Strategy Tester Report
FPS_GBPJPY_M30_7.4
GaitameFinest-S2-Main (Build 1380)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 30分足(M30) 2007.01.01 02:00 - 2023.05.30 23:30 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=230331; Lots=0.1; MaxSpread=100; GMT=2; Summertime=1; |
|
テストバー数 | 205023 | モデルティック数 | 436048574 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 2670391.38 | 総利益 | 8689002.25 | 総損失 | -6018610.87 |
プロフィットファクタ | 1.44 | 期待利得 | 1369.43 | | |
絶対ドローダウン | 14853.66 | 最大ドローダウン | 133165.25 (6.71%) | 相対ドローダウン | 8.24% (89974.00) |
|
総取引数 | 1950 | 売りポジション(勝率%) | 893 (43.45%) | 買いポジション(勝率%) | 1057 (42.29%) |
| 勝率(%) | 835 (42.82%) | 負率 (%) | 1115 (57.18%) |
最大 | 勝トレード | 99615.68 | 敗トレード | -30940.00 |
平均 | 勝トレード | 10405.99 | 敗トレード | -5397.86 |
最大 | 連勝(金額) | 8 (140628.26) | 連敗(金額) | 19 (-56673.81) |
最大 | 連勝(トレード数) | 150565.51 (5) | 連敗(トレード数) | -87960.45 (9) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.02 13:00 | buy | 1 | 0.10 | 234.274 | 0.000 | 0.000 | |
2 | 2007.01.02 13:00 | modify | 1 | 0.10 | 234.274 | 231.274 | 244.274 | |
3 | 2007.01.03 18:00 | close | 1 | 0.10 | 233.040 | 231.274 | 244.274 | -12183.66 | 987816.34 |
4 | 2007.01.04 04:30 | sell | 2 | 0.10 | 232.904 | 0.000 | 0.000 | |
5 | 2007.01.04 04:30 | modify | 2 | 0.10 | 232.904 | 235.904 | 222.904 | |
6 | 2007.01.04 11:00 | modify | 2 | 0.10 | 232.904 | 234.639 | 222.904 | |
7 | 2007.01.04 11:30 | modify | 2 | 0.10 | 232.904 | 234.329 | 222.904 | |
8 | 2007.01.04 22:00 | modify | 2 | 0.10 | 232.904 | 234.241 | 222.904 | |
9 | 2007.01.04 22:30 | modify | 2 | 0.10 | 232.904 | 234.032 | 222.904 | |
10 | 2007.01.04 23:30 | modify | 2 | 0.10 | 232.904 | 233.937 | 222.904 | |
11 | 2007.01.05 00:30 | modify | 2 | 0.10 | 232.904 | 233.907 | 222.904 | |
12 | 2007.01.05 01:00 | modify | 2 | 0.10 | 232.904 | 233.845 | 222.904 | |
13 | 2007.01.05 01:30 | modify | 2 | 0.10 | 232.904 | 233.805 | 222.904 | |
14 | 2007.01.05 02:00 | modify | 2 | 0.10 | 232.904 | 233.576 | 222.904 | |
15 | 2007.01.05 02:30 | modify | 2 | 0.10 | 232.904 | 233.427 | 222.904 | |
16 | 2007.01.05 03:00 | modify | 2 | 0.10 | 232.904 | 232.434 | 222.904 | |
17 | 2007.01.05 05:30 | modify | 2 | 0.10 | 232.904 | 232.395 | 222.904 | |
18 | 2007.01.05 06:00 | modify | 2 | 0.10 | 232.904 | 232.145 | 222.904 | |
19 | 2007.01.05 06:30 | modify | 2 | 0.10 | 232.904 | 231.829 | 222.904 | |
20 | 2007.01.05 07:00 | modify | 2 | 0.10 | 232.904 | 231.796 | 222.904 | |
21 | 2007.01.05 07:30 | modify | 2 | 0.10 | 232.904 | 231.204 | 222.904 | |
22 | 2007.01.08 03:00 | modify | 2 | 0.10 | 232.904 | 230.905 | 222.904 | |
23 | 2007.01.08 03:30 | modify | 2 | 0.10 | 232.904 | 231.204 | 222.904 | |
24 | 2007.01.08 04:00 | modify | 2 | 0.10 | 232.904 | 230.813 | 222.904 | |
25 | 2007.01.08 04:30 | modify | 2 | 0.10 | 232.904 | 230.808 | 222.904 | |
26 | 2007.01.08 05:00 | modify | 2 | 0.10 | 232.904 | 231.204 | 222.904 | |
27 | 2007.01.08 05:30 | modify | 2 | 0.10 | 232.904 | 231.024 | 222.904 | |
28 | 2007.01.08 06:00 | modify | 2 | 0.10 | 232.904 | 231.204 | 222.904 | |
29 | 2007.01.08 06:30 | modify | 2 | 0.10 | 232.904 | 231.201 | 222.904 | |
30 | 2007.01.08 07:00 | modify | 2 | 0.10 | 232.904 | 231.091 | 222.904 | |
31 | 2007.01.08 07:30 | modify | 2 | 0.10 | 232.904 | 230.973 | 222.904 | |
32 | 2007.01.08 08:00 | modify | 2 | 0.10 | 232.904 | 231.204 | 222.904 | |
33 | 2007.01.08 08:30 | modify | 2 | 0.10 | 232.904 | 231.079 | 222.904 | |
34 | 2007.01.08 09:00 | modify | 2 | 0.10 | 232.904 | 231.204 | 222.904 | |
35 | 2007.01.08 10:00 | modify | 2 | 0.10 | 232.904 | 231.118 | 222.904 | |
36 | 2007.01.08 10:30 | modify | 2 | 0.10 | 232.904 | 231.204 | 222.904 | |
37 | 2007.01.08 22:30 | close | 2 | 0.10 | 230.042 | 231.204 | 222.904 | 27980.79 | 1015797.12 |
38 | 2007.01.09 13:30 | buy | 3 | 0.10 | 231.588 | 0.000 | 0.000 | |
39 | 2007.01.09 13:30 | modify | 3 | 0.10 | 231.588 | 228.588 | 241.588 | |
40 | 2007.01.10 11:00 | close | 3 | 0.10 | 231.183 | 228.588 | 241.588 | -3895.64 | 1011901.49 |
41 | 2007.01.11 14:00 | buy | 4 | 0.10 | 233.750 | 0.000 | 0.000 | |
42 | 2007.01.11 14:00 | modify | 4 | 0.10 | 233.750 | 230.750 | 243.750 | |
43 | 2007.01.11 14:30 | modify | 4 | 0.10 | 233.750 | 231.873 | 243.750 | |
44 | 2007.01.11 15:00 | modify | 4 | 0.10 | 233.750 | 231.968 | 243.750 | |
45 | 2007.01.12 05:30 | modify | 4 | 0.10 | 233.750 | 231.978 | 243.750 | |
46 | 2007.01.12 08:30 | modify | 4 | 0.10 | 233.750 | 232.042 | 243.750 | |
47 | 2007.01.12 09:00 | modify | 4 | 0.10 | 233.750 | 232.189 | 243.750 | |
48 | 2007.01.12 09:30 | modify | 4 | 0.10 | 233.750 | 232.289 | 243.750 | |
49 | 2007.01.12 16:00 | modify | 4 | 0.10 | 233.750 | 232.516 | 243.750 | |
50 | 2007.01.12 17:00 | modify | 4 | 0.10 | 233.750 | 232.679 | 243.750 | |
51 | 2007.01.12 17:30 | modify | 4 | 0.10 | 233.750 | 232.971 | 243.750 | |
52 | 2007.01.12 18:00 | modify | 4 | 0.10 | 233.750 | 233.135 | 243.750 | |
53 | 2007.01.15 00:00 | modify | 4 | 0.10 | 233.750 | 233.202 | 243.750 | |
54 | 2007.01.15 10:30 | modify | 4 | 0.10 | 233.750 | 233.551 | 243.750 | |
55 | 2007.01.15 11:00 | modify | 4 | 0.10 | 233.750 | 233.796 | 243.750 | |
56 | 2007.01.15 11:30 | modify | 4 | 0.10 | 233.750 | 233.888 | 243.750 | |
57 | 2007.01.15 12:00 | modify | 4 | 0.10 | 233.750 | 234.083 | 243.750 | |
58 | 2007.01.15 12:30 | modify | 4 | 0.10 | 233.750 | 234.162 | 243.750 | |
59 | 2007.01.15 18:00 | modify | 4 | 0.10 | 233.750 | 234.226 | 243.750 | |
60 | 2007.01.16 11:30 | close | 4 | 0.10 | 236.811 | 234.226 | 243.750 | 31081.21 | 1042982.69 |
61 | 2007.01.16 19:00 | buy | 5 | 0.10 | 236.526 | 0.000 | 0.000 | |
62 | 2007.01.16 19:00 | modify | 5 | 0.10 | 236.526 | 233.526 | 246.526 | |
63 | 2007.01.17 17:00 | modify | 5 | 0.10 | 236.526 | 234.606 | 246.526 | |
64 | 2007.01.17 17:30 | modify | 5 | 0.10 | 236.526 | 234.712 | 246.526 | |
65 | 2007.01.17 18:00 | modify | 5 | 0.10 | 236.526 | 234.835 | 246.526 | |
66 | 2007.01.17 18:30 | modify | 5 | 0.10 | 236.526 | 234.937 | 246.526 | |
67 | 2007.01.17 19:00 | modify | 5 | 0.10 | 236.526 | 234.971 | 246.526 | |
68 | 2007.01.17 20:00 | modify | 5 | 0.10 | 236.526 | 235.019 | 246.526 | |
69 | 2007.01.17 20:30 | modify | 5 | 0.10 | 236.526 | 235.076 | 246.526 | |
70 | 2007.01.17 21:00 | modify | 5 | 0.10 | 236.526 | 235.117 | 246.526 | |
71 | 2007.01.18 05:00 | modify | 5 | 0.10 | 236.526 | 235.155 | 246.526 | |
72 | 2007.01.18 05:30 | modify | 5 | 0.10 | 236.526 | 235.322 | 246.526 | |
73 | 2007.01.18 06:00 | modify | 5 | 0.10 | 236.526 | 235.622 | 246.526 | |
74 | 2007.01.18 06:30 | modify | 5 | 0.10 | 236.526 | 235.766 | 246.526 | |
75 | 2007.01.18 08:30 | modify | 5 | 0.10 | 236.526 | 235.902 | 246.526 | |
76 | 2007.01.18 09:00 | modify | 5 | 0.10 | 236.526 | 236.183 | 246.526 | |
77 | 2007.01.18 09:30 | modify | 5 | 0.10 | 236.526 | 236.630 | 246.526 | |
78 | 2007.01.18 10:00 | modify | 5 | 0.10 | 236.526 | 236.636 | 246.526 | |
79 | 2007.01.18 10:30 | modify | 5 | 0.10 | 236.526 | 237.126 | 246.526 | |
80 | 2007.01.18 11:00 | modify | 5 | 0.10 | 236.526 | 237.215 | 246.526 | |
81 | 2007.01.22 02:30 | close | 5 | 0.10 | 239.594 | 237.215 | 246.526 | 31632.13 | 1074614.82 |
82 | 2007.01.22 09:30 | buy | 6 | 0.10 | 239.793 | 0.000 | 0.000 | |
83 | 2007.01.22 09:30 | modify | 6 | 0.10 | 239.793 | 236.793 | 249.793 | |
84 | 2007.01.22 15:30 | modify | 6 | 0.10 | 239.793 | 237.819 | 249.793 | |
85 | 2007.01.23 02:30 | modify | 6 | 0.10 | 239.793 | 237.903 | 249.793 | |
86 | 2007.01.23 03:30 | modify | 6 | 0.10 | 239.793 | 237.968 | 249.793 | |
87 | 2007.01.23 04:00 | modify | 6 | 0.10 | 239.793 | 238.005 | 249.793 | |
88 | 2007.01.23 04:30 | modify | 6 | 0.10 | 239.793 | 238.059 | 249.793 | |
89 | 2007.01.23 05:00 | modify | 6 | 0.10 | 239.793 | 238.061 | 249.793 | |
90 | 2007.01.23 06:00 | modify | 6 | 0.10 | 239.793 | 238.062 | 249.793 | |
91 | 2007.01.23 06:30 | modify | 6 | 0.10 | 239.793 | 238.095 | 249.793 | |
92 | 2007.01.23 11:30 | modify | 6 | 0.10 | 239.793 | 238.148 | 249.793 | |
93 | 2007.01.23 12:00 | modify | 6 | 0.10 | 239.793 | 238.182 | 249.793 | |
94 | 2007.01.23 12:30 | modify | 6 | 0.10 | 239.793 | 238.225 | 249.793 | |
95 | 2007.01.23 14:00 | modify | 6 | 0.10 | 239.793 | 238.629 | 249.793 | |
96 | 2007.01.23 16:30 | modify | 6 | 0.10 | 239.793 | 238.654 | 249.793 | |
97 | 2007.01.24 09:52 | s/l | 6 | 0.10 | 238.639 | 238.654 | 249.793 | -11219.08 | 1063395.74 |
98 | 2007.01.25 00:30 | sell | 7 | 0.10 | 238.549 | 0.000 | 0.000 | |
99 | 2007.01.25 00:30 | modify | 7 | 0.10 | 238.549 | 241.549 | 228.549 | |
100 | 2007.01.25 04:00 | modify | 7 | 0.10 | 238.549 | 240.232 | 228.549 | |
101 | 2007.01.25 04:30 | modify | 7 | 0.10 | 238.549 | 239.856 | 228.549 | |
102 | 2007.01.25 05:00 | modify | 7 | 0.10 | 238.549 | 239.523 | 228.549 | |
103 | 2007.01.25 07:00 | modify | 7 | 0.10 | 238.549 | 239.405 | 228.549 | |
104 | 2007.01.25 08:00 | modify | 7 | 0.10 | 238.549 | 239.303 | 228.549 | |
105 | 2007.01.25 08:30 | modify | 7 | 0.10 | 238.549 | 239.202 | 228.549 | |
106 | 2007.01.26 03:30 | close | 7 | 0.10 | 238.863 | 239.202 | 228.549 | -3470.75 | 1059924.99 |
107 | 2007.01.30 06:00 | buy | 8 | 0.10 | 239.039 | 0.000 | 0.000 | |
108 | 2007.01.30 06:00 | modify | 8 | 0.10 | 239.039 | 236.039 | 249.039 | |
109 | 2007.01.30 10:30 | modify | 8 | 0.10 | 239.039 | 237.274 | 249.039 | |
110 | 2007.01.31 06:00 | close | 8 | 0.10 | 238.649 | 237.274 | 249.039 | -3740.87 | 1056184.12 |
111 | 2007.01.31 13:30 | sell | 9 | 0.10 | 237.402 | 0.000 | 0.000 | |
112 | 2007.01.31 13:30 | modify | 9 | 0.10 | 237.402 | 240.402 | 227.402 | |
113 | 2007.02.01 22:30 | close | 9 | 0.10 | 237.518 | 240.402 | 227.402 | -2148.23 | 1054035.89 |
114 | 2007.02.02 13:30 | buy | 10 | 0.10 | 238.145 | 0.000 | 0.000 | |
115 | 2007.02.02 13:30 | modify | 10 | 0.10 | 238.145 | 235.145 | 248.145 | |
116 | 2007.02.05 12:00 | close | 10 | 0.10 | 236.601 | 235.145 | 248.145 | -15281.30 | 1038754.59 |
117 | 2007.02.05 14:00 | sell | 11 | 0.10 | 236.238 | 0.000 | 0.000 | |
118 | 2007.02.05 14:00 | modify | 11 | 0.10 | 236.238 | 239.238 | 226.238 | |
119 | 2007.02.05 17:00 | modify | 11 | 0.10 | 236.238 | 238.235 | 226.238 | |
120 | 2007.02.06 02:30 | modify | 11 | 0.10 | 236.238 | 238.157 | 226.238 | |
121 | 2007.02.06 15:30 | close | 11 | 0.10 | 236.701 | 238.157 | 226.238 | -4957.63 | 1033796.96 |
122 | 2007.02.07 08:30 | buy | 12 | 0.10 | 237.148 | 0.000 | 0.000 | |
123 | 2007.02.07 08:30 | modify | 12 | 0.10 | 237.148 | 234.148 | 247.148 | |
124 | 2007.02.07 13:30 | modify | 12 | 0.10 | 237.148 | 235.169 | 247.148 | |
125 | 2007.02.07 14:00 | modify | 12 | 0.10 | 237.148 | 235.205 | 247.148 | |
126 | 2007.02.07 14:30 | modify | 12 | 0.10 | 237.148 | 235.217 | 247.148 | |
127 | 2007.02.07 20:00 | modify | 12 | 0.10 | 237.148 | 235.218 | 247.148 | |
128 | 2007.02.08 04:30 | modify | 12 | 0.10 | 237.148 | 235.381 | 247.148 | |
129 | 2007.02.08 05:00 | modify | 12 | 0.10 | 237.148 | 235.461 | 247.148 | |
130 | 2007.02.08 05:30 | modify | 12 | 0.10 | 237.148 | 235.650 | 247.148 | |
131 | 2007.02.08 09:00 | modify | 12 | 0.10 | 237.148 | 235.879 | 247.148 | |
132 | 2007.02.09 02:00 | close | 12 | 0.10 | 237.230 | 235.879 | 247.148 | 1453.62 | 1035250.58 |
133 | 2007.02.09 10:00 | sell | 13 | 0.10 | 236.556 | 0.000 | 0.000 | |
134 | 2007.02.09 10:00 | modify | 13 | 0.10 | 236.556 | 239.556 | 226.556 | |
135 | 2007.02.12 01:00 | close | 13 | 0.10 | 238.262 | 239.556 | 226.556 | -17389.48 | 1017861.09 |
136 | 2007.02.12 09:30 | buy | 14 | 0.10 | 238.266 | 0.000 | 0.000 | |
137 | 2007.02.12 09:30 | modify | 14 | 0.10 | 238.266 | 235.266 | 248.266 | |
138 | 2007.02.13 00:05 | close | 14 | 0.10 | 237.392 | 235.266 | 248.266 | -8581.73 | 1009279.36 |
139 | 2007.02.13 01:00 | sell | 15 | 0.10 | 237.138 | 0.000 | 0.000 | |
140 | 2007.02.13 01:00 | modify | 15 | 0.10 | 237.138 | 240.138 | 227.138 | |
141 | 2007.02.13 12:00 | modify | 15 | 0.10 | 237.138 | 238.502 | 227.138 | |
142 | 2007.02.13 12:30 | modify | 15 | 0.10 | 237.138 | 238.342 | 227.138 | |
143 | 2007.02.13 13:00 | modify | 15 | 0.10 | 237.138 | 238.284 | 227.138 | |
144 | 2007.02.13 15:00 | modify | 15 | 0.10 | 237.138 | 238.215 | 227.138 | |
145 | 2007.02.14 12:00 | close | 15 | 0.10 | 236.190 | 238.215 | 227.138 | 9152.41 | 1018431.77 |
146 | 2007.02.15 19:30 | sell | 16 | 0.10 | 233.247 | 0.000 | 0.000 | |
147 | 2007.02.15 19:30 | modify | 16 | 0.10 | 233.247 | 236.247 | 223.247 | |
148 | 2007.02.16 13:30 | modify | 16 | 0.10 | 233.247 | 235.227 | 223.247 | |
149 | 2007.02.16 14:00 | modify | 16 | 0.10 | 233.247 | 235.041 | 223.247 | |
150 | 2007.02.16 15:30 | modify | 16 | 0.10 | 233.247 | 234.955 | 223.247 | |
151 | 2007.02.19 10:00 | close | 16 | 0.10 | 233.360 | 234.955 | 223.247 | -1776.58 | 1016655.19 |
152 | 2007.02.20 15:30 | buy | 17 | 0.10 | 234.679 | 0.000 | 0.000 | |
153 | 2007.02.20 15:30 | modify | 17 | 0.10 | 234.679 | 231.679 | 244.679 | |
154 | 2007.02.21 10:00 | modify | 17 | 0.10 | 234.679 | 232.973 | 244.679 | |
155 | 2007.02.21 10:30 | modify | 17 | 0.10 | 234.679 | 233.152 | 244.679 | |
156 | 2007.02.21 11:00 | modify | 17 | 0.10 | 234.679 | 233.244 | 244.679 | |
157 | 2007.02.21 14:30 | modify | 17 | 0.10 | 234.679 | 233.290 | 244.679 | |
158 | 2007.02.21 15:00 | modify | 17 | 0.10 | 234.679 | 233.332 | 244.679 | |
159 | 2007.02.21 15:30 | modify | 17 | 0.10 | 234.679 | 233.335 | 244.679 | |
160 | 2007.02.21 16:00 | modify | 17 | 0.10 | 234.679 | 233.430 | 244.679 | |
161 | 2007.02.21 17:30 | modify | 17 | 0.10 | 234.679 | 233.516 | 244.679 | |
162 | 2007.02.21 21:00 | modify | 17 | 0.10 | 234.679 | 233.619 | 244.679 | |
163 | 2007.02.22 04:00 | modify | 17 | 0.10 | 234.679 | 233.670 | 244.679 | |
164 | 2007.02.22 06:30 | modify | 17 | 0.10 | 234.679 | 233.683 | 244.679 | |
165 | 2007.02.22 11:30 | modify | 17 | 0.10 | 234.679 | 233.801 | 244.679 | |
166 | 2007.02.22 13:00 | modify | 17 | 0.10 | 234.679 | 233.894 | 244.679 | |
167 | 2007.02.22 17:00 | modify | 17 | 0.10 | 234.679 | 234.104 | 244.679 | |
168 | 2007.02.22 17:30 | modify | 17 | 0.10 | 234.679 | 234.283 | 244.679 | |
169 | 2007.02.22 18:00 | modify | 17 | 0.10 | 234.679 | 234.387 | 244.679 | |
170 | 2007.02.22 18:30 | modify | 17 | 0.10 | 234.679 | 234.762 | 244.679 | |
171 | 2007.02.22 19:30 | modify | 17 | 0.10 | 234.679 | 235.107 | 244.679 | |
172 | 2007.02.22 20:30 | modify | 17 | 0.10 | 234.679 | 235.126 | 244.679 | |
173 | 2007.02.22 22:30 | modify | 17 | 0.10 | 234.679 | 235.143 | 244.679 | |
174 | 2007.02.23 00:30 | modify | 17 | 0.10 | 234.679 | 235.155 | 244.679 | |
175 | 2007.02.23 15:00 | modify | 17 | 0.10 | 234.679 | 235.201 | 244.679 | |
176 | 2007.02.23 15:30 | modify | 17 | 0.10 | 234.679 | 235.275 | 244.679 | |
177 | 2007.02.26 01:00 | close | 17 | 0.10 | 237.740 | 235.275 | 244.679 | 31555.94 | 1048211.14 |
178 | 2007.02.27 08:30 | sell | 18 | 0.10 | 235.903 | 0.000 | 0.000 | |
179 | 2007.02.27 08:30 | modify | 18 | 0.10 | 235.903 | 238.903 | 225.903 | |
180 | 2007.02.27 10:00 | modify | 18 | 0.10 | 235.903 | 237.802 | 225.903 | |
181 | 2007.02.27 10:30 | modify | 18 | 0.10 | 235.903 | 237.655 | 225.903 | |
182 | 2007.02.27 12:00 | modify | 18 | 0.10 | 235.903 | 237.623 | 225.903 | |
183 | 2007.02.27 12:30 | modify | 18 | 0.10 | 235.903 | 237.522 | 225.903 | |
184 | 2007.02.27 13:00 | modify | 18 | 0.10 | 235.903 | 237.076 | 225.903 | |
185 | 2007.02.27 15:00 | modify | 18 | 0.10 | 235.903 | 236.976 | 225.903 | |
186 | 2007.02.27 15:30 | modify | 18 | 0.10 | 235.903 | 236.700 | 225.903 | |
187 | 2007.02.27 16:00 | modify | 18 | 0.10 | 235.903 | 236.092 | 225.903 | |
188 | 2007.02.27 18:00 | modify | 18 | 0.10 | 235.903 | 236.050 | 225.903 | |
189 | 2007.02.27 18:30 | modify | 18 | 0.10 | 235.903 | 235.977 | 225.903 | |
190 | 2007.02.27 19:30 | modify | 18 | 0.10 | 235.903 | 235.876 | 225.903 | |
191 | 2007.02.27 20:00 | modify | 18 | 0.10 | 235.903 | 235.860 | 225.903 | |
192 | 2007.02.27 20:30 | modify | 18 | 0.10 | 235.903 | 235.857 | 225.903 | |
193 | 2007.02.27 21:00 | modify | 18 | 0.10 | 235.903 | 235.688 | 225.903 | |
194 | 2007.02.27 21:30 | modify | 18 | 0.10 | 235.903 | 235.379 | 225.903 | |
195 | 2007.02.27 22:00 | modify | 18 | 0.10 | 235.903 | 234.764 | 225.903 | |
196 | 2007.02.27 22:30 | modify | 18 | 0.10 | 235.903 | 234.127 | 225.903 | |
197 | 2007.02.27 23:00 | modify | 18 | 0.10 | 235.903 | 234.121 | 225.903 | |
198 | 2007.02.27 23:30 | modify | 18 | 0.10 | 235.903 | 233.925 | 225.903 | |
199 | 2007.02.28 00:00 | modify | 18 | 0.10 | 235.903 | 234.203 | 225.903 | |
200 | 2007.02.28 11:30 | modify | 18 | 0.10 | 235.903 | 234.017 | 225.903 | |
201 | 2007.02.28 12:00 | modify | 18 | 0.10 | 235.903 | 234.203 | 225.903 | |
202 | 2007.02.28 23:30 | close | 18 | 0.10 | 232.638 | 234.203 | 225.903 | 32328.64 | 1080539.78 |
203 | 2007.03.12 12:00 | buy | 19 | 0.10 | 229.213 | 0.000 | 0.000 | |
204 | 2007.03.12 12:00 | modify | 19 | 0.10 | 229.213 | 226.213 | 239.213 | |
205 | 2007.03.12 16:15 | s/l | 19 | 0.10 | 226.119 | 226.213 | 239.213 | -30940.00 | 1049599.78 |
206 | 2007.03.13 14:30 | sell | 20 | 0.10 | 225.362 | 0.000 | 0.000 | |
207 | 2007.03.13 14:30 | modify | 20 | 0.10 | 225.362 | 228.362 | 215.362 | |
208 | 2007.03.13 15:00 | close | 20 | 0.10 | 225.422 | 228.362 | 215.362 | -600.00 | 1048999.78 |
209 | 2007.03.20 02:00 | buy | 21 | 0.10 | 228.385 | 0.000 | 0.000 | |
210 | 2007.03.20 02:00 | modify | 21 | 0.10 | 228.385 | 225.385 | 238.385 | |
211 | 2007.03.20 04:00 | modify | 21 | 0.10 | 228.385 | 226.602 | 238.385 | |
212 | 2007.03.20 08:30 | modify | 21 | 0.10 | 228.385 | 226.640 | 238.385 | |
213 | 2007.03.20 11:00 | modify | 21 | 0.10 | 228.385 | 226.642 | 238.385 | |
214 | 2007.03.20 11:30 | modify | 21 | 0.10 | 228.385 | 227.022 | 238.385 | |
215 | 2007.03.20 13:00 | modify | 21 | 0.10 | 228.385 | 227.684 | 238.385 | |
216 | 2007.03.20 14:30 | modify | 21 | 0.10 | 228.385 | 227.774 | 238.385 | |
217 | 2007.03.20 15:30 | modify | 21 | 0.10 | 228.385 | 227.840 | 238.385 | |
218 | 2007.03.21 10:30 | modify | 21 | 0.10 | 228.385 | 228.011 | 238.385 | |
219 | 2007.03.21 11:30 | modify | 21 | 0.10 | 228.385 | 228.019 | 238.385 | |
220 | 2007.03.21 12:00 | modify | 21 | 0.10 | 228.385 | 228.265 | 238.385 | |
221 | 2007.03.21 22:00 | modify | 21 | 0.10 | 228.385 | 228.537 | 238.385 | |
222 | 2007.03.21 22:30 | modify | 21 | 0.10 | 228.385 | 228.557 | 238.385 | |
223 | 2007.03.21 23:00 | modify | 21 | 0.10 | 228.385 | 228.692 | 238.385 | |
224 | 2007.03.21 23:30 | modify | 21 | 0.10 | 228.385 | 228.728 | 238.385 | |
225 | 2007.03.22 12:30 | modify | 21 | 0.10 | 228.385 | 228.779 | 238.385 | |
226 | 2007.03.22 13:00 | modify | 21 | 0.10 | 228.385 | 228.969 | 238.385 | |
227 | 2007.03.22 13:30 | modify | 21 | 0.10 | 228.385 | 229.094 | 238.385 | |
228 | 2007.03.22 14:00 | modify | 21 | 0.10 | 228.385 | 229.379 | 238.385 | |
229 | 2007.03.22 20:00 | modify | 21 | 0.10 | 228.385 | 230.085 | 238.385 | |
230 | 2007.03.23 13:30 | close | 21 | 0.10 | 231.461 | 230.085 | 238.385 | 31530.53 | 1080530.31 |
231 | 2007.03.26 13:00 | buy | 22 | 0.10 | 231.701 | 0.000 | 0.000 | |
232 | 2007.03.26 13:00 | modify | 22 | 0.10 | 231.701 | 228.701 | 241.701 | |
233 | 2007.03.26 16:30 | modify | 22 | 0.10 | 231.701 | 229.846 | 241.701 | |
234 | 2007.03.26 17:00 | modify | 22 | 0.10 | 231.701 | 229.925 | 241.701 | |
235 | 2007.03.27 02:00 | modify | 22 | 0.10 | 231.701 | 229.992 | 241.701 | |
236 | 2007.03.27 02:30 | modify | 22 | 0.10 | 231.701 | 230.059 | 241.701 | |
237 | 2007.03.27 21:00 | close | 22 | 0.10 | 231.732 | 230.059 | 241.701 | 465.07 | 1080995.38 |
238 | 2007.03.28 09:30 | sell | 23 | 0.10 | 230.421 | 0.000 | 0.000 | |
239 | 2007.03.28 09:30 | modify | 23 | 0.10 | 230.421 | 233.421 | 220.421 | |
240 | 2007.03.28 11:00 | close | 23 | 0.10 | 230.476 | 233.421 | 220.421 | -550.00 | 1080445.38 |
241 | 2007.04.02 09:00 | buy | 24 | 0.10 | 231.752 | 0.000 | 0.000 | |
242 | 2007.04.02 09:00 | modify | 24 | 0.10 | 231.752 | 228.752 | 241.752 | |
243 | 2007.04.02 12:00 | modify | 24 | 0.10 | 231.752 | 229.790 | 241.752 | |
244 | 2007.04.02 15:00 | modify | 24 | 0.10 | 231.752 | 230.005 | 241.752 | |
245 | 2007.04.02 15:30 | modify | 24 | 0.10 | 231.752 | 230.200 | 241.752 | |
246 | 2007.04.02 16:30 | modify | 24 | 0.10 | 231.752 | 230.285 | 241.752 | |
247 | 2007.04.02 18:00 | modify | 24 | 0.10 | 231.752 | 230.290 | 241.752 | |
248 | 2007.04.02 22:00 | modify | 24 | 0.10 | 231.752 | 230.310 | 241.752 | |
249 | 2007.04.02 23:00 | modify | 24 | 0.10 | 231.752 | 230.340 | 241.752 | |
250 | 2007.04.03 01:00 | modify | 24 | 0.10 | 231.752 | 230.350 | 241.752 | |
251 | 2007.04.03 03:00 | modify | 24 | 0.10 | 231.752 | 230.380 | 241.752 | |
252 | 2007.04.03 03:30 | modify | 24 | 0.10 | 231.752 | 230.400 | 241.752 | |
253 | 2007.04.03 06:30 | modify | 24 | 0.10 | 231.752 | 230.510 | 241.752 | |
254 | 2007.04.03 07:00 | modify | 24 | 0.10 | 231.752 | 230.650 | 241.752 | |
255 | 2007.04.03 08:00 | modify | 24 | 0.10 | 231.752 | 230.730 | 241.752 | |
256 | 2007.04.03 08:30 | modify | 24 | 0.10 | 231.752 | 230.890 | 241.752 | |
257 | 2007.04.03 09:00 | modify | 24 | 0.10 | 231.752 | 231.010 | 241.752 | |
258 | 2007.04.03 09:30 | modify | 24 | 0.10 | 231.752 | 231.330 | 241.752 | |
259 | 2007.04.03 10:00 | modify | 24 | 0.10 | 231.752 | 231.580 | 241.752 | |
260 | 2007.04.03 10:30 | modify | 24 | 0.10 | 231.752 | 231.680 | 241.752 | |
261 | 2007.04.03 11:00 | modify | 24 | 0.10 | 231.752 | 231.760 | 241.752 | |
262 | 2007.04.03 15:00 | modify | 24 | 0.10 | 231.752 | 231.770 | 241.752 | |
263 | 2007.04.03 15:30 | modify | 24 | 0.10 | 231.752 | 231.990 | 241.752 | |
264 | 2007.04.03 16:30 | modify | 24 | 0.10 | 231.752 | 232.030 | 241.752 | |
265 | 2007.04.03 18:00 | modify | 24 | 0.10 | 231.752 | 232.295 | 241.752 | |
266 | 2007.04.03 19:00 | modify | 24 | 0.10 | 231.752 | 232.340 | 241.752 | |
267 | 2007.04.04 16:00 | close | 24 | 0.10 | 234.344 | 232.340 | 241.752 | 26231.95 | 1106677.33 |
268 | 2007.04.06 19:30 | buy | 25 | 0.10 | 234.588 | 0.000 | 0.000 | |
269 | 2007.04.06 19:30 | modify | 25 | 0.10 | 234.588 | 231.588 | 244.588 | |
270 | 2007.04.09 16:30 | close | 25 | 0.10 | 233.901 | 231.588 | 244.588 | -6713.71 | 1099963.62 |
271 | 2007.04.10 20:00 | buy | 26 | 0.10 | 234.910 | 0.000 | 0.000 | |
272 | 2007.04.10 20:00 | modify | 26 | 0.10 | 234.910 | 231.910 | 244.910 | |
273 | 2007.04.11 09:00 | modify | 26 | 0.10 | 234.910 | 232.990 | 244.910 | |
274 | 2007.04.11 09:30 | modify | 26 | 0.10 | 234.910 | 233.040 | 244.910 | |
275 | 2007.04.11 10:00 | modify | 26 | 0.10 | 234.910 | 233.130 | 244.910 | |
276 | 2007.04.11 10:30 | modify | 26 | 0.10 | 234.910 | 233.250 | 244.910 | |
277 | 2007.04.11 16:30 | modify | 26 | 0.10 | 234.910 | 233.280 | 244.910 | |
278 | 2007.04.11 17:00 | modify | 26 | 0.10 | 234.910 | 233.330 | 244.910 | |
279 | 2007.04.11 17:30 | modify | 26 | 0.10 | 234.910 | 233.360 | 244.910 | |
280 | 2007.04.11 18:00 | modify | 26 | 0.10 | 234.910 | 233.420 | 244.910 | |
281 | 2007.04.11 19:00 | modify | 26 | 0.10 | 234.910 | 233.440 | 244.910 | |
282 | 2007.04.12 17:00 | close | 26 | 0.10 | 235.241 | 233.440 | 244.910 | 3938.13 | 1103901.74 |
283 | 2007.04.13 13:00 | sell | 27 | 0.10 | 234.822 | 0.000 | 0.000 | |
284 | 2007.04.13 13:00 | modify | 27 | 0.10 | 234.822 | 237.822 | 224.822 | |
285 | 2007.04.13 18:00 | close | 27 | 0.10 | 236.546 | 237.822 | 224.822 | -17240.00 | 1086661.74 |
286 | 2007.04.16 05:00 | buy | 28 | 0.10 | 236.796 | 0.000 | 0.000 | |
287 | 2007.04.16 05:00 | modify | 28 | 0.10 | 236.796 | 233.796 | 246.796 | |
288 | 2007.04.16 10:00 | modify | 28 | 0.10 | 236.796 | 234.995 | 246.796 | |
289 | 2007.04.16 12:00 | modify | 28 | 0.10 | 236.796 | 235.290 | 246.796 | |
290 | 2007.04.16 12:30 | modify | 28 | 0.10 | 236.796 | 235.330 | 246.796 | |
291 | 2007.04.16 13:00 | modify | 28 | 0.10 | 236.796 | 235.435 | 246.796 | |
292 | 2007.04.16 16:00 | modify | 28 | 0.10 | 236.796 | 235.440 | 246.796 | |
293 | 2007.04.16 17:00 | modify | 28 | 0.10 | 236.796 | 235.450 | 246.796 | |
294 | 2007.04.16 17:30 | modify | 28 | 0.10 | 236.796 | 235.540 | 246.796 | |
295 | 2007.04.16 18:00 | modify | 28 | 0.10 | 236.796 | 235.700 | 246.796 | |
296 | 2007.04.16 18:30 | modify | 28 | 0.10 | 236.796 | 235.790 | 246.796 | |
297 | 2007.04.16 19:00 | modify | 28 | 0.10 | 236.796 | 235.860 | 246.796 | |
298 | 2007.04.17 13:30 | modify | 28 | 0.10 | 236.796 | 236.310 | 246.796 | |
299 | 2007.04.17 14:30 | modify | 28 | 0.10 | 236.796 | 236.330 | 246.796 | |
300 | 2007.04.17 15:00 | modify | 28 | 0.10 | 236.796 | 236.415 | 246.796 | |
301 | 2007.04.17 16:00 | modify | 28 | 0.10 | 236.796 | 236.510 | 246.796 | |
302 | 2007.04.18 13:00 | close | 28 | 0.10 | 238.666 | 236.510 | 246.796 | 19017.93 | 1105679.68 |
303 | 2007.04.18 18:30 | sell | 29 | 0.10 | 236.963 | 0.000 | 0.000 | |
304 | 2007.04.18 18:30 | modify | 29 | 0.10 | 236.963 | 239.963 | 226.963 | |
305 | 2007.04.19 08:00 | modify | 29 | 0.10 | 236.963 | 238.885 | 226.963 | |
306 | 2007.04.19 09:30 | modify | 29 | 0.10 | 236.963 | 238.615 | 226.963 | |
307 | 2007.04.19 10:00 | modify | 29 | 0.10 | 236.963 | 238.445 | 226.963 | |
308 | 2007.04.19 14:30 | modify | 29 | 0.10 | 236.963 | 238.365 | 226.963 | |
309 | 2007.04.19 15:00 | modify | 29 | 0.10 | 236.963 | 238.295 | 226.963 | |
310 | 2007.04.20 06:00 | close | 29 | 0.10 | 237.627 | 238.295 | 226.963 | -7963.02 | 1097716.66 |
311 | 2007.04.20 09:30 | buy | 30 | 0.10 | 238.177 | 0.000 | 0.000 | |
312 | 2007.04.20 09:30 | modify | 30 | 0.10 | 238.177 | 235.177 | 248.177 | |
313 | 2007.04.23 09:00 | close | 30 | 0.10 | 237.025 | 235.177 | 248.177 | -11361.63 | 1086355.03 |
314 | 2007.04.24 04:00 | sell | 31 | 0.10 | 236.788 | 0.000 | 0.000 | |
315 | 2007.04.24 04:00 | modify | 31 | 0.10 | 236.788 | 239.788 | 226.788 | |
316 | 2007.04.25 02:30 | close | 31 | 0.10 | 237.285 | 239.788 | 226.788 | -5299.73 | 1081055.30 |
317 | 2007.04.25 03:00 | buy | 32 | 0.10 | 237.506 | 0.000 | 0.000 | |
318 | 2007.04.25 03:00 | modify | 32 | 0.10 | 237.506 | 234.506 | 247.506 | |
319 | 2007.04.25 13:00 | close | 32 | 0.10 | 237.791 | 234.506 | 247.506 | 2850.00 | 1083905.30 |
320 | 2007.04.25 17:00 | buy | 33 | 0.10 | 237.760 | 0.000 | 0.000 | |
321 | 2007.04.25 17:00 | modify | 33 | 0.10 | 237.760 | 234.760 | 247.760 | |
322 | 2007.04.26 12:30 | modify | 33 | 0.10 | 237.760 | 235.800 | 247.760 | |
323 | 2007.04.27 14:00 | modify | 33 | 0.10 | 237.760 | 235.840 | 247.760 | |
324 | 2007.04.27 15:00 | modify | 33 | 0.10 | 237.760 | 235.860 | 247.760 | |
325 | 2007.04.27 15:30 | modify | 33 | 0.10 | 237.760 | 236.000 | 247.760 | |
326 | 2007.04.27 17:30 | modify | 33 | 0.10 | 237.760 | 236.240 | 247.760 | |
327 | 2007.04.27 18:00 | modify | 33 | 0.10 | 237.760 | 236.440 | 247.760 | |
328 | 2007.04.30 14:00 | close | 33 | 0.10 | 238.437 | 236.440 | 247.760 | 7563.16 | 1091468.45 |
329 | 2007.04.30 23:30 | buy | 34 | 0.10 | 239.027 | 0.000 | 0.000 | |
330 | 2007.04.30 23:30 | modify | 34 | 0.10 | 239.027 | 236.027 | 249.027 | |
331 | 2007.05.02 12:30 | close | 34 | 0.10 | 239.406 | 236.027 | 249.027 | 4109.03 | 1095577.48 |
332 | 2007.05.03 09:00 | buy | 35 | 0.10 | 239.303 | 0.000 | 0.000 | |
333 | 2007.05.03 09:00 | modify | 35 | 0.10 | 239.303 | 236.303 | 249.303 | |
334 | 2007.05.04 09:00 | close | 35 | 0.10 | 239.025 | 236.303 | 249.303 | -2620.48 | 1092957.00 |
335 | 2007.05.04 09:30 | sell | 36 | 0.10 | 238.948 | 0.000 | 0.000 | |
336 | 2007.05.04 09:30 | modify | 36 | 0.10 | 238.948 | 241.948 | 228.948 | |
337 | 2007.05.07 03:30 | close | 36 | 0.10 | 239.595 | 241.948 | 228.948 | -6802.62 | 1086154.39 |
338 | 2007.05.07 04:30 | buy | 37 | 0.10 | 239.404 | 0.000 | 0.000 | |
339 | 2007.05.07 04:30 | modify | 37 | 0.10 | 239.404 | 236.404 | 249.404 | |
340 | 2007.05.07 18:30 | close | 37 | 0.10 | 239.312 | 236.404 | 249.404 | -920.00 | 1085234.39 |
341 | 2007.05.08 16:00 | sell | 38 | 0.10 | 238.298 | 0.000 | 0.000 | |
342 | 2007.05.08 16:00 | modify | 38 | 0.10 | 238.298 | 241.298 | 228.298 | |
343 | 2007.05.09 15:00 | close | 38 | 0.10 | 238.913 | 241.298 | 228.298 | -6481.66 | 1078752.73 |
344 | 2007.05.09 21:30 | buy | 39 | 0.10 | 239.299 | 0.000 | 0.000 | |
345 | 2007.05.09 21:30 | modify | 39 | 0.10 | 239.299 | 236.299 | 249.299 | |
346 | 2007.05.10 20:30 | close | 39 | 0.10 | 237.462 | 236.299 | 249.299 | -17891.12 | 1060861.61 |
347 | 2007.05.11 04:00 | sell | 40 | 0.10 | 237.295 | 0.000 | 0.000 | |
348 | 2007.05.11 04:00 | modify | 40 | 0.10 | 237.295 | 240.295 | 227.295 | |
349 | 2007.05.11 23:00 | close | 40 | 0.10 | 238.091 | 240.295 | 227.295 | -7960.00 | 1052901.61 |
350 | 2007.05.15 21:00 | buy | 41 | 0.10 | 238.897 | 0.000 | 0.000 | |
351 | 2007.05.15 21:00 | modify | 41 | 0.10 | 238.897 | 235.897 | 248.897 | |
352 | 2007.05.17 09:30 | close | 41 | 0.10 | 238.963 | 235.897 | 248.897 | 1297.00 | 1054198.60 |
353 | 2007.05.17 13:30 | buy | 42 | 0.10 | 239.333 | 0.000 | 0.000 | |
354 | 2007.05.17 13:30 | modify | 42 | 0.10 | 239.333 | 236.333 | 249.333 | |
355 | 2007.05.18 16:00 | close | 42 | 0.10 | 238.278 | 236.333 | 249.333 | -10390.30 | 1043808.31 |
356 | 2007.05.21 12:30 | buy | 43 | 0.10 | 239.232 | 0.000 | 0.000 | |
357 | 2007.05.21 12:30 | modify | 43 | 0.10 | 239.232 | 236.232 | 249.232 | |
358 | 2007.05.22 19:00 | modify | 43 | 0.10 | 239.232 | 237.410 | 249.232 | |
359 | 2007.05.23 02:00 | modify | 43 | 0.10 | 239.232 | 237.510 | 249.232 | |
360 | 2007.05.23 02:30 | modify | 43 | 0.10 | 239.232 | 237.515 | 249.232 | |
361 | 2007.05.23 03:00 | modify | 43 | 0.10 | 239.232 | 237.540 | 249.232 | |
362 | 2007.05.23 06:00 | modify | 43 | 0.10 | 239.232 | 237.590 | 249.232 | |
363 | 2007.05.23 06:30 | modify | 43 | 0.10 | 239.232 | 237.620 | 249.232 | |
364 | 2007.05.23 10:00 | modify | 43 | 0.10 | 239.232 | 237.640 | 249.232 | |
365 | 2007.05.23 11:00 | modify | 43 | 0.10 | 239.232 | 237.660 | 249.232 | |
366 | 2007.05.23 12:00 | modify | 43 | 0.10 | 239.232 | 237.900 | 249.232 | |
367 | 2007.05.23 12:30 | modify | 43 | 0.10 | 239.232 | 237.970 | 249.232 | |
368 | 2007.05.23 13:00 | modify | 43 | 0.10 | 239.232 | 237.990 | 249.232 | |
369 | 2007.05.23 13:30 | modify | 43 | 0.10 | 239.232 | 238.180 | 249.232 | |
370 | 2007.05.23 14:00 | modify | 43 | 0.10 | 239.232 | 238.400 | 249.232 | |
371 | 2007.05.23 14:30 | modify | 43 | 0.10 | 239.232 | 238.490 | 249.232 | |
372 | 2007.05.23 15:00 | modify | 43 | 0.10 | 239.232 | 238.520 | 249.232 | |
373 | 2007.05.23 16:30 | modify | 43 | 0.10 | 239.232 | 238.610 | 249.232 | |
374 | 2007.05.23 17:00 | modify | 43 | 0.10 | 239.232 | 238.690 | 249.232 | |
375 | 2007.05.23 17:30 | modify | 43 | 0.10 | 239.232 | 238.710 | 249.232 | |
376 | 2007.05.23 18:00 | modify | 43 | 0.10 | 239.232 | 238.800 | 249.232 | |
377 | 2007.05.23 18:30 | modify | 43 | 0.10 | 239.232 | 238.900 | 249.232 | |
378 | 2007.05.23 20:00 | modify | 43 | 0.10 | 239.232 | 238.930 | 249.232 | |
379 | 2007.05.23 20:30 | modify | 43 | 0.10 | 239.232 | 239.030 | 249.232 | |
380 | 2007.05.24 17:00 | close | 43 | 0.10 | 241.213 | 239.030 | 249.232 | 20613.12 | 1064421.43 |
381 | 2007.05.28 01:00 | buy | 44 | 0.10 | 241.479 | 0.000 | 0.000 | |
382 | 2007.05.28 01:00 | modify | 44 | 0.10 | 241.479 | 238.479 | 251.479 | |
383 | 2007.05.28 18:00 | close | 44 | 0.10 | 241.269 | 238.479 | 251.479 | -2100.00 | 1062321.43 |
384 | 2007.05.29 08:30 | sell | 45 | 0.10 | 240.801 | 0.000 | 0.000 | |
385 | 2007.05.29 08:30 | modify | 45 | 0.10 | 240.801 | 243.801 | 230.801 | |
386 | 2007.05.30 18:00 | modify | 45 | 0.10 | 240.801 | 242.720 | 230.801 | |
387 | 2007.05.30 18:30 | modify | 45 | 0.10 | 240.801 | 242.700 | 230.801 | |
388 | 2007.05.30 19:00 | modify | 45 | 0.10 | 240.801 | 242.615 | 230.801 | |
389 | 2007.05.31 15:00 | close | 45 | 0.10 | 240.477 | 242.615 | 230.801 | 1903.62 | 1064225.05 |
390 | 2007.05.31 18:00 | buy | 46 | 0.10 | 240.967 | 0.000 | 0.000 | |
391 | 2007.05.31 18:00 | modify | 46 | 0.10 | 240.967 | 237.967 | 250.967 | |
392 | 2007.06.01 19:00 | modify | 46 | 0.10 | 240.967 | 239.110 | 250.967 | |
393 | 2007.06.01 19:30 | modify | 46 | 0.10 | 240.967 | 239.120 | 250.967 | |
394 | 2007.06.01 20:00 | modify | 46 | 0.10 | 240.967 | 239.220 | 250.967 | |
395 | 2007.06.01 21:00 | modify | 46 | 0.10 | 240.967 | 239.250 | 250.967 | |
396 | 2007.06.04 00:00 | modify | 46 | 0.10 | 240.967 | 239.370 | 250.967 | |
397 | 2007.06.04 07:30 | modify | 46 | 0.10 | 240.967 | 239.380 | 250.967 | |
398 | 2007.06.04 09:30 | modify | 46 | 0.10 | 240.967 | 239.420 | 250.967 | |
399 | 2007.06.04 12:30 | modify | 46 | 0.10 | 240.967 | 239.620 | 250.967 | |
400 | 2007.06.04 13:30 | modify | 46 | 0.10 | 240.967 | 239.640 | 250.967 | |
401 | 2007.06.04 18:00 | modify | 46 | 0.10 | 240.967 | 239.690 | 250.967 | |
402 | 2007.06.04 18:30 | modify | 46 | 0.10 | 240.967 | 239.820 | 250.967 | |
403 | 2007.06.04 19:30 | modify | 46 | 0.10 | 240.967 | 239.850 | 250.967 | |
404 | 2007.06.05 07:00 | modify | 46 | 0.10 | 240.967 | 239.860 | 250.967 | |
405 | 2007.06.05 07:30 | modify | 46 | 0.10 | 240.967 | 239.960 | 250.967 | |
406 | 2007.06.05 08:00 | modify | 46 | 0.10 | 240.967 | 239.980 | 250.967 | |
407 | 2007.06.05 08:30 | modify | 46 | 0.10 | 240.967 | 240.030 | 250.967 | |
408 | 2007.06.05 09:00 | modify | 46 | 0.10 | 240.967 | 240.050 | 250.967 | |
409 | 2007.06.05 09:30 | modify | 46 | 0.10 | 240.967 | 240.140 | 250.967 | |
410 | 2007.06.05 10:30 | modify | 46 | 0.10 | 240.967 | 240.190 | 250.967 | |
411 | 2007.06.05 19:00 | close | 46 | 0.10 | 242.258 | 240.190 | 250.967 | 13393.74 | 1077618.79 |
412 | 2007.06.06 18:30 | sell | 47 | 0.10 | 241.323 | 0.000 | 0.000 | |
413 | 2007.06.06 18:30 | modify | 47 | 0.10 | 241.323 | 244.323 | 231.323 | |
414 | 2007.06.07 14:00 | close | 47 | 0.10 | 241.432 | 244.323 | 231.323 | -2095.35 | 1075523.45 |
415 | 2007.06.07 18:30 | sell | 48 | 0.10 | 240.178 | 0.000 | 0.000 | |
416 | 2007.06.07 18:30 | modify | 48 | 0.10 | 240.178 | 243.178 | 230.178 | |
417 | 2007.06.07 20:00 | modify | 48 | 0.10 | 240.178 | 241.775 | 230.178 | |
418 | 2007.06.08 10:30 | modify | 48 | 0.10 | 240.178 | 240.910 | 230.178 | |
419 | 2007.06.08 11:00 | modify | 48 | 0.10 | 240.178 | 240.865 | 230.178 | |
420 | 2007.06.11 00:05 | close | 48 | 0.10 | 239.854 | 240.865 | 230.178 | 2574.52 | 1078097.97 |
421 | 2007.06.12 19:00 | buy | 49 | 0.10 | 240.484 | 0.000 | 0.000 | |
422 | 2007.06.12 19:00 | modify | 49 | 0.10 | 240.484 | 237.484 | 250.484 | |
423 | 2007.06.13 08:00 | modify | 49 | 0.10 | 240.484 | 238.485 | 250.484 | |
424 | 2007.06.13 09:30 | modify | 49 | 0.10 | 240.484 | 238.490 | 250.484 | |
425 | 2007.06.13 10:00 | modify | 49 | 0.10 | 240.484 | 238.695 | 250.484 | |
426 | 2007.06.13 19:30 | modify | 49 | 0.10 | 240.484 | 238.750 | 250.484 | |
427 | 2007.06.13 21:30 | modify | 49 | 0.10 | 240.484 | 238.810 | 250.484 | |
428 | 2007.06.13 22:00 | modify | 49 | 0.10 | 240.484 | 239.240 | 250.484 | |
429 | 2007.06.13 23:00 | modify | 49 | 0.10 | 240.484 | 239.460 | 250.484 | |
430 | 2007.06.14 12:30 | modify | 49 | 0.10 | 240.484 | 239.640 | 250.484 | |
431 | 2007.06.15 09:30 | modify | 49 | 0.10 | 240.484 | 239.740 | 250.484 | |
432 | 2007.06.15 10:30 | modify | 49 | 0.10 | 240.484 | 239.860 | 250.484 | |
433 | 2007.06.15 11:00 | modify | 49 | 0.10 | 240.484 | 240.160 | 250.484 | |
434 | 2007.06.15 11:30 | modify | 49 | 0.10 | 240.484 | 240.360 | 250.484 | |
435 | 2007.06.15 12:00 | modify | 49 | 0.10 | 240.484 | 240.560 | 250.484 | |
436 | 2007.06.15 15:00 | modify | 49 | 0.10 | 240.484 | 240.600 | 250.484 | |
437 | 2007.06.15 16:00 | modify | 49 | 0.10 | 240.484 | 240.940 | 250.484 | |
438 | 2007.06.15 16:30 | modify | 49 | 0.10 | 240.484 | 241.170 | 250.484 | |
439 | 2007.06.15 17:30 | modify | 49 | 0.10 | 240.484 | 241.510 | 250.484 | |
440 | 2007.06.15 18:00 | modify | 49 | 0.10 | 240.484 | 242.184 | 250.484 | |
441 | 2007.06.18 10:00 | modify | 49 | 0.10 | 240.484 | 242.195 | 250.484 | |
442 | 2007.06.18 10:30 | modify | 49 | 0.10 | 240.484 | 242.184 | 250.484 | |
443 | 2007.06.18 18:00 | modify | 49 | 0.10 | 240.484 | 242.200 | 250.484 | |
444 | 2007.06.18 18:30 | modify | 49 | 0.10 | 240.484 | 242.300 | 250.484 | |
445 | 2007.06.18 19:00 | modify | 49 | 0.10 | 240.484 | 242.400 | 250.484 | |
446 | 2007.06.18 19:30 | modify | 49 | 0.10 | 240.484 | 242.430 | 250.484 | |
447 | 2007.06.18 20:00 | modify | 49 | 0.10 | 240.484 | 242.480 | 250.484 | |
448 | 2007.06.18 20:30 | modify | 49 | 0.10 | 240.484 | 242.184 | 250.484 | |
449 | 2007.06.18 21:00 | modify | 49 | 0.10 | 240.484 | 242.390 | 250.484 | |
450 | 2007.06.18 21:30 | modify | 49 | 0.10 | 240.484 | 242.410 | 250.484 | |
451 | 2007.06.18 22:00 | modify | 49 | 0.10 | 240.484 | 242.460 | 250.484 | |
452 | 2007.06.18 22:30 | modify | 49 | 0.10 | 240.484 | 242.470 | 250.484 | |
453 | 2007.06.18 23:00 | modify | 49 | 0.10 | 240.484 | 242.480 | 250.484 | |
454 | 2007.06.18 23:30 | modify | 49 | 0.10 | 240.484 | 242.540 | 250.484 | |
455 | 2007.06.19 00:00 | modify | 49 | 0.10 | 240.484 | 242.580 | 250.484 | |
456 | 2007.06.19 00:30 | modify | 49 | 0.10 | 240.484 | 242.184 | 250.484 | |
457 | 2007.06.19 01:00 | modify | 49 | 0.10 | 240.484 | 242.480 | 250.484 | |
458 | 2007.06.19 01:30 | modify | 49 | 0.10 | 240.484 | 242.695 | 250.484 | |
459 | 2007.06.19 02:00 | modify | 49 | 0.10 | 240.484 | 242.184 | 250.484 | |
460 | 2007.06.19 02:30 | modify | 49 | 0.10 | 240.484 | 242.740 | 250.484 | |
461 | 2007.06.19 03:00 | modify | 49 | 0.10 | 240.484 | 242.184 | 250.484 | |
462 | 2007.06.19 03:30 | modify | 49 | 0.10 | 240.484 | 242.580 | 250.484 | |
463 | 2007.06.19 04:00 | modify | 49 | 0.10 | 240.484 | 242.620 | 250.484 | |
464 | 2007.06.19 04:30 | modify | 49 | 0.10 | 240.484 | 242.184 | 250.484 | |
465 | 2007.06.19 05:00 | modify | 49 | 0.10 | 240.484 | 242.580 | 250.484 | |
466 | 2007.06.19 05:30 | modify | 49 | 0.10 | 240.484 | 242.184 | 250.484 | |
467 | 2007.06.19 06:00 | modify | 49 | 0.10 | 240.484 | 242.610 | 250.484 | |
468 | 2007.06.19 06:30 | modify | 49 | 0.10 | 240.484 | 242.660 | 250.484 | |
469 | 2007.06.19 07:00 | modify | 49 | 0.10 | 240.484 | 242.184 | 250.484 | |
470 | 2007.06.19 07:30 | modify | 49 | 0.10 | 240.484 | 242.520 | 250.484 | |
471 | 2007.06.19 08:00 | modify | 49 | 0.10 | 240.484 | 242.184 | 250.484 | |
472 | 2007.06.19 08:30 | modify | 49 | 0.10 | 240.484 | 242.525 | 250.484 | |
473 | 2007.06.19 09:00 | modify | 49 | 0.10 | 240.484 | 242.770 | 250.484 | |
474 | 2007.06.19 09:30 | modify | 49 | 0.10 | 240.484 | 242.184 | 250.484 | |
475 | 2007.06.19 10:00 | modify | 49 | 0.10 | 240.484 | 242.590 | 250.484 | |
476 | 2007.06.19 10:30 | modify | 49 | 0.10 | 240.484 | 242.650 | 250.484 | |
477 | 2007.06.19 11:00 | modify | 49 | 0.10 | 240.484 | 242.184 | 250.484 | |
478 | 2007.06.19 11:30 | modify | 49 | 0.10 | 240.484 | 242.620 | 250.484 | |
479 | 2007.06.19 12:00 | modify | 49 | 0.10 | 240.484 | 242.184 | 250.484 | |
480 | 2007.06.19 12:30 | modify | 49 | 0.10 | 240.484 | 242.590 | 250.484 | |
481 | 2007.06.19 13:00 | modify | 49 | 0.10 | 240.484 | 242.610 | 250.484 | |
482 | 2007.06.19 13:30 | modify | 49 | 0.10 | 240.484 | 242.760 | 250.484 | |
483 | 2007.06.19 14:00 | modify | 49 | 0.10 | 240.484 | 242.184 | 250.484 | |
484 | 2007.06.19 14:30 | modify | 49 | 0.10 | 240.484 | 242.580 | 250.484 | |
485 | 2007.06.19 15:00 | modify | 49 | 0.10 | 240.484 | 242.700 | 250.484 | |
486 | 2007.06.19 15:30 | modify | 49 | 0.10 | 240.484 | 242.184 | 250.484 | |
487 | 2007.06.19 16:00 | modify | 49 | 0.10 | 240.484 | 242.650 | 250.484 | |
488 | 2007.06.19 16:30 | modify | 49 | 0.10 | 240.484 | 242.184 | 250.484 | |
489 | 2007.06.19 17:00 | modify | 49 | 0.10 | 240.484 | 242.470 | 250.484 | |
490 | 2007.06.19 17:30 | modify | 49 | 0.10 | 240.484 | 242.490 | 250.484 | |
491 | 2007.06.19 18:00 | modify | 49 | 0.10 | 240.484 | 242.184 | 250.484 | |
492 | 2007.06.19 18:30 | modify | 49 | 0.10 | 240.484 | 242.700 | 250.484 | |
493 | 2007.06.19 19:00 | modify | 49 | 0.10 | 240.484 | 242.184 | 250.484 | |
494 | 2007.06.19 19:30 | modify | 49 | 0.10 | 240.484 | 242.760 | 250.484 | |
495 | 2007.06.19 20:00 | modify | 49 | 0.10 | 240.484 | 242.184 | 250.484 | |
496 | 2007.06.19 20:30 | modify | 49 | 0.10 | 240.484 | 242.620 | 250.484 | |
497 | 2007.06.19 21:00 | modify | 49 | 0.10 | 240.484 | 242.184 | 250.484 | |
498 | 2007.06.19 21:30 | modify | 49 | 0.10 | 240.484 | 242.580 | 250.484 | |
499 | 2007.06.19 22:00 | modify | 49 | 0.10 | 240.484 | 242.640 | 250.484 | |
500 | 2007.06.19 22:30 | modify | 49 | 0.10 | 240.484 | 242.184 | 250.484 | |
501 | 2007.06.19 23:00 | modify | 49 | 0.10 | 240.484 | 242.580 | 250.484 | |
502 | 2007.06.19 23:30 | modify | 49 | 0.10 | 240.484 | 242.184 | 250.484 | |
503 | 2007.06.20 00:00 | modify | 49 | 0.10 | 240.484 | 242.610 | 250.484 | |
504 | 2007.06.20 00:30 | modify | 49 | 0.10 | 240.484 | 242.184 | 250.484 | |
505 | 2007.06.20 01:00 | modify | 49 | 0.10 | 240.484 | 242.600 | 250.484 | |
506 | 2007.06.20 01:30 | modify | 49 | 0.10 | 240.484 | 242.610 | 250.484 | |
507 | 2007.06.20 02:00 | modify | 49 | 0.10 | 240.484 | 242.184 | 250.484 | |
508 | 2007.06.20 02:30 | modify | 49 | 0.10 | 240.484 | 242.470 | 250.484 | |
509 | 2007.06.20 03:00 | modify | 49 | 0.10 | 240.484 | 242.610 | 250.484 | |
510 | 2007.06.20 03:30 | modify | 49 | 0.10 | 240.484 | 242.184 | 250.484 | |
511 | 2007.06.20 04:00 | modify | 49 | 0.10 | 240.484 | 242.530 | 250.484 | |
512 | 2007.06.20 04:30 | close | 49 | 0.10 | 245.137 | 242.530 | 250.484 | 47825.64 | 1125923.61 |
513 | 2007.06.20 17:30 | buy | 50 | 0.10 | 246.321 | 0.000 | 0.000 | |
514 | 2007.06.20 17:30 | modify | 50 | 0.10 | 246.321 | 243.321 | 256.321 | |
515 | 2007.06.21 17:00 | close | 50 | 0.10 | 246.123 | 243.321 | 256.321 | -1487.41 | 1124436.19 |
516 | 2007.06.21 23:30 | buy | 51 | 0.10 | 246.466 | 0.000 | 0.000 | |
517 | 2007.06.21 23:30 | modify | 51 | 0.10 | 246.466 | 243.466 | 256.466 | |
518 | 2007.06.22 09:30 | modify | 51 | 0.10 | 246.466 | 244.600 | 256.466 | |
519 | 2007.06.22 10:30 | modify | 51 | 0.10 | 246.466 | 244.790 | 256.466 | |
520 | 2007.06.22 12:30 | modify | 51 | 0.10 | 246.466 | 244.810 | 256.466 | |
521 | 2007.06.22 14:00 | modify | 51 | 0.10 | 246.466 | 244.840 | 256.466 | |
