764 | |
12090 | 2022.06.06 12:00 | modify | 1820 | 0.10 | 162.764 | 161.687 | 172.764 | |
12091 | 2022.06.06 17:30 | modify | 1820 | 0.10 | 162.764 | 161.919 | 172.764 | |
12092 | 2022.06.06 18:00 | modify | 1820 | 0.10 | 162.764 | 162.197 | 172.764 | |
12093 | 2022.06.06 18:30 | modify | 1820 | 0.10 | 162.764 | 162.214 | 172.764 | |
12094 | 2022.06.06 19:00 | modify | 1820 | 0.10 | 162.764 | 162.318 | 172.764 | |
12095 | 2022.06.06 20:00 | modify | 1820 | 0.10 | 162.764 | 162.408 | 172.764 | |
12096 | 2022.06.06 20:30 | modify | 1820 | 0.10 | 162.764 | 162.436 | 172.764 | |
12097 | 2022.06.06 21:00 | modify | 1820 | 0.10 | 162.764 | 162.596 | 172.764 | |
12098 | 2022.06.06 22:00 | modify | 1820 | 0.10 | 162.764 | 162.746 | 172.764 | |
12099 | 2022.06.07 03:00 | modify | 1820 | 0.10 | 162.764 | 162.818 | 172.764 | |
12100 | 2022.06.07 03:30 | modify | 1820 | 0.10 | 162.764 | 162.893 | 172.764 | |
12101 | 2022.06.07 04:30 | modify | 1820 | 0.10 | 162.764 | 163.158 | 172.764 | |
12102 | 2022.06.07 06:30 | modify | 1820 | 0.10 | 162.764 | 163.197 | 172.764 | |
12103 | 2022.06.07 07:30 | modify | 1820 | 0.10 | 162.764 | 163.280 | 172.764 | |
12104 | 2022.06.07 08:00 | modify | 1820 | 0.10 | 162.764 | 163.362 | 172.764 | |
12105 | 2022.06.07 13:30 | modify | 1820 | 0.10 | 162.764 | 163.417 | 172.764 | |
12106 | 2022.06.07 17:30 | modify | 1820 | 0.10 | 162.764 | 163.505 | 172.764 | |
12107 | 2022.06.07 18:00 | modify | 1820 | 0.10 | 162.764 | 163.953 | 172.764 | |
12108 | 2022.06.07 18:30 | modify | 1820 | 0.10 | 162.764 | 164.464 | 172.764 | |
12109 | 2022.06.08 02:30 | modify | 1820 | 0.10 | 162.764 | 164.527 | 172.764 | |
12110 | 2022.06.08 03:00 | modify | 1820 | 0.10 | 162.764 | 164.464 | 172.764 | |
12111 | 2022.06.08 04:00 | modify | 1820 | 0.10 | 162.764 | 164.624 | 172.764 | |
12112 | 2022.06.08 04:30 | modify | 1820 | 0.10 | 162.764 | 164.464 | 172.764 | |
12113 | 2022.06.08 05:00 | modify | 1820 | 0.10 | 162.764 | 164.695 | 172.764 | |
12114 | 2022.06.08 05:30 | modify | 1820 | 0.10 | 162.764 | 164.464 | 172.764 | |
12115 | 2022.06.08 06:00 | modify | 1820 | 0.10 | 162.764 | 164.619 | 172.764 | |
12116 | 2022.06.08 06:30 | modify | 1820 | 0.10 | 162.764 | 164.464 | 172.764 | |
12117 | 2022.06.08 07:00 | modify | 1820 | 0.10 | 162.764 | 164.505 | 172.764 | |
12118 | 2022.06.08 07:30 | modify | 1820 | 0.10 | 162.764 | 164.590 | 172.764 | |
12119 | 2022.06.08 08:00 | modify | 1820 | 0.10 | 162.764 | 164.616 | 172.764 | |
12120 | 2022.06.08 08:30 | modify | 1820 | 0.10 | 162.764 | 164.634 | 172.764 | |
12121 | 2022.06.08 09:00 | modify | 1820 | 0.10 | 162.764 | 164.676 | 172.764 | |
12122 | 2022.06.08 09:30 | modify | 1820 | 0.10 | 162.764 | 164.464 | 172.764 | |
12123 | 2022.06.08 10:00 | modify | 1820 | 0.10 | 162.764 | 164.914 | 172.764 | |
12124 | 2022.06.08 10:30 | modify | 1820 | 0.10 | 162.764 | 164.464 | 172.764 | |
12125 | 2022.06.08 11:00 | modify | 1820 | 0.10 | 162.764 | 164.915 | 172.764 | |
12126 | 2022.06.08 11:30 | modify | 1820 | 0.10 | 162.764 | 164.464 | 172.764 | |
12127 | 2022.06.08 12:00 | modify | 1820 | 0.10 | 162.764 | 164.881 | 172.764 | |
12128 | 2022.06.08 12:30 | modify | 1820 | 0.10 | 162.764 | 164.933 | 172.764 | |
12129 | 2022.06.08 13:00 | modify | 1820 | 0.10 | 162.764 | 164.464 | 172.764 | |
12130 | 2022.06.08 13:30 | modify | 1820 | 0.10 | 162.764 | 165.007 | 172.764 | |
12131 | 2022.06.08 14:00 | modify | 1820 | 0.10 | 162.764 | 165.284 | 172.764 | |
12132 | 2022.06.08 14:30 | modify | 1820 | 0.10 | 162.764 | 165.486 | 172.764 | |
12133 | 2022.06.08 15:00 | modify | 1820 | 0.10 | 162.764 | 164.464 | 172.764 | |
12134 | 2022.06.08 15:30 | modify | 1820 | 0.10 | 162.764 | 165.450 | 172.764 | |
12135 | 2022.06.08 16:00 | modify | 1820 | 0.10 | 162.764 | 165.646 | 172.764 | |
12136 | 2022.06.08 16:30 | modify | 1820 | 0.10 | 162.764 | 165.650 | 172.764 | |
12137 | 2022.06.08 17:00 | modify | 1820 | 0.10 | 162.764 | 164.464 | 172.764 | |
12138 | 2022.06.08 17:30 | modify | 1820 | 0.10 | 162.764 | 165.325 | 172.764 | |
12139 | 2022.06.08 18:00 | modify | 1820 | 0.10 | 162.764 | 164.464 | 172.764 | |
12140 | 2022.06.08 18:30 | modify | 1820 | 0.10 | 162.764 | 165.279 | 172.764 | |
12141 | 2022.06.08 19:00 | modify | 1820 | 0.10 | 162.764 | 165.681 | 172.764 | |
12142 | 2022.06.08 19:30 | modify | 1820 | 0.10 | 162.764 | 164.464 | 172.764 | |
12143 | 2022.06.08 20:00 | modify | 1820 | 0.10 | 162.764 | 165.495 | 172.764 | |
12144 | 2022.06.08 20:30 | modify | 1820 | 0.10 | 162.764 | 164.464 | 172.764 | |
12145 | 2022.06.08 21:00 | modify | 1820 | 0.10 | 162.764 | 165.476 | 172.764 | |
12146 | 2022.06.08 21:30 | modify | 1820 | 0.10 | 162.764 | 164.464 | 172.764 | |
12147 | 2022.06.08 22:00 | modify | 1820 | 0.10 | 162.764 | 165.530 | 172.764 | |
12148 | 2022.06.08 22:30 | modify | 1820 | 0.10 | 162.764 | 165.580 | 172.764 | |
12149 | 2022.06.08 23:00 | modify | 1820 | 0.10 | 162.764 | 165.629 | 172.764 | |
12150 | 2022.06.08 23:30 | modify | 1820 | 0.10 | 162.764 | 165.663 | 172.764 | |
12151 | 2022.06.09 00:04 | modify | 1820 | 0.10 | 162.764 | 164.464 | 172.764 | |
12152 | 2022.06.09 00:30 | modify | 1820 | 0.10 | 162.764 | 165.551 | 172.764 | |
12153 | 2022.06.09 01:00 | modify | 1820 | 0.10 | 162.764 | 164.464 | 172.764 | |
12154 | 2022.06.09 01:30 | modify | 1820 | 0.10 | 162.764 | 165.732 | 172.764 | |
12155 | 2022.06.09 02:00 | modify | 1820 | 0.10 | 162.764 | 165.818 | 172.764 | |
12156 | 2022.06.09 02:30 | modify | 1820 | 0.10 | 162.764 | 165.872 | 172.764 | |
12157 | 2022.06.09 03:00 | modify | 1820 | 0.10 | 162.764 | 165.905 | 172.764 | |
12158 | 2022.06.09 03:30 | modify | 1820 | 0.10 | 162.764 | 164.464 | 172.764 | |
12159 | 2022.06.09 04:00 | modify | 1820 | 0.10 | 162.764 | 165.600 | 172.764 | |
12160 | 2022.06.09 04:30 | modify | 1820 | 0.10 | 162.764 | 164.464 | 172.764 | |
12161 | 2022.06.09 05:00 | modify | 1820 | 0.10 | 162.764 | 165.527 | 172.764 | |
12162 | 2022.06.09 05:30 | modify | 1820 | 0.10 | 162.764 | 165.574 | 172.764 | |
12163 | 2022.06.09 06:00 | modify | 1820 | 0.10 | 162.764 | 165.598 | 172.764 | |
12164 | 2022.06.09 06:30 | modify | 1820 | 0.10 | 162.764 | 164.464 | 172.764 | |
12165 | 2022.06.09 07:00 | modify | 1820 | 0.10 | 162.764 | 165.277 | 172.764 | |
12166 | 2022.06.09 07:30 | modify | 1820 | 0.10 | 162.764 | 165.365 | 172.764 | |
12167 | 2022.06.09 08:00 | modify | 1820 | 0.10 | 162.764 | 165.398 | 172.764 | |
12168 | 2022.06.09 08:30 | modify | 1820 | 0.10 | 162.764 | 164.464 | 172.764 | |
12169 | 2022.06.09 09:00 | modify | 1820 | 0.10 | 162.764 | 164.867 | 172.764 | |
12170 | 2022.06.09 09:30 | modify | 1820 | 0.10 | 162.764 | 164.464 | 172.764 | |
12171 | 2022.06.09 10:00 | modify | 1820 | 0.10 | 162.764 | 164.814 | 172.764 | |
12172 | 2022.06.09 10:30 | modify | 1820 | 0.10 | 162.764 | 164.464 | 172.764 | |
12173 | 2022.06.09 12:00 | modify | 1820 | 0.10 | 162.764 | 164.689 | 172.764 | |
12174 | 2022.06.09 12:30 | modify | 1820 | 0.10 | 162.764 | 164.464 | 172.764 | |
12175 | 2022.06.09 13:30 | modify | 1820 | 0.10 | 162.764 | 164.470 | 172.764 | |
12176 | 2022.06.09 14:00 | close | 1820 | 0.10 | 167.082 | 164.470 | 172.764 | 44117.27 | 3589331.40 |
12177 | 2022.06.10 16:00 | sell | 1821 | 0.10 | 165.882 | 0.000 | 0.000 | |
12178 | 2022.06.10 16:00 | modify | 1821 | 0.10 | 165.882 | 168.882 | 155.882 | |
12179 | 2022.06.13 09:30 | modify | 1821 | 0.10 | 165.882 | 167.827 | 155.882 | |
12180 | 2022.06.13 11:00 | modify | 1821 | 0.10 | 165.882 | 167.456 | 155.882 | |
12181 | 2022.06.13 11:30 | modify | 1821 | 0.10 | 165.882 | 167.178 | 155.882 | |
12182 | 2022.06.13 12:00 | modify | 1821 | 0.10 | 165.882 | 166.872 | 155.882 | |
12183 | 2022.06.13 12:30 | modify | 1821 | 0.10 | 165.882 | 166.797 | 155.882 | |
12184 | 2022.06.13 14:00 | modify | 1821 | 0.10 | 165.882 | 166.774 | 155.882 | |
12185 | 2022.06.13 14:30 | modify | 1821 | 0.10 | 165.882 | 166.377 | 155.882 | |
12186 | 2022.06.13 15:00 | modify | 1821 | 0.10 | 165.882 | 166.301 | 155.882 | |
12187 | 2022.06.13 15:30 | modify | 1821 | 0.10 | 165.882 | 166.261 | 155.882 | |
12188 | 2022.06.13 16:00 | modify | 1821 | 0.10 | 165.882 | 166.189 | 155.882 | |
12189 | 2022.06.13 16:30 | modify | 1821 | 0.10 | 165.882 | 165.754 | 155.882 | |
12190 | 2022.06.13 17:00 | modify | 1821 | 0.10 | 165.882 | 165.487 | 155.882 | |
12191 | 2022.06.13 17:30 | modify | 1821 | 0.10 | 165.882 | 165.251 | 155.882 | |
12192 | 2022.06.13 18:00 | modify | 1821 | 0.10 | 165.882 | 165.130 | 155.882 | |
12193 | 2022.06.14 13:30 | modify | 1821 | 0.10 | 165.882 | 165.110 | 155.882 | |
12194 | 2022.06.14 14:00 | modify | 1821 | 0.10 | 165.882 | 164.961 | 155.882 | |
12195 | 2022.06.14 15:00 | modify | 1821 | 0.10 | 165.882 | 164.182 | 155.882 | |
12196 | 2022.06.14 16:30 | close | 1821 | 0.10 | 162.413 | 164.182 | 155.882 | 34220.13 | 3623551.53 |
12197 | 2022.06.14 18:30 | sell | 1822 | 0.10 | 162.020 | 0.000 | 0.000 | |
12198 | 2022.06.14 18:30 | modify | 1822 | 0.10 | 162.020 | 165.020 | 152.020 | |
12199 | 2022.06.15 16:00 | close | 1822 | 0.10 | 162.515 | 165.020 | 152.020 | -5182.42 | 3618369.11 |
12200 | 2022.06.21 22:00 | buy | 1823 | 0.10 | 167.635 | 0.000 | 0.000 | |
12201 | 2022.06.21 22:00 | modify | 1823 | 0.10 | 167.635 | 164.635 | 177.635 | |
12202 | 2022.06.22 15:30 | close | 1823 | 0.10 | 166.507 | 164.635 | 177.635 | -11144.99 | 3607224.12 |
12203 | 2022.06.23 05:00 | buy | 1824 | 0.10 | 166.224 | 0.000 | 0.000 | |
12204 | 2022.06.23 05:00 | modify | 1824 | 0.10 | 166.224 | 163.224 | 176.224 | |
12205 | 2022.06.23 07:30 | close | 1824 | 0.10 | 166.045 | 163.224 | 176.224 | -1790.00 | 3605434.12 |
12206 | 2022.06.23 12:30 | sell | 1825 | 0.10 | 165.411 | 0.000 | 0.000 | |
12207 | 2022.06.23 12:30 | modify | 1825 | 0.10 | 165.411 | 168.411 | 155.411 | |