522 | 2007.06.22 14:30 | modify | 51 | 0.10 | 246.466 | 244.930 | 256.466 | |
523 | 2007.06.22 15:00 | modify | 51 | 0.10 | 246.466 | 245.110 | 256.466 | |
524 | 2007.06.22 19:00 | modify | 51 | 0.10 | 246.466 | 245.170 | 256.466 | |
525 | 2007.06.25 13:30 | close | 51 | 0.10 | 246.577 | 245.170 | 256.466 | 1439.30 | 1125875.50 |
526 | 2007.06.26 09:30 | sell | 52 | 0.10 | 246.258 | 0.000 | 0.000 | |
527 | 2007.06.26 09:30 | modify | 52 | 0.10 | 246.258 | 249.258 | 236.258 | |
528 | 2007.06.26 12:30 | modify | 52 | 0.10 | 246.258 | 248.130 | 236.258 | |
529 | 2007.06.27 09:00 | modify | 52 | 0.10 | 246.258 | 247.735 | 236.258 | |
530 | 2007.06.27 09:30 | modify | 52 | 0.10 | 246.258 | 247.035 | 236.258 | |
531 | 2007.06.27 12:30 | modify | 52 | 0.10 | 246.258 | 246.885 | 236.258 | |
532 | 2007.06.27 16:00 | modify | 52 | 0.10 | 246.258 | 246.815 | 236.258 | |
533 | 2007.06.28 09:00 | close | 52 | 0.10 | 246.359 | 246.815 | 236.258 | -2375.56 | 1123499.94 |
534 | 2007.06.28 21:00 | buy | 53 | 0.10 | 246.514 | 0.000 | 0.000 | |
535 | 2007.06.28 21:00 | modify | 53 | 0.10 | 246.514 | 243.514 | 256.514 | |
536 | 2007.06.29 12:00 | modify | 53 | 0.10 | 246.514 | 244.530 | 256.514 | |
537 | 2007.06.29 13:00 | modify | 53 | 0.10 | 246.514 | 244.560 | 256.514 | |
538 | 2007.06.29 14:00 | modify | 53 | 0.10 | 246.514 | 244.670 | 256.514 | |
539 | 2007.06.29 16:00 | modify | 53 | 0.10 | 246.514 | 244.730 | 256.514 | |
540 | 2007.06.29 17:30 | modify | 53 | 0.10 | 246.514 | 244.790 | 256.514 | |
541 | 2007.06.29 18:00 | modify | 53 | 0.10 | 246.514 | 245.100 | 256.514 | |
542 | 2007.07.02 13:00 | close | 53 | 0.10 | 246.369 | 245.100 | 256.514 | -1120.59 | 1122379.35 |
543 | 2007.07.04 04:30 | buy | 54 | 0.10 | 246.892 | 0.000 | 0.000 | |
544 | 2007.07.04 04:30 | modify | 54 | 0.10 | 246.892 | 243.892 | 256.892 | |
545 | 2007.07.05 21:00 | close | 54 | 0.10 | 247.096 | 243.892 | 256.892 | 2534.84 | 1124914.18 |
546 | 2007.07.06 11:00 | buy | 55 | 0.10 | 247.584 | 0.000 | 0.000 | |
547 | 2007.07.06 11:00 | modify | 55 | 0.10 | 247.584 | 244.584 | 257.584 | |
548 | 2007.07.09 02:00 | modify | 55 | 0.10 | 247.584 | 245.600 | 257.584 | |
549 | 2007.07.09 03:00 | modify | 55 | 0.10 | 247.584 | 245.640 | 257.584 | |
550 | 2007.07.09 03:30 | modify | 55 | 0.10 | 247.584 | 245.645 | 257.584 | |
551 | 2007.07.09 04:30 | modify | 55 | 0.10 | 247.584 | 245.650 | 257.584 | |
552 | 2007.07.09 05:00 | modify | 55 | 0.10 | 247.584 | 245.750 | 257.584 | |
553 | 2007.07.09 05:30 | modify | 55 | 0.10 | 247.584 | 245.845 | 257.584 | |
554 | 2007.07.09 06:30 | modify | 55 | 0.10 | 247.584 | 245.875 | 257.584 | |
555 | 2007.07.09 07:00 | modify | 55 | 0.10 | 247.584 | 245.940 | 257.584 | |
556 | 2007.07.09 07:30 | modify | 55 | 0.10 | 247.584 | 245.970 | 257.584 | |
557 | 2007.07.09 09:00 | modify | 55 | 0.10 | 247.584 | 246.000 | 257.584 | |
558 | 2007.07.09 15:30 | modify | 55 | 0.10 | 247.584 | 246.050 | 257.584 | |
559 | 2007.07.10 06:00 | close | 55 | 0.10 | 248.474 | 246.050 | 257.584 | 9231.17 | 1134145.35 |
560 | 2007.07.10 23:30 | sell | 56 | 0.10 | 247.002 | 0.000 | 0.000 | |
561 | 2007.07.10 23:30 | modify | 56 | 0.10 | 247.002 | 250.002 | 237.002 | |
562 | 2007.07.11 01:00 | modify | 56 | 0.10 | 247.002 | 248.845 | 237.002 | |
563 | 2007.07.11 01:30 | modify | 56 | 0.10 | 247.002 | 248.295 | 237.002 | |
564 | 2007.07.11 18:13 | s/l | 56 | 0.10 | 248.287 | 248.295 | 237.002 | -13192.90 | 1120952.45 |
565 | 2007.07.11 23:30 | buy | 57 | 0.10 | 248.860 | 0.000 | 0.000 | |
566 | 2007.07.11 23:30 | modify | 57 | 0.10 | 248.860 | 245.860 | 258.860 | |
567 | 2007.07.13 23:00 | close | 57 | 0.10 | 248.154 | 245.860 | 258.860 | -6396.43 | 1114556.02 |
568 | 2007.07.16 06:30 | sell | 58 | 0.10 | 248.058 | 0.000 | 0.000 | |
569 | 2007.07.16 06:30 | modify | 58 | 0.10 | 248.058 | 251.058 | 238.058 | |
570 | 2007.07.16 22:30 | close | 58 | 0.10 | 248.216 | 251.058 | 238.058 | -1580.00 | 1112976.02 |
571 | 2007.07.17 12:30 | buy | 59 | 0.10 | 248.943 | 0.000 | 0.000 | |
572 | 2007.07.17 12:30 | modify | 59 | 0.10 | 248.943 | 245.943 | 258.943 | |
573 | 2007.07.17 16:00 | modify | 59 | 0.10 | 248.943 | 247.260 | 258.943 | |
574 | 2007.07.17 16:30 | modify | 59 | 0.10 | 248.943 | 247.450 | 258.943 | |
575 | 2007.07.17 18:30 | modify | 59 | 0.10 | 248.943 | 247.530 | 258.943 | |
576 | 2007.07.17 19:00 | modify | 59 | 0.10 | 248.943 | 247.590 | 258.943 | |
577 | 2007.07.17 20:00 | modify | 59 | 0.10 | 248.943 | 247.620 | 258.943 | |
578 | 2007.07.17 21:30 | modify | 59 | 0.10 | 248.943 | 247.630 | 258.943 | |
579 | 2007.07.17 22:00 | modify | 59 | 0.10 | 248.943 | 247.690 | 258.943 | |
580 | 2007.07.19 13:00 | close | 59 | 0.10 | 250.002 | 247.690 | 258.943 | 11257.70 | 1124233.72 |
581 | 2007.07.20 10:30 | buy | 60 | 0.10 | 250.610 | 0.000 | 0.000 | |
582 | 2007.07.20 10:30 | modify | 60 | 0.10 | 250.610 | 247.610 | 260.610 | |
583 | 2007.07.23 00:30 | close | 60 | 0.10 | 249.998 | 247.610 | 260.610 | -5953.30 | 1118280.42 |
584 | 2007.07.23 18:30 | buy | 61 | 0.10 | 249.778 | 0.000 | 0.000 | |
585 | 2007.07.23 18:30 | modify | 61 | 0.10 | 249.778 | 246.778 | 259.778 | |
586 | 2007.07.24 12:00 | close | 61 | 0.10 | 248.865 | 246.778 | 259.778 | -8963.74 | 1109316.67 |
587 | 2007.07.24 12:00 | sell | 62 | 0.10 | 248.856 | 0.000 | 0.000 | |
588 | 2007.07.24 12:00 | modify | 62 | 0.10 | 248.856 | 251.856 | 238.856 | |
589 | 2007.07.24 22:30 | modify | 62 | 0.10 | 248.856 | 250.755 | 238.856 | |
590 | 2007.07.24 23:00 | modify | 62 | 0.10 | 248.856 | 250.125 | 238.856 | |
591 | 2007.07.25 04:00 | modify | 62 | 0.10 | 248.856 | 249.285 | 238.856 | |
592 | 2007.07.25 18:00 | modify | 62 | 0.10 | 248.856 | 249.185 | 238.856 | |
593 | 2007.07.26 04:00 | close | 62 | 0.10 | 247.682 | 249.185 | 238.856 | 10364.29 | 1119680.96 |
594 | 2007.07.26 14:00 | sell | 63 | 0.10 | 246.372 | 0.000 | 0.000 | |
595 | 2007.07.26 14:00 | modify | 63 | 0.10 | 246.372 | 249.372 | 236.372 | |
596 | 2007.07.26 14:30 | modify | 63 | 0.10 | 246.372 | 247.895 | 236.372 | |
597 | 2007.07.26 16:00 | modify | 63 | 0.10 | 246.372 | 247.525 | 236.372 | |
598 | 2007.07.26 16:30 | modify | 63 | 0.10 | 246.372 | 246.765 | 236.372 | |
599 | 2007.07.26 17:00 | close | 63 | 0.10 | 244.419 | 246.765 | 236.372 | 19530.00 | 1139210.96 |
600 | 2007.08.09 09:00 | buy | 64 | 0.10 | 243.941 | 0.000 | 0.000 | |
601 | 2007.08.09 09:00 | modify | 64 | 0.10 | 243.941 | 240.941 | 253.941 | |
602 | 2007.08.09 13:56 | s/l | 64 | 0.10 | 240.940 | 240.941 | 253.941 | -30010.00 | 1109200.96 |
603 | 2007.09.13 13:30 | buy | 65 | 0.10 | 232.727 | 0.000 | 0.000 | |
604 | 2007.09.13 13:30 | modify | 65 | 0.10 | 232.727 | 229.727 | 242.727 | |
605 | 2007.09.13 17:30 | modify | 65 | 0.10 | 232.727 | 231.120 | 242.727 | |
606 | 2007.09.13 18:00 | modify | 65 | 0.10 | 232.727 | 231.275 | 242.727 | |
607 | 2007.09.13 20:00 | modify | 65 | 0.10 | 232.727 | 231.430 | 242.727 | |
608 | 2007.09.13 20:30 | modify | 65 | 0.10 | 232.727 | 231.950 | 242.727 | |
609 | 2007.09.14 00:41 | s/l | 65 | 0.10 | 231.930 | 231.950 | 242.727 | -7814.62 | 1101386.35 |
610 | 2007.09.14 01:00 | buy | 66 | 0.10 | 231.762 | 0.000 | 0.000 | |
611 | 2007.09.14 01:00 | modify | 66 | 0.10 | 231.762 | 228.762 | 241.762 | |
612 | 2007.09.14 09:30 | modify | 66 | 0.10 | 231.762 | 229.990 | 241.762 | |
613 | 2007.09.14 10:00 | modify | 66 | 0.10 | 231.762 | 230.510 | 241.762 | |
614 | 2007.09.14 14:21 | s/l | 66 | 0.10 | 230.509 | 230.510 | 241.762 | -12530.00 | 1088856.35 |
615 | 2007.09.25 03:30 | sell | 67 | 0.10 | 231.261 | 0.000 | 0.000 | |
616 | 2007.09.25 03:30 | modify | 67 | 0.10 | 231.261 | 234.261 | 221.261 | |
617 | 2007.09.25 10:30 | modify | 67 | 0.10 | 231.261 | 233.205 | 221.261 | |
618 | 2007.09.25 14:00 | modify | 67 | 0.10 | 231.261 | 232.755 | 221.261 | |
619 | 2007.09.25 14:30 | modify | 67 | 0.10 | 231.261 | 232.725 | 221.261 | |
620 | 2007.09.25 16:00 | close | 67 | 0.10 | 230.005 | 232.725 | 221.261 | 12560.00 | 1101416.35 |
621 | 2007.09.26 19:00 | buy | 68 | 0.10 | 233.193 | 0.000 | 0.000 | |
622 | 2007.09.26 19:00 | modify | 68 | 0.10 | 233.193 | 230.193 | 243.193 | |
623 | 2007.09.27 10:00 | modify | 68 | 0.10 | 233.193 | 231.295 | 243.193 | |
624 | 2007.09.27 18:00 | modify | 68 | 0.10 | 233.193 | 231.365 | 243.193 | |
625 | 2007.09.27 19:00 | modify | 68 | 0.10 | 233.193 | 231.540 | 243.193 | |
626 | 2007.09.27 20:00 | modify | 68 | 0.10 | 233.193 | 231.580 | 243.193 | |
627 | 2007.09.27 20:30 | modify | 68 | 0.10 | 233.193 | 231.600 | 243.193 | |
628 | 2007.09.27 21:30 | modify | 68 | 0.10 | 233.193 | 231.620 | 243.193 | |
629 | 2007.09.27 23:30 | modify | 68 | 0.10 | 233.193 | 231.650 | 243.193 | |
630 | 2007.09.28 00:00 | modify | 68 | 0.10 | 233.193 | 231.710 | 243.193 | |
631 | 2007.09.28 12:30 | close | 68 | 0.10 | 233.950 | 231.710 | 243.193 | 8192.19 | 1109608.53 |
632 | 2007.10.01 03:30 | buy | 69 | 0.10 | 235.065 | 0.000 | 0.000 | |
633 | 2007.10.01 03:30 | modify | 69 | 0.10 | 235.065 | 232.065 | 245.065 | |
634 | 2007.10.01 09:30 | modify | 69 | 0.10 | 235.065 | 233.070 | 245.065 | |
635 | 2007.10.01 10:30 | modify | 69 | 0.10 | 235.065 | 233.495 | 245.065 | |
636 | 2007.10.01 11:00 | modify | 69 | 0.10 | 235.065 | 233.580 | 245.065 | |
637 | 2007.10.01 12:30 | modify | 69 | 0.10 | 235.065 | 233.655 | 245.065 | |
638 | 2007.10.01 13:30 | modify | 69 | 0.10 | 235.065 | 233.715 | 245.065 | |
639 | 2007.10.01 16:00 | modify | 69 | 0.10 | 235.065 | 233.975 | 245.065 | |
640 | 2007.10.01 17:00 | modify | 69 | 0.10 | 235.065 | 234.210 | 245.065 | |
641 | 2007.10.02 12:30 | close | 69 | 0.10 | 235.700 | 234.210 | 245.065 | 6507.68 | 1116116.21 |
642 | 2007.10.17 05:00 | sell | 70 | 0.10 | 236.424 | 0.000 | 0.000 | |
643 | 2007.10.17 05:00 | modify | 70 | 0.10 | 236.424 | 239.424 | 226.424 | |
644 | 2007.10.17 06:00 | close | 70 | 0.10 | 236.727 | 239.424 | 226.424 | -3030.00 | 1113086.21 |
645 | 2007.10.29 17:00 | buy | 71 | 0.10 | 236.381 | 0.000 | 0.000 | |
646 | 2007.10.29 17:00 | modify | 71 | 0.10 | 236.381 | 233.381 | 246.381 | |
647 | 2007.10.30 13:30 | modify | 71 | 0.10 | 236.381 | 234.405 | 246.381 | |
648 | 2007.10.30 15:00 | close | 71 | 0.10 | 236.996 | 234.405 | 246.381 | 6307.65 | 1119393.86 |
649 | 2007.10.30 16:00 | buy | 72 | 0.10 | 237.122 | 0.000 | 0.000 | |
650 | 2007.10.30 16:00 | modify | 72 | 0.10 | 237.122 | 234.122 | 247.122 | |
651 | 2007.10.31 10:30 | modify | 72 | 0.10 | 237.122 | 235.205 | 247.122 | |
652 | 2007.10.31 11:30 | modify | 72 | 0.10 | 237.122 | 235.575 | 247.122 | |
653 | 2007.10.31 12:00 | modify | 72 | 0.10 | 237.122 | 235.795 | 247.122 | |
654 | 2007.10.31 12:30 | modify | 72 | 0.10 | 237.122 | 235.935 | 247.122 | |
655 | 2007.10.31 13:00 | modify | 72 | 0.10 | 237.122 | 236.110 | 247.122 | |
656 | 2007.10.31 15:30 | modify | 72 | 0.10 | 237.122 | 236.145 | 247.122 | |
657 | 2007.10.31 16:30 | modify | 72 | 0.10 | 237.122 | 236.235 | 247.122 | |
658 | 2007.10.31 17:30 | modify | 72 | 0.10 | 237.122 | 236.430 | 247.122 | |
659 | 2007.10.31 18:30 | modify | 72 | 0.10 | 237.122 | 236.495 | 247.122 | |
660 | 2007.10.31 19:00 | modify | 72 | 0.10 | 237.122 | 236.740 | 247.122 | |
661 | 2007.10.31 21:00 | modify | 72 | 0.10 | 237.122 | 236.745 | 247.122 | |
662 | 2007.10.31 22:00 | modify | 72 | 0.10 | 237.122 | 237.395 | 247.122 | |
663 | 2007.11.01 04:00 | modify | 72 | 0.10 | 237.122 | 237.415 | 247.122 | |
664 | 2007.11.01 10:30 | modify | 72 | 0.10 | 237.122 | 237.635 | 247.122 | |
665 | 2007.11.01 11:30 | modify | 72 | 0.10 | 237.122 | 237.725 | 247.122 | |
666 | 2007.11.01 13:00 | modify | 72 | 0.10 | 237.122 | 237.740 | 247.122 | |
667 | 2007.11.01 13:30 | modify | 72 | 0.10 | 237.122 | 237.805 | 247.122 | |
668 | 2007.11.01 14:30 | modify | 72 | 0.10 | 237.122 | 238.075 | 247.122 | |
669 | 2007.11.01 15:00 | modify | 72 | 0.10 | 237.122 | 238.645 | 247.122 | |
670 | 2007.11.01 15:30 | modify | 72 | 0.10 | 237.122 | 238.822 | 247.122 | |
671 | 2007.11.01 16:46 | s/l | 72 | 0.10 | 238.813 | 238.822 | 247.122 | 17548.20 | 1136942.06 |
672 | 2007.11.01 17:00 | buy | 73 | 0.10 | 239.248 | 0.000 | 0.000 | |
673 | 2007.11.01 17:00 | modify | 73 | 0.10 | 239.248 | 236.248 | 249.248 | |
674 | 2007.11.01 22:30 | close | 73 | 0.10 | 238.670 | 236.248 | 249.248 | -5780.00 | 1131162.06 |
675 | 2007.12.11 04:00 | buy | 74 | 0.10 | 228.787 | 0.000 | 0.000 | |
676 | 2007.12.11 04:00 | modify | 74 | 0.10 | 228.787 | 225.787 | 238.787 | |
677 | 2007.12.11 12:00 | modify | 74 | 0.10 | 228.787 | 227.050 | 238.787 | |
678 | 2007.12.11 21:17 | s/l | 74 | 0.10 | 227.047 | 227.050 | 238.787 | -17400.00 | 1113762.06 |
679 | 2007.12.19 10:30 | sell | 75 | 0.10 | 227.530 | 0.000 | 0.000 | |
680 | 2007.12.19 10:30 | modify | 75 | 0.10 | 227.530 | 230.530 | 217.530 | |
681 | 2007.12.19 12:00 | modify | 75 | 0.10 | 227.530 | 229.180 | 217.530 | |
682 | 2007.12.19 15:00 | modify | 75 | 0.10 | 227.530 | 229.150 | 217.530 | |
683 | 2007.12.19 19:00 | close | 75 | 0.10 | 226.147 | 229.150 | 217.530 | 13830.00 | 1127592.06 |
684 | 2007.12.19 21:00 | sell | 76 | 0.10 | 226.080 | 0.000 | 0.000 | |
685 | 2007.12.19 21:00 | modify | 76 | 0.10 | 226.080 | 229.080 | 216.080 | |
686 | 2007.12.20 10:30 | modify | 76 | 0.10 | 226.080 | 227.995 | 216.080 | |
687 | 2007.12.20 11:30 | modify | 76 | 0.10 | 226.080 | 227.710 | 216.080 | |
688 | 2007.12.20 13:30 | modify | 76 | 0.10 | 226.080 | 227.660 | 216.080 | |
689 | 2007.12.20 14:30 | modify | 76 | 0.10 | 226.080 | 227.570 | 216.080 | |
690 | 2007.12.20 17:00 | modify | 76 | 0.10 | 226.080 | 227.180 | 216.080 | |
691 | 2007.12.20 17:30 | modify | 76 | 0.10 | 226.080 | 226.550 | 216.080 | |
692 | 2007.12.20 18:00 | modify | 76 | 0.10 | 226.080 | 226.415 | 216.080 | |
693 | 2007.12.21 16:30 | close | 76 | 0.10 | 225.711 | 226.415 | 216.080 | 2434.09 | 1130026.14 |
694 | 2007.12.25 11:00 | sell | 77 | 0.10 | 225.912 | 0.000 | 0.000 | |
695 | 2007.12.25 11:00 | modify | 77 | 0.10 | 225.912 | 228.912 | 215.912 | |
696 | 2007.12.26 02:30 | close | 77 | 0.10 | 225.665 | 228.912 | 215.912 | 2156.30 | 1132182.45 |
697 | 2007.12.26 17:30 | buy | 78 | 0.10 | 226.136 | 0.000 | 0.000 | |
698 | 2007.12.26 17:30 | modify | 78 | 0.10 | 226.136 | 223.136 | 236.136 | |
699 | 2007.12.27 03:00 | modify | 78 | 0.10 | 226.136 | 224.145 | 236.136 | |
700 | 2007.12.27 04:00 | modify | 78 | 0.10 | 226.136 | 224.185 | 236.136 | |
701 | 2007.12.27 05:30 | modify | 78 | 0.10 | 226.136 | 224.345 | 236.136 | |
702 | 2007.12.27 08:00 | modify | 78 | 0.10 | 226.136 | 224.495 | 236.136 | |
703 | 2007.12.27 11:30 | modify | 78 | 0.10 | 226.136 | 224.685 | 236.136 | |
704 | 2007.12.27 12:00 | modify | 78 | 0.10 | 226.136 | 224.715 | 236.136 | |
705 | 2007.12.27 12:30 | modify | 78 | 0.10 | 226.136 | 224.725 | 236.136 | |
706 | 2007.12.27 13:00 | modify | 78 | 0.10 | 226.136 | 224.775 | 236.136 | |
707 | 2007.12.27 14:00 | modify | 78 | 0.10 | 226.136 | 224.895 | 236.136 | |
708 | 2007.12.27 14:30 | modify | 78 | 0.10 | 226.136 | 225.460 | 236.136 | |
709 | 2007.12.28 07:29 | s/l | 78 | 0.10 | 225.459 | 225.460 | 236.136 | -6165.01 | 1126017.44 |
710 | 2007.12.28 13:00 | sell | 79 | 0.10 | 225.851 | 0.000 | 0.000 | |
711 | 2007.12.28 13:00 | modify | 79 | 0.10 | 225.851 | 228.851 | 215.851 | |
712 | 2007.12.28 19:00 | modify | 79 | 0.10 | 225.851 | 227.800 | 215.851 | |
713 | 2007.12.28 19:30 | modify | 79 | 0.10 | 225.851 | 227.620 | 215.851 | |
714 | 2007.12.28 20:00 | modify | 79 | 0.10 | 225.851 | 227.500 | 215.851 | |
715 | 2007.12.28 20:30 | modify | 79 | 0.10 | 225.851 | 227.290 | 215.851 | |
716 | 2007.12.28 23:00 | modify | 79 | 0.10 | 225.851 | 227.205 | 215.851 | |
717 | 2007.12.28 23:30 | modify | 79 | 0.10 | 225.851 | 226.980 | 215.851 | |
718 | 2007.12.31 02:30 | modify | 79 | 0.10 | 225.851 | 226.935 | 215.851 | |
719 | 2007.12.31 03:00 | modify | 79 | 0.10 | 225.851 | 226.845 | 215.851 | |
720 | 2007.12.31 03:30 | modify | 79 | 0.10 | 225.851 | 226.440 | 215.851 | |
721 | 2007.12.31 04:00 | modify | 79 | 0.10 | 225.851 | 226.295 | 215.851 | |
722 | 2007.12.31 04:30 | modify | 79 | 0.10 | 225.851 | 226.265 | 215.851 | |
723 | 2007.12.31 05:00 | modify | 79 | 0.10 | 225.851 | 225.915 | 215.851 | |
724 | 2007.12.31 18:00 | modify | 79 | 0.10 | 225.851 | 225.115 | 215.851 | |
725 | 2007.12.31 19:00 | close | 79 | 0.10 | 221.692 | 225.115 | 215.851 | 41278.25 | 1167295.68 |
726 | 2008.01.01 17:00 | sell | 80 | 0.10 | 221.618 | 0.000 | 0.000 | |
727 | 2008.01.01 17:00 | modify | 80 | 0.10 | 221.618 | 224.618 | 211.618 | |
728 | 2008.01.02 15:00 | modify | 80 | 0.10 | 221.618 | 223.600 | 211.618 | |
729 | 2008.01.02 15:30 | modify | 80 | 0.10 | 221.618 | 223.595 | 211.618 | |
730 | 2008.01.02 16:30 | modify | 80 | 0.10 | 221.618 | 222.675 | 211.618 | |
731 | 2008.01.02 17:00 | modify | 80 | 0.10 | 221.618 | 222.545 | 211.618 | |
732 | 2008.01.02 17:30 | modify | 80 | 0.10 | 221.618 | 221.710 | 211.618 | |
733 | 2008.01.02 18:00 | close | 80 | 0.10 | 217.227 | 221.710 | 211.618 | 43602.00 | 1210897.69 |
734 | 2008.02.07 00:05 | sell | 81 | 0.10 | 208.843 | 0.000 | 0.000 | |
735 | 2008.02.07 00:05 | modify | 81 | 0.10 | 208.843 | 211.843 | 198.843 | |
736 | 2008.02.07 12:00 | modify | 81 | 0.10 | 208.843 | 210.835 | 198.843 | |
737 | 2008.02.07 12:30 | modify | 81 | 0.10 | 208.843 | 210.480 | 198.843 | |
738 | 2008.02.07 13:00 | modify | 81 | 0.10 | 208.843 | 210.255 | 198.843 | |
739 | 2008.02.07 13:30 | modify | 81 | 0.10 | 208.843 | 210.185 | 198.843 | |
740 | 2008.02.07 14:30 | modify | 81 | 0.10 | 208.843 | 209.950 | 198.843 | |
741 | 2008.02.07 15:00 | close | 81 | 0.10 | 206.389 | 209.950 | 198.843 | 24540.00 | 1235437.69 |
742 | 2008.02.13 05:00 | buy | 82 | 0.10 | 209.921 | 0.000 | 0.000 | |
743 | 2008.02.13 05:00 | modify | 82 | 0.10 | 209.921 | 206.921 | 219.921 | |
744 | 2008.02.13 13:00 | modify | 82 | 0.10 | 209.921 | 208.645 | 219.921 | |
745 | 2008.02.13 14:30 | modify | 82 | 0.10 | 209.921 | 208.680 | 219.921 | |
746 | 2008.02.13 16:00 | modify | 82 | 0.10 | 209.921 | 209.425 | 219.921 | |
747 | 2008.02.13 17:00 | modify | 82 | 0.10 | 209.921 | 209.660 | 219.921 | |
748 | 2008.02.13 18:00 | modify | 82 | 0.10 | 209.921 | 209.700 | 219.921 | |
749 | 2008.02.13 20:30 | modify | 82 | 0.10 | 209.921 | 209.870 | 219.921 | |
750 | 2008.02.13 22:00 | modify | 82 | 0.10 | 209.921 | 209.890 | 219.921 | |
751 | 2008.02.13 22:30 | modify | 82 | 0.10 | 209.921 | 210.010 | 219.921 | |
752 | 2008.02.14 09:00 | modify | 82 | 0.10 | 209.921 | 210.100 | 219.921 | |
753 | 2008.02.14 09:30 | modify | 82 | 0.10 | 209.921 | 210.315 | 219.921 | |
754 | 2008.02.14 10:00 | modify | 82 | 0.10 | 209.921 | 210.495 | 219.921 | |
755 | 2008.02.14 10:30 | modify | 82 | 0.10 | 209.921 | 210.580 | 219.921 | |
756 | 2008.02.14 11:00 | modify | 82 | 0.10 | 209.921 | 210.740 | 219.921 | |
757 | 2008.02.14 16:00 | modify | 82 | 0.10 | 209.921 | 210.790 | 219.921 | |
758 | 2008.02.14 16:30 | modify | 82 | 0.10 | 209.921 | 210.900 | 219.921 | |
759 | 2008.02.14 17:00 | modify | 82 | 0.10 | 209.921 | 211.621 | 219.921 | |
760 | 2008.02.15 09:00 | close | 82 | 0.10 | 212.803 | 211.621 | 219.921 | 29386.89 | 1264824.57 |
761 | 2008.02.19 01:30 | sell | 83 | 0.10 | 210.905 | 0.000 | 0.000 | |
762 | 2008.02.19 01:30 | modify | 83 | 0.10 | 210.905 | 213.905 | 200.905 | |
763 | 2008.02.19 11:30 | modify | 83 | 0.10 | 210.905 | 212.460 | 200.905 | |
764 | 2008.02.19 12:00 | modify | 83 | 0.10 | 210.905 | 212.395 | 200.905 | |
765 | 2008.02.19 12:30 | modify | 83 | 0.10 | 210.905 | 211.965 | 200.905 | |
766 | 2008.02.19 13:00 | modify | 83 | 0.10 | 210.905 | 211.825 | 200.905 | |
767 | 2008.02.20 11:30 | close | 83 | 0.10 | 209.700 | 211.825 | 200.905 | 11758.37 | 1276582.94 |
768 | 2008.02.20 20:00 | sell | 84 | 0.10 | 210.118 | 0.000 | 0.000 | |
769 | 2008.02.20 20:00 | modify | 84 | 0.10 | 210.118 | 213.118 | 200.118 | |
770 | 2008.02.21 08:30 | close | 84 | 0.10 | 210.568 | 213.118 | 200.118 | -5374.80 | 1271208.14 |
771 | 2008.02.21 12:00 | buy | 85 | 0.10 | 211.230 | 0.000 | 0.000 | |
772 | 2008.02.21 12:00 | modify | 85 | 0.10 | 211.230 | 208.230 | 221.230 | |
773 | 2008.02.22 15:00 | close | 85 | 0.10 | 210.379 | 208.230 | 221.230 | -8369.47 | 1262838.67 |
774 | 2008.02.25 15:30 | buy | 86 | 0.10 | 211.813 | 0.000 | 0.000 | |
775 | 2008.02.25 15:30 | modify | 86 | 0.10 | 211.813 | 208.813 | 221.813 | |
776 | 2008.02.25 18:00 | modify | 86 | 0.10 | 211.813 | 209.990 | 221.813 | |
777 | 2008.02.25 21:30 | modify | 86 | 0.10 | 211.813 | 210.030 | 221.813 | |
778 | 2008.02.26 12:30 | modify | 86 | 0.10 | 211.813 | 210.070 | 221.813 | |
779 | 2008.02.26 14:30 | modify | 86 | 0.10 | 211.813 | 210.230 | 221.813 | |
780 | 2008.02.26 19:30 | modify | 86 | 0.10 | 211.813 | 210.250 | 221.813 | |
781 | 2008.02.26 20:00 | modify | 86 | 0.10 | 211.813 | 210.260 | 221.813 | |
782 | 2008.02.26 20:30 | modify | 86 | 0.10 | 211.813 | 210.270 | 221.813 | |
783 | 2008.02.26 21:30 | modify | 86 | 0.10 | 211.813 | 210.310 | 221.813 | |
784 | 2008.02.26 22:30 | modify | 86 | 0.10 | 211.813 | 210.380 | 221.813 | |
785 | 2008.02.27 00:00 | modify | 86 | 0.10 | 211.813 | 210.430 | 221.813 | |
786 | 2008.02.27 01:00 | modify | 86 | 0.10 | 211.813 | 210.590 | 221.813 | |
787 | 2008.02.27 02:00 | modify | 86 | 0.10 | 211.813 | 210.650 | 221.813 | |
788 | 2008.02.27 13:30 | close | 86 | 0.10 | 211.203 | 210.650 | 221.813 | -5816.14 | 1257022.53 |
789 | 2008.02.27 16:00 | sell | 87 | 0.10 | 211.213 | 0.000 | 0.000 | |
790 | 2008.02.27 16:00 | modify | 87 | 0.10 | 211.213 | 214.213 | 201.213 | |
791 | 2008.02.28 09:30 | modify | 87 | 0.10 | 211.213 | 213.090 | 201.213 | |
792 | 2008.02.28 16:30 | modify | 87 | 0.10 | 211.213 | 213.025 | 201.213 | |
793 | 2008.02.28 18:30 | modify | 87 | 0.10 | 211.213 | 212.520 | 201.213 | |
794 | 2008.02.28 19:30 | modify | 87 | 0.10 | 211.213 | 212.505 | 201.213 | |
795 | 2008.02.28 20:30 | modify | 87 | 0.10 | 211.213 | 212.405 | 201.213 | |
796 | 2008.02.29 00:00 | modify | 87 | 0.10 | 211.213 | 212.315 | 201.213 | |
797 | 2008.02.29 00:30 | modify | 87 | 0.10 | 211.213 | 212.220 | 201.213 | |
798 | 2008.02.29 01:00 | modify | 87 | 0.10 | 211.213 | 212.185 | 201.213 | |
799 | 2008.02.29 01:30 | modify | 87 | 0.10 | 211.213 | 212.120 | 201.213 | |
800 | 2008.02.29 02:00 | modify | 87 | 0.10 | 211.213 | 211.530 | 201.213 | |
801 | 2008.02.29 02:30 | modify | 87 | 0.10 | 211.213 | 211.200 | 201.213 | |
802 | 2008.02.29 03:00 | modify | 87 | 0.10 | 211.213 | 210.770 | 201.213 | |
803 | 2008.02.29 04:00 | modify | 87 | 0.10 | 211.213 | 210.750 | 201.213 | |
804 | 2008.02.29 10:00 | modify | 87 | 0.10 | 211.213 | 210.580 | 201.213 | |
805 | 2008.02.29 10:30 | modify | 87 | 0.10 | 211.213 | 210.270 | 201.213 | |
806 | 2008.02.29 11:00 | modify | 87 | 0.10 | 211.213 | 210.220 | 201.213 | |
807 | 2008.02.29 11:30 | modify | 87 | 0.10 | 211.213 | 209.970 | 201.213 | |
808 | 2008.02.29 12:00 | modify | 87 | 0.10 | 211.213 | 209.670 | 201.213 | |
809 | 2008.02.29 12:30 | modify | 87 | 0.10 | 211.213 | 209.495 | 201.213 | |
810 | 2008.02.29 13:00 | modify | 87 | 0.10 | 211.213 | 209.335 | 201.213 | |
811 | 2008.02.29 13:30 | modify | 87 | 0.10 | 211.213 | 209.275 | 201.213 | |
812 | 2008.02.29 14:00 | modify | 87 | 0.10 | 211.213 | 209.513 | 201.213 | |
813 | 2008.02.29 15:00 | modify | 87 | 0.10 | 211.213 | 209.250 | 201.213 | |
814 | 2008.02.29 15:30 | modify | 87 | 0.10 | 211.213 | 209.513 | 201.213 | |
815 | 2008.02.29 16:00 | modify | 87 | 0.10 | 211.213 | 209.475 | 201.213 | |
816 | 2008.02.29 16:30 | modify | 87 | 0.10 | 211.213 | 209.513 | 201.213 | |
817 | 2008.02.29 17:00 | modify | 87 | 0.10 | 211.213 | 209.275 | 201.213 | |
818 | 2008.02.29 17:30 | modify | 87 | 0.10 | 211.213 | 209.513 | 201.213 | |
819 | 2008.02.29 21:00 | modify | 87 | 0.10 | 211.213 | 209.335 | 201.213 | |
820 | 2008.02.29 21:30 | modify | 87 | 0.10 | 211.213 | 209.513 | 201.213 | |
821 | 2008.02.29 22:00 | modify | 87 | 0.10 | 211.213 | 209.425 | 201.213 | |
822 | 2008.02.29 22:30 | modify | 87 | 0.10 | 211.213 | 209.355 | 201.213 | |
823 | 2008.02.29 23:00 | modify | 87 | 0.10 | 211.213 | 209.175 | 201.213 | |
824 | 2008.02.29 23:30 | modify | 87 | 0.10 | 211.213 | 209.037 | 201.213 | |
825 | 2008.03.03 00:00 | modify | 87 | 0.10 | 211.213 | 208.761 | 201.213 | |
826 | 2008.03.03 00:30 | modify | 87 | 0.10 | 211.213 | 208.015 | 201.213 | |
827 | 2008.03.03 01:00 | close | 87 | 0.10 | 205.025 | 208.015 | 201.213 | 60423.38 | 1317445.91 |
828 | 2008.03.26 06:00 | buy | 88 | 0.10 | 200.527 | 0.000 | 0.000 | |
829 | 2008.03.26 06:00 | modify | 88 | 0.10 | 200.527 | 197.527 | 210.527 | |
830 | 2008.03.26 18:30 | close | 88 | 0.10 | 198.172 | 197.527 | 210.527 | -23550.00 | 1293895.91 |
831 | 2008.04.10 03:00 | sell | 89 | 0.10 | 200.805 | 0.000 | 0.000 | |
832 | 2008.04.10 03:00 | modify | 89 | 0.10 | 200.805 | 203.805 | 190.805 | |
833 | 2008.04.10 04:00 | close | 89 | 0.10 | 200.174 | 203.805 | 190.805 | 6310.00 | 1300205.91 |
834 | 2008.04.18 04:00 | buy | 90 | 0.10 | 203.987 | 0.000 | 0.000 | |
835 | 2008.04.18 04:00 | modify | 90 | 0.10 | 203.987 | 200.987 | 213.987 | |
836 | 2008.04.18 12:30 | modify | 90 | 0.10 | 203.987 | 202.135 | 213.987 | |
837 | 2008.04.18 13:00 | modify | 90 | 0.10 | 203.987 | 202.375 | 213.987 | |
838 | 2008.04.18 13:30 | modify | 90 | 0.10 | 203.987 | 202.420 | 213.987 | |
839 | 2008.04.18 14:00 | modify | 90 | 0.10 | 203.987 | 203.625 | 213.987 | |
840 | 2008.04.18 14:30 | modify | 90 | 0.10 | 203.987 | 203.790 | 213.987 | |
841 | 2008.04.18 15:00 | modify | 90 | 0.10 | 203.987 | 205.360 | 213.987 | |
842 | 2008.04.18 17:00 | modify | 90 | 0.10 | 203.987 | 205.380 | 213.987 | |
843 | 2008.04.18 17:30 | modify | 90 | 0.10 | 203.987 | 205.687 | 213.987 | |
844 | 2008.04.18 18:00 | modify | 90 | 0.10 | 203.987 | 205.910 | 213.987 | |
845 | 2008.04.18 18:30 | modify | 90 | 0.10 | 203.987 | 206.020 | 213.987 | |
846 | 2008.04.18 19:00 | modify | 90 | 0.10 | 203.987 | 206.030 | 213.987 | |
847 | 2008.04.18 19:30 | modify | 90 | 0.10 | 203.987 | 205.687 | 213.987 | |
848 | 2008.04.21 11:08 | s/l | 90 | 0.10 | 205.689 | 205.687 | 213.987 | 17158.11 | 1317364.03 |
849 | 2008.04.25 05:00 | buy | 91 | 0.10 | 206.075 | 0.000 | 0.000 | |
850 | 2008.04.25 05:00 | modify | 91 | 0.10 | 206.075 | 203.075 | 216.075 | |
851 | 2008.04.25 13:00 | modify | 91 | 0.10 | 206.075 | 204.735 | 216.075 | |
852 | 2008.04.28 03:00 | modify | 91 | 0.10 | 206.075 | 204.810 | 216.075 | |
853 | 2008.04.28 05:00 | modify | 91 | 0.10 | 206.075 | 205.000 | 216.075 | |
854 | 2008.04.28 13:00 | modify | 91 | 0.10 | 206.075 | 205.075 | 216.075 | |
855 | 2008.04.28 15:00 | modify | 91 | 0.10 | 206.075 | 205.260 | 216.075 | |
856 | 2008.04.28 15:30 | modify | 91 | 0.10 | 206.075 | 205.405 | 216.075 | |
857 | 2008.04.28 17:30 | modify | 91 | 0.10 | 206.075 | 205.430 | 216.075 | |
858 | 2008.04.28 18:00 | modify | 91 | 0.10 | 206.075 | 205.720 | 216.075 | |
859 | 2008.04.29 04:30 | close | 91 | 0.10 | 207.509 | 205.720 | 216.075 | 14616.49 | 1331980.52 |
860 | 2008.04.29 14:00 | sell | 92 | 0.10 | 205.578 | 0.000 | 0.000 | |
861 | 2008.04.29 14:00 | modify | 92 | 0.10 | 205.578 | 208.578 | 195.578 | |
862 | 2008.04.29 17:30 | modify | 92 | 0.10 | 205.578 | 206.795 | 195.578 | |
863 | 2008.04.29 18:00 | modify | 92 | 0.10 | 205.578 | 206.475 | 195.578 | |
864 | 2008.04.30 16:44 | s/l | 92 | 0.10 | 206.483 | 206.475 | 195.578 | -9334.58 | 1322645.94 |
865 | 2008.05.01 01:00 | buy | 93 | 0.10 | 206.645 | 0.000 | 0.000 | |
866 | 2008.05.01 01:00 | modify | 93 | 0.10 | 206.645 | 203.645 | 216.645 | |
867 | 2008.05.01 17:00 | close | 93 | 0.10 | 205.174 | 203.645 | 216.645 | -14710.00 | 1307935.94 |
868 | 2008.05.02 08:00 | buy | 94 | 0.10 | 206.688 | 0.000 | 0.000 | |
869 | 2008.05.02 08:00 | modify | 94 | 0.10 | 206.688 | 203.688 | 216.688 | |
870 | 2008.05.02 10:30 | modify | 94 | 0.10 | 206.688 | 204.800 | 216.688 | |
871 | 2008.05.02 11:00 | modify | 94 | 0.10 | 206.688 | 205.085 | 216.688 | |
872 | 2008.05.02 11:30 | modify | 94 | 0.10 | 206.688 | 205.165 | 216.688 | |
873 | 2008.05.02 12:00 | modify | 94 | 0.10 | 206.688 | 205.255 | 216.688 | |
874 | 2008.05.02 12:30 | modify | 94 | 0.10 | 206.688 | 205.295 | 216.688 | |
875 | 2008.05.02 13:30 | modify | 94 | 0.10 | 206.688 | 205.310 | 216.688 | |
876 | 2008.05.02 14:30 | modify | 94 | 0.10 | 206.688 | 205.405 | 216.688 | |
877 | 2008.05.02 16:00 | modify | 94 | 0.10 | 206.688 | 206.085 | 216.688 | |
878 | 2008.05.05 14:00 | close | 94 | 0.10 | 207.243 | 206.085 | 216.688 | 5688.39 | 1313624.32 |
879 | 2008.05.06 12:00 | sell | 95 | 0.10 | 205.807 | 0.000 | 0.000 | |
880 | 2008.05.06 12:00 | modify | 95 | 0.10 | 205.807 | 208.807 | 195.807 | |
881 | 2008.05.07 11:30 | close | 95 | 0.10 | 206.031 | 208.807 | 195.807 | -2527.16 | 1311097.16 |
882 | 2008.05.07 18:30 | sell | 96 | 0.10 | 205.659 | 0.000 | 0.000 | |
883 | 2008.05.07 18:30 | modify | 96 | 0.10 | 205.659 | 208.659 | 195.659 | |
884 | 2008.05.07 21:30 | modify | 96 | 0.10 | 205.659 | 207.490 | 195.659 | |
885 | 2008.05.07 22:30 | modify | 96 | 0.10 | 205.659 | 207.400 | 195.659 | |
886 | 2008.05.07 23:00 | modify | 96 | 0.10 | 205.659 | 207.370 | 195.659 | |
887 | 2008.05.07 23:30 | modify | 96 | 0.10 | 205.659 | 207.130 | 195.659 | |
888 | 2008.05.08 05:30 | modify | 96 | 0.10 | 205.659 | 206.505 | 195.659 | |
889 | 2008.05.08 06:00 | modify | 96 | 0.10 | 205.659 | 206.250 | 195.659 | |
890 | 2008.05.08 10:00 | modify | 96 | 0.10 | 205.659 | 206.210 | 195.659 | |
891 | 2008.05.08 10:30 | modify | 96 | 0.10 | 205.659 | 206.195 | 195.659 | |
892 | 2008.05.08 11:00 | modify | 96 | 0.10 | 205.659 | 205.350 | 195.659 | |
893 | 2008.05.08 23:30 | modify | 96 | 0.10 | 205.659 | 205.300 | 195.659 | |
894 | 2008.05.09 07:00 | modify | 96 | 0.10 | 205.659 | 205.125 | 195.659 | |
895 | 2008.05.09 08:30 | modify | 96 | 0.10 | 205.659 | 205.085 | 195.659 | |
896 | 2008.05.09 09:00 | modify | 96 | 0.10 | 205.659 | 205.060 | 195.659 | |
897 | 2008.05.09 09:30 | modify | 96 | 0.10 | 205.659 | 204.260 | 195.659 | |
898 | 2008.05.09 10:00 | modify | 96 | 0.10 | 205.659 | 203.959 | 195.659 | |
899 | 2008.05.09 12:00 | close | 96 | 0.10 | 201.490 | 203.959 | 195.659 | 40555.74 | 1351652.90 |
900 | 2008.05.15 00:05 | buy | 97 | 0.10 | 204.465 | 0.000 | 0.000 | |
901 | 2008.05.15 00:05 | modify | 97 | 0.10 | 204.465 | 201.465 | 214.465 | |
902 | 2008.05.15 17:30 | close | 97 | 0.10 | 203.833 | 201.465 | 214.465 | -6320.00 | 1345332.90 |
903 | 2008.05.16 18:30 | sell | 98 | 0.10 | 202.937 | 0.000 | 0.000 | |
904 | 2008.05.16 18:30 | modify | 98 | 0.10 | 202.937 | 205.937 | 192.937 | |
905 | 2008.05.19 09:00 | close | 98 | 0.10 | 203.746 | 205.937 | 192.937 | -8372.83 | 1336960.07 |
906 | 2008.05.19 09:00 | buy | 99 | 0.10 | 203.744 | 0.000 | 0.000 | |
907 | 2008.05.19 09:00 | modify | 99 | 0.10 | 203.744 | 200.744 | 213.744 | |
908 | 2008.05.19 16:00 | close | 99 | 0.10 | 203.087 | 200.744 | 213.744 | -6570.00 | 1330390.07 |
909 | 2008.05.20 09:30 | sell | 100 | 0.10 | 203.220 | 0.000 | 0.000 | |
910 | 2008.05.20 09:30 | modify | 100 | 0.10 | 203.220 | 206.220 | 193.220 | |
911 | 2008.05.20 15:00 | close | 100 | 0.10 | 204.594 | 206.220 | 193.220 | -13740.00 | 1316650.07 |
912 | 2008.05.20 15:30 | buy | 101 | 0.10 | 204.842 | 0.000 | 0.000 | |
913 | 2008.05.20 15:30 | modify | 101 | 0.10 | 204.842 | 201.842 | 214.842 | |
914 | 2008.05.21 12:30 | close | 101 | 0.10 | 203.606 | 201.842 | 214.842 | -12223.93 | 1304426.15 |
915 | 2008.05.21 12:30 | sell | 102 | 0.10 | 203.598 | 0.000 | 0.000 | |
916 | 2008.05.21 12:30 | modify | 102 | 0.10 | 203.598 | 206.598 | 193.598 | |
917 | 2008.05.21 14:00 | modify | 102 | 0.10 | 203.598 | 205.545 | 193.598 | |
918 | 2008.05.21 14:30 | modify | 102 | 0.10 | 203.598 | 205.510 | 193.598 | |
919 | 2008.05.21 23:00 | modify | 102 | 0.10 | 203.598 | 205.495 | 193.598 | |
920 | 2008.05.22 13:30 | close | 102 | 0.10 | 204.538 | 205.495 | 193.598 | -10247.37 | 1294178.78 |
921 | 2008.05.22 20:00 | buy | 103 | 0.10 | 206.038 | 0.000 | 0.000 | |
922 | 2008.05.22 20:00 | modify | 103 | 0.10 | 206.038 | 203.038 | 216.038 | |
923 | 2008.05.23 17:00 | close | 103 | 0.10 | 204.731 | 203.038 | 216.038 | -12932.59 | 1281246.19 |
924 | 2008.05.27 03:00 | buy | 104 | 0.10 | 204.931 | 0.000 | 0.000 | |
925 | 2008.05.27 03:00 | modify | 104 | 0.10 | 204.931 | 201.931 | 214.931 | |
926 | 2008.05.27 16:00 | modify | 104 | 0.10 | 204.931 | 202.980 | 214.931 | |
927 | 2008.05.27 17:00 | modify | 104 | 0.10 | 204.931 | 203.000 | 214.931 | |
928 | 2008.05.27 21:00 | modify | 104 | 0.10 | 204.931 | 203.055 | 214.931 | |
929 | 2008.05.27 21:30 | modify | 104 | 0.10 | 204.931 | 203.070 | 214.931 | |
930 | 2008.05.27 22:00 | modify | 104 | 0.10 | 204.931 | 203.360 | 214.931 | |
931 | 2008.05.28 11:30 | modify | 104 | 0.10 | 204.931 | 203.670 | 214.931 | |
932 | 2008.05.28 12:30 | modify | 104 | 0.10 | 204.931 | 204.240 | 214.931 | |
933 | 2008.05.28 14:30 | modify | 104 | 0.10 | 204.931 | 204.390 | 214.931 | |
934 | 2008.05.28 16:00 | modify | 104 | 0.10 | 204.931 | 204.690 | 214.931 | |
935 | 2008.05.28 18:00 | modify | 104 | 0.10 | 204.931 | 204.780 | 214.931 | |
936 | 2008.05.29 04:00 | modify | 104 | 0.10 | 204.931 | 204.990 | 214.931 | |
937 | 2008.05.29 05:00 | modify | 104 | 0.10 | 204.931 | 205.040 | 214.931 | |
938 | 2008.05.29 14:30 | modify | 104 | 0.10 | 204.931 | 205.085 | 214.931 | |
939 | 2008.05.29 15:00 | modify | 104 | 0.10 | 204.931 | 205.545 | 214.931 | |
940 | 2008.05.29 18:00 | modify | 104 | 0.10 | 204.931 | 205.650 | 214.931 | |
941 | 2008.05.29 19:00 | modify | 104 | 0.10 | 204.931 | 205.780 | 214.931 | |
942 | 2008.05.29 20:00 | modify | 104 | 0.10 | 204.931 | 205.870 | 214.931 | |
943 | 2008.05.29 20:30 | modify | 104 | 0.10 | 204.931 | 206.120 | 214.931 | |
944 | 2008.05.29 21:00 | modify | 104 | 0.10 | 204.931 | 206.631 | 214.931 | |
945 | 2008.05.30 19:00 | close | 104 | 0.10 | 208.738 | 206.631 | 214.931 | 38761.08 | 1320007.27 |
946 | 2008.06.02 13:30 | sell | 105 | 0.10 | 206.069 | 0.000 | 0.000 | |
947 | 2008.06.02 13:30 | modify | 105 | 0.10 | 206.069 | 209.069 | 196.069 | |
948 | 2008.06.02 15:30 | modify | 105 | 0.10 | 206.069 | 208.045 | 196.069 | |
949 | 2008.06.02 18:00 | modify | 105 | 0.10 | 206.069 | 208.015 | 196.069 | |
950 | 2008.06.02 19:30 | modify | 105 | 0.10 | 206.069 | 207.985 | 196.069 | |
951 | 2008.06.02 20:00 | modify | 105 | 0.10 | 206.069 | 207.605 | 196.069 | |
952 | 2008.06.03 08:00 | modify | 105 | 0.10 | 206.069 | 207.315 | 196.069 | |
953 | 2008.06.03 08:30 | modify | 105 | 0.10 | 206.069 | 207.245 | 196.069 | |
954 | 2008.06.03 09:30 | modify | 105 | 0.10 | 206.069 | 206.985 | 196.069 | |
955 | 2008.06.03 10:00 | modify | 105 | 0.10 | 206.069 | 206.765 | 196.069 | |
956 | 2008.06.03 16:12 | s/l | 105 | 0.10 | 206.779 | 206.765 | 196.069 | -7385.28 | 1312621.99 |
957 | 2008.06.03 16:30 | sell | 106 | 0.10 | 206.738 | 0.000 | 0.000 | |
958 | 2008.06.03 16:30 | modify | 106 | 0.10 | 206.738 | 209.738 | 196.738 | |
959 | 2008.06.03 18:30 | close | 106 | 0.10 | 206.883 | 209.738 | 196.738 | -1450.00 | 1311171.99 |
960 | 2008.06.04 21:00 | sell | 107 | 0.10 | 205.362 | 0.000 | 0.000 | |
961 | 2008.06.04 21:00 | modify | 107 | 0.10 | 205.362 | 208.362 | 195.362 | |
962 | 2008.06.05 10:30 | close | 107 | 0.10 | 206.360 | 208.362 | 195.362 | -10837.42 | 1300334.57 |
963 | 2008.06.05 16:30 | buy | 108 | 0.10 | 206.949 | 0.000 | 0.000 | |
964 | 2008.06.05 16:30 | modify | 108 | 0.10 | 206.949 | 203.949 | 216.949 | |
965 | 2008.06.06 04:00 | modify | 108 | 0.10 | 206.949 | 205.090 | 216.949 | |
966 | 2008.06.06 04:30 | modify | 108 | 0.10 | 206.949 | 205.260 | 216.949 | |
967 | 2008.06.09 02:00 | close | 108 | 0.10 | 206.163 | 205.260 | 216.949 | -7584.32 | 1292750.25 |
968 | 2008.06.09 17:00 | buy | 109 | 0.10 | 209.605 | 0.000 | 0.000 | |
969 | 2008.06.09 17:00 | modify | 109 | 0.10 | 209.605 | 206.605 | 219.605 | |
970 | 2008.06.10 03:30 | modify | 109 | 0.10 | 209.605 | 207.870 | 219.605 | |
971 | 2008.06.10 04:00 | modify | 109 | 0.10 | 209.605 | 207.920 | 219.605 | |
972 | 2008.06.10 17:00 | close | 109 | 0.10 | 208.955 | 207.920 | 219.605 | -6360.02 | 1286390.23 |
973 | 2008.06.11 10:00 | buy | 110 | 0.10 | 210.318 | 0.000 | 0.000 | |
974 | 2008.06.11 10:00 | modify | 110 | 0.10 | 210.318 | 207.318 | 220.318 | |
975 | 2008.06.12 07:00 | close | 110 | 0.10 | 210.026 | 207.318 | 220.318 | -2500.00 | 1283890.23 |
976 | 2008.06.13 15:00 | buy | 111 | 0.10 | 210.635 | 0.000 | 0.000 | |
977 | 2008.06.13 15:00 | modify | 111 | 0.10 | 210.635 | 207.635 | 220.635 | |
978 | 2008.06.16 06:30 | modify | 111 | 0.10 | 210.635 | 208.635 | 220.635 | |
979 | 2008.06.16 09:00 | modify | 111 | 0.10 | 210.635 | 208.760 | 220.635 | |
980 | 2008.06.16 09:30 | modify | 111 | 0.10 | 210.635 | 208.875 | 220.635 | |
981 | 2008.06.16 10:00 | modify | 111 | 0.10 | 210.635 | 209.175 | 220.635 | |
982 | 2008.06.16 10:30 | modify | 111 | 0.10 | 210.635 | 209.235 | 220.635 | |
983 | 2008.06.16 12:30 | modify | 111 | 0.10 | 210.635 | 209.560 | 220.635 | |
984 | 2008.06.16 14:00 | modify | 111 | 0.10 | 210.635 | 209.925 | 220.635 | |
985 | 2008.06.16 17:00 | modify | 111 | 0.10 | 210.635 | 209.980 | 220.635 | |
986 | 2008.06.17 13:00 | close | 111 | 0.10 | 211.146 | 209.980 | 220.635 | 5392.04 | 1289282.27 |
987 | 2008.06.19 14:30 | buy | 112 | 0.10 | 212.531 | 0.000 | 0.000 | |
988 | 2008.06.19 14:30 | modify | 112 | 0.10 | 212.531 | 209.531 | 222.531 | |
989 | 2008.06.19 15:00 | close | 112 | 0.10 | 212.439 | 209.531 | 222.531 | -920.00 | 1288362.27 |
990 | 2008.06.19 16:00 | buy | 113 | 0.10 | 212.655 | 0.000 | 0.000 | |
991 | 2008.06.19 16:00 | modify | 113 | 0.10 | 212.655 | 209.655 | 222.655 | |
992 | 2008.06.20 16:00 | close | 113 | 0.10 | 212.394 | 209.655 | 222.655 | -2468.01 | 1285894.26 |
993 | 2008.06.24 09:00 | buy | 114 | 0.10 | 212.494 | 0.000 | 0.000 | |
994 | 2008.06.24 09:00 | modify | 114 | 0.10 | 212.494 | 209.494 | 222.494 | |
995 | 2008.06.26 09:30 | modify | 114 | 0.10 | 212.494 | 210.730 | 222.494 | |
996 | 2008.06.26 13:00 | modify | 114 | 0.10 | 212.494 | 210.855 | 222.494 | |
997 | 2008.06.26 14:00 | modify | 114 | 0.10 | 212.494 | 211.035 | 222.494 | |
998 | 2008.06.27 03:30 | close | 114 | 0.10 | 212.279 | 211.035 | 222.494 | -1440.84 | 1284453.42 |
999 | 2008.06.27 09:30 | sell | 115 | 0.10 | 212.287 | 0.000 | 0.000 | |
1000 | 2008.06.27 09:30 | modify | 115 | 0.10 | 212.287 | 215.287 | 202.287 | |
1001 | 2008.06.27 11:00 | modify | 115 | 0.10 | 212.287 | 213.720 | 202.287 | |
1002 | 2008.06.27 11:30 | modify | 115 | 0.10 | 212.287 | 213.715 | 202.287 | |
1003 | 2008.06.27 12:30 | modify | 115 | 0.10 | 212.287 | 213.670 | 202.287 | |
1004 | 2008.06.27 15:30 | modify | 115 | 0.10 | 212.287 | 213.665 | 202.287 | |
1005 | 2008.06.30 09:30 | modify | 115 | 0.10 | 212.287 | 213.325 | 202.287 | |
1006 | 2008.06.30 11:00 | close | 115 | 0.10 | 210.069 | 213.325 | 202.287 | 21885.94 | 1306339.36 |
1007 | 2008.06.30 19:30 | sell | 116 | 0.10 | 211.420 | 0.000 | 0.000 | |
1008 | 2008.06.30 19:30 | modify | 116 | 0.10 | 211.420 | 214.420 | 201.420 | |
1009 | 2008.07.01 08:30 | modify | 116 | 0.10 | 211.420 | 213.345 | 201.420 | |
1010 | 2008.07.01 09:00 | close | 116 | 0.10 | 210.811 | 213.345 | 201.420 | 5796.07 | 1312135.43 |
1011 | 2008.07.03 14:30 | sell | 117 | 0.10 | 211.446 | 0.000 | 0.000 | |
1012 | 2008.07.03 14:30 | modify | 117 | 0.10 | 211.446 | 214.446 | 201.446 | |
1013 | 2008.07.03 18:30 | close | 117 | 0.10 | 211.621 | 214.446 | 201.446 | -1750.00 | 1310385.43 |
1014 | 2008.07.03 22:30 | buy | 118 | 0.10 | 211.729 | 0.000 | 0.000 | |
1015 | 2008.07.03 22:30 | modify | 118 | 0.10 | 211.729 | 208.729 | 221.729 | |
1016 | 2008.07.04 17:00 | close | 118 | 0.10 | 211.349 | 208.729 | 221.729 | -3658.88 | 1306726.55 |
1017 | 2008.07.09 09:30 | buy | 119 | 0.10 | 211.564 | 0.000 | 0.000 | |
1018 | 2008.07.09 09:30 | modify | 119 | 0.10 | 211.564 | 208.564 | 221.564 | |
1019 | 2008.07.10 12:00 | close | 119 | 0.10 | 211.704 | 208.564 | 221.564 | 1823.45 | 1308550.00 |
1020 | 2008.07.14 16:00 | buy | 120 | 0.10 | 211.917 | 0.000 | 0.000 | |
1021 | 2008.07.14 16:00 | modify | 120 | 0.10 | 211.917 | 208.917 | 221.917 | |
1022 | 2008.07.15 07:00 | close | 120 | 0.10 | 211.391 | 208.917 | 221.917 | -5118.81 | 1303431.18 |
1023 | 2008.07.17 16:00 | buy | 121 | 0.10 | 211.738 | 0.000 | 0.000 | |
1024 | 2008.07.17 16:00 | modify | 121 | 0.10 | 211.738 | 208.738 | 221.738 | |
1025 | 2008.07.17 21:00 | modify | 121 | 0.10 | 211.738 | 210.370 | 221.738 | |
1026 | 2008.07.17 21:30 | modify | 121 | 0.10 | 211.738 | 210.860 | 221.738 | |
1027 | 2008.07.18 22:00 | modify | 121 | 0.10 | 211.738 | 210.865 | 221.738 | |
1028 | 2008.07.18 22:30 | modify | 121 | 0.10 | 211.738 | 210.960 | 221.738 | |
1029 | 2008.07.18 23:30 | modify | 121 | 0.10 | 211.738 | 211.020 | 221.738 | |
1030 | 2008.07.21 18:30 | close | 121 | 0.10 | 213.349 | 211.020 | 221.738 | 16394.40 | 1319825.58 |
1031 | 2008.07.22 03:00 | buy | 122 | 0.10 | 213.256 | 0.000 | 0.000 | |
1032 | 2008.07.22 03:00 | modify | 122 | 0.10 | 213.256 | 210.256 | 223.256 | |
1033 | 2008.07.22 14:00 | close | 122 | 0.10 | 213.261 | 210.256 | 223.256 | 50.00 | 1319875.58 |
1034 | 2008.07.22 23:00 | buy | 123 | 0.10 | 213.679 | 0.000 | 0.000 | |
1035 | 2008.07.22 23:00 | modify | 123 | 0.10 | 213.679 | 210.679 | 223.679 | |
1036 | 2008.07.23 10:00 | modify | 123 | 0.10 | 213.679 | 211.920 | 223.679 | |
1037 | 2008.07.23 11:30 | modify | 123 | 0.10 | 213.679 | 211.985 | 223.679 | |
1038 | 2008.07.23 12:00 | modify | 123 | 0.10 | 213.679 | 212.015 | 223.679 | |
1039 | 2008.07.23 12:30 | modify | 123 | 0.10 | 213.679 | 212.150 | 223.679 | |
1040 | 2008.07.23 13:00 | modify | 123 | 0.10 | 213.679 | 212.335 | 223.679 | |
1041 | 2008.07.23 14:00 | modify | 123 | 0.10 | 213.679 | 212.730 | 223.679 | |
1042 | 2008.07.23 14:30 | modify | 123 | 0.10 | 213.679 | 212.920 | 223.679 | |
1043 | 2008.07.23 15:30 | modify | 123 | 0.10 | 213.679 | 213.095 | 223.679 | |
1044 | 2008.07.24 14:00 | close | 123 | 0.10 | 213.973 | 213.095 | 223.679 | 3514.02 | 1323389.60 |
1045 | 2008.07.24 22:30 | sell | 124 | 0.10 | 213.076 | 0.000 | 0.000 | |