12208 | 2022.06.24 11:30 | close | 1825 | 0.10 | 165.181 | 168.411 | 155.411 | 2063.49 | 3607497.61 |
12209 | 2022.06.24 22:00 | buy | 1826 | 0.10 | 165.941 | 0.000 | 0.000 | |
12210 | 2022.06.24 22:00 | modify | 1826 | 0.10 | 165.941 | 162.941 | 175.941 | |
12211 | 2022.06.27 13:00 | close | 1826 | 0.10 | 166.015 | 162.941 | 175.941 | 873.36 | 3608370.96 |
12212 | 2022.06.27 20:00 | buy | 1827 | 0.10 | 166.383 | 0.000 | 0.000 | |
12213 | 2022.06.27 20:00 | modify | 1827 | 0.10 | 166.383 | 163.383 | 176.383 | |
12214 | 2022.06.28 10:30 | close | 1827 | 0.10 | 166.503 | 163.383 | 176.383 | 1333.79 | 3609704.76 |
12215 | 2022.06.28 12:00 | buy | 1828 | 0.10 | 166.688 | 0.000 | 0.000 | |
12216 | 2022.06.28 12:00 | modify | 1828 | 0.10 | 166.688 | 163.688 | 176.688 | |
12217 | 2022.06.29 09:00 | close | 1828 | 0.10 | 165.821 | 163.688 | 176.688 | -8536.44 | 3601168.32 |
12218 | 2022.06.29 09:00 | sell | 1829 | 0.10 | 165.834 | 0.000 | 0.000 | |
12219 | 2022.06.29 09:00 | modify | 1829 | 0.10 | 165.834 | 168.834 | 155.834 | |
12220 | 2022.06.30 14:30 | modify | 1829 | 0.10 | 165.834 | 167.713 | 155.834 | |
12221 | 2022.06.30 18:00 | modify | 1829 | 0.10 | 165.834 | 167.688 | 155.834 | |
12222 | 2022.07.01 05:00 | modify | 1829 | 0.10 | 165.834 | 167.583 | 155.834 | |
12223 | 2022.07.01 05:30 | modify | 1829 | 0.10 | 165.834 | 167.245 | 155.834 | |
12224 | 2022.07.01 06:00 | modify | 1829 | 0.10 | 165.834 | 167.041 | 155.834 | |
12225 | 2022.07.01 06:30 | modify | 1829 | 0.10 | 165.834 | 166.656 | 155.834 | |
12226 | 2022.07.01 07:00 | modify | 1829 | 0.10 | 165.834 | 166.531 | 155.834 | |
12227 | 2022.07.01 07:30 | modify | 1829 | 0.10 | 165.834 | 166.375 | 155.834 | |
12228 | 2022.07.01 08:30 | modify | 1829 | 0.10 | 165.834 | 166.315 | 155.834 | |
12229 | 2022.07.01 10:00 | modify | 1829 | 0.10 | 165.834 | 166.299 | 155.834 | |
12230 | 2022.07.01 10:30 | modify | 1829 | 0.10 | 165.834 | 166.188 | 155.834 | |
12231 | 2022.07.01 14:00 | modify | 1829 | 0.10 | 165.834 | 165.896 | 155.834 | |
12232 | 2022.07.01 14:30 | modify | 1829 | 0.10 | 165.834 | 165.543 | 155.834 | |
12233 | 2022.07.01 15:30 | modify | 1829 | 0.10 | 165.834 | 165.118 | 155.834 | |
12234 | 2022.07.01 17:30 | modify | 1829 | 0.10 | 165.834 | 164.408 | 155.834 | |
12235 | 2022.07.01 18:00 | modify | 1829 | 0.10 | 165.834 | 164.134 | 155.834 | |
12236 | 2022.07.04 10:23 | s/l | 1829 | 0.10 | 164.134 | 164.134 | 155.834 | 15819.04 | 3616987.36 |
12237 | 2022.07.05 05:00 | buy | 1830 | 0.10 | 165.232 | 0.000 | 0.000 | |
12238 | 2022.07.05 05:00 | modify | 1830 | 0.10 | 165.232 | 162.232 | 175.232 | |
12239 | 2022.07.05 14:30 | close | 1830 | 0.10 | 163.338 | 162.232 | 175.232 | -18940.00 | 3598047.36 |
12240 | 2022.07.06 00:09 | sell | 1831 | 0.10 | 162.191 | 0.000 | 0.000 | |
12241 | 2022.07.06 00:09 | modify | 1831 | 0.10 | 162.191 | 165.191 | 152.191 | |
12242 | 2022.07.06 08:30 | modify | 1831 | 0.10 | 162.191 | 163.991 | 152.191 | |
12243 | 2022.07.06 15:00 | modify | 1831 | 0.10 | 162.191 | 163.658 | 152.191 | |
12244 | 2022.07.06 15:30 | modify | 1831 | 0.10 | 162.191 | 163.287 | 152.191 | |
12245 | 2022.07.07 07:00 | close | 1831 | 0.10 | 162.179 | 163.287 | 152.191 | -574.97 | 3597472.39 |
12246 | 2022.07.07 20:00 | buy | 1832 | 0.10 | 163.386 | 0.000 | 0.000 | |
12247 | 2022.07.07 20:00 | modify | 1832 | 0.10 | 163.386 | 160.386 | 173.386 | |
12248 | 2022.07.08 19:00 | close | 1832 | 0.10 | 163.889 | 160.386 | 173.386 | 5161.68 | 3602634.06 |
12249 | 2022.07.11 06:00 | buy | 1833 | 0.10 | 164.277 | 0.000 | 0.000 | |
12250 | 2022.07.11 06:00 | modify | 1833 | 0.10 | 164.277 | 161.277 | 174.277 | |
12251 | 2022.07.12 01:00 | close | 1833 | 0.10 | 163.394 | 161.277 | 174.277 | -8698.42 | 3593935.64 |
12252 | 2022.07.12 12:00 | sell | 1834 | 0.10 | 162.318 | 0.000 | 0.000 | |
12253 | 2022.07.12 12:00 | modify | 1834 | 0.10 | 162.318 | 165.318 | 152.318 | |
12254 | 2022.07.13 10:30 | close | 1834 | 0.10 | 163.186 | 165.318 | 152.318 | -8912.70 | 3585022.95 |
12255 | 2022.07.13 18:30 | buy | 1835 | 0.10 | 163.734 | 0.000 | 0.000 | |
12256 | 2022.07.13 18:30 | modify | 1835 | 0.10 | 163.734 | 160.734 | 173.734 | |
12257 | 2022.07.14 10:30 | modify | 1835 | 0.10 | 163.734 | 162.041 | 173.734 | |
12258 | 2022.07.14 11:00 | modify | 1835 | 0.10 | 163.734 | 162.337 | 173.734 | |
12259 | 2022.07.15 15:30 | close | 1835 | 0.10 | 164.159 | 162.337 | 173.734 | 4776.87 | 3589799.82 |
12260 | 2022.07.18 09:00 | buy | 1836 | 0.10 | 164.496 | 0.000 | 0.000 | |
12261 | 2022.07.18 09:00 | modify | 1836 | 0.10 | 164.496 | 161.496 | 174.496 | |
12262 | 2022.07.18 12:30 | modify | 1836 | 0.10 | 164.496 | 162.566 | 174.496 | |
12263 | 2022.07.18 13:00 | modify | 1836 | 0.10 | 164.496 | 162.841 | 174.496 | |
12264 | 2022.07.18 13:30 | modify | 1836 | 0.10 | 164.496 | 162.900 | 174.496 | |
12265 | 2022.07.18 14:00 | modify | 1836 | 0.10 | 164.496 | 162.918 | 174.496 | |
12266 | 2022.07.18 16:00 | modify | 1836 | 0.10 | 164.496 | 162.972 | 174.496 | |
12267 | 2022.07.18 16:30 | modify | 1836 | 0.10 | 164.496 | 162.991 | 174.496 | |
12268 | 2022.07.18 17:00 | modify | 1836 | 0.10 | 164.496 | 163.120 | 174.496 | |
12269 | 2022.07.18 17:30 | modify | 1836 | 0.10 | 164.496 | 163.127 | 174.496 | |
12270 | 2022.07.18 18:00 | modify | 1836 | 0.10 | 164.496 | 163.267 | 174.496 | |
12271 | 2022.07.19 12:30 | close | 1836 | 0.10 | 165.368 | 163.267 | 174.496 | 8852.89 | 3598652.70 |
12272 | 2022.07.19 20:30 | buy | 1837 | 0.10 | 165.768 | 0.000 | 0.000 | |
12273 | 2022.07.19 20:30 | modify | 1837 | 0.10 | 165.768 | 162.768 | 175.768 | |
12274 | 2022.07.20 22:00 | close | 1837 | 0.10 | 165.428 | 162.768 | 175.768 | -3266.54 | 3595386.16 |
12275 | 2022.07.21 14:00 | buy | 1838 | 0.10 | 165.793 | 0.000 | 0.000 | |
12276 | 2022.07.21 14:00 | modify | 1838 | 0.10 | 165.793 | 162.793 | 175.793 | |
12277 | 2022.07.21 18:00 | close | 1838 | 0.10 | 164.732 | 162.793 | 175.793 | -10610.00 | 3584776.16 |
12278 | 2022.07.21 23:00 | sell | 1839 | 0.10 | 164.755 | 0.000 | 0.000 | |
12279 | 2022.07.21 23:00 | modify | 1839 | 0.10 | 164.755 | 167.755 | 154.755 | |
12280 | 2022.07.22 13:30 | modify | 1839 | 0.10 | 164.755 | 166.730 | 154.755 | |
12281 | 2022.07.22 14:30 | modify | 1839 | 0.10 | 164.755 | 166.486 | 154.755 | |
12282 | 2022.07.22 15:00 | modify | 1839 | 0.10 | 164.755 | 166.352 | 154.755 | |
12283 | 2022.07.22 16:30 | modify | 1839 | 0.10 | 164.755 | 166.182 | 154.755 | |
12284 | 2022.07.22 20:30 | modify | 1839 | 0.10 | 164.755 | 165.930 | 154.755 | |
12285 | 2022.07.22 22:00 | modify | 1839 | 0.10 | 164.755 | 165.845 | 154.755 | |
12286 | 2022.07.25 18:00 | close | 1839 | 0.10 | 164.667 | 165.845 | 154.755 | 410.89 | 3585187.05 |
12287 | 2022.07.27 11:00 | buy | 1840 | 0.10 | 165.104 | 0.000 | 0.000 | |
12288 | 2022.07.27 11:00 | modify | 1840 | 0.10 | 165.104 | 162.104 | 175.104 | |
12289 | 2022.07.27 22:00 | modify | 1840 | 0.10 | 165.104 | 163.243 | 175.104 | |
12290 | 2022.07.27 22:30 | modify | 1840 | 0.10 | 165.104 | 163.483 | 175.104 | |
12291 | 2022.07.28 15:56 | s/l | 1840 | 0.10 | 163.487 | 163.483 | 175.104 | -15769.03 | 3569418.02 |
12292 | 2022.07.28 19:30 | sell | 1841 | 0.10 | 163.062 | 0.000 | 0.000 | |
12293 | 2022.07.28 19:30 | modify | 1841 | 0.10 | 163.062 | 166.062 | 153.062 | |
12294 | 2022.07.29 07:00 | modify | 1841 | 0.10 | 163.062 | 165.052 | 153.062 | |
12295 | 2022.07.29 08:30 | modify | 1841 | 0.10 | 163.062 | 164.871 | 153.062 | |
12296 | 2022.07.29 09:30 | modify | 1841 | 0.10 | 163.062 | 164.753 | 153.062 | |
12297 | 2022.07.29 11:30 | modify | 1841 | 0.10 | 163.062 | 164.343 | 153.062 | |
12298 | 2022.08.01 04:30 | modify | 1841 | 0.10 | 163.062 | 163.977 | 153.062 | |
12299 | 2022.08.01 10:30 | modify | 1841 | 0.10 | 163.062 | 163.973 | 153.062 | |
12300 | 2022.08.02 00:04 | modify | 1841 | 0.10 | 163.062 | 163.940 | 153.062 | |
12301 | 2022.08.02 02:30 | modify | 1841 | 0.10 | 163.062 | 163.936 | 153.062 | |
12302 | 2022.08.02 03:00 | modify | 1841 | 0.10 | 163.062 | 163.784 | 153.062 | |
12303 | 2022.08.02 03:30 | modify | 1841 | 0.10 | 163.062 | 163.381 | 153.062 | |
12304 | 2022.08.02 04:00 | modify | 1841 | 0.10 | 163.062 | 163.378 | 153.062 | |
12305 | 2022.08.02 04:30 | modify | 1841 | 0.10 | 163.062 | 163.076 | 153.062 | |
12306 | 2022.08.02 05:00 | modify | 1841 | 0.10 | 163.062 | 162.900 | 153.062 | |
12307 | 2022.08.02 08:00 | modify | 1841 | 0.10 | 163.062 | 162.834 | 153.062 | |
12308 | 2022.08.02 08:30 | modify | 1841 | 0.10 | 163.062 | 162.556 | 153.062 | |
12309 | 2022.08.02 10:30 | modify | 1841 | 0.10 | 163.062 | 162.454 | 153.062 | |
12310 | 2022.08.02 11:00 | modify | 1841 | 0.10 | 163.062 | 162.353 | 153.062 | |
12311 | 2022.08.02 11:30 | close | 1841 | 0.10 | 159.943 | 162.353 | 153.062 | 30493.79 | 3599911.81 |
12312 | 2022.08.02 12:00 | sell | 1842 | 0.10 | 159.544 | 0.000 | 0.000 | |
12313 | 2022.08.02 12:00 | modify | 1842 | 0.10 | 159.544 | 162.544 | 149.544 | |
12314 | 2022.08.02 13:00 | close | 1842 | 0.10 | 159.832 | 162.544 | 149.544 | -2880.00 | 3597031.81 |
12315 | 2022.08.02 15:30 | sell | 1843 | 0.10 | 159.657 | 0.000 | 0.000 | |
12316 | 2022.08.02 15:30 | modify | 1843 | 0.10 | 159.657 | 162.657 | 149.657 | |
12317 | 2022.08.02 16:00 | close | 1843 | 0.10 | 159.822 | 162.657 | 149.657 | -1650.00 | 3595381.81 |
12318 | 2022.08.02 21:00 | sell | 1844 | 0.10 | 161.865 | 0.000 | 0.000 | |
12319 | 2022.08.02 21:00 | modify | 1844 | 0.10 | 161.865 | 164.865 | 151.865 | |
12320 | 2022.08.03 03:30 | close | 1844 | 0.10 | 162.414 | 164.865 | 151.865 | -5721.59 | 3589660.22 |
12321 | 2022.08.03 15:00 | buy | 1845 | 0.10 | 162.720 | 0.000 | 0.000 | |
12322 | 2022.08.03 15:00 | modify | 1845 | 0.10 | 162.720 | 159.720 | 172.720 | |
12323 | 2022.08.04 13:30 | modify | 1845 | 0.10 | 162.720 | 160.816 | 172.720 | |
12324 | 2022.08.04 15:00 | close | 1845 | 0.10 | 161.681 | 160.816 | 172.720 | -9997.31 | 3579662.91 |
12325 | 2022.08.05 08:00 | sell | 1846 | 0.10 | 161.857 | 0.000 | 0.000 | |
12326 | 2022.08.05 08:00 | modify | 1846 | 0.10 | 161.857 | 164.857 | 151.857 | |
12327 | 2022.08.05 15:30 | close | 1846 | 0.10 | 161.752 | 164.857 | 151.857 | 1050.00 | 3580712.91 |
12328 | 2022.08.05 20:30 | buy | 1847 | 0.10 | 163.051 | 0.000 | 0.000 | |
12329 | 2022.08.05 20:30 | modify | 1847 | 0.10 | 163.051 | 160.051 | 173.051 | |
12330 | 2022.08.09 04:30 | close | 1847 | 0.10 | 162.673 | 160.051 | 173.051 | -3517.44 | 3577195.48 |
12331 | 2022.08.09 18:00 | buy | 1848 | 0.10 | 163.153 | 0.000 | 0.000 | |
12332 | 2022.08.09 18:00 | modify | 1848 | 0.10 | 163.153 | 160.153 | 173.153 | |
12333 | 2022.08.10 11:00 | close | 1848 | 0.10 | 163.119 | 160.153 | 173.153 | -208.64 | 3576986.84 |
12334 | 2022.08.11 05:30 | sell | 1849 | 0.10 | 162.345 | 0.000 | 0.000 | |
12335 | 2022.08.11 05:30 | modify | 1849 | 0.10 | 162.345 | 165.345 | 152.345 | |
12336 | 2022.08.11 15:30 | modify | 1849 | 0.10 | 162.345 | 164.257 | 152.345 | |
12337 | 2022.08.11 16:00 | modify | 1849 | 0.10 | 162.345 | 164.145 | 152.345 | |
12338 | 2022.08.12 10:00 | close | 1849 | 0.10 | 162.692 | 164.145 | 152.345 | -3702.09 | 3573284.75 |
12339 | 2022.08.12 23:30 | sell | 1850 | 0.10 | 162.025 | 0.000 | 0.000 | |
12340 | 2022.08.12 23:30 | modify | 1850 | 0.10 | 162.025 | 165.025 | 152.025 | |
12341 | 2022.08.15 09:00 | modify | 1850 | 0.10 | 162.025 | 163.976 | 152.025 | |
12342 | 2022.08.15 12:00 | modify | 1850 | 0.10 | 162.025 | 163.757 | 152.025 | |
12343 | 2022.08.15 12:30 | modify | 1850 | 0.10 | 162.025 | 163.446 | 152.025 | |
12344 | 2022.08.15 15:30 | modify | 1850 | 0.10 | 162.025 | 163.354 | 152.025 | |
12345 | 2022.08.15 16:00 | modify | 1850 | 0.10 | 162.025 | 163.127 | 152.025 | |
12346 | 2022.08.16 03:30 | modify | 1850 | 0.10 | 162.025 | 162.899 | 152.025 | |
12347 | 2022.08.16 15:00 | close | 1850 | 0.10 | 161.583 | 162.899 | 152.025 | 3958.74 | 3577243.49 |
12348 | 2022.08.16 21:30 | buy | 1851 | 0.10 | 162.526 | 0.000 | 0.000 | |
12349 | 2022.08.16 21:30 | modify | 1851 | 0.10 | 162.526 | 159.526 | 172.526 | |
12350 | 2022.08.17 14:00 | modify | 1851 | 0.10 | 162.526 | 160.632 | 172.526 | |
12351 | 2022.08.18 10:00 | close | 1851 | 0.10 | 162.526 | 160.632 | 172.526 | 523.54 | 3577767.03 |
12352 | 2022.08.19 21:30 | sell | 1852 | 0.10 | 161.739 | 0.000 | 0.000 | |
12353 | 2022.08.19 21:30 | modify | 1852 | 0.10 | 161.739 | 164.739 | 151.739 | |
12354 | 2022.08.23 10:00 | modify | 1852 | 0.10 | 161.739 | 163.562 | 151.739 | |
12355 | 2022.08.24 05:00 | close | 1852 | 0.10 | 161.665 | 163.562 | 151.739 | 45.92 | 3577812.95 |
12356 | 2022.08.24 13:00 | sell | 1853 | 0.10 | 161.107 | 0.000 | 0.000 | |
12357 | 2022.08.24 13:00 | modify | 1853 | 0.10 | 161.107 | 164.107 | 151.107 | |
12358 | 2022.08.25 07:00 | close | 1853 | 0.10 | 161.697 | 164.107 | 151.107 | -6592.76 | 3571220.20 |
12359 | 2022.08.25 10:00 | buy | 1854 | 0.10 | 161.948 | 0.000 | 0.000 | |
12360 | 2022.08.25 10:00 | modify | 1854 | 0.10 | 161.948 | 158.948 | 171.948 | |
12361 | 2022.08.25 21:30 | close | 1854 | 0.10 | 161.430 | 158.948 | 171.948 | -5180.00 | 3566040.20 |
12362 | 2022.08.29 18:00 | buy | 1855 | 0.10 | 162.219 | 0.000 | 0.000 | |
12363 | 2022.08.29 18:00 | modify | 1855 | 0.10 | 162.219 | 159.219 | 172.219 | |
12364 | 2022.08.30 16:30 | close | 1855 | 0.10 | 162.215 | 159.219 | 172.219 | 90.78 | 3566130.98 |
12365 | 2022.08.31 01:00 | sell | 1856 | 0.10 | 161.715 | 0.000 | 0.000 | |
12366 | 2022.08.31 01:00 | modify | 1856 | 0.10 | 161.715 | 164.715 | 151.715 | |
12367 | 2022.09.01 12:30 | close | 1856 | 0.10 | 161.462 | 164.715 | 151.715 | 1836.97 | 3567967.95 |
12368 | 2022.09.02 00:05 | buy | 1857 | 0.10 | 161.792 | 0.000 | 0.000 | |
12369 | 2022.09.02 00:05 | modify | 1857 | 0.10 | 161.792 | 158.792 | 171.792 | |
12370 | 2022.09.05 05:00 | close | 1857 | 0.10 | 160.968 | 158.792 | 171.792 | -8110.36 | 3559857.59 |
12371 | 2022.09.05 21:00 | buy | 1858 | 0.10 | 161.883 | 0.000 | 0.000 | |
12372 | 2022.09.05 21:00 | modify | 1858 | 0.10 | 161.883 | 158.883 | 171.883 | |
12373 | 2022.09.06 04:30 | modify | 1858 | 0.10 | 161.883 | 160.047 | 171.883 | |
12374 | 2022.09.06 05:00 | modify | 1858 | 0.10 | 161.883 | 160.052 | 171.883 | |
12375 | 2022.09.06 06:00 | modify | 1858 | 0.10 | 161.883 | 160.084 | 171.883 | |
12376 | 2022.09.06 08:00 | modify | 1858 | 0.10 | 161.883 | 160.238 | 171.883 | |
12377 | 2022.09.06 08:30 | modify | 1858 | 0.10 | 161.883 | 160.413 | 171.883 | |
12378 | 2022.09.06 09:00 | modify | 1858 | 0.10 | 161.883 | 160.634 | 171.883 | |
12379 | 2022.09.06 09:30 | modify | 1858 | 0.10 | 161.883 | 160.636 | 171.883 | |
12380 | 2022.09.06 10:00 | modify | 1858 | 0.10 | 161.883 | 160.952 | 171.883 | |
12381 | 2022.09.06 10:30 | modify | 1858 | 0.10 | 161.883 | 161.478 | 171.883 | |
12382 | 2022.09.06 12:30 | modify | 1858 | 0.10 | 161.883 | 161.483 | 171.883 | |
12383 | 2022.09.06 13:00 | modify | 1858 | 0.10 | 161.883 | 161.622 | 171.883 | |
12384 | 2022.09.06 14:30 | modify | 1858 | 0.10 | 161.883 | 161.731 | 171.883 | |
12385 | 2022.09.06 17:30 | modify | 1858 | 0.10 | 161.883 | 161.763 | 171.883 | |
12386 | 2022.09.06 18:00 | modify | 1858 | 0.10 | 161.883 | 161.805 | 171.883 | |
12387 | 2022.09.06 18:30 | modify | 1858 | 0.10 | 161.883 | 162.065 | 171.883 | |
12388 | 2022.09.06 19:00 | modify | 1858 | 0.10 | 161.883 | 162.368 | 171.883 | |
12389 | 2022.09.07 07:00 | modify | 1858 | 0.10 | 161.883 | 162.393 | 171.883 | |
12390 | 2022.09.07 07:30 | modify | 1858 | 0.10 | 161.883 | 162.686 | 171.883 | |
12391 | 2022.09.07 09:00 | modify | 1858 | 0.10 | 161.883 | 162.768 | 171.883 | |
12392 | 2022.09.07 10:00 | modify | 1858 | 0.10 | 161.883 | 162.935 | 171.883 | |
12393 | 2022.09.07 10:30 | modify | 1858 | 0.10 | 161.883 | 162.969 | 171.883 | |
12394 | 2022.09.07 11:00 | modify | 1858 | 0.10 | 161.883 | 162.982 | 171.883 | |
12395 | 2022.09.07 11:30 | modify | 1858 | 0.10 | 161.883 | 162.994 | 171.883 | |
12396 | 2022.09.07 12:00 | modify | 1858 | 0.10 | 161.883 | 163.583 | 171.883 | |
12397 | 2022.09.08 19:00 | close | 1858 | 0.10 | 165.430 | 163.583 | 171.883 | 36132.97 | 3595990.56 |
12398 | 2022.09.09 07:30 | buy | 1859 | 0.10 | 165.391 | 0.000 | 0.000 | |
12399 | 2022.09.09 07:30 | modify | 1859 | 0.10 | 165.391 | 162.391 | 175.391 | |
12400 | 2022.09.09 14:00 | close | 1859 | 0.10 | 164.533 | 162.391 | 175.391 | -8580.00 | 3587410.56 |
12401 | 2022.09.12 10:30 | buy | 1860 | 0.10 | 166.849 | 0.000 | 0.000 | |
12402 | 2022.09.12 10:30 | modify | 1860 | 0.10 | 166.849 | 163.849 | 176.849 | |
12403 | 2022.09.13 09:30 | close | 1860 | 0.10 | 166.567 | 163.849 | 176.849 | -2685.61 | 3584724.95 |
12404 | 2022.09.14 08:00 | sell | 1861 | 0.10 | 165.731 | 0.000 | 0.000 | |
12405 | 2022.09.14 08:00 | modify | 1861 | 0.10 | 165.731 | 168.731 | 155.731 | |
12406 | 2022.09.14 10:00 | modify | 1861 | 0.10 | 165.731 | 167.655 | 155.731 | |
12407 | 2022.09.14 17:30 | modify | 1861 | 0.10 | 165.731 | 167.501 | 155.731 | |
12408 | 2022.09.15 16:30 | close | 1861 | 0.10 | 164.722 | 167.501 | 155.731 | 9381.52 | 3594106.47 |
12409 | 2022.09.15 18:30 | sell | 1862 | 0.10 | 164.809 | 0.000 | 0.000 | |
12410 | 2022.09.15 18:30 | modify | 1862 | 0.10 | 164.809 | 167.809 | 154.809 | |
12411 | 2022.09.16 03:30 | modify | 1862 | 0.10 | 164.809 | 166.756 | 154.809 | |
12412 | 2022.09.16 04:00 | modify | 1862 | 0.10 | 164.809 | 166.755 | 154.809 | |
12413 | 2022.09.16 10:00 | modify | 1862 | 0.10 | 164.809 | 166.693 | 154.809 | |
12414 | 2022.09.16 10:30 | modify | 1862 | 0.10 | 164.809 | 166.269 | 154.809 | |
12415 | 2022.09.16 11:00 | modify | 1862 | 0.10 | 164.809 | 165.869 | 154.809 | |
12416 | 2022.09.16 11:30 | modify | 1862 | 0.10 | 164.809 | 165.720 | 154.809 | |
12417 | 2022.09.16 12:30 | modify | 1862 | 0.10 | 164.809 | 165.711 | 154.809 | |
12418 | 2022.09.16 15:30 | modify | 1862 | 0.10 | 164.809 | 165.623 | 154.809 | |
12419 | 2022.09.16 19:30 | modify | 1862 | 0.10 | 164.809 | 165.605 | 154.809 | |
12420 | 2022.09.16 21:00 | modify | 1862 | 0.10 | 164.809 | 165.595 | 154.809 | |
12421 | 2022.09.19 11:30 | close | 1862 | 0.10 | 163.379 | 165.595 | 154.809 | 13831.31 | 3607937.78 |
12422 | 2022.09.21 16:30 | sell | 1863 | 0.10 | 163.346 | 0.000 | 0.000 | |
12423 | 2022.09.21 16:30 | modify | 1863 | 0.10 | 163.346 | 166.346 | 153.346 | |
12424 | 2022.09.21 22:30 | modify | 1863 | 0.10 | 163.346 | 165.077 | 153.346 | |
12425 | 2022.09.21 23:00 | modify | 1863 | 0.10 | 163.346 | 165.052 | 153.346 | |
12426 | 2022.09.22 00:10 | modify | 1863 | 0.10 | 163.346 | 164.791 | 153.346 | |
12427 | 2022.09.22 04:30 | modify | 1863 | 0.10 | 163.346 | 164.774 | 153.346 | |
12428 | 2022.09.22 11:30 | modify | 1863 | 0.10 | 163.346 | 164.568 | 153.346 | |
12429 | 2022.09.22 12:00 | modify | 1863 | 0.10 | 163.346 | 163.643 | 153.346 | |
12430 | 2022.09.22 15:00 | modify | 1863 | 0.10 | 163.346 | 162.537 | 153.346 | |
12431 | 2022.09.22 15:30 | modify | 1863 | 0.10 | 163.346 | 162.093 | 153.346 | |
12432 | 2022.09.22 16:00 | modify | 1863 | 0.10 | 163.346 | 161.646 | 153.346 | |
12433 | 2022.09.22 17:30 | close | 1863 | 0.10 | 159.894 | 161.646 | 153.346 | 33824.42 | 3641762.21 |
12434 | 2022.09.23 04:30 | sell | 1864 | 0.10 | 159.778 | 0.000 | 0.000 | |
12435 | 2022.09.23 04:30 | modify | 1864 | 0.10 | 159.778 | 162.778 | 149.778 | |
12436 | 2022.09.23 05:00 | close | 1864 | 0.10 | 159.961 | 162.778 | 149.778 | -1830.00 | 3639932.21 |
12437 | 2022.09.23 05:30 | sell | 1865 | 0.10 | 159.671 | 0.000 | 0.000 | |
12438 | 2022.09.23 05:30 | modify | 1865 | 0.10 | 159.671 | 162.671 | 149.671 | |