1046 | 2008.07.24 22:30 | modify | 124 | 0.10 | 213.076 | 216.076 | 203.076 | |
1047 | 2008.07.25 07:00 | modify | 124 | 0.10 | 213.076 | 214.985 | 203.076 | |
1048 | 2008.07.25 07:30 | modify | 124 | 0.10 | 213.076 | 214.865 | 203.076 | |
1049 | 2008.07.25 08:30 | modify | 124 | 0.10 | 213.076 | 214.735 | 203.076 | |
1050 | 2008.07.25 09:30 | modify | 124 | 0.10 | 213.076 | 214.670 | 203.076 | |
1051 | 2008.07.25 15:33 | s/l | 124 | 0.10 | 214.683 | 214.670 | 203.076 | -16366.18 | 1307023.42 |
1052 | 2008.07.28 06:00 | buy | 125 | 0.10 | 214.735 | 0.000 | 0.000 | |
1053 | 2008.07.28 06:00 | modify | 125 | 0.10 | 214.735 | 211.735 | 224.735 | |
1054 | 2008.07.28 15:30 | close | 125 | 0.10 | 214.056 | 211.735 | 224.735 | -6790.00 | 1300233.42 |
1055 | 2008.07.29 21:30 | sell | 126 | 0.10 | 213.958 | 0.000 | 0.000 | |
1056 | 2008.07.29 21:30 | modify | 126 | 0.10 | 213.958 | 216.958 | 203.958 | |
1057 | 2008.07.30 22:00 | close | 126 | 0.10 | 214.264 | 216.958 | 203.958 | -3357.12 | 1296876.29 |
1058 | 2008.07.31 16:00 | buy | 127 | 0.10 | 214.124 | 0.000 | 0.000 | |
1059 | 2008.07.31 16:00 | modify | 127 | 0.10 | 214.124 | 211.124 | 224.124 | |
1060 | 2008.08.01 00:30 | close | 127 | 0.10 | 213.886 | 211.124 | 224.124 | -2237.27 | 1294639.03 |
1061 | 2008.08.01 12:00 | sell | 128 | 0.10 | 212.759 | 0.000 | 0.000 | |
1062 | 2008.08.01 12:00 | modify | 128 | 0.10 | 212.759 | 215.759 | 202.759 | |
1063 | 2008.08.04 16:00 | close | 128 | 0.10 | 212.727 | 215.759 | 202.759 | 24.75 | 1294663.77 |
1064 | 2008.08.04 21:30 | sell | 129 | 0.10 | 212.446 | 0.000 | 0.000 | |
1065 | 2008.08.04 21:30 | modify | 129 | 0.10 | 212.446 | 215.446 | 202.446 | |
1066 | 2008.08.05 09:30 | modify | 129 | 0.10 | 212.446 | 214.355 | 202.446 | |
1067 | 2008.08.05 10:00 | modify | 129 | 0.10 | 212.446 | 213.825 | 202.446 | |
1068 | 2008.08.05 11:00 | modify | 129 | 0.10 | 212.446 | 213.545 | 202.446 | |
1069 | 2008.08.05 11:30 | modify | 129 | 0.10 | 212.446 | 213.500 | 202.446 | |
1070 | 2008.08.05 15:00 | modify | 129 | 0.10 | 212.446 | 213.495 | 202.446 | |
1071 | 2008.08.05 15:30 | modify | 129 | 0.10 | 212.446 | 213.490 | 202.446 | |
1072 | 2008.08.06 09:30 | close | 129 | 0.10 | 212.039 | 213.490 | 202.446 | 3480.76 | 1298144.53 |
1073 | 2008.08.06 19:00 | buy | 130 | 0.10 | 213.083 | 0.000 | 0.000 | |
1074 | 2008.08.06 19:00 | modify | 130 | 0.10 | 213.083 | 210.083 | 223.083 | |
1075 | 2008.08.06 23:30 | modify | 130 | 0.10 | 213.083 | 211.125 | 223.083 | |
1076 | 2008.08.07 20:00 | close | 130 | 0.10 | 213.077 | 211.125 | 223.083 | 367.70 | 1298512.22 |
1077 | 2008.08.08 07:30 | sell | 131 | 0.10 | 211.668 | 0.000 | 0.000 | |
1078 | 2008.08.08 07:30 | modify | 131 | 0.10 | 211.668 | 214.668 | 201.668 | |
1079 | 2008.08.08 13:00 | modify | 131 | 0.10 | 211.668 | 213.667 | 201.668 | |
1080 | 2008.08.08 17:00 | modify | 131 | 0.10 | 211.668 | 213.615 | 201.668 | |
1081 | 2008.08.11 00:00 | modify | 131 | 0.10 | 211.668 | 213.597 | 201.668 | |
1082 | 2008.08.11 02:30 | modify | 131 | 0.10 | 211.668 | 213.485 | 201.668 | |
1083 | 2008.08.11 03:00 | modify | 131 | 0.10 | 211.668 | 212.635 | 201.668 | |
1084 | 2008.08.12 08:00 | modify | 131 | 0.10 | 211.668 | 212.595 | 201.668 | |
1085 | 2008.08.12 08:30 | modify | 131 | 0.10 | 211.668 | 212.485 | 201.668 | |
1086 | 2008.08.12 09:00 | modify | 131 | 0.10 | 211.668 | 212.055 | 201.668 | |
1087 | 2008.08.12 09:30 | modify | 131 | 0.10 | 211.668 | 211.990 | 201.668 | |
1088 | 2008.08.12 10:30 | modify | 131 | 0.10 | 211.668 | 211.975 | 201.668 | |
1089 | 2008.08.12 12:00 | modify | 131 | 0.10 | 211.668 | 211.940 | 201.668 | |
1090 | 2008.08.12 15:30 | modify | 131 | 0.10 | 211.668 | 211.765 | 201.668 | |
1091 | 2008.08.12 17:30 | modify | 131 | 0.10 | 211.668 | 211.495 | 201.668 | |
1092 | 2008.08.12 18:00 | modify | 131 | 0.10 | 211.668 | 211.345 | 201.668 | |
1093 | 2008.08.12 18:30 | modify | 131 | 0.10 | 211.668 | 211.145 | 201.668 | |
1094 | 2008.08.12 21:00 | modify | 131 | 0.10 | 211.668 | 211.120 | 201.668 | |
1095 | 2008.08.12 21:30 | modify | 131 | 0.10 | 211.668 | 210.970 | 201.668 | |
1096 | 2008.08.12 22:00 | modify | 131 | 0.10 | 211.668 | 210.700 | 201.668 | |
1097 | 2008.08.12 22:30 | modify | 131 | 0.10 | 211.668 | 210.235 | 201.668 | |
1098 | 2008.08.12 23:00 | modify | 131 | 0.10 | 211.668 | 210.125 | 201.668 | |
1099 | 2008.08.12 23:30 | modify | 131 | 0.10 | 211.668 | 209.950 | 201.668 | |
1100 | 2008.08.13 00:00 | modify | 131 | 0.10 | 211.668 | 209.968 | 201.668 | |
1101 | 2008.08.13 00:30 | modify | 131 | 0.10 | 211.668 | 209.910 | 201.668 | |
1102 | 2008.08.13 01:00 | modify | 131 | 0.10 | 211.668 | 209.968 | 201.668 | |
1103 | 2008.08.13 01:30 | modify | 131 | 0.10 | 211.668 | 209.805 | 201.668 | |
1104 | 2008.08.13 02:00 | modify | 131 | 0.10 | 211.668 | 209.968 | 201.668 | |
1105 | 2008.08.13 03:00 | modify | 131 | 0.10 | 211.668 | 209.865 | 201.668 | |
1106 | 2008.08.13 03:30 | modify | 131 | 0.10 | 211.668 | 209.785 | 201.668 | |
1107 | 2008.08.13 04:00 | modify | 131 | 0.10 | 211.668 | 209.220 | 201.668 | |
1108 | 2008.08.13 04:30 | modify | 131 | 0.10 | 211.668 | 209.195 | 201.668 | |
1109 | 2008.08.13 05:00 | modify | 131 | 0.10 | 211.668 | 208.985 | 201.668 | |
1110 | 2008.08.13 05:30 | close | 131 | 0.10 | 205.362 | 208.985 | 201.668 | 62187.14 | 1360699.36 |
1111 | 2008.08.13 05:30 | sell | 132 | 0.10 | 205.300 | 0.000 | 0.000 | |
1112 | 2008.08.13 05:30 | modify | 132 | 0.10 | 205.300 | 208.300 | 195.300 | |
1113 | 2008.08.13 07:00 | close | 132 | 0.10 | 206.380 | 208.300 | 195.300 | -10800.00 | 1349899.36 |
1114 | 2008.08.19 09:00 | sell | 133 | 0.10 | 204.533 | 0.000 | 0.000 | |
1115 | 2008.08.19 09:00 | modify | 133 | 0.10 | 204.533 | 207.533 | 194.533 | |
1116 | 2008.08.20 05:00 | close | 133 | 0.10 | 204.899 | 207.533 | 194.533 | -3944.51 | 1345954.85 |
1117 | 2008.08.20 19:30 | sell | 134 | 0.10 | 204.557 | 0.000 | 0.000 | |
1118 | 2008.08.20 19:30 | modify | 134 | 0.10 | 204.557 | 207.557 | 194.557 | |
1119 | 2008.08.21 08:30 | modify | 134 | 0.10 | 204.557 | 206.085 | 194.557 | |
1120 | 2008.08.21 09:00 | modify | 134 | 0.10 | 204.557 | 205.865 | 194.557 | |
1121 | 2008.08.21 10:00 | modify | 134 | 0.10 | 204.557 | 205.830 | 194.557 | |
1122 | 2008.08.21 10:30 | close | 134 | 0.10 | 203.295 | 205.830 | 194.557 | 11767.62 | 1357722.47 |
1123 | 2008.08.21 11:00 | sell | 135 | 0.10 | 203.163 | 0.000 | 0.000 | |
1124 | 2008.08.21 11:00 | modify | 135 | 0.10 | 203.163 | 206.163 | 193.163 | |
1125 | 2008.08.21 12:30 | close | 135 | 0.10 | 203.280 | 206.163 | 193.163 | -1170.00 | 1356552.47 |
1126 | 2008.08.21 13:00 | sell | 136 | 0.10 | 202.941 | 0.000 | 0.000 | |
1127 | 2008.08.21 13:00 | modify | 136 | 0.10 | 202.941 | 205.941 | 192.941 | |
1128 | 2008.08.21 15:00 | modify | 136 | 0.10 | 202.941 | 204.810 | 192.941 | |
1129 | 2008.08.21 15:30 | modify | 136 | 0.10 | 202.941 | 204.785 | 192.941 | |
1130 | 2008.08.21 17:00 | close | 136 | 0.10 | 203.389 | 204.785 | 192.941 | -4480.00 | 1352072.47 |
1131 | 2008.08.21 17:30 | sell | 137 | 0.10 | 203.128 | 0.000 | 0.000 | |
1132 | 2008.08.21 17:30 | modify | 137 | 0.10 | 203.128 | 206.128 | 193.128 | |
1133 | 2008.08.21 20:30 | close | 137 | 0.10 | 203.402 | 206.128 | 193.128 | -2740.00 | 1349332.47 |
1134 | 2008.08.21 23:00 | sell | 138 | 0.10 | 203.718 | 0.000 | 0.000 | |
1135 | 2008.08.21 23:00 | modify | 138 | 0.10 | 203.718 | 206.718 | 193.718 | |
1136 | 2008.08.22 09:30 | close | 138 | 0.10 | 204.213 | 206.718 | 193.718 | -5232.87 | 1344099.61 |
1137 | 2008.08.25 14:00 | sell | 139 | 0.10 | 203.192 | 0.000 | 0.000 | |
1138 | 2008.08.25 14:00 | modify | 139 | 0.10 | 203.192 | 206.192 | 193.192 | |
1139 | 2008.08.25 14:30 | close | 139 | 0.10 | 203.318 | 206.192 | 193.192 | -1260.00 | 1342839.61 |
1140 | 2008.08.25 18:00 | sell | 140 | 0.10 | 202.998 | 0.000 | 0.000 | |
1141 | 2008.08.25 18:00 | modify | 140 | 0.10 | 202.998 | 205.998 | 192.998 | |
1142 | 2008.08.26 02:30 | modify | 140 | 0.10 | 202.998 | 204.985 | 192.998 | |
1143 | 2008.08.26 03:00 | modify | 140 | 0.10 | 202.998 | 204.855 | 192.998 | |
1144 | 2008.08.26 03:30 | modify | 140 | 0.10 | 202.998 | 204.805 | 192.998 | |
1145 | 2008.08.26 06:00 | modify | 140 | 0.10 | 202.998 | 204.800 | 192.998 | |
1146 | 2008.08.26 11:30 | modify | 140 | 0.10 | 202.998 | 204.765 | 192.998 | |
1147 | 2008.08.26 12:00 | modify | 140 | 0.10 | 202.998 | 204.560 | 192.998 | |
1148 | 2008.08.26 12:30 | modify | 140 | 0.10 | 202.998 | 204.275 | 192.998 | |
1149 | 2008.08.26 13:00 | modify | 140 | 0.10 | 202.998 | 204.080 | 192.998 | |
1150 | 2008.08.26 15:30 | modify | 140 | 0.10 | 202.998 | 203.900 | 192.998 | |
1151 | 2008.08.26 16:30 | modify | 140 | 0.10 | 202.998 | 203.775 | 192.998 | |
1152 | 2008.08.27 11:00 | modify | 140 | 0.10 | 202.998 | 203.725 | 192.998 | |
1153 | 2008.08.27 11:30 | modify | 140 | 0.10 | 202.998 | 203.390 | 192.998 | |
1154 | 2008.08.28 07:00 | modify | 140 | 0.10 | 202.998 | 203.295 | 192.998 | |
1155 | 2008.08.28 08:00 | modify | 140 | 0.10 | 202.998 | 203.195 | 192.998 | |
1156 | 2008.08.28 08:30 | modify | 140 | 0.10 | 202.998 | 203.055 | 192.998 | |
1157 | 2008.08.28 09:00 | modify | 140 | 0.10 | 202.998 | 202.830 | 192.998 | |
1158 | 2008.08.28 10:30 | modify | 140 | 0.10 | 202.998 | 202.700 | 192.998 | |
1159 | 2008.08.28 11:00 | modify | 140 | 0.10 | 202.998 | 202.660 | 192.998 | |
1160 | 2008.08.29 05:00 | modify | 140 | 0.10 | 202.998 | 202.405 | 192.998 | |
1161 | 2008.08.29 09:00 | modify | 140 | 0.10 | 202.998 | 202.395 | 192.998 | |
1162 | 2008.08.29 09:30 | modify | 140 | 0.10 | 202.998 | 202.250 | 192.998 | |
1163 | 2008.08.29 10:00 | modify | 140 | 0.10 | 202.998 | 202.105 | 192.998 | |
1164 | 2008.08.29 10:30 | modify | 140 | 0.10 | 202.998 | 201.995 | 192.998 | |
1165 | 2008.08.29 11:00 | modify | 140 | 0.10 | 202.998 | 201.675 | 192.998 | |
1166 | 2008.08.29 11:30 | modify | 140 | 0.10 | 202.998 | 201.305 | 192.998 | |
1167 | 2008.08.29 12:00 | modify | 140 | 0.10 | 202.998 | 201.298 | 192.998 | |
1168 | 2008.08.29 17:30 | modify | 140 | 0.10 | 202.998 | 201.115 | 192.998 | |
1169 | 2008.08.29 18:00 | modify | 140 | 0.10 | 202.998 | 200.645 | 192.998 | |
1170 | 2008.08.29 18:30 | modify | 140 | 0.10 | 202.998 | 200.470 | 192.998 | |
1171 | 2008.08.29 19:00 | modify | 140 | 0.10 | 202.998 | 200.445 | 192.998 | |
1172 | 2008.08.29 19:30 | modify | 140 | 0.10 | 202.998 | 201.298 | 192.998 | |
1173 | 2008.08.29 20:00 | modify | 140 | 0.10 | 202.998 | 200.425 | 192.998 | |
1174 | 2008.08.29 20:30 | modify | 140 | 0.10 | 202.998 | 201.298 | 192.998 | |
1175 | 2008.08.29 21:00 | modify | 140 | 0.10 | 202.998 | 200.735 | 192.998 | |
1176 | 2008.08.29 21:30 | modify | 140 | 0.10 | 202.998 | 200.715 | 192.998 | |
1177 | 2008.08.29 22:00 | modify | 140 | 0.10 | 202.998 | 201.298 | 192.998 | |
1178 | 2008.08.29 22:30 | modify | 140 | 0.10 | 202.998 | 201.030 | 192.998 | |
1179 | 2008.08.29 23:00 | modify | 140 | 0.10 | 202.998 | 201.298 | 192.998 | |
1180 | 2008.08.29 23:30 | modify | 140 | 0.10 | 202.998 | 201.145 | 192.998 | |
1181 | 2008.09.01 00:00 | modify | 140 | 0.10 | 202.998 | 199.530 | 192.998 | |
1182 | 2008.09.01 00:05 | close | 140 | 0.10 | 196.749 | 199.530 | 192.998 | 60539.64 | 1403379.25 |
1183 | 2008.09.01 00:05 | sell | 141 | 0.10 | 196.710 | 0.000 | 0.000 | |
1184 | 2008.09.01 00:05 | modify | 141 | 0.10 | 196.710 | 199.710 | 186.710 | |
1185 | 2008.09.01 01:30 | modify | 141 | 0.10 | 196.710 | 198.525 | 186.710 | |
1186 | 2008.09.01 04:30 | modify | 141 | 0.10 | 196.710 | 198.220 | 186.710 | |
1187 | 2008.09.01 11:00 | modify | 141 | 0.10 | 196.710 | 197.150 | 186.710 | |
1188 | 2008.09.01 12:00 | close | 141 | 0.10 | 194.506 | 197.150 | 186.710 | 22040.00 | 1425419.25 |
1189 | 2008.12.26 06:00 | buy | 142 | 0.10 | 133.757 | 0.000 | 0.000 | |
1190 | 2008.12.26 06:00 | modify | 142 | 0.10 | 133.757 | 130.757 | 143.757 | |
1191 | 2008.12.26 19:30 | close | 142 | 0.10 | 133.158 | 130.757 | 143.757 | -5990.00 | 1419429.25 |
1192 | 2008.12.29 15:30 | sell | 143 | 0.10 | 131.968 | 0.000 | 0.000 | |
1193 | 2008.12.29 15:30 | modify | 143 | 0.10 | 131.968 | 134.968 | 121.968 | |
1194 | 2008.12.29 18:00 | modify | 143 | 0.10 | 131.968 | 133.855 | 121.968 | |
1195 | 2008.12.29 20:30 | modify | 143 | 0.10 | 131.968 | 133.630 | 121.968 | |
1196 | 2008.12.29 21:00 | modify | 143 | 0.10 | 131.968 | 133.195 | 121.968 | |
1197 | 2008.12.30 16:00 | modify | 143 | 0.10 | 131.968 | 133.185 | 121.968 | |
1198 | 2008.12.30 18:00 | modify | 143 | 0.10 | 131.968 | 132.795 | 121.968 | |
1199 | 2008.12.31 16:00 | close | 143 | 0.10 | 132.237 | 132.795 | 121.968 | -3052.00 | 1416377.25 |
1200 | 2009.04.13 15:00 | buy | 144 | 0.10 | 148.214 | 0.000 | 0.000 | |
1201 | 2009.04.13 15:00 | modify | 144 | 0.10 | 148.214 | 145.214 | 158.214 | |
1202 | 2009.04.14 03:00 | modify | 144 | 0.10 | 148.214 | 146.395 | 158.214 | |
1203 | 2009.04.14 19:00 | close | 144 | 0.10 | 147.670 | 146.395 | 158.214 | -5340.87 | 1411036.38 |
1204 | 2009.05.27 05:00 | buy | 145 | 0.10 | 152.260 | 0.000 | 0.000 | |
1205 | 2009.05.27 05:00 | modify | 145 | 0.10 | 152.260 | 149.260 | 162.260 | |
1206 | 2009.05.28 04:00 | modify | 145 | 0.10 | 152.260 | 150.335 | 162.260 | |
1207 | 2009.05.28 05:00 | modify | 145 | 0.10 | 152.260 | 150.355 | 162.260 | |
1208 | 2009.05.28 05:30 | modify | 145 | 0.10 | 152.260 | 150.385 | 162.260 | |
1209 | 2009.05.28 07:30 | modify | 145 | 0.10 | 152.260 | 150.565 | 162.260 | |
1210 | 2009.05.28 08:00 | modify | 145 | 0.10 | 152.260 | 150.740 | 162.260 | |
1211 | 2009.05.28 09:00 | modify | 145 | 0.10 | 152.260 | 151.030 | 162.260 | |
1212 | 2009.05.28 09:30 | modify | 145 | 0.10 | 152.260 | 151.390 | 162.260 | |
1213 | 2009.05.28 10:00 | modify | 145 | 0.10 | 152.260 | 151.650 | 162.260 | |
1214 | 2009.05.28 12:30 | modify | 145 | 0.10 | 152.260 | 151.960 | 162.260 | |
1215 | 2009.05.28 14:00 | modify | 145 | 0.10 | 152.260 | 151.965 | 162.260 | |
1216 | 2009.05.29 09:30 | modify | 145 | 0.10 | 152.260 | 152.425 | 162.260 | |
1217 | 2009.05.29 10:00 | modify | 145 | 0.10 | 152.260 | 152.750 | 162.260 | |
1218 | 2009.05.29 12:30 | close | 145 | 0.10 | 154.446 | 152.750 | 162.260 | 22267.21 | 1433303.58 |
1219 | 2009.06.12 04:00 | buy | 146 | 0.10 | 161.860 | 0.000 | 0.000 | |
1220 | 2009.06.12 04:00 | modify | 146 | 0.10 | 161.860 | 158.860 | 171.860 | |
1221 | 2009.06.12 17:00 | close | 146 | 0.10 | 160.743 | 158.860 | 171.860 | -11170.00 | 1422133.58 |
1222 | 2009.06.15 18:00 | sell | 147 | 0.10 | 159.981 | 0.000 | 0.000 | |
1223 | 2009.06.15 18:00 | modify | 147 | 0.10 | 159.981 | 162.981 | 149.981 | |
1224 | 2009.06.15 21:00 | modify | 147 | 0.10 | 159.981 | 161.852 | 149.981 | |
1225 | 2009.06.15 22:00 | modify | 147 | 0.10 | 159.981 | 161.750 | 149.981 | |
1226 | 2009.06.16 03:00 | modify | 147 | 0.10 | 159.981 | 161.599 | 149.981 | |
1227 | 2009.06.16 03:30 | modify | 147 | 0.10 | 159.981 | 161.146 | 149.981 | |
1228 | 2009.06.16 04:00 | modify | 147 | 0.10 | 159.981 | 160.630 | 149.981 | |
1229 | 2009.06.16 04:30 | modify | 147 | 0.10 | 159.981 | 160.055 | 149.981 | |
1230 | 2009.06.16 06:30 | modify | 147 | 0.10 | 159.981 | 159.840 | 149.981 | |
1231 | 2009.06.16 07:00 | modify | 147 | 0.10 | 159.981 | 159.735 | 149.981 | |
1232 | 2009.06.16 07:30 | modify | 147 | 0.10 | 159.981 | 159.707 | 149.981 | |
1233 | 2009.06.16 09:00 | modify | 147 | 0.10 | 159.981 | 159.544 | 149.981 | |
1234 | 2009.06.16 11:00 | close | 147 | 0.10 | 157.861 | 159.544 | 149.981 | 20978.35 | 1443111.94 |
1235 | 2009.06.30 00:05 | buy | 148 | 0.10 | 159.149 | 0.000 | 0.000 | |
1236 | 2009.06.30 00:05 | modify | 148 | 0.10 | 159.149 | 156.149 | 169.149 | |
1237 | 2009.06.30 09:30 | modify | 148 | 0.10 | 159.149 | 157.495 | 169.149 | |
1238 | 2009.06.30 23:00 | close | 148 | 0.10 | 158.469 | 157.495 | 169.149 | -6800.00 | 1436311.94 |
1239 | 2009.07.01 17:00 | buy | 149 | 0.10 | 159.521 | 0.000 | 0.000 | |
1240 | 2009.07.01 17:00 | modify | 149 | 0.10 | 159.521 | 156.521 | 169.521 | |
1241 | 2009.07.02 06:30 | close | 149 | 0.10 | 159.036 | 156.521 | 169.521 | -4531.44 | 1431780.50 |
1242 | 2009.07.02 17:00 | sell | 150 | 0.10 | 157.210 | 0.000 | 0.000 | |
1243 | 2009.07.02 17:00 | modify | 150 | 0.10 | 157.210 | 160.210 | 147.210 | |
1244 | 2009.07.06 01:00 | modify | 150 | 0.10 | 157.210 | 159.190 | 147.210 | |
1245 | 2009.07.06 02:00 | modify | 150 | 0.10 | 157.210 | 158.995 | 147.210 | |
1246 | 2009.07.06 03:30 | modify | 150 | 0.10 | 157.210 | 158.845 | 147.210 | |
1247 | 2009.07.06 04:00 | modify | 150 | 0.10 | 157.210 | 158.825 | 147.210 | |
1248 | 2009.07.06 04:30 | modify | 150 | 0.10 | 157.210 | 158.565 | 147.210 | |
1249 | 2009.07.06 05:00 | modify | 150 | 0.10 | 157.210 | 158.105 | 147.210 | |
1250 | 2009.07.06 05:30 | modify | 150 | 0.10 | 157.210 | 157.965 | 147.210 | |
1251 | 2009.07.06 09:30 | modify | 150 | 0.10 | 157.210 | 157.815 | 147.210 | |
1252 | 2009.07.06 10:00 | modify | 150 | 0.10 | 157.210 | 156.885 | 147.210 | |
1253 | 2009.07.06 10:30 | modify | 150 | 0.10 | 157.210 | 156.525 | 147.210 | |
1254 | 2009.07.06 11:00 | modify | 150 | 0.10 | 157.210 | 156.330 | 147.210 | |
1255 | 2009.07.06 11:30 | modify | 150 | 0.10 | 157.210 | 156.245 | 147.210 | |
1256 | 2009.07.06 12:00 | modify | 150 | 0.10 | 157.210 | 155.510 | 147.210 | |
1257 | 2009.07.07 10:00 | close | 150 | 0.10 | 154.192 | 155.510 | 147.210 | 29527.99 | 1461308.48 |
1258 | 2009.07.08 00:05 | sell | 151 | 0.10 | 153.047 | 0.000 | 0.000 | |
1259 | 2009.07.08 00:05 | modify | 151 | 0.10 | 153.047 | 156.047 | 143.047 | |
1260 | 2009.07.08 03:00 | modify | 151 | 0.10 | 153.047 | 154.895 | 143.047 | |
1261 | 2009.07.08 04:30 | modify | 151 | 0.10 | 153.047 | 154.860 | 143.047 | |
1262 | 2009.07.08 05:30 | modify | 151 | 0.10 | 153.047 | 154.790 | 143.047 | |
1263 | 2009.07.08 07:00 | modify | 151 | 0.10 | 153.047 | 154.345 | 143.047 | |
1264 | 2009.07.08 08:00 | close | 151 | 0.10 | 151.904 | 154.345 | 143.047 | 11430.00 | 1472738.48 |
1265 | 2009.07.08 09:00 | sell | 152 | 0.10 | 151.585 | 0.000 | 0.000 | |
1266 | 2009.07.08 09:00 | modify | 152 | 0.10 | 151.585 | 154.585 | 141.585 | |
1267 | 2009.07.08 10:00 | close | 152 | 0.10 | 151.773 | 154.585 | 141.585 | -1880.00 | 1470858.48 |
1268 | 2009.07.21 03:00 | buy | 153 | 0.10 | 155.596 | 0.000 | 0.000 | |
1269 | 2009.07.21 03:00 | modify | 153 | 0.10 | 155.596 | 152.596 | 165.596 | |
1270 | 2009.07.21 10:00 | close | 153 | 0.10 | 154.841 | 152.596 | 165.596 | -7550.00 | 1463308.48 |
1271 | 2009.07.21 22:30 | sell | 154 | 0.10 | 153.789 | 0.000 | 0.000 | |
1272 | 2009.07.21 22:30 | modify | 154 | 0.10 | 153.789 | 156.789 | 143.789 | |
1273 | 2009.07.22 09:30 | modify | 154 | 0.10 | 153.789 | 155.775 | 143.789 | |
1274 | 2009.07.22 10:30 | modify | 154 | 0.10 | 153.789 | 155.490 | 143.789 | |
1275 | 2009.07.22 11:30 | modify | 154 | 0.10 | 153.789 | 155.175 | 143.789 | |
1276 | 2009.07.23 03:00 | close | 154 | 0.10 | 153.959 | 155.175 | 143.789 | -2557.92 | 1460750.56 |
1277 | 2009.07.23 09:30 | buy | 155 | 0.10 | 155.771 | 0.000 | 0.000 | |
1278 | 2009.07.23 09:30 | modify | 155 | 0.10 | 155.771 | 152.771 | 165.771 | |
1279 | 2009.07.23 17:30 | modify | 155 | 0.10 | 155.771 | 153.875 | 165.771 | |
1280 | 2009.07.23 18:00 | modify | 155 | 0.10 | 155.771 | 154.030 | 165.771 | |
1281 | 2009.07.23 18:30 | modify | 155 | 0.10 | 155.771 | 154.495 | 165.771 | |
1282 | 2009.07.23 20:30 | modify | 155 | 0.10 | 155.771 | 154.560 | 165.771 | |
1283 | 2009.07.24 17:30 | close | 155 | 0.10 | 155.793 | 154.560 | 165.771 | 324.31 | 1461074.87 |
1284 | 2009.07.27 22:30 | buy | 156 | 0.10 | 157.085 | 0.000 | 0.000 | |
1285 | 2009.07.27 22:30 | modify | 156 | 0.10 | 157.085 | 154.085 | 167.085 | |
1286 | 2009.07.28 15:00 | close | 156 | 0.10 | 155.831 | 154.085 | 167.085 | -12435.37 | 1448639.50 |
1287 | 2009.07.29 02:00 | sell | 157 | 0.10 | 154.776 | 0.000 | 0.000 | |
1288 | 2009.07.29 02:00 | modify | 157 | 0.10 | 154.776 | 157.776 | 144.776 | |
1289 | 2009.07.29 18:30 | close | 157 | 0.10 | 155.564 | 157.776 | 144.776 | -7880.00 | 1440759.50 |
1290 | 2009.07.31 02:00 | buy | 158 | 0.10 | 157.696 | 0.000 | 0.000 | |
1291 | 2009.07.31 02:00 | modify | 158 | 0.10 | 157.696 | 154.696 | 167.696 | |
1292 | 2009.07.31 13:00 | modify | 158 | 0.10 | 157.696 | 155.725 | 167.696 | |
1293 | 2009.07.31 14:00 | modify | 158 | 0.10 | 157.696 | 155.775 | 167.696 | |
1294 | 2009.08.03 02:30 | modify | 158 | 0.10 | 157.696 | 156.165 | 167.696 | |
1295 | 2009.08.03 11:00 | modify | 158 | 0.10 | 157.696 | 156.510 | 167.696 | |
1296 | 2009.08.03 11:30 | modify | 158 | 0.10 | 157.696 | 157.075 | 167.696 | |
1297 | 2009.08.03 12:30 | modify | 158 | 0.10 | 157.696 | 157.325 | 167.696 | |
1298 | 2009.08.03 15:30 | modify | 158 | 0.10 | 157.696 | 157.455 | 167.696 | |
1299 | 2009.08.03 17:00 | modify | 158 | 0.10 | 157.696 | 157.560 | 167.696 | |
1300 | 2009.08.03 17:30 | modify | 158 | 0.10 | 157.696 | 158.210 | 167.696 | |
1301 | 2009.08.03 18:00 | modify | 158 | 0.10 | 157.696 | 158.445 | 167.696 | |
1302 | 2009.08.03 19:00 | modify | 158 | 0.10 | 157.696 | 158.750 | 167.696 | |
1303 | 2009.08.03 19:30 | modify | 158 | 0.10 | 157.696 | 159.396 | 167.696 | |
1304 | 2009.08.04 18:30 | close | 158 | 0.10 | 161.519 | 159.396 | 167.696 | 38442.92 | 1479202.42 |
1305 | 2009.08.05 10:30 | buy | 159 | 0.10 | 160.780 | 0.000 | 0.000 | |
1306 | 2009.08.05 10:30 | modify | 159 | 0.10 | 160.780 | 157.780 | 170.780 | |
1307 | 2009.08.05 11:30 | modify | 159 | 0.10 | 160.780 | 158.800 | 170.780 | |
1308 | 2009.08.05 12:00 | modify | 159 | 0.10 | 160.780 | 158.945 | 170.780 | |
1309 | 2009.08.05 13:30 | modify | 159 | 0.10 | 160.780 | 159.225 | 170.780 | |
1310 | 2009.08.05 14:00 | modify | 159 | 0.10 | 160.780 | 159.330 | 170.780 | |
1311 | 2009.08.05 14:30 | modify | 159 | 0.10 | 160.780 | 159.695 | 170.780 | |
1312 | 2009.08.06 02:00 | close | 159 | 0.10 | 161.371 | 159.695 | 170.780 | 6232.70 | 1485435.12 |
1313 | 2009.08.06 05:30 | buy | 160 | 0.10 | 161.636 | 0.000 | 0.000 | |
1314 | 2009.08.06 05:30 | modify | 160 | 0.10 | 161.636 | 158.636 | 171.636 | |
1315 | 2009.08.06 13:30 | modify | 160 | 0.10 | 161.636 | 159.670 | 171.636 | |
1316 | 2009.08.06 19:30 | close | 160 | 0.10 | 160.310 | 159.670 | 171.636 | -13260.00 | 1472175.12 |
1317 | 2009.08.10 06:30 | buy | 161 | 0.10 | 162.499 | 0.000 | 0.000 | |
1318 | 2009.08.10 06:30 | modify | 161 | 0.10 | 162.499 | 159.499 | 172.499 | |
1319 | 2009.08.10 17:00 | close | 161 | 0.10 | 161.219 | 159.499 | 172.499 | -12800.00 | 1459375.12 |
1320 | 2009.08.11 00:30 | sell | 162 | 0.10 | 159.965 | 0.000 | 0.000 | |
1321 | 2009.08.11 00:30 | modify | 162 | 0.10 | 159.965 | 162.965 | 149.965 | |
1322 | 2009.08.11 12:30 | modify | 162 | 0.10 | 159.965 | 161.935 | 149.965 | |
1323 | 2009.08.11 13:00 | modify | 162 | 0.10 | 159.965 | 161.705 | 149.965 | |
1324 | 2009.08.11 13:30 | modify | 162 | 0.10 | 159.965 | 161.485 | 149.965 | |
1325 | 2009.08.11 16:30 | modify | 162 | 0.10 | 159.965 | 161.310 | 149.965 | |
1326 | 2009.08.11 17:30 | modify | 162 | 0.10 | 159.965 | 160.660 | 149.965 | |
1327 | 2009.08.11 19:00 | close | 162 | 0.10 | 158.325 | 160.660 | 149.965 | 16400.00 | 1475775.12 |
1328 | 2009.08.11 22:00 | sell | 163 | 0.10 | 158.176 | 0.000 | 0.000 | |
1329 | 2009.08.11 22:00 | modify | 163 | 0.10 | 158.176 | 161.176 | 148.176 | |
1330 | 2009.08.12 06:00 | modify | 163 | 0.10 | 158.176 | 160.100 | 148.176 | |
1331 | 2009.08.12 09:30 | modify | 163 | 0.10 | 158.176 | 160.010 | 148.176 | |
1332 | 2009.08.12 10:00 | modify | 163 | 0.10 | 158.176 | 159.405 | 148.176 | |
1333 | 2009.08.12 10:30 | modify | 163 | 0.10 | 158.176 | 159.170 | 148.176 | |
1334 | 2009.08.12 11:00 | modify | 163 | 0.10 | 158.176 | 159.105 | 148.176 | |
1335 | 2009.08.12 17:00 | close | 163 | 0.10 | 158.621 | 159.105 | 148.176 | -4669.71 | 1471105.41 |
1336 | 2009.08.25 08:00 | sell | 164 | 0.10 | 154.456 | 0.000 | 0.000 | |
1337 | 2009.08.25 08:00 | modify | 164 | 0.10 | 154.456 | 157.456 | 144.456 | |
1338 | 2009.08.25 18:00 | close | 164 | 0.10 | 154.494 | 157.456 | 144.456 | -380.00 | 1470725.41 |
1339 | 2009.08.26 00:05 | sell | 165 | 0.10 | 153.886 | 0.000 | 0.000 | |
1340 | 2009.08.26 00:05 | modify | 165 | 0.10 | 153.886 | 156.886 | 143.886 | |
1341 | 2009.08.26 11:00 | close | 165 | 0.10 | 153.828 | 156.886 | 143.886 | 580.00 | 1471305.41 |
1342 | 2009.08.26 15:00 | sell | 166 | 0.10 | 153.170 | 0.000 | 0.000 | |
1343 | 2009.08.26 15:00 | modify | 166 | 0.10 | 153.170 | 156.170 | 143.170 | |
1344 | 2009.08.26 16:30 | modify | 166 | 0.10 | 153.170 | 155.090 | 143.170 | |
1345 | 2009.08.27 04:00 | modify | 166 | 0.10 | 153.170 | 155.035 | 143.170 | |
1346 | 2009.08.27 05:00 | modify | 166 | 0.10 | 153.170 | 155.030 | 143.170 | |
1347 | 2009.08.27 06:30 | modify | 166 | 0.10 | 153.170 | 154.830 | 143.170 | |
1348 | 2009.08.27 07:00 | modify | 166 | 0.10 | 153.170 | 154.580 | 143.170 | |
1349 | 2009.08.27 08:30 | modify | 166 | 0.10 | 153.170 | 154.540 | 143.170 | |
1350 | 2009.08.27 10:00 | modify | 166 | 0.10 | 153.170 | 154.345 | 143.170 | |
1351 | 2009.08.27 14:00 | modify | 166 | 0.10 | 153.170 | 154.320 | 143.170 | |
1352 | 2009.08.27 17:00 | modify | 166 | 0.10 | 153.170 | 154.120 | 143.170 | |
1353 | 2009.08.27 17:30 | modify | 166 | 0.10 | 153.170 | 154.065 | 143.170 | |
1354 | 2009.08.27 18:00 | modify | 166 | 0.10 | 153.170 | 153.945 | 143.170 | |
1355 | 2009.08.28 07:30 | close | 166 | 0.10 | 152.505 | 153.945 | 143.170 | 5800.21 | 1477105.62 |
1356 | 2009.08.31 09:00 | sell | 167 | 0.10 | 150.741 | 0.000 | 0.000 | |
1357 | 2009.08.31 09:00 | modify | 167 | 0.10 | 150.741 | 153.741 | 140.741 | |
1358 | 2009.09.01 04:30 | close | 167 | 0.10 | 151.440 | 153.741 | 140.741 | -7200.64 | 1469904.98 |
1359 | 2009.09.01 21:00 | sell | 168 | 0.10 | 150.215 | 0.000 | 0.000 | |
1360 | 2009.09.01 21:00 | modify | 168 | 0.10 | 150.215 | 153.215 | 140.215 | |
1361 | 2009.09.02 03:30 | modify | 168 | 0.10 | 150.215 | 152.185 | 140.215 | |
1362 | 2009.09.02 11:00 | modify | 168 | 0.10 | 150.215 | 152.080 | 140.215 | |
1363 | 2009.09.02 12:00 | close | 168 | 0.10 | 149.786 | 152.080 | 140.215 | 4081.43 | 1473986.40 |
1364 | 2009.09.03 22:30 | buy | 169 | 0.10 | 151.211 | 0.000 | 0.000 | |
1365 | 2009.09.03 22:30 | modify | 169 | 0.10 | 151.211 | 148.211 | 161.211 | |
1366 | 2009.09.04 19:30 | modify | 169 | 0.10 | 151.211 | 149.500 | 161.211 | |
1367 | 2009.09.04 20:00 | modify | 169 | 0.10 | 151.211 | 149.635 | 161.211 | |
1368 | 2009.09.04 20:30 | modify | 169 | 0.10 | 151.211 | 149.825 | 161.211 | |
1369 | 2009.09.04 22:30 | modify | 169 | 0.10 | 151.211 | 149.860 | 161.211 | |
1370 | 2009.09.07 01:30 | modify | 169 | 0.10 | 151.211 | 149.995 | 161.211 | |
1371 | 2009.09.07 02:00 | modify | 169 | 0.10 | 151.211 | 150.125 | 161.211 | |
1372 | 2009.09.07 02:30 | modify | 169 | 0.10 | 151.211 | 150.215 | 161.211 | |
1373 | 2009.09.07 03:00 | modify | 169 | 0.10 | 151.211 | 150.225 | 161.211 | |
1374 | 2009.09.07 09:30 | modify | 169 | 0.10 | 151.211 | 150.230 | 161.211 | |
1375 | 2009.09.07 11:00 | modify | 169 | 0.10 | 151.211 | 150.390 | 161.211 | |
1376 | 2009.09.07 11:30 | modify | 169 | 0.10 | 151.211 | 150.420 | 161.211 | |
1377 | 2009.09.08 00:30 | close | 169 | 0.10 | 152.064 | 150.420 | 161.211 | 8833.82 | 1482820.23 |
1378 | 2009.09.09 10:30 | buy | 170 | 0.10 | 152.564 | 0.000 | 0.000 | |
1379 | 2009.09.09 10:30 | modify | 170 | 0.10 | 152.564 | 149.564 | 162.564 | |
1380 | 2009.09.10 02:30 | close | 170 | 0.10 | 152.358 | 149.564 | 162.564 | -1755.42 | 1481064.81 |
1381 | 2009.09.11 01:00 | buy | 171 | 0.10 | 152.858 | 0.000 | 0.000 | |
1382 | 2009.09.11 01:00 | modify | 171 | 0.10 | 152.858 | 149.858 | 162.858 | |
1383 | 2009.09.11 13:30 | close | 171 | 0.10 | 151.715 | 149.858 | 162.858 | -11430.00 | 1469634.81 |
1384 | 2009.09.11 14:30 | sell | 172 | 0.10 | 151.713 | 0.000 | 0.000 | |
1385 | 2009.09.11 14:30 | modify | 172 | 0.10 | 151.713 | 154.713 | 141.713 | |
1386 | 2009.09.11 18:30 | modify | 172 | 0.10 | 151.713 | 153.605 | 141.713 | |
1387 | 2009.09.11 19:00 | modify | 172 | 0.10 | 151.713 | 153.480 | 141.713 | |
1388 | 2009.09.11 19:30 | modify | 172 | 0.10 | 151.713 | 153.465 | 141.713 | |
1389 | 2009.09.14 00:00 | modify | 172 | 0.10 | 151.713 | 153.346 | 141.713 | |
1390 | 2009.09.14 01:30 | modify | 172 | 0.10 | 151.713 | 153.300 | 141.713 | |
1391 | 2009.09.14 03:30 | modify | 172 | 0.10 | 151.713 | 153.245 | 141.713 | |
1392 | 2009.09.14 04:30 | modify | 172 | 0.10 | 151.713 | 152.875 | 141.713 | |
1393 | 2009.09.14 05:00 | modify | 172 | 0.10 | 151.713 | 152.845 | 141.713 | |
1394 | 2009.09.14 11:00 | modify | 172 | 0.10 | 151.713 | 152.715 | 141.713 | |
1395 | 2009.09.14 14:00 | modify | 172 | 0.10 | 151.713 | 152.635 | 141.713 | |
1396 | 2009.09.15 03:30 | close | 172 | 0.10 | 151.285 | 152.635 | 141.713 | 3861.31 | 1473496.12 |
1397 | 2009.09.25 03:00 | sell | 173 | 0.10 | 144.836 | 0.000 | 0.000 | |
1398 | 2009.09.25 03:00 | modify | 173 | 0.10 | 144.836 | 147.836 | 134.836 | |
1399 | 2009.09.25 18:00 | modify | 173 | 0.10 | 144.836 | 146.090 | 134.836 | |
1400 | 2009.09.25 18:30 | modify | 173 | 0.10 | 144.836 | 146.000 | 134.836 | |
1401 | 2009.09.25 19:30 | modify | 173 | 0.10 | 144.836 | 145.945 | 134.836 | |
1402 | 2009.09.25 21:00 | modify | 173 | 0.10 | 144.836 | 145.940 | 134.836 | |
1403 | 2009.09.25 21:30 | modify | 173 | 0.10 | 144.836 | 145.820 | 134.836 | |
1404 | 2009.09.25 23:30 | modify | 173 | 0.10 | 144.836 | 145.730 | 134.836 | |
1405 | 2009.09.28 00:00 | modify | 173 | 0.10 | 144.836 | 145.697 | 134.836 | |
1406 | 2009.09.28 01:30 | modify | 173 | 0.10 | 144.836 | 144.805 | 134.836 | |
1407 | 2009.09.28 02:00 | modify | 173 | 0.10 | 144.836 | 144.175 | 134.836 | |
1408 | 2009.09.28 02:30 | modify | 173 | 0.10 | 144.836 | 143.025 | 134.836 | |
1409 | 2009.09.28 03:00 | modify | 173 | 0.10 | 144.836 | 143.136 | 134.836 | |
1410 | 2009.09.28 04:00 | modify | 173 | 0.10 | 144.836 | 143.100 | 134.836 | |
1411 | 2009.09.28 04:30 | modify | 173 | 0.10 | 144.836 | 143.136 | 134.836 | |
1412 | 2009.09.28 12:00 | close | 173 | 0.10 | 142.265 | 143.136 | 134.836 | 25511.42 | 1499007.54 |
1413 | 2009.10.01 23:30 | sell | 174 | 0.10 | 143.050 | 0.000 | 0.000 | |
1414 | 2009.10.01 23:30 | modify | 174 | 0.10 | 143.050 | 146.050 | 133.050 | |
1415 | 2009.10.02 06:00 | modify | 174 | 0.10 | 143.050 | 145.025 | 133.050 | |
1416 | 2009.10.02 06:30 | modify | 174 | 0.10 | 143.050 | 144.940 | 133.050 | |
1417 | 2009.10.02 10:30 | modify | 174 | 0.10 | 143.050 | 144.665 | 133.050 | |
1418 | 2009.10.02 13:00 | modify | 174 | 0.10 | 143.050 | 144.660 | 133.050 | |
1419 | 2009.10.02 13:30 | modify | 174 | 0.10 | 143.050 | 144.640 | 133.050 | |
1420 | 2009.10.02 14:00 | modify | 174 | 0.10 | 143.050 | 144.320 | 133.050 | |
1421 | 2009.10.02 16:00 | modify | 174 | 0.10 | 143.050 | 144.000 | 133.050 | |
1422 | 2009.10.02 16:30 | modify | 174 | 0.10 | 143.050 | 143.885 | 133.050 | |
1423 | 2009.10.05 04:06 | s/l | 174 | 0.10 | 143.890 | 143.885 | 133.050 | -8797.26 | 1490210.27 |
1424 | 2009.10.05 13:30 | buy | 175 | 0.10 | 143.503 | 0.000 | 0.000 | |
1425 | 2009.10.05 13:30 | modify | 175 | 0.10 | 143.503 | 140.503 | 153.503 | |
1426 | 2009.10.06 03:00 | close | 175 | 0.10 | 142.939 | 140.503 | 153.503 | -5544.87 | 1484665.41 |
1427 | 2009.10.06 08:00 | sell | 176 | 0.10 | 142.402 | 0.000 | 0.000 | |
1428 | 2009.10.06 08:00 | modify | 176 | 0.10 | 142.402 | 145.402 | 132.402 | |
1429 | 2009.10.06 14:30 | modify | 176 | 0.10 | 142.402 | 144.395 | 132.402 | |
1430 | 2009.10.06 15:00 | modify | 176 | 0.10 | 142.402 | 144.345 | 132.402 | |
1431 | 2009.10.06 16:30 | modify | 176 | 0.10 | 142.402 | 144.045 | 132.402 | |
1432 | 2009.10.06 17:00 | modify | 176 | 0.10 | 142.402 | 143.925 | 132.402 | |
1433 | 2009.10.06 19:00 | modify | 176 | 0.10 | 142.402 | 143.900 | 132.402 | |
1434 | 2009.10.07 07:30 | modify | 176 | 0.10 | 142.402 | 143.855 | 132.402 | |
1435 | 2009.10.07 08:30 | modify | 176 | 0.10 | 142.402 | 143.645 | 132.402 | |
1436 | 2009.10.07 09:00 | modify | 176 | 0.10 | 142.402 | 143.440 | 132.402 | |
1437 | 2009.10.07 09:30 | modify | 176 | 0.10 | 142.402 | 143.395 | 132.402 | |
1438 | 2009.10.07 10:00 | modify | 176 | 0.10 | 142.402 | 143.155 | 132.402 | |
1439 | 2009.10.07 11:00 | modify | 176 | 0.10 | 142.402 | 142.980 | 132.402 | |
1440 | 2009.10.07 11:30 | modify | 176 | 0.10 | 142.402 | 142.835 | 132.402 | |
1441 | 2009.10.07 13:30 | modify | 176 | 0.10 | 142.402 | 142.500 | 132.402 | |
1442 | 2009.10.08 07:30 | close | 176 | 0.10 | 141.332 | 142.500 | 132.402 | 9914.06 | 1494579.46 |
1443 | 2009.10.08 17:30 | buy | 177 | 0.10 | 142.298 | 0.000 | 0.000 | |
1444 | 2009.10.08 17:30 | modify | 177 | 0.10 | 142.298 | 139.298 | 152.298 | |
1445 | 2009.10.12 03:30 | close | 177 | 0.10 | 142.243 | 139.298 | 152.298 | -360.61 | 1494218.85 |
1446 | 2009.10.12 11:30 | buy | 178 | 0.10 | 142.404 | 0.000 | 0.000 | |
1447 | 2009.10.12 11:30 | modify | 178 | 0.10 | 142.404 | 139.404 | 152.404 | |
1448 | 2009.10.12 18:00 | close | 178 | 0.10 | 141.674 | 139.404 | 152.404 | -7300.00 | 1486918.85 |
1449 | 2009.10.14 08:30 | buy | 179 | 0.10 | 142.173 | 0.000 | 0.000 | |
1450 | 2009.10.14 08:30 | modify | 179 | 0.10 | 142.173 | 139.173 | 152.173 | |
1451 | 2009.10.14 14:30 | modify | 179 | 0.10 | 142.173 | 140.615 | 152.173 | |
1452 | 2009.10.14 15:00 | modify | 179 | 0.10 | 142.173 | 140.735 | 152.173 | |
1453 | 2009.10.14 15:30 | modify | 179 | 0.10 | 142.173 | 140.765 | 152.173 | |
1454 | 2009.10.15 03:30 | modify | 179 | 0.10 | 142.173 | 140.845 | 152.173 | |
1455 | 2009.10.15 06:30 | modify | 179 | 0.10 | 142.173 | 140.890 | 152.173 | |
1456 | 2009.10.15 07:00 | modify | 179 | 0.10 | 142.173 | 140.945 | 152.173 | |
1457 | 2009.10.15 08:30 | modify | 179 | 0.10 | 142.173 | 140.995 | 152.173 | |
1458 | 2009.10.15 09:30 | modify | 179 | 0.10 | 142.173 | 141.135 | 152.173 | |
1459 | 2009.10.15 10:00 | modify | 179 | 0.10 | 142.173 | 141.490 | 152.173 | |
1460 | 2009.10.15 11:00 | modify | 179 | 0.10 | 142.173 | 142.000 | 152.173 | |
1461 | 2009.10.15 11:30 | modify | 179 | 0.10 | 142.173 | 142.595 | 152.173 | |
1462 | 2009.10.15 12:30 | modify | 179 | 0.10 | 142.173 | 143.015 | 152.173 | |
1463 | 2009.10.15 13:00 | modify | 179 | 0.10 | 142.173 | 143.615 | 152.173 | |
1464 | 2009.10.15 13:30 | modify | 179 | 0.10 | 142.173 | 143.873 | 152.173 | |
1465 | 2009.10.15 16:00 | modify | 179 | 0.10 | 142.173 | 144.575 | 152.173 | |
1466 | 2009.10.15 16:30 | modify | 179 | 0.10 | 142.173 | 144.640 | 152.173 | |
1467 | 2009.10.15 17:00 | modify | 179 | 0.10 | 142.173 | 143.873 | 152.173 | |
1468 | 2009.10.15 17:30 | modify | 179 | 0.10 | 142.173 | 144.145 | 152.173 | |
1469 | 2009.10.15 18:00 | modify | 179 | 0.10 | 142.173 | 144.275 | 152.173 | |
1470 | 2009.10.15 18:30 | modify | 179 | 0.10 | 142.173 | 144.375 | 152.173 | |
1471 | 2009.10.15 19:00 | modify | 179 | 0.10 | 142.173 | 143.873 | 152.173 | |
1472 | 2009.10.15 19:30 | modify | 179 | 0.10 | 142.173 | 144.420 | 152.173 | |
1473 | 2009.10.15 20:00 | modify | 179 | 0.10 | 142.173 | 144.580 | 152.173 | |
1474 | 2009.10.15 20:30 | modify | 179 | 0.10 | 142.173 | 143.873 | 152.173 | |
1475 | 2009.10.15 21:00 | modify | 179 | 0.10 | 142.173 | 144.735 | 152.173 | |
1476 | 2009.10.15 21:30 | modify | 179 | 0.10 | 142.173 | 144.800 | 152.173 | |
1477 | 2009.10.15 22:00 | modify | 179 | 0.10 | 142.173 | 143.873 | 152.173 | |
1478 | 2009.10.15 22:30 | modify | 179 | 0.10 | 142.173 | 144.800 | 152.173 | |
1479 | 2009.10.15 23:00 | modify | 179 | 0.10 | 142.173 | 143.873 | 152.173 | |
1480 | 2009.10.15 23:30 | modify | 179 | 0.10 | 142.173 | 144.710 | 152.173 | |
1481 | 2009.10.16 00:00 | modify | 179 | 0.10 | 142.173 | 143.873 | 152.173 | |
1482 | 2009.10.16 00:30 | modify | 179 | 0.10 | 142.173 | 144.650 | 152.173 | |
1483 | 2009.10.16 01:00 | modify | 179 | 0.10 | 142.173 | 143.873 | 152.173 | |
1484 | 2009.10.16 01:30 | modify | 179 | 0.10 | 142.173 | 144.630 | 152.173 | |
1485 | 2009.10.16 02:00 | modify | 179 | 0.10 | 142.173 | 144.950 | 152.173 | |
1486 | 2009.10.16 02:30 | modify | 179 | 0.10 | 142.173 | 145.060 | 152.173 | |
1487 | 2009.10.16 03:00 | close | 179 | 0.10 | 148.363 | 145.060 | 152.173 | 62284.07 | 1549202.93 |
1488 | 2009.10.21 04:30 | buy | 180 | 0.10 | 148.571 | 0.000 | 0.000 | |
1489 | 2009.10.21 04:30 | modify | 180 | 0.10 | 148.571 | 145.571 | 158.571 | |
1490 | 2009.10.21 10:30 | modify | 180 | 0.10 | 148.571 | 146.665 | 158.571 | |
1491 | 2009.10.21 11:00 | modify | 180 | 0.10 | 148.571 | 146.815 | 158.571 | |
1492 | 2009.10.21 12:00 | modify | 180 | 0.10 | 148.571 | 147.695 | 158.571 | |
1493 | 2009.10.21 12:30 | modify | 180 | 0.10 | 148.571 | 148.030 | 158.571 | |
1494 | 2009.10.21 15:00 | modify | 180 | 0.10 | 148.571 | 148.135 | 158.571 | |
1495 | 2009.10.21 15:30 | modify | 180 | 0.10 | 148.571 | 148.250 | 158.571 | |
1496 | 2009.10.21 16:30 | modify | 180 | 0.10 | 148.571 | 148.465 | 158.571 | |
1497 | 2009.10.21 17:00 | modify | 180 | 0.10 | 148.571 | 148.475 | 158.571 | |
1498 | 2009.10.21 17:30 | modify | 180 | 0.10 | 148.571 | 148.745 | 158.571 | |
1499 | 2009.10.22 04:00 | modify | 180 | 0.10 | 148.571 | 148.790 | 158.571 | |
1500 | 2009.10.22 08:30 | modify | 180 | 0.10 | 148.571 | 148.845 | 158.571 | |
1501 | 2009.10.22 09:00 | modify | 180 | 0.10 | 148.571 | 149.270 | 158.571 | |
1502 | 2009.10.23 03:00 | modify | 180 | 0.10 | 148.571 | 149.320 | 158.571 | |
1503 | 2009.10.23 03:30 | modify | 180 | 0.10 | 148.571 | 149.650 | 158.571 | |
1504 | 2009.10.23 04:00 | modify | 180 | 0.10 | 148.571 | 150.271 | 158.571 | |
1505 | 2009.10.23 10:30 | modify | 180 | 0.10 | 148.571 | 150.370 | 158.571 | |
1506 | 2009.10.23 11:00 | modify | 180 | 0.10 | 148.571 | 150.435 | 158.571 | |
1507 | 2009.10.23 11:30 | modify | 180 | 0.10 | 148.571 | 150.271 | 158.571 | |
1508 | 2009.10.23 12:00 | close | 180 | 0.10 | 150.850 | 150.271 | 158.571 | 23193.40 | 1572396.32 |
1509 | 2009.10.28 08:00 | sell | 181 | 0.10 | 149.122 | 0.000 | 0.000 | |
1510 | 2009.10.28 08:00 | modify | 181 | 0.10 | 149.122 | 152.122 | 139.122 | |
1511 | 2009.10.28 09:00 | close | 181 | 0.10 | 149.296 | 152.122 | 139.122 | -1740.00 | 1570656.32 |
1512 | 2009.10.28 11:30 | sell | 182 | 0.10 | 149.122 | 0.000 | 0.000 | |
1513 | 2009.10.28 11:30 | modify | 182 | 0.10 | 149.122 | 152.122 | 139.122 | |
1514 | 2009.10.28 12:00 | close | 182 | 0.10 | 149.353 | 152.122 | 139.122 | -2310.00 | 1568346.32 |
1515 | 2009.10.28 12:30 | sell | 183 | 0.10 | 148.461 | 0.000 | 0.000 | |
1516 | 2009.10.28 12:30 | modify | 183 | 0.10 | 148.461 | 151.461 | 138.461 | |
1517 | 2009.10.28 17:00 | close | 183 | 0.10 | 149.409 | 151.461 | 138.461 | -9480.00 | 1558866.32 |
1518 | 2009.10.28 18:00 | sell | 184 | 0.10 | 149.049 | 0.000 | 0.000 | |
1519 | 2009.10.28 18:00 | modify | 184 | 0.10 | 149.049 | 152.049 | 139.049 | |
1520 | 2009.10.28 18:30 | close | 184 | 0.10 | 149.373 | 152.049 | 139.049 | -3240.00 | 1555626.32 |
1521 | 2009.10.28 19:00 | sell | 185 | 0.10 | 149.110 | 0.000 | 0.000 | |
1522 | 2009.10.28 19:00 | modify | 185 | 0.10 | 149.110 | 152.110 | 139.110 | |
1523 | 2009.10.29 03:00 | modify | 185 | 0.10 | 149.110 | 151.105 | 139.110 | |
1524 | 2009.10.29 03:30 | modify | 185 | 0.10 | 149.110 | 150.735 | 139.110 | |
1525 | 2009.10.29 05:00 | modify | 185 | 0.10 | 149.110 | 150.685 | 139.110 | |
1526 | 2009.10.29 06:00 | modify | 185 | 0.10 | 149.110 | 150.595 | 139.110 | |
1527 | 2009.10.29 06:30 | modify | 185 | 0.10 | 149.110 | 150.475 | 139.110 | |
1528 | 2009.10.29 13:30 | close | 185 | 0.10 | 149.297 | 150.475 | 139.110 | -2489.10 | 1553137.22 |
1529 | 2009.11.06 08:30 | buy | 186 | 0.10 | 150.386 | 0.000 | 0.000 | |
1530 | 2009.11.06 08:30 | modify | 186 | 0.10 | 150.386 | 147.386 | 160.386 | |
1531 | 2009.11.06 20:00 | close | 186 | 0.10 | 149.154 | 147.386 | 160.386 | -12320.00 | 1540817.22 |
1532 | 2009.11.09 15:00 | buy | 187 | 0.10 | 151.066 | 0.000 | 0.000 | |
1533 | 2009.11.09 15:00 | modify | 187 | 0.10 | 151.066 | 148.066 | 161.066 | |
1534 | 2009.11.10 08:30 | close | 187 | 0.10 | 149.591 | 148.066 | 161.066 | -14649.52 | 1526167.70 |
1535 | 2009.11.11 13:00 | sell | 188 | 0.10 | 149.437 | 0.000 | 0.000 | |
1536 | 2009.11.11 13:00 | modify | 188 | 0.10 | 149.437 | 152.437 | 139.437 | |
1537 | 2009.11.11 15:30 | close | 188 | 0.10 | 149.616 | 152.437 | 139.437 | -1790.00 | 1524377.70 |
1538 | 2009.11.11 19:30 | sell | 189 | 0.10 | 148.874 | 0.000 | 0.000 | |
1539 | 2009.11.11 19:30 | modify | 189 | 0.10 | 148.874 | 151.874 | 138.874 | |
1540 | 2009.11.12 19:00 | close | 189 | 0.10 | 149.610 | 151.874 | 138.874 | -7980.94 | 1516396.76 |
1541 | 2009.11.13 10:30 | buy | 190 | 0.10 | 150.380 | 0.000 | 0.000 | |
1542 | 2009.11.13 10:30 | modify | 190 | 0.10 | 150.380 | 147.380 | 160.380 | |
1543 | 2009.11.13 20:00 | close | 190 | 0.10 | 149.577 | 147.380 | 160.380 | -8030.00 | 1508366.76 |
1544 | 2009.11.16 17:00 | buy | 191 | 0.10 | 149.840 | 0.000 | 0.000 | |
1545 | 2009.11.16 17:00 | modify | 191 | 0.10 | 149.840 | 146.840 | 159.840 | |
1546 | 2009.11.17 17:30 | close | 191 | 0.10 | 150.017 | 146.840 | 159.840 | 1869.86 | 1510236.63 |
1547 | 2009.11.18 02:00 | buy | 192 | 0.10 | 150.128 | 0.000 | 0.000 | |
1548 | 2009.11.18 02:00 | modify | 192 | 0.10 | 150.128 | 147.128 | 160.128 | |
1549 | 2009.11.18 16:00 | close | 192 | 0.10 | 149.921 | 147.128 | 160.128 | -2070.00 | 1508166.63 |
1550 | 2009.11.18 17:30 | sell | 193 | 0.10 | 149.417 | 0.000 | 0.000 | |
1551 | 2009.11.18 17:30 | modify | 193 | 0.10 | 149.417 | 152.417 | 139.417 | |
1552 | 2009.11.19 10:00 | modify | 193 | 0.10 | 149.417 | 150.915 | 139.417 | |
1553 | 2009.11.19 13:00 | modify | 193 | 0.10 | 149.417 | 150.890 | 139.417 | |
1554 | 2009.11.19 13:30 | modify | 193 | 0.10 | 149.417 | 150.790 | 139.417 | |
1555 | 2009.11.19 14:00 | modify | 193 | 0.10 | 149.417 | 150.590 | 139.417 | |
1556 | 2009.11.19 14:30 | modify | 193 | 0.10 | 149.417 | 150.475 | 139.417 | |
1557 | 2009.11.19 16:00 | modify | 193 | 0.10 | 149.417 | 150.365 | 139.417 | |
1558 | 2009.11.19 17:00 | modify | 193 | 0.10 | 149.417 | 150.155 | 139.417 | |