12439 | 2022.09.23 08:30 | close | 1865 | 0.10 | 159.876 | 162.671 | 149.671 | -2050.00 | 3637882.21 |
12440 | 2022.09.23 09:00 | sell | 1866 | 0.10 | 159.765 | 0.000 | 0.000 | |
12441 | 2022.09.23 09:00 | modify | 1866 | 0.10 | 159.765 | 162.765 | 149.765 | |
12442 | 2022.09.23 11:30 | modify | 1866 | 0.10 | 159.765 | 161.718 | 149.765 | |
12443 | 2022.09.23 12:30 | close | 1866 | 0.10 | 159.940 | 161.718 | 149.765 | -1750.00 | 3636132.21 |
12444 | 2022.09.23 13:00 | sell | 1867 | 0.10 | 158.709 | 0.000 | 0.000 | |
12445 | 2022.09.23 13:00 | modify | 1867 | 0.10 | 158.709 | 161.709 | 148.709 | |
12446 | 2022.09.23 14:00 | close | 1867 | 0.10 | 157.870 | 161.709 | 148.709 | 8390.00 | 3644522.21 |
12447 | 2022.10.06 20:00 | sell | 1868 | 0.10 | 161.514 | 0.000 | 0.000 | |
12448 | 2022.10.06 20:00 | modify | 1868 | 0.10 | 161.514 | 164.514 | 151.514 | |
12449 | 2022.10.07 18:30 | close | 1868 | 0.10 | 161.499 | 164.514 | 151.514 | -81.44 | 3644440.76 |
12450 | 2022.10.13 12:30 | buy | 1869 | 0.10 | 163.725 | 0.000 | 0.000 | |
12451 | 2022.10.13 12:30 | modify | 1869 | 0.10 | 163.725 | 160.725 | 173.725 | |
12452 | 2022.10.13 15:00 | modify | 1869 | 0.10 | 163.725 | 162.504 | 173.725 | |
12453 | 2022.10.13 15:30 | modify | 1869 | 0.10 | 163.725 | 162.511 | 173.725 | |
12454 | 2022.10.13 18:00 | modify | 1869 | 0.10 | 163.725 | 162.871 | 173.725 | |
12455 | 2022.10.13 18:30 | modify | 1869 | 0.10 | 163.725 | 163.843 | 173.725 | |
12456 | 2022.10.13 19:00 | modify | 1869 | 0.10 | 163.725 | 164.196 | 173.725 | |
12457 | 2022.10.14 05:00 | modify | 1869 | 0.10 | 163.725 | 164.304 | 173.725 | |
12458 | 2022.10.14 19:00 | close | 1869 | 0.10 | 166.363 | 164.304 | 173.725 | 26514.19 | 3670954.95 |
12459 | 2022.10.20 12:30 | sell | 1870 | 0.10 | 167.524 | 0.000 | 0.000 | |
12460 | 2022.10.20 12:30 | modify | 1870 | 0.10 | 167.524 | 170.524 | 157.524 | |
12461 | 2022.10.20 19:00 | close | 1870 | 0.10 | 169.105 | 170.524 | 157.524 | -15810.00 | 3655144.95 |
12462 | 2022.10.21 15:30 | sell | 1871 | 0.10 | 168.114 | 0.000 | 0.000 | |
12463 | 2022.10.21 15:30 | modify | 1871 | 0.10 | 168.114 | 171.114 | 158.114 | |
12464 | 2022.10.21 18:30 | modify | 1871 | 0.10 | 168.114 | 168.846 | 158.114 | |
12465 | 2022.10.21 19:00 | modify | 1871 | 0.10 | 168.114 | 167.891 | 158.114 | |
12466 | 2022.10.21 22:00 | close | 1871 | 0.10 | 166.208 | 167.891 | 158.114 | 19060.00 | 3674204.95 |
12467 | 2022.10.28 21:30 | buy | 1872 | 0.10 | 171.209 | 0.000 | 0.000 | |
12468 | 2022.10.28 21:30 | modify | 1872 | 0.10 | 171.209 | 168.209 | 181.209 | |
12469 | 2022.10.31 04:00 | modify | 1872 | 0.10 | 171.209 | 169.329 | 181.209 | |
12470 | 2022.11.01 01:30 | close | 1872 | 0.10 | 170.526 | 169.329 | 181.209 | -6555.09 | 3667649.86 |
12471 | 2022.11.01 13:30 | sell | 1873 | 0.10 | 169.793 | 0.000 | 0.000 | |
12472 | 2022.11.01 13:30 | modify | 1873 | 0.10 | 169.793 | 172.793 | 159.793 | |
12473 | 2022.11.02 12:30 | modify | 1873 | 0.10 | 169.793 | 171.716 | 159.793 | |
12474 | 2022.11.02 17:30 | modify | 1873 | 0.10 | 169.793 | 171.450 | 159.793 | |
12475 | 2022.11.02 18:00 | modify | 1873 | 0.10 | 169.793 | 171.256 | 159.793 | |
12476 | 2022.11.02 19:30 | modify | 1873 | 0.10 | 169.793 | 171.233 | 159.793 | |
12477 | 2022.11.02 22:00 | modify | 1873 | 0.10 | 169.793 | 171.221 | 159.793 | |
12478 | 2022.11.02 23:00 | modify | 1873 | 0.10 | 169.793 | 171.084 | 159.793 | |
12479 | 2022.11.02 23:30 | modify | 1873 | 0.10 | 169.793 | 171.067 | 159.793 | |
12480 | 2022.11.03 01:00 | modify | 1873 | 0.10 | 169.793 | 171.038 | 159.793 | |
12481 | 2022.11.03 02:30 | modify | 1873 | 0.10 | 169.793 | 171.002 | 159.793 | |
12482 | 2022.11.03 03:30 | modify | 1873 | 0.10 | 169.793 | 170.895 | 159.793 | |
12483 | 2022.11.03 04:00 | modify | 1873 | 0.10 | 169.793 | 170.604 | 159.793 | |
12484 | 2022.11.03 10:30 | modify | 1873 | 0.10 | 169.793 | 170.476 | 159.793 | |
12485 | 2022.11.03 11:30 | modify | 1873 | 0.10 | 169.793 | 170.083 | 159.793 | |
12486 | 2022.11.03 12:00 | modify | 1873 | 0.10 | 169.793 | 169.473 | 159.793 | |
12487 | 2022.11.03 13:30 | modify | 1873 | 0.10 | 169.793 | 169.412 | 159.793 | |
12488 | 2022.11.03 15:30 | modify | 1873 | 0.10 | 169.793 | 169.015 | 159.793 | |
12489 | 2022.11.03 16:00 | modify | 1873 | 0.10 | 169.793 | 168.423 | 159.793 | |
12490 | 2022.11.03 16:30 | modify | 1873 | 0.10 | 169.793 | 168.269 | 159.793 | |
12491 | 2022.11.03 17:00 | modify | 1873 | 0.10 | 169.793 | 168.067 | 159.793 | |
12492 | 2022.11.03 17:30 | modify | 1873 | 0.10 | 169.793 | 168.093 | 159.793 | |
12493 | 2022.11.04 00:04 | modify | 1873 | 0.10 | 169.793 | 167.990 | 159.793 | |
12494 | 2022.11.04 00:30 | modify | 1873 | 0.10 | 169.793 | 168.093 | 159.793 | |
12495 | 2022.11.04 01:30 | modify | 1873 | 0.10 | 169.793 | 167.980 | 159.793 | |
12496 | 2022.11.04 02:00 | modify | 1873 | 0.10 | 169.793 | 168.093 | 159.793 | |
12497 | 2022.11.04 16:30 | close | 1873 | 0.10 | 165.944 | 168.093 | 159.793 | 37287.61 | 3704937.47 |
12498 | 2022.11.07 19:30 | buy | 1874 | 0.10 | 168.589 | 0.000 | 0.000 | |
12499 | 2022.11.07 19:30 | modify | 1874 | 0.10 | 168.589 | 165.589 | 178.589 | |
12500 | 2022.11.08 19:30 | close | 1874 | 0.10 | 168.608 | 165.589 | 178.589 | 325.94 | 3705263.41 |
12501 | 2022.11.09 17:00 | sell | 1875 | 0.10 | 166.775 | 0.000 | 0.000 | |
12502 | 2022.11.09 17:00 | modify | 1875 | 0.10 | 166.775 | 169.775 | 156.775 | |
12503 | 2022.11.10 17:00 | modify | 1875 | 0.10 | 166.775 | 168.354 | 156.775 | |
12504 | 2022.11.10 17:30 | modify | 1875 | 0.10 | 166.775 | 168.257 | 156.775 | |
12505 | 2022.11.10 18:00 | modify | 1875 | 0.10 | 166.775 | 168.075 | 156.775 | |
12506 | 2022.11.10 23:30 | modify | 1875 | 0.10 | 166.775 | 167.456 | 156.775 | |
12507 | 2022.11.11 12:00 | modify | 1875 | 0.10 | 166.775 | 167.333 | 156.775 | |
12508 | 2022.11.11 12:30 | modify | 1875 | 0.10 | 166.775 | 166.542 | 156.775 | |
12509 | 2022.11.11 13:00 | modify | 1875 | 0.10 | 166.775 | 166.508 | 156.775 | |
12510 | 2022.11.11 17:00 | modify | 1875 | 0.10 | 166.775 | 166.380 | 156.775 | |
12511 | 2022.11.14 12:30 | close | 1875 | 0.10 | 165.326 | 166.380 | 156.775 | 13306.28 | 3718569.69 |
12512 | 2022.11.16 08:00 | buy | 1876 | 0.10 | 165.857 | 0.000 | 0.000 | |
12513 | 2022.11.16 08:00 | modify | 1876 | 0.10 | 165.857 | 162.857 | 175.857 | |
12514 | 2022.11.17 20:00 | close | 1876 | 0.10 | 166.046 | 162.857 | 175.857 | 2291.49 | 3720861.19 |
12515 | 2022.11.18 03:00 | buy | 1877 | 0.10 | 166.837 | 0.000 | 0.000 | |
12516 | 2022.11.18 03:00 | modify | 1877 | 0.10 | 166.837 | 163.837 | 176.837 | |
12517 | 2022.11.21 10:00 | close | 1877 | 0.10 | 166.467 | 163.837 | 176.837 | -3565.59 | 3717295.60 |
12518 | 2022.11.21 14:00 | buy | 1878 | 0.10 | 167.559 | 0.000 | 0.000 | |
12519 | 2022.11.21 14:00 | modify | 1878 | 0.10 | 167.559 | 164.559 | 177.559 | |
12520 | 2022.11.22 22:00 | close | 1878 | 0.10 | 167.785 | 164.559 | 177.559 | 2395.23 | 3719690.83 |
12521 | 2022.11.23 10:00 | buy | 1879 | 0.10 | 168.050 | 0.000 | 0.000 | |
12522 | 2022.11.23 10:00 | modify | 1879 | 0.10 | 168.050 | 165.050 | 178.050 | |
12523 | 2022.11.23 13:30 | modify | 1879 | 0.10 | 168.050 | 166.118 | 178.050 | |
12524 | 2022.11.23 14:00 | modify | 1879 | 0.10 | 168.050 | 166.127 | 178.050 | |
12525 | 2022.11.23 15:30 | modify | 1879 | 0.10 | 168.050 | 166.165 | 178.050 | |
12526 | 2022.11.24 11:00 | close | 1879 | 0.10 | 167.629 | 166.165 | 178.050 | -3803.51 | 3715887.32 |
12527 | 2022.11.25 20:30 | buy | 1880 | 0.10 | 168.098 | 0.000 | 0.000 | |
12528 | 2022.11.25 20:30 | modify | 1880 | 0.10 | 168.098 | 165.098 | 178.098 | |
12529 | 2022.11.28 10:00 | close | 1880 | 0.10 | 166.864 | 165.098 | 178.098 | -12204.66 | 3703682.66 |
12530 | 2022.11.28 10:00 | sell | 1881 | 0.10 | 166.860 | 0.000 | 0.000 | |
12531 | 2022.11.28 10:00 | modify | 1881 | 0.10 | 166.860 | 169.860 | 156.860 | |
12532 | 2022.11.28 21:30 | modify | 1881 | 0.10 | 166.860 | 168.821 | 156.860 | |
12533 | 2022.11.28 22:00 | modify | 1881 | 0.10 | 166.860 | 168.707 | 156.860 | |
12534 | 2022.11.28 22:30 | modify | 1881 | 0.10 | 166.860 | 168.607 | 156.860 | |
12535 | 2022.11.29 12:00 | modify | 1881 | 0.10 | 166.860 | 168.283 | 156.860 | |
12536 | 2022.11.30 12:00 | close | 1881 | 0.10 | 166.739 | 168.283 | 156.860 | 735.64 | 3704418.30 |
12537 | 2022.12.01 10:30 | sell | 1882 | 0.10 | 165.006 | 0.000 | 0.000 | |
12538 | 2022.12.01 10:30 | modify | 1882 | 0.10 | 165.006 | 168.006 | 155.006 | |
12539 | 2022.12.02 03:00 | close | 1882 | 0.10 | 165.799 | 168.006 | 155.006 | -8167.00 | 3696251.31 |
12540 | 2022.12.02 13:00 | sell | 1883 | 0.10 | 164.536 | 0.000 | 0.000 | |
12541 | 2022.12.02 13:00 | modify | 1883 | 0.10 | 164.536 | 167.536 | 154.536 | |
12542 | 2022.12.05 09:00 | close | 1883 | 0.10 | 165.982 | 167.536 | 154.536 | -14695.84 | 3681555.46 |
12543 | 2022.12.05 17:00 | buy | 1884 | 0.10 | 166.413 | 0.000 | 0.000 | |
12544 | 2022.12.05 17:00 | modify | 1884 | 0.10 | 166.413 | 163.413 | 176.413 | |
12545 | 2022.12.06 04:30 | modify | 1884 | 0.10 | 166.413 | 164.430 | 176.413 | |
12546 | 2022.12.06 09:00 | modify | 1884 | 0.10 | 166.413 | 164.521 | 176.413 | |
12547 | 2022.12.06 09:30 | modify | 1884 | 0.10 | 166.413 | 164.765 | 176.413 | |
12548 | 2022.12.07 02:00 | close | 1884 | 0.10 | 166.074 | 164.765 | 176.413 | -3122.18 | 3678433.28 |
12549 | 2022.12.08 17:30 | buy | 1885 | 0.10 | 166.833 | 0.000 | 0.000 | |
12550 | 2022.12.08 17:30 | modify | 1885 | 0.10 | 166.833 | 163.833 | 176.833 | |
12551 | 2022.12.09 17:30 | modify | 1885 | 0.10 | 166.833 | 165.063 | 176.833 | |
12552 | 2022.12.09 18:00 | modify | 1885 | 0.10 | 166.833 | 165.228 | 176.833 | |
12553 | 2022.12.12 13:30 | modify | 1885 | 0.10 | 166.833 | 165.235 | 176.833 | |
12554 | 2022.12.12 14:00 | modify | 1885 | 0.10 | 166.833 | 165.250 | 176.833 | |