1559 | 2009.11.20 11:30 | modify | 193 | 0.10 | 149.417 | 149.910 | 139.417 | |
1560 | 2009.11.20 12:00 | modify | 193 | 0.10 | 149.417 | 149.900 | 139.417 | |
1561 | 2009.11.20 12:30 | modify | 193 | 0.10 | 149.417 | 149.660 | 139.417 | |
1562 | 2009.11.20 13:00 | modify | 193 | 0.10 | 149.417 | 149.550 | 139.417 | |
1563 | 2009.11.20 14:00 | modify | 193 | 0.10 | 149.417 | 149.425 | 139.417 | |
1564 | 2009.11.20 14:30 | modify | 193 | 0.10 | 149.417 | 149.340 | 139.417 | |
1565 | 2009.11.23 00:30 | modify | 193 | 0.10 | 149.417 | 149.210 | 139.417 | |
1566 | 2009.11.23 01:00 | modify | 193 | 0.10 | 149.417 | 149.060 | 139.417 | |
1567 | 2009.11.23 13:00 | close | 193 | 0.10 | 147.621 | 149.060 | 139.417 | 16927.20 | 1525093.82 |
1568 | 2009.11.24 21:00 | sell | 194 | 0.10 | 146.690 | 0.000 | 0.000 | |
1569 | 2009.11.24 21:00 | modify | 194 | 0.10 | 146.690 | 149.690 | 136.690 | |
1570 | 2009.11.25 09:30 | close | 194 | 0.10 | 147.222 | 149.690 | 136.690 | -5523.90 | 1519569.92 |
1571 | 2009.11.25 18:30 | sell | 195 | 0.10 | 146.203 | 0.000 | 0.000 | |
1572 | 2009.11.25 18:30 | modify | 195 | 0.10 | 146.203 | 149.203 | 136.203 | |
1573 | 2009.11.26 06:00 | modify | 195 | 0.10 | 146.203 | 147.720 | 136.203 | |
1574 | 2009.11.26 06:30 | modify | 195 | 0.10 | 146.203 | 147.335 | 136.203 | |
1575 | 2009.11.26 07:00 | modify | 195 | 0.10 | 146.203 | 146.735 | 136.203 | |
1576 | 2009.11.26 10:30 | modify | 195 | 0.10 | 146.203 | 146.560 | 136.203 | |
1577 | 2009.11.26 11:00 | modify | 195 | 0.10 | 146.203 | 146.455 | 136.203 | |
1578 | 2009.11.26 11:30 | modify | 195 | 0.10 | 146.203 | 146.365 | 136.203 | |
1579 | 2009.11.26 12:30 | modify | 195 | 0.10 | 146.203 | 146.210 | 136.203 | |
1580 | 2009.11.26 15:00 | modify | 195 | 0.10 | 146.203 | 146.170 | 136.203 | |
1581 | 2009.11.26 15:30 | modify | 195 | 0.10 | 146.203 | 146.050 | 136.203 | |
1582 | 2009.11.26 16:30 | modify | 195 | 0.10 | 146.203 | 146.035 | 136.203 | |
1583 | 2009.11.26 17:00 | modify | 195 | 0.10 | 146.203 | 145.660 | 136.203 | |
1584 | 2009.11.26 17:30 | modify | 195 | 0.10 | 146.203 | 145.425 | 136.203 | |
1585 | 2009.11.26 19:00 | modify | 195 | 0.10 | 146.203 | 145.360 | 136.203 | |
1586 | 2009.11.26 20:30 | modify | 195 | 0.10 | 146.203 | 145.340 | 136.203 | |
1587 | 2009.11.26 21:00 | modify | 195 | 0.10 | 146.203 | 144.503 | 136.203 | |
1588 | 2009.11.27 01:30 | modify | 195 | 0.10 | 146.203 | 143.765 | 136.203 | |
1589 | 2009.11.27 02:00 | close | 195 | 0.10 | 139.978 | 143.765 | 136.203 | 61443.19 | 1581013.11 |
1590 | 2009.11.27 02:00 | sell | 196 | 0.10 | 139.909 | 0.000 | 0.000 | |
1591 | 2009.11.27 02:00 | modify | 196 | 0.10 | 139.909 | 142.909 | 129.909 | |
1592 | 2009.11.27 11:00 | close | 196 | 0.10 | 141.187 | 142.909 | 129.909 | -12780.00 | 1568233.11 |
1593 | 2009.12.03 09:00 | buy | 197 | 0.10 | 146.395 | 0.000 | 0.000 | |
1594 | 2009.12.03 09:00 | modify | 197 | 0.10 | 146.395 | 143.395 | 156.395 | |
1595 | 2009.12.04 03:30 | close | 197 | 0.10 | 145.842 | 143.395 | 156.395 | -5432.67 | 1562800.43 |
1596 | 2009.12.04 17:30 | buy | 198 | 0.10 | 148.729 | 0.000 | 0.000 | |
1597 | 2009.12.04 17:30 | modify | 198 | 0.10 | 148.729 | 145.729 | 158.729 | |
1598 | 2009.12.07 16:00 | close | 198 | 0.10 | 147.163 | 145.729 | 158.729 | -15561.23 | 1547239.21 |
1599 | 2009.12.08 08:30 | sell | 199 | 0.10 | 145.874 | 0.000 | 0.000 | |
1600 | 2009.12.08 08:30 | modify | 199 | 0.10 | 145.874 | 148.874 | 135.874 | |
1601 | 2009.12.08 12:30 | modify | 199 | 0.10 | 145.874 | 147.515 | 135.874 | |
1602 | 2009.12.08 13:30 | modify | 199 | 0.10 | 145.874 | 147.245 | 135.874 | |
1603 | 2009.12.08 14:00 | modify | 199 | 0.10 | 145.874 | 147.165 | 135.874 | |
1604 | 2009.12.08 14:30 | modify | 199 | 0.10 | 145.874 | 147.080 | 135.874 | |
1605 | 2009.12.08 15:30 | modify | 199 | 0.10 | 145.874 | 146.815 | 135.874 | |
1606 | 2009.12.08 16:00 | modify | 199 | 0.10 | 145.874 | 146.560 | 135.874 | |
1607 | 2009.12.08 19:30 | modify | 199 | 0.10 | 145.874 | 146.520 | 135.874 | |
1608 | 2009.12.08 22:00 | modify | 199 | 0.10 | 145.874 | 146.385 | 135.874 | |
1609 | 2009.12.09 01:30 | modify | 199 | 0.10 | 145.874 | 146.170 | 135.874 | |
1610 | 2009.12.09 08:30 | modify | 199 | 0.10 | 145.874 | 145.915 | 135.874 | |
1611 | 2009.12.09 09:00 | modify | 199 | 0.10 | 145.874 | 145.450 | 135.874 | |
1612 | 2009.12.09 09:30 | modify | 199 | 0.10 | 145.874 | 145.090 | 135.874 | |
1613 | 2009.12.09 17:00 | close | 199 | 0.10 | 142.432 | 145.090 | 135.874 | 34219.94 | 1581459.15 |
1614 | 2009.12.10 00:05 | sell | 200 | 0.10 | 142.979 | 0.000 | 0.000 | |
1615 | 2009.12.10 00:05 | modify | 200 | 0.10 | 142.979 | 145.979 | 132.979 | |
1616 | 2009.12.10 07:00 | close | 200 | 0.10 | 142.934 | 145.979 | 132.979 | 450.00 | 1581909.15 |
1617 | 2009.12.15 05:30 | buy | 201 | 0.10 | 144.653 | 0.000 | 0.000 | |
1618 | 2009.12.15 05:30 | modify | 201 | 0.10 | 144.653 | 141.653 | 154.653 | |
1619 | 2009.12.15 15:30 | modify | 201 | 0.10 | 144.653 | 142.715 | 154.653 | |
1620 | 2009.12.15 17:30 | modify | 201 | 0.10 | 144.653 | 143.065 | 154.653 | |
1621 | 2009.12.15 18:00 | modify | 201 | 0.10 | 144.653 | 143.185 | 154.653 | |
1622 | 2009.12.15 19:00 | modify | 201 | 0.10 | 144.653 | 143.245 | 154.653 | |
1623 | 2009.12.15 21:00 | modify | 201 | 0.10 | 144.653 | 143.265 | 154.653 | |
1624 | 2009.12.16 11:00 | modify | 201 | 0.10 | 144.653 | 143.285 | 154.653 | |
1625 | 2009.12.16 12:00 | modify | 201 | 0.10 | 144.653 | 143.490 | 154.653 | |
1626 | 2009.12.16 12:30 | modify | 201 | 0.10 | 144.653 | 143.785 | 154.653 | |
1627 | 2009.12.16 13:30 | modify | 201 | 0.10 | 144.653 | 143.810 | 154.653 | |
1628 | 2009.12.16 14:00 | modify | 201 | 0.10 | 144.653 | 143.960 | 154.653 | |
1629 | 2009.12.16 15:30 | modify | 201 | 0.10 | 144.653 | 144.045 | 154.653 | |
1630 | 2009.12.16 18:00 | modify | 201 | 0.10 | 144.653 | 144.145 | 154.653 | |
1631 | 2009.12.16 20:30 | modify | 201 | 0.10 | 144.653 | 144.175 | 154.653 | |
1632 | 2009.12.17 13:00 | close | 201 | 0.10 | 144.858 | 144.175 | 154.653 | 2440.49 | 1584349.64 |
1633 | 2009.12.18 03:30 | sell | 202 | 0.10 | 144.452 | 0.000 | 0.000 | |
1634 | 2009.12.18 03:30 | modify | 202 | 0.10 | 144.452 | 147.452 | 134.452 | |
1635 | 2009.12.18 12:00 | close | 202 | 0.10 | 146.353 | 147.452 | 134.452 | -19010.00 | 1565339.64 |
1636 | 2009.12.18 22:00 | buy | 203 | 0.10 | 145.780 | 0.000 | 0.000 | |
1637 | 2009.12.18 22:00 | modify | 203 | 0.10 | 145.780 | 142.780 | 155.780 | |
1638 | 2009.12.21 10:30 | close | 203 | 0.10 | 145.892 | 142.780 | 155.780 | 1217.01 | 1566556.65 |
1639 | 2009.12.24 10:30 | sell | 204 | 0.10 | 145.837 | 0.000 | 0.000 | |
1640 | 2009.12.24 10:30 | modify | 204 | 0.10 | 145.837 | 148.837 | 135.837 | |
1641 | 2009.12.25 07:30 | close | 204 | 0.10 | 145.989 | 148.837 | 135.837 | -1723.02 | 1564833.63 |
1642 | 2009.12.25 16:00 | sell | 205 | 0.10 | 145.489 | 0.000 | 0.000 | |
1643 | 2009.12.25 16:00 | modify | 205 | 0.10 | 145.489 | 148.489 | 135.489 | |
1644 | 2009.12.28 10:30 | close | 205 | 0.10 | 146.103 | 148.489 | 135.489 | -6343.02 | 1558490.61 |
1645 | 2009.12.28 11:00 | buy | 206 | 0.10 | 146.211 | 0.000 | 0.000 | |
1646 | 2009.12.28 11:00 | modify | 206 | 0.10 | 146.211 | 143.211 | 156.211 | |
1647 | 2009.12.29 10:00 | modify | 206 | 0.10 | 146.211 | 144.265 | 156.211 | |
1648 | 2009.12.29 10:30 | modify | 206 | 0.10 | 146.211 | 144.350 | 156.211 | |
1649 | 2009.12.30 01:00 | close | 206 | 0.10 | 146.314 | 144.350 | 156.211 | 1225.30 | 1559715.91 |
1650 | 2009.12.30 21:30 | buy | 207 | 0.10 | 148.558 | 0.000 | 0.000 | |
1651 | 2009.12.30 21:30 | modify | 207 | 0.10 | 148.558 | 145.558 | 158.558 | |
1652 | 2009.12.31 13:30 | modify | 207 | 0.10 | 148.558 | 146.650 | 158.558 | |
1653 | 2009.12.31 14:00 | modify | 207 | 0.10 | 148.558 | 146.955 | 158.558 | |
1654 | 2009.12.31 14:30 | modify | 207 | 0.10 | 148.558 | 146.970 | 158.558 | |
1655 | 2009.12.31 15:00 | modify | 207 | 0.10 | 148.558 | 147.170 | 158.558 | |
1656 | 2009.12.31 15:30 | modify | 207 | 0.10 | 148.558 | 147.320 | 158.558 | |
1657 | 2009.12.31 16:00 | modify | 207 | 0.10 | 148.558 | 147.455 | 158.558 | |
1658 | 2009.12.31 18:00 | modify | 207 | 0.10 | 148.558 | 147.600 | 158.558 | |
1659 | 2009.12.31 18:30 | modify | 207 | 0.10 | 148.558 | 147.655 | 158.558 | |
1660 | 2009.12.31 19:00 | modify | 207 | 0.10 | 148.558 | 147.770 | 158.558 | |
1661 | 2009.12.31 19:30 | modify | 207 | 0.10 | 148.558 | 147.790 | 158.558 | |
1662 | 2009.12.31 21:00 | modify | 207 | 0.10 | 148.558 | 147.870 | 158.558 | |
1663 | 2010.01.01 19:00 | close | 207 | 0.10 | 150.365 | 147.870 | 158.558 | 18467.47 | 1578183.38 |
1664 | 2010.01.05 03:30 | sell | 208 | 0.10 | 148.268 | 0.000 | 0.000 | |
1665 | 2010.01.05 03:30 | modify | 208 | 0.10 | 148.268 | 151.268 | 138.268 | |
1666 | 2010.01.05 07:00 | modify | 208 | 0.10 | 148.268 | 150.250 | 138.268 | |
1667 | 2010.01.05 11:00 | modify | 208 | 0.10 | 148.268 | 150.210 | 138.268 | |
1668 | 2010.01.05 12:30 | modify | 208 | 0.10 | 148.268 | 150.080 | 138.268 | |
1669 | 2010.01.05 13:00 | modify | 208 | 0.10 | 148.268 | 149.830 | 138.268 | |
1670 | 2010.01.05 15:30 | modify | 208 | 0.10 | 148.268 | 149.820 | 138.268 | |
1671 | 2010.01.05 16:30 | modify | 208 | 0.10 | 148.268 | 149.735 | 138.268 | |
1672 | 2010.01.05 17:00 | modify | 208 | 0.10 | 148.268 | 149.330 | 138.268 | |
1673 | 2010.01.05 18:30 | modify | 208 | 0.10 | 148.268 | 149.290 | 138.268 | |
1674 | 2010.01.05 19:00 | modify | 208 | 0.10 | 148.268 | 149.175 | 138.268 | |
1675 | 2010.01.05 19:30 | modify | 208 | 0.10 | 148.268 | 149.070 | 138.268 | |
1676 | 2010.01.05 20:30 | modify | 208 | 0.10 | 148.268 | 148.930 | 138.268 | |
1677 | 2010.01.06 16:00 | close | 208 | 0.10 | 147.254 | 148.930 | 138.268 | 9936.31 | 1588119.68 |
1678 | 2010.01.08 00:05 | buy | 209 | 0.10 | 148.897 | 0.000 | 0.000 | |
1679 | 2010.01.08 00:05 | modify | 209 | 0.10 | 148.897 | 145.897 | 158.897 | |
1680 | 2010.01.08 23:30 | close | 209 | 0.10 | 148.424 | 145.897 | 158.897 | -4730.00 | 1583389.68 |
1681 | 2010.01.11 17:00 | buy | 210 | 0.10 | 149.050 | 0.000 | 0.000 | |
1682 | 2010.01.11 17:00 | modify | 210 | 0.10 | 149.050 | 146.050 | 159.050 | |
1683 | 2010.01.12 09:00 | close | 210 | 0.10 | 148.586 | 146.050 | 159.050 | -4541.06 | 1578848.62 |
1684 | 2010.01.12 10:00 | sell | 211 | 0.10 | 147.894 | 0.000 | 0.000 | |
1685 | 2010.01.12 10:00 | modify | 211 | 0.10 | 147.894 | 150.894 | 137.894 | |
1686 | 2010.01.12 16:30 | modify | 211 | 0.10 | 147.894 | 149.840 | 137.894 | |
1687 | 2010.01.12 19:30 | modify | 211 | 0.10 | 147.894 | 149.625 | 137.894 | |
1688 | 2010.01.12 20:00 | modify | 211 | 0.10 | 147.894 | 149.560 | 137.894 | |
1689 | 2010.01.13 11:00 | close | 211 | 0.10 | 148.287 | 149.560 | 137.894 | -4134.25 | 1574714.37 |
1690 | 2010.01.15 17:30 | sell | 212 | 0.10 | 147.976 | 0.000 | 0.000 | |
1691 | 2010.01.15 17:30 | modify | 212 | 0.10 | 147.976 | 150.976 | 137.976 | |
1692 | 2010.01.18 00:30 | close | 212 | 0.10 | 148.092 | 150.976 | 137.976 | -1365.05 | 1573349.33 |
1693 | 2010.01.18 01:00 | sell | 213 | 0.10 | 147.881 | 0.000 | 0.000 | |
1694 | 2010.01.18 01:00 | modify | 213 | 0.10 | 147.881 | 150.881 | 137.881 | |
1695 | 2010.01.18 02:00 | close | 213 | 0.10 | 148.006 | 150.881 | 137.881 | -1250.00 | 1572099.33 |
1696 | 2010.01.18 03:00 | sell | 214 | 0.10 | 147.664 | 0.000 | 0.000 | |
1697 | 2010.01.18 03:00 | modify | 214 | 0.10 | 147.664 | 150.664 | 137.664 | |
1698 | 2010.01.18 06:00 | close | 214 | 0.10 | 148.287 | 150.664 | 137.664 | -6230.00 | 1565869.33 |
1699 | 2010.01.20 20:00 | sell | 215 | 0.10 | 148.469 | 0.000 | 0.000 | |
1700 | 2010.01.20 20:00 | modify | 215 | 0.10 | 148.469 | 151.469 | 138.469 | |
1701 | 2010.01.21 09:00 | close | 215 | 0.10 | 149.068 | 151.469 | 138.469 | -6609.33 | 1559260.00 |
1702 | 2010.01.21 19:30 | sell | 216 | 0.10 | 146.467 | 0.000 | 0.000 | |
1703 | 2010.01.21 19:30 | modify | 216 | 0.10 | 146.467 | 149.467 | 136.467 | |
1704 | 2010.01.22 03:30 | modify | 216 | 0.10 | 146.467 | 148.445 | 136.467 | |
1705 | 2010.01.22 05:30 | modify | 216 | 0.10 | 146.467 | 148.370 | 136.467 | |
1706 | 2010.01.22 14:30 | modify | 216 | 0.10 | 146.467 | 148.255 | 136.467 | |
1707 | 2010.01.22 15:00 | modify | 216 | 0.10 | 146.467 | 147.775 | 136.467 | |
1708 | 2010.01.22 20:30 | modify | 216 | 0.10 | 146.467 | 147.730 | 136.467 | |
1709 | 2010.01.22 22:00 | modify | 216 | 0.10 | 146.467 | 147.530 | 136.467 | |
1710 | 2010.01.25 00:30 | modify | 216 | 0.10 | 146.467 | 147.520 | 136.467 | |
1711 | 2010.01.25 15:30 | close | 216 | 0.10 | 145.757 | 147.520 | 136.467 | 6694.68 | 1565954.68 |
1712 | 2010.01.27 10:00 | sell | 217 | 0.10 | 144.225 | 0.000 | 0.000 | |
1713 | 2010.01.27 10:00 | modify | 217 | 0.10 | 144.225 | 147.225 | 134.225 | |
1714 | 2010.01.27 16:00 | close | 217 | 0.10 | 145.123 | 147.225 | 134.225 | -8980.00 | 1556974.68 |
1715 | 2010.01.28 06:00 | buy | 218 | 0.10 | 146.499 | 0.000 | 0.000 | |
1716 | 2010.01.28 06:00 | modify | 218 | 0.10 | 146.499 | 143.499 | 156.499 | |
1717 | 2010.01.29 03:30 | close | 218 | 0.10 | 144.810 | 143.499 | 156.499 | -16793.26 | 1540181.42 |
1718 | 2010.02.01 04:00 | sell | 219 | 0.10 | 143.819 | 0.000 | 0.000 | |
1719 | 2010.02.01 04:00 | modify | 219 | 0.10 | 143.819 | 146.819 | 133.819 | |
1720 | 2010.02.02 00:05 | close | 219 | 0.10 | 144.670 | 146.819 | 133.819 | -8710.83 | 1531470.60 |
1721 | 2010.02.03 09:30 | buy | 220 | 0.10 | 144.913 | 0.000 | 0.000 | |
1722 | 2010.02.03 09:30 | modify | 220 | 0.10 | 144.913 | 141.913 | 154.913 | |
1723 | 2010.02.04 07:30 | close | 220 | 0.10 | 144.640 | 141.913 | 154.913 | -2440.78 | 1529029.81 |
1724 | 2010.02.04 15:00 | sell | 221 | 0.10 | 143.942 | 0.000 | 0.000 | |
1725 | 2010.02.04 15:00 | modify | 221 | 0.10 | 143.942 | 146.942 | 133.942 | |
1726 | 2010.02.04 17:00 | modify | 221 | 0.10 | 143.942 | 145.680 | 133.942 | |
1727 | 2010.02.04 17:30 | modify | 221 | 0.10 | 143.942 | 145.350 | 133.942 | |
1728 | 2010.02.04 18:00 | modify | 221 | 0.10 | 143.942 | 145.285 | 133.942 | |
1729 | 2010.02.04 18:30 | modify | 221 | 0.10 | 143.942 | 143.895 | 133.942 | |
1730 | 2010.02.04 19:00 | modify | 221 | 0.10 | 143.942 | 143.185 | 133.942 | |
1731 | 2010.02.04 21:00 | modify | 221 | 0.10 | 143.942 | 143.130 | 133.942 | |
1732 | 2010.02.04 23:00 | modify | 221 | 0.10 | 143.942 | 142.790 | 133.942 | |
1733 | 2010.02.04 23:30 | modify | 221 | 0.10 | 143.942 | 142.242 | 133.942 | |
1734 | 2010.02.05 19:00 | modify | 221 | 0.10 | 143.942 | 142.115 | 133.942 | |
1735 | 2010.02.05 19:30 | modify | 221 | 0.10 | 143.942 | 142.242 | 133.942 | |
1736 | 2010.02.05 20:30 | modify | 221 | 0.10 | 143.942 | 141.875 | 133.942 | |
1737 | 2010.02.05 21:00 | modify | 221 | 0.10 | 143.942 | 141.260 | 133.942 | |
1738 | 2010.02.05 21:30 | modify | 221 | 0.10 | 143.942 | 142.242 | 133.942 | |
1739 | 2010.02.05 22:00 | modify | 221 | 0.10 | 143.942 | 141.880 | 133.942 | |
1740 | 2010.02.05 22:30 | modify | 221 | 0.10 | 143.942 | 142.242 | 133.942 | |
1741 | 2010.02.08 00:30 | modify | 221 | 0.10 | 143.942 | 142.025 | 133.942 | |
1742 | 2010.02.08 01:00 | modify | 221 | 0.10 | 143.942 | 141.805 | 133.942 | |
1743 | 2010.02.08 01:30 | modify | 221 | 0.10 | 143.942 | 142.242 | 133.942 | |
1744 | 2010.02.08 02:00 | modify | 221 | 0.10 | 143.942 | 141.990 | 133.942 | |
1745 | 2010.02.08 02:30 | modify | 221 | 0.10 | 143.942 | 142.242 | 133.942 | |
1746 | 2010.02.08 04:00 | modify | 221 | 0.10 | 143.942 | 142.065 | 133.942 | |
1747 | 2010.02.08 04:30 | modify | 221 | 0.10 | 143.942 | 141.970 | 133.942 | |
1748 | 2010.02.08 05:00 | modify | 221 | 0.10 | 143.942 | 142.242 | 133.942 | |
1749 | 2010.02.08 05:30 | modify | 221 | 0.10 | 143.942 | 142.100 | 133.942 | |
1750 | 2010.02.08 06:00 | modify | 221 | 0.10 | 143.942 | 142.080 | 133.942 | |
1751 | 2010.02.08 06:30 | modify | 221 | 0.10 | 143.942 | 142.242 | 133.942 | |
1752 | 2010.02.08 07:00 | modify | 221 | 0.10 | 143.942 | 142.145 | 133.942 | |
1753 | 2010.02.08 07:30 | modify | 221 | 0.10 | 143.942 | 142.065 | 133.942 | |
1754 | 2010.02.08 08:00 | modify | 221 | 0.10 | 143.942 | 142.242 | 133.942 | |
1755 | 2010.02.08 08:30 | modify | 221 | 0.10 | 143.942 | 141.885 | 133.942 | |
1756 | 2010.02.08 09:00 | modify | 221 | 0.10 | 143.942 | 141.470 | 133.942 | |
1757 | 2010.02.08 09:30 | modify | 221 | 0.10 | 143.942 | 142.242 | 133.942 | |
1758 | 2010.02.08 10:00 | close | 221 | 0.10 | 139.195 | 142.242 | 133.942 | 47081.35 | 1576111.16 |
1759 | 2010.02.11 01:00 | sell | 222 | 0.10 | 140.321 | 0.000 | 0.000 | |
1760 | 2010.02.11 01:00 | modify | 222 | 0.10 | 140.321 | 143.321 | 130.321 | |
1761 | 2010.02.11 14:00 | close | 222 | 0.10 | 140.175 | 143.321 | 130.321 | 1460.00 | 1577571.16 |
1762 | 2010.02.12 09:30 | buy | 223 | 0.10 | 141.194 | 0.000 | 0.000 | |
1763 | 2010.02.12 09:30 | modify | 223 | 0.10 | 141.194 | 138.194 | 151.194 | |
1764 | 2010.02.12 22:30 | close | 223 | 0.10 | 141.065 | 138.194 | 151.194 | -1290.00 | 1576281.16 |
1765 | 2010.02.12 23:00 | buy | 224 | 0.10 | 141.049 | 0.000 | 0.000 | |
1766 | 2010.02.12 23:00 | modify | 224 | 0.10 | 141.049 | 138.049 | 151.049 | |
1767 | 2010.02.15 22:00 | close | 224 | 0.10 | 140.888 | 138.049 | 151.049 | -1515.83 | 1574765.34 |
1768 | 2010.02.16 08:00 | buy | 225 | 0.10 | 141.058 | 0.000 | 0.000 | |
1769 | 2010.02.16 08:00 | modify | 225 | 0.10 | 141.058 | 138.058 | 151.058 | |
1770 | 2010.02.16 19:00 | modify | 225 | 0.10 | 141.058 | 139.590 | 151.058 | |
1771 | 2010.02.16 19:30 | modify | 225 | 0.10 | 141.058 | 139.865 | 151.058 | |
1772 | 2010.02.17 10:00 | modify | 225 | 0.10 | 141.058 | 139.870 | 151.058 | |
1773 | 2010.02.17 10:30 | modify | 225 | 0.10 | 141.058 | 140.050 | 151.058 | |
1774 | 2010.02.17 12:00 | modify | 225 | 0.10 | 141.058 | 140.200 | 151.058 | |
1775 | 2010.02.17 14:30 | modify | 225 | 0.10 | 141.058 | 140.410 | 151.058 | |
1776 | 2010.02.17 15:00 | modify | 225 | 0.10 | 141.058 | 140.810 | 151.058 | |
1777 | 2010.02.17 15:30 | modify | 225 | 0.10 | 141.058 | 140.820 | 151.058 | |
1778 | 2010.02.18 11:30 | close | 225 | 0.10 | 141.965 | 140.820 | 151.058 | 9450.94 | 1584216.28 |
1779 | 2010.02.19 07:30 | sell | 226 | 0.10 | 141.438 | 0.000 | 0.000 | |
1780 | 2010.02.19 07:30 | modify | 226 | 0.10 | 141.438 | 144.438 | 131.438 | |
1781 | 2010.02.22 05:30 | close | 226 | 0.10 | 142.012 | 144.438 | 131.438 | -5936.58 | 1578279.70 |
1782 | 2010.02.22 17:30 | sell | 227 | 0.10 | 141.271 | 0.000 | 0.000 | |
1783 | 2010.02.22 17:30 | modify | 227 | 0.10 | 141.271 | 144.271 | 131.271 | |
1784 | 2010.02.23 12:00 | modify | 227 | 0.10 | 141.271 | 143.095 | 131.271 | |
1785 | 2010.02.23 12:30 | modify | 227 | 0.10 | 141.271 | 142.790 | 131.271 | |
1786 | 2010.02.23 15:00 | modify | 227 | 0.10 | 141.271 | 142.720 | 131.271 | |
1787 | 2010.02.23 15:30 | modify | 227 | 0.10 | 141.271 | 142.620 | 131.271 | |
1788 | 2010.02.23 17:30 | modify | 227 | 0.10 | 141.271 | 142.050 | 131.271 | |
1789 | 2010.02.23 18:30 | modify | 227 | 0.10 | 141.271 | 142.000 | 131.271 | |
1790 | 2010.02.23 19:00 | modify | 227 | 0.10 | 141.271 | 141.960 | 131.271 | |
1791 | 2010.02.23 19:30 | modify | 227 | 0.10 | 141.271 | 141.830 | 131.271 | |
1792 | 2010.02.23 20:30 | modify | 227 | 0.10 | 141.271 | 141.775 | 131.271 | |
1793 | 2010.02.23 21:00 | modify | 227 | 0.10 | 141.271 | 141.670 | 131.271 | |
1794 | 2010.02.24 16:30 | modify | 227 | 0.10 | 141.271 | 141.575 | 131.271 | |
1795 | 2010.02.24 17:30 | modify | 227 | 0.10 | 141.271 | 141.400 | 131.271 | |
1796 | 2010.02.25 03:00 | modify | 227 | 0.10 | 141.271 | 141.370 | 131.271 | |
1797 | 2010.02.25 03:30 | modify | 227 | 0.10 | 141.271 | 140.820 | 131.271 | |
1798 | 2010.02.25 04:00 | modify | 227 | 0.10 | 141.271 | 140.775 | 131.271 | |
1799 | 2010.02.25 04:30 | modify | 227 | 0.10 | 141.271 | 140.705 | 131.271 | |
1800 | 2010.02.25 05:00 | modify | 227 | 0.10 | 141.271 | 140.245 | 131.271 | |
1801 | 2010.02.25 05:30 | modify | 227 | 0.10 | 141.271 | 139.571 | 131.271 | |
1802 | 2010.02.25 11:30 | modify | 227 | 0.10 | 141.271 | 139.425 | 131.271 | |
1803 | 2010.02.25 12:00 | modify | 227 | 0.10 | 141.271 | 139.370 | 131.271 | |
1804 | 2010.02.25 12:30 | modify | 227 | 0.10 | 141.271 | 139.571 | 131.271 | |
1805 | 2010.02.25 13:00 | modify | 227 | 0.10 | 141.271 | 139.370 | 131.271 | |
1806 | 2010.02.25 13:30 | modify | 227 | 0.10 | 141.271 | 139.571 | 131.271 | |
1807 | 2010.02.25 14:00 | modify | 227 | 0.10 | 141.271 | 139.540 | 131.271 | |
1808 | 2010.02.25 14:30 | modify | 227 | 0.10 | 141.271 | 139.490 | 131.271 | |
1809 | 2010.02.25 15:00 | modify | 227 | 0.10 | 141.271 | 139.571 | 131.271 | |
1810 | 2010.02.25 15:30 | modify | 227 | 0.10 | 141.271 | 139.295 | 131.271 | |
1811 | 2010.02.25 16:00 | modify | 227 | 0.10 | 141.271 | 138.755 | 131.271 | |
1812 | 2010.02.25 16:30 | modify | 227 | 0.10 | 141.271 | 139.571 | 131.271 | |
1813 | 2010.02.25 17:00 | modify | 227 | 0.10 | 141.271 | 138.870 | 131.271 | |
1814 | 2010.02.25 17:30 | modify | 227 | 0.10 | 141.271 | 138.840 | 131.271 | |
1815 | 2010.02.25 18:00 | modify | 227 | 0.10 | 141.271 | 138.350 | 131.271 | |
1816 | 2010.02.25 18:30 | modify | 227 | 0.10 | 141.271 | 138.040 | 131.271 | |
1817 | 2010.02.25 19:00 | close | 227 | 0.10 | 135.082 | 138.040 | 131.271 | 60922.03 | 1639201.73 |
1818 | 2010.02.25 19:00 | sell | 228 | 0.10 | 135.037 | 0.000 | 0.000 | |
1819 | 2010.02.25 19:00 | modify | 228 | 0.10 | 135.037 | 138.037 | 125.037 | |
1820 | 2010.03.01 12:30 | modify | 228 | 0.10 | 135.037 | 137.015 | 125.037 | |
1821 | 2010.03.01 13:00 | modify | 228 | 0.10 | 135.037 | 136.360 | 125.037 | |
1822 | 2010.03.01 14:00 | modify | 228 | 0.10 | 135.037 | 135.495 | 125.037 | |
1823 | 2010.03.02 11:00 | modify | 228 | 0.10 | 135.037 | 135.455 | 125.037 | |
1824 | 2010.03.02 11:30 | modify | 228 | 0.10 | 135.037 | 135.350 | 125.037 | |
1825 | 2010.03.02 21:30 | modify | 228 | 0.10 | 135.037 | 135.335 | 125.037 | |
1826 | 2010.03.02 22:00 | modify | 228 | 0.10 | 135.037 | 135.245 | 125.037 | |
1827 | 2010.03.03 08:30 | close | 228 | 0.10 | 133.506 | 135.245 | 125.037 | 14563.74 | 1653765.46 |
1828 | 2010.03.05 02:30 | buy | 229 | 0.10 | 134.227 | 0.000 | 0.000 | |
1829 | 2010.03.05 02:30 | modify | 229 | 0.10 | 134.227 | 131.227 | 144.227 | |
1830 | 2010.03.05 16:00 | modify | 229 | 0.10 | 134.227 | 132.825 | 144.227 | |
1831 | 2010.03.05 17:00 | modify | 229 | 0.10 | 134.227 | 133.015 | 144.227 | |
1832 | 2010.03.05 17:30 | modify | 229 | 0.10 | 134.227 | 133.345 | 144.227 | |
1833 | 2010.03.05 18:00 | modify | 229 | 0.10 | 134.227 | 134.050 | 144.227 | |
1834 | 2010.03.05 18:30 | modify | 229 | 0.10 | 134.227 | 134.280 | 144.227 | |
1835 | 2010.03.08 01:30 | modify | 229 | 0.10 | 134.227 | 134.305 | 144.227 | |
1836 | 2010.03.08 02:00 | modify | 229 | 0.10 | 134.227 | 134.495 | 144.227 | |
1837 | 2010.03.08 05:30 | modify | 229 | 0.10 | 134.227 | 134.510 | 144.227 | |
1838 | 2010.03.08 21:00 | close | 229 | 0.10 | 136.115 | 134.510 | 144.227 | 18971.27 | 1672736.73 |
1839 | 2010.03.09 11:30 | sell | 230 | 0.10 | 134.383 | 0.000 | 0.000 | |
1840 | 2010.03.09 11:30 | modify | 230 | 0.10 | 134.383 | 137.383 | 124.383 | |
1841 | 2010.03.10 11:00 | close | 230 | 0.10 | 134.649 | 137.383 | 124.383 | -2847.39 | 1669889.34 |
1842 | 2010.03.10 22:00 | buy | 231 | 0.10 | 135.574 | 0.000 | 0.000 | |
1843 | 2010.03.10 22:00 | modify | 231 | 0.10 | 135.574 | 132.574 | 145.574 | |
1844 | 2010.03.11 14:00 | modify | 231 | 0.10 | 135.574 | 133.595 | 145.574 | |
1845 | 2010.03.11 14:30 | modify | 231 | 0.10 | 135.574 | 133.640 | 145.574 | |
1846 | 2010.03.11 15:00 | modify | 231 | 0.10 | 135.574 | 133.665 | 145.574 | |
1847 | 2010.03.11 22:30 | modify | 231 | 0.10 | 135.574 | 133.675 | 145.574 | |
1848 | 2010.03.12 01:00 | modify | 231 | 0.10 | 135.574 | 133.810 | 145.574 | |
1849 | 2010.03.12 01:30 | modify | 231 | 0.10 | 135.574 | 134.005 | 145.574 | |
1850 | 2010.03.12 10:30 | modify | 231 | 0.10 | 135.574 | 134.175 | 145.574 | |
1851 | 2010.03.12 11:30 | modify | 231 | 0.10 | 135.574 | 134.185 | 145.574 | |
1852 | 2010.03.12 12:30 | modify | 231 | 0.10 | 135.574 | 134.225 | 145.574 | |
1853 | 2010.03.12 13:30 | modify | 231 | 0.10 | 135.574 | 134.310 | 145.574 | |
1854 | 2010.03.12 14:00 | modify | 231 | 0.10 | 135.574 | 134.315 | 145.574 | |
1855 | 2010.03.12 14:30 | modify | 231 | 0.10 | 135.574 | 134.325 | 145.574 | |
1856 | 2010.03.12 15:00 | modify | 231 | 0.10 | 135.574 | 134.395 | 145.574 | |
1857 | 2010.03.12 15:30 | modify | 231 | 0.10 | 135.574 | 134.510 | 145.574 | |
1858 | 2010.03.12 16:00 | modify | 231 | 0.10 | 135.574 | 135.075 | 145.574 | |
1859 | 2010.03.12 18:30 | modify | 231 | 0.10 | 135.574 | 135.150 | 145.574 | |
1860 | 2010.03.15 15:30 | close | 231 | 0.10 | 136.316 | 135.150 | 145.574 | 7873.88 | 1677763.21 |
1861 | 2010.03.16 03:00 | sell | 232 | 0.10 | 135.907 | 0.000 | 0.000 | |
1862 | 2010.03.16 03:00 | modify | 232 | 0.10 | 135.907 | 138.907 | 125.907 | |
1863 | 2010.03.16 19:00 | close | 232 | 0.10 | 137.395 | 138.907 | 125.907 | -14880.00 | 1662883.21 |
1864 | 2010.03.17 03:30 | buy | 233 | 0.10 | 137.669 | 0.000 | 0.000 | |
1865 | 2010.03.17 03:30 | modify | 233 | 0.10 | 137.669 | 134.669 | 147.669 | |
1866 | 2010.03.17 13:00 | modify | 233 | 0.10 | 137.669 | 136.285 | 147.669 | |
1867 | 2010.03.18 12:00 | close | 233 | 0.10 | 137.512 | 136.285 | 147.669 | -1293.20 | 1661590.01 |
1868 | 2010.03.19 13:00 | sell | 234 | 0.10 | 136.968 | 0.000 | 0.000 | |
1869 | 2010.03.19 13:00 | modify | 234 | 0.10 | 136.968 | 139.968 | 126.968 | |
1870 | 2010.03.19 18:30 | modify | 234 | 0.10 | 136.968 | 138.665 | 126.968 | |
1871 | 2010.03.19 19:00 | modify | 234 | 0.10 | 136.968 | 138.610 | 126.968 | |
1872 | 2010.03.19 19:30 | modify | 234 | 0.10 | 136.968 | 138.405 | 126.968 | |
1873 | 2010.03.22 00:30 | modify | 234 | 0.10 | 136.968 | 138.392 | 126.968 | |
1874 | 2010.03.22 02:00 | modify | 234 | 0.10 | 136.968 | 138.355 | 126.968 | |
1875 | 2010.03.22 03:00 | modify | 234 | 0.10 | 136.968 | 138.335 | 126.968 | |
1876 | 2010.03.22 06:30 | modify | 234 | 0.10 | 136.968 | 138.285 | 126.968 | |
1877 | 2010.03.22 07:00 | modify | 234 | 0.10 | 136.968 | 137.940 | 126.968 | |
1878 | 2010.03.22 16:30 | modify | 234 | 0.10 | 136.968 | 137.685 | 126.968 | |
1879 | 2010.03.23 02:30 | close | 234 | 0.10 | 136.346 | 137.685 | 126.968 | 5842.13 | 1667432.14 |
1880 | 2010.03.24 15:30 | buy | 235 | 0.10 | 136.950 | 0.000 | 0.000 | |
1881 | 2010.03.24 15:30 | modify | 235 | 0.10 | 136.950 | 133.950 | 146.950 | |
1882 | 2010.03.25 14:00 | modify | 235 | 0.10 | 136.950 | 135.005 | 146.950 | |
1883 | 2010.03.25 14:30 | modify | 235 | 0.10 | 136.950 | 135.270 | 146.950 | |
1884 | 2010.03.26 13:00 | close | 235 | 0.10 | 137.371 | 135.270 | 146.950 | 4576.04 | 1672008.18 |
1885 | 2010.03.26 21:30 | buy | 236 | 0.10 | 137.740 | 0.000 | 0.000 | |
1886 | 2010.03.26 21:30 | modify | 236 | 0.10 | 137.740 | 134.740 | 147.740 | |
1887 | 2010.03.29 09:30 | modify | 236 | 0.10 | 137.740 | 135.765 | 147.740 | |
1888 | 2010.03.29 10:00 | modify | 236 | 0.10 | 137.740 | 135.860 | 147.740 | |
1889 | 2010.03.29 10:30 | modify | 236 | 0.10 | 137.740 | 136.065 | 147.740 | |
1890 | 2010.03.29 11:00 | modify | 236 | 0.10 | 137.740 | 136.315 | 147.740 | |
1891 | 2010.03.30 09:30 | close | 236 | 0.10 | 139.230 | 136.315 | 147.740 | 15084.36 | 1687092.53 |
1892 | 2010.03.30 12:30 | buy | 237 | 0.10 | 139.497 | 0.000 | 0.000 | |
1893 | 2010.03.30 12:30 | modify | 237 | 0.10 | 139.497 | 136.497 | 149.497 | |
1894 | 2010.03.30 17:00 | modify | 237 | 0.10 | 139.497 | 137.515 | 149.497 | |
1895 | 2010.03.30 17:30 | modify | 237 | 0.10 | 139.497 | 137.585 | 149.497 | |
1896 | 2010.03.30 18:00 | modify | 237 | 0.10 | 139.497 | 137.765 | 149.497 | |
1897 | 2010.03.31 04:30 | modify | 237 | 0.10 | 139.497 | 137.865 | 149.497 | |
1898 | 2010.03.31 05:30 | modify | 237 | 0.10 | 139.497 | 137.880 | 149.497 | |
1899 | 2010.03.31 06:00 | modify | 237 | 0.10 | 139.497 | 137.885 | 149.497 | |
1900 | 2010.03.31 06:30 | modify | 237 | 0.10 | 139.497 | 137.910 | 149.497 | |
1901 | 2010.03.31 07:00 | modify | 237 | 0.10 | 139.497 | 138.135 | 149.497 | |
1902 | 2010.03.31 08:00 | modify | 237 | 0.10 | 139.497 | 138.170 | 149.497 | |
1903 | 2010.03.31 12:00 | modify | 237 | 0.10 | 139.497 | 138.420 | 149.497 | |
1904 | 2010.03.31 12:30 | modify | 237 | 0.10 | 139.497 | 138.740 | 149.497 | |
1905 | 2010.03.31 13:00 | modify | 237 | 0.10 | 139.497 | 138.760 | 149.497 | |
1906 | 2010.03.31 14:00 | modify | 237 | 0.10 | 139.497 | 138.795 | 149.497 | |
1907 | 2010.03.31 14:30 | modify | 237 | 0.10 | 139.497 | 138.805 | 149.497 | |
1908 | 2010.03.31 15:00 | modify | 237 | 0.10 | 139.497 | 138.905 | 149.497 | |
1909 | 2010.03.31 18:00 | modify | 237 | 0.10 | 139.497 | 139.025 | 149.497 | |
1910 | 2010.03.31 18:30 | modify | 237 | 0.10 | 139.497 | 139.115 | 149.497 | |
1911 | 2010.03.31 19:00 | modify | 237 | 0.10 | 139.497 | 139.130 | 149.497 | |
1912 | 2010.03.31 19:30 | modify | 237 | 0.10 | 139.497 | 139.230 | 149.497 | |
1913 | 2010.03.31 20:30 | modify | 237 | 0.10 | 139.497 | 139.270 | 149.497 | |
1914 | 2010.04.01 02:00 | modify | 237 | 0.10 | 139.497 | 139.395 | 149.497 | |
1915 | 2010.04.01 03:30 | modify | 237 | 0.10 | 139.497 | 139.535 | 149.497 | |
1916 | 2010.04.01 09:00 | modify | 237 | 0.10 | 139.497 | 139.565 | 149.497 | |
1917 | 2010.04.01 09:30 | modify | 237 | 0.10 | 139.497 | 139.675 | 149.497 | |
1918 | 2010.04.01 10:30 | modify | 237 | 0.10 | 139.497 | 139.890 | 149.497 | |
1919 | 2010.04.01 15:00 | modify | 237 | 0.10 | 139.497 | 139.925 | 149.497 | |
1920 | 2010.04.01 15:30 | modify | 237 | 0.10 | 139.497 | 139.975 | 149.497 | |
1921 | 2010.04.01 16:00 | modify | 237 | 0.10 | 139.497 | 140.125 | 149.497 | |
1922 | 2010.04.01 16:30 | modify | 237 | 0.10 | 139.497 | 140.150 | 149.497 | |
1923 | 2010.04.01 17:00 | modify | 237 | 0.10 | 139.497 | 140.305 | 149.497 | |
1924 | 2010.04.01 18:00 | modify | 237 | 0.10 | 139.497 | 140.900 | 149.497 | |
1925 | 2010.04.01 18:30 | modify | 237 | 0.10 | 139.497 | 141.197 | 149.497 | |
1926 | 2010.04.02 23:30 | modify | 237 | 0.10 | 139.497 | 141.205 | 149.497 | |
1927 | 2010.04.05 00:00 | modify | 237 | 0.10 | 139.497 | 141.955 | 149.497 | |
1928 | 2010.04.05 00:30 | modify | 237 | 0.10 | 139.497 | 141.975 | 149.497 | |
1929 | 2010.04.05 01:00 | modify | 237 | 0.10 | 139.497 | 141.197 | 149.497 | |
1930 | 2010.04.05 01:30 | modify | 237 | 0.10 | 139.497 | 141.780 | 149.497 | |
1931 | 2010.04.05 02:00 | modify | 237 | 0.10 | 139.497 | 141.197 | 149.497 | |
1932 | 2010.04.05 02:30 | modify | 237 | 0.10 | 139.497 | 141.560 | 149.497 | |
1933 | 2010.04.05 03:00 | modify | 237 | 0.10 | 139.497 | 141.197 | 149.497 | |
1934 | 2010.04.05 03:30 | modify | 237 | 0.10 | 139.497 | 141.485 | 149.497 | |
1935 | 2010.04.05 04:00 | modify | 237 | 0.10 | 139.497 | 141.197 | 149.497 | |
1936 | 2010.04.05 04:30 | modify | 237 | 0.10 | 139.497 | 141.505 | 149.497 | |
1937 | 2010.04.05 05:00 | modify | 237 | 0.10 | 139.497 | 141.197 | 149.497 | |
1938 | 2010.04.05 05:30 | modify | 237 | 0.10 | 139.497 | 141.445 | 149.497 | |
1939 | 2010.04.05 06:00 | modify | 237 | 0.10 | 139.497 | 141.197 | 149.497 | |
1940 | 2010.04.05 06:30 | modify | 237 | 0.10 | 139.497 | 141.360 | 149.497 | |
1941 | 2010.04.05 07:00 | modify | 237 | 0.10 | 139.497 | 141.400 | 149.497 | |
1942 | 2010.04.05 07:30 | modify | 237 | 0.10 | 139.497 | 141.197 | 149.497 | |
1943 | 2010.04.05 08:00 | modify | 237 | 0.10 | 139.497 | 141.305 | 149.497 | |
1944 | 2010.04.05 08:30 | modify | 237 | 0.10 | 139.497 | 141.430 | 149.497 | |
1945 | 2010.04.05 09:00 | modify | 237 | 0.10 | 139.497 | 141.197 | 149.497 | |
1946 | 2010.04.05 09:30 | modify | 237 | 0.10 | 139.497 | 141.385 | 149.497 | |
1947 | 2010.04.05 10:00 | modify | 237 | 0.10 | 139.497 | 141.197 | 149.497 | |
1948 | 2010.04.05 10:30 | modify | 237 | 0.10 | 139.497 | 141.335 | 149.497 | |
1949 | 2010.04.05 11:00 | modify | 237 | 0.10 | 139.497 | 141.425 | 149.497 | |
1950 | 2010.04.05 11:30 | modify | 237 | 0.10 | 139.497 | 141.197 | 149.497 | |
1951 | 2010.04.05 12:00 | modify | 237 | 0.10 | 139.497 | 141.230 | 149.497 | |
1952 | 2010.04.05 12:30 | modify | 237 | 0.10 | 139.497 | 141.290 | 149.497 | |
1953 | 2010.04.05 13:00 | modify | 237 | 0.10 | 139.497 | 141.197 | 149.497 | |
1954 | 2010.04.05 13:30 | modify | 237 | 0.10 | 139.497 | 141.265 | 149.497 | |
1955 | 2010.04.05 14:00 | modify | 237 | 0.10 | 139.497 | 141.197 | 149.497 | |
1956 | 2010.04.05 14:30 | modify | 237 | 0.10 | 139.497 | 141.590 | 149.497 | |
1957 | 2010.04.05 15:00 | modify | 237 | 0.10 | 139.497 | 141.197 | 149.497 | |
1958 | 2010.04.05 15:30 | modify | 237 | 0.10 | 139.497 | 141.300 | 149.497 | |
1959 | 2010.04.05 16:00 | modify | 237 | 0.10 | 139.497 | 141.495 | 149.497 | |
1960 | 2010.04.05 16:30 | modify | 237 | 0.10 | 139.497 | 141.545 | 149.497 | |
1961 | 2010.04.05 17:00 | modify | 237 | 0.10 | 139.497 | 141.725 | 149.497 | |
1962 | 2010.04.05 17:30 | modify | 237 | 0.10 | 139.497 | 141.815 | 149.497 | |
1963 | 2010.04.05 18:00 | modify | 237 | 0.10 | 139.497 | 141.197 | 149.497 | |
1964 | 2010.04.05 18:30 | modify | 237 | 0.10 | 139.497 | 141.410 | 149.497 | |
1965 | 2010.04.05 19:00 | modify | 237 | 0.10 | 139.497 | 141.197 | 149.497 | |
1966 | 2010.04.05 20:00 | modify | 237 | 0.10 | 139.497 | 141.280 | 149.497 | |
1967 | 2010.04.05 20:30 | modify | 237 | 0.10 | 139.497 | 141.197 | 149.497 | |
1968 | 2010.04.05 21:00 | modify | 237 | 0.10 | 139.497 | 141.400 | 149.497 | |
1969 | 2010.04.05 21:30 | modify | 237 | 0.10 | 139.497 | 141.197 | 149.497 | |
1970 | 2010.04.05 22:00 | modify | 237 | 0.10 | 139.497 | 141.430 | 149.497 | |
1971 | 2010.04.05 22:30 | modify | 237 | 0.10 | 139.497 | 141.435 | 149.497 | |
1972 | 2010.04.05 23:00 | modify | 237 | 0.10 | 139.497 | 141.197 | 149.497 | |
1973 | 2010.04.05 23:30 | modify | 237 | 0.10 | 139.497 | 141.495 | 149.497 | |
1974 | 2010.04.06 00:00 | modify | 237 | 0.10 | 139.497 | 141.595 | 149.497 | |
1975 | 2010.04.06 00:30 | modify | 237 | 0.10 | 139.497 | 141.197 | 149.497 | |
1976 | 2010.04.06 01:00 | modify | 237 | 0.10 | 139.497 | 141.490 | 149.497 | |
1977 | 2010.04.06 01:30 | modify | 237 | 0.10 | 139.497 | 141.530 | 149.497 | |
1978 | 2010.04.06 02:00 | modify | 237 | 0.10 | 139.497 | 141.635 | 149.497 | |
1979 | 2010.04.06 02:30 | modify | 237 | 0.10 | 139.497 | 141.690 | 149.497 | |
1980 | 2010.04.06 03:00 | modify | 237 | 0.10 | 139.497 | 141.197 | 149.497 | |
1981 | 2010.04.06 04:30 | close | 237 | 0.10 | 143.364 | 141.197 | 149.497 | 39335.33 | 1726427.86 |
1982 | 2010.04.06 12:00 | sell | 238 | 0.10 | 142.085 | 0.000 | 0.000 | |
1983 | 2010.04.06 12:00 | modify | 238 | 0.10 | 142.085 | 145.085 | 132.085 | |
1984 | 2010.04.07 09:30 | close | 238 | 0.10 | 143.216 | 145.085 | 132.085 | -11508.88 | 1714918.99 |
1985 | 2010.04.07 20:30 | sell | 239 | 0.10 | 142.702 | 0.000 | 0.000 | |
1986 | 2010.04.07 20:30 | modify | 239 | 0.10 | 142.702 | 145.702 | 132.702 | |
1987 | 2010.04.08 03:00 | modify | 239 | 0.10 | 142.702 | 144.600 | 132.702 | |
1988 | 2010.04.08 09:30 | modify | 239 | 0.10 | 142.702 | 144.260 | 132.702 | |
1989 | 2010.04.08 10:30 | modify | 239 | 0.10 | 142.702 | 143.890 | 132.702 | |
1990 | 2010.04.08 11:00 | modify | 239 | 0.10 | 142.702 | 143.865 | 132.702 | |
1991 | 2010.04.09 05:00 | close | 239 | 0.10 | 142.857 | 143.865 | 132.702 | -2341.07 | 1712577.91 |
1992 | 2010.04.09 09:30 | buy | 240 | 0.10 | 143.324 | 0.000 | 0.000 | |
1993 | 2010.04.09 09:30 | modify | 240 | 0.10 | 143.324 | 140.324 | 153.324 | |
1994 | 2010.04.09 12:00 | modify | 240 | 0.10 | 143.324 | 141.365 | 153.324 | |
1995 | 2010.04.09 13:00 | modify | 240 | 0.10 | 143.324 | 141.405 | 153.324 | |
1996 | 2010.04.12 08:00 | modify | 240 | 0.10 | 143.324 | 141.440 | 153.324 | |
1997 | 2010.04.12 11:00 | modify | 240 | 0.10 | 143.324 | 141.545 | 153.324 | |
1998 | 2010.04.12 11:30 | modify | 240 | 0.10 | 143.324 | 141.555 | 153.324 | |
1999 | 2010.04.12 12:00 | modify | 240 | 0.10 | 143.324 | 141.660 | 153.324 | |
2000 | 2010.04.12 12:30 | modify | 240 | 0.10 | 143.324 | 141.665 | 153.324 | |
2001 | 2010.04.12 13:00 | modify | 240 | 0.10 | 143.324 | 141.700 | 153.324 | |
2002 | 2010.04.13 01:30 | close | 240 | 0.10 | 143.335 | 141.700 | 153.324 | 301.35 | 1712879.26 |
2003 | 2010.04.13 03:30 | sell | 241 | 0.10 | 142.610 | 0.000 | 0.000 | |
2004 | 2010.04.13 03:30 | modify | 241 | 0.10 | 142.610 | 145.610 | 132.610 | |
2005 | 2010.04.14 03:00 | close | 241 | 0.10 | 143.399 | 145.610 | 132.610 | -8089.10 | 1704790.16 |
2006 | 2010.04.14 12:00 | buy | 242 | 0.10 | 144.224 | 0.000 | 0.000 | |
2007 | 2010.04.14 12:00 | modify | 242 | 0.10 | 144.224 | 141.224 | 154.224 | |
2008 | 2010.04.15 06:30 | modify | 242 | 0.10 | 144.224 | 142.250 | 154.224 | |
2009 | 2010.04.15 15:00 | close | 242 | 0.10 | 143.797 | 142.250 | 154.224 | -3981.62 | 1700808.54 |
2010 | 2010.04.16 08:00 | sell | 243 | 0.10 | 143.107 | 0.000 | 0.000 | |
2011 | 2010.04.16 08:00 | modify | 243 | 0.10 | 143.107 | 146.107 | 133.107 | |
2012 | 2010.04.16 18:00 | modify | 243 | 0.10 | 143.107 | 144.840 | 133.107 | |
2013 | 2010.04.16 18:30 | modify | 243 | 0.10 | 143.107 | 144.530 | 133.107 | |
2014 | 2010.04.16 19:00 | modify | 243 | 0.10 | 143.107 | 144.395 | 133.107 | |
2015 | 2010.04.16 20:00 | modify | 243 | 0.10 | 143.107 | 144.365 | 133.107 | |
2016 | 2010.04.16 20:30 | modify | 243 | 0.10 | 143.107 | 144.315 | 133.107 | |
2017 | 2010.04.19 00:00 | modify | 243 | 0.10 | 143.107 | 143.125 | 133.107 | |
2018 | 2010.04.19 00:30 | modify | 243 | 0.10 | 143.107 | 143.100 | 133.107 | |
2019 | 2010.04.19 06:30 | modify | 243 | 0.10 | 143.107 | 143.005 | 133.107 | |
2020 | 2010.04.19 08:30 | modify | 243 | 0.10 | 143.107 | 142.840 | 133.107 | |
2021 | 2010.04.19 10:00 | modify | 243 | 0.10 | 143.107 | 142.275 | 133.107 | |
2022 | 2010.04.20 01:00 | close | 243 | 0.10 | 141.783 | 142.275 | 133.107 | 12848.20 | 1713656.74 |
2023 | 2010.04.20 12:30 | buy | 244 | 0.10 | 142.889 | 0.000 | 0.000 | |
2024 | 2010.04.20 12:30 | modify | 244 | 0.10 | 142.889 | 139.889 | 152.889 | |
2025 | 2010.04.21 09:30 | modify | 244 | 0.10 | 142.889 | 140.915 | 152.889 | |
2026 | 2010.04.21 10:00 | modify | 244 | 0.10 | 142.889 | 141.000 | 152.889 | |
2027 | 2010.04.21 12:00 | modify | 244 | 0.10 | 142.889 | 141.090 | 152.889 | |
2028 | 2010.04.21 12:30 | modify | 244 | 0.10 | 142.889 | 141.345 | 152.889 | |
2029 | 2010.04.22 09:30 | close | 244 | 0.10 | 143.875 | 141.345 | 152.889 | 10242.63 | 1723899.37 |
2030 | 2010.04.23 16:00 | buy | 245 | 0.10 | 144.163 | 0.000 | 0.000 | |
2031 | 2010.04.23 16:00 | modify | 245 | 0.10 | 144.163 | 141.163 | 154.163 | |
2032 | 2010.04.26 03:00 | modify | 245 | 0.10 | 144.163 | 142.190 | 154.163 | |
2033 | 2010.04.26 03:30 | modify | 245 | 0.10 | 144.163 | 142.415 | 154.163 | |
2034 | 2010.04.26 04:00 | modify | 245 | 0.10 | 144.163 | 142.720 | 154.163 | |
2035 | 2010.04.26 05:00 | modify | 245 | 0.10 | 144.163 | 142.900 | 154.163 | |
2036 | 2010.04.26 08:30 | modify | 245 | 0.10 | 144.163 | 142.905 | 154.163 | |
2037 | 2010.04.26 10:00 | modify | 245 | 0.10 | 144.163 | 143.030 | 154.163 | |
2038 | 2010.04.26 10:30 | modify | 245 | 0.10 | 144.163 | 143.040 | 154.163 | |
2039 | 2010.04.26 16:00 | modify | 245 | 0.10 | 144.163 | 143.070 | 154.163 | |
2040 | 2010.04.27 04:30 | close | 245 | 0.10 | 145.104 | 143.070 | 154.163 | 9603.25 | 1733502.62 |
2041 | 2010.04.27 15:00 | sell | 246 | 0.10 | 143.882 | 0.000 | 0.000 | |
2042 | 2010.04.27 15:00 | modify | 246 | 0.10 | 143.882 | 146.882 | 133.882 | |
2043 | 2010.04.27 18:30 | modify | 246 | 0.10 | 143.882 | 145.325 | 133.882 | |
2044 | 2010.04.27 19:00 | modify | 246 | 0.10 | 143.882 | 144.895 | 133.882 | |
2045 | 2010.04.27 19:30 | modify | 246 | 0.10 | 143.882 | 144.660 | 133.882 | |
2046 | 2010.04.28 00:30 | modify | 246 | 0.10 | 143.882 | 144.540 | 133.882 | |
2047 | 2010.04.28 19:30 | close | 246 | 0.10 | 142.604 | 144.540 | 133.882 | 12582.27 | 1746084.89 |
2048 | 2010.04.29 17:30 | buy | 247 | 0.10 | 143.849 | 0.000 | 0.000 | |
2049 | 2010.04.29 17:30 | modify | 247 | 0.10 | 143.849 | 140.849 | 153.849 | |
2050 | 2010.04.30 10:00 | modify | 247 | 0.10 | 143.849 | 142.015 | 153.849 | |
2051 | 2010.04.30 10:30 | modify | 247 | 0.10 | 143.849 | 142.120 | 153.849 | |
2052 | 2010.04.30 12:00 | modify | 247 | 0.10 | 143.849 | 142.315 | 153.849 | |
2053 | 2010.04.30 12:30 | modify | 247 | 0.10 | 143.849 | 142.350 | 153.849 | |
2054 | 2010.05.03 01:00 | close | 247 | 0.10 | 143.809 | 142.350 | 153.849 | -208.07 | 1745876.82 |
2055 | 2010.05.03 21:00 | buy | 248 | 0.10 | 144.339 | 0.000 | 0.000 | |
2056 | 2010.05.03 21:00 | modify | 248 | 0.10 | 144.339 | 141.339 | 154.339 | |
2057 | 2010.05.04 16:00 | close | 248 | 0.10 | 143.137 | 141.339 | 154.339 | -11923.91 | 1733952.91 |
2058 | 2010.05.05 06:00 | sell | 249 | 0.10 | 143.472 | 0.000 | 0.000 | |
2059 | 2010.05.05 06:00 | modify | 249 | 0.10 | 143.472 | 146.472 | 133.472 | |
2060 | 2010.05.05 15:30 | close | 249 | 0.10 | 143.240 | 146.472 | 133.472 | 2320.00 | 1736272.91 |
2061 | 2010.05.05 21:00 | sell | 250 | 0.10 | 142.097 | 0.000 | 0.000 | |
2062 | 2010.05.05 21:00 | modify | 250 | 0.10 | 142.097 | 145.097 | 132.097 | |
2063 | 2010.05.06 10:00 | modify | 250 | 0.10 | 142.097 | 143.120 | 132.097 | |
2064 | 2010.05.06 17:30 | modify | 250 | 0.10 | 142.097 | 142.940 | 132.097 | |
2065 | 2010.05.06 18:00 | modify | 250 | 0.10 | 142.097 | 142.480 | 132.097 | |
2066 | 2010.05.06 18:30 | modify | 250 | 0.10 | 142.097 | 141.835 | 132.097 | |
2067 | 2010.05.06 19:00 | close | 250 | 0.10 | 137.349 | 141.835 | 132.097 | 46889.63 | 1783162.54 |
2068 | 2010.06.14 15:00 | buy | 251 | 0.10 | 135.269 | 0.000 | 0.000 | |
2069 | 2010.06.14 15:00 | modify | 251 | 0.10 | 135.269 | 132.269 | 145.269 | |
2070 | 2010.06.15 12:00 | close | 251 | 0.10 | 134.346 | 132.269 | 145.269 | -9139.99 | 1774022.56 |
2071 | 2010.06.16 04:30 | buy | 252 | 0.10 | 135.621 | 0.000 | 0.000 | |
2072 | 2010.06.16 04:30 | modify | 252 | 0.10 | 135.621 | 132.621 | 145.621 | |
2073 | 2010.06.16 20:00 | close | 252 | 0.10 | 135.487 | 132.621 | 145.621 | -1340.00 | 1772682.56 |