12555 | 2022.12.12 14:30 | modify | 1885 | 0.10 | 166.833 | 165.440 | 176.833 | |
12556 | 2022.12.12 15:00 | modify | 1885 | 0.10 | 166.833 | 165.614 | 176.833 | |
12557 | 2022.12.12 15:30 | modify | 1885 | 0.10 | 166.833 | 165.853 | 176.833 | |
12558 | 2022.12.12 18:30 | modify | 1885 | 0.10 | 166.833 | 165.898 | 176.833 | |
12559 | 2022.12.12 19:00 | modify | 1885 | 0.10 | 166.833 | 166.145 | 176.833 | |
12560 | 2022.12.12 19:30 | modify | 1885 | 0.10 | 166.833 | 166.248 | 176.833 | |
12561 | 2022.12.12 23:00 | modify | 1885 | 0.10 | 166.833 | 166.279 | 176.833 | |
12562 | 2022.12.13 02:30 | modify | 1885 | 0.10 | 166.833 | 166.394 | 176.833 | |
12563 | 2022.12.13 03:00 | modify | 1885 | 0.10 | 166.833 | 166.411 | 176.833 | |
12564 | 2022.12.13 12:30 | modify | 1885 | 0.10 | 166.833 | 166.468 | 176.833 | |
12565 | 2022.12.13 19:00 | close | 1885 | 0.10 | 167.211 | 166.468 | 176.833 | 4185.30 | 3682618.59 |
12566 | 2022.12.14 12:30 | sell | 1886 | 0.10 | 167.219 | 0.000 | 0.000 | |
12567 | 2022.12.14 12:30 | modify | 1886 | 0.10 | 167.219 | 170.219 | 157.219 | |
12568 | 2022.12.15 02:00 | close | 1886 | 0.10 | 168.125 | 170.219 | 157.219 | -9782.14 | 3672836.45 |
12569 | 2022.12.15 08:00 | buy | 1887 | 0.10 | 168.069 | 0.000 | 0.000 | |
12570 | 2022.12.15 08:00 | modify | 1887 | 0.10 | 168.069 | 165.069 | 178.069 | |
12571 | 2022.12.15 23:00 | close | 1887 | 0.10 | 167.629 | 165.069 | 178.069 | -4400.00 | 3668436.45 |
12572 | 2022.12.16 13:00 | sell | 1888 | 0.10 | 166.957 | 0.000 | 0.000 | |
12573 | 2022.12.16 13:00 | modify | 1888 | 0.10 | 166.957 | 169.957 | 156.957 | |
12574 | 2022.12.16 18:00 | modify | 1888 | 0.10 | 166.957 | 168.786 | 156.957 | |
12575 | 2022.12.19 00:04 | modify | 1888 | 0.10 | 166.957 | 167.822 | 156.957 | |
12576 | 2022.12.19 23:00 | close | 1888 | 0.10 | 166.409 | 167.822 | 156.957 | 5243.81 | 3673680.25 |
12577 | 2022.12.20 08:30 | sell | 1889 | 0.10 | 160.983 | 0.000 | 0.000 | |
12578 | 2022.12.20 08:30 | modify | 1889 | 0.10 | 160.983 | 163.983 | 150.983 | |
12579 | 2022.12.20 18:00 | close | 1889 | 0.10 | 159.516 | 163.983 | 150.983 | 14670.00 | 3688350.25 |
12580 | 2022.12.27 03:00 | buy | 1890 | 0.10 | 160.686 | 0.000 | 0.000 | |
12581 | 2022.12.27 03:00 | modify | 1890 | 0.10 | 160.686 | 157.686 | 170.686 | |
12582 | 2022.12.28 03:00 | close | 1890 | 0.10 | 160.705 | 157.686 | 170.686 | 319.10 | 3688669.35 |
12583 | 2022.12.28 10:30 | buy | 1891 | 0.10 | 161.450 | 0.000 | 0.000 | |
12584 | 2022.12.28 10:30 | modify | 1891 | 0.10 | 161.450 | 158.450 | 171.450 | |
12585 | 2022.12.28 17:00 | modify | 1891 | 0.10 | 161.450 | 159.592 | 171.450 | |
12586 | 2022.12.29 12:00 | close | 1891 | 0.10 | 161.076 | 159.592 | 171.450 | -3349.90 | 3685319.45 |
12587 | 2022.12.29 20:30 | sell | 1892 | 0.10 | 160.408 | 0.000 | 0.000 | |
12588 | 2022.12.29 20:30 | modify | 1892 | 0.10 | 160.408 | 163.408 | 150.408 | |
12589 | 2022.12.30 08:30 | modify | 1892 | 0.10 | 160.408 | 162.358 | 150.408 | |
12590 | 2022.12.30 09:00 | modify | 1892 | 0.10 | 160.408 | 162.255 | 150.408 | |
12591 | 2022.12.30 09:30 | modify | 1892 | 0.10 | 160.408 | 162.197 | 150.408 | |
12592 | 2022.12.30 10:00 | modify | 1892 | 0.10 | 160.408 | 162.169 | 150.408 | |
12593 | 2022.12.30 10:30 | modify | 1892 | 0.10 | 160.408 | 161.604 | 150.408 | |
12594 | 2022.12.30 11:00 | modify | 1892 | 0.10 | 160.408 | 161.529 | 150.408 | |
12595 | 2022.12.30 11:30 | modify | 1892 | 0.10 | 160.408 | 161.402 | 150.408 | |
12596 | 2022.12.30 13:30 | modify | 1892 | 0.10 | 160.408 | 161.351 | 150.408 | |
12597 | 2022.12.30 14:00 | modify | 1892 | 0.10 | 160.408 | 161.326 | 150.408 | |
12598 | 2022.12.30 20:00 | modify | 1892 | 0.10 | 160.408 | 161.220 | 150.408 | |
12599 | 2022.12.30 20:30 | modify | 1892 | 0.10 | 160.408 | 160.720 | 150.408 | |
12600 | 2022.12.30 21:00 | modify | 1892 | 0.10 | 160.408 | 160.646 | 150.408 | |
12601 | 2022.12.30 22:30 | close | 1892 | 0.10 | 158.261 | 160.646 | 150.408 | 21240.75 | 3706560.20 |
12602 | 2023.01.02 02:01 | sell | 1893 | 0.10 | 158.180 | 0.000 | 0.000 | |
12603 | 2023.01.02 02:01 | modify | 1893 | 0.10 | 158.180 | 161.180 | 148.180 | |
12604 | 2023.01.02 02:30 | close | 1893 | 0.10 | 158.395 | 161.180 | 148.180 | -2150.00 | 3704410.20 |
12605 | 2023.01.02 03:00 | sell | 1894 | 0.10 | 158.117 | 0.000 | 0.000 | |
12606 | 2023.01.02 03:00 | modify | 1894 | 0.10 | 158.117 | 161.117 | 148.117 | |
12607 | 2023.01.02 03:30 | close | 1894 | 0.10 | 158.258 | 161.117 | 148.117 | -1410.00 | 3703000.20 |
12608 | 2023.01.02 04:12 | sell | 1895 | 0.10 | 158.212 | 0.000 | 0.000 | |
12609 | 2023.01.02 04:12 | modify | 1895 | 0.10 | 158.212 | 161.212 | 148.212 | |
12610 | 2023.01.02 15:30 | modify | 1895 | 0.10 | 158.212 | 160.169 | 148.212 | |
12611 | 2023.01.02 16:00 | modify | 1895 | 0.10 | 158.212 | 160.156 | 148.212 | |
12612 | 2023.01.02 23:04 | modify | 1895 | 0.10 | 158.212 | 160.116 | 148.212 | |
12613 | 2023.01.02 23:30 | modify | 1895 | 0.10 | 158.212 | 160.031 | 148.212 | |
12614 | 2023.01.03 03:30 | modify | 1895 | 0.10 | 158.212 | 159.187 | 148.212 | |
12615 | 2023.01.03 07:00 | modify | 1895 | 0.10 | 158.212 | 159.178 | 148.212 | |
12616 | 2023.01.03 10:30 | modify | 1895 | 0.10 | 158.212 | 159.060 | 148.212 | |
12617 | 2023.01.03 11:00 | modify | 1895 | 0.10 | 158.212 | 158.508 | 148.212 | |
12618 | 2023.01.03 11:30 | modify | 1895 | 0.10 | 158.212 | 158.291 | 148.212 | |
12619 | 2023.01.03 12:00 | modify | 1895 | 0.10 | 158.212 | 158.225 | 148.212 | |
12620 | 2023.01.04 09:00 | close | 1895 | 0.10 | 156.716 | 158.225 | 148.212 | 14510.73 | 3717510.93 |
12621 | 2023.01.04 20:00 | buy | 1896 | 0.10 | 159.949 | 0.000 | 0.000 | |
12622 | 2023.01.04 20:00 | modify | 1896 | 0.10 | 159.949 | 156.949 | 169.949 | |
12623 | 2023.01.05 19:00 | close | 1896 | 0.10 | 158.954 | 156.949 | 169.949 | -9563.99 | 3707946.94 |
12624 | 2023.01.09 04:30 | buy | 1897 | 0.10 | 159.581 | 0.000 | 0.000 | |
12625 | 2023.01.09 04:30 | modify | 1897 | 0.10 | 159.581 | 156.581 | 169.581 | |
12626 | 2023.01.09 10:00 | modify | 1897 | 0.10 | 159.581 | 157.818 | 169.581 | |
12627 | 2023.01.09 10:30 | modify | 1897 | 0.10 | 159.581 | 157.851 | 169.581 | |
12628 | 2023.01.09 11:00 | modify | 1897 | 0.10 | 159.581 | 157.939 | 169.581 | |
12629 | 2023.01.09 11:30 | modify | 1897 | 0.10 | 159.581 | 158.220 | 169.581 | |
12630 | 2023.01.09 12:00 | modify | 1897 | 0.10 | 159.581 | 158.322 | 169.581 | |
12631 | 2023.01.10 10:30 | close | 1897 | 0.10 | 160.593 | 158.322 | 169.581 | 10249.25 | 3718196.19 |
12632 | 2023.01.11 02:30 | buy | 1898 | 0.10 | 160.742 | 0.000 | 0.000 | |
12633 | 2023.01.11 02:30 | modify | 1898 | 0.10 | 160.742 | 157.742 | 170.742 | |
12634 | 2023.01.12 03:30 | close | 1898 | 0.10 | 160.223 | 157.742 | 170.742 | -4801.53 | 3713394.66 |
12635 | 2023.01.12 09:30 | sell | 1899 | 0.10 | 159.931 | 0.000 | 0.000 | |
12636 | 2023.01.12 09:30 | modify | 1899 | 0.10 | 159.931 | 162.931 | 149.931 | |
12637 | 2023.01.12 14:00 | modify | 1899 | 0.10 | 159.931 | 161.884 | 149.931 | |
12638 | 2023.01.12 14:30 | modify | 1899 | 0.10 | 159.931 | 161.577 | 149.931 | |
12639 | 2023.01.12 15:00 | modify | 1899 | 0.10 | 159.931 | 161.290 | 149.931 | |
12640 | 2023.01.12 15:30 | modify | 1899 | 0.10 | 159.931 | 161.114 | 149.931 | |
12641 | 2023.01.12 17:00 | modify | 1899 | 0.10 | 159.931 | 160.958 | 149.931 | |
12642 | 2023.01.12 17:30 | modify | 1899 | 0.10 | 159.931 | 160.904 | 149.931 | |
12643 | 2023.01.12 18:00 | modify | 1899 | 0.10 | 159.931 | 160.545 | 149.931 | |
12644 | 2023.01.12 23:00 | modify | 1899 | 0.10 | 159.931 | 160.529 | 149.931 | |
12645 | 2023.01.13 00:05 | modify | 1899 | 0.10 | 159.931 | 160.465 | 149.931 | |
12646 | 2023.01.13 02:30 | modify | 1899 | 0.10 | 159.931 | 160.288 | 149.931 | |
12647 | 2023.01.13 03:30 | modify | 1899 | 0.10 | 159.931 | 160.108 | 149.931 | |
12648 | 2023.01.13 06:30 | modify | 1899 | 0.10 | 159.931 | 160.096 | 149.931 | |
12649 | 2023.01.13 08:00 | modify | 1899 | 0.10 | 159.931 | 160.055 | 149.931 | |
12650 | 2023.01.13 08:30 | modify | 1899 | 0.10 | 159.931 | 159.996 | 149.931 | |
12651 | 2023.01.13 09:00 | modify | 1899 | 0.10 | 159.931 | 159.550 | 149.931 | |
12652 | 2023.01.13 10:00 | modify | 1899 | 0.10 | 159.931 | 159.504 | 149.931 | |
12653 | 2023.01.13 10:30 | modify | 1899 | 0.10 | 159.931 | 159.498 | 149.931 | |
12654 | 2023.01.13 14:00 | modify | 1899 | 0.10 | 159.931 | 159.446 | 149.931 | |
12655 | 2023.01.13 15:00 | modify | 1899 | 0.10 | 159.931 | 159.223 | 149.931 | |
12656 | 2023.01.13 15:30 | modify | 1899 | 0.10 | 159.931 | 159.146 | 149.931 | |
12657 | 2023.01.13 16:00 | modify | 1899 | 0.10 | 159.931 | 158.756 | 149.931 | |
12658 | 2023.01.13 16:30 | modify | 1899 | 0.10 | 159.931 | 158.750 | 149.931 | |
12659 | 2023.01.13 17:00 | modify | 1899 | 0.10 | 159.931 | 158.513 | 149.931 | |
12660 | 2023.01.13 17:30 | modify | 1899 | 0.10 | 159.931 | 158.231 | 149.931 | |
12661 | 2023.01.16 15:30 | close | 1899 | 0.10 | 156.628 | 158.231 | 149.931 | 32581.21 | 3745975.87 |
12662 | 2023.01.18 05:00 | buy | 1900 | 0.10 | 160.216 | 0.000 | 0.000 | |
12663 | 2023.01.18 05:00 | modify | 1900 | 0.10 | 160.216 | 157.216 | 170.216 | |
12664 | 2023.01.18 06:30 | modify | 1900 | 0.10 | 160.216 | 158.565 | 170.216 | |
12665 | 2023.01.18 07:00 | modify | 1900 | 0.10 | 160.216 | 158.609 | 170.216 | |
12666 | 2023.01.18 10:30 | close | 1900 | 0.10 | 160.058 | 158.609 | 170.216 | -1580.00 | 3744395.87 |
12667 | 2023.01.18 15:30 | buy | 1901 | 0.10 | 159.451 | 0.000 | 0.000 | |
12668 | 2023.01.18 15:30 | modify | 1901 | 0.10 | 159.451 | 156.451 | 169.451 | |
12669 | 2023.01.19 05:00 | close | 1901 | 0.10 | 158.337 | 156.451 | 169.451 | -10755.79 | 3733640.08 |
12670 | 2023.01.19 08:30 | sell | 1902 | 0.10 | 157.762 | 0.000 | 0.000 | |