2074 | 2010.06.17 10:00 | sell | 253 | 0.10 | 133.909 | 0.000 | 0.000 | |
2075 | 2010.06.17 10:00 | modify | 253 | 0.10 | 133.909 | 136.909 | 123.909 | |
2076 | 2010.06.18 02:00 | close | 253 | 0.10 | 134.621 | 136.909 | 123.909 | -7307.39 | 1765375.17 |
2077 | 2010.06.18 16:00 | sell | 254 | 0.10 | 134.232 | 0.000 | 0.000 | |
2078 | 2010.06.18 16:00 | modify | 254 | 0.10 | 134.232 | 137.232 | 124.232 | |
2079 | 2010.06.21 12:30 | close | 254 | 0.10 | 135.893 | 137.232 | 124.232 | -16796.36 | 1748578.81 |
2080 | 2010.06.21 12:30 | buy | 255 | 0.10 | 135.910 | 0.000 | 0.000 | |
2081 | 2010.06.21 12:30 | modify | 255 | 0.10 | 135.910 | 132.910 | 145.910 | |
2082 | 2010.06.22 06:30 | close | 255 | 0.10 | 134.326 | 132.910 | 145.910 | -15750.37 | 1732828.43 |
2083 | 2010.06.22 12:30 | sell | 256 | 0.10 | 133.162 | 0.000 | 0.000 | |
2084 | 2010.06.22 12:30 | modify | 256 | 0.10 | 133.162 | 136.162 | 123.162 | |
2085 | 2010.06.23 09:00 | close | 256 | 0.10 | 134.058 | 136.162 | 123.162 | -9146.34 | 1723682.09 |
2086 | 2010.06.24 02:30 | buy | 257 | 0.10 | 134.657 | 0.000 | 0.000 | |
2087 | 2010.06.24 02:30 | modify | 257 | 0.10 | 134.657 | 131.657 | 144.657 | |
2088 | 2010.06.24 14:30 | close | 257 | 0.10 | 133.574 | 131.657 | 144.657 | -10830.00 | 1712852.09 |
2089 | 2010.06.25 01:30 | sell | 258 | 0.10 | 133.742 | 0.000 | 0.000 | |
2090 | 2010.06.25 01:30 | modify | 258 | 0.10 | 133.742 | 136.742 | 123.742 | |
2091 | 2010.06.25 22:00 | close | 258 | 0.10 | 134.467 | 136.742 | 123.742 | -7250.00 | 1705602.09 |
2092 | 2010.06.28 06:30 | buy | 259 | 0.10 | 134.597 | 0.000 | 0.000 | |
2093 | 2010.06.28 06:30 | modify | 259 | 0.10 | 134.597 | 131.597 | 144.597 | |
2094 | 2010.06.29 14:00 | close | 259 | 0.10 | 133.548 | 131.597 | 144.597 | -10400.00 | 1695202.09 |
2095 | 2010.06.29 19:30 | sell | 260 | 0.10 | 133.434 | 0.000 | 0.000 | |
2096 | 2010.06.29 19:30 | modify | 260 | 0.10 | 133.434 | 136.434 | 123.434 | |
2097 | 2010.06.30 16:00 | modify | 260 | 0.10 | 133.434 | 135.395 | 123.434 | |
2098 | 2010.06.30 16:30 | modify | 260 | 0.10 | 133.434 | 135.355 | 123.434 | |
2099 | 2010.06.30 18:00 | modify | 260 | 0.10 | 133.434 | 135.105 | 123.434 | |
2100 | 2010.06.30 19:00 | modify | 260 | 0.10 | 133.434 | 134.995 | 123.434 | |
2101 | 2010.06.30 22:30 | modify | 260 | 0.10 | 133.434 | 134.905 | 123.434 | |
2102 | 2010.06.30 23:00 | modify | 260 | 0.10 | 133.434 | 134.765 | 123.434 | |
2103 | 2010.07.01 04:30 | modify | 260 | 0.10 | 133.434 | 134.660 | 123.434 | |
2104 | 2010.07.01 05:00 | modify | 260 | 0.10 | 133.434 | 134.290 | 123.434 | |
2105 | 2010.07.01 05:30 | modify | 260 | 0.10 | 133.434 | 134.165 | 123.434 | |
2106 | 2010.07.01 15:00 | modify | 260 | 0.10 | 133.434 | 134.035 | 123.434 | |
2107 | 2010.07.02 04:00 | close | 260 | 0.10 | 133.305 | 134.035 | 123.434 | 369.02 | 1695571.11 |
2108 | 2010.07.02 10:30 | buy | 261 | 0.10 | 133.653 | 0.000 | 0.000 | |
2109 | 2010.07.02 10:30 | modify | 261 | 0.10 | 133.653 | 130.653 | 143.653 | |
2110 | 2010.07.05 04:00 | close | 261 | 0.10 | 133.242 | 130.653 | 143.653 | -4021.09 | 1691550.02 |
2111 | 2010.07.05 21:00 | sell | 262 | 0.10 | 132.757 | 0.000 | 0.000 | |
2112 | 2010.07.05 21:00 | modify | 262 | 0.10 | 132.757 | 135.757 | 122.757 | |
2113 | 2010.07.06 14:30 | close | 262 | 0.10 | 133.421 | 135.757 | 122.757 | -6824.52 | 1684725.50 |
2114 | 2010.07.07 08:30 | sell | 263 | 0.10 | 132.366 | 0.000 | 0.000 | |
2115 | 2010.07.07 08:30 | modify | 263 | 0.10 | 132.366 | 135.366 | 122.366 | |
2116 | 2010.07.07 10:30 | modify | 263 | 0.10 | 132.366 | 134.270 | 122.366 | |
2117 | 2010.07.07 11:30 | modify | 263 | 0.10 | 132.366 | 134.250 | 122.366 | |
2118 | 2010.07.07 12:00 | modify | 263 | 0.10 | 132.366 | 134.125 | 122.366 | |
2119 | 2010.07.08 04:30 | close | 263 | 0.10 | 133.775 | 134.125 | 122.366 | -14645.08 | 1670080.42 |
2120 | 2010.07.08 09:00 | buy | 264 | 0.10 | 134.197 | 0.000 | 0.000 | |
2121 | 2010.07.08 09:00 | modify | 264 | 0.10 | 134.197 | 131.197 | 144.197 | |
2122 | 2010.07.12 00:05 | close | 264 | 0.10 | 133.732 | 131.197 | 144.197 | -4471.65 | 1665608.77 |
2123 | 2010.07.12 09:30 | sell | 265 | 0.10 | 132.870 | 0.000 | 0.000 | |
2124 | 2010.07.12 09:30 | modify | 265 | 0.10 | 132.870 | 135.870 | 122.870 | |
2125 | 2010.07.13 10:00 | close | 265 | 0.10 | 132.965 | 135.870 | 122.870 | -1135.04 | 1664473.73 |
2126 | 2010.07.13 22:00 | buy | 266 | 0.10 | 134.270 | 0.000 | 0.000 | |
2127 | 2010.07.13 22:00 | modify | 266 | 0.10 | 134.270 | 131.270 | 144.270 | |
2128 | 2010.07.14 03:30 | modify | 266 | 0.10 | 134.270 | 133.005 | 144.270 | |
2129 | 2010.07.15 02:30 | close | 266 | 0.10 | 134.869 | 133.005 | 144.270 | 6349.67 | 1670823.41 |
2130 | 2010.07.15 16:30 | buy | 267 | 0.10 | 134.785 | 0.000 | 0.000 | |
2131 | 2010.07.15 16:30 | modify | 267 | 0.10 | 134.785 | 131.785 | 144.785 | |
2132 | 2010.07.15 23:30 | close | 267 | 0.10 | 134.990 | 131.785 | 144.785 | 2050.00 | 1672873.41 |
2133 | 2010.07.16 13:30 | sell | 268 | 0.10 | 134.148 | 0.000 | 0.000 | |
2134 | 2010.07.16 13:30 | modify | 268 | 0.10 | 134.148 | 137.148 | 124.148 | |
2135 | 2010.07.16 15:00 | modify | 268 | 0.10 | 134.148 | 135.955 | 124.148 | |
2136 | 2010.07.16 16:30 | modify | 268 | 0.10 | 134.148 | 135.910 | 124.148 | |
2137 | 2010.07.16 17:00 | modify | 268 | 0.10 | 134.148 | 135.550 | 124.148 | |
2138 | 2010.07.16 17:30 | modify | 268 | 0.10 | 134.148 | 135.235 | 124.148 | |
2139 | 2010.07.16 18:30 | modify | 268 | 0.10 | 134.148 | 135.115 | 124.148 | |
2140 | 2010.07.16 19:00 | modify | 268 | 0.10 | 134.148 | 134.845 | 124.148 | |
2141 | 2010.07.19 17:30 | close | 268 | 0.10 | 132.087 | 134.845 | 124.148 | 20426.23 | 1693299.63 |
2142 | 2010.07.19 21:00 | sell | 269 | 0.10 | 132.043 | 0.000 | 0.000 | |
2143 | 2010.07.19 21:00 | modify | 269 | 0.10 | 132.043 | 135.043 | 122.043 | |
2144 | 2010.07.20 17:00 | close | 269 | 0.10 | 132.221 | 135.043 | 122.043 | -1963.38 | 1691336.26 |
2145 | 2010.07.22 05:30 | sell | 270 | 0.10 | 131.373 | 0.000 | 0.000 | |
2146 | 2010.07.22 05:30 | modify | 270 | 0.10 | 131.373 | 134.373 | 121.373 | |
2147 | 2010.07.22 22:00 | close | 270 | 0.10 | 132.855 | 134.373 | 121.373 | -14820.00 | 1676516.26 |
2148 | 2010.07.23 11:00 | buy | 271 | 0.10 | 133.146 | 0.000 | 0.000 | |
2149 | 2010.07.23 11:00 | modify | 271 | 0.10 | 133.146 | 130.146 | 143.146 | |
2150 | 2010.07.23 12:00 | modify | 271 | 0.10 | 133.146 | 131.390 | 143.146 | |
2151 | 2010.07.23 13:00 | modify | 271 | 0.10 | 133.146 | 131.720 | 143.146 | |
2152 | 2010.07.23 14:00 | modify | 271 | 0.10 | 133.146 | 131.880 | 143.146 | |
2153 | 2010.07.23 15:30 | modify | 271 | 0.10 | 133.146 | 132.070 | 143.146 | |
2154 | 2010.07.23 21:30 | modify | 271 | 0.10 | 133.146 | 132.125 | 143.146 | |
2155 | 2010.07.23 22:30 | modify | 271 | 0.10 | 133.146 | 132.205 | 143.146 | |
2156 | 2010.07.26 01:00 | modify | 271 | 0.10 | 133.146 | 132.230 | 143.146 | |
2157 | 2010.07.26 02:00 | modify | 271 | 0.10 | 133.146 | 132.290 | 143.146 | |
2158 | 2010.07.26 02:30 | modify | 271 | 0.10 | 133.146 | 132.395 | 143.146 | |
2159 | 2010.07.26 03:00 | modify | 271 | 0.10 | 133.146 | 132.695 | 143.146 | |
2160 | 2010.07.26 05:00 | modify | 271 | 0.10 | 133.146 | 132.780 | 143.146 | |
2161 | 2010.07.26 07:00 | modify | 271 | 0.10 | 133.146 | 132.820 | 143.146 | |
2162 | 2010.07.27 02:00 | close | 271 | 0.10 | 134.757 | 132.820 | 143.146 | 16289.62 | 1692805.88 |
2163 | 2010.07.27 14:30 | buy | 272 | 0.10 | 135.841 | 0.000 | 0.000 | |
2164 | 2010.07.27 14:30 | modify | 272 | 0.10 | 135.841 | 132.841 | 145.841 | |
2165 | 2010.07.27 18:00 | modify | 272 | 0.10 | 135.841 | 133.955 | 145.841 | |
2166 | 2010.07.27 19:30 | modify | 272 | 0.10 | 135.841 | 134.010 | 145.841 | |
2167 | 2010.07.27 20:00 | modify | 272 | 0.10 | 135.841 | 134.025 | 145.841 | |
2168 | 2010.07.27 21:00 | modify | 272 | 0.10 | 135.841 | 134.050 | 145.841 | |
2169 | 2010.07.27 21:30 | modify | 272 | 0.10 | 135.841 | 134.120 | 145.841 | |
2170 | 2010.07.27 22:00 | modify | 272 | 0.10 | 135.841 | 134.235 | 145.841 | |
2171 | 2010.07.27 22:30 | modify | 272 | 0.10 | 135.841 | 134.305 | 145.841 | |
2172 | 2010.07.27 23:00 | modify | 272 | 0.10 | 135.841 | 134.440 | 145.841 | |
2173 | 2010.07.28 10:00 | modify | 272 | 0.10 | 135.841 | 134.495 | 145.841 | |
2174 | 2010.07.28 11:30 | modify | 272 | 0.10 | 135.841 | 134.695 | 145.841 | |
2175 | 2010.07.28 21:30 | close | 272 | 0.10 | 136.369 | 134.695 | 145.841 | 5371.38 | 1698177.26 |
2176 | 2010.07.29 19:30 | sell | 273 | 0.10 | 135.149 | 0.000 | 0.000 | |
2177 | 2010.07.29 19:30 | modify | 273 | 0.10 | 135.149 | 138.149 | 125.149 | |
2178 | 2010.07.30 13:00 | modify | 273 | 0.10 | 135.149 | 137.085 | 125.149 | |
2179 | 2010.07.30 16:00 | modify | 273 | 0.10 | 135.149 | 137.080 | 125.149 | |
2180 | 2010.08.02 03:30 | close | 273 | 0.10 | 136.180 | 137.080 | 125.149 | -10686.52 | 1687490.73 |
2181 | 2010.08.02 09:30 | buy | 274 | 0.10 | 136.379 | 0.000 | 0.000 | |
2182 | 2010.08.02 09:30 | modify | 274 | 0.10 | 136.379 | 133.379 | 146.379 | |
2183 | 2010.08.02 12:30 | modify | 274 | 0.10 | 136.379 | 134.560 | 146.379 | |
2184 | 2010.08.02 16:00 | modify | 274 | 0.10 | 136.379 | 134.585 | 146.379 | |
2185 | 2010.08.02 17:30 | modify | 274 | 0.10 | 136.379 | 134.820 | 146.379 | |
2186 | 2010.08.03 02:00 | modify | 274 | 0.10 | 136.379 | 134.895 | 146.379 | |
2187 | 2010.08.03 16:00 | close | 274 | 0.10 | 136.991 | 134.895 | 146.379 | 6211.61 | 1693702.34 |
2188 | 2010.08.04 04:30 | sell | 275 | 0.10 | 136.327 | 0.000 | 0.000 | |
2189 | 2010.08.04 04:30 | modify | 275 | 0.10 | 136.327 | 139.327 | 126.327 | |
2190 | 2010.08.05 03:30 | close | 275 | 0.10 | 137.399 | 139.327 | 126.327 | -11290.97 | 1682411.37 |
2191 | 2010.08.05 17:30 | sell | 276 | 0.10 | 136.315 | 0.000 | 0.000 | |
2192 | 2010.08.05 17:30 | modify | 276 | 0.10 | 136.315 | 139.315 | 126.315 | |
2193 | 2010.08.06 16:30 | close | 276 | 0.10 | 135.612 | 139.315 | 126.315 | 6840.50 | 1689251.87 |
2194 | 2010.08.09 00:05 | sell | 277 | 0.10 | 136.227 | 0.000 | 0.000 | |
2195 | 2010.08.09 00:05 | modify | 277 | 0.10 | 136.227 | 139.227 | 126.227 | |
2196 | 2010.08.09 14:30 | close | 277 | 0.10 | 136.574 | 139.227 | 126.227 | -3470.00 | 1685781.87 |
2197 | 2010.08.09 16:30 | buy | 278 | 0.10 | 136.756 | 0.000 | 0.000 | |
2198 | 2010.08.09 16:30 | modify | 278 | 0.10 | 136.756 | 133.756 | 146.756 | |
2199 | 2010.08.10 08:00 | close | 278 | 0.10 | 135.543 | 133.756 | 146.756 | -12038.96 | 1673742.91 |
2200 | 2010.08.10 08:00 | sell | 279 | 0.10 | 135.539 | 0.000 | 0.000 | |
2201 | 2010.08.10 08:00 | modify | 279 | 0.10 | 135.539 | 138.539 | 125.539 | |
2202 | 2010.08.11 03:30 | modify | 279 | 0.10 | 135.539 | 137.495 | 125.539 | |
2203 | 2010.08.11 04:30 | modify | 279 | 0.10 | 135.539 | 137.350 | 125.539 | |
2204 | 2010.08.11 10:30 | modify | 279 | 0.10 | 135.539 | 137.145 | 125.539 | |
2205 | 2010.08.11 11:30 | modify | 279 | 0.10 | 135.539 | 137.105 | 125.539 | |
2206 | 2010.08.11 12:30 | modify | 279 | 0.10 | 135.539 | 136.925 | 125.539 | |
2207 | 2010.08.11 13:00 | modify | 279 | 0.10 | 135.539 | 136.145 | 125.539 | |
2208 | 2010.08.11 14:00 | modify | 279 | 0.10 | 135.539 | 136.055 | 125.539 | |
2209 | 2010.08.11 16:30 | modify | 279 | 0.10 | 135.539 | 135.995 | 125.539 | |
2210 | 2010.08.11 17:00 | modify | 279 | 0.10 | 135.539 | 135.845 | 125.539 | |
2211 | 2010.08.12 05:00 | modify | 279 | 0.10 | 135.539 | 135.795 | 125.539 | |
2212 | 2010.08.12 13:30 | close | 279 | 0.10 | 133.184 | 135.795 | 125.539 | 22805.22 | 1696548.12 |
2213 | 2010.08.12 20:00 | sell | 280 | 0.10 | 133.857 | 0.000 | 0.000 | |
2214 | 2010.08.12 20:00 | modify | 280 | 0.10 | 133.857 | 136.857 | 123.857 | |
2215 | 2010.08.13 00:05 | close | 280 | 0.10 | 133.759 | 136.857 | 123.857 | 794.12 | 1697342.25 |
2216 | 2010.08.16 19:30 | sell | 281 | 0.10 | 133.905 | 0.000 | 0.000 | |
2217 | 2010.08.16 19:30 | modify | 281 | 0.10 | 133.905 | 136.905 | 123.905 | |
2218 | 2010.08.17 12:30 | close | 281 | 0.10 | 133.775 | 136.905 | 123.905 | 1114.36 | 1698456.61 |
2219 | 2010.08.17 16:30 | sell | 282 | 0.10 | 133.489 | 0.000 | 0.000 | |
2220 | 2010.08.17 16:30 | modify | 282 | 0.10 | 133.489 | 136.489 | 123.489 | |
2221 | 2010.08.18 06:30 | modify | 282 | 0.10 | 133.489 | 135.470 | 123.489 | |
2222 | 2010.08.18 09:00 | modify | 282 | 0.10 | 133.489 | 135.275 | 123.489 | |
2223 | 2010.08.19 03:00 | close | 282 | 0.10 | 132.979 | 135.275 | 123.489 | 4359.59 | 1702816.20 |
2224 | 2010.08.20 17:00 | sell | 283 | 0.10 | 132.708 | 0.000 | 0.000 | |
2225 | 2010.08.20 17:00 | modify | 283 | 0.10 | 132.708 | 135.708 | 122.708 | |
2226 | 2010.08.23 02:00 | close | 283 | 0.10 | 133.059 | 135.708 | 122.708 | -3694.69 | 1699121.51 |
2227 | 2010.08.23 18:00 | sell | 284 | 0.10 | 132.071 | 0.000 | 0.000 | |
2228 | 2010.08.23 18:00 | modify | 284 | 0.10 | 132.071 | 135.071 | 122.071 | |
2229 | 2010.08.24 05:30 | modify | 284 | 0.10 | 132.071 | 134.025 | 122.071 | |
2230 | 2010.08.24 07:30 | modify | 284 | 0.10 | 132.071 | 133.940 | 122.071 | |
2231 | 2010.08.24 08:00 | modify | 284 | 0.10 | 132.071 | 133.800 | 122.071 | |
2232 | 2010.08.24 08:30 | modify | 284 | 0.10 | 132.071 | 133.740 | 122.071 | |
2233 | 2010.08.24 09:00 | modify | 284 | 0.10 | 132.071 | 133.700 | 122.071 | |
2234 | 2010.08.24 10:00 | modify | 284 | 0.10 | 132.071 | 133.540 | 122.071 | |
2235 | 2010.08.24 10:30 | modify | 284 | 0.10 | 132.071 | 133.085 | 122.071 | |
2236 | 2010.08.24 11:00 | modify | 284 | 0.10 | 132.071 | 132.875 | 122.071 | |
2237 | 2010.08.24 11:30 | modify | 284 | 0.10 | 132.071 | 132.620 | 122.071 | |
2238 | 2010.08.24 13:00 | modify | 284 | 0.10 | 132.071 | 132.490 | 122.071 | |
2239 | 2010.08.24 15:00 | modify | 284 | 0.10 | 132.071 | 132.395 | 122.071 | |
2240 | 2010.08.24 15:30 | modify | 284 | 0.10 | 132.071 | 131.920 | 122.071 | |
2241 | 2010.08.25 00:00 | modify | 284 | 0.10 | 132.071 | 131.900 | 122.071 | |
2242 | 2010.08.25 13:30 | close | 284 | 0.10 | 130.315 | 131.900 | 122.071 | 17197.12 | 1716318.63 |
2243 | 2010.08.26 07:00 | buy | 285 | 0.10 | 131.937 | 0.000 | 0.000 | |
2244 | 2010.08.26 07:00 | modify | 285 | 0.10 | 131.937 | 128.937 | 141.937 | |
2245 | 2010.08.27 06:00 | close | 285 | 0.10 | 130.852 | 128.937 | 141.937 | -10762.57 | 1705556.06 |
2246 | 2010.08.27 14:30 | buy | 286 | 0.10 | 131.454 | 0.000 | 0.000 | |
2247 | 2010.08.27 14:30 | modify | 286 | 0.10 | 131.454 | 128.454 | 141.454 | |
2248 | 2010.08.27 19:30 | modify | 286 | 0.10 | 131.454 | 129.600 | 141.454 | |
2249 | 2010.08.27 20:30 | modify | 286 | 0.10 | 131.454 | 129.745 | 141.454 | |
2250 | 2010.08.27 21:00 | modify | 286 | 0.10 | 131.454 | 129.750 | 141.454 | |
2251 | 2010.08.30 00:30 | modify | 286 | 0.10 | 131.454 | 129.890 | 141.454 | |
2252 | 2010.08.30 01:30 | modify | 286 | 0.10 | 131.454 | 130.260 | 141.454 | |
2253 | 2010.08.30 02:30 | modify | 286 | 0.10 | 131.454 | 130.295 | 141.454 | |
2254 | 2010.08.30 03:00 | modify | 286 | 0.10 | 131.454 | 130.300 | 141.454 | |
2255 | 2010.08.30 03:30 | modify | 286 | 0.10 | 131.454 | 130.360 | 141.454 | |
2256 | 2010.08.30 04:00 | modify | 286 | 0.10 | 131.454 | 130.520 | 141.454 | |
2257 | 2010.08.30 04:30 | modify | 286 | 0.10 | 131.454 | 130.625 | 141.454 | |
2258 | 2010.08.30 05:00 | modify | 286 | 0.10 | 131.454 | 130.840 | 141.454 | |
2259 | 2010.08.30 20:00 | close | 286 | 0.10 | 131.079 | 130.840 | 141.454 | -3661.72 | 1701894.34 |
2260 | 2010.08.31 04:30 | sell | 287 | 0.10 | 130.670 | 0.000 | 0.000 | |
2261 | 2010.08.31 04:30 | modify | 287 | 0.10 | 130.670 | 133.670 | 120.670 | |
2262 | 2010.08.31 09:00 | modify | 287 | 0.10 | 130.670 | 132.605 | 120.670 | |
2263 | 2010.08.31 09:30 | modify | 287 | 0.10 | 130.670 | 132.495 | 120.670 | |
2264 | 2010.08.31 15:30 | modify | 287 | 0.10 | 130.670 | 132.305 | 120.670 | |
2265 | 2010.08.31 18:00 | modify | 287 | 0.10 | 130.670 | 131.750 | 120.670 | |
2266 | 2010.08.31 19:30 | modify | 287 | 0.10 | 130.670 | 131.690 | 120.670 | |
2267 | 2010.08.31 22:00 | modify | 287 | 0.10 | 130.670 | 131.610 | 120.670 | |
2268 | 2010.08.31 22:30 | modify | 287 | 0.10 | 130.670 | 131.530 | 120.670 | |
2269 | 2010.08.31 23:00 | modify | 287 | 0.10 | 130.670 | 131.525 | 120.670 | |
2270 | 2010.09.01 18:00 | close | 287 | 0.10 | 130.727 | 131.525 | 120.670 | -749.50 | 1701144.84 |
2271 | 2010.09.02 22:30 | sell | 288 | 0.10 | 129.591 | 0.000 | 0.000 | |
2272 | 2010.09.02 22:30 | modify | 288 | 0.10 | 129.591 | 132.591 | 119.591 | |
2273 | 2010.09.03 09:30 | close | 288 | 0.10 | 129.988 | 132.591 | 119.591 | -4150.27 | 1696994.57 |
2274 | 2010.09.03 22:00 | buy | 289 | 0.10 | 130.470 | 0.000 | 0.000 | |
2275 | 2010.09.03 22:00 | modify | 289 | 0.10 | 130.470 | 127.470 | 140.470 | |
2276 | 2010.09.06 14:30 | close | 289 | 0.10 | 129.341 | 127.470 | 140.470 | -11203.44 | 1685791.13 |
2277 | 2010.09.06 20:00 | sell | 290 | 0.10 | 129.756 | 0.000 | 0.000 | |
2278 | 2010.09.06 20:00 | modify | 290 | 0.10 | 129.756 | 132.756 | 119.756 | |
2279 | 2010.09.07 10:00 | modify | 290 | 0.10 | 129.756 | 131.655 | 119.756 | |
2280 | 2010.09.07 12:30 | modify | 290 | 0.10 | 129.756 | 131.605 | 119.756 | |
2281 | 2010.09.07 13:30 | modify | 290 | 0.10 | 129.756 | 131.545 | 119.756 | |
2282 | 2010.09.07 14:30 | modify | 290 | 0.10 | 129.756 | 131.470 | 119.756 | |
2283 | 2010.09.07 15:00 | modify | 290 | 0.10 | 129.756 | 131.300 | 119.756 | |
2284 | 2010.09.07 15:30 | modify | 290 | 0.10 | 129.756 | 130.920 | 119.756 | |
2285 | 2010.09.07 16:00 | modify | 290 | 0.10 | 129.756 | 130.820 | 119.756 | |
2286 | 2010.09.07 17:00 | modify | 290 | 0.10 | 129.756 | 130.790 | 119.756 | |
2287 | 2010.09.07 17:30 | modify | 290 | 0.10 | 129.756 | 130.775 | 119.756 | |
2288 | 2010.09.08 14:30 | close | 290 | 0.10 | 129.714 | 130.775 | 119.756 | 61.11 | 1685852.24 |
2289 | 2010.09.08 22:00 | buy | 291 | 0.10 | 130.028 | 0.000 | 0.000 | |
2290 | 2010.09.08 22:00 | modify | 291 | 0.10 | 130.028 | 127.028 | 140.028 | |
2291 | 2010.09.09 15:30 | close | 291 | 0.10 | 128.833 | 127.028 | 140.028 | -11690.45 | 1674161.78 |
2292 | 2010.09.13 08:00 | buy | 292 | 0.10 | 129.726 | 0.000 | 0.000 | |
2293 | 2010.09.13 08:00 | modify | 292 | 0.10 | 129.726 | 126.726 | 139.726 | |
2294 | 2010.09.14 01:30 | close | 292 | 0.10 | 128.979 | 126.726 | 139.726 | -7383.89 | 1666777.89 |
2295 | 2010.09.14 01:30 | sell | 293 | 0.10 | 128.971 | 0.000 | 0.000 | |
2296 | 2010.09.14 01:30 | modify | 293 | 0.10 | 128.971 | 131.971 | 118.971 | |
2297 | 2010.09.14 04:00 | modify | 293 | 0.10 | 128.971 | 130.920 | 118.971 | |
2298 | 2010.09.14 10:00 | modify | 293 | 0.10 | 128.971 | 130.900 | 118.971 | |
2299 | 2010.09.14 10:30 | modify | 293 | 0.10 | 128.971 | 130.885 | 118.971 | |
2300 | 2010.09.14 11:30 | modify | 293 | 0.10 | 128.971 | 130.695 | 118.971 | |
2301 | 2010.09.15 03:00 | close | 293 | 0.10 | 129.111 | 130.695 | 118.971 | -1579.21 | 1665198.68 |
2302 | 2010.09.15 07:30 | buy | 294 | 0.10 | 131.680 | 0.000 | 0.000 | |
2303 | 2010.09.15 07:30 | modify | 294 | 0.10 | 131.680 | 128.680 | 141.680 | |
2304 | 2010.09.15 11:00 | modify | 294 | 0.10 | 131.680 | 129.870 | 141.680 | |
2305 | 2010.09.15 15:00 | modify | 294 | 0.10 | 131.680 | 130.020 | 141.680 | |
2306 | 2010.09.15 15:30 | modify | 294 | 0.10 | 131.680 | 130.335 | 141.680 | |
2307 | 2010.09.15 16:00 | modify | 294 | 0.10 | 131.680 | 130.415 | 141.680 | |
2308 | 2010.09.15 17:30 | modify | 294 | 0.10 | 131.680 | 130.725 | 141.680 | |
2309 | 2010.09.15 18:00 | modify | 294 | 0.10 | 131.680 | 131.200 | 141.680 | |
2310 | 2010.09.15 19:00 | modify | 294 | 0.10 | 131.680 | 131.215 | 141.680 | |
2311 | 2010.09.16 00:30 | modify | 294 | 0.10 | 131.680 | 131.275 | 141.680 | |
2312 | 2010.09.16 01:00 | modify | 294 | 0.10 | 131.680 | 131.330 | 141.680 | |
2313 | 2010.09.16 18:00 | close | 294 | 0.10 | 133.972 | 131.330 | 141.680 | 23187.90 | 1688386.58 |
2314 | 2010.09.17 04:00 | buy | 295 | 0.10 | 133.862 | 0.000 | 0.000 | |
2315 | 2010.09.17 04:00 | modify | 295 | 0.10 | 133.862 | 130.862 | 143.862 | |
2316 | 2010.09.17 09:00 | modify | 295 | 0.10 | 133.862 | 131.970 | 143.862 | |
2317 | 2010.09.17 10:30 | modify | 295 | 0.10 | 133.862 | 132.095 | 143.862 | |
2318 | 2010.09.17 11:00 | modify | 295 | 0.10 | 133.862 | 132.135 | 143.862 | |
2319 | 2010.09.17 12:00 | modify | 295 | 0.10 | 133.862 | 132.255 | 143.862 | |
2320 | 2010.09.20 07:30 | close | 295 | 0.10 | 134.263 | 132.255 | 143.862 | 4099.45 | 1692486.03 |
2321 | 2010.09.21 10:30 | sell | 296 | 0.10 | 132.673 | 0.000 | 0.000 | |
2322 | 2010.09.21 10:30 | modify | 296 | 0.10 | 132.673 | 135.673 | 122.673 | |
2323 | 2010.09.22 10:30 | close | 296 | 0.10 | 133.028 | 135.673 | 122.673 | -3734.64 | 1688751.39 |
2324 | 2010.09.22 20:30 | sell | 297 | 0.10 | 132.077 | 0.000 | 0.000 | |
2325 | 2010.09.22 20:30 | modify | 297 | 0.10 | 132.077 | 135.077 | 122.077 | |
2326 | 2010.09.23 16:30 | close | 297 | 0.10 | 132.417 | 135.077 | 122.077 | -3951.31 | 1684800.08 |
2327 | 2010.09.24 07:30 | buy | 298 | 0.10 | 133.490 | 0.000 | 0.000 | |
2328 | 2010.09.24 07:30 | modify | 298 | 0.10 | 133.490 | 130.490 | 143.490 | |
2329 | 2010.09.27 18:30 | close | 298 | 0.10 | 133.348 | 130.490 | 143.490 | -1331.13 | 1683468.95 |
2330 | 2010.09.27 23:00 | buy | 299 | 0.10 | 133.516 | 0.000 | 0.000 | |
2331 | 2010.09.27 23:00 | modify | 299 | 0.10 | 133.516 | 130.516 | 143.516 | |
2332 | 2010.09.28 13:30 | close | 299 | 0.10 | 133.494 | 130.516 | 143.516 | -131.06 | 1683337.89 |
2333 | 2010.09.28 16:30 | sell | 300 | 0.10 | 132.447 | 0.000 | 0.000 | |
2334 | 2010.09.28 16:30 | modify | 300 | 0.10 | 132.447 | 135.447 | 122.447 | |
2335 | 2010.09.30 13:30 | close | 300 | 0.10 | 132.390 | 135.447 | 122.447 | -164.66 | 1683173.23 |
2336 | 2010.09.30 16:00 | sell | 301 | 0.10 | 131.695 | 0.000 | 0.000 | |
2337 | 2010.09.30 16:00 | modify | 301 | 0.10 | 131.695 | 134.695 | 121.695 | |
2338 | 2010.09.30 21:30 | modify | 301 | 0.10 | 131.695 | 133.660 | 121.695 | |
2339 | 2010.10.01 18:00 | close | 301 | 0.10 | 131.697 | 133.660 | 121.695 | -202.33 | 1682970.90 |
2340 | 2010.10.05 08:30 | buy | 302 | 0.10 | 132.440 | 0.000 | 0.000 | |
2341 | 2010.10.05 08:30 | modify | 302 | 0.10 | 132.440 | 129.440 | 142.440 | |
2342 | 2010.10.06 07:30 | close | 302 | 0.10 | 132.331 | 129.440 | 142.440 | -1001.84 | 1681969.06 |
2343 | 2010.10.06 15:00 | sell | 303 | 0.10 | 131.797 | 0.000 | 0.000 | |
2344 | 2010.10.06 15:00 | modify | 303 | 0.10 | 131.797 | 134.797 | 121.797 | |
2345 | 2010.10.07 11:00 | modify | 303 | 0.10 | 131.797 | 133.750 | 121.797 | |
2346 | 2010.10.07 19:30 | modify | 303 | 0.10 | 131.797 | 133.605 | 121.797 | |
2347 | 2010.10.07 20:00 | modify | 303 | 0.10 | 131.797 | 133.460 | 121.797 | |
2348 | 2010.10.07 20:30 | modify | 303 | 0.10 | 131.797 | 133.365 | 121.797 | |
2349 | 2010.10.08 01:00 | modify | 303 | 0.10 | 131.797 | 133.340 | 121.797 | |
2350 | 2010.10.08 10:00 | modify | 303 | 0.10 | 131.797 | 133.315 | 121.797 | |
2351 | 2010.10.08 11:00 | modify | 303 | 0.10 | 131.797 | 133.170 | 121.797 | |
2352 | 2010.10.08 11:30 | modify | 303 | 0.10 | 131.797 | 133.070 | 121.797 | |
2353 | 2010.10.08 16:30 | modify | 303 | 0.10 | 131.797 | 132.965 | 121.797 | |
2354 | 2010.10.11 01:00 | modify | 303 | 0.10 | 131.797 | 132.880 | 121.797 | |
2355 | 2010.10.11 09:30 | close | 303 | 0.10 | 130.725 | 132.880 | 121.797 | 9807.52 | 1691776.58 |
2356 | 2010.10.12 04:00 | sell | 304 | 0.10 | 130.655 | 0.000 | 0.000 | |
2357 | 2010.10.12 04:00 | modify | 304 | 0.10 | 130.655 | 133.655 | 120.655 | |
2358 | 2010.10.12 09:30 | modify | 304 | 0.10 | 130.655 | 132.640 | 120.655 | |
2359 | 2010.10.12 12:00 | modify | 304 | 0.10 | 130.655 | 132.450 | 120.655 | |
2360 | 2010.10.12 12:30 | modify | 304 | 0.10 | 130.655 | 132.440 | 120.655 | |
2361 | 2010.10.12 15:00 | modify | 304 | 0.10 | 130.655 | 132.390 | 120.655 | |
2362 | 2010.10.12 16:30 | modify | 304 | 0.10 | 130.655 | 132.355 | 120.655 | |
2363 | 2010.10.12 17:00 | modify | 304 | 0.10 | 130.655 | 132.065 | 120.655 | |
2364 | 2010.10.12 17:30 | modify | 304 | 0.10 | 130.655 | 131.870 | 120.655 | |
2365 | 2010.10.12 18:00 | modify | 304 | 0.10 | 130.655 | 131.820 | 120.655 | |
2366 | 2010.10.13 03:30 | modify | 304 | 0.10 | 130.655 | 131.800 | 120.655 | |
2367 | 2010.10.13 17:00 | close | 304 | 0.10 | 129.511 | 131.800 | 120.655 | 11260.57 | 1703037.14 |
2368 | 2010.10.14 16:30 | buy | 305 | 0.10 | 130.380 | 0.000 | 0.000 | |
2369 | 2010.10.14 16:30 | modify | 305 | 0.10 | 130.380 | 127.380 | 140.380 | |
2370 | 2010.10.18 01:00 | close | 305 | 0.10 | 130.157 | 127.380 | 140.380 | -2056.30 | 1700980.85 |
2371 | 2010.10.18 06:00 | sell | 306 | 0.10 | 129.635 | 0.000 | 0.000 | |
2372 | 2010.10.18 06:00 | modify | 306 | 0.10 | 129.635 | 132.635 | 119.635 | |
2373 | 2010.10.18 10:30 | modify | 306 | 0.10 | 129.635 | 131.600 | 119.635 | |
2374 | 2010.10.18 11:30 | modify | 306 | 0.10 | 129.635 | 131.550 | 119.635 | |
2375 | 2010.10.19 09:30 | close | 306 | 0.10 | 129.187 | 131.550 | 119.635 | 4300.83 | 1705281.67 |
2376 | 2010.10.19 14:30 | sell | 307 | 0.10 | 128.541 | 0.000 | 0.000 | |
2377 | 2010.10.19 14:30 | modify | 307 | 0.10 | 128.541 | 131.541 | 118.541 | |
2378 | 2010.10.20 03:00 | modify | 307 | 0.10 | 128.541 | 130.250 | 118.541 | |
2379 | 2010.10.20 22:00 | close | 307 | 0.10 | 128.714 | 130.250 | 118.541 | -1907.97 | 1703373.70 |
2380 | 2010.10.21 17:30 | sell | 308 | 0.10 | 127.891 | 0.000 | 0.000 | |
2381 | 2010.10.21 17:30 | modify | 308 | 0.10 | 127.891 | 130.891 | 117.891 | |
2382 | 2010.10.25 04:00 | close | 308 | 0.10 | 127.531 | 130.891 | 117.891 | 3245.61 | 1706619.31 |
2383 | 2010.10.25 05:30 | sell | 309 | 0.10 | 127.620 | 0.000 | 0.000 | |
2384 | 2010.10.25 05:30 | modify | 309 | 0.10 | 127.620 | 130.620 | 117.620 | |
2385 | 2010.10.25 10:30 | modify | 309 | 0.10 | 127.620 | 129.608 | 117.620 | |
2386 | 2010.10.25 11:00 | modify | 309 | 0.10 | 127.620 | 129.307 | 117.620 | |
2387 | 2010.10.26 10:30 | close | 309 | 0.10 | 127.586 | 129.307 | 117.620 | 163.52 | 1706782.83 |
2388 | 2010.10.26 14:00 | buy | 310 | 0.10 | 128.790 | 0.000 | 0.000 | |
2389 | 2010.10.26 14:00 | modify | 310 | 0.10 | 128.790 | 125.790 | 138.790 | |
2390 | 2010.10.28 03:30 | close | 310 | 0.10 | 128.859 | 125.790 | 138.790 | 1033.88 | 1707816.71 |
2391 | 2010.10.28 19:30 | buy | 311 | 0.10 | 129.155 | 0.000 | 0.000 | |
2392 | 2010.10.28 19:30 | modify | 311 | 0.10 | 129.155 | 126.155 | 139.155 | |
2393 | 2010.10.29 07:30 | close | 311 | 0.10 | 128.474 | 126.155 | 139.155 | -6723.86 | 1701092.85 |
2394 | 2010.11.01 04:30 | buy | 312 | 0.10 | 129.585 | 0.000 | 0.000 | |
2395 | 2010.11.01 04:30 | modify | 312 | 0.10 | 129.585 | 126.585 | 139.585 | |
2396 | 2010.11.03 03:00 | close | 312 | 0.10 | 129.316 | 126.585 | 139.585 | -2517.71 | 1698575.14 |
2397 | 2010.11.03 12:30 | buy | 313 | 0.10 | 129.853 | 0.000 | 0.000 | |
2398 | 2010.11.03 12:30 | modify | 313 | 0.10 | 129.853 | 126.853 | 139.853 | |
2399 | 2010.11.03 16:30 | modify | 313 | 0.10 | 129.853 | 128.031 | 139.853 | |
2400 | 2010.11.03 17:00 | modify | 313 | 0.10 | 129.853 | 128.369 | 139.853 | |
2401 | 2010.11.04 12:30 | modify | 313 | 0.10 | 129.853 | 128.398 | 139.853 | |
2402 | 2010.11.04 15:30 | modify | 313 | 0.10 | 129.853 | 128.487 | 139.853 | |
2403 | 2010.11.04 16:00 | modify | 313 | 0.10 | 129.853 | 128.516 | 139.853 | |
2404 | 2010.11.04 16:30 | modify | 313 | 0.10 | 129.853 | 128.687 | 139.853 | |
2405 | 2010.11.04 17:00 | modify | 313 | 0.10 | 129.853 | 128.697 | 139.853 | |
2406 | 2010.11.04 18:00 | modify | 313 | 0.10 | 129.853 | 128.710 | 139.853 | |
2407 | 2010.11.05 03:00 | modify | 313 | 0.10 | 129.853 | 128.768 | 139.853 | |
2408 | 2010.11.05 04:00 | modify | 313 | 0.10 | 129.853 | 128.959 | 139.853 | |
2409 | 2010.11.05 16:00 | close | 313 | 0.10 | 131.734 | 128.959 | 139.853 | 19158.32 | 1717733.46 |
2410 | 2010.11.05 20:30 | buy | 314 | 0.10 | 131.873 | 0.000 | 0.000 | |
2411 | 2010.11.05 20:30 | modify | 314 | 0.10 | 131.873 | 128.873 | 141.873 | |
2412 | 2010.11.08 07:00 | close | 314 | 0.10 | 130.936 | 128.873 | 141.873 | -9282.26 | 1708451.21 |
2413 | 2010.11.09 05:00 | sell | 315 | 0.10 | 130.417 | 0.000 | 0.000 | |
2414 | 2010.11.09 05:00 | modify | 315 | 0.10 | 130.417 | 133.417 | 120.417 | |
2415 | 2010.11.10 08:00 | close | 315 | 0.10 | 130.894 | 133.417 | 120.417 | -4951.38 | 1703499.83 |
2416 | 2010.11.10 09:30 | buy | 316 | 0.10 | 130.863 | 0.000 | 0.000 | |
2417 | 2010.11.10 09:30 | modify | 316 | 0.10 | 130.863 | 127.863 | 140.863 | |
2418 | 2010.11.10 13:00 | modify | 316 | 0.10 | 130.863 | 128.866 | 140.863 | |
2419 | 2010.11.10 13:30 | modify | 316 | 0.10 | 130.863 | 129.301 | 140.863 | |
2420 | 2010.11.10 14:00 | modify | 316 | 0.10 | 130.863 | 129.496 | 140.863 | |
2421 | 2010.11.10 14:30 | modify | 316 | 0.10 | 130.863 | 129.597 | 140.863 | |
2422 | 2010.11.10 16:00 | modify | 316 | 0.10 | 130.863 | 129.902 | 140.863 | |
2423 | 2010.11.10 18:00 | modify | 316 | 0.10 | 130.863 | 129.940 | 140.863 | |
2424 | 2010.11.10 19:30 | modify | 316 | 0.10 | 130.863 | 130.077 | 140.863 | |
2425 | 2010.11.11 09:00 | modify | 316 | 0.10 | 130.863 | 130.177 | 140.863 | |
2426 | 2010.11.11 10:00 | modify | 316 | 0.10 | 130.863 | 130.220 | 140.863 | |
2427 | 2010.11.11 17:30 | modify | 316 | 0.10 | 130.863 | 130.298 | 140.863 | |
2428 | 2010.11.11 18:00 | modify | 316 | 0.10 | 130.863 | 130.525 | 140.863 | |
2429 | 2010.11.12 08:30 | close | 316 | 0.10 | 132.188 | 130.525 | 140.863 | 13603.97 | 1717103.79 |
2430 | 2010.11.15 05:00 | buy | 317 | 0.10 | 133.376 | 0.000 | 0.000 | |
2431 | 2010.11.15 05:00 | modify | 317 | 0.10 | 133.376 | 130.376 | 143.376 | |
2432 | 2010.11.16 14:00 | close | 317 | 0.10 | 133.100 | 130.376 | 143.376 | -2671.09 | 1714432.70 |
2433 | 2010.11.16 21:00 | sell | 318 | 0.10 | 132.417 | 0.000 | 0.000 | |
2434 | 2010.11.16 21:00 | modify | 318 | 0.10 | 132.417 | 135.417 | 122.417 | |
2435 | 2010.11.17 19:00 | close | 318 | 0.10 | 132.583 | 135.417 | 122.417 | -1843.86 | 1712588.84 |
2436 | 2010.11.18 06:30 | sell | 319 | 0.10 | 132.527 | 0.000 | 0.000 | |
2437 | 2010.11.18 06:30 | modify | 319 | 0.10 | 132.527 | 135.527 | 122.527 | |
2438 | 2010.11.18 15:30 | close | 319 | 0.10 | 133.421 | 135.527 | 122.527 | -8940.00 | 1703648.84 |
2439 | 2010.11.18 15:30 | buy | 320 | 0.10 | 133.423 | 0.000 | 0.000 | |
2440 | 2010.11.18 15:30 | modify | 320 | 0.10 | 133.423 | 130.423 | 143.423 | |
2441 | 2010.11.19 03:00 | modify | 320 | 0.10 | 133.423 | 131.477 | 143.423 | |
2442 | 2010.11.19 18:00 | close | 320 | 0.10 | 133.119 | 131.477 | 143.423 | -2950.68 | 1700698.16 |
2443 | 2010.11.22 23:30 | sell | 321 | 0.10 | 132.868 | 0.000 | 0.000 | |
2444 | 2010.11.22 23:30 | modify | 321 | 0.10 | 132.868 | 135.868 | 122.868 | |
2445 | 2010.11.23 16:30 | modify | 321 | 0.10 | 132.868 | 134.827 | 122.868 | |
2446 | 2010.11.23 17:00 | modify | 321 | 0.10 | 132.868 | 134.262 | 122.868 | |
2447 | 2010.11.23 17:30 | modify | 321 | 0.10 | 132.868 | 134.108 | 122.868 | |
2448 | 2010.11.23 18:30 | modify | 321 | 0.10 | 132.868 | 133.925 | 122.868 | |
2449 | 2010.11.23 19:00 | modify | 321 | 0.10 | 132.868 | 133.839 | 122.868 | |
2450 | 2010.11.23 19:30 | modify | 321 | 0.10 | 132.868 | 133.611 | 122.868 | |
2451 | 2010.11.24 18:00 | close | 321 | 0.10 | 131.574 | 133.611 | 122.868 | 12573.10 | 1713271.26 |
2452 | 2010.11.26 16:30 | sell | 322 | 0.10 | 131.116 | 0.000 | 0.000 | |
2453 | 2010.11.26 16:30 | modify | 322 | 0.10 | 131.116 | 134.116 | 121.116 | |
2454 | 2010.11.30 11:00 | modify | 322 | 0.10 | 131.116 | 133.089 | 121.116 | |
2455 | 2010.11.30 12:30 | modify | 322 | 0.10 | 131.116 | 132.868 | 121.116 | |
2456 | 2010.11.30 15:30 | modify | 322 | 0.10 | 131.116 | 132.802 | 121.116 | |
2457 | 2010.11.30 16:00 | modify | 322 | 0.10 | 131.116 | 132.089 | 121.116 | |
2458 | 2010.12.01 13:00 | close | 322 | 0.10 | 130.954 | 132.089 | 121.116 | 1074.82 | 1714346.08 |
2459 | 2010.12.01 22:00 | buy | 323 | 0.10 | 131.511 | 0.000 | 0.000 | |
2460 | 2010.12.01 22:00 | modify | 323 | 0.10 | 131.511 | 128.511 | 141.511 | |
2461 | 2010.12.02 16:00 | close | 323 | 0.10 | 130.787 | 128.511 | 141.511 | -6976.97 | 1707369.11 |
2462 | 2010.12.03 08:00 | sell | 324 | 0.10 | 130.675 | 0.000 | 0.000 | |
2463 | 2010.12.03 08:00 | modify | 324 | 0.10 | 130.675 | 133.675 | 120.675 | |
2464 | 2010.12.03 16:00 | modify | 324 | 0.10 | 130.675 | 132.428 | 120.675 | |
2465 | 2010.12.06 13:00 | modify | 324 | 0.10 | 130.675 | 132.419 | 120.675 | |
2466 | 2010.12.06 18:00 | modify | 324 | 0.10 | 130.675 | 132.332 | 120.675 | |
2467 | 2010.12.06 18:30 | modify | 324 | 0.10 | 130.675 | 132.329 | 120.675 | |
2468 | 2010.12.07 12:00 | close | 324 | 0.10 | 130.689 | 132.329 | 120.675 | -501.29 | 1706867.83 |
2469 | 2010.12.07 15:30 | buy | 325 | 0.10 | 130.670 | 0.000 | 0.000 | |
2470 | 2010.12.07 15:30 | modify | 325 | 0.10 | 130.670 | 127.670 | 140.670 | |
2471 | 2010.12.07 20:30 | modify | 325 | 0.10 | 130.670 | 128.740 | 140.670 | |
2472 | 2010.12.07 21:00 | modify | 325 | 0.10 | 130.670 | 129.017 | 140.670 | |
2473 | 2010.12.08 03:30 | modify | 325 | 0.10 | 130.670 | 129.047 | 140.670 | |
2474 | 2010.12.08 04:00 | modify | 325 | 0.10 | 130.670 | 129.163 | 140.670 | |
2475 | 2010.12.08 11:00 | modify | 325 | 0.10 | 130.670 | 129.286 | 140.670 | |
2476 | 2010.12.08 13:00 | modify | 325 | 0.10 | 130.670 | 129.470 | 140.670 | |
2477 | 2010.12.08 13:30 | modify | 325 | 0.10 | 130.670 | 129.555 | 140.670 | |
2478 | 2010.12.08 14:00 | modify | 325 | 0.10 | 130.670 | 129.728 | 140.670 | |
2479 | 2010.12.08 14:30 | modify | 325 | 0.10 | 130.670 | 129.936 | 140.670 | |
2480 | 2010.12.08 15:00 | modify | 325 | 0.10 | 130.670 | 129.993 | 140.670 | |
2481 | 2010.12.08 16:30 | modify | 325 | 0.10 | 130.670 | 130.178 | 140.670 | |
2482 | 2010.12.08 18:00 | modify | 325 | 0.10 | 130.670 | 130.194 | 140.670 | |
2483 | 2010.12.08 20:00 | modify | 325 | 0.10 | 130.670 | 130.206 | 140.670 | |
2484 | 2010.12.09 15:00 | close | 325 | 0.10 | 132.517 | 130.206 | 140.670 | 18823.33 | 1725691.15 |
2485 | 2010.12.14 13:00 | sell | 326 | 0.10 | 131.596 | 0.000 | 0.000 | |
2486 | 2010.12.14 13:00 | modify | 326 | 0.10 | 131.596 | 134.596 | 121.596 | |
2487 | 2010.12.14 18:00 | close | 326 | 0.10 | 131.879 | 134.596 | 121.596 | -2830.00 | 1722861.15 |
2488 | 2010.12.14 19:30 | sell | 327 | 0.10 | 131.595 | 0.000 | 0.000 | |
2489 | 2010.12.14 19:30 | modify | 327 | 0.10 | 131.595 | 134.595 | 121.595 | |
2490 | 2010.12.14 20:00 | close | 327 | 0.10 | 131.843 | 134.595 | 121.595 | -2480.00 | 1720381.15 |
2491 | 2010.12.15 21:00 | sell | 328 | 0.10 | 131.110 | 0.000 | 0.000 | |
2492 | 2010.12.15 21:00 | modify | 328 | 0.10 | 131.110 | 134.110 | 121.110 | |
2493 | 2010.12.16 18:30 | close | 328 | 0.10 | 131.619 | 134.110 | 121.110 | -5635.57 | 1714745.58 |
2494 | 2010.12.17 20:30 | sell | 329 | 0.10 | 130.116 | 0.000 | 0.000 | |
2495 | 2010.12.17 20:30 | modify | 329 | 0.10 | 130.116 | 133.116 | 120.116 | |
2496 | 2010.12.21 14:30 | modify | 329 | 0.10 | 130.116 | 132.045 | 120.116 | |
2497 | 2010.12.22 11:30 | modify | 329 | 0.10 | 130.116 | 131.876 | 120.116 | |
2498 | 2010.12.22 12:00 | modify | 329 | 0.10 | 130.116 | 131.798 | 120.116 | |
2499 | 2010.12.22 12:30 | modify | 329 | 0.10 | 130.116 | 131.769 | 120.116 | |
2500 | 2010.12.22 16:00 | modify | 329 | 0.10 | 130.116 | 131.628 | 120.116 | |
2501 | 2010.12.22 16:30 | modify | 329 | 0.10 | 130.116 | 131.188 | 120.116 | |
2502 | 2010.12.23 05:30 | modify | 329 | 0.10 | 130.116 | 131.167 | 120.116 | |
2503 | 2010.12.23 06:00 | modify | 329 | 0.10 | 130.116 | 130.847 | 120.116 | |
2504 | 2010.12.23 10:30 | modify | 329 | 0.10 | 130.116 | 130.419 | 120.116 | |
2505 | 2010.12.23 11:00 | modify | 329 | 0.10 | 130.116 | 130.359 | 120.116 | |
2506 | 2010.12.23 12:00 | modify | 329 | 0.10 | 130.116 | 130.347 | 120.116 | |
2507 | 2010.12.24 09:30 | close | 329 | 0.10 | 128.374 | 130.347 | 120.116 | 16165.31 | 1730910.88 |
2508 | 2010.12.27 01:00 | sell | 330 | 0.10 | 128.006 | 0.000 | 0.000 | |
2509 | 2010.12.27 01:00 | modify | 330 | 0.10 | 128.006 | 131.006 | 118.006 | |
2510 | 2010.12.28 08:00 | close | 330 | 0.10 | 127.644 | 131.006 | 118.006 | 3442.63 | 1734353.52 |
2511 | 2010.12.28 11:00 | sell | 331 | 0.10 | 127.247 | 0.000 | 0.000 | |
2512 | 2010.12.28 11:00 | modify | 331 | 0.10 | 127.247 | 130.247 | 117.247 | |
2513 | 2010.12.28 16:30 | modify | 331 | 0.10 | 127.247 | 129.227 | 117.247 | |
2514 | 2010.12.28 17:00 | modify | 331 | 0.10 | 127.247 | 129.082 | 117.247 | |
2515 | 2010.12.28 18:00 | modify | 331 | 0.10 | 127.247 | 128.989 | 117.247 | |
2516 | 2010.12.28 18:30 | modify | 331 | 0.10 | 127.247 | 128.949 | 117.247 | |
2517 | 2010.12.29 12:00 | modify | 331 | 0.10 | 127.247 | 128.874 | 117.247 | |
2518 | 2010.12.30 12:30 | modify | 331 | 0.10 | 127.247 | 128.698 | 117.247 | |
2519 | 2010.12.30 13:00 | modify | 331 | 0.10 | 127.247 | 128.599 | 117.247 | |
2520 | 2010.12.30 13:30 | modify | 331 | 0.10 | 127.247 | 128.408 | 117.247 | |
2521 | 2010.12.30 15:30 | modify | 331 | 0.10 | 127.247 | 128.383 | 117.247 | |
2522 | 2010.12.30 16:00 | modify | 331 | 0.10 | 127.247 | 128.331 | 117.247 | |
2523 | 2010.12.31 13:30 | close | 331 | 0.10 | 125.946 | 128.331 | 117.247 | 12132.39 | 1746485.91 |
2524 | 2011.01.04 05:00 | buy | 332 | 0.10 | 126.943 | 0.000 | 0.000 | |
2525 | 2011.01.04 05:00 | modify | 332 | 0.10 | 126.943 | 123.943 | 136.943 | |
2526 | 2011.01.04 10:30 | modify | 332 | 0.10 | 126.943 | 124.958 | 136.943 | |
2527 | 2011.01.04 11:00 | modify | 332 | 0.10 | 126.943 | 125.133 | 136.943 | |
2528 | 2011.01.04 11:30 | modify | 332 | 0.10 | 126.943 | 125.408 | 136.943 | |
2529 | 2011.01.04 12:00 | modify | 332 | 0.10 | 126.943 | 125.586 | 136.943 | |
2530 | 2011.01.04 12:30 | modify | 332 | 0.10 | 126.943 | 125.686 | 136.943 | |
2531 | 2011.01.04 13:00 | modify | 332 | 0.10 | 126.943 | 125.713 | 136.943 | |
2532 | 2011.01.05 11:00 | close | 332 | 0.10 | 127.890 | 125.713 | 136.943 | 9555.25 | 1756041.16 |
2533 | 2011.01.05 18:00 | buy | 333 | 0.10 | 128.842 | 0.000 | 0.000 | |
2534 | 2011.01.05 18:00 | modify | 333 | 0.10 | 128.842 | 125.842 | 138.842 | |
2535 | 2011.01.06 21:30 | close | 333 | 0.10 | 128.870 | 125.842 | 138.842 | 538.33 | 1756579.49 |
2536 | 2011.01.07 11:30 | buy | 334 | 0.10 | 129.139 | 0.000 | 0.000 | |
2537 | 2011.01.07 11:30 | modify | 334 | 0.10 | 129.139 | 126.139 | 139.139 | |
2538 | 2011.01.10 16:00 | close | 334 | 0.10 | 128.950 | 126.139 | 139.139 | -1803.86 | 1754775.63 |
2539 | 2011.01.11 11:00 | buy | 335 | 0.10 | 129.321 | 0.000 | 0.000 | |
2540 | 2011.01.11 11:00 | modify | 335 | 0.10 | 129.321 | 126.321 | 139.321 | |
2541 | 2011.01.11 18:30 | modify | 335 | 0.10 | 129.321 | 127.398 | 139.321 | |
2542 | 2011.01.11 19:00 | modify | 335 | 0.10 | 129.321 | 127.566 | 139.321 | |
2543 | 2011.01.12 16:00 | modify | 335 | 0.10 | 129.321 | 127.788 | 139.321 | |
2544 | 2011.01.12 16:30 | modify | 335 | 0.10 | 129.321 | 127.916 | 139.321 | |
2545 | 2011.01.12 17:00 | modify | 335 | 0.10 | 129.321 | 127.927 | 139.321 | |
2546 | 2011.01.12 18:00 | modify | 335 | 0.10 | 129.321 | 128.010 | 139.321 | |
2547 | 2011.01.12 18:30 | modify | 335 | 0.10 | 129.321 | 128.147 | 139.321 | |
2548 | 2011.01.12 19:00 | modify | 335 | 0.10 | 129.321 | 128.187 | 139.321 | |
2549 | 2011.01.12 19:30 | modify | 335 | 0.10 | 129.321 | 128.286 | 139.321 | |
2550 | 2011.01.13 14:30 | modify | 335 | 0.10 | 129.321 | 128.327 | 139.321 | |
2551 | 2011.01.13 15:30 | modify | 335 | 0.10 | 129.321 | 128.329 | 139.321 | |
2552 | 2011.01.13 16:30 | modify | 335 | 0.10 | 129.321 | 128.468 | 139.321 | |
2553 | 2011.01.13 17:00 | modify | 335 | 0.10 | 129.321 | 128.593 | 139.321 | |
2554 | 2011.01.13 18:30 | modify | 335 | 0.10 | 129.321 | 128.607 | 139.321 | |
2555 | 2011.01.14 14:00 | modify | 335 | 0.10 | 129.321 | 128.667 | 139.321 | |
2556 | 2011.01.14 14:30 | modify | 335 | 0.10 | 129.321 | 128.717 | 139.321 | |
2557 | 2011.01.14 15:00 | modify | 335 | 0.10 | 129.321 | 128.786 | 139.321 | |
2558 | 2011.01.14 16:00 | close | 335 | 0.10 | 131.431 | 128.786 | 139.321 | 21535.62 | 1776311.25 |
2559 | 2011.01.14 21:30 | buy | 336 | 0.10 | 131.777 | 0.000 | 0.000 | |
2560 | 2011.01.14 21:30 | modify | 336 | 0.10 | 131.777 | 128.777 | 141.777 | |
2561 | 2011.01.17 18:30 | close | 336 | 0.10 | 131.539 | 128.777 | 141.777 | -2292.42 | 1774018.83 |
2562 | 2011.01.18 06:30 | buy | 337 | 0.10 | 131.527 | 0.000 | 0.000 | |
2563 | 2011.01.18 06:30 | modify | 337 | 0.10 | 131.527 | 128.527 | 141.527 | |
2564 | 2011.01.18 12:00 | modify | 337 | 0.10 | 131.527 | 129.688 | 141.527 | |
2565 | 2011.01.19 11:00 | close | 337 | 0.10 | 131.499 | 129.688 | 141.527 | -192.14 | 1773826.68 |
2566 | 2011.01.19 19:00 | sell | 338 | 0.10 | 131.148 | 0.000 | 0.000 | |
2567 | 2011.01.19 19:00 | modify | 338 | 0.10 | 131.148 | 134.148 | 121.148 | |
2568 | 2011.01.20 12:00 | close | 338 | 0.10 | 131.400 | 134.148 | 121.148 | -3066.64 | 1770760.05 |
2569 | 2011.01.20 13:00 | sell | 339 | 0.10 | 131.331 | 0.000 | 0.000 | |
2570 | 2011.01.20 13:00 | modify | 339 | 0.10 | 131.331 | 134.331 | 121.331 | |
2571 | 2011.01.20 13:30 | close | 339 | 0.10 | 131.408 | 134.331 | 121.331 | -770.00 | 1769990.05 |
2572 | 2011.01.25 12:00 | sell | 340 | 0.10 | 129.939 | 0.000 | 0.000 | |
2573 | 2011.01.25 12:00 | modify | 340 | 0.10 | 129.939 | 132.939 | 119.939 | |
2574 | 2011.01.26 19:30 | close | 340 | 0.10 | 130.967 | 132.939 | 119.939 | -10460.69 | 1759529.35 |
2575 | 2011.01.27 13:30 | buy | 341 | 0.10 | 132.173 | 0.000 | 0.000 | |
2576 | 2011.01.27 13:30 | modify | 341 | 0.10 | 132.173 | 129.173 | 142.173 | |
2577 | 2011.01.27 18:30 | close | 341 | 0.10 | 132.037 | 129.173 | 142.173 | -1360.00 | 1758169.35 |
2578 | 2011.01.28 17:00 | sell | 342 | 0.10 | 130.645 | 0.000 | 0.000 | |
2579 | 2011.01.28 17:00 | modify | 342 | 0.10 | 130.645 | 133.645 | 120.645 | |
2580 | 2011.01.28 19:00 | modify | 342 | 0.10 | 130.645 | 132.642 | 120.645 | |
2581 | 2011.01.31 12:30 | close | 342 | 0.10 | 130.575 | 132.642 | 120.645 | 519.49 | 1758688.84 |
2582 | 2011.02.02 13:30 | buy | 343 | 0.10 | 132.271 | 0.000 | 0.000 | |
2583 | 2011.02.02 13:30 | modify | 343 | 0.10 | 132.271 | 129.271 | 142.271 | |
2584 | 2011.02.02 14:00 | close | 343 | 0.10 | 132.103 | 129.271 | 142.271 | -1680.00 | 1757008.84 |
2585 | 2011.02.02 18:00 | buy | 344 | 0.10 | 132.178 | 0.000 | 0.000 | |
2586 | 2011.02.02 18:00 | modify | 344 | 0.10 | 132.178 | 129.178 | 142.178 | |
2587 | 2011.02.02 20:00 | close | 344 | 0.10 | 132.031 | 129.178 | 142.178 | -1470.00 | 1755538.84 |
2588 | 2011.02.03 03:30 | buy | 345 | 0.10 | 132.232 | 0.000 | 0.000 | |
2589 | 2011.02.03 03:30 | modify | 345 | 0.10 | 132.232 | 129.232 | 142.232 | |
2590 | 2011.02.03 06:00 | close | 345 | 0.10 | 132.108 | 129.232 | 142.232 | -1240.00 | 1754298.84 |
2591 | 2011.02.03 07:00 | buy | 346 | 0.10 | 132.162 | 0.000 | 0.000 | |
2592 | 2011.02.03 07:00 | modify | 346 | 0.10 | 132.162 | 129.162 | 142.162 | |
2593 | 2011.02.03 07:30 | close | 346 | 0.10 | 132.113 | 129.162 | 142.162 | -490.00 | 1753808.84 |
2594 | 2011.02.03 08:00 | buy | 347 | 0.10 | 132.176 | 0.000 | 0.000 | |
2595 | 2011.02.03 08:00 | modify | 347 | 0.10 | 132.176 | 129.176 | 142.176 | |
2596 | 2011.02.03 17:30 | close | 347 | 0.10 | 132.106 | 129.176 | 142.176 | -700.00 | 1753108.84 |
2597 | 2011.02.07 08:30 | buy | 348 | 0.10 | 132.694 | 0.000 | 0.000 | |
2598 | 2011.02.07 08:30 | modify | 348 | 0.10 | 132.694 | 129.694 | 142.694 | |
2599 | 2011.02.08 08:30 | close | 348 | 0.10 | 132.844 | 129.694 | 142.694 | 1588.42 | 1754697.26 |
2600 | 2011.02.08 17:30 | sell | 349 | 0.10 | 131.818 | 0.000 | 0.000 | |
2601 | 2011.02.08 17:30 | modify | 349 | 0.10 | 131.818 | 134.818 | 121.818 | |
2602 | 2011.02.09 14:30 | close | 349 | 0.10 | 132.713 | 134.818 | 121.818 | -9133.83 | 1745563.43 |
2603 | 2011.02.09 15:00 | buy | 350 | 0.10 | 132.568 | 0.000 | 0.000 | |
2604 | 2011.02.09 15:00 | modify | 350 | 0.10 | 132.568 | 129.568 | 142.568 | |
2605 | 2011.02.10 17:00 | modify | 350 | 0.10 | 132.568 | 130.634 | 142.568 | |
2606 | 2011.02.10 17:30 | modify | 350 | 0.10 | 132.568 | 130.721 | 142.568 | |
2607 | 2011.02.10 18:00 | modify | 350 | 0.10 | 132.568 | 131.057 | 142.568 | |
2608 | 2011.02.10 18:30 | modify | 350 | 0.10 | 132.568 | 131.336 | 142.568 | |
2609 | 2011.02.10 19:00 | modify | 350 | 0.10 | 132.568 | 131.353 | 142.568 | |
2610 | 2011.02.10 19:30 | modify | 350 | 0.10 | 132.568 | 131.365 | 142.568 | |
2611 | 2011.02.10 20:00 | modify | 350 | 0.10 | 132.568 | 131.409 | 142.568 | |
2612 | 2011.02.11 01:30 | modify | 350 | 0.10 | 132.568 | 131.437 | 142.568 | |
2613 | 2011.02.11 02:00 | modify | 350 | 0.10 | 132.568 | 131.451 | 142.568 | |
2614 | 2011.02.11 02:30 | modify | 350 | 0.10 | 132.568 | 131.484 | 142.568 | |
2615 | 2011.02.11 18:30 | close | 350 | 0.10 | 133.605 | 131.484 | 142.568 | 10724.55 | 1756287.99 |
2616 | 2011.02.15 09:30 | buy | 351 | 0.10 | 133.871 | 0.000 | 0.000 | |
2617 | 2011.02.15 09:30 | modify | 351 | 0.10 | 133.871 | 130.871 | 143.871 | |
2618 | 2011.02.15 14:00 | modify | 351 | 0.10 | 133.871 | 132.072 | 143.871 | |
2619 | 2011.02.15 14:30 | modify | 351 | 0.10 | 133.871 | 132.280 | 143.871 | |
2620 | 2011.02.15 15:00 | modify | 351 | 0.10 | 133.871 | 132.377 | 143.871 | |
2621 | 2011.02.15 15:30 | modify | 351 | 0.10 | 133.871 | 132.408 | 143.871 | |
2622 | 2011.02.15 16:00 | modify | 351 | 0.10 | 133.871 | 132.560 | 143.871 | |
2623 | 2011.02.15 16:30 | modify | 351 | 0.10 | 133.871 | 132.627 | 143.871 | |
2624 | 2011.02.15 17:00 | modify | 351 | 0.10 | 133.871 | 132.718 | 143.871 | |
2625 | 2011.02.15 18:00 | modify | 351 | 0.10 | 133.871 | 132.738 | 143.871 | |
2626 | 2011.02.16 10:00 | modify | 351 | 0.10 | 133.871 | 132.739 | 143.871 | |
2627 | 2011.02.16 15:30 | close | 351 | 0.10 | 134.270 | 132.739 | 143.871 | 4080.06 | 1760368.05 |
2628 | 2011.02.18 05:00 | buy | 352 | 0.10 | 134.838 | 0.000 | 0.000 | |
2629 | 2011.02.18 05:00 | modify | 352 | 0.10 | 134.838 | 131.838 | 144.838 | |
2630 | 2011.02.21 10:30 | close | 352 | 0.10 | 134.872 | 131.838 | 144.838 | 430.07 | 1760798.12 |
2631 | 2011.02.22 02:30 | sell | 353 | 0.10 | 134.579 | 0.000 | 0.000 | |
2632 | 2011.02.22 02:30 | modify | 353 | 0.10 | 134.579 | 137.579 | 124.579 | |
2633 | 2011.02.22 12:00 | modify | 353 | 0.10 | 134.579 | 136.570 | 124.579 | |
2634 | 2011.02.22 19:00 | modify | 353 | 0.10 | 134.579 | 136.491 | 124.579 | |
2635 | 2011.02.22 19:30 | modify | 353 | 0.10 | 134.579 | 136.169 | 124.579 | |
2636 | 2011.02.22 20:00 | modify | 353 | 0.10 | 134.579 | 136.095 | 124.579 | |
2637 | 2011.02.22 20:30 | modify | 353 | 0.10 | 134.579 | 136.050 | 124.579 | |
2638 | 2011.02.23 18:30 | close | 353 | 0.10 | 133.921 | 136.050 | 124.579 | 6394.51 | 1767192.62 |
2639 | 2011.02.24 08:30 | sell | 354 | 0.10 | 133.064 | 0.000 | 0.000 | |
2640 | 2011.02.24 08:30 | modify | 354 | 0.10 | 133.064 | 136.064 | 123.064 | |
2641 | 2011.02.24 10:00 | modify | 354 | 0.10 | 133.064 | 134.866 | 123.064 | |
2642 | 2011.02.24 17:30 | modify | 354 | 0.10 | 133.064 | 134.852 | 123.064 | |
2643 | 2011.02.24 18:00 | modify | 354 | 0.10 | 133.064 | 134.438 | 123.064 | |
2644 | 2011.02.24 19:00 | modify | 354 | 0.10 | 133.064 | 134.262 | 123.064 | |
2645 | 2011.02.25 15:00 | modify | 354 | 0.10 | 133.064 | 134.208 | 123.064 | |
2646 | 2011.02.25 16:30 | modify | 354 | 0.10 | 133.064 | 134.153 | 123.064 | |
2647 | 2011.02.25 17:00 | modify | 354 | 0.10 | 133.064 | 133.952 | 123.064 | |
2648 | 2011.02.25 18:30 | close | 354 | 0.10 | 131.442 | 133.952 | 123.064 | 16036.44 | 1783229.06 |
2649 | 2011.02.28 01:00 | sell | 355 | 0.10 | 131.365 | 0.000 | 0.000 | |
2650 | 2011.02.28 01:00 | modify | 355 | 0.10 | 131.365 | 134.365 | 121.365 | |
2651 | 2011.02.28 02:00 | close | 355 | 0.10 | 131.424 | 134.365 | 121.365 | -590.00 | 1782639.06 |
2652 | 2011.02.28 02:30 | sell | 356 | 0.10 | 131.359 | 0.000 | 0.000 | |
2653 | 2011.02.28 02:30 | modify | 356 | 0.10 | 131.359 | 134.359 | 121.359 | |
2654 | 2011.02.28 03:00 | close | 356 | 0.10 | 131.492 | 134.359 | 121.359 | -1330.00 | 1781309.06 |
2655 | 2011.02.28 04:00 | sell | 357 | 0.10 | 131.340 | 0.000 | 0.000 | |
2656 | 2011.02.28 04:00 | modify | 357 | 0.10 | 131.340 | 134.340 | 121.340 | |
2657 | 2011.02.28 04:30 | close | 357 | 0.10 | 131.418 | 134.340 | 121.340 | -780.00 | 1780529.06 |
2658 | 2011.02.28 05:30 | sell | 358 | 0.10 | 131.356 | 0.000 | 0.000 | |
2659 | 2011.02.28 05:30 | modify | 358 | 0.10 | 131.356 | 134.356 | 121.356 | |
2660 | 2011.02.28 06:00 | close | 358 | 0.10 | 131.436 | 134.356 | 121.356 | -800.00 | 1779729.06 |
2661 | 2011.03.01 02:00 | buy | 359 | 0.10 | 133.238 | 0.000 | 0.000 | |
2662 | 2011.03.01 02:00 | modify | 359 | 0.10 | 133.238 | 130.238 | 143.238 | |
2663 | 2011.03.01 10:30 | modify | 359 | 0.10 | 133.238 | 131.323 | 143.238 | |
2664 | 2011.03.02 05:30 | close | 359 | 0.10 | 132.936 | 131.323 | 143.238 | -2931.22 | 1776797.84 |
2665 | 2011.03.03 11:30 | buy | 360 | 0.10 | 133.307 | 0.000 | 0.000 | |
2666 | 2011.03.03 11:30 | modify | 360 | 0.10 | 133.307 | 130.307 | 143.307 | |
2667 | 2011.03.03 13:00 | close | 360 | 0.10 | 133.088 | 130.307 | 143.307 | -2190.00 | 1774607.84 |
2668 | 2011.03.03 20:30 | buy | 361 | 0.10 | 134.048 | 0.000 | 0.000 | |
2669 | 2011.03.03 20:30 | modify | 361 | 0.10 | 134.048 | 131.048 | 144.048 | |
2670 | 2011.03.04 15:30 | modify | 361 | 0.10 | 134.048 | 132.123 | 144.048 | |
2671 | 2011.03.04 23:30 | close | 361 | 0.10 | 133.792 | 132.123 | 144.048 | -2470.53 | 1772137.31 |
2672 | 2011.03.07 16:00 | sell | 362 | 0.10 | 133.457 | 0.000 | 0.000 | |
2673 | 2011.03.07 16:00 | modify | 362 | 0.10 | 133.457 | 136.457 | 123.457 | |
2674 | 2011.03.08 17:30 | close | 362 | 0.10 | 133.715 | 136.457 | 123.457 | -2765.05 | 1769372.25 |
2675 | 2011.03.09 04:00 | buy | 363 | 0.10 | 133.914 | 0.000 | 0.000 | |
2676 | 2011.03.09 04:00 | modify | 363 | 0.10 | 133.914 | 130.914 | 143.914 | |
2677 | 2011.03.10 11:30 | close | 363 | 0.10 | 133.997 | 130.914 | 143.914 | 1098.11 | 1770470.36 |
2678 | 2011.03.11 03:00 | sell | 364 | 0.10 | 133.286 | 0.000 | 0.000 | |
2679 | 2011.03.11 03:00 | modify | 364 | 0.10 | 133.286 | 136.286 | 123.286 | |
2680 | 2011.03.11 12:00 | modify | 364 | 0.10 | 133.286 | 135.067 | 123.286 | |
2681 | 2011.03.11 12:30 | modify | 364 | 0.10 | 133.286 | 134.223 | 123.286 | |
2682 | 2011.03.11 13:30 | modify | 364 | 0.10 | 133.286 | 134.090 | 123.286 | |
2683 | 2011.03.11 18:00 | modify | 364 | 0.10 | 133.286 | 133.715 | 123.286 | |
2684 | 2011.03.11 19:30 | close | 364 | 0.10 | 131.483 | 133.715 | 123.286 | 18030.00 | 1788500.36 |
2685 | 2011.03.14 01:30 | sell | 365 | 0.10 | 130.561 | 0.000 | 0.000 | |
2686 | 2011.03.14 01:30 | modify | 365 | 0.10 | 130.561 | 133.561 | 120.561 | |
2687 | 2011.03.14 04:00 | close | 365 | 0.10 | 131.886 | 133.561 | 120.561 | -13250.00 | 1775250.36 |
2688 | 2011.03.14 04:30 | sell | 366 | 0.10 | 132.156 | 0.000 | 0.000 | |
2689 | 2011.03.14 04:30 | modify | 366 | 0.10 | 132.156 | 135.156 | 122.156 | |
2690 | 2011.03.14 11:30 | modify | 366 | 0.10 | 132.156 | 134.126 | 122.156 | |
2691 | 2011.03.14 13:00 | close | 366 | 0.10 | 131.943 | 134.126 | 122.156 | 2130.00 | 1777380.36 |
2692 | 2011.03.15 21:00 | sell | 367 | 0.10 | 130.260 | 0.000 | 0.000 | |
2693 | 2011.03.15 21:00 | modify | 367 | 0.10 | 130.260 | 133.260 | 120.260 | |
2694 | 2011.03.16 17:30 | modify | 367 | 0.10 | 130.260 | 132.094 | 120.260 | |
2695 | 2011.03.16 18:00 | modify | 367 | 0.10 | 130.260 | 132.059 | 120.260 | |
2696 | 2011.03.16 18:30 | modify | 367 | 0.10 | 130.260 | 131.716 | 120.260 | |
2697 | 2011.03.16 19:00 | modify | 367 | 0.10 | 130.260 | 131.224 | 120.260 | |
2698 | 2011.03.16 20:00 | modify | 367 | 0.10 | 130.260 | 131.194 | 120.260 | |
2699 | 2011.03.16 20:30 | modify | 367 | 0.10 | 130.260 | 131.018 | 120.260 | |
2700 | 2011.03.16 21:00 | modify | 367 | 0.10 | 130.260 | 130.728 | 120.260 | |
2701 | 2011.03.16 21:30 | modify | 367 | 0.10 | 130.260 | 130.715 | 120.260 | |
2702 | 2011.03.16 23:00 | modify | 367 | 0.10 | 130.260 | 130.662 | 120.260 | |
2703 | 2011.03.16 23:30 | modify | 367 | 0.10 | 130.260 | 130.586 | 120.260 | |
2704 | 2011.03.17 00:00 | modify | 367 | 0.10 | 130.260 | 130.259 | 120.260 | |
2705 | 2011.03.17 00:30 | modify | 367 | 0.10 | 130.260 | 126.933 | 120.260 | |
2706 | 2011.03.17 01:00 | close | 367 | 0.10 | 123.617 | 126.933 | 120.260 | 65718.34 | 1843098.71 |
2707 | 2011.03.22 18:00 | buy | 368 | 0.10 | 132.637 | 0.000 | 0.000 | |
2708 | 2011.03.22 18:00 | modify | 368 | 0.10 | 132.637 | 129.637 | 142.637 | |
2709 | 2011.03.23 12:00 | close | 368 | 0.10 | 132.159 | 129.637 | 142.637 | -4691.66 | 1838407.05 |
2710 | 2011.03.24 12:30 | sell | 369 | 0.10 | 131.089 | 0.000 | 0.000 | |
2711 | 2011.03.24 12:30 | modify | 369 | 0.10 | 131.089 | 134.089 | 121.089 | |
2712 | 2011.03.24 20:00 | modify | 369 | 0.10 | 131.089 | 133.025 | 121.089 | |
2713 | 2011.03.25 19:30 | close | 369 | 0.10 | 130.571 | 133.025 | 121.089 | 4998.67 | 1843405.72 |
2714 | 2011.03.28 00:30 | sell | 370 | 0.10 | 130.257 | 0.000 | 0.000 | |
2715 | 2011.03.28 00:30 | modify | 370 | 0.10 | 130.257 | 133.257 | 120.257 | |
2716 | 2011.03.28 01:30 | close | 370 | 0.10 | 130.474 | 133.257 | 120.257 | -2170.00 | 1841235.72 |
2717 | 2011.03.29 15:30 | buy | 371 | 0.10 | 131.348 | 0.000 | 0.000 | |
2718 | 2011.03.29 15:30 | modify | 371 | 0.10 | 131.348 | 128.348 | 141.348 | |
2719 | 2011.03.30 03:00 | modify | 371 | 0.10 | 131.348 | 129.455 | 141.348 | |
2720 | 2011.03.30 05:00 | modify | 371 | 0.10 | 131.348 | 129.785 | 141.348 | |
2721 | 2011.03.30 06:30 | modify | 371 | 0.10 | 131.348 | 129.816 | 141.348 | |
2722 | 2011.03.30 07:00 | modify | 371 | 0.10 | 131.348 | 130.029 | 141.348 | |
2723 | 2011.03.30 10:00 | modify | 371 | 0.10 | 131.348 | 130.279 | 141.348 | |
2724 | 2011.03.30 10:30 | modify | 371 | 0.10 | 131.348 | 130.567 | 141.348 | |
2725 | 2011.03.30 12:00 | modify | 371 | 0.10 | 131.348 | 130.751 | 141.348 | |
2726 | 2011.03.30 12:30 | modify | 371 | 0.10 | 131.348 | 130.920 | 141.348 | |
2727 | 2011.03.31 02:00 | modify | 371 | 0.10 | 131.348 | 130.921 | 141.348 | |
2728 | 2011.03.31 02:30 | modify | 371 | 0.10 | 131.348 | 130.956 | 141.348 | |
2729 | 2011.03.31 03:00 | modify | 371 | 0.10 | 131.348 | 130.996 | 141.348 | |
2730 | 2011.04.01 00:30 | close | 371 | 0.10 | 133.408 | 130.996 | 141.348 | 21043.31 | 1862279.02 |
2731 | 2011.04.01 06:00 | buy | 372 | 0.10 | 134.177 | 0.000 | 0.000 | |
2732 | 2011.04.01 06:00 | modify | 372 | 0.10 | 134.177 | 131.177 | 144.177 | |
2733 | 2011.04.01 16:30 | modify | 372 | 0.10 | 134.177 | 132.212 | 144.177 | |
2734 | 2011.04.01 17:00 | modify | 372 | 0.10 | 134.177 | 132.397 | 144.177 | |
2735 | 2011.04.01 17:30 | modify | 372 | 0.10 | 134.177 | 132.497 | 144.177 | |
2736 | 2011.04.01 18:00 | modify | 372 | 0.10 | 134.177 | 132.527 | 144.177 | |
2737 | 2011.04.01 18:30 | modify | 372 | 0.10 | 134.177 | 132.812 | 144.177 | |
2738 | 2011.04.01 19:00 | modify | 372 | 0.10 | 134.177 | 132.871 | 144.177 | |
2739 | 2011.04.01 19:30 | modify | 372 | 0.10 | 134.177 | 133.040 | 144.177 | |
2740 | 2011.04.04 01:30 | modify | 372 | 0.10 | 134.177 | 133.117 | 144.177 | |
2741 | 2011.04.04 07:00 | modify | 372 | 0.10 | 134.177 | 133.218 | 144.177 | |
2742 | 2011.04.04 09:00 | modify | 372 | 0.10 | 134.177 | 133.291 | 144.177 | |
2743 | 2011.04.04 09:30 | modify | 372 | 0.10 | 134.177 | 133.330 | 144.177 | |
2744 | 2011.04.04 19:30 | close | 372 | 0.10 | 135.430 | 133.330 | 144.177 | 12620.43 | 1874899.46 |
2745 | 2011.04.05 11:00 | buy | 373 | 0.10 | 136.257 | 0.000 | 0.000 | |
2746 | 2011.04.05 11:00 | modify | 373 | 0.10 | 136.257 | 133.257 | 146.257 | |
2747 | 2011.04.05 16:00 | modify | 373 | 0.10 | 136.257 | 134.352 | 146.257 | |
2748 | 2011.04.05 16:30 | modify | 373 | 0.10 | 136.257 | 134.651 | 146.257 | |
2749 | 2011.04.05 17:00 | modify | 373 | 0.10 | 136.257 | 134.653 | 146.257 | |
2750 | 2011.04.05 18:00 | modify | 373 | 0.10 | 136.257 | 134.857 | 146.257 | |
2751 | 2011.04.05 18:30 | modify | 373 | 0.10 | 136.257 | 135.001 | 146.257 | |
2752 | 2011.04.05 19:00 | modify | 373 | 0.10 | 136.257 | 135.120 | 146.257 | |
2753 | 2011.04.05 20:30 | modify | 373 | 0.10 | 136.257 | 135.190 | 146.257 | |
2754 | 2011.04.05 21:00 | modify | 373 | 0.10 | 136.257 | 135.256 | 146.257 | |
2755 | 2011.04.05 22:00 | modify | 373 | 0.10 | 136.257 | 135.409 | 146.257 | |
2756 | 2011.04.05 22:30 | modify | 373 | 0.10 | 136.257 | 135.443 | 146.257 | |
2757 | 2011.04.05 23:30 | modify | 373 | 0.10 | 136.257 | 135.493 | 146.257 | |
2758 | 2011.04.06 00:00 | modify | 373 | 0.10 | 136.257 | 135.583 | 146.257 | |
2759 | 2011.04.06 00:30 | modify | 373 | 0.10 | 136.257 | 135.686 | 146.257 | |
2760 | 2011.04.06 01:00 | modify | 373 | 0.10 | 136.257 | 136.070 | 146.257 | |
2761 | 2011.04.06 01:30 | modify | 373 | 0.10 | 136.257 | 136.106 | 146.257 | |
2762 | 2011.04.06 02:00 | modify | 373 | 0.10 | 136.257 | 136.107 | 146.257 | |
2763 | 2011.04.06 03:30 | modify | 373 | 0.10 | 136.257 | 136.187 | 146.257 | |
2764 | 2011.04.06 04:00 | modify | 373 | 0.10 | 136.257 | 136.343 | 146.257 | |
2765 | 2011.04.06 04:30 | modify | 373 | 0.10 | 136.257 | 136.559 | 146.257 | |
2766 | 2011.04.06 05:00 | modify | 373 | 0.10 | 136.257 | 136.884 | 146.257 | |
2767 | 2011.04.07 00:00 | modify | 373 | 0.10 | 136.257 | 136.901 | 146.257 | |
2768 | 2011.04.07 18:30 | close | 373 | 0.10 | 138.434 | 136.901 | 146.257 | 22141.46 | 1897040.92 |
2769 | 2011.04.08 08:30 | buy | 374 | 0.10 | 139.413 | 0.000 | 0.000 | |
2770 | 2011.04.08 08:30 | modify | 374 | 0.10 | 139.413 | 136.413 | 149.413 | |
2771 | 2011.04.11 05:00 | close | 374 | 0.10 | 138.729 | 136.413 | 149.413 | -6747.40 | 1890293.52 |
2772 | 2011.04.11 21:00 | sell | 375 | 0.10 | 138.313 | 0.000 | 0.000 | |
2773 | 2011.04.11 21:00 | modify | 375 | 0.10 | 138.313 | 141.313 | 128.313 | |
2774 | 2011.04.12 04:00 | modify | 375 | 0.10 | 138.313 | 140.312 | 128.313 | |
2775 | 2011.04.12 04:30 | modify | 375 | 0.10 | 138.313 | 140.058 | 128.313 | |
2776 | 2011.04.12 05:30 | modify | 375 | 0.10 | 138.313 | 139.596 | 128.313 | |
2777 | 2011.04.12 06:00 | modify | 375 | 0.10 | 138.313 | 139.592 | 128.313 | |
2778 | 2011.04.12 06:30 | modify | 375 | 0.10 | 138.313 | 138.946 | 128.313 | |
2779 | 2011.04.12 18:00 | modify | 375 | 0.10 | 138.313 | 138.652 | 128.313 | |
2780 | 2011.04.12 23:30 | modify | 375 | 0.10 | 138.313 | 138.571 | 128.313 | |
2781 | 2011.04.13 01:00 | modify | 375 | 0.10 | 138.313 | 138.568 | 128.313 | |
2782 | 2011.04.13 18:00 | close | 375 | 0.10 | 136.661 | 138.568 | 128.313 | 16139.21 | 1906432.73 |
2783 | 2011.04.14 07:00 | sell | 376 | 0.10 | 136.197 | 0.000 | 0.000 | |
2784 | 2011.04.14 07:00 | modify | 376 | 0.10 | 136.197 | 139.197 | 126.197 | |
2785 | 2011.04.15 03:30 | close | 376 | 0.10 | 136.906 | 139.197 | 126.197 | -7279.65 | 1899153.08 |
2786 | 2011.04.18 04:30 | sell | 377 | 0.10 | 134.959 | 0.000 | 0.000 | |
2787 | 2011.04.18 04:30 | modify | 377 | 0.10 | 134.959 | 137.959 | 124.959 | |
2788 | 2011.04.18 18:00 | modify | 377 | 0.10 | 134.959 | 135.887 | 124.959 | |
2789 | 2011.04.19 17:00 | close | 377 | 0.10 | 134.340 | 135.887 | 124.959 | 6003.26 | 1905156.34 |
2790 | 2011.04.20 06:00 | buy | 378 | 0.10 | 135.670 | 0.000 | 0.000 | |
2791 | 2011.04.20 06:00 | modify | 378 | 0.10 | 135.670 | 132.670 | 145.670 | |
2792 | 2011.04.21 05:00 | close | 378 | 0.10 | 135.188 | 132.670 | 145.670 | -4549.03 | 1900607.31 |
2793 | 2011.04.21 16:30 | buy | 379 | 0.10 | 135.666 | 0.000 | 0.000 | |
2794 | 2011.04.21 16:30 | modify | 379 | 0.10 | 135.666 | 132.666 | 145.666 | |
2795 | 2011.04.22 10:30 | close | 379 | 0.10 | 135.533 | 132.666 | 145.666 | -1239.84 | 1899367.47 |
2796 | 2011.04.22 21:00 | buy | 380 | 0.10 | 135.380 | 0.000 | 0.000 | |
2797 | 2011.04.22 21:00 | modify | 380 | 0.10 | 135.380 | 132.380 | 145.380 | |
2798 | 2011.04.26 01:30 | close | 380 | 0.10 | 135.050 | 132.380 | 145.380 | -3119.87 | 1896247.60 |
2799 | 2011.04.26 01:30 | sell | 381 | 0.10 | 135.060 | 0.000 | 0.000 | |
2800 | 2011.04.26 01:30 | modify | 381 | 0.10 | 135.060 | 138.060 | 125.060 | |
2801 | 2011.04.26 23:00 | modify | 381 | 0.10 | 135.060 | 137.049 | 125.060 | |
2802 | 2011.04.27 14:00 | close | 381 | 0.10 | 136.328 | 137.049 | 125.060 | -12866.69 | 1883380.91 |
2803 | 2011.04.27 18:30 | buy | 382 | 0.10 | 136.571 | 0.000 | 0.000 | |
2804 | 2011.04.27 18:30 | modify | 382 | 0.10 | 136.571 | 133.571 | 146.571 | |
2805 | 2011.04.28 17:30 | close | 382 | 0.10 | 135.862 | 133.571 | 146.571 | -6816.80 | 1876564.11 |
2806 | 2011.04.29 16:00 | sell | 383 | 0.10 | 135.406 | 0.000 | 0.000 | |
2807 | 2011.04.29 16:00 | modify | 383 | 0.10 | 135.406 | 138.406 | 125.406 | |
2808 | 2011.05.02 13:00 | close | 383 | 0.10 | 135.893 | 138.406 | 125.406 | -5058.25 | 1871505.86 |
2809 | 2011.05.02 13:00 | buy | 384 | 0.10 | 135.899 | 0.000 | 0.000 | |
2810 | 2011.05.02 13:00 | modify | 384 | 0.10 | 135.899 | 132.899 | 145.899 | |
2811 | 2011.05.03 04:00 | close | 384 | 0.10 | 134.664 | 132.899 | 145.899 | -12259.82 | 1859246.04 |
2812 | 2011.05.03 04:00 | sell | 385 | 0.10 | 134.676 | 0.000 | 0.000 | |
2813 | 2011.05.03 04:00 | modify | 385 | 0.10 | 134.676 | 137.676 | 124.676 | |
2814 | 2011.05.03 11:30 | modify | 385 | 0.10 | 134.676 | 136.402 | 124.676 | |
2815 | 2011.05.03 12:00 | modify | 385 | 0.10 | 134.676 | 136.364 | 124.676 | |
2816 | 2011.05.03 12:30 | modify | 385 | 0.10 | 134.676 | 136.342 | 124.676 | |
2817 | 2011.05.03 13:00 | modify | 385 | 0.10 | 134.676 | 136.338 | 124.676 | |
2818 | 2011.05.03 13:30 | modify | 385 | 0.10 | 134.676 | 136.157 | 124.676 | |
2819 | 2011.05.03 14:00 | modify | 385 | 0.10 | 134.676 | 135.967 | 124.676 | |
2820 | 2011.05.03 14:30 | modify | 385 | 0.10 | 134.676 | 135.964 | 124.676 | |
2821 | 2011.05.03 15:00 | modify | 385 | 0.10 | 134.676 | 135.764 | 124.676 | |
2822 | 2011.05.04 14:00 | close | 385 | 0.10 | 133.973 | 135.764 | 124.676 | 6844.67 | 1866090.71 |
2823 | 2011.05.04 23:30 | sell | 386 | 0.10 | 132.931 | 0.000 | 0.000 | |
2824 | 2011.05.04 23:30 | modify | 386 | 0.10 | 132.931 | 135.931 | 122.931 | |
2825 | 2011.05.05 13:00 | modify | 386 | 0.10 | 132.931 | 134.594 | 122.931 | |
2826 | 2011.05.05 14:00 | modify | 386 | 0.10 | 132.931 | 134.242 | 122.931 | |
2827 | 2011.05.05 16:00 | modify | 386 | 0.10 | 132.931 | 134.021 | 122.931 | |
2828 | 2011.05.05 22:30 | modify | 386 | 0.10 | 132.931 | 133.669 | 122.931 | |
2829 | 2011.05.06 14:00 | close | 386 | 0.10 | 131.819 | 133.669 | 122.931 | 10383.83 | 1876474.54 |
2830 | 2011.05.09 23:00 | sell | 387 | 0.10 | 131.470 | 0.000 | 0.000 | |
2831 | 2011.05.09 23:00 | modify | 387 | 0.10 | 131.470 | 134.470 | 121.470 | |
2832 | 2011.05.10 16:00 | close | 387 | 0.10 | 131.973 | 134.470 | 121.470 | -5213.09 | 1871261.46 |
2833 | 2011.05.11 05:00 | buy | 388 | 0.10 | 132.610 | 0.000 | 0.000 | |
2834 | 2011.05.11 05:00 | modify | 388 | 0.10 | 132.610 | 129.610 | 142.610 | |
2835 | 2011.05.11 13:30 | modify | 388 | 0.10 | 132.610 | 130.786 | 142.610 | |
2836 | 2011.05.11 14:30 | modify | 388 | 0.10 | 132.610 | 130.994 | 142.610 | |
2837 | 2011.05.11 15:00 | modify | 388 | 0.10 | 132.610 | 131.220 | 142.610 | |
2838 | 2011.05.12 12:30 | close | 388 | 0.10 | 131.704 | 131.220 | 142.610 | -8795.04 | 1862466.42 |
2839 | 2011.05.12 18:30 | sell | 389 | 0.10 | 131.491 | 0.000 | 0.000 | |
2840 | 2011.05.12 18:30 | modify | 389 | 0.10 | 131.491 | 134.491 | 121.491 | |
2841 | 2011.05.13 18:30 | modify | 389 | 0.10 | 131.491 | 133.418 | 121.491 | |
2842 | 2011.05.13 19:00 | modify | 389 | 0.10 | 131.491 | 133.368 | 121.491 | |
2843 | 2011.05.13 19:30 | modify | 389 | 0.10 | 131.491 | 133.158 | 121.491 | |
2844 | 2011.05.16 17:30 | close | 389 | 0.10 | 131.144 | 133.158 | 121.491 | 3104.73 | 1865571.15 |
2845 | 2011.05.17 08:30 | buy | 390 | 0.10 | 131.771 | 0.000 | 0.000 | |
2846 | 2011.05.17 08:30 | modify | 390 | 0.10 | 131.771 | 128.771 | 141.771 | |
2847 | 2011.05.17 11:00 | modify | 390 | 0.10 | 131.771 | 129.929 | 141.771 | |
2848 | 2011.05.17 12:00 | modify | 390 | 0.10 | 131.771 | 130.414 | 141.771 | |
2849 | 2011.05.18 10:00 | close | 390 | 0.10 | 131.870 | 130.414 | 141.771 | 1078.23 | 1866649.38 |
2850 | 2011.05.18 19:30 | sell | 391 | 0.10 | 131.658 | 0.000 | 0.000 | |
2851 | 2011.05.18 19:30 | modify | 391 | 0.10 | 131.658 | 134.658 | 121.658 | |
2852 | 2011.05.19 10:30 | close | 391 | 0.10 | 132.015 | 134.658 | 121.658 | -4120.08 | 1862529.30 |
2853 | 2011.05.19 15:30 | buy | 392 | 0.10 | 132.555 | 0.000 | 0.000 | |
2854 | 2011.05.19 15:30 | modify | 392 | 0.10 | 132.555 | 129.555 | 142.555 | |
2855 | 2011.05.23 10:30 | close | 392 | 0.10 | 131.556 | 129.555 | 142.555 | -9813.18 | 1852716.12 |
2856 | 2011.05.23 19:00 | sell | 393 | 0.10 | 131.710 | 0.000 | 0.000 | |
2857 | 2011.05.23 19:00 | modify | 393 | 0.10 | 131.710 | 134.710 | 121.710 | |
2858 | 2011.05.24 15:30 | close | 393 | 0.10 | 132.370 | 134.710 | 121.710 | -6783.62 | 1845932.50 |
2859 | 2011.05.24 17:00 | buy | 394 | 0.10 | 132.672 | 0.000 | 0.000 | |
2860 | 2011.05.24 17:00 | modify | 394 | 0.10 | 132.672 | 129.672 | 142.672 | |
2861 | 2011.05.25 17:30 | modify | 394 | 0.10 | 132.672 | 130.733 | 142.672 | |
2862 | 2011.05.25 18:30 | modify | 394 | 0.10 | 132.672 | 130.743 | 142.672 | |
2863 | 2011.05.25 21:30 | modify | 394 | 0.10 | 132.672 | 130.823 | 142.672 | |
2864 | 2011.05.26 01:30 | modify | 394 | 0.10 | 132.672 | 130.829 | 142.672 | |
2865 | 2011.05.26 03:00 | modify | 394 | 0.10 | 132.672 | 130.845 | 142.672 | |
2866 | 2011.05.26 03:30 | modify | 394 | 0.10 | 132.672 | 130.997 | 142.672 | |
2867 | 2011.05.26 05:00 | modify | 394 | 0.10 | 132.672 | 131.003 | 142.672 | |
2868 | 2011.05.26 18:00 | close | 394 | 0.10 | 132.940 | 131.003 | 142.672 | 3035.21 | 1848967.71 |
2869 | 2011.05.30 02:00 | buy | 395 | 0.10 | 133.493 | 0.000 | 0.000 | |
2870 | 2011.05.30 02:00 | modify | 395 | 0.10 | 133.493 | 130.493 | 143.493 | |
2871 | 2011.05.30 14:30 | close | 395 | 0.10 | 133.113 | 130.493 | 143.493 | -3800.00 | 1845167.71 |
2872 | 2011.05.31 05:00 | buy | 396 | 0.10 | 133.688 | 0.000 | 0.000 | |
2873 | 2011.05.31 05:00 | modify | 396 | 0.10 | 133.688 | 130.688 | 143.688 | |
2874 | 2011.05.31 06:00 | modify | 396 | 0.10 | 133.688 | 131.716 | 143.688 | |
2875 | 2011.05.31 06:30 | modify | 396 | 0.10 | 133.688 | 131.720 | 143.688 | |
2876 | 2011.05.31 08:30 | modify | 396 | 0.10 | 133.688 | 131.807 | 143.688 | |
2877 | 2011.05.31 09:00 | modify | 396 | 0.10 | 133.688 | 131.833 | 143.688 | |
2878 | 2011.05.31 09:30 | modify | 396 | 0.10 | 133.688 | 131.926 | 143.688 | |
2879 | 2011.05.31 10:00 | modify | 396 | 0.10 | 133.688 | 132.249 | 143.688 | |
2880 | 2011.05.31 10:30 | modify | 396 | 0.10 | 133.688 | 132.292 | 143.688 | |
2881 | 2011.06.01 06:30 | close | 396 | 0.10 | 133.674 | 132.292 | 143.688 | -50.60 | 1845117.11 |
2882 | 2011.06.01 19:30 | sell | 397 | 0.10 | 132.150 | 0.000 | 0.000 | |
2883 | 2011.06.01 19:30 | modify | 397 | 0.10 | 132.150 | 135.150 | 122.150 | |
2884 | 2011.06.03 02:30 | close | 397 | 0.10 | 132.448 | 135.150 | 122.150 | -3714.89 | 1841402.22 |
2885 | 2011.06.03 08:00 | sell | 398 | 0.10 | 131.995 | 0.000 | 0.000 | |
2886 | 2011.06.03 08:00 | modify | 398 | 0.10 | 131.995 | 134.995 | 121.995 | |
2887 | 2011.06.03 16:00 | modify | 398 | 0.10 | 131.995 | 133.561 | 121.995 | |
2888 | 2011.06.06 11:00 | close | 398 | 0.10 | 131.764 | 133.561 | 121.995 | 2127.10 | 1843529.32 |
2889 | 2011.06.10 14:00 | sell | 399 | 0.10 | 130.454 | 0.000 | 0.000 | |
2890 | 2011.06.10 14:00 | modify | 399 | 0.10 | 130.454 | 133.454 | 120.454 | |
2891 | 2011.06.10 14:30 | close | 399 | 0.10 | 130.620 | 133.454 | 120.454 | -1660.00 | 1841869.32 |
2892 | 2011.06.10 15:30 | sell | 400 | 0.10 | 130.390 | 0.000 | 0.000 | |
2893 | 2011.06.10 15:30 | modify | 400 | 0.10 | 130.390 | 133.390 | 120.390 | |
2894 | 2011.06.13 03:30 | close | 400 | 0.10 | 130.547 | 133.390 | 120.390 | -1751.01 | 1840118.31 |
2895 | 2011.06.14 06:00 | buy | 401 | 0.10 | 131.592 | 0.000 | 0.000 | |
2896 | 2011.06.14 06:00 | modify | 401 | 0.10 | 131.592 | 128.592 | 141.592 | |
2897 | 2011.06.14 12:00 | close | 401 | 0.10 | 131.466 | 128.592 | 141.592 | -1260.00 | 1838858.31 |
2898 | 2011.06.14 13:30 | buy | 402 | 0.10 | 131.563 | 0.000 | 0.000 | |
2899 | 2011.06.14 13:30 | modify | 402 | 0.10 | 131.563 | 128.563 | 141.563 | |
2900 | 2011.06.15 08:30 | close | 402 | 0.10 | 131.809 | 128.563 | 141.563 | 2547.84 | 1841406.16 |
2901 | 2011.06.15 18:00 | sell | 403 | 0.10 | 131.053 | 0.000 | 0.000 | |
2902 | 2011.06.15 18:00 | modify | 403 | 0.10 | 131.053 | 134.053 | 121.053 | |
2903 | 2011.06.16 10:30 | modify | 403 | 0.10 | 131.053 | 133.008 | 121.053 | |
2904 | 2011.06.16 11:00 | modify | 403 | 0.10 | 131.053 | 132.858 | 121.053 | |
2905 | 2011.06.16 12:30 | modify | 403 | 0.10 | 131.053 | 132.641 | 121.053 | |
2906 | 2011.06.16 15:00 | modify | 403 | 0.10 | 131.053 | 132.564 | 121.053 | |
2907 | 2011.06.17 08:00 | modify | 403 | 0.10 | 131.053 | 132.553 | 121.053 | |
2908 | 2011.06.17 08:30 | modify | 403 | 0.10 | 131.053 | 132.538 | 121.053 | |
2909 | 2011.06.17 11:00 | modify | 403 | 0.10 | 131.053 | 132.253 | 121.053 | |
2910 | 2011.06.17 11:30 | modify | 403 | 0.10 | 131.053 | 132.220 | 121.053 | |
2911 | 2011.06.17 18:00 | modify | 403 | 0.10 | 131.053 | 132.162 | 121.053 | |
2912 | 2011.06.17 21:00 | modify | 403 | 0.10 | 131.053 | 132.137 | 121.053 | |
2913 | 2011.06.20 01:30 | modify | 403 | 0.10 | 131.053 | 132.136 | 121.053 | |
2914 | 2011.06.20 08:00 | modify | 403 | 0.10 | 131.053 | 132.030 | 121.053 | |
2915 | 2011.06.20 10:00 | modify | 403 | 0.10 | 131.053 | 131.954 | 121.053 | |
2916 | 2011.06.20 10:30 | close | 403 | 0.10 | 129.361 | 131.954 | 121.053 | 16012.88 | 1857419.04 |
2917 | 2011.06.20 10:30 | sell | 404 | 0.10 | 129.336 | 0.000 | 0.000 | |
2918 | 2011.06.20 10:30 | modify | 404 | 0.10 | 129.336 | 132.336 | 119.336 | |
2919 | 2011.06.20 18:30 | close | 404 | 0.10 | 130.032 | 132.336 | 119.336 | -6960.00 | 1850459.04 |
2920 | 2011.06.22 17:30 | sell | 405 | 0.10 | 129.117 | 0.000 | 0.000 | |
2921 | 2011.06.22 17:30 | modify | 405 | 0.10 | 129.117 | 132.117 | 119.117 | |
2922 | 2011.06.22 20:00 | close | 405 | 0.10 | 129.311 | 132.117 | 119.117 | -1940.00 | 1848519.04 |
2923 | 2011.06.22 22:00 | sell | 406 | 0.10 | 129.140 | 0.000 | 0.000 | |
2924 | 2011.06.22 22:00 | modify | 406 | 0.10 | 129.140 | 132.140 | 119.140 | |
2925 | 2011.06.24 13:30 | modify | 406 | 0.10 | 129.140 | 131.130 | 119.140 | |
2926 | 2011.06.24 14:00 | modify | 406 | 0.10 | 129.140 | 131.061 | 119.140 | |
2927 | 2011.06.27 00:00 | modify | 406 | 0.10 | 129.140 | 131.013 | 119.140 | |
2928 | 2011.06.27 12:30 | close | 406 | 0.10 | 128.968 | 131.013 | 119.140 | 825.16 | 1849344.20 |
2929 | 2011.06.28 00:30 | buy | 407 | 0.10 | 129.363 | 0.000 | 0.000 | |
2930 | 2011.06.28 00:30 | modify | 407 | 0.10 | 129.363 | 126.363 | 139.363 | |
2931 | 2011.06.28 01:30 | close | 407 | 0.10 | 129.224 | 126.363 | 139.363 | -1390.00 | 1847954.20 |
2932 | 2011.06.28 02:00 | buy | 408 | 0.10 | 129.298 | 0.000 | 0.000 | |
2933 | 2011.06.28 02:00 | modify | 408 | 0.10 | 129.298 | 126.298 | 139.298 | |
2934 | 2011.06.28 17:00 | close | 408 | 0.10 | 129.167 | 126.298 | 139.298 | -1310.00 | 1846644.20 |
2935 | 2011.06.29 02:00 | buy | 409 | 0.10 | 129.635 | 0.000 | 0.000 | |
2936 | 2011.06.29 02:00 | modify | 409 | 0.10 | 129.635 | 126.635 | 139.635 | |
2937 | 2011.06.30 10:00 | close | 409 | 0.10 | 129.307 | 126.635 | 139.635 | -3020.49 | 1843623.71 |
2938 | 2011.07.01 22:30 | buy | 410 | 0.10 | 129.952 | 0.000 | 0.000 | |
2939 | 2011.07.01 22:30 | modify | 410 | 0.10 | 129.952 | 126.952 | 139.952 | |
2940 | 2011.07.05 13:00 | modify | 410 | 0.10 | 129.952 | 128.075 | 139.952 | |
2941 | 2011.07.05 20:00 | close | 410 | 0.10 | 130.379 | 128.075 | 139.952 | 4443.16 | 1848066.86 |
2942 | 2011.07.05 20:00 | buy | 411 | 0.10 | 130.411 | 0.000 | 0.000 | |
2943 | 2011.07.05 20:00 | modify | 411 | 0.10 | 130.411 | 127.411 | 140.411 | |
2944 | 2011.07.05 20:30 | close | 411 | 0.10 | 130.446 | 127.411 | 140.411 | 350.00 | 1848416.86 |
2945 | 2011.07.05 20:30 | buy | 412 | 0.10 | 130.472 | 0.000 | 0.000 | |
2946 | 2011.07.05 20:30 | modify | 412 | 0.10 | 130.472 | 127.472 | 140.472 | |
2947 | 2011.07.05 21:00 | close | 412 | 0.10 | 130.428 | 127.472 | 140.472 | -440.00 | 1847976.86 |
2948 | 2011.07.05 21:00 | buy | 413 | 0.10 | 130.441 | 0.000 | 0.000 | |
2949 | 2011.07.05 21:00 | modify | 413 | 0.10 | 130.441 | 127.441 | 140.441 | |
2950 | 2011.07.05 21:30 | close | 413 | 0.10 | 130.234 | 127.441 | 140.441 | -2070.00 | 1845906.86 |
2951 | 2011.07.05 21:30 | buy | 414 | 0.10 | 130.254 | 0.000 | 0.000 | |
2952 | 2011.07.05 21:30 | modify | 414 | 0.10 | 130.254 | 127.254 | 140.254 | |
2953 | 2011.07.05 22:00 | close | 414 | 0.10 | 130.060 | 127.254 | 140.254 | -1940.00 | 1843966.86 |
2954 | 2011.07.05 22:00 | buy | 415 | 0.10 | 130.089 | 0.000 | 0.000 | |
2955 | 2011.07.05 22:00 | modify | 415 | 0.10 | 130.089 | 127.089 | 140.089 | |
2956 | 2011.07.05 23:00 | close | 415 | 0.10 | 130.194 | 127.089 | 140.089 | 1050.00 | 1845016.86 |
2957 | 2011.07.05 23:00 | buy | 416 | 0.10 | 130.224 | 0.000 | 0.000 | |
2958 | 2011.07.05 23:00 | modify | 416 | 0.10 | 130.224 | 127.224 | 140.224 | |
2959 | 2011.07.05 23:30 | close | 416 | 0.10 | 130.201 | 127.224 | 140.224 | -230.00 | 1844786.86 |
2960 | 2011.07.05 23:30 | buy | 417 | 0.10 | 130.234 | 0.000 | 0.000 | |
2961 | 2011.07.05 23:30 | modify | 417 | 0.10 | 130.234 | 127.234 | 140.234 | |
2962 | 2011.07.06 11:30 | close | 417 | 0.10 | 129.662 | 127.234 | 140.234 | -5633.20 | 1839153.66 |
2963 | 2011.07.06 15:00 | sell | 418 | 0.10 | 129.708 | 0.000 | 0.000 | |
2964 | 2011.07.06 15:00 | modify | 418 | 0.10 | 129.708 | 132.708 | 119.708 | |
2965 | 2011.07.07 16:30 | close | 418 | 0.10 | 129.942 | 132.708 | 119.708 | -2879.60 | 1836274.06 |
2966 | 2011.07.08 02:00 | buy | 419 | 0.10 | 129.862 | 0.000 | 0.000 | |
2967 | 2011.07.08 02:00 | modify | 419 | 0.10 | 129.862 | 126.862 | 139.862 | |
2968 | 2011.07.08 16:30 | close | 419 | 0.10 | 129.352 | 126.862 | 139.862 | -5100.00 | 1831174.06 |
2969 | 2011.07.11 06:00 | sell | 420 | 0.10 | 129.350 | 0.000 | 0.000 | |
2970 | 2011.07.11 06:00 | modify | 420 | 0.10 | 129.350 | 132.350 | 119.350 | |
2971 | 2011.07.11 14:30 | modify | 420 | 0.10 | 129.350 | 131.348 | 119.350 | |
2972 | 2011.07.11 15:00 | modify | 420 | 0.10 | 129.350 | 131.264 | 119.350 | |
2973 | 2011.07.11 15:30 | modify | 420 | 0.10 | 129.350 | 130.845 | 119.350 | |
2974 | 2011.07.11 16:30 | modify | 420 | 0.10 | 129.350 | 130.765 | 119.350 | |
2975 | 2011.07.11 17:30 | modify | 420 | 0.10 | 129.350 | 130.527 | 119.350 | |
2976 | 2011.07.11 18:00 | modify | 420 | 0.10 | 129.350 | 130.405 | 119.350 | |
2977 | 2011.07.11 21:30 | modify | 420 | 0.10 | 129.350 | 130.205 | 119.350 | |
2978 | 2011.07.12 05:00 | modify | 420 | 0.10 | 129.350 | 130.183 | 119.350 | |
2979 | 2011.07.12 05:30 | modify | 420 | 0.10 | 129.350 | 130.027 | 119.350 | |
2980 | 2011.07.12 06:00 | modify | 420 | 0.10 | 129.350 | 129.981 | 119.350 | |
2981 | 2011.07.12 06:30 | modify | 420 | 0.10 | 129.350 | 129.882 | 119.350 | |
2982 | 2011.07.12 07:00 | modify | 420 | 0.10 | 129.350 | 129.829 | 119.350 | |
2983 | 2011.07.12 08:00 | modify | 420 | 0.10 | 129.350 | 129.809 | 119.350 | |
2984 | 2011.07.12 09:00 | modify | 420 | 0.10 | 129.350 | 129.789 | 119.350 | |
2985 | 2011.07.12 09:30 | modify | 420 | 0.10 | 129.350 | 129.408 | 119.350 | |
2986 | 2011.07.12 10:30 | modify | 420 | 0.10 | 129.350 | 129.201 | 119.350 | |
2987 | 2011.07.12 11:00 | modify | 420 | 0.10 | 129.350 | 128.908 | 119.350 | |
2988 | 2011.07.12 11:30 | modify | 420 | 0.10 | 129.350 | 128.830 | 119.350 | |
2989 | 2011.07.12 12:00 | modify | 420 | 0.10 | 129.350 | 128.712 | 119.350 | |
2990 | 2011.07.12 13:00 | modify | 420 | 0.10 | 129.350 | 128.635 | 119.350 | |
2991 | 2011.07.12 14:00 | modify | 420 | 0.10 | 129.350 | 128.551 | 119.350 | |
2992 | 2011.07.13 00:30 | modify | 420 | 0.10 | 129.350 | 128.443 | 119.350 | |
2993 | 2011.07.13 10:00 | close | 420 | 0.10 | 126.672 | 128.443 | 119.350 | 26427.52 | 1857601.58 |
2994 | 2011.07.15 05:30 | buy | 421 | 0.10 | 127.928 | 0.000 | 0.000 | |
2995 | 2011.07.15 05:30 | modify | 421 | 0.10 | 127.928 | 124.928 | 137.928 | |
2996 | 2011.07.15 21:30 | close | 421 | 0.10 | 127.456 | 124.928 | 137.928 | -4720.00 | 1852881.58 |
2997 | 2011.07.18 11:30 | sell | 422 | 0.10 | 127.137 | 0.000 | 0.000 | |
2998 | 2011.07.18 11:30 | modify | 422 | 0.10 | 127.137 | 130.137 | 117.137 | |
2999 | 2011.07.19 17:00 | close | 422 | 0.10 | 127.387 | 130.137 | 117.137 | -2676.29 | 1850205.29 |
3000 | 2011.07.20 02:30 | buy | 423 | 0.10 | 127.680 | 0.000 | 0.000 | |
3001 | 2011.07.20 02:30 | modify | 423 | 0.10 | 127.680 | 124.680 | 137.680 | |
3002 | 2011.07.20 20:30 | close | 423 | 0.10 | 127.155 | 124.680 | 137.680 | -5250.00 | 1844955.29 |
3003 | 2011.07.21 09:30 | buy | 424 | 0.10 | 127.647 | 0.000 | 0.000 | |
3004 | 2011.07.21 09:30 | modify | 424 | 0.10 | 127.647 | 124.647 | 137.647 | |
3005 | 2011.07.22 20:00 | close | 424 | 0.10 | 127.979 | 124.647 | 137.647 | 3405.25 | 1848360.54 |
3006 | 2011.07.27 17:00 | sell | 425 | 0.10 | 127.472 | 0.000 | 0.000 | |
3007 | 2011.07.27 17:00 | modify | 425 | 0.10 | 127.472 | 130.472 | 117.472 | |
3008 | 2011.07.28 13:30 | modify | 425 | 0.10 | 127.472 | 129.441 | 117.472 | |
3009 | 2011.07.29 07:00 | modify | 425 | 0.10 | 127.472 | 129.430 | 117.472 | |
3010 | 2011.07.29 08:30 | modify | 425 | 0.10 | 127.472 | 129.268 | 117.472 | |
3011 | 2011.07.29 09:30 | modify | 425 | 0.10 | 127.472 | 129.256 | 117.472 | |
3012 | 2011.07.29 11:00 | modify | 425 | 0.10 | 127.472 | 129.175 | 117.472 | |
3013 | 2011.07.29 11:30 | modify | 425 | 0.10 | 127.472 | 129.013 | 117.472 | |
3014 | 2011.07.29 15:30 | modify | 425 | 0.10 | 127.472 | 128.978 | 117.472 | |
3015 | 2011.07.29 23:30 | modify | 425 | 0.10 | 127.472 | 128.941 | 117.472 | |
3016 | 2011.08.01 07:00 | close | 425 | 0.10 | 127.393 | 128.941 | 117.472 | -93.35 | 1848267.20 |
3017 | 2011.08.01 07:00 | buy | 426 | 0.10 | 127.390 | 0.000 | 0.000 | |
3018 | 2011.08.01 07:00 | modify | 426 | 0.10 | 127.390 | 124.390 | 137.390 | |
3019 | 2011.08.01 16:00 | close | 426 | 0.10 | 125.816 | 124.390 | 137.390 | -15740.00 | 1832527.20 |
3020 | 2011.08.01 18:30 | sell | 427 | 0.10 | 125.103 | 0.000 | 0.000 | |
3021 | 2011.08.01 18:30 | modify | 427 | 0.10 | 125.103 | 128.103 | 115.103 | |
3022 | 2011.08.02 15:30 | close | 427 | 0.10 | 125.696 | 128.103 | 115.103 | -6104.75 | 1826422.44 |
3023 | 2011.08.03 00:05 | sell | 428 | 0.10 | 125.577 | 0.000 | 0.000 | |
3024 | 2011.08.03 00:05 | modify | 428 | 0.10 | 125.577 | 128.577 | 115.577 | |
3025 | 2011.08.03 15:00 | close | 428 | 0.10 | 126.332 | 128.577 | 115.577 | -7550.00 | 1818872.44 |
3026 | 2011.08.03 23:30 | buy | 429 | 0.10 | 126.538 | 0.000 | 0.000 | |
3027 | 2011.08.03 23:30 | modify | 429 | 0.10 | 126.538 | 123.538 | 136.538 | |
3028 | 2011.08.04 04:30 | modify | 429 | 0.10 | 126.538 | 126.037 | 136.538 | |
3029 | 2011.08.04 05:30 | modify | 429 | 0.10 | 126.538 | 126.308 | 136.538 | |
3030 | 2011.08.04 06:00 | modify | 429 | 0.10 | 126.538 | 126.609 | 136.538 | |
3031 | 2011.08.04 06:30 | modify | 429 | 0.10 | 126.538 | 126.734 | 136.538 | |
3032 | 2011.08.04 07:30 | modify | 429 | 0.10 | 126.538 | 126.885 | 136.538 | |
3033 | 2011.08.04 08:00 | modify | 429 | 0.10 | 126.538 | 127.023 | 136.538 | |
3034 | 2011.08.04 08:30 | modify | 429 | 0.10 | 126.538 | 127.047 | 136.538 | |
3035 | 2011.08.04 09:00 | modify | 429 | 0.10 | 126.538 | 127.132 | 136.538 | |
3036 | 2011.08.04 09:30 | modify | 429 | 0.10 | 126.538 | 127.275 | 136.538 | |
3037 | 2011.08.04 10:00 | modify | 429 | 0.10 | 126.538 | 127.430 | 136.538 | |
3038 | 2011.08.04 10:30 | modify | 429 | 0.10 | 126.538 | 127.537 | 136.538 | |
3039 | 2011.08.04 11:00 | modify | 429 | 0.10 | 126.538 | 127.974 | 136.538 | |
3040 | 2011.08.04 11:30 | modify | 429 | 0.10 | 126.538 | 128.063 | 136.538 | |
3041 | 2011.08.04 12:00 | modify | 429 | 0.10 | 126.538 | 128.238 | 136.538 | |
3042 | 2011.08.04 19:58 | s/l | 429 | 0.10 | 128.238 | 128.238 | 136.538 | 17253.19 | 1836125.63 |
3043 | 2011.08.04 20:00 | buy | 430 | 0.10 | 128.374 | 0.000 | 0.000 | |
3044 | 2011.08.04 20:00 | modify | 430 | 0.10 | 128.374 | 125.374 | 138.374 | |
3045 | 2011.08.05 06:00 | close | 430 | 0.10 | 127.997 | 125.374 | 138.374 | -3684.52 | 1832441.11 |
3046 | 2011.08.08 19:00 | sell | 431 | 0.10 | 126.796 | 0.000 | 0.000 | |
3047 | 2011.08.08 19:00 | modify | 431 | 0.10 | 126.796 | 129.796 | 116.796 | |
3048 | 2011.08.09 04:30 | modify | 431 | 0.10 | 126.796 | 128.636 | 116.796 | |
3049 | 2011.08.09 05:00 | close | 431 | 0.10 | 125.887 | 128.636 | 116.796 | 8913.76 | 1841354.86 |
3050 | 2011.08.10 04:00 | sell | 432 | 0.10 | 125.651 | 0.000 | 0.000 | |
3051 | 2011.08.10 04:00 | modify | 432 | 0.10 | 125.651 | 128.651 | 115.651 | |
3052 | 2011.08.10 09:30 | modify | 432 | 0.10 | 125.651 | 127.521 | 115.651 | |
3053 | 2011.08.10 11:00 | modify | 432 | 0.10 | 125.651 | 127.401 | 115.651 | |
3054 | 2011.08.10 11:30 | modify | 432 | 0.10 | 125.651 | 127.236 | 115.651 | |
3055 | 2011.08.10 12:00 | modify | 432 | 0.10 | 125.651 | 127.196 | 115.651 | |
3056 | 2011.08.10 13:00 | modify | 432 | 0.10 | 125.651 | 127.082 | 115.651 | |
3057 | 2011.08.10 14:00 | modify | 432 | 0.10 | 125.651 | 127.067 | 115.651 | |
3058 | 2011.08.10 14:30 | modify | 432 | 0.10 | 125.651 | 127.004 | 115.651 | |
3059 | 2011.08.10 15:00 | modify | 432 | 0.10 | 125.651 | 126.898 | 115.651 | |
3060 | 2011.08.10 15:30 | modify | 432 | 0.10 | 125.651 | 126.868 | 115.651 | |
3061 | 2011.08.10 16:00 | modify | 432 | 0.10 | 125.651 | 126.768 | 115.651 | |
3062 | 2011.08.10 16:30 | modify | 432 | 0.10 | 125.651 | 126.418 | 115.651 | |
3063 | 2011.08.10 17:00 | modify | 432 | 0.10 | 125.651 | 126.288 | 115.651 | |
3064 | 2011.08.10 18:00 | modify | 432 | 0.10 | 125.651 | 126.209 | 115.651 | |
3065 | 2011.08.11 19:00 | close | 432 | 0.10 | 124.459 | 126.209 | 115.651 | 11403.25 | 1852758.11 |
3066 | 2011.08.15 03:30 | buy | 433 | 0.10 | 125.560 | 0.000 | 0.000 | |
3067 | 2011.08.15 03:30 | modify | 433 | 0.10 | 125.560 | 122.560 | 135.560 | |
3068 | 2011.08.16 18:30 | close | 433 | 0.10 | 125.983 | 122.560 | 135.560 | 4313.95 | 1857072.06 |
3069 | 2011.08.17 01:30 | buy | 434 | 0.10 | 126.330 | 0.000 | 0.000 | |
3070 | 2011.08.17 01:30 | modify | 434 | 0.10 | 126.330 | 123.330 | 136.330 | |
3071 | 2011.08.18 17:00 | close | 434 | 0.10 | 126.346 | 123.330 | 136.330 | 413.48 | 1857485.54 |
3072 | 2011.08.24 19:00 | sell | 435 | 0.10 | 125.728 | 0.000 | 0.000 | |
3073 | 2011.08.24 19:00 | modify | 435 | 0.10 | 125.728 | 128.728 | 115.728 | |
3074 | 2011.08.25 15:00 | close | 435 | 0.10 | 126.381 | 128.728 | 115.728 | -7055.21 | 1850430.33 |
3075 | 2011.08.26 08:30 | sell | 436 | 0.10 | 125.930 | 0.000 | 0.000 | |
3076 | 2011.08.26 08:30 | modify | 436 | 0.10 | 125.930 | 128.930 | 115.930 | |
3077 | 2011.08.26 15:00 | modify | 436 | 0.10 | 125.930 | 127.442 | 115.930 | |
3078 | 2011.08.26 16:00 | modify | 436 | 0.10 | 125.930 | 127.310 | 115.930 | |
3079 | 2011.08.29 14:00 | close | 436 | 0.10 | 125.646 | 127.310 | 115.930 | 2665.67 | 1853095.99 |
3080 | 2011.08.29 19:30 | buy | 437 | 0.10 | 126.255 | 0.000 | 0.000 | |
3081 | 2011.08.29 19:30 | modify | 437 | 0.10 | 126.255 | 123.255 | 136.255 | |
3082 | 2011.08.30 16:00 | close | 437 | 0.10 | 125.105 | 123.255 | 136.255 | -11415.94 | 1841680.05 |
3083 | 2011.08.30 18:30 | sell | 438 | 0.10 | 124.882 | 0.000 | 0.000 | |
3084 | 2011.08.30 18:30 | modify | 438 | 0.10 | 124.882 | 127.882 | 114.882 | |
3085 | 2011.09.01 12:00 | close | 438 | 0.10 | 124.729 | 127.882 | 114.882 | 837.10 | 1842517.16 |
3086 | 2011.09.02 02:00 | sell | 439 | 0.10 | 124.401 | 0.000 | 0.000 | |
3087 | 2011.09.02 02:00 | modify | 439 | 0.10 | 124.401 | 127.401 | 114.401 | |
3088 | 2011.09.02 18:00 | close | 439 | 0.10 | 124.409 | 127.401 | 114.401 | -80.00 | 1842437.16 |
3089 | 2011.09.05 00:30 | sell | 440 | 0.10 | 124.195 | 0.000 | 0.000 | |
3090 | 2011.09.05 00:30 | modify | 440 | 0.10 | 124.195 | 127.195 | 114.195 | |
3091 | 2011.09.06 09:00 | modify | 440 | 0.10 | 124.195 | 126.187 | 114.195 | |