12671 | 2023.01.19 08:30 | modify | 1902 | 0.10 | 157.762 | 160.762 | 147.762 | |
12672 | 2023.01.20 02:00 | close | 1902 | 0.10 | 159.102 | 160.762 | 147.762 | -13627.52 | 3720012.56 |
12673 | 2023.01.20 08:00 | buy | 1903 | 0.10 | 159.923 | 0.000 | 0.000 | |
12674 | 2023.01.20 08:00 | modify | 1903 | 0.10 | 159.923 | 156.923 | 169.923 | |
12675 | 2023.01.20 14:30 | modify | 1903 | 0.10 | 159.923 | 157.976 | 169.923 | |
12676 | 2023.01.20 15:00 | close | 1903 | 0.10 | 160.728 | 157.976 | 169.923 | 8050.00 | 3728062.56 |
12677 | 2023.01.20 16:00 | buy | 1904 | 0.10 | 161.201 | 0.000 | 0.000 | |
12678 | 2023.01.20 16:00 | modify | 1904 | 0.10 | 161.201 | 158.201 | 171.201 | |
12679 | 2023.01.20 16:30 | close | 1904 | 0.10 | 160.935 | 158.201 | 171.201 | -2660.00 | 3725402.56 |
12680 | 2023.01.31 16:30 | sell | 1905 | 0.10 | 159.938 | 0.000 | 0.000 | |
12681 | 2023.01.31 16:30 | modify | 1905 | 0.10 | 159.938 | 162.938 | 149.938 | |
12682 | 2023.01.31 19:30 | close | 1905 | 0.10 | 160.570 | 162.938 | 149.938 | -6320.00 | 3719082.56 |
12683 | 2023.01.31 22:00 | sell | 1906 | 0.10 | 160.406 | 0.000 | 0.000 | |
12684 | 2023.01.31 22:00 | modify | 1906 | 0.10 | 160.406 | 163.406 | 150.406 | |
12685 | 2023.02.01 08:30 | close | 1906 | 0.10 | 160.501 | 163.406 | 150.406 | -1179.10 | 3717903.46 |
12686 | 2023.02.01 10:00 | sell | 1907 | 0.10 | 160.370 | 0.000 | 0.000 | |
12687 | 2023.02.01 10:00 | modify | 1907 | 0.10 | 160.370 | 163.370 | 150.370 | |
12688 | 2023.02.01 16:00 | modify | 1907 | 0.10 | 160.370 | 162.369 | 150.370 | |
12689 | 2023.02.01 17:00 | modify | 1907 | 0.10 | 160.370 | 162.289 | 150.370 | |
12690 | 2023.02.01 17:30 | modify | 1907 | 0.10 | 160.370 | 162.154 | 150.370 | |
12691 | 2023.02.01 18:00 | modify | 1907 | 0.10 | 160.370 | 162.028 | 150.370 | |
12692 | 2023.02.01 18:30 | modify | 1907 | 0.10 | 160.370 | 161.887 | 150.370 | |
12693 | 2023.02.01 19:00 | modify | 1907 | 0.10 | 160.370 | 161.816 | 150.370 | |
12694 | 2023.02.01 19:30 | modify | 1907 | 0.10 | 160.370 | 161.764 | 150.370 | |
12695 | 2023.02.01 20:00 | modify | 1907 | 0.10 | 160.370 | 161.706 | 150.370 | |
12696 | 2023.02.02 02:30 | modify | 1907 | 0.10 | 160.370 | 161.678 | 150.370 | |
12697 | 2023.02.02 12:30 | modify | 1907 | 0.10 | 160.370 | 161.628 | 150.370 | |
12698 | 2023.02.02 13:00 | modify | 1907 | 0.10 | 160.370 | 161.479 | 150.370 | |
12699 | 2023.02.02 13:30 | modify | 1907 | 0.10 | 160.370 | 161.454 | 150.370 | |
12700 | 2023.02.02 14:00 | modify | 1907 | 0.10 | 160.370 | 161.448 | 150.370 | |
12701 | 2023.02.02 14:30 | modify | 1907 | 0.10 | 160.370 | 160.622 | 150.370 | |
12702 | 2023.02.02 15:00 | modify | 1907 | 0.10 | 160.370 | 160.564 | 150.370 | |
12703 | 2023.02.02 18:30 | modify | 1907 | 0.10 | 160.370 | 160.296 | 150.370 | |
12704 | 2023.02.02 19:00 | modify | 1907 | 0.10 | 160.370 | 160.182 | 150.370 | |
12705 | 2023.02.02 19:30 | modify | 1907 | 0.10 | 160.370 | 160.069 | 150.370 | |
12706 | 2023.02.02 20:00 | modify | 1907 | 0.10 | 160.370 | 160.038 | 150.370 | |
12707 | 2023.02.03 00:04 | modify | 1907 | 0.10 | 160.370 | 159.920 | 150.370 | |
12708 | 2023.02.03 02:30 | modify | 1907 | 0.10 | 160.370 | 159.794 | 150.370 | |
12709 | 2023.02.03 03:00 | modify | 1907 | 0.10 | 160.370 | 159.784 | 150.370 | |
12710 | 2023.02.03 04:30 | modify | 1907 | 0.10 | 160.370 | 159.717 | 150.370 | |
12711 | 2023.02.03 05:00 | modify | 1907 | 0.10 | 160.370 | 159.659 | 150.370 | |
12712 | 2023.02.03 05:30 | modify | 1907 | 0.10 | 160.370 | 159.629 | 150.370 | |
12713 | 2023.02.03 09:30 | modify | 1907 | 0.10 | 160.370 | 159.542 | 150.370 | |
12714 | 2023.02.03 20:00 | close | 1907 | 0.10 | 158.252 | 159.542 | 150.370 | 20270.95 | 3738174.41 |
12715 | 2023.02.06 15:00 | buy | 1908 | 0.10 | 159.423 | 0.000 | 0.000 | |
12716 | 2023.02.06 15:00 | modify | 1908 | 0.10 | 159.423 | 156.423 | 169.423 | |
12717 | 2023.02.07 14:30 | close | 1908 | 0.10 | 158.336 | 156.423 | 169.423 | -10741.57 | 3727432.84 |
12718 | 2023.02.07 16:00 | sell | 1909 | 0.10 | 157.991 | 0.000 | 0.000 | |
12719 | 2023.02.07 16:00 | modify | 1909 | 0.10 | 157.991 | 160.991 | 147.991 | |
12720 | 2023.02.08 16:30 | close | 1909 | 0.10 | 158.583 | 160.991 | 147.991 | -6145.61 | 3721287.23 |
12721 | 2023.02.09 01:30 | buy | 1910 | 0.10 | 158.547 | 0.000 | 0.000 | |
12722 | 2023.02.09 01:30 | modify | 1910 | 0.10 | 158.547 | 155.547 | 168.547 | |
12723 | 2023.02.09 17:30 | modify | 1910 | 0.10 | 158.547 | 156.547 | 168.547 | |
12724 | 2023.02.09 18:00 | modify | 1910 | 0.10 | 158.547 | 156.615 | 168.547 | |
12725 | 2023.02.09 20:30 | modify | 1910 | 0.10 | 158.547 | 156.624 | 168.547 | |
12726 | 2023.02.09 21:00 | modify | 1910 | 0.10 | 158.547 | 156.720 | 168.547 | |
12727 | 2023.02.09 22:00 | modify | 1910 | 0.10 | 158.547 | 156.732 | 168.547 | |
12728 | 2023.02.09 23:00 | modify | 1910 | 0.10 | 158.547 | 156.769 | 168.547 | |
12729 | 2023.02.10 02:30 | modify | 1910 | 0.10 | 158.547 | 156.791 | 168.547 | |
12730 | 2023.02.10 03:30 | modify | 1910 | 0.10 | 158.547 | 156.796 | 168.547 | |
12731 | 2023.02.10 16:00 | close | 1910 | 0.10 | 158.300 | 156.796 | 168.547 | -2341.64 | 3718945.60 |
12732 | 2023.02.13 09:30 | buy | 1911 | 0.10 | 159.344 | 0.000 | 0.000 | |
12733 | 2023.02.13 09:30 | modify | 1911 | 0.10 | 159.344 | 156.344 | 169.344 | |
12734 | 2023.02.13 14:30 | modify | 1911 | 0.10 | 159.344 | 157.560 | 169.344 | |
12735 | 2023.02.13 15:00 | modify | 1911 | 0.10 | 159.344 | 157.612 | 169.344 | |
12736 | 2023.02.13 15:30 | modify | 1911 | 0.10 | 159.344 | 157.795 | 169.344 | |
12737 | 2023.02.13 17:00 | modify | 1911 | 0.10 | 159.344 | 157.907 | 169.344 | |
12738 | 2023.02.13 17:30 | modify | 1911 | 0.10 | 159.344 | 158.100 | 169.344 | |
12739 | 2023.02.13 18:00 | modify | 1911 | 0.10 | 159.344 | 158.469 | 169.344 | |
12740 | 2023.02.14 12:30 | modify | 1911 | 0.10 | 159.344 | 158.625 | 169.344 | |
12741 | 2023.02.14 13:30 | modify | 1911 | 0.10 | 159.344 | 158.653 | 169.344 | |
12742 | 2023.02.14 14:30 | modify | 1911 | 0.10 | 159.344 | 158.655 | 169.344 | |
12743 | 2023.02.14 16:00 | modify | 1911 | 0.10 | 159.344 | 158.787 | 169.344 | |
12744 | 2023.02.14 17:00 | modify | 1911 | 0.10 | 159.344 | 159.035 | 169.344 | |
12745 | 2023.02.14 17:30 | modify | 1911 | 0.10 | 159.344 | 159.215 | 169.344 | |
12746 | 2023.02.14 19:30 | modify | 1911 | 0.10 | 159.344 | 159.429 | 169.344 | |
12747 | 2023.02.15 16:30 | close | 1911 | 0.10 | 160.902 | 159.429 | 169.344 | 15839.72 | 3734785.32 |
12748 | 2023.02.27 12:00 | buy | 1912 | 0.10 | 163.337 | 0.000 | 0.000 | |
12749 | 2023.02.27 12:00 | modify | 1912 | 0.10 | 163.337 | 160.337 | 173.337 | |
12750 | 2023.02.27 12:30 | close | 1912 | 0.10 | 163.225 | 160.337 | 173.337 | -1120.00 | 3733665.32 |
12751 | 2023.02.27 14:00 | buy | 1913 | 0.10 | 163.322 | 0.000 | 0.000 | |
12752 | 2023.02.27 14:00 | modify | 1913 | 0.10 | 163.322 | 160.322 | 173.322 | |
12753 | 2023.02.27 14:30 | close | 1913 | 0.10 | 163.233 | 160.322 | 173.322 | -890.00 | 3732775.32 |
12754 | 2023.02.27 15:00 | buy | 1914 | 0.10 | 163.320 | 0.000 | 0.000 | |
12755 | 2023.02.27 15:00 | modify | 1914 | 0.10 | 163.320 | 160.320 | 173.320 | |
12756 | 2023.02.27 15:30 | close | 1914 | 0.10 | 163.213 | 160.320 | 173.320 | -1070.00 | 3731705.32 |
12757 | 2023.02.27 16:00 | buy | 1915 | 0.10 | 163.560 | 0.000 | 0.000 | |
12758 | 2023.02.27 16:00 | modify | 1915 | 0.10 | 163.560 | 160.560 | 173.560 | |
12759 | 2023.02.27 22:00 | modify | 1915 | 0.10 | 163.560 | 161.575 | 173.560 | |
12760 | 2023.02.27 23:00 | modify | 1915 | 0.10 | 163.560 | 161.586 | 173.560 | |
12761 | 2023.02.27 23:30 | modify | 1915 | 0.10 | 163.560 | 161.606 | 173.560 | |
12762 | 2023.02.28 01:30 | modify | 1915 | 0.10 | 163.560 | 161.642 | 173.560 | |
12763 | 2023.02.28 02:00 | modify | 1915 | 0.10 | 163.560 | 161.728 | 173.560 | |
12764 | 2023.02.28 10:00 | modify | 1915 | 0.10 | 163.560 | 161.893 | 173.560 | |
12765 | 2023.02.28 11:00 | modify | 1915 | 0.10 | 163.560 | 162.479 | 173.560 | |
12766 | 2023.02.28 11:30 | modify | 1915 | 0.10 | 163.560 | 162.503 | 173.560 | |
12767 | 2023.02.28 13:00 | modify | 1915 | 0.10 | 163.560 | 162.802 | 173.560 | |
12768 | 2023.02.28 15:30 | modify | 1915 | 0.10 | 163.560 | 163.046 | 173.560 | |
12769 | 2023.02.28 17:00 | modify | 1915 | 0.10 | 163.560 | 163.184 | 173.560 | |
12770 | 2023.03.01 10:00 | close | 1915 | 0.10 | 164.167 | 163.184 | 173.560 | 6333.80 | 3738039.12 |
12771 | 2023.03.02 14:00 | buy | 1916 | 0.10 | 163.710 | 0.000 | 0.000 | |
12772 | 2023.03.02 14:00 | modify | 1916 | 0.10 | 163.710 | 160.710 | 173.710 | |
12773 | 2023.03.02 16:30 | close | 1916 | 0.10 | 163.206 | 160.710 | 173.710 | -5040.00 | 3732999.12 |
12774 | 2023.03.02 22:30 | sell | 1917 | 0.10 | 163.367 | 0.000 | 0.000 | |
12775 | 2023.03.02 22:30 | modify | 1917 | 0.10 | 163.367 | 166.367 | 153.367 | |
12776 | 2023.03.06 01:30 | close | 1917 | 0.10 | 163.598 | 166.367 | 153.367 | -2777.54 | 3730221.58 |
12777 | 2023.03.07 06:00 | buy | 1918 | 0.10 | 163.782 | 0.000 | 0.000 | |
12778 | 2023.03.07 06:00 | modify | 1918 | 0.10 | 163.782 | 160.782 | 173.782 | |
12779 | 2023.03.07 10:30 | close | 1918 | 0.10 | 163.247 | 160.782 | 173.782 | -5350.00 | 3724871.58 |
12780 | 2023.03.10 12:00 | buy | 1919 | 0.10 | 163.993 | 0.000 | 0.000 | |
12781 | 2023.03.10 12:00 | modify | 1919 | 0.10 | 163.993 | 160.993 | 173.993 | |
12782 | 2023.03.10 16:30 | close | 1919 | 0.10 | 163.167 | 160.993 | 173.993 | -8260.00 | 3716611.58 |
12783 | 2023.03.14 16:30 | buy | 1920 | 0.10 | 163.953 | 0.000 | 0.000 | |
12784 | 2023.03.14 16:30 | modify | 1920 | 0.10 | 163.953 | 160.953 | 173.953 | |
12785 | 2023.03.14 18:00 | close | 1920 | 0.10 | 163.499 | 160.953 | 173.953 | -4540.00 | 3712071.58 |
12786 | 2023.03.15 08:00 | buy | 1921 | 0.10 | 163.640 | 0.000 | 0.000 | |
12787 | 2023.03.15 08:00 | modify | 1921 | 0.10 | 163.640 | 160.640 | 173.640 | |
12788 | 2023.03.15 12:30 | close | 1921 | 0.10 | 163.173 | 160.640 | 173.640 | -4670.00 | 3707401.58 |
12789 | 2023.03.22 10:30 | buy | 1922 | 0.10 | 162.354 | 0.000 | 0.000 | |
12790 | 2023.03.22 10:30 | modify | 1922 | 0.10 | 162.354 | 159.354 | 172.354 | |
12791 | 2023.03.22 13:30 | modify | 1922 | 0.10 | 162.354 | 160.511 | 172.354 | |
12792 | 2023.03.22 21:00 | close | 1922 | 0.10 | 162.092 | 160.511 | 172.354 | -2620.00 | 3704781.58 |
12793 | 2023.03.24 07:30 | sell | 1923 | 0.10 | 160.095 | 0.000 | 0.000 | |
12794 | 2023.03.24 07:30 | modify | 1923 | 0.10 | 160.095 | 163.095 | 150.095 | |
12795 | 2023.03.24 12:00 | modify | 1923 | 0.10 | 160.095 | 161.933 | 150.095 | |
12796 | 2023.03.24 13:00 | modify | 1923 | 0.10 | 160.095 | 161.201 | 150.095 | |
12797 | 2023.03.27 09:30 | close | 1923 | 0.10 | 160.521 | 161.201 | 150.095 | -4488.09 | 3700293.48 |
12798 | 2023.03.29 16:00 | buy | 1924 | 0.10 | 163.437 | 0.000 | 0.000 | |
12799 | 2023.03.29 16:00 | modify | 1924 | 0.10 | 163.437 | 160.437 | 173.437 | |
12800 | 2023.03.29 16:30 | close | 1924 | 0.10 | 163.223 | 160.437 | 173.437 | -2140.00 | 3698153.48 |
12801 | 2023.03.30 17:30 | buy | 1925 | 0.10 | 164.445 | 0.000 | 0.000 | |
12802 | 2023.03.30 17:30 | modify | 1925 | 0.10 | 164.445 | 161.445 | 174.445 | |
12803 | 2023.03.30 18:00 | close | 1925 | 0.10 | 164.291 | 161.445 | 174.445 | -1540.00 | 3696613.48 |
12804 | 2023.03.31 03:00 | buy | 1926 | 0.10 | 165.016 | 0.000 | 0.000 | |
12805 | 2023.03.31 03:00 | modify | 1926 | 0.10 | 165.016 | 162.016 | 175.016 | |
12806 | 2023.03.31 07:00 | close | 1926 | 0.10 | 164.586 | 162.016 | 175.016 | -4300.00 | 3692313.48 |
12807 | 2023.03.31 07:30 | buy | 1927 | 0.10 | 164.779 | 0.000 | 0.000 | |
12808 | 2023.03.31 07:30 | modify | 1927 | 0.10 | 164.779 | 161.779 | 174.779 | |
12809 | 2023.03.31 08:00 | close | 1927 | 0.10 | 164.544 | 161.779 | 174.779 | -2350.00 | 3689963.48 |
12810 | 2023.03.31 10:00 | buy | 1928 | 0.10 | 165.130 | 0.000 | 0.000 | |
12811 | 2023.03.31 10:00 | modify | 1928 | 0.10 | 165.130 | 162.130 | 175.130 | |
12812 | 2023.03.31 18:00 | close | 1928 | 0.10 | 164.522 | 162.130 | 175.130 | -6080.00 | 3683883.48 |
12813 | 2023.04.04 10:30 | buy | 1929 | 0.10 | 165.139 | 0.000 | 0.000 | |
12814 | 2023.04.04 10:30 | modify | 1929 | 0.10 | 165.139 | 162.139 | 175.139 | |
12815 | 2023.04.04 12:30 | modify | 1929 | 0.10 | 165.139 | 163.389 | 175.139 | |
12816 | 2023.04.04 13:00 | modify | 1929 | 0.10 | 165.139 | 163.477 | 175.139 | |
12817 | 2023.04.04 13:30 | modify | 1929 | 0.10 | 165.139 | 163.501 | 175.139 | |
12818 | 2023.04.04 14:30 | modify | 1929 | 0.10 | 165.139 | 163.525 | 175.139 | |
12819 | 2023.04.05 09:30 | close | 1929 | 0.10 | 164.101 | 163.525 | 175.139 | -10247.40 | 3673636.08 |
12820 | 2023.04.05 19:00 | sell | 1930 | 0.10 | 163.378 | 0.000 | 0.000 | |
12821 | 2023.04.05 19:00 | modify | 1930 | 0.10 | 163.378 | 166.378 | 153.378 | |
12822 | 2023.04.06 16:30 | close | 1930 | 0.10 | 163.582 | 166.378 | 153.378 | -2741.71 | 3670894.38 |
12823 | 2023.04.07 09:30 | buy | 1931 | 0.10 | 164.247 | 0.000 | 0.000 | |
12824 | 2023.04.07 09:30 | modify | 1931 | 0.10 | 164.247 | 161.247 | 174.247 | |
12825 | 2023.04.07 19:30 | close | 1931 | 0.10 | 163.994 | 161.247 | 174.247 | -2530.00 | 3668364.38 |
12826 | 2023.04.07 23:00 | buy | 1932 | 0.10 | 164.209 | 0.000 | 0.000 | |
12827 | 2023.04.07 23:00 | modify | 1932 | 0.10 | 164.209 | 161.209 | 174.209 | |
12828 | 2023.04.10 17:00 | modify | 1932 | 0.10 | 164.209 | 162.278 | 174.209 | |
12829 | 2023.04.10 17:30 | modify | 1932 | 0.10 | 164.209 | 162.555 | 174.209 | |
12830 | 2023.04.10 18:00 | modify | 1932 | 0.10 | 164.209 | 162.706 | 174.209 | |
12831 | 2023.04.10 18:30 | modify | 1932 | 0.10 | 164.209 | 162.722 | 174.209 | |
12832 | 2023.04.10 20:00 | modify | 1932 | 0.10 | 164.209 | 162.742 | 174.209 | |
12833 | 2023.04.11 02:30 | modify | 1932 | 0.10 | 164.209 | 162.744 | 174.209 | |
12834 | 2023.04.11 04:30 | modify | 1932 | 0.10 | 164.209 | 162.889 | 174.209 | |
12835 | 2023.04.11 10:00 | modify | 1932 | 0.10 | 164.209 | 162.981 | 174.209 | |
12836 | 2023.04.11 17:30 | modify | 1932 | 0.10 | 164.209 | 163.149 | 174.209 | |
12837 | 2023.04.11 18:00 | modify | 1932 | 0.10 | 164.209 | 163.250 | 174.209 | |
12838 | 2023.04.11 18:30 | modify | 1932 | 0.10 | 164.209 | 163.327 | 174.209 | |
12839 | 2023.04.11 21:30 | modify | 1932 | 0.10 | 164.209 | 163.331 | 174.209 | |
12840 | 2023.04.11 22:00 | modify | 1932 | 0.10 | 164.209 | 163.449 | 174.209 | |
12841 | 2023.04.11 23:30 | modify | 1932 | 0.10 | 164.209 | 163.475 | 174.209 | |
12842 | 2023.04.12 05:30 | modify | 1932 | 0.10 | 164.209 | 163.580 | 174.209 | |
12843 | 2023.04.12 06:00 | modify | 1932 | 0.10 | 164.209 | 163.726 | 174.209 | |
12844 | 2023.04.12 06:30 | modify | 1932 | 0.10 | 164.209 | 163.749 | 174.209 | |
12845 | 2023.04.12 09:00 | modify | 1932 | 0.10 | 164.209 | 163.782 | 174.209 | |
12846 | 2023.04.12 20:30 | modify | 1932 | 0.10 | 164.209 | 163.812 | 174.209 | |
12847 | 2023.04.12 21:00 | modify | 1932 | 0.10 | 164.209 | 163.819 | 174.209 | |
12848 | 2023.04.13 12:00 | modify | 1932 | 0.10 | 164.209 | 164.023 | 174.209 | |
12849 | 2023.04.13 20:00 | close | 1932 | 0.10 | 165.857 | 164.023 | 174.209 | 17280.73 | 3685645.10 |
12850 | 2023.04.17 10:00 | buy | 1933 | 0.10 | 166.462 | 0.000 | 0.000 | |
12851 | 2023.04.17 10:00 | modify | 1933 | 0.10 | 166.462 | 163.462 | 176.462 | |
12852 | 2023.04.19 10:00 | modify | 1933 | 0.10 | 166.462 | 164.948 | 176.462 | |
12853 | 2023.04.19 10:30 | modify | 1933 | 0.10 | 166.462 | 165.075 | 176.462 | |
12854 | 2023.04.19 11:00 | modify | 1933 | 0.10 | 166.462 | 165.162 | 176.462 | |
12855 | 2023.04.19 11:30 | modify | 1933 | 0.10 | 166.462 | 165.207 | 176.462 | |
12856 | 2023.04.20 10:00 | close | 1933 | 0.10 | 167.306 | 165.207 | 176.462 | 9112.97 | 3694758.07 |
12857 | 2023.04.21 05:00 | sell | 1934 | 0.10 | 166.597 | 0.000 | 0.000 | |
12858 | 2023.04.21 05:00 | modify | 1934 | 0.10 | 166.597 | 169.597 | 156.597 | |
12859 | 2023.04.21 13:00 | modify | 1934 | 0.10 | 166.597 | 168.412 | 156.597 | |
12860 | 2023.04.24 07:00 | close | 1934 | 0.10 | 167.106 | 168.412 | 156.597 | -5328.47 | 3689429.61 |
12861 | 2023.04.24 14:00 | buy | 1935 | 0.10 | 167.540 | 0.000 | 0.000 | |
12862 | 2023.04.24 14:00 | modify | 1935 | 0.10 | 167.540 | 164.540 | 177.540 | |
12863 | 2023.04.25 15:30 | close | 1935 | 0.10 | 166.842 | 164.540 | 177.540 | -6845.04 | 3682584.57 |
12864 | 2023.04.26 01:00 | sell | 1936 | 0.10 | 165.926 | 0.000 | 0.000 | |
12865 | 2023.04.26 01:00 | modify | 1936 | 0.10 | 165.926 | 168.926 | 155.926 | |
12866 | 2023.04.26 17:30 | close | 1936 | 0.10 | 166.058 | 168.926 | 155.926 | -1320.00 | 3681264.57 |
12867 | 2023.04.27 08:30 | buy | 1937 | 0.10 | 166.849 | 0.000 | 0.000 | |
12868 | 2023.04.27 08:30 | modify | 1937 | 0.10 | 166.849 | 163.849 | 176.849 | |
12869 | 2023.04.28 07:30 | modify | 1937 | 0.10 | 166.849 | 165.334 | 176.849 | |
12870 | 2023.04.28 08:00 | modify | 1937 | 0.10 | 166.849 | 165.367 | 176.849 | |
12871 | 2023.04.28 08:30 | modify | 1937 | 0.10 | 166.849 | 165.522 | 176.849 | |
12872 | 2023.04.28 09:30 | modify | 1937 | 0.10 | 166.849 | 165.810 | 176.849 | |
12873 | 2023.04.28 10:00 | modify | 1937 | 0.10 | 166.849 | 166.401 | 176.849 | |
12874 | 2023.04.28 10:30 | modify | 1937 | 0.10 | 166.849 | 166.474 | 176.849 | |
12875 | 2023.04.28 11:00 | modify | 1937 | 0.10 | 166.849 | 166.686 | 176.849 | |
12876 | 2023.04.28 13:00 | modify | 1937 | 0.10 | 166.849 | 166.739 | 176.849 | |
12877 | 2023.04.28 13:30 | modify | 1937 | 0.10 | 166.849 | 166.740 | 176.849 | |
12878 | 2023.04.28 14:30 | modify | 1937 | 0.10 | 166.849 | 166.747 | 176.849 | |
12879 | 2023.04.28 15:00 | modify | 1937 | 0.10 | 166.849 | 166.905 | 176.849 | |
12880 | 2023.04.28 15:30 | modify | 1937 | 0.10 | 166.849 | 167.053 | 176.849 | |
12881 | 2023.04.28 16:30 | modify | 1937 | 0.10 | 166.849 | 167.161 | 176.849 | |
12882 | 2023.04.28 17:00 | modify | 1937 | 0.10 | 166.849 | 167.533 | 176.849 | |
12883 | 2023.04.28 17:30 | modify | 1937 | 0.10 | 166.849 | 168.271 | 176.849 | |
12884 | 2023.04.28 18:00 | modify | 1937 | 0.10 | 166.849 | 168.549 | 176.849 | |
12885 | 2023.05.01 02:30 | modify | 1937 | 0.10 | 166.849 | 168.625 | 176.849 | |
12886 | 2023.05.01 03:00 | modify | 1937 | 0.10 | 166.849 | 168.549 | 176.849 | |
12887 | 2023.05.01 03:30 | modify | 1937 | 0.10 | 166.849 | 168.919 | 176.849 | |
12888 | 2023.05.01 04:00 | modify | 1937 | 0.10 | 166.849 | 168.922 | 176.849 | |
12889 | 2023.05.01 04:30 | modify | 1937 | 0.10 | 166.849 | 168.924 | 176.849 | |
12890 | 2023.05.01 05:00 | modify | 1937 | 0.10 | 166.849 | 168.938 | 176.849 | |
12891 | 2023.05.01 05:30 | modify | 1937 | 0.10 | 166.849 | 169.101 | 176.849 | |
12892 | 2023.05.01 06:00 | modify | 1937 | 0.10 | 166.849 | 169.233 | 176.849 | |
12893 | 2023.05.01 06:30 | modify | 1937 | 0.10 | 166.849 | 168.549 | 176.849 | |
12894 | 2023.05.01 07:00 | modify | 1937 | 0.10 | 166.849 | 169.332 | 176.849 | |
12895 | 2023.05.01 07:30 | modify | 1937 | 0.10 | 166.849 | 168.549 | 176.849 | |
12896 | 2023.05.01 08:00 | modify | 1937 | 0.10 | 166.849 | 169.147 | 176.849 | |
12897 | 2023.05.01 08:30 | modify | 1937 | 0.10 | 166.849 | 168.549 | 176.849 | |
12898 | 2023.05.01 09:00 | modify | 1937 | 0.10 | 166.849 | 169.156 | 176.849 | |
12899 | 2023.05.01 09:30 | modify | 1937 | 0.10 | 166.849 | 168.549 | 176.849 | |
12900 | 2023.05.01 10:00 | modify | 1937 | 0.10 | 166.849 | 169.087 | 176.849 | |
12901 | 2023.05.01 10:30 | modify | 1937 | 0.10 | 166.849 | 168.549 | 176.849 | |
12902 | 2023.05.01 11:00 | modify | 1937 | 0.10 | 166.849 | 168.672 | 176.849 | |
12903 | 2023.05.01 11:30 | modify | 1937 | 0.10 | 166.849 | 168.549 | 176.849 | |