3092 | 2011.09.06 09:30 | modify | 440 | 0.10 | 124.195 | 126.175 | 114.195 | |
3093 | 2011.09.06 16:30 | close | 440 | 0.10 | 124.279 | 126.175 | 114.195 | -1012.12 | 1841425.03 |
3094 | 2011.09.06 23:30 | sell | 441 | 0.10 | 123.876 | 0.000 | 0.000 | |
3095 | 2011.09.06 23:30 | modify | 441 | 0.10 | 123.876 | 126.876 | 113.876 | |
3096 | 2011.09.08 06:00 | close | 441 | 0.10 | 123.460 | 126.876 | 113.876 | 3473.34 | 1844898.37 |
3097 | 2011.09.08 09:00 | sell | 442 | 0.10 | 123.256 | 0.000 | 0.000 | |
3098 | 2011.09.08 09:00 | modify | 442 | 0.10 | 123.256 | 126.256 | 113.256 | |
3099 | 2011.09.08 17:30 | close | 442 | 0.10 | 124.120 | 126.256 | 113.256 | -8640.00 | 1836258.37 |
3100 | 2011.09.08 18:00 | buy | 443 | 0.10 | 124.330 | 0.000 | 0.000 | |
3101 | 2011.09.08 18:00 | modify | 443 | 0.10 | 124.330 | 121.330 | 134.330 | |
3102 | 2011.09.09 16:30 | close | 443 | 0.10 | 123.769 | 121.330 | 134.330 | -5527.54 | 1830730.83 |
3103 | 2011.09.12 02:00 | sell | 444 | 0.10 | 122.828 | 0.000 | 0.000 | |
3104 | 2011.09.12 02:00 | modify | 444 | 0.10 | 122.828 | 125.828 | 112.828 | |
3105 | 2011.09.12 08:30 | modify | 444 | 0.10 | 122.828 | 124.655 | 112.828 | |
3106 | 2011.09.12 09:30 | modify | 444 | 0.10 | 122.828 | 124.432 | 112.828 | |
3107 | 2011.09.12 10:30 | modify | 444 | 0.10 | 122.828 | 124.130 | 112.828 | |
3108 | 2011.09.13 08:30 | close | 444 | 0.10 | 122.160 | 124.130 | 112.828 | 6509.88 | 1837240.71 |
3109 | 2011.09.13 14:00 | sell | 445 | 0.10 | 121.875 | 0.000 | 0.000 | |
3110 | 2011.09.13 14:00 | modify | 445 | 0.10 | 121.875 | 124.875 | 111.875 | |
3111 | 2011.09.14 08:30 | modify | 445 | 0.10 | 121.875 | 123.875 | 111.875 | |
3112 | 2011.09.14 09:00 | modify | 445 | 0.10 | 121.875 | 123.781 | 111.875 | |
3113 | 2011.09.14 10:00 | modify | 445 | 0.10 | 121.875 | 123.629 | 111.875 | |
3114 | 2011.09.14 10:30 | modify | 445 | 0.10 | 121.875 | 123.598 | 111.875 | |
3115 | 2011.09.14 18:00 | modify | 445 | 0.10 | 121.875 | 123.459 | 111.875 | |
3116 | 2011.09.15 17:30 | close | 445 | 0.10 | 121.584 | 123.459 | 111.875 | 2237.95 | 1839478.66 |
3117 | 2011.09.19 04:30 | sell | 446 | 0.10 | 120.744 | 0.000 | 0.000 | |
3118 | 2011.09.19 04:30 | modify | 446 | 0.10 | 120.744 | 123.744 | 110.744 | |
3119 | 2011.09.19 17:30 | modify | 446 | 0.10 | 120.744 | 122.578 | 110.744 | |
3120 | 2011.09.19 18:00 | modify | 446 | 0.10 | 120.744 | 122.221 | 110.744 | |
3121 | 2011.09.20 17:00 | close | 446 | 0.10 | 120.193 | 122.221 | 110.744 | 5342.95 | 1844821.61 |
3122 | 2011.09.21 12:30 | sell | 447 | 0.10 | 119.561 | 0.000 | 0.000 | |
3123 | 2011.09.21 12:30 | modify | 447 | 0.10 | 119.561 | 122.561 | 109.561 | |
3124 | 2011.09.22 00:00 | modify | 447 | 0.10 | 119.561 | 121.231 | 109.561 | |
3125 | 2011.09.22 00:30 | modify | 447 | 0.10 | 119.561 | 121.225 | 109.561 | |
3126 | 2011.09.22 10:30 | modify | 447 | 0.10 | 119.561 | 121.133 | 109.561 | |
3127 | 2011.09.22 11:00 | modify | 447 | 0.10 | 119.561 | 120.857 | 109.561 | |
3128 | 2011.09.22 11:30 | modify | 447 | 0.10 | 119.561 | 120.795 | 109.561 | |
3129 | 2011.09.22 12:00 | modify | 447 | 0.10 | 119.561 | 120.683 | 109.561 | |
3130 | 2011.09.22 12:30 | modify | 447 | 0.10 | 119.561 | 120.530 | 109.561 | |
3131 | 2011.09.22 14:00 | modify | 447 | 0.10 | 119.561 | 120.370 | 109.561 | |
3132 | 2011.09.22 14:30 | modify | 447 | 0.10 | 119.561 | 120.245 | 109.561 | |
3133 | 2011.09.22 15:30 | modify | 447 | 0.10 | 119.561 | 120.160 | 109.561 | |
3134 | 2011.09.22 16:00 | modify | 447 | 0.10 | 119.561 | 119.899 | 109.561 | |
3135 | 2011.09.22 17:00 | modify | 447 | 0.10 | 119.561 | 119.727 | 109.561 | |
3136 | 2011.09.23 00:00 | modify | 447 | 0.10 | 119.561 | 119.715 | 109.561 | |
3137 | 2011.09.23 00:30 | modify | 447 | 0.10 | 119.561 | 119.705 | 109.561 | |
3138 | 2011.09.23 15:30 | close | 447 | 0.10 | 117.636 | 119.705 | 109.561 | 18593.72 | 1863415.33 |
3139 | 2011.09.27 03:00 | buy | 448 | 0.10 | 118.886 | 0.000 | 0.000 | |
3140 | 2011.09.27 03:00 | modify | 448 | 0.10 | 118.886 | 115.886 | 128.886 | |
3141 | 2011.09.27 16:30 | modify | 448 | 0.10 | 118.886 | 117.067 | 128.886 | |
3142 | 2011.09.27 17:00 | modify | 448 | 0.10 | 118.886 | 117.175 | 128.886 | |
3143 | 2011.09.27 17:30 | modify | 448 | 0.10 | 118.886 | 117.581 | 128.886 | |
3144 | 2011.09.27 18:00 | modify | 448 | 0.10 | 118.886 | 117.627 | 128.886 | |
3145 | 2011.09.27 21:30 | modify | 448 | 0.10 | 118.886 | 117.639 | 128.886 | |
3146 | 2011.09.28 16:30 | close | 448 | 0.10 | 119.550 | 117.639 | 128.886 | 6720.06 | 1870135.39 |
3147 | 2011.09.29 19:30 | buy | 449 | 0.10 | 120.189 | 0.000 | 0.000 | |
3148 | 2011.09.29 19:30 | modify | 449 | 0.10 | 120.189 | 117.189 | 130.189 | |
3149 | 2011.09.30 11:00 | close | 449 | 0.10 | 119.416 | 117.189 | 130.189 | -7649.95 | 1862485.45 |
3150 | 2011.09.30 21:00 | buy | 450 | 0.10 | 120.584 | 0.000 | 0.000 | |
3151 | 2011.09.30 21:00 | modify | 450 | 0.10 | 120.584 | 117.584 | 130.584 | |
3152 | 2011.10.03 17:00 | close | 450 | 0.10 | 118.844 | 117.584 | 130.584 | -17320.10 | 1845165.35 |
3153 | 2011.10.03 17:00 | sell | 451 | 0.10 | 118.848 | 0.000 | 0.000 | |
3154 | 2011.10.03 17:00 | modify | 451 | 0.10 | 118.848 | 121.848 | 108.848 | |
3155 | 2011.10.04 12:00 | modify | 451 | 0.10 | 118.848 | 120.795 | 108.848 | |
3156 | 2011.10.04 12:30 | modify | 451 | 0.10 | 118.848 | 120.599 | 108.848 | |
3157 | 2011.10.04 13:30 | modify | 451 | 0.10 | 118.848 | 120.559 | 108.848 | |
3158 | 2011.10.05 00:05 | close | 451 | 0.10 | 118.991 | 120.559 | 108.848 | -1759.50 | 1843405.85 |
3159 | 2011.10.06 15:30 | sell | 452 | 0.10 | 117.480 | 0.000 | 0.000 | |
3160 | 2011.10.06 15:30 | modify | 452 | 0.10 | 117.480 | 120.480 | 107.480 | |
3161 | 2011.10.07 13:30 | close | 452 | 0.10 | 118.954 | 120.480 | 107.480 | -14904.58 | 1828501.27 |
3162 | 2011.10.07 13:30 | buy | 453 | 0.10 | 118.938 | 0.000 | 0.000 | |
3163 | 2011.10.07 13:30 | modify | 453 | 0.10 | 118.938 | 115.938 | 128.938 | |
3164 | 2011.10.07 17:00 | modify | 453 | 0.10 | 118.938 | 116.957 | 128.938 | |
3165 | 2011.10.07 17:30 | modify | 453 | 0.10 | 118.938 | 117.147 | 128.938 | |
3166 | 2011.10.07 18:00 | modify | 453 | 0.10 | 118.938 | 117.164 | 128.938 | |
3167 | 2011.10.07 19:00 | modify | 453 | 0.10 | 118.938 | 117.257 | 128.938 | |
3168 | 2011.10.10 13:30 | modify | 453 | 0.10 | 118.938 | 117.317 | 128.938 | |
3169 | 2011.10.10 14:00 | modify | 453 | 0.10 | 118.938 | 117.447 | 128.938 | |
3170 | 2011.10.10 17:00 | modify | 453 | 0.10 | 118.938 | 117.489 | 128.938 | |
3171 | 2011.10.10 17:30 | modify | 453 | 0.10 | 118.938 | 117.522 | 128.938 | |
3172 | 2011.10.10 18:00 | modify | 453 | 0.10 | 118.938 | 117.542 | 128.938 | |
3173 | 2011.10.10 19:30 | modify | 453 | 0.10 | 118.938 | 117.576 | 128.938 | |
3174 | 2011.10.11 13:30 | close | 453 | 0.10 | 119.747 | 117.576 | 128.938 | 8249.75 | 1836751.02 |
3175 | 2011.10.12 23:30 | buy | 454 | 0.10 | 121.726 | 0.000 | 0.000 | |
3176 | 2011.10.12 23:30 | modify | 454 | 0.10 | 121.726 | 118.726 | 131.726 | |
3177 | 2011.10.13 16:00 | close | 454 | 0.10 | 120.499 | 118.726 | 131.726 | -12026.58 | 1824724.44 |
3178 | 2011.10.14 20:30 | buy | 455 | 0.10 | 122.289 | 0.000 | 0.000 | |
3179 | 2011.10.14 20:30 | modify | 455 | 0.10 | 122.289 | 119.289 | 132.289 | |
3180 | 2011.10.17 17:30 | close | 455 | 0.10 | 120.982 | 119.289 | 132.289 | -12988.64 | 1811735.80 |
3181 | 2011.10.18 10:30 | sell | 456 | 0.10 | 120.958 | 0.000 | 0.000 | |
3182 | 2011.10.18 10:30 | modify | 456 | 0.10 | 120.958 | 123.958 | 110.958 | |
3183 | 2011.10.18 18:00 | modify | 456 | 0.10 | 120.958 | 122.752 | 110.958 | |
3184 | 2011.10.19 12:30 | close | 456 | 0.10 | 121.323 | 122.752 | 110.958 | -3817.66 | 1807918.14 |
3185 | 2011.10.21 04:30 | buy | 457 | 0.10 | 121.364 | 0.000 | 0.000 | |
3186 | 2011.10.21 04:30 | modify | 457 | 0.10 | 121.364 | 118.364 | 131.364 | |
3187 | 2011.10.21 13:30 | close | 457 | 0.10 | 121.202 | 118.364 | 131.364 | -1620.00 | 1806298.14 |
3188 | 2011.10.21 17:30 | buy | 458 | 0.10 | 121.426 | 0.000 | 0.000 | |
3189 | 2011.10.21 17:30 | modify | 458 | 0.10 | 121.426 | 118.426 | 131.426 | |
3190 | 2011.10.26 00:05 | close | 458 | 0.10 | 121.635 | 118.426 | 131.426 | 2333.30 | 1808631.44 |
3191 | 2011.10.26 07:30 | buy | 459 | 0.10 | 121.905 | 0.000 | 0.000 | |
3192 | 2011.10.26 07:30 | modify | 459 | 0.10 | 121.905 | 118.905 | 131.905 | |
3193 | 2011.10.26 15:00 | close | 459 | 0.10 | 121.201 | 118.905 | 131.905 | -7040.00 | 1801591.44 |
3194 | 2011.10.26 20:30 | sell | 460 | 0.10 | 121.073 | 0.000 | 0.000 | |
3195 | 2011.10.26 20:30 | modify | 460 | 0.10 | 121.073 | 124.073 | 111.073 | |
3196 | 2011.10.27 11:30 | close | 460 | 0.10 | 121.363 | 124.073 | 111.073 | -3407.03 | 1798184.41 |
3197 | 2011.10.28 05:30 | buy | 461 | 0.10 | 121.933 | 0.000 | 0.000 | |
3198 | 2011.10.28 05:30 | modify | 461 | 0.10 | 121.933 | 118.933 | 131.933 | |
3199 | 2011.10.28 20:00 | close | 461 | 0.10 | 122.105 | 118.933 | 131.933 | 1720.00 | 1799904.41 |
3200 | 2011.10.31 04:30 | buy | 462 | 0.10 | 125.484 | 0.000 | 0.000 | |
3201 | 2011.10.31 04:30 | modify | 462 | 0.10 | 125.484 | 122.484 | 135.484 | |
3202 | 2011.10.31 05:30 | modify | 462 | 0.10 | 125.484 | 123.682 | 135.484 | |
3203 | 2011.10.31 06:00 | modify | 462 | 0.10 | 125.484 | 124.136 | 135.484 | |
3204 | 2011.10.31 09:00 | modify | 462 | 0.10 | 125.484 | 124.151 | 135.484 | |
3205 | 2011.10.31 09:30 | modify | 462 | 0.10 | 125.484 | 124.171 | 135.484 | |
3206 | 2011.11.01 18:00 | close | 462 | 0.10 | 124.753 | 124.171 | 135.484 | -7226.17 | 1792678.24 |
3207 | 2011.11.04 08:00 | buy | 463 | 0.10 | 124.948 | 0.000 | 0.000 | |
3208 | 2011.11.04 08:00 | modify | 463 | 0.10 | 124.948 | 121.948 | 134.948 | |
3209 | 2011.11.07 19:00 | close | 463 | 0.10 | 125.068 | 121.948 | 134.948 | 1283.77 | 1793962.01 |
3210 | 2011.11.08 03:30 | buy | 464 | 0.10 | 125.416 | 0.000 | 0.000 | |
3211 | 2011.11.08 03:30 | modify | 464 | 0.10 | 125.416 | 122.416 | 135.416 | |
3212 | 2011.11.08 22:00 | close | 464 | 0.10 | 125.223 | 122.416 | 135.416 | -1930.00 | 1792032.01 |
3213 | 2011.11.09 12:00 | sell | 465 | 0.10 | 124.316 | 0.000 | 0.000 | |
3214 | 2011.11.09 12:00 | modify | 465 | 0.10 | 124.316 | 127.316 | 114.316 | |
3215 | 2011.11.10 09:00 | modify | 465 | 0.10 | 124.316 | 126.293 | 114.316 | |
3216 | 2011.11.10 09:30 | modify | 465 | 0.10 | 124.316 | 126.229 | 114.316 | |
3217 | 2011.11.10 10:00 | modify | 465 | 0.10 | 124.316 | 126.153 | 114.316 | |
3218 | 2011.11.10 18:00 | modify | 465 | 0.10 | 124.316 | 125.815 | 114.316 | |
3219 | 2011.11.11 12:00 | modify | 465 | 0.10 | 124.316 | 125.802 | 114.316 | |
3220 | 2011.11.14 02:30 | close | 465 | 0.10 | 124.009 | 125.802 | 114.316 | 2209.51 | 1794241.52 |
3221 | 2011.11.14 17:00 | sell | 466 | 0.10 | 122.553 | 0.000 | 0.000 | |
3222 | 2011.11.14 17:00 | modify | 466 | 0.10 | 122.553 | 125.553 | 112.553 | |
3223 | 2011.11.15 17:30 | modify | 466 | 0.10 | 122.553 | 124.501 | 112.553 | |
3224 | 2011.11.15 18:00 | modify | 466 | 0.10 | 122.553 | 124.433 | 112.553 | |
3225 | 2011.11.16 04:00 | modify | 466 | 0.10 | 122.553 | 124.416 | 112.553 | |
3226 | 2011.11.16 04:30 | modify | 466 | 0.10 | 122.553 | 124.345 | 112.553 | |
3227 | 2011.11.16 05:00 | modify | 466 | 0.10 | 122.553 | 124.318 | 112.553 | |
3228 | 2011.11.16 05:30 | modify | 466 | 0.10 | 122.553 | 124.317 | 112.553 | |
3229 | 2011.11.16 06:00 | modify | 466 | 0.10 | 122.553 | 124.270 | 112.553 | |
3230 | 2011.11.16 06:30 | modify | 466 | 0.10 | 122.553 | 124.238 | 112.553 | |
3231 | 2011.11.16 07:30 | modify | 466 | 0.10 | 122.553 | 124.090 | 112.553 | |
3232 | 2011.11.16 08:00 | modify | 466 | 0.10 | 122.553 | 124.068 | 112.553 | |
3233 | 2011.11.16 09:30 | modify | 466 | 0.10 | 122.553 | 124.041 | 112.553 | |
3234 | 2011.11.16 10:00 | modify | 466 | 0.10 | 122.553 | 124.033 | 112.553 | |
3235 | 2011.11.16 12:30 | modify | 466 | 0.10 | 122.553 | 124.006 | 112.553 | |
3236 | 2011.11.16 17:30 | modify | 466 | 0.10 | 122.553 | 123.986 | 112.553 | |
3237 | 2011.11.16 23:00 | modify | 466 | 0.10 | 122.553 | 123.908 | 112.553 | |
3238 | 2011.11.17 00:30 | modify | 466 | 0.10 | 122.553 | 123.888 | 112.553 | |
3239 | 2011.11.17 01:00 | modify | 466 | 0.10 | 122.553 | 123.861 | 112.553 | |
3240 | 2011.11.17 01:30 | modify | 466 | 0.10 | 122.553 | 123.819 | 112.553 | |
3241 | 2011.11.17 02:00 | modify | 466 | 0.10 | 122.553 | 123.754 | 112.553 | |
3242 | 2011.11.17 02:30 | modify | 466 | 0.10 | 122.553 | 123.716 | 112.553 | |
3243 | 2011.11.17 03:00 | modify | 466 | 0.10 | 122.553 | 123.670 | 112.553 | |
3244 | 2011.11.17 23:00 | close | 466 | 0.10 | 121.280 | 123.670 | 112.553 | 11885.39 | 1806126.91 |
3245 | 2011.11.21 04:30 | sell | 467 | 0.10 | 121.045 | 0.000 | 0.000 | |
3246 | 2011.11.21 04:30 | modify | 467 | 0.10 | 121.045 | 124.045 | 111.045 | |
3247 | 2011.11.21 14:30 | modify | 467 | 0.10 | 121.045 | 122.964 | 111.045 | |
3248 | 2011.11.21 15:30 | modify | 467 | 0.10 | 121.045 | 122.887 | 111.045 | |
3249 | 2011.11.21 16:00 | modify | 467 | 0.10 | 121.045 | 122.861 | 111.045 | |
3250 | 2011.11.22 13:30 | close | 467 | 0.10 | 120.492 | 122.861 | 111.045 | 5362.97 | 1811489.88 |
3251 | 2011.11.23 02:30 | sell | 468 | 0.10 | 120.376 | 0.000 | 0.000 | |
3252 | 2011.11.23 02:30 | modify | 468 | 0.10 | 120.376 | 123.376 | 110.376 | |
3253 | 2011.11.24 13:00 | modify | 468 | 0.10 | 120.376 | 122.336 | 110.376 | |
3254 | 2011.11.24 16:00 | modify | 468 | 0.10 | 120.376 | 122.322 | 110.376 | |
3255 | 2011.11.24 16:30 | modify | 468 | 0.10 | 120.376 | 122.206 | 110.376 | |
3256 | 2011.11.24 18:30 | modify | 468 | 0.10 | 120.376 | 122.129 | 110.376 | |
3257 | 2011.11.25 16:00 | close | 468 | 0.10 | 120.285 | 122.129 | 110.376 | 243.94 | 1811733.82 |
3258 | 2011.11.28 04:30 | buy | 469 | 0.10 | 120.408 | 0.000 | 0.000 | |
3259 | 2011.11.28 04:30 | modify | 469 | 0.10 | 120.408 | 117.408 | 130.408 | |
3260 | 2011.11.28 16:00 | modify | 469 | 0.10 | 120.408 | 118.541 | 130.408 | |
3261 | 2011.11.28 16:30 | modify | 469 | 0.10 | 120.408 | 118.726 | 130.408 | |
3262 | 2011.11.29 12:30 | modify | 469 | 0.10 | 120.408 | 118.795 | 130.408 | |
3263 | 2011.11.29 13:00 | modify | 469 | 0.10 | 120.408 | 118.895 | 130.408 | |
3264 | 2011.11.29 17:00 | modify | 469 | 0.10 | 120.408 | 119.062 | 130.408 | |
3265 | 2011.11.30 03:00 | modify | 469 | 0.10 | 120.408 | 119.105 | 130.408 | |
3266 | 2011.11.30 13:30 | modify | 469 | 0.10 | 120.408 | 119.177 | 130.408 | |
3267 | 2011.11.30 15:30 | modify | 469 | 0.10 | 120.408 | 119.243 | 130.408 | |
3268 | 2011.11.30 16:30 | modify | 469 | 0.10 | 120.408 | 119.282 | 130.408 | |
3269 | 2011.11.30 17:00 | modify | 469 | 0.10 | 120.408 | 119.326 | 130.408 | |
3270 | 2011.11.30 17:30 | close | 469 | 0.10 | 122.338 | 119.326 | 130.408 | 19461.67 | 1831195.49 |
3271 | 2011.11.30 18:30 | buy | 470 | 0.10 | 122.145 | 0.000 | 0.000 | |
3272 | 2011.11.30 18:30 | modify | 470 | 0.10 | 122.145 | 119.145 | 132.145 | |
3273 | 2011.12.05 01:00 | close | 470 | 0.10 | 121.755 | 119.145 | 132.145 | -3493.61 | 1827701.87 |
3274 | 2011.12.06 09:00 | sell | 471 | 0.10 | 121.578 | 0.000 | 0.000 | |
3275 | 2011.12.06 09:00 | modify | 471 | 0.10 | 121.578 | 124.578 | 111.578 | |
3276 | 2011.12.07 18:00 | close | 471 | 0.10 | 121.827 | 124.578 | 111.578 | -2658.43 | 1825043.44 |
3277 | 2011.12.07 20:30 | buy | 472 | 0.10 | 122.007 | 0.000 | 0.000 | |
3278 | 2011.12.07 20:30 | modify | 472 | 0.10 | 122.007 | 119.007 | 132.007 | |
3279 | 2011.12.08 17:30 | close | 472 | 0.10 | 121.172 | 119.007 | 132.007 | -8105.91 | 1816937.54 |
3280 | 2011.12.09 08:30 | sell | 473 | 0.10 | 121.136 | 0.000 | 0.000 | |
3281 | 2011.12.09 08:30 | modify | 473 | 0.10 | 121.136 | 124.136 | 111.136 | |
3282 | 2011.12.09 16:00 | close | 473 | 0.10 | 121.393 | 124.136 | 111.136 | -2570.00 | 1814367.54 |
3283 | 2011.12.12 02:00 | sell | 474 | 0.10 | 121.489 | 0.000 | 0.000 | |
3284 | 2011.12.12 02:00 | modify | 474 | 0.10 | 121.489 | 124.489 | 111.489 | |
3285 | 2011.12.12 19:30 | close | 474 | 0.10 | 121.432 | 124.489 | 111.489 | 570.00 | 1814937.54 |
3286 | 2011.12.13 13:30 | sell | 475 | 0.10 | 121.378 | 0.000 | 0.000 | |
3287 | 2011.12.13 13:30 | modify | 475 | 0.10 | 121.378 | 124.378 | 111.378 | |
3288 | 2011.12.13 22:30 | modify | 475 | 0.10 | 121.378 | 123.346 | 111.378 | |
3289 | 2011.12.14 17:30 | modify | 475 | 0.10 | 121.378 | 123.225 | 111.378 | |
3290 | 2011.12.14 18:00 | modify | 475 | 0.10 | 121.378 | 123.094 | 111.378 | |
3291 | 2011.12.15 04:30 | close | 475 | 0.10 | 120.769 | 123.094 | 111.378 | 5419.13 | 1820356.67 |
3292 | 2011.12.15 09:00 | sell | 476 | 0.10 | 120.582 | 0.000 | 0.000 | |
3293 | 2011.12.15 09:00 | modify | 476 | 0.10 | 120.582 | 123.582 | 110.582 | |
3294 | 2011.12.15 18:00 | close | 476 | 0.10 | 120.694 | 123.582 | 110.582 | -1120.00 | 1819236.67 |
3295 | 2011.12.16 13:00 | buy | 477 | 0.10 | 121.101 | 0.000 | 0.000 | |
3296 | 2011.12.16 13:00 | modify | 477 | 0.10 | 121.101 | 118.101 | 131.101 | |
3297 | 2011.12.19 01:30 | close | 477 | 0.10 | 120.763 | 118.101 | 131.101 | -3299.38 | 1815937.28 |
3298 | 2011.12.20 11:00 | buy | 478 | 0.10 | 121.295 | 0.000 | 0.000 | |
3299 | 2011.12.20 11:00 | modify | 478 | 0.10 | 121.295 | 118.295 | 131.295 | |
3300 | 2011.12.20 16:00 | modify | 478 | 0.10 | 121.295 | 119.406 | 131.295 | |
3301 | 2011.12.21 10:00 | modify | 478 | 0.10 | 121.295 | 119.460 | 131.295 | |
3302 | 2011.12.21 10:30 | modify | 478 | 0.10 | 121.295 | 119.641 | 131.295 | |
3303 | 2011.12.21 11:00 | modify | 478 | 0.10 | 121.295 | 119.737 | 131.295 | |
3304 | 2011.12.21 12:30 | modify | 478 | 0.10 | 121.295 | 119.829 | 131.295 | |
3305 | 2011.12.22 10:30 | modify | 478 | 0.10 | 121.295 | 119.966 | 131.295 | |
3306 | 2011.12.22 12:00 | modify | 478 | 0.10 | 121.295 | 119.989 | 131.295 | |
3307 | 2011.12.23 12:00 | close | 478 | 0.10 | 122.246 | 119.989 | 131.295 | 9917.77 | 1825855.05 |
3308 | 2011.12.23 21:00 | sell | 479 | 0.10 | 121.687 | 0.000 | 0.000 | |
3309 | 2011.12.23 21:00 | modify | 479 | 0.10 | 121.687 | 124.687 | 111.687 | |
3310 | 2011.12.26 21:30 | close | 479 | 0.10 | 121.854 | 124.687 | 111.687 | -1839.12 | 1824015.94 |
3311 | 2011.12.27 07:00 | sell | 480 | 0.10 | 121.676 | 0.000 | 0.000 | |
3312 | 2011.12.27 07:00 | modify | 480 | 0.10 | 121.676 | 124.676 | 111.676 | |
3313 | 2011.12.27 11:30 | close | 480 | 0.10 | 121.837 | 124.676 | 111.676 | -1610.00 | 1822405.94 |
3314 | 2011.12.28 09:00 | sell | 481 | 0.10 | 121.809 | 0.000 | 0.000 | |
3315 | 2011.12.28 09:00 | modify | 481 | 0.10 | 121.809 | 124.809 | 111.809 | |
3316 | 2011.12.28 16:30 | modify | 481 | 0.10 | 121.809 | 123.442 | 111.809 | |
3317 | 2011.12.28 17:00 | modify | 481 | 0.10 | 121.809 | 123.353 | 111.809 | |
3318 | 2011.12.28 17:30 | modify | 481 | 0.10 | 121.809 | 123.213 | 111.809 | |
3319 | 2011.12.28 22:00 | modify | 481 | 0.10 | 121.809 | 123.153 | 111.809 | |
3320 | 2011.12.28 22:30 | modify | 481 | 0.10 | 121.809 | 123.107 | 111.809 | |
3321 | 2011.12.28 23:00 | modify | 481 | 0.10 | 121.809 | 123.083 | 111.809 | |
3322 | 2011.12.29 01:30 | modify | 481 | 0.10 | 121.809 | 123.024 | 111.809 | |
3323 | 2011.12.29 02:30 | modify | 481 | 0.10 | 121.809 | 122.957 | 111.809 | |
3324 | 2011.12.29 03:00 | modify | 481 | 0.10 | 121.809 | 122.921 | 111.809 | |
3325 | 2011.12.29 07:00 | modify | 481 | 0.10 | 121.809 | 122.872 | 111.809 | |
3326 | 2011.12.29 08:30 | modify | 481 | 0.10 | 121.809 | 122.866 | 111.809 | |
3327 | 2011.12.29 10:30 | modify | 481 | 0.10 | 121.809 | 122.809 | 111.809 | |
3328 | 2011.12.29 11:00 | modify | 481 | 0.10 | 121.809 | 122.636 | 111.809 | |
3329 | 2011.12.29 12:30 | modify | 481 | 0.10 | 121.809 | 122.393 | 111.809 | |
3330 | 2011.12.29 14:00 | modify | 481 | 0.10 | 121.809 | 122.279 | 111.809 | |
3331 | 2011.12.29 18:30 | modify | 481 | 0.10 | 121.809 | 122.228 | 111.809 | |
3332 | 2011.12.30 05:30 | modify | 481 | 0.10 | 121.809 | 122.211 | 111.809 | |
3333 | 2011.12.30 06:30 | modify | 481 | 0.10 | 121.809 | 122.209 | 111.809 | |
3334 | 2011.12.30 07:00 | modify | 481 | 0.10 | 121.809 | 122.203 | 111.809 | |
3335 | 2011.12.30 13:00 | modify | 481 | 0.10 | 121.809 | 122.148 | 111.809 | |
3336 | 2011.12.30 18:30 | close | 481 | 0.10 | 119.779 | 122.148 | 111.809 | 19631.75 | 1842037.69 |
3337 | 2012.01.02 00:30 | sell | 482 | 0.10 | 119.256 | 0.000 | 0.000 | |
3338 | 2012.01.02 00:30 | modify | 482 | 0.10 | 119.256 | 122.256 | 109.256 | |
3339 | 2012.01.03 11:30 | close | 482 | 0.10 | 119.680 | 122.256 | 109.256 | -4405.70 | 1837631.99 |
3340 | 2012.01.03 19:30 | buy | 483 | 0.10 | 120.199 | 0.000 | 0.000 | |
3341 | 2012.01.03 19:30 | modify | 483 | 0.10 | 120.199 | 117.199 | 130.199 | |
3342 | 2012.01.04 18:00 | close | 483 | 0.10 | 119.783 | 117.199 | 130.199 | -4079.94 | 1833552.04 |
3343 | 2012.01.05 09:30 | sell | 484 | 0.10 | 119.657 | 0.000 | 0.000 | |
3344 | 2012.01.05 09:30 | modify | 484 | 0.10 | 119.657 | 122.657 | 109.657 | |
3345 | 2012.01.06 12:00 | close | 484 | 0.10 | 119.527 | 122.657 | 109.657 | 1134.03 | 1834686.07 |
3346 | 2012.01.06 19:30 | sell | 485 | 0.10 | 118.848 | 0.000 | 0.000 | |
3347 | 2012.01.06 19:30 | modify | 485 | 0.10 | 118.848 | 121.848 | 108.848 | |
3348 | 2012.01.10 00:05 | close | 485 | 0.10 | 118.812 | 121.848 | 108.848 | 30.23 | 1834716.30 |
3349 | 2012.01.11 18:00 | sell | 486 | 0.10 | 118.090 | 0.000 | 0.000 | |
3350 | 2012.01.11 18:00 | modify | 486 | 0.10 | 118.090 | 121.090 | 108.090 | |
3351 | 2012.01.12 21:00 | close | 486 | 0.10 | 117.721 | 121.090 | 108.090 | 3199.11 | 1837915.41 |
3352 | 2012.01.12 22:00 | sell | 487 | 0.10 | 117.759 | 0.000 | 0.000 | |
3353 | 2012.01.12 22:00 | modify | 487 | 0.10 | 117.759 | 120.759 | 107.759 | |
3354 | 2012.01.13 09:00 | close | 487 | 0.10 | 118.000 | 120.759 | 107.759 | -2573.43 | 1835341.97 |
3355 | 2012.01.13 22:00 | sell | 488 | 0.10 | 117.745 | 0.000 | 0.000 | |
3356 | 2012.01.13 22:00 | modify | 488 | 0.10 | 117.745 | 120.745 | 107.745 | |
3357 | 2012.01.17 03:30 | close | 488 | 0.10 | 117.806 | 120.745 | 107.745 | -937.01 | 1834404.97 |
3358 | 2012.01.17 13:00 | buy | 489 | 0.10 | 118.147 | 0.000 | 0.000 | |
3359 | 2012.01.17 13:00 | modify | 489 | 0.10 | 118.147 | 115.147 | 128.147 | |
3360 | 2012.01.18 04:30 | close | 489 | 0.10 | 117.646 | 115.147 | 128.147 | -4931.44 | 1829473.52 |
3361 | 2012.01.18 21:30 | buy | 490 | 0.10 | 118.542 | 0.000 | 0.000 | |
3362 | 2012.01.18 21:30 | modify | 490 | 0.10 | 118.542 | 115.542 | 128.542 | |
3363 | 2012.01.19 18:00 | modify | 490 | 0.10 | 118.542 | 116.545 | 128.542 | |
3364 | 2012.01.19 18:30 | modify | 490 | 0.10 | 118.542 | 116.582 | 128.542 | |
3365 | 2012.01.19 19:00 | modify | 490 | 0.10 | 118.542 | 116.866 | 128.542 | |
3366 | 2012.01.20 10:00 | modify | 490 | 0.10 | 118.542 | 116.882 | 128.542 | |
3367 | 2012.01.20 16:00 | modify | 490 | 0.10 | 118.542 | 117.078 | 128.542 | |
3368 | 2012.01.20 17:30 | modify | 490 | 0.10 | 118.542 | 117.106 | 128.542 | |
3369 | 2012.01.20 23:00 | modify | 490 | 0.10 | 118.542 | 117.117 | 128.542 | |
3370 | 2012.01.23 07:00 | modify | 490 | 0.10 | 118.542 | 117.132 | 128.542 | |
3371 | 2012.01.23 07:30 | modify | 490 | 0.10 | 118.542 | 117.149 | 128.542 | |
3372 | 2012.01.23 17:00 | modify | 490 | 0.10 | 118.542 | 117.441 | 128.542 | |
3373 | 2012.01.24 11:30 | modify | 490 | 0.10 | 118.542 | 117.492 | 128.542 | |
3374 | 2012.01.24 12:30 | modify | 490 | 0.10 | 118.542 | 117.613 | 128.542 | |
3375 | 2012.01.24 14:30 | modify | 490 | 0.10 | 118.542 | 117.717 | 128.542 | |
3376 | 2012.01.24 15:00 | modify | 490 | 0.10 | 118.542 | 118.300 | 128.542 | |
3377 | 2012.01.24 16:00 | modify | 490 | 0.10 | 118.542 | 118.453 | 128.542 | |
3378 | 2012.01.24 16:30 | modify | 490 | 0.10 | 118.542 | 118.455 | 128.542 | |
3379 | 2012.01.24 17:00 | modify | 490 | 0.10 | 118.542 | 118.473 | 128.542 | |
3380 | 2012.01.24 17:30 | modify | 490 | 0.10 | 118.542 | 118.492 | 128.542 | |
3381 | 2012.01.24 18:30 | modify | 490 | 0.10 | 118.542 | 118.543 | 128.542 | |
3382 | 2012.01.24 19:00 | modify | 490 | 0.10 | 118.542 | 118.588 | 128.542 | |
3383 | 2012.01.24 19:30 | modify | 490 | 0.10 | 118.542 | 118.589 | 128.542 | |
3384 | 2012.01.24 21:00 | modify | 490 | 0.10 | 118.542 | 118.667 | 128.542 | |
3385 | 2012.01.24 23:00 | modify | 490 | 0.10 | 118.542 | 118.691 | 128.542 | |
3386 | 2012.01.25 02:30 | modify | 490 | 0.10 | 118.542 | 118.780 | 128.542 | |
3387 | 2012.01.25 04:30 | modify | 490 | 0.10 | 118.542 | 118.912 | 128.542 | |
3388 | 2012.01.25 05:00 | modify | 490 | 0.10 | 118.542 | 119.056 | 128.542 | |
3389 | 2012.01.25 12:30 | modify | 490 | 0.10 | 118.542 | 119.066 | 128.542 | |
3390 | 2012.01.25 13:00 | modify | 490 | 0.10 | 118.542 | 119.122 | 128.542 | |
3391 | 2012.01.25 13:30 | modify | 490 | 0.10 | 118.542 | 119.254 | 128.542 | |
3392 | 2012.01.26 16:30 | close | 490 | 0.10 | 121.757 | 119.254 | 128.542 | 32951.12 | 1862424.64 |
3393 | 2012.01.27 15:30 | sell | 491 | 0.10 | 120.731 | 0.000 | 0.000 | |
3394 | 2012.01.27 15:30 | modify | 491 | 0.10 | 120.731 | 123.731 | 110.731 | |
3395 | 2012.01.30 16:00 | modify | 491 | 0.10 | 120.731 | 122.665 | 110.731 | |
3396 | 2012.01.30 17:00 | modify | 491 | 0.10 | 120.731 | 122.461 | 110.731 | |
3397 | 2012.01.30 17:30 | modify | 491 | 0.10 | 120.731 | 122.425 | 110.731 | |
3398 | 2012.01.30 19:00 | modify | 491 | 0.10 | 120.731 | 122.418 | 110.731 | |
3399 | 2012.01.30 19:30 | modify | 491 | 0.10 | 120.731 | 122.407 | 110.731 | |
3400 | 2012.01.30 20:30 | modify | 491 | 0.10 | 120.731 | 122.360 | 110.731 | |
3401 | 2012.01.31 16:00 | close | 491 | 0.10 | 120.267 | 122.360 | 110.731 | 4305.84 | 1866730.47 |
3402 | 2012.02.01 20:30 | buy | 492 | 0.10 | 120.925 | 0.000 | 0.000 | |
3403 | 2012.02.01 20:30 | modify | 492 | 0.10 | 120.925 | 117.925 | 130.925 | |
3404 | 2012.02.02 17:00 | close | 492 | 0.10 | 120.409 | 117.925 | 130.925 | -4918.70 | 1861811.78 |
3405 | 2012.02.03 01:00 | sell | 493 | 0.10 | 120.408 | 0.000 | 0.000 | |
3406 | 2012.02.03 01:00 | modify | 493 | 0.10 | 120.408 | 123.408 | 110.408 | |
3407 | 2012.02.03 14:00 | close | 493 | 0.10 | 120.709 | 123.408 | 110.408 | -3010.00 | 1858801.78 |
3408 | 2012.02.06 01:30 | buy | 494 | 0.10 | 121.031 | 0.000 | 0.000 | |
3409 | 2012.02.06 01:30 | modify | 494 | 0.10 | 121.031 | 118.031 | 131.031 | |
3410 | 2012.02.06 19:00 | close | 494 | 0.10 | 121.164 | 118.031 | 131.031 | 1330.00 | 1860131.78 |
3411 | 2012.02.07 01:30 | buy | 495 | 0.10 | 121.093 | 0.000 | 0.000 | |
3412 | 2012.02.07 01:30 | modify | 495 | 0.10 | 121.093 | 118.093 | 131.093 | |
3413 | 2012.02.07 18:00 | modify | 495 | 0.10 | 121.093 | 119.290 | 131.093 | |
3414 | 2012.02.07 18:30 | modify | 495 | 0.10 | 121.093 | 119.451 | 131.093 | |
3415 | 2012.02.07 19:00 | modify | 495 | 0.10 | 121.093 | 119.457 | 131.093 | |
3416 | 2012.02.07 20:00 | modify | 495 | 0.10 | 121.093 | 119.499 | 131.093 | |
3417 | 2012.02.07 20:30 | modify | 495 | 0.10 | 121.093 | 119.518 | 131.093 | |
3418 | 2012.02.08 03:00 | modify | 495 | 0.10 | 121.093 | 119.555 | 131.093 | |
3419 | 2012.02.08 04:30 | modify | 495 | 0.10 | 121.093 | 119.589 | 131.093 | |
3420 | 2012.02.08 05:00 | modify | 495 | 0.10 | 121.093 | 119.619 | 131.093 | |
3421 | 2012.02.08 05:30 | modify | 495 | 0.10 | 121.093 | 119.652 | 131.093 | |
3422 | 2012.02.08 06:00 | modify | 495 | 0.10 | 121.093 | 119.771 | 131.093 | |
3423 | 2012.02.08 07:30 | modify | 495 | 0.10 | 121.093 | 119.829 | 131.093 | |
3424 | 2012.02.08 08:00 | modify | 495 | 0.10 | 121.093 | 119.917 | 131.093 | |
3425 | 2012.02.08 09:30 | modify | 495 | 0.10 | 121.093 | 119.934 | 131.093 | |
3426 | 2012.02.08 10:30 | modify | 495 | 0.10 | 121.093 | 120.049 | 131.093 | |
3427 | 2012.02.09 02:30 | close | 495 | 0.10 | 121.824 | 120.049 | 131.093 | 7635.09 | 1867766.87 |
3428 | 2012.02.09 16:30 | buy | 496 | 0.10 | 122.560 | 0.000 | 0.000 | |
3429 | 2012.02.09 16:30 | modify | 496 | 0.10 | 122.560 | 119.560 | 132.560 | |
3430 | 2012.02.10 19:30 | close | 496 | 0.10 | 122.181 | 119.560 | 132.560 | -3708.10 | 1864058.77 |
3431 | 2012.02.14 01:00 | sell | 497 | 0.10 | 122.154 | 0.000 | 0.000 | |
3432 | 2012.02.14 01:00 | modify | 497 | 0.10 | 122.154 | 125.154 | 112.154 | |
3433 | 2012.02.14 17:30 | close | 497 | 0.10 | 122.847 | 125.154 | 112.154 | -6930.00 | 1857128.77 |
3434 | 2012.02.14 17:30 | buy | 498 | 0.10 | 122.845 | 0.000 | 0.000 | |
3435 | 2012.02.14 17:30 | modify | 498 | 0.10 | 122.845 | 119.845 | 132.845 | |
3436 | 2012.02.16 03:30 | close | 498 | 0.10 | 123.051 | 119.845 | 132.845 | 2388.24 | 1859517.01 |
3437 | 2012.02.16 16:30 | buy | 499 | 0.10 | 123.870 | 0.000 | 0.000 | |
3438 | 2012.02.16 16:30 | modify | 499 | 0.10 | 123.870 | 120.870 | 133.870 | |
3439 | 2012.02.16 17:00 | close | 499 | 0.10 | 123.820 | 120.870 | 133.870 | -500.00 | 1859017.01 |
3440 | 2012.02.16 17:30 | buy | 500 | 0.10 | 124.115 | 0.000 | 0.000 | |
3441 | 2012.02.16 17:30 | modify | 500 | 0.10 | 124.115 | 121.115 | 134.115 | |
3442 | 2012.02.17 03:00 | modify | 500 | 0.10 | 124.115 | 122.162 | 134.115 | |
3443 | 2012.02.17 03:30 | modify | 500 | 0.10 | 124.115 | 122.370 | 134.115 | |
3444 | 2012.02.17 04:00 | modify | 500 | 0.10 | 124.115 | 122.390 | 134.115 | |
3445 | 2012.02.17 12:00 | modify | 500 | 0.10 | 124.115 | 122.526 | 134.115 | |
3446 | 2012.02.17 12:30 | modify | 500 | 0.10 | 124.115 | 122.560 | 134.115 | |
3447 | 2012.02.17 13:00 | modify | 500 | 0.10 | 124.115 | 122.588 | 134.115 | |
3448 | 2012.02.17 14:30 | modify | 500 | 0.10 | 124.115 | 122.728 | 134.115 | |
3449 | 2012.02.17 15:00 | modify | 500 | 0.10 | 124.115 | 122.871 | 134.115 | |
3450 | 2012.02.17 15:30 | modify | 500 | 0.10 | 124.115 | 122.932 | 134.115 | |
3451 | 2012.02.17 20:00 | modify | 500 | 0.10 | 124.115 | 123.055 | 134.115 | |
3452 | 2012.02.17 21:00 | modify | 500 | 0.10 | 124.115 | 123.095 | 134.115 | |
3453 | 2012.02.17 22:00 | modify | 500 | 0.10 | 124.115 | 123.162 | 134.115 | |
3454 | 2012.02.17 23:30 | modify | 500 | 0.10 | 124.115 | 123.197 | 134.115 | |
3455 | 2012.02.20 00:00 | modify | 500 | 0.10 | 124.115 | 123.401 | 134.115 | |
3456 | 2012.02.20 00:30 | modify | 500 | 0.10 | 124.115 | 123.691 | 134.115 | |
3457 | 2012.02.20 01:00 | modify | 500 | 0.10 | 124.115 | 123.757 | 134.115 | |
3458 | 2012.02.20 01:30 | modify | 500 | 0.10 | 124.115 | 124.006 | 134.115 | |
3459 | 2012.02.21 00:05 | close | 500 | 0.10 | 126.176 | 124.006 | 134.115 | 20861.40 | 1879878.41 |
3460 | 2012.02.21 09:00 | buy | 501 | 0.10 | 126.538 | 0.000 | 0.000 | |
3461 | 2012.02.21 09:00 | modify | 501 | 0.10 | 126.538 | 123.538 | 136.538 | |
3462 | 2012.02.21 23:00 | close | 501 | 0.10 | 125.790 | 123.538 | 136.538 | -7480.00 | 1872398.41 |
3463 | 2012.02.22 14:00 | buy | 502 | 0.10 | 126.031 | 0.000 | 0.000 | |
3464 | 2012.02.22 14:00 | modify | 502 | 0.10 | 126.031 | 123.031 | 136.031 | |
3465 | 2012.02.23 04:30 | close | 502 | 0.10 | 125.634 | 123.031 | 136.031 | -3718.38 | 1868680.03 |
3466 | 2012.02.24 08:00 | buy | 503 | 0.10 | 126.563 | 0.000 | 0.000 | |
3467 | 2012.02.24 08:00 | modify | 503 | 0.10 | 126.563 | 123.563 | 136.563 | |
3468 | 2012.02.24 12:00 | modify | 503 | 0.10 | 126.563 | 124.635 | 136.563 | |
3469 | 2012.02.24 15:30 | modify | 503 | 0.10 | 126.563 | 124.666 | 136.563 | |
3470 | 2012.02.24 16:00 | modify | 503 | 0.10 | 126.563 | 124.904 | 136.563 | |
3471 | 2012.02.24 16:30 | modify | 503 | 0.10 | 126.563 | 124.976 | 136.563 | |
3472 | 2012.02.24 17:00 | modify | 503 | 0.10 | 126.563 | 125.317 | 136.563 | |
3473 | 2012.02.24 17:30 | modify | 503 | 0.10 | 126.563 | 125.475 | 136.563 | |
3474 | 2012.02.24 19:00 | modify | 503 | 0.10 | 126.563 | 125.634 | 136.563 | |
3475 | 2012.02.24 19:30 | modify | 503 | 0.10 | 126.563 | 125.636 | 136.563 | |
3476 | 2012.02.24 20:30 | modify | 503 | 0.10 | 126.563 | 125.708 | 136.563 | |
3477 | 2012.02.24 22:00 | modify | 503 | 0.10 | 126.563 | 125.933 | 136.563 | |
3478 | 2012.02.24 23:00 | modify | 503 | 0.10 | 126.563 | 126.069 | 136.563 | |
3479 | 2012.02.27 00:00 | modify | 503 | 0.10 | 126.563 | 126.364 | 136.563 | |
3480 | 2012.02.27 00:30 | modify | 503 | 0.10 | 126.563 | 126.677 | 136.563 | |
3481 | 2012.02.27 01:00 | modify | 503 | 0.10 | 126.563 | 126.973 | 136.563 | |
3482 | 2012.02.27 16:31 | s/l | 503 | 0.10 | 126.967 | 126.973 | 136.563 | 4126.08 | 1872806.11 |
3483 | 2012.02.29 03:00 | buy | 504 | 0.10 | 128.474 | 0.000 | 0.000 | |
3484 | 2012.02.29 03:00 | modify | 504 | 0.10 | 128.474 | 125.474 | 138.474 | |
3485 | 2012.02.29 18:00 | modify | 504 | 0.10 | 128.474 | 126.641 | 138.474 | |
3486 | 2012.02.29 19:00 | modify | 504 | 0.10 | 128.474 | 126.659 | 138.474 | |
3487 | 2012.03.01 01:00 | modify | 504 | 0.10 | 128.474 | 126.695 | 138.474 | |
3488 | 2012.03.01 01:30 | modify | 504 | 0.10 | 128.474 | 126.877 | 138.474 | |
3489 | 2012.03.02 02:30 | modify | 504 | 0.10 | 128.474 | 126.947 | 138.474 | |
3490 | 2012.03.02 03:00 | modify | 504 | 0.10 | 128.474 | 126.967 | 138.474 | |
3491 | 2012.03.02 05:00 | modify | 504 | 0.10 | 128.474 | 126.972 | 138.474 | |
3492 | 2012.03.02 05:30 | modify | 504 | 0.10 | 128.474 | 127.035 | 138.474 | |
3493 | 2012.03.02 06:00 | modify | 504 | 0.10 | 128.474 | 127.183 | 138.474 | |
3494 | 2012.03.02 06:30 | modify | 504 | 0.10 | 128.474 | 127.249 | 138.474 | |
3495 | 2012.03.02 09:00 | modify | 504 | 0.10 | 128.474 | 127.278 | 138.474 | |
3496 | 2012.03.02 10:00 | modify | 504 | 0.10 | 128.474 | 127.370 | 138.474 | |
3497 | 2012.03.05 03:00 | close | 504 | 0.10 | 129.244 | 127.370 | 138.474 | 8130.94 | 1880937.05 |
3498 | 2012.03.05 11:00 | sell | 505 | 0.10 | 128.573 | 0.000 | 0.000 | |
3499 | 2012.03.05 11:00 | modify | 505 | 0.10 | 128.573 | 131.573 | 118.573 | |
3500 | 2012.03.06 07:00 | close | 505 | 0.10 | 129.054 | 131.573 | 118.573 | -4989.69 | 1875947.35 |
3501 | 2012.03.06 15:00 | sell | 506 | 0.10 | 128.011 | 0.000 | 0.000 | |
3502 | 2012.03.06 15:00 | modify | 506 | 0.10 | 128.011 | 131.011 | 118.011 | |
3503 | 2012.03.06 18:00 | modify | 506 | 0.10 | 128.011 | 129.789 | 118.011 | |
3504 | 2012.03.06 18:30 | modify | 506 | 0.10 | 128.011 | 129.640 | 118.011 | |
3505 | 2012.03.06 19:00 | modify | 506 | 0.10 | 128.011 | 129.629 | 118.011 | |
3506 | 2012.03.06 19:30 | modify | 506 | 0.10 | 128.011 | 129.312 | 118.011 | |
3507 | 2012.03.07 18:30 | close | 506 | 0.10 | 127.591 | 129.312 | 118.011 | 4023.43 | 1879970.78 |
3508 | 2012.03.08 11:00 | buy | 507 | 0.10 | 128.596 | 0.000 | 0.000 | |
3509 | 2012.03.08 11:00 | modify | 507 | 0.10 | 128.596 | 125.596 | 138.596 | |
3510 | 2012.03.09 04:30 | modify | 507 | 0.10 | 128.596 | 126.687 | 138.596 | |
3511 | 2012.03.09 05:00 | modify | 507 | 0.10 | 128.596 | 126.750 | 138.596 | |
3512 | 2012.03.09 05:30 | modify | 507 | 0.10 | 128.596 | 126.758 | 138.596 | |
3513 | 2012.03.09 16:00 | modify | 507 | 0.10 | 128.596 | 126.836 | 138.596 | |
3514 | 2012.03.12 05:00 | close | 507 | 0.10 | 128.810 | 126.836 | 138.596 | 2312.23 | 1882283.01 |
3515 | 2012.03.12 15:30 | sell | 508 | 0.10 | 128.299 | 0.000 | 0.000 | |
3516 | 2012.03.12 15:30 | modify | 508 | 0.10 | 128.299 | 131.299 | 118.299 | |
3517 | 2012.03.13 14:00 | close | 508 | 0.10 | 129.450 | 131.299 | 118.299 | -11688.65 | 1870594.36 |
3518 | 2012.03.13 19:30 | buy | 509 | 0.10 | 130.032 | 0.000 | 0.000 | |
3519 | 2012.03.13 19:30 | modify | 509 | 0.10 | 130.032 | 127.032 | 140.032 | |
3520 | 2012.03.14 11:30 | modify | 509 | 0.10 | 130.032 | 128.393 | 140.032 | |
3521 | 2012.03.14 12:00 | modify | 509 | 0.10 | 130.032 | 128.414 | 140.032 | |
3522 | 2012.03.14 12:30 | modify | 509 | 0.10 | 130.032 | 128.481 | 140.032 | |
3523 | 2012.03.14 14:30 | modify | 509 | 0.10 | 130.032 | 128.641 | 140.032 | |
3524 | 2012.03.14 19:00 | modify | 509 | 0.10 | 130.032 | 128.704 | 140.032 | |
3525 | 2012.03.15 03:30 | modify | 509 | 0.10 | 130.032 | 128.706 | 140.032 | |
3526 | 2012.03.15 04:00 | modify | 509 | 0.10 | 130.032 | 128.725 | 140.032 | |
3527 | 2012.03.15 04:30 | modify | 509 | 0.10 | 130.032 | 128.862 | 140.032 | |
3528 | 2012.03.15 06:30 | modify | 509 | 0.10 | 130.032 | 128.927 | 140.032 | |
3529 | 2012.03.15 07:00 | modify | 509 | 0.10 | 130.032 | 128.974 | 140.032 | |
3530 | 2012.03.15 16:30 | close | 509 | 0.10 | 130.483 | 128.974 | 140.032 | 4859.35 | 1875453.71 |
3531 | 2012.03.16 12:30 | buy | 510 | 0.10 | 131.686 | 0.000 | 0.000 | |
3532 | 2012.03.16 12:30 | modify | 510 | 0.10 | 131.686 | 128.686 | 141.686 | |
3533 | 2012.03.19 15:00 | close | 510 | 0.10 | 131.980 | 128.686 | 141.686 | 3028.07 | 1878481.78 |
3534 | 2012.03.19 21:00 | buy | 511 | 0.10 | 132.641 | 0.000 | 0.000 | |
3535 | 2012.03.19 21:00 | modify | 511 | 0.10 | 132.641 | 129.641 | 142.641 | |
3536 | 2012.03.21 14:30 | modify | 511 | 0.10 | 132.641 | 130.642 | 142.641 | |
3537 | 2012.03.22 04:30 | close | 511 | 0.10 | 132.216 | 130.642 | 142.641 | -3808.38 | 1874673.40 |
3538 | 2012.03.22 13:30 | sell | 512 | 0.10 | 131.023 | 0.000 | 0.000 | |
3539 | 2012.03.22 13:30 | modify | 512 | 0.10 | 131.023 | 134.023 | 121.023 | |
3540 | 2012.03.22 20:30 | modify | 512 | 0.10 | 131.023 | 132.997 | 121.023 | |
3541 | 2012.03.23 17:30 | modify | 512 | 0.10 | 131.023 | 132.963 | 121.023 | |
3542 | 2012.03.23 18:00 | close | 512 | 0.10 | 130.549 | 132.963 | 121.023 | 4558.65 | 1879232.04 |
3543 | 2012.03.26 17:00 | buy | 513 | 0.10 | 131.939 | 0.000 | 0.000 | |
3544 | 2012.03.26 17:00 | modify | 513 | 0.10 | 131.939 | 128.939 | 141.939 | |
3545 | 2012.03.27 16:00 | modify | 513 | 0.10 | 131.939 | 130.196 | 141.939 | |
3546 | 2012.03.27 16:30 | modify | 513 | 0.10 | 131.939 | 130.247 | 141.939 | |
3547 | 2012.03.27 17:00 | modify | 513 | 0.10 | 131.939 | 130.457 | 141.939 | |
3548 | 2012.03.28 15:00 | close | 513 | 0.10 | 132.016 | 130.457 | 141.939 | 946.65 | 1880178.69 |
3549 | 2012.03.28 17:30 | sell | 514 | 0.10 | 131.740 | 0.000 | 0.000 | |
3550 | 2012.03.28 17:30 | modify | 514 | 0.10 | 131.740 | 134.740 | 121.740 | |
3551 | 2012.03.29 10:30 | modify | 514 | 0.10 | 131.740 | 133.657 | 121.740 | |
3552 | 2012.03.29 13:00 | modify | 514 | 0.10 | 131.740 | 133.568 | 121.740 | |
3553 | 2012.03.29 13:30 | modify | 514 | 0.10 | 131.740 | 133.451 | 121.740 | |
3554 | 2012.03.29 14:00 | modify | 514 | 0.10 | 131.740 | 133.160 | 121.740 | |
3555 | 2012.03.29 16:30 | modify | 514 | 0.10 | 131.740 | 133.081 | 121.740 | |
3556 | 2012.03.30 11:00 | close | 514 | 0.10 | 131.562 | 133.081 | 121.740 | 1048.40 | 1881227.09 |
3557 | 2012.03.30 16:00 | buy | 515 | 0.10 | 131.640 | 0.000 | 0.000 | |
3558 | 2012.03.30 16:00 | modify | 515 | 0.10 | 131.640 | 128.640 | 141.640 | |
3559 | 2012.03.30 21:30 | modify | 515 | 0.10 | 131.640 | 129.704 | 141.640 | |
3560 | 2012.03.30 22:00 | modify | 515 | 0.10 | 131.640 | 129.820 | 141.640 | |
3561 | 2012.03.30 23:30 | modify | 515 | 0.10 | 131.640 | 129.862 | 141.640 | |
3562 | 2012.04.02 00:00 | modify | 515 | 0.10 | 131.640 | 130.267 | 141.640 | |
3563 | 2012.04.02 00:30 | modify | 515 | 0.10 | 131.640 | 130.287 | 141.640 | |
3564 | 2012.04.02 03:30 | modify | 515 | 0.10 | 131.640 | 130.375 | 141.640 | |
3565 | 2012.04.02 04:00 | modify | 515 | 0.10 | 131.640 | 130.388 | 141.640 | |
3566 | 2012.04.02 22:30 | close | 515 | 0.10 | 131.740 | 130.388 | 141.640 | 1088.65 | 1882315.74 |
3567 | 2012.04.03 11:30 | sell | 516 | 0.10 | 131.408 | 0.000 | 0.000 | |
3568 | 2012.04.03 11:30 | modify | 516 | 0.10 | 131.408 | 134.408 | 121.408 | |
3569 | 2012.04.04 02:30 | close | 516 | 0.10 | 131.772 | 134.408 | 121.408 | -3823.02 | 1878492.72 |
3570 | 2012.04.04 11:00 | sell | 517 | 0.10 | 131.368 | 0.000 | 0.000 | |
3571 | 2012.04.04 11:00 | modify | 517 | 0.10 | 131.368 | 134.368 | 121.368 | |
3572 | 2012.04.04 13:00 | modify | 517 | 0.10 | 131.368 | 133.303 | 121.368 | |
3573 | 2012.04.04 13:30 | modify | 517 | 0.10 | 131.368 | 133.202 | 121.368 | |
3574 | 2012.04.04 16:00 | modify | 517 | 0.10 | 131.368 | 133.161 | 121.368 | |
3575 | 2012.04.05 12:00 | modify | 517 | 0.10 | 131.368 | 133.147 | 121.368 | |
3576 | 2012.04.05 12:30 | modify | 517 | 0.10 | 131.368 | 133.053 | 121.368 | |
3577 | 2012.04.05 13:00 | modify | 517 | 0.10 | 131.368 | 132.585 | 121.368 | |
3578 | 2012.04.05 13:30 | modify | 517 | 0.10 | 131.368 | 132.282 | 121.368 | |
3579 | 2012.04.06 12:00 | close | 517 | 0.10 | 130.655 | 132.282 | 121.368 | 6402.98 | 1884895.70 |
3580 | 2012.04.06 19:30 | sell | 518 | 0.10 | 129.483 | 0.000 | 0.000 | |
3581 | 2012.04.06 19:30 | modify | 518 | 0.10 | 129.483 | 132.483 | 119.483 | |
3582 | 2012.04.10 01:30 | close | 518 | 0.10 | 129.679 | 132.483 | 119.483 | -2319.79 | 1882575.91 |
3583 | 2012.04.10 21:30 | sell | 519 | 0.10 | 128.081 | 0.000 | 0.000 | |
3584 | 2012.04.10 21:30 | modify | 519 | 0.10 | 128.081 | 131.081 | 118.081 | |
3585 | 2012.04.11 17:30 | close | 519 | 0.10 | 128.977 | 131.081 | 118.081 | -9137.74 | 1873438.16 |
3586 | 2012.04.13 04:00 | buy | 520 | 0.10 | 129.336 | 0.000 | 0.000 | |
3587 | 2012.04.13 04:00 | modify | 520 | 0.10 | 129.336 | 126.336 | 139.336 | |
3588 | 2012.04.13 14:30 | close | 520 | 0.10 | 129.123 | 126.336 | 139.336 | -2130.00 | 1871308.16 |
3589 | 2012.04.13 20:00 | sell | 521 | 0.10 | 128.410 | 0.000 | 0.000 | |
3590 | 2012.04.13 20:00 | modify | 521 | 0.10 | 128.410 | 131.410 | 118.410 | |
3591 | 2012.04.16 08:30 | modify | 521 | 0.10 | 128.410 | 130.206 | 118.410 | |
3592 | 2012.04.16 17:30 | modify | 521 | 0.10 | 128.410 | 130.152 | 118.410 | |
3593 | 2012.04.16 18:00 | modify | 521 | 0.10 | 128.410 | 130.025 | 118.410 | |
3594 | 2012.04.17 08:00 | close | 521 | 0.10 | 127.703 | 130.025 | 118.410 | 6714.41 | 1878022.57 |
3595 | 2012.04.17 18:30 | buy | 522 | 0.10 | 128.678 | 0.000 | 0.000 | |
3596 | 2012.04.17 18:30 | modify | 522 | 0.10 | 128.678 | 125.678 | 138.678 | |
3597 | 2012.04.18 04:00 | modify | 522 | 0.10 | 128.678 | 126.689 | 138.678 | |
3598 | 2012.04.18 04:30 | modify | 522 | 0.10 | 128.678 | 126.722 | 138.678 | |
3599 | 2012.04.18 05:30 | modify | 522 | 0.10 | 128.678 | 126.801 | 138.678 | |
3600 | 2012.04.18 06:00 | modify | 522 | 0.10 | 128.678 | 126.826 | 138.678 | |
3601 | 2012.04.18 06:30 | modify | 522 | 0.10 | 128.678 | 126.915 | 138.678 | |
3602 | 2012.04.18 07:00 | modify | 522 | 0.10 | 128.678 | 126.931 | 138.678 | |
3603 | 2012.04.18 11:30 | modify | 522 | 0.10 | 128.678 | 126.965 | 138.678 | |
3604 | 2012.04.18 12:00 | modify | 522 | 0.10 | 128.678 | 127.553 | 138.678 | |
3605 | 2012.04.18 18:00 | modify | 522 | 0.10 | 128.678 | 127.625 | 138.678 | |
3606 | 2012.04.19 03:30 | modify | 522 | 0.10 | 128.678 | 127.760 | 138.678 | |
3607 | 2012.04.19 04:00 | modify | 522 | 0.10 | 128.678 | 127.791 | 138.678 | |
3608 | 2012.04.19 04:30 | modify | 522 | 0.10 | 128.678 | 127.875 | 138.678 | |
3609 | 2012.04.19 05:00 | modify | 522 | 0.10 | 128.678 | 127.911 | 138.678 | |
3610 | 2012.04.19 05:30 | modify | 522 | 0.10 | 128.678 | 127.948 | 138.678 | |
3611 | 2012.04.19 09:30 | modify | 522 | 0.10 | 128.678 | 127.984 | 138.678 | |
3612 | 2012.04.19 10:00 | modify | 522 | 0.10 | 128.678 | 128.040 | 138.678 | |
3613 | 2012.04.19 10:30 | modify | 522 | 0.10 | 128.678 | 128.316 | 138.678 | |
3614 | 2012.04.20 01:30 | modify | 522 | 0.10 | 128.678 | 128.372 | 138.678 | |
3615 | 2012.04.20 02:00 | modify | 522 | 0.10 | 128.678 | 128.453 | 138.678 | |
3616 | 2012.04.20 10:30 | modify | 522 | 0.10 | 128.678 | 128.482 | 138.678 | |
3617 | 2012.04.20 11:30 | modify | 522 | 0.10 | 128.678 | 128.623 | 138.678 | |
3618 | 2012.04.20 12:00 | modify | 522 | 0.10 | 128.678 | 128.818 | 138.678 | |
3619 | 2012.04.20 12:30 | modify | 522 | 0.10 | 128.678 | 128.939 | 138.678 | |
3620 | 2012.04.20 13:30 | modify | 522 | 0.10 | 128.678 | 128.945 | 138.678 | |
3621 | 2012.04.20 14:00 | modify | 522 | 0.10 | 128.678 | 128.961 | 138.678 | |
3622 | 2012.04.20 14:30 | modify | 522 | 0.10 | 128.678 | 128.962 | 138.678 | |
3623 | 2012.04.20 17:30 | modify | 522 | 0.10 | 128.678 | 129.028 | 138.678 | |
3624 | 2012.04.23 11:30 | close | 522 | 0.10 | 130.493 | 129.028 | 138.678 | 18671.13 | 1896693.71 |
3625 | 2012.04.24 21:30 | buy | 523 | 0.10 | 131.024 | 0.000 | 0.000 | |
3626 | 2012.04.24 21:30 | modify | 523 | 0.10 | 131.024 | 128.024 | 141.024 | |
3627 | 2012.04.26 18:30 | close | 523 | 0.10 | 130.799 | 128.024 | 141.024 | -1899.54 | 1894794.17 |
3628 | 2012.04.26 18:30 | sell | 524 | 0.10 | 130.788 | 0.000 | 0.000 | |
3629 | 2012.04.26 18:30 | modify | 524 | 0.10 | 130.788 | 133.788 | 120.788 | |
3630 | 2012.04.30 17:00 | modify | 524 | 0.10 | 130.788 | 132.570 | 120.788 | |
3631 | 2012.04.30 18:00 | modify | 524 | 0.10 | 130.788 | 132.373 | 120.788 | |
3632 | 2012.04.30 18:30 | modify | 524 | 0.10 | 130.788 | 132.236 | 120.788 | |
3633 | 2012.04.30 19:00 | modify | 524 | 0.10 | 130.788 | 132.210 | 120.788 | |
3634 | 2012.05.01 08:30 | modify | 524 | 0.10 | 130.788 | 132.058 | 120.788 | |
3635 | 2012.05.01 09:30 | modify | 524 | 0.10 | 130.788 | 132.056 | 120.788 | |
3636 | 2012.05.01 10:00 | modify | 524 | 0.10 | 130.788 | 132.023 | 120.788 | |
3637 | 2012.05.01 10:30 | modify | 524 | 0.10 | 130.788 | 132.017 | 120.788 | |
3638 | 2012.05.01 11:00 | modify | 524 | 0.10 | 130.788 | 132.007 | 120.788 | |
3639 | 2012.05.01 11:30 | modify | 524 | 0.10 | 130.788 | 131.912 | 120.788 | |
3640 | 2012.05.01 19:30 | close | 524 | 0.10 | 130.123 | 131.912 | 120.788 | 6106.50 | 1900900.67 |
3641 | 2012.05.02 10:00 | buy | 525 | 0.10 | 130.743 | 0.000 | 0.000 | |
3642 | 2012.05.02 10:00 | modify | 525 | 0.10 | 130.743 | 127.743 | 140.743 | |
3643 | 2012.05.02 19:00 | close | 525 | 0.10 | 129.828 | 127.743 | 140.743 | -9150.00 | 1891750.67 |
3644 | 2012.05.03 10:30 | sell | 526 | 0.10 | 129.877 | 0.000 | 0.000 | |
3645 | 2012.05.03 10:30 | modify | 526 | 0.10 | 129.877 | 132.877 | 119.877 | |
3646 | 2012.05.03 15:00 | close | 526 | 0.10 | 130.057 | 132.877 | 119.877 | -1800.00 | 1889950.67 |
3647 | 2012.05.04 11:30 | sell | 527 | 0.10 | 129.588 | 0.000 | 0.000 | |
3648 | 2012.05.04 11:30 | modify | 527 | 0.10 | 129.588 | 132.588 | 119.588 | |
3649 | 2012.05.07 00:30 | modify | 527 | 0.10 | 129.588 | 131.581 | 119.588 | |
3650 | 2012.05.07 01:00 | modify | 527 | 0.10 | 129.588 | 131.558 | 119.588 | |
3651 | 2012.05.07 01:30 | modify | 527 | 0.10 | 129.588 | 131.257 | 119.588 | |
3652 | 2012.05.07 23:00 | close | 527 | 0.10 | 129.437 | 131.257 | 119.588 | 1331.02 | 1891281.69 |
3653 | 2012.05.09 09:30 | sell | 528 | 0.10 | 128.780 | 0.000 | 0.000 | |
3654 | 2012.05.09 09:30 | modify | 528 | 0.10 | 128.780 | 131.780 | 118.780 | |
3655 | 2012.05.09 15:30 | modify | 528 | 0.10 | 128.780 | 130.610 | 118.780 | |
3656 | 2012.05.10 12:30 | close | 528 | 0.10 | 128.226 | 130.610 | 118.780 | 5004.84 | 1896286.53 |
3657 | 2012.05.11 04:00 | buy | 529 | 0.10 | 129.039 | 0.000 | 0.000 | |
3658 | 2012.05.11 04:00 | modify | 529 | 0.10 | 129.039 | 126.039 | 139.039 | |
3659 | 2012.05.11 15:00 | close | 529 | 0.10 | 128.768 | 126.039 | 139.039 | -2710.00 | 1893576.53 |
3660 | 2012.05.11 15:30 | sell | 530 | 0.10 | 128.551 | 0.000 | 0.000 | |
3661 | 2012.05.11 15:30 | modify | 530 | 0.10 | 128.551 | 131.551 | 118.551 | |
3662 | 2012.05.15 02:00 | close | 530 | 0.10 | 128.627 | 131.551 | 118.551 | -1116.96 | 1892459.57 |
3663 | 2012.05.15 18:30 | sell | 531 | 0.10 | 128.250 | 0.000 | 0.000 | |
3664 | 2012.05.15 18:30 | modify | 531 | 0.10 | 128.250 | 131.250 | 118.250 | |
3665 | 2012.05.17 13:00 | modify | 531 | 0.10 | 128.250 | 130.242 | 118.250 | |
3666 | 2012.05.17 13:30 | modify | 531 | 0.10 | 128.250 | 130.125 | 118.250 | |
3667 | 2012.05.17 14:00 | modify | 531 | 0.10 | 128.250 | 129.984 | 118.250 | |
3668 | 2012.05.17 14:30 | modify | 531 | 0.10 | 128.250 | 129.660 | 118.250 | |
3669 | 2012.05.17 16:00 | modify | 531 | 0.10 | 128.250 | 129.620 | 118.250 | |
3670 | 2012.05.17 16:30 | modify | 531 | 0.10 | 128.250 | 129.528 | 118.250 | |
3671 | 2012.05.17 17:00 | modify | 531 | 0.10 | 128.250 | 129.470 | 118.250 | |
3672 | 2012.05.17 17:30 | modify | 531 | 0.10 | 128.250 | 128.899 | 118.250 | |
3673 | 2012.05.17 18:00 | modify | 531 | 0.10 | 128.250 | 128.481 | 118.250 | |
3674 | 2012.05.17 19:00 | modify | 531 | 0.10 | 128.250 | 128.125 | 118.250 | |
3675 | 2012.05.17 21:30 | modify | 531 | 0.10 | 128.250 | 128.096 | 118.250 | |
3676 | 2012.05.17 22:30 | modify | 531 | 0.10 | 128.250 | 128.079 | 118.250 | |
3677 | 2012.05.17 23:00 | modify | 531 | 0.10 | 128.250 | 127.968 | 118.250 | |
3678 | 2012.05.17 23:30 | modify | 531 | 0.10 | 128.250 | 127.948 | 118.250 | |
3679 | 2012.05.18 01:00 | modify | 531 | 0.10 | 128.250 | 127.917 | 118.250 | |
3680 | 2012.05.18 04:00 | modify | 531 | 0.10 | 128.250 | 127.887 | 118.250 | |
3681 | 2012.05.18 04:30 | modify | 531 | 0.10 | 128.250 | 127.879 | 118.250 | |
3682 | 2012.05.18 08:00 | modify | 531 | 0.10 | 128.250 | 127.742 | 118.250 | |
3683 | 2012.05.18 08:30 | modify | 531 | 0.10 | 128.250 | 127.398 | 118.250 | |
3684 | 2012.05.21 08:30 | close | 531 | 0.10 | 125.355 | 127.398 | 118.250 | 27891.76 | 1920351.33 |
3685 | 2012.05.23 19:00 | sell | 532 | 0.10 | 124.456 | 0.000 | 0.000 | |
3686 | 2012.05.23 19:00 | modify | 532 | 0.10 | 124.456 | 127.456 | 114.456 | |
3687 | 2012.05.25 09:00 | close | 532 | 0.10 | 124.769 | 127.456 | 114.456 | -3822.90 | 1916528.42 |
3688 | 2012.05.28 11:30 | sell | 533 | 0.10 | 124.498 | 0.000 | 0.000 | |
3689 | 2012.05.28 11:30 | modify | 533 | 0.10 | 124.498 | 127.498 | 114.498 | |
3690 | 2012.05.29 10:30 | close | 533 | 0.10 | 124.825 | 127.498 | 114.498 | -3443.11 | 1913085.31 |
3691 | 2012.05.29 20:30 | sell | 534 | 0.10 | 124.150 | 0.000 | 0.000 | |
3692 | 2012.05.29 20:30 | modify | 534 | 0.10 | 124.150 | 127.150 | 114.150 | |
3693 | 2012.05.30 12:30 | modify | 534 | 0.10 | 124.150 | 125.882 | 114.150 | |
3694 | 2012.05.30 16:30 | modify | 534 | 0.10 | 124.150 | 125.810 | 114.150 | |
3695 | 2012.05.30 17:00 | modify | 534 | 0.10 | 124.150 | 125.601 | 114.150 | |
3696 | 2012.05.30 17:30 | modify | 534 | 0.10 | 124.150 | 125.475 | 114.150 | |
3697 | 2012.05.30 18:00 | modify | 534 | 0.10 | 124.150 | 125.354 | 114.150 | |
3698 | 2012.05.30 18:30 | modify | 534 | 0.10 | 124.150 | 125.311 | 114.150 | |
3699 | 2012.05.30 19:30 | modify | 534 | 0.10 | 124.150 | 125.254 | 114.150 | |
3700 | 2012.05.30 20:30 | modify | 534 | 0.10 | 124.150 | 125.199 | 114.150 | |
3701 | 2012.05.30 21:00 | modify | 534 | 0.10 | 124.150 | 125.180 | 114.150 | |
3702 | 2012.05.30 21:30 | modify | 534 | 0.10 | 124.150 | 125.097 | 114.150 | |
3703 | 2012.05.31 02:00 | modify | 534 | 0.10 | 124.150 | 125.051 | 114.150 | |
3704 | 2012.05.31 03:00 | modify | 534 | 0.10 | 124.150 | 124.981 | 114.150 | |
3705 | 2012.05.31 03:30 | modify | 534 | 0.10 | 124.150 | 124.720 | 114.150 | |
3706 | 2012.05.31 04:00 | modify | 534 | 0.10 | 124.150 | 124.708 | 114.150 | |
3707 | 2012.05.31 04:30 | modify | 534 | 0.10 | 124.150 | 124.677 | 114.150 | |
3708 | 2012.05.31 05:30 | modify | 534 | 0.10 | 124.150 | 124.632 | 114.150 | |
3709 | 2012.05.31 06:00 | modify | 534 | 0.10 | 124.150 | 124.549 | 114.150 | |
3710 | 2012.05.31 06:30 | modify | 534 | 0.10 | 124.150 | 124.535 | 114.150 | |
3711 | 2012.05.31 16:00 | modify | 534 | 0.10 | 124.150 | 124.478 | 114.150 | |
3712 | 2012.05.31 16:30 | modify | 534 | 0.10 | 124.150 | 124.408 | 114.150 | |
3713 | 2012.05.31 17:00 | modify | 534 | 0.10 | 124.150 | 123.974 | 114.150 | |
3714 | 2012.05.31 18:00 | modify | 534 | 0.10 | 124.150 | 123.406 | 114.150 | |
3715 | 2012.05.31 18:30 | modify | 534 | 0.10 | 124.150 | 123.177 | 114.150 | |
3716 | 2012.05.31 19:00 | modify | 534 | 0.10 | 124.150 | 122.450 | 114.150 | |
3717 | 2012.06.01 12:00 | modify | 534 | 0.10 | 124.150 | 122.273 | 114.150 | |
3718 | 2012.06.01 12:30 | modify | 534 | 0.10 | 124.150 | 122.139 | 114.150 | |
3719 | 2012.06.01 13:00 | modify | 534 | 0.10 | 124.150 | 122.450 | 114.150 | |
3720 | 2012.06.01 13:30 | modify | 534 | 0.10 | 124.150 | 122.181 | 114.150 | |
3721 | 2012.06.01 14:00 | modify | 534 | 0.10 | 124.150 | 122.450 | 114.150 | |
3722 | 2012.06.01 15:00 | modify | 534 | 0.10 | 124.150 | 122.336 | 114.150 | |
3723 | 2012.06.01 15:30 | modify | 534 | 0.10 | 124.150 | 122.261 | 114.150 | |
3724 | 2012.06.01 16:00 | modify | 534 | 0.10 | 124.150 | 122.450 | 114.150 | |
3725 | 2012.06.04 11:30 | close | 534 | 0.10 | 119.872 | 122.450 | 114.150 | 41763.20 | 1954848.51 |
3726 | 2012.06.06 05:00 | buy | 535 | 0.10 | 121.328 | 0.000 | 0.000 | |
3727 | 2012.06.06 05:00 | modify | 535 | 0.10 | 121.328 | 118.328 | 131.328 | |
3728 | 2012.06.06 10:30 | modify | 535 | 0.10 | 121.328 | 119.377 | 131.328 | |
3729 | 2012.06.06 11:00 | modify | 535 | 0.10 | 121.328 | 119.806 | 131.328 | |
3730 | 2012.06.06 11:30 | modify | 535 | 0.10 | 121.328 | 119.812 | 131.328 | |
3731 | 2012.06.06 14:00 | modify | 535 | 0.10 | 121.328 | 119.881 | 131.328 | |
3732 | 2012.06.06 14:30 | modify | 535 | 0.10 | 121.328 | 120.212 | 131.328 | |
3733 | 2012.06.07 01:30 | modify | 535 | 0.10 | 121.328 | 120.228 | 131.328 | |
3734 | 2012.06.07 05:00 | modify | 535 | 0.10 | 121.328 | 120.261 | 131.328 | |
3735 | 2012.06.07 12:30 | modify | 535 | 0.10 | 121.328 | 120.400 | 131.328 | |
3736 | 2012.06.07 13:00 | modify | 535 | 0.10 | 121.328 | 120.567 | 131.328 | |
3737 | 2012.06.07 14:30 | modify | 535 | 0.10 | 121.328 | 120.843 | 131.328 | |
3738 | 2012.06.07 15:00 | modify | 535 | 0.10 | 121.328 | 120.941 | 131.328 | |
3739 | 2012.06.07 15:30 | modify | 535 | 0.10 | 121.328 | 121.281 | 131.328 | |
3740 | 2012.06.07 16:00 | modify | 535 | 0.10 | 121.328 | 121.432 | 131.328 | |
3741 | 2012.06.07 16:30 | modify | 535 | 0.10 | 121.328 | 121.530 | 131.328 | |
3742 | 2012.06.08 14:00 | close | 535 | 0.10 | 122.223 | 121.530 | 131.328 | 9277.87 | 1964126.38 |
3743 | 2012.06.11 13:30 | buy | 536 | 0.10 | 123.433 | 0.000 | 0.000 | |
3744 | 2012.06.11 13:30 | modify | 536 | 0.10 | 123.433 | 120.433 | 133.433 | |
3745 | 2012.06.12 01:00 | close | 536 | 0.10 | 122.818 | 120.433 | 133.433 | -6067.98 | 1958058.40 |
3746 | 2012.06.13 06:30 | buy | 537 | 0.10 | 123.854 | 0.000 | 0.000 | |
3747 | 2012.06.13 06:30 | modify | 537 | 0.10 | 123.854 | 120.854 | 133.854 | |
3748 | 2012.06.13 22:30 | close | 537 | 0.10 | 123.130 | 120.854 | 133.854 | -7240.00 | 1950818.40 |
3749 | 2012.06.14 06:30 | sell | 538 | 0.10 | 123.282 | 0.000 | 0.000 | |
3750 | 2012.06.14 06:30 | modify | 538 | 0.10 | 123.282 | 126.282 | 113.282 | |
3751 | 2012.06.15 02:30 | close | 538 | 0.10 | 123.491 | 126.282 | 113.282 | -2261.50 | 1948556.90 |
3752 | 2012.06.15 13:30 | sell | 539 | 0.10 | 122.267 | 0.000 | 0.000 | |
3753 | 2012.06.15 13:30 | modify | 539 | 0.10 | 122.267 | 125.267 | 112.267 | |
3754 | 2012.06.18 01:30 | close | 539 | 0.10 | 124.438 | 125.267 | 112.267 | -21881.96 | 1926674.93 |
3755 | 2012.06.18 05:00 | buy | 540 | 0.10 | 124.444 | 0.000 | 0.000 | |
3756 | 2012.06.18 05:00 | modify | 540 | 0.10 | 124.444 | 121.444 | 134.444 | |
3757 | 2012.06.19 01:00 | close | 540 | 0.10 | 123.921 | 121.444 | 134.444 | -5147.38 | 1921527.56 |
3758 | 2012.06.20 02:00 | buy | 541 | 0.10 | 124.330 | 0.000 | 0.000 | |
3759 | 2012.06.20 02:00 | modify | 541 | 0.10 | 124.330 | 121.330 | 134.330 | |
3760 | 2012.06.20 17:30 | modify | 541 | 0.10 | 124.330 | 122.391 | 134.330 | |
3761 | 2012.06.20 19:00 | modify | 541 | 0.10 | 124.330 | 122.558 | 134.330 | |
3762 | 2012.06.21 12:30 | modify | 541 | 0.10 | 124.330 | 122.953 | 134.330 | |
3763 | 2012.06.21 14:30 | modify | 541 | 0.10 | 124.330 | 122.986 | 134.330 | |
3764 | 2012.06.21 18:00 | modify | 541 | 0.10 | 124.330 | 122.997 | 134.330 | |
3765 | 2012.06.25 06:30 | close | 541 | 0.10 | 125.109 | 122.997 | 134.330 | 8206.97 | 1929734.53 |
3766 | 2012.06.25 12:30 | sell | 542 | 0.10 | 124.278 | 0.000 | 0.000 | |
3767 | 2012.06.25 12:30 | modify | 542 | 0.10 | 124.278 | 127.278 | 114.278 | |
3768 | 2012.06.26 15:30 | close | 542 | 0.10 | 123.595 | 127.278 | 114.278 | 6657.68 | 1936392.20 |
3769 | 2012.06.28 11:00 | sell | 543 | 0.10 | 123.600 | 0.000 | 0.000 | |
3770 | 2012.06.28 11:00 | modify | 543 | 0.10 | 123.600 | 126.600 | 113.600 | |
3771 | 2012.06.29 11:30 | close | 543 | 0.10 | 124.240 | 126.600 | 113.600 | -6571.26 | 1929820.95 |
3772 | 2012.07.02 01:30 | buy | 544 | 0.10 | 125.222 | 0.000 | 0.000 | |
3773 | 2012.07.02 01:30 | modify | 544 | 0.10 | 125.222 | 122.222 | 135.222 | |
3774 | 2012.07.02 17:30 | close | 544 | 0.10 | 124.556 | 122.222 | 135.222 | -6660.00 | 1923160.95 |
3775 | 2012.07.03 23:30 | buy | 545 | 0.10 | 125.257 | 0.000 | 0.000 | |
3776 | 2012.07.03 23:30 | modify | 545 | 0.10 | 125.257 | 122.257 | 135.257 | |
3777 | 2012.07.04 08:00 | close | 545 | 0.10 | 125.043 | 122.257 | 135.257 | -2056.54 | 1921104.40 |
3778 | 2012.07.05 00:05 | sell | 546 | 0.10 | 124.471 | 0.000 | 0.000 | |
3779 | 2012.07.05 00:05 | modify | 546 | 0.10 | 124.471 | 127.471 | 114.471 | |
3780 | 2012.07.06 16:00 | modify | 546 | 0.10 | 124.471 | 126.116 | 114.471 | |
3781 | 2012.07.06 18:00 | modify | 546 | 0.10 | 124.471 | 126.064 | 114.471 | |
3782 | 2012.07.06 18:30 | modify | 546 | 0.10 | 124.471 | 125.923 | 114.471 | |
3783 | 2012.07.06 19:30 | modify | 546 | 0.10 | 124.471 | 125.888 | 114.471 | |
3784 | 2012.07.09 03:00 | modify | 546 | 0.10 | 124.471 | 125.779 | 114.471 | |
3785 | 2012.07.09 18:30 | close | 546 | 0.10 | 123.600 | 125.779 | 114.471 | 8366.44 | 1929470.85 |
3786 | 2012.07.10 08:30 | sell | 547 | 0.10 | 123.237 | 0.000 | 0.000 | |
3787 | 2012.07.10 08:30 | modify | 547 | 0.10 | 123.237 | 126.237 | 113.237 | |
3788 | 2012.07.11 17:30 | close | 547 | 0.10 | 123.860 | 126.237 | 113.237 | -6401.20 | 1923069.65 |
3789 | 2012.07.11 19:00 | buy | 548 | 0.10 | 123.799 | 0.000 | 0.000 | |
3790 | 2012.07.11 19:00 | modify | 548 | 0.10 | 123.799 | 120.799 | 133.799 | |
3791 | 2012.07.12 10:30 | close | 548 | 0.10 | 122.595 | 120.799 | 133.799 | -11792.69 | 1911276.95 |
3792 | 2012.07.12 13:30 | sell | 549 | 0.10 | 122.646 | 0.000 | 0.000 | |
3793 | 2012.07.12 13:30 | modify | 549 | 0.10 | 122.646 | 125.646 | 112.646 | |
3794 | 2012.07.13 16:30 | close | 549 | 0.10 | 122.727 | 125.646 | 112.646 | -979.95 | 1910297.00 |
3795 | 2012.07.16 02:00 | buy | 550 | 0.10 | 123.423 | 0.000 | 0.000 | |
3796 | 2012.07.16 02:00 | modify | 550 | 0.10 | 123.423 | 120.423 | 133.423 | |
3797 | 2012.07.16 18:00 | close | 550 | 0.10 | 122.974 | 120.423 | 133.423 | -4490.00 | 1905807.00 |
3798 | 2012.07.17 08:30 | buy | 551 | 0.10 | 123.601 | 0.000 | 0.000 | |
3799 | 2012.07.17 08:30 | modify | 551 | 0.10 | 123.601 | 120.601 | 133.601 | |
3800 | 2012.07.18 15:00 | close | 551 | 0.10 | 123.216 | 120.601 | 133.601 | -3767.49 | 1902039.52 |
3801 | 2012.07.19 07:00 | sell | 552 | 0.10 | 123.010 | 0.000 | 0.000 | |
3802 | 2012.07.19 07:00 | modify | 552 | 0.10 | 123.010 | 126.010 | 113.010 | |
3803 | 2012.07.20 01:30 | close | 552 | 0.10 | 123.625 | 126.010 | 113.010 | -6321.65 | 1895717.87 |
3804 | 2012.07.20 04:00 | buy | 553 | 0.10 | 123.620 | 0.000 | 0.000 | |
3805 | 2012.07.20 04:00 | modify | 553 | 0.10 | 123.620 | 120.620 | 133.620 | |
3806 | 2012.07.20 17:30 | close | 553 | 0.10 | 122.746 | 120.620 | 133.620 | -8740.00 | 1886977.87 |
3807 | 2012.07.20 17:30 | sell | 554 | 0.10 | 122.741 | 0.000 | 0.000 | |
3808 | 2012.07.20 17:30 | modify | 554 | 0.10 | 122.741 | 125.741 | 112.741 | |
3809 | 2012.07.23 05:30 | modify | 554 | 0.10 | 122.741 | 124.601 | 112.741 | |
3810 | 2012.07.23 06:00 | modify | 554 | 0.10 | 122.741 | 124.473 | 112.741 | |
3811 | 2012.07.23 07:00 | modify | 554 | 0.10 | 122.741 | 124.447 | 112.741 | |
3812 | 2012.07.23 09:00 | modify | 554 | 0.10 | 122.741 | 124.326 | 112.741 | |
3813 | 2012.07.23 09:30 | modify | 554 | 0.10 | 122.741 | 124.262 | 112.741 | |
3814 | 2012.07.23 10:00 | modify | 554 | 0.10 | 122.741 | 124.140 | 112.741 | |
3815 | 2012.07.23 11:00 | modify | 554 | 0.10 | 122.741 | 124.056 | 112.741 | |
3816 | 2012.07.23 12:00 | modify | 554 | 0.10 | 122.741 | 124.031 | 112.741 | |
3817 | 2012.07.23 12:30 | modify | 554 | 0.10 | 122.741 | 123.924 | 112.741 | |
3818 | 2012.07.23 13:00 | modify | 554 | 0.10 | 122.741 | 123.898 | 112.741 | |
3819 | 2012.07.23 16:00 | modify | 554 | 0.10 | 122.741 | 123.871 | 112.741 | |
3820 | 2012.07.24 11:00 | modify | 554 | 0.10 | 122.741 | 123.832 | 112.741 | |
3821 | 2012.07.24 11:30 | modify | 554 | 0.10 | 122.741 | 123.805 | 112.741 | |
3822 | 2012.07.25 03:00 | modify | 554 | 0.10 | 122.741 | 123.795 | 112.741 | |
3823 | 2012.07.25 03:30 | modify | 554 | 0.10 | 122.741 | 123.743 | 112.741 | |
3824 | 2012.07.25 18:00 | modify | 554 | 0.10 | 122.741 | 123.742 | 112.741 | |
3825 | 2012.07.25 18:30 | modify | 554 | 0.10 | 122.741 | 123.719 | 112.741 | |
3826 | 2012.07.26 02:30 | modify | 554 | 0.10 | 122.741 | 123.675 | 112.741 | |
3827 | 2012.07.26 03:00 | modify | 554 | 0.10 | 122.741 | 123.668 | 112.741 | |
3828 | 2012.07.26 03:30 | modify | 554 | 0.10 | 122.741 | 123.602 | 112.741 | |
3829 | 2012.07.26 07:00 | modify | 554 | 0.10 | 122.741 | 123.589 | 112.741 | |
3830 | 2012.07.26 07:30 | modify | 554 | 0.10 | 122.741 | 123.569 | 112.741 | |
3831 | 2012.07.26 16:00 | close | 554 | 0.10 | 122.742 | 123.569 | 112.741 | -1022.26 | 1885955.60 |
3832 | 2012.07.26 23:00 | buy | 555 | 0.10 | 122.719 | 0.000 | 0.000 | |
3833 | 2012.07.26 23:00 | modify | 555 | 0.10 | 122.719 | 119.719 | 132.719 | |
3834 | 2012.07.27 17:00 | modify | 555 | 0.10 | 122.719 | 120.722 | 132.719 | |
3835 | 2012.07.27 17:30 | modify | 555 | 0.10 | 122.719 | 120.880 | 132.719 | |
3836 | 2012.07.27 20:30 | modify | 555 | 0.10 | 122.719 | 121.006 | 132.719 | |
3837 | 2012.07.30 16:30 | close | 555 | 0.10 | 122.609 | 121.006 | 132.719 | -935.89 | 1885019.72 |
3838 | 2012.08.01 04:30 | sell | 556 | 0.10 | 122.147 | 0.000 | 0.000 | |
3839 | 2012.08.01 04:30 | modify | 556 | 0.10 | 122.147 | 125.147 | 112.147 | |
3840 | 2012.08.02 18:00 | modify | 556 | 0.10 | 122.147 | 124.091 | 112.147 | |
3841 | 2012.08.02 18:30 | modify | 556 | 0.10 | 122.147 | 124.018 | 112.147 | |
3842 | 2012.08.02 19:00 | modify | 556 | 0.10 | 122.147 | 123.960 | 112.147 | |
3843 | 2012.08.02 19:30 | modify | 556 | 0.10 | 122.147 | 123.943 | 112.147 | |
3844 | 2012.08.03 03:30 | modify | 556 | 0.10 | 122.147 | 123.841 | 112.147 | |
3845 | 2012.08.03 17:30 | close | 556 | 0.10 | 122.743 | 123.841 | 112.147 | -6636.31 | 1878383.40 |
3846 | 2012.08.03 23:30 | buy | 557 | 0.10 | 122.872 | 0.000 | 0.000 | |
3847 | 2012.08.03 23:30 | modify | 557 | 0.10 | 122.872 | 119.872 | 132.872 | |
3848 | 2012.08.06 17:00 | close | 557 | 0.10 | 121.976 | 119.872 | 132.872 | -8878.16 | 1869505.24 |
3849 | 2012.08.07 05:00 | sell | 558 | 0.10 | 121.969 | 0.000 | 0.000 | |
3850 | 2012.08.07 05:00 | modify | 558 | 0.10 | 121.969 | 124.969 | 111.969 | |
3851 | 2012.08.07 12:00 | close | 558 | 0.10 | 122.461 | 124.969 | 111.969 | -4920.00 | 1864585.24 |
3852 | 2012.08.07 23:30 | buy | 559 | 0.10 | 122.899 | 0.000 | 0.000 | |
3853 | 2012.08.07 23:30 | modify | 559 | 0.10 | 122.899 | 119.899 | 132.899 | |
3854 | 2012.08.08 14:00 | close | 559 | 0.10 | 122.585 | 119.899 | 132.899 | -3058.14 | 1861527.10 |
3855 | 2012.08.09 05:00 | buy | 560 | 0.10 | 123.129 | 0.000 | 0.000 | |
3856 | 2012.08.09 05:00 | modify | 560 | 0.10 | 123.129 | 120.129 | 133.129 | |
3857 | 2012.08.10 03:00 | close | 560 | 0.10 | 122.830 | 120.129 | 133.129 | -2908.09 | 1858619.01 |
3858 | 2012.08.10 15:30 | sell | 561 | 0.10 | 122.267 | 0.000 | 0.000 | |
3859 | 2012.08.10 15:30 | modify | 561 | 0.10 | 122.267 | 125.267 | 112.267 | |
3860 | 2012.08.13 09:30 | close | 561 | 0.10 | 122.653 | 125.267 | 112.267 | -4030.31 | 1854588.70 |
3861 | 2012.08.13 09:30 | buy | 562 | 0.10 | 122.652 | 0.000 | 0.000 | |
3862 | 2012.08.13 09:30 | modify | 562 | 0.10 | 122.652 | 119.652 | 132.652 | |
3863 | 2012.08.14 10:30 | modify | 562 | 0.10 | 122.652 | 120.656 | 132.652 | |
3864 | 2012.08.14 11:00 | modify | 562 | 0.10 | 122.652 | 120.696 | 132.652 | |
3865 | 2012.08.14 15:00 | modify | 562 | 0.10 | 122.652 | 120.717 | 132.652 | |
3866 | 2012.08.14 15:30 | modify | 562 | 0.10 | 122.652 | 120.871 | 132.652 | |
3867 | 2012.08.14 16:00 | modify | 562 | 0.10 | 122.652 | 120.988 | 132.652 | |
3868 | 2012.08.14 16:30 | modify | 562 | 0.10 | 122.652 | 121.086 | 132.652 | |
3869 | 2012.08.15 12:00 | modify | 562 | 0.10 | 122.652 | 121.146 | 132.652 | |
3870 | 2012.08.15 12:30 | modify | 562 | 0.10 | 122.652 | 121.147 | 132.652 | |
3871 | 2012.08.15 15:30 | modify | 562 | 0.10 | 122.652 | 121.247 | 132.652 | |
3872 | 2012.08.16 03:30 | modify | 562 | 0.10 | 122.652 | 121.403 | 132.652 | |
3873 | 2012.08.16 05:30 | modify | 562 | 0.10 | 122.652 | 121.437 | 132.652 | |
3874 | 2012.08.16 07:00 | modify | 562 | 0.10 | 122.652 | 121.451 | 132.652 | |
3875 | 2012.08.16 07:30 | modify | 562 | 0.10 | 122.652 | 121.538 | 132.652 | |
3876 | 2012.08.16 08:00 | modify | 562 | 0.10 | 122.652 | 121.550 | 132.652 | |
3877 | 2012.08.16 08:30 | modify | 562 | 0.10 | 122.652 | 121.589 | 132.652 | |
3878 | 2012.08.16 12:30 | modify | 562 | 0.10 | 122.652 | 121.646 | 132.652 | |
3879 | 2012.08.16 14:30 | modify | 562 | 0.10 | 122.652 | 121.734 | 132.652 | |
3880 | 2012.08.16 15:30 | modify | 562 | 0.10 | 122.652 | 121.939 | 132.652 | |
3881 | 2012.08.16 18:00 | modify | 562 | 0.10 | 122.652 | 122.061 | 132.652 | |
3882 | 2012.08.16 20:30 | modify | 562 | 0.10 | 122.652 | 122.149 | 132.652 | |
3883 | 2012.08.16 21:00 | modify | 562 | 0.10 | 122.652 | 122.203 | 132.652 | |
3884 | 2012.08.17 12:30 | modify | 562 | 0.10 | 122.652 | 122.231 | 132.652 | |
3885 | 2012.08.17 21:30 | close | 562 | 0.10 | 124.793 | 122.231 | 132.652 | 21905.19 | 1876493.89 |
3886 | 2012.08.20 02:30 | buy | 563 | 0.10 | 124.753 | 0.000 | 0.000 | |
3887 | 2012.08.20 02:30 | modify | 563 | 0.10 | 124.753 | 121.753 | 134.753 | |
3888 | 2012.08.20 10:30 | close | 563 | 0.10 | 124.827 | 121.753 | 134.753 | 740.00 | 1877233.89 |
3889 | 2012.08.20 13:00 | buy | 564 | 0.10 | 124.885 | 0.000 | 0.000 | |
3890 | 2012.08.20 13:00 | modify | 564 | 0.10 | 124.885 | 121.885 | 134.885 | |
3891 | 2012.08.20 19:30 | close | 564 | 0.10 | 124.702 | 121.885 | 134.885 | -1830.00 | 1875403.89 |
3892 | 2012.08.21 14:00 | buy | 565 | 0.10 | 125.243 | 0.000 | 0.000 | |
3893 | 2012.08.21 14:00 | modify | 565 | 0.10 | 125.243 | 122.243 | 135.243 | |
3894 | 2012.08.22 11:30 | close | 565 | 0.10 | 125.438 | 122.243 | 135.243 | 2033.45 | 1877437.34 |
3895 | 2012.08.23 06:30 | sell | 566 | 0.10 | 124.783 | 0.000 | 0.000 | |
3896 | 2012.08.23 06:30 | modify | 566 | 0.10 | 124.783 | 127.783 | 114.783 | |
3897 | 2012.08.27 13:00 | close | 566 | 0.10 | 124.356 | 127.783 | 114.783 | 3924.15 | 1881361.48 |
3898 | 2012.08.27 19:00 | sell | 567 | 0.10 | 124.303 | 0.000 | 0.000 | |
3899 | 2012.08.27 19:00 | modify | 567 | 0.10 | 124.303 | 127.303 | 114.303 | |
3900 | 2012.08.29 03:30 | close | 567 | 0.10 | 124.356 | 127.303 | 114.303 | -875.23 | 1880486.26 |
3901 | 2012.08.29 15:00 | buy | 568 | 0.10 | 124.525 | 0.000 | 0.000 | |
3902 | 2012.08.29 15:00 | modify | 568 | 0.10 | 124.525 | 121.525 | 134.525 | |
3903 | 2012.08.30 16:30 | close | 568 | 0.10 | 124.498 | 121.525 | 134.525 | -20.76 | 1880465.50 |
3904 | 2012.08.31 02:00 | sell | 569 | 0.10 | 124.068 | 0.000 | 0.000 | |
3905 | 2012.08.31 02:00 | modify | 569 | 0.10 | 124.068 | 127.068 | 114.068 | |
3906 | 2012.08.31 19:00 | close | 569 | 0.10 | 124.222 | 127.068 | 114.068 | -1540.00 | 1878925.50 |
3907 | 2012.09.03 17:30 | buy | 570 | 0.10 | 124.339 | 0.000 | 0.000 | |
3908 | 2012.09.03 17:30 | modify | 570 | 0.10 | 124.339 | 121.339 | 134.339 | |
3909 | 2012.09.05 04:30 | close | 570 | 0.10 | 124.562 | 121.339 | 134.339 | 2395.85 | 1881321.35 |
3910 | 2012.09.05 12:30 | sell | 571 | 0.10 | 124.356 | 0.000 | 0.000 | |
3911 | 2012.09.05 12:30 | modify | 571 | 0.10 | 124.356 | 127.356 | 114.356 | |
3912 | 2012.09.05 17:30 | close | 571 | 0.10 | 124.724 | 127.356 | 114.356 | -3680.00 | 1877641.35 |
3913 | 2012.09.06 03:30 | buy | 572 | 0.10 | 124.751 | 0.000 | 0.000 | |
3914 | 2012.09.06 03:30 | modify | 572 | 0.10 | 124.751 | 121.751 | 134.751 | |
3915 | 2012.09.06 16:30 | modify | 572 | 0.10 | 124.751 | 122.768 | 134.751 | |
3916 | 2012.09.06 17:00 | modify | 572 | 0.10 | 124.751 | 122.875 | 134.751 | |
3917 | 2012.09.06 17:30 | modify | 572 | 0.10 | 124.751 | 122.942 | 134.751 | |
3918 | 2012.09.06 18:00 | modify | 572 | 0.10 | 124.751 | 123.113 | 134.751 | |
3919 | 2012.09.07 09:30 | modify | 572 | 0.10 | 124.751 | 123.163 | 134.751 | |
3920 | 2012.09.07 10:30 | modify | 572 | 0.10 | 124.751 | 123.212 | 134.751 | |
3921 | 2012.09.07 11:00 | modify | 572 | 0.10 | 124.751 | 123.323 | 134.751 | |
3922 | 2012.09.07 11:30 | modify | 572 | 0.10 | 124.751 | 123.436 | 134.751 | |
3923 | 2012.09.07 18:30 | close | 572 | 0.10 | 125.127 | 123.436 | 134.751 | 3843.76 | 1881485.11 |
3924 | 2012.09.14 12:30 | buy | 573 | 0.10 | 126.516 | 0.000 | 0.000 | |
3925 | 2012.09.14 12:30 | modify | 573 | 0.10 | 126.516 | 123.516 | 136.516 | |
3926 | 2012.09.14 18:00 | modify | 573 | 0.10 | 126.516 | 124.542 | 136.516 | |
3927 | 2012.09.17 14:00 | modify | 573 | 0.10 | 126.516 | 124.588 | 136.516 | |
3928 | 2012.09.17 16:00 | modify | 573 | 0.10 | 126.516 | 124.874 | 136.516 | |
3929 | 2012.09.17 16:30 | modify | 573 | 0.10 | 126.516 | 125.247 | 136.516 | |
3930 | 2012.09.17 17:00 | modify | 573 | 0.10 | 126.516 | 125.403 | 136.516 | |
3931 | 2012.09.17 18:00 | modify | 573 | 0.10 | 126.516 | 125.487 | 136.516 | |
3932 | 2012.09.18 16:30 | close | 573 | 0.10 | 127.655 | 125.487 | 136.516 | 11560.01 | 1893045.12 |
3933 | 2012.09.19 03:00 | buy | 574 | 0.10 | 127.965 | 0.000 | 0.000 | |
3934 | 2012.09.19 03:00 | modify | 574 | 0.10 | 127.965 | 124.965 | 137.965 | |
3935 | 2012.09.19 08:30 | modify | 574 | 0.10 | 127.965 | 125.996 | 137.965 | |
3936 | 2012.09.19 09:00 | modify | 574 | 0.10 | 127.965 | 126.058 | 137.965 | |
3937 | 2012.09.19 21:00 | close | 574 | 0.10 | 127.011 | 126.058 | 137.965 | -9540.00 | 1883505.12 |
3938 | 2012.09.20 07:00 | sell | 575 | 0.10 | 126.887 | 0.000 | 0.000 | |
3939 | 2012.09.20 07:00 | modify | 575 | 0.10 | 126.887 | 129.887 | 116.887 | |
3940 | 2012.09.21 07:30 | close | 575 | 0.10 | 127.207 | 129.887 | 116.887 | -3376.21 | 1880128.91 |
3941 | 2012.09.21 12:30 | buy | 576 | 0.10 | 127.395 | 0.000 | 0.000 | |
3942 | 2012.09.21 12:30 | modify | 576 | 0.10 | 127.395 | 124.395 | 137.395 | |
3943 | 2012.09.24 06:00 | close | 576 | 0.10 | 126.609 | 124.395 | 137.395 | -7775.39 | 1872353.52 |
3944 | 2012.09.24 11:00 | sell | 577 | 0.10 | 126.767 | 0.000 | 0.000 | |
3945 | 2012.09.24 11:00 | modify | 577 | 0.10 | 126.767 | 129.767 | 116.767 | |
3946 | 2012.09.25 18:00 | close | 577 | 0.10 | 126.602 | 129.767 | 116.767 | 1474.63 | 1873828.15 |
3947 | 2012.09.26 00:30 | sell | 578 | 0.10 | 125.965 | 0.000 | 0.000 | |
3948 | 2012.09.26 00:30 | modify | 578 | 0.10 | 125.965 | 128.965 | 115.965 | |
3949 | 2012.09.27 09:00 | close | 578 | 0.10 | 125.897 | 128.965 | 115.965 | 156.33 | 1873984.48 |
3950 | 2012.10.02 15:00 | buy | 579 | 0.10 | 126.190 | 0.000 | 0.000 | |
3951 | 2012.10.02 15:00 | modify | 579 | 0.10 | 126.190 | 123.190 | 136.190 | |
3952 | 2012.10.02 16:00 | close | 579 | 0.10 | 126.067 | 123.190 | 136.190 | -1230.00 | 1872754.48 |
3953 | 2012.10.02 19:00 | buy | 580 | 0.10 | 126.272 | 0.000 | 0.000 | |
3954 | 2012.10.02 19:00 | modify | 580 | 0.10 | 126.272 | 123.272 | 136.272 | |
3955 | 2012.10.02 21:30 | close | 580 | 0.10 | 126.106 | 123.272 | 136.272 | -1660.00 | 1871094.48 |
3956 | 2012.10.03 02:00 | buy | 581 | 0.10 | 126.201 | 0.000 | 0.000 | |
3957 | 2012.10.03 02:00 | modify | 581 | 0.10 | 126.201 | 123.201 | 136.201 | |
3958 | 2012.10.03 05:30 | close | 581 | 0.10 | 126.100 | 123.201 | 136.201 | -1010.00 | 1870084.48 |
3959 | 2012.10.03 21:00 | buy | 582 | 0.10 | 126.216 | 0.000 | 0.000 | |
3960 | 2012.10.03 21:00 | modify | 582 | 0.10 | 126.216 | 123.216 | 136.216 | |
3961 | 2012.10.04 16:30 | modify | 582 | 0.10 | 126.216 | 124.232 | 136.216 | |
3962 | 2012.10.04 21:30 | modify | 582 | 0.10 | 126.216 | 124.269 | 136.216 | |
3963 | 2012.10.04 22:00 | modify | 582 | 0.10 | 126.216 | 124.356 | 136.216 | |
3964 | 2012.10.05 00:30 | modify | 582 | 0.10 | 126.216 | 124.397 | 136.216 | |
3965 | 2012.10.05 02:30 | modify | 582 | 0.10 | 126.216 | 124.405 | 136.216 | |
3966 | 2012.10.05 03:30 | modify | 582 | 0.10 | 126.216 | 124.422 | 136.216 | |
3967 | 2012.10.05 04:00 | modify | 582 | 0.10 | 126.216 | 124.461 | 136.216 | |
3968 | 2012.10.05 04:30 | modify | 582 | 0.10 | 126.216 | 124.469 | 136.216 | |
3969 | 2012.10.05 16:00 | modify | 582 | 0.10 | 126.216 | 125.015 | 136.216 | |
3970 | 2012.10.08 03:30 | close | 582 | 0.10 | 126.827 | 125.015 | 136.216 | 6531.72 | 1876616.20 |
3971 | 2012.10.08 11:30 | sell | 583 | 0.10 | 125.680 | 0.000 | 0.000 | |
3972 | 2012.10.08 11:30 | modify | 583 | 0.10 | 125.680 | 128.680 | 115.680 | |
3973 | 2012.10.09 14:00 | close | 583 | 0.10 | 125.327 | 128.680 | 115.680 | 3355.63 | 1879971.83 |
3974 | 2012.10.15 13:00 | buy | 584 | 0.10 | 126.510 | 0.000 | 0.000 | |
3975 | 2012.10.15 13:00 | modify | 584 | 0.10 | 126.510 | 123.510 | 136.510 | |
3976 | 2012.10.16 15:30 | modify | 584 | 0.10 | 126.510 | 124.518 | 136.510 | |
3977 | 2012.10.17 13:30 | modify | 584 | 0.10 | 126.510 | 124.536 | 136.510 | |
3978 | 2012.10.17 15:30 | close | 584 | 0.10 | 127.193 | 124.536 | 136.510 | 6998.99 | 1886970.81 |
3979 | 2012.10.17 17:00 | buy | 585 | 0.10 | 127.264 | 0.000 | 0.000 | |
3980 | 2012.10.17 17:00 | modify | 585 | 0.10 | 127.264 | 124.264 | 137.264 | |
3981 | 2012.10.18 12:30 | modify | 585 | 0.10 | 127.264 | 125.378 | 137.264 | |
3982 | 2012.10.18 15:30 | modify | 585 | 0.10 | 127.264 | 125.382 | 137.264 | |
3983 | 2012.10.19 04:30 | close | 585 | 0.10 | 127.439 | 125.382 | 137.264 | 2089.75 | 1889060.57 |
3984 | 2012.10.19 19:00 | sell | 586 | 0.10 | 126.843 | 0.000 | 0.000 | |
3985 | 2012.10.19 19:00 | modify | 586 | 0.10 | 126.843 | 129.843 | 116.843 | |
3986 | 2012.10.22 13:30 | close | 586 | 0.10 | 128.071 | 129.843 | 116.843 | -12456.31 | 1876604.25 |
3987 | 2012.10.22 16:00 | buy | 587 | 0.10 | 128.041 | 0.000 | 0.000 | |
3988 | 2012.10.22 16:00 | modify | 587 | 0.10 | 128.041 | 125.041 | 138.041 | |
3989 | 2012.10.23 12:00 | close | 587 | 0.10 | 127.727 | 125.041 | 138.041 | -3054.64 | 1873549.61 |
3990 | 2012.10.24 02:00 | sell | 588 | 0.10 | 127.371 | 0.000 | 0.000 | |
3991 | 2012.10.24 02:00 | modify | 588 | 0.10 | 127.371 | 130.371 | 117.371 | |
3992 | 2012.10.24 16:30 | close | 588 | 0.10 | 127.937 | 130.371 | 117.371 | -5660.00 | 1867889.61 |
3993 | 2012.10.24 23:30 | buy | 589 | 0.10 | 128.010 | 0.000 | 0.000 | |
3994 | 2012.10.24 23:30 | modify | 589 | 0.10 | 128.010 | 125.010 | 138.010 | |
3995 | 2012.10.25 09:30 | modify | 589 | 0.10 | 128.010 | 126.111 | 138.010 | |
3996 | 2012.10.25 11:30 | modify | 589 | 0.10 | 128.010 | 126.313 | 138.010 | |
3997 | 2012.10.25 12:00 | modify | 589 | 0.10 | 128.010 | 126.554 | 138.010 | |
3998 | 2012.10.25 13:00 | modify | 589 | 0.10 | 128.010 | 126.565 | 138.010 | |
3999 | 2012.10.25 14:00 | modify | 589 | 0.10 | 128.010 | 126.582 | 138.010 | |
4000 | 2012.10.25 14:30 | modify | 589 | 0.10 | 128.010 | 126.628 | 138.010 | |
4001 | 2012.10.25 15:30 | modify | 589 | 0.10 | 128.010 | 126.655 | 138.010 | |
4002 | 2012.10.25 16:00 | modify | 589 | 0.10 | 128.010 | 126.718 | 138.010 | |
4003 | 2012.10.25 16:30 | modify | 589 | 0.10 | 128.010 | 126.759 | 138.010 | |
4004 | 2012.10.25 17:00 | modify | 589 | 0.10 | 128.010 | 126.811 | 138.010 | |
4005 | 2012.10.25 23:00 | modify | 589 | 0.10 | 128.010 | 126.843 | 138.010 | |
4006 | 2012.10.26 12:30 | close | 589 | 0.10 | 129.002 | 126.843 | 138.010 | 10262.28 | 1878151.89 |
4007 | 2012.10.29 02:30 | sell | 590 | 0.10 | 128.050 | 0.000 | 0.000 | |
4008 | 2012.10.29 02:30 | modify | 590 | 0.10 | 128.050 | 131.050 | 118.050 | |
4009 | 2012.10.31 08:30 | close | 590 | 0.10 | 128.080 | 131.050 | 118.050 | -655.47 | 1877496.42 |
4010 | 2012.10.31 11:00 | buy | 591 | 0.10 | 128.290 | 0.000 | 0.000 | |
4011 | 2012.10.31 11:00 | modify | 591 | 0.10 | 128.290 | 125.290 | 138.290 | |
4012 | 2012.11.01 06:00 | modify | 591 | 0.10 | 128.290 | 126.342 | 138.290 | |
4013 | 2012.11.01 06:30 | modify | 591 | 0.10 | 128.290 | 126.437 | 138.290 | |
4014 | 2012.11.01 07:00 | modify | 591 | 0.10 | 128.290 | 126.449 | 138.290 | |
4015 | 2012.11.01 07:30 | modify | 591 | 0.10 | 128.290 | 126.461 | 138.290 | |
4016 | 2012.11.01 11:30 | modify | 591 | 0.10 | 128.290 | 126.531 | 138.290 | |
4017 | 2012.11.01 12:00 | modify | 591 | 0.10 | 128.290 | 126.538 | 138.290 | |
4018 | 2012.11.01 13:00 | modify | 591 | 0.10 | 128.290 | 126.574 | 138.290 | |
4019 | 2012.11.01 13:30 | modify | 591 | 0.10 | 128.290 | 126.648 | 138.290 | |
4020 | 2012.11.01 14:30 | modify | 591 | 0.10 | 128.290 | 126.733 | 138.290 | |
4021 | 2012.11.02 13:00 | close | 591 | 0.10 | 129.225 | 126.733 | 138.290 | 9693.50 | 1887189.92 |
4022 | 2012.11.05 10:30 | sell | 592 | 0.10 | 128.388 | 0.000 | 0.000 | |
4023 | 2012.11.05 10:30 | modify | 592 | 0.10 | 128.388 | 131.388 | 118.388 | |
4024 | 2012.11.06 18:00 | close | 592 | 0.10 | 128.328 | 131.388 | 118.388 | 421.80 | 1887611.72 |
4025 | 2012.11.08 06:00 | sell | 593 | 0.10 | 127.557 | 0.000 | 0.000 | |
4026 | 2012.11.08 06:00 | modify | 593 | 0.10 | 127.557 | 130.557 | 117.557 | |
4027 | 2012.11.08 20:30 | modify | 593 | 0.10 | 127.557 | 129.536 | 117.557 | |
4028 | 2012.11.08 21:30 | modify | 593 | 0.10 | 127.557 | 129.499 | 117.557 | |
4029 | 2012.11.08 23:00 | modify | 593 | 0.10 | 127.557 | 129.495 | 117.557 | |
4030 | 2012.11.09 10:30 | modify | 593 | 0.10 | 127.557 | 129.479 | 117.557 | |
4031 | 2012.11.09 11:00 | modify | 593 | 0.10 | 127.557 | 129.360 | 117.557 | |
4032 | 2012.11.09 12:30 | modify | 593 | 0.10 | 127.557 | 129.356 | 117.557 | |
4033 | 2012.11.09 13:00 | modify | 593 | 0.10 | 127.557 | 129.098 | 117.557 | |
4034 | 2012.11.09 13:30 | modify | 593 | 0.10 | 127.557 | 129.072 | 117.557 | |
4035 | 2012.11.09 14:00 | modify | 593 | 0.10 | 127.557 | 129.045 | 117.557 | |
4036 | 2012.11.09 14:30 | modify | 593 | 0.10 | 127.557 | 128.886 | 117.557 | |
4037 | 2012.11.09 15:00 | modify | 593 | 0.10 | 127.557 | 128.744 | 117.557 | |
4038 | 2012.11.12 13:30 | close | 593 | 0.10 | 126.222 | 128.744 | 117.557 | 12997.97 | 1900609.69 |
4039 | 2012.11.12 17:00 | sell | 594 | 0.10 | 126.054 | 0.000 | 0.000 | |
4040 | 2012.11.12 17:00 | modify | 594 | 0.10 | 126.054 | 129.054 | 116.054 | |
4041 | 2012.11.13 18:00 | close | 594 | 0.10 | 126.244 | 129.054 | 116.054 | -2075.30 | 1898534.39 |
4042 | 2012.11.14 14:30 | buy | 595 | 0.10 | 127.140 | 0.000 | 0.000 | |
4043 | 2012.11.14 14:30 | modify | 595 | 0.10 | 127.140 | 124.140 | 137.140 | |
4044 | 2012.11.15 07:00 | modify | 595 | 0.10 | 127.140 | 125.322 | 137.140 | |
4045 | 2012.11.15 08:00 | modify | 595 | 0.10 | 127.140 | 125.556 | 137.140 | |
4046 | 2012.11.15 12:00 | modify | 595 | 0.10 | 127.140 | 125.582 | 137.140 | |
4047 | 2012.11.15 12:30 | modify | 595 | 0.10 | 127.140 | 125.863 | 137.140 | |
4048 | 2012.11.15 13:00 | modify | 595 | 0.10 | 127.140 | 126.056 | 137.140 | |
4049 | 2012.11.15 15:30 | modify | 595 | 0.10 | 127.140 | 126.077 | 137.140 | |
4050 | 2012.11.15 16:00 | modify | 595 | 0.10 | 127.140 | 126.164 | 137.140 | |
4051 | 2012.11.16 02:30 | modify | 595 | 0.10 | 127.140 | 126.200 | 137.140 | |
4052 | 2012.11.16 14:30 | close | 595 | 0.10 | 128.708 | 126.200 | 137.140 | 16020.10 | 1914554.50 |
4053 | 2012.11.16 19:30 | buy | 596 | 0.10 | 129.126 | 0.000 | 0.000 | |
4054 | 2012.11.16 19:30 | modify | 596 | 0.10 | 129.126 | 126.126 | 139.126 | |
4055 | 2012.11.20 00:05 | close | 596 | 0.10 | 129.489 | 126.126 | 139.126 | 3802.55 | 1918357.05 |
4056 | 2012.11.20 10:30 | buy | 597 | 0.10 | 129.276 | 0.000 | 0.000 | |
4057 | 2012.11.20 10:30 | modify | 597 | 0.10 | 129.276 | 126.276 | 139.276 | |
4058 | 2012.11.20 16:30 | modify | 597 | 0.10 | 129.276 | 127.282 | 139.276 | |
4059 | 2012.11.20 17:30 | modify | 597 | 0.10 | 129.276 | 127.313 | 139.276 | |
4060 | 2012.11.20 18:00 | modify | 597 | 0.10 | 129.276 | 127.393 | 139.276 | |
4061 | 2012.11.20 19:00 | modify | 597 | 0.10 | 129.276 | 127.432 | 139.276 | |
4062 | 2012.11.21 02:00 | modify | 597 | 0.10 | 129.276 | 127.436 | 139.276 | |
4063 | 2012.11.21 02:30 | modify | 597 | 0.10 | 129.276 | 127.644 | 139.276 | |
4064 | 2012.11.21 03:30 | modify | 597 | 0.10 | 129.276 | 127.731 | 139.276 | |
4065 | 2012.11.21 04:30 | modify | 597 | 0.10 | 129.276 | 127.769 | 139.276 | |
4066 | 2012.11.21 05:30 | modify | 597 | 0.10 | 129.276 | 127.791 | 139.276 | |
4067 | 2012.11.21 10:30 | modify | 597 | 0.10 | 129.276 | 127.862 | 139.276 | |
4068 | 2012.11.21 11:00 | modify | 597 | 0.10 | 129.276 | 127.918 | 139.276 | |
4069 | 2012.11.21 11:30 | modify | 597 | 0.10 | 129.276 | 128.120 | 139.276 | |
4070 | 2012.11.21 12:00 | modify | 597 | 0.10 | 129.276 | 128.134 | 139.276 | |
4071 | 2012.11.21 13:00 | modify | 597 | 0.10 | 129.276 | 128.191 | 139.276 | |
4072 | 2012.11.21 13:30 | modify | 597 | 0.10 | 129.276 | 128.318 | 139.276 | |
4073 | 2012.11.21 14:00 | modify | 597 | 0.10 | 129.276 | 128.526 | 139.276 | |
4074 | 2012.11.21 15:30 | modify | 597 | 0.10 | 129.276 | 128.676 | 139.276 | |
4075 | 2012.11.21 16:00 | modify | 597 | 0.10 | 129.276 | 128.828 | 139.276 | |
4076 | 2012.11.21 22:00 | modify | 597 | 0.10 | 129.276 | 128.849 | 139.276 | |
4077 | 2012.11.21 22:30 | modify | 597 | 0.10 | 129.276 | 128.893 | 139.276 | |
4078 | 2012.11.21 23:00 | modify | 597 | 0.10 | 129.276 | 128.959 | 139.276 | |
4079 | 2012.11.22 01:00 | modify | 597 | 0.10 | 129.276 | 128.961 | 139.276 | |
4080 | 2012.11.22 01:30 | modify | 597 | 0.10 | 129.276 | 129.026 | 139.276 | |
4081 | 2012.11.22 02:00 | modify | 597 | 0.10 | 129.276 | 129.148 | 139.276 | |
4082 | 2012.11.22 10:30 | modify | 597 | 0.10 | 129.276 | 129.310 | 139.276 | |
4083 | 2012.11.22 11:00 | modify | 597 | 0.10 | 129.276 | 129.513 | 139.276 | |
4084 | 2012.11.22 23:30 | close | 597 | 0.10 | 131.408 | 129.513 | 139.276 | 21670.03 | 1940027.08 |
4085 | 2012.11.26 02:30 | buy | 598 | 0.10 | 132.351 | 0.000 | 0.000 | |
4086 | 2012.11.26 02:30 | modify | 598 | 0.10 | 132.351 | 129.351 | 142.351 | |
4087 | 2012.11.26 18:00 | close | 598 | 0.10 | 131.580 | 129.351 | 142.351 | -7710.00 | 1932317.08 |
4088 | 2012.11.27 10:00 | buy | 599 | 0.10 | 132.022 | 0.000 | 0.000 | |
4089 | 2012.11.27 10:00 | modify | 599 | 0.10 | 132.022 | 129.022 | 142.022 | |
4090 | 2012.11.28 06:30 | close | 599 | 0.10 | 131.064 | 129.022 | 142.022 | -9492.24 | 1922824.83 |
4091 | 2012.11.28 06:30 | sell | 600 | 0.10 | 131.065 | 0.000 | 0.000 | |
4092 | 2012.11.28 06:30 | modify | 600 | 0.10 | 131.065 | 134.065 | 121.065 | |
4093 | 2012.11.29 05:30 | close | 600 | 0.10 | 131.435 | 134.065 | 121.065 | -4247.70 | 1918577.13 |
4094 | 2012.11.29 15:30 | buy | 601 | 0.10 | 131.870 | 0.000 | 0.000 | |
4095 | 2012.11.29 15:30 | modify | 601 | 0.10 | 131.870 | 128.870 | 141.870 | |
4096 | 2012.11.30 10:00 | modify | 601 | 0.10 | 131.870 | 129.983 | 141.870 | |
4097 | 2012.11.30 11:30 | modify | 601 | 0.10 | 131.870 | 129.994 | 141.870 | |
4098 | 2012.11.30 14:00 | modify | 601 | 0.10 | 131.870 | 129.995 | 141.870 | |
4099 | 2012.12.03 05:00 | close | 601 | 0.10 | 132.134 | 129.995 | 141.870 | 2815.80 | 1921392.94 |
4100 | 2012.12.03 21:30 | buy | 602 | 0.10 | 132.359 | 0.000 | 0.000 | |
4101 | 2012.12.03 21:30 | modify | 602 | 0.10 | 132.359 | 129.359 | 142.359 | |
4102 | 2012.12.04 15:30 | close | 602 | 0.10 | 131.995 | 129.359 | 142.359 | -3551.76 | 1917841.17 |
4103 | 2012.12.05 15:00 | buy | 603 | 0.10 | 132.364 | 0.000 | 0.000 | |
4104 | 2012.12.05 15:00 | modify | 603 | 0.10 | 132.364 | 129.364 | 142.364 | |
4105 | 2012.12.06 19:30 | close | 603 | 0.10 | 132.150 | 129.364 | 142.364 | -1874.52 | 1915966.65 |
4106 | 2012.12.07 10:00 | sell | 604 | 0.10 | 132.163 | 0.000 | 0.000 | |
4107 | 2012.12.07 10:00 | modify | 604 | 0.10 | 132.163 | 135.163 | 122.163 | |
4108 | 2012.12.10 10:30 | close | 604 | 0.10 | 131.994 | 135.163 | 122.163 | 1506.18 | 1917472.84 |
4109 | 2012.12.10 15:30 | sell | 605 | 0.10 | 132.103 | 0.000 | 0.000 | |
4110 | 2012.12.10 15:30 | modify | 605 | 0.10 | 132.103 | 135.103 | 122.103 | |
4111 | 2012.12.10 21:00 | close | 605 | 0.10 | 132.393 | 135.103 | 122.103 | -2900.00 | 1914572.84 |
4112 | 2012.12.11 04:00 | buy | 606 | 0.10 | 132.406 | 0.000 | 0.000 | |
4113 | 2012.12.11 04:00 | modify | 606 | 0.10 | 