12904 | 2023.05.01 13:00 | modify | 1937 | 0.10 | 166.849 | 168.556 | 176.849 | |
12905 | 2023.05.01 13:30 | modify | 1937 | 0.10 | 166.849 | 168.549 | 176.849 | |
12906 | 2023.05.01 14:00 | modify | 1937 | 0.10 | 166.849 | 168.568 | 176.849 | |
12907 | 2023.05.01 14:30 | modify | 1937 | 0.10 | 166.849 | 168.690 | 176.849 | |
12908 | 2023.05.01 15:00 | modify | 1937 | 0.10 | 166.849 | 168.549 | 176.849 | |
12909 | 2023.05.01 15:30 | modify | 1937 | 0.10 | 166.849 | 168.916 | 176.849 | |
12910 | 2023.05.01 16:00 | modify | 1937 | 0.10 | 166.849 | 168.984 | 176.849 | |
12911 | 2023.05.01 16:30 | modify | 1937 | 0.10 | 166.849 | 168.549 | 176.849 | |
12912 | 2023.05.01 17:00 | modify | 1937 | 0.10 | 166.849 | 168.897 | 176.849 | |
12913 | 2023.05.01 17:30 | modify | 1937 | 0.10 | 166.849 | 168.549 | 176.849 | |
12914 | 2023.05.01 18:00 | modify | 1937 | 0.10 | 166.849 | 169.168 | 176.849 | |
12915 | 2023.05.01 18:30 | modify | 1937 | 0.10 | 166.849 | 168.549 | 176.849 | |
12916 | 2023.05.01 19:00 | modify | 1937 | 0.10 | 166.849 | 168.895 | 176.849 | |
12917 | 2023.05.01 19:30 | modify | 1937 | 0.10 | 166.849 | 168.898 | 176.849 | |
12918 | 2023.05.01 20:00 | modify | 1937 | 0.10 | 166.849 | 169.042 | 176.849 | |
12919 | 2023.05.01 20:30 | modify | 1937 | 0.10 | 166.849 | 168.549 | 176.849 | |
12920 | 2023.05.01 21:00 | modify | 1937 | 0.10 | 166.849 | 168.965 | 176.849 | |
12921 | 2023.05.01 21:30 | modify | 1937 | 0.10 | 166.849 | 169.044 | 176.849 | |
12922 | 2023.05.01 22:00 | modify | 1937 | 0.10 | 166.849 | 168.549 | 176.849 | |
12923 | 2023.05.01 22:30 | modify | 1937 | 0.10 | 166.849 | 168.976 | 176.849 | |
12924 | 2023.05.01 23:00 | modify | 1937 | 0.10 | 166.849 | 169.052 | 176.849 | |
12925 | 2023.05.01 23:30 | modify | 1937 | 0.10 | 166.849 | 169.053 | 176.849 | |
12926 | 2023.05.02 00:04 | modify | 1937 | 0.10 | 166.849 | 168.549 | 176.849 | |
12927 | 2023.05.02 00:30 | modify | 1937 | 0.10 | 166.849 | 169.072 | 176.849 | |
12928 | 2023.05.02 01:00 | modify | 1937 | 0.10 | 166.849 | 168.549 | 176.849 | |
12929 | 2023.05.02 01:30 | modify | 1937 | 0.10 | 166.849 | 169.007 | 176.849 | |
12930 | 2023.05.02 02:00 | modify | 1937 | 0.10 | 166.849 | 168.549 | 176.849 | |
12931 | 2023.05.02 02:30 | modify | 1937 | 0.10 | 166.849 | 169.020 | 176.849 | |
12932 | 2023.05.02 03:00 | modify | 1937 | 0.10 | 166.849 | 168.549 | 176.849 | |
12933 | 2023.05.02 03:30 | modify | 1937 | 0.10 | 166.849 | 168.875 | 176.849 | |
12934 | 2023.05.02 04:00 | modify | 1937 | 0.10 | 166.849 | 168.998 | 176.849 | |
12935 | 2023.05.02 04:30 | modify | 1937 | 0.10 | 166.849 | 169.091 | 176.849 | |
12936 | 2023.05.02 05:00 | modify | 1937 | 0.10 | 166.849 | 169.110 | 176.849 | |
12937 | 2023.05.02 05:30 | modify | 1937 | 0.10 | 166.849 | 168.549 | 176.849 | |
12938 | 2023.05.02 06:00 | modify | 1937 | 0.10 | 166.849 | 169.030 | 176.849 | |
12939 | 2023.05.02 06:30 | modify | 1937 | 0.10 | 166.849 | 169.045 | 176.849 | |
12940 | 2023.05.02 07:00 | modify | 1937 | 0.10 | 166.849 | 169.151 | 176.849 | |
12941 | 2023.05.02 07:30 | modify | 1937 | 0.10 | 166.849 | 169.224 | 176.849 | |
12942 | 2023.05.02 08:00 | modify | 1937 | 0.10 | 166.849 | 169.362 | 176.849 | |
12943 | 2023.05.02 08:30 | modify | 1937 | 0.10 | 166.849 | 169.475 | 176.849 | |
12944 | 2023.05.02 09:00 | modify | 1937 | 0.10 | 166.849 | 168.549 | 176.849 | |
12945 | 2023.05.02 09:30 | modify | 1937 | 0.10 | 166.849 | 169.241 | 176.849 | |
12946 | 2023.05.02 10:00 | modify | 1937 | 0.10 | 166.849 | 168.549 | 176.849 | |
12947 | 2023.05.02 10:30 | modify | 1937 | 0.10 | 166.849 | 169.389 | 176.849 | |
12948 | 2023.05.02 11:00 | modify | 1937 | 0.10 | 166.849 | 168.549 | 176.849 | |
12949 | 2023.05.02 11:30 | modify | 1937 | 0.10 | 166.849 | 168.894 | 176.849 | |
12950 | 2023.05.02 12:00 | modify | 1937 | 0.10 | 166.849 | 168.549 | 176.849 | |
12951 | 2023.05.02 12:30 | modify | 1937 | 0.10 | 166.849 | 168.579 | 176.849 | |
12952 | 2023.05.02 13:00 | modify | 1937 | 0.10 | 166.849 | 168.549 | 176.849 | |
12953 | 2023.05.02 13:30 | modify | 1937 | 0.10 | 166.849 | 168.644 | 176.849 | |
12954 | 2023.05.02 14:00 | modify | 1937 | 0.10 | 166.849 | 168.824 | 176.849 | |
12955 | 2023.05.02 14:30 | modify | 1937 | 0.10 | 166.849 | 168.549 | 176.849 | |
12956 | 2023.05.02 15:00 | modify | 1937 | 0.10 | 166.849 | 168.716 | 176.849 | |
12957 | 2023.05.02 15:30 | modify | 1937 | 0.10 | 166.849 | 168.765 | 176.849 | |
12958 | 2023.05.02 16:00 | modify | 1937 | 0.10 | 166.849 | 168.549 | 176.849 | |
12959 | 2023.05.02 16:30 | modify | 1937 | 0.10 | 166.849 | 168.577 | 176.849 | |
12960 | 2023.05.02 17:00 | close | 1937 | 0.10 | 170.867 | 168.577 | 176.849 | 40590.52 | 3721855.08 |
12961 | 2023.05.03 16:00 | sell | 1938 | 0.10 | 169.211 | 0.000 | 0.000 | |
12962 | 2023.05.03 16:00 | modify | 1938 | 0.10 | 169.211 | 172.211 | 159.211 | |
12963 | 2023.05.04 17:30 | modify | 1938 | 0.10 | 169.211 | 171.182 | 159.211 | |
12964 | 2023.05.04 18:00 | modify | 1938 | 0.10 | 169.211 | 171.049 | 159.211 | |
12965 | 2023.05.04 19:00 | modify | 1938 | 0.10 | 169.211 | 170.966 | 159.211 | |
12966 | 2023.05.05 17:00 | close | 1938 | 0.10 | 169.859 | 170.966 | 159.211 | -7446.67 | 3714408.41 |
12967 | 2023.05.05 18:30 | buy | 1939 | 0.10 | 170.407 | 0.000 | 0.000 | |
12968 | 2023.05.05 18:30 | modify | 1939 | 0.10 | 170.407 | 167.407 | 180.407 | |
12969 | 2023.05.09 01:30 | close | 1939 | 0.10 | 170.422 | 167.407 | 180.407 | 424.35 | 3714832.76 |
12970 | 2023.05.10 04:30 | buy | 1940 | 0.10 | 170.708 | 0.000 | 0.000 | |
12971 | 2023.05.10 04:30 | modify | 1940 | 0.10 | 170.708 | 167.708 | 180.708 | |
12972 | 2023.05.10 20:00 | close | 1940 | 0.10 | 169.536 | 167.708 | 180.708 | -11720.00 | 3703112.76 |
12973 | 2023.05.11 06:30 | sell | 1941 | 0.10 | 169.313 | 0.000 | 0.000 | |
12974 | 2023.05.11 06:30 | modify | 1941 | 0.10 | 169.313 | 172.313 | 159.313 | |
12975 | 2023.05.11 16:00 | modify | 1941 | 0.10 | 169.313 | 171.164 | 159.313 | |
12976 | 2023.05.11 16:30 | modify | 1941 | 0.10 | 169.313 | 170.877 | 159.313 | |
12977 | 2023.05.11 17:00 | modify | 1941 | 0.10 | 169.313 | 170.696 | 159.313 | |
12978 | 2023.05.12 16:00 | close | 1941 | 0.10 | 168.831 | 170.696 | 159.313 | 4579.47 | 3707692.23 |
12979 | 2023.05.15 08:30 | buy | 1942 | 0.10 | 169.771 | 0.000 | 0.000 | |
12980 | 2023.05.15 08:30 | modify | 1942 | 0.10 | 169.771 | 166.771 | 179.771 | |
12981 | 2023.05.15 20:00 | modify | 1942 | 0.10 | 169.771 | 167.848 | 179.771 | |
12982 | 2023.05.16 17:00 | modify | 1942 | 0.10 | 169.771 | 167.850 | 179.771 | |
12983 | 2023.05.16 17:30 | close | 1942 | 0.10 | 170.533 | 167.850 | 179.771 | 7757.36 | 3715449.58 |
12984 | 2023.05.17 08:00 | buy | 1943 | 0.10 | 170.453 | 0.000 | 0.000 | |
12985 | 2023.05.17 08:00 | modify | 1943 | 0.10 | 170.453 | 167.453 | 180.453 | |
12986 | 2023.05.17 17:30 | modify | 1943 | 0.10 | 170.453 | 168.570 | 180.453 | |
12987 | 2023.05.17 18:00 | modify | 1943 | 0.10 | 170.453 | 168.590 | 180.453 | |
12988 | 2023.05.17 18:30 | modify | 1943 | 0.10 | 170.453 | 168.843 | 180.453 | |
12989 | 2023.05.17 19:30 | modify | 1943 | 0.10 | 170.453 | 168.977 | 180.453 | |
12990 | 2023.05.17 20:00 | modify | 1943 | 0.10 | 170.453 | 169.189 | 180.453 | |
12991 | 2023.05.17 20:30 | modify | 1943 | 0.10 | 170.453 | 169.255 | 180.453 | |
12992 | 2023.05.18 18:00 | modify | 1943 | 0.10 | 170.453 | 169.281 | 180.453 | |
12993 | 2023.05.18 18:30 | modify | 1943 | 0.10 | 170.453 | 169.294 | 180.453 | |
12994 | 2023.05.18 19:00 | close | 1943 | 0.10 | 172.030 | 169.294 | 180.453 | 16185.02 | 3731634.61 |
12995 | 2023.05.19 03:00 | buy | 1944 | 0.10 | 172.067 | 0.000 | 0.000 | |
12996 | 2023.05.19 03:00 | modify | 1944 | 0.10 | 172.067 | 169.067 | 182.067 | |
12997 | 2023.05.19 16:30 | close | 1944 | 0.10 | 172.253 | 169.067 | 182.067 | 1860.00 | 3733494.61 |
12998 | 2023.05.19 20:00 | buy | 1945 | 0.10 | 171.808 | 0.000 | 0.000 | |
12999 | 2023.05.19 20:00 | modify | 1945 | 0.10 | 171.808 | 168.808 | 181.808 | |
13000 | 2023.05.22 02:30 | close | 1945 | 0.10 | 171.452 | 168.808 | 181.808 | -3421.77 | 3730072.84 |
13001 | 2023.05.22 19:30 | buy | 1946 | 0.10 | 172.089 | 0.000 | 0.000 | |
13002 | 2023.05.22 19:30 | modify | 1946 | 0.10 | 172.089 | 169.089 | 182.089 | |
13003 | 2023.05.23 15:00 | close | 1946 | 0.10 | 171.388 | 169.089 | 182.089 | -6871.16 | 3723201.67 |
13004 | 2023.05.24 10:00 | buy | 1947 | 0.10 | 172.673 | 0.000 | 0.000 | |
13005 | 2023.05.24 10:00 | modify | 1947 | 0.10 | 172.673 | 169.673 | 182.673 | |
13006 | 2023.05.24 17:30 | close | 1947 | 0.10 | 171.770 | 169.673 | 182.673 | -9030.00 | 3714171.67 |
13007 | 2023.05.24 17:30 | sell | 1948 | 0.10 | 171.773 | 0.000 | 0.000 | |
13008 | 2023.05.24 17:30 | modify | 1948 | 0.10 | 171.773 | 174.773 | 161.773 | |
13009 | 2023.05.24 23:30 | close | 1948 | 0.10 | 172.361 | 174.773 | 161.773 | -5880.00 | 3708291.67 |
13010 | 2023.05.25 04:00 | buy | 1949 | 0.10 | 172.378 | 0.000 | 0.000 | |
13011 | 2023.05.25 04:00 | modify | 1949 | 0.10 | 172.378 | 169.378 | 182.378 | |
13012 | 2023.05.26 11:30 | close | 1949 | 0.10 | 172.551 | 169.378 | 182.378 | 1868.99 | 3710160.66 |
13013 | 2023.05.26 15:00 | buy | 1950 | 0.10 | 173.118 | 0.000 | 0.000 | |
13014 | 2023.05.26 15:00 | modify | 1950 | 0.10 | 173.118 | 170.118 | 183.118 | |
13015 | 2023.05.29 03:00 | modify | 1950 | 0.10 | 173.118 | 171.219 | 183.118 | |
13016 | 2023.05.29 19:30 | close | 1950 | 0.10 | 173.369 | 171.219 | 183.118 | 2649.66 | 3712810.31 |
13017 | 2023.05.30 13:00 | buy | 1951 | 0.10 | 174.090 | 0.000 | 0.000 | |
13018 | 2023.05.30 13:00 | modify | 1951 | 0.10 | 174.090 | 171.090 | 184.090 | |
13019 | 2023.05.30 23:59 | close at stop | 1951 | 0.10 | 173.505 | 171.090 | 184.090 | -5850.00 | 3706960.31 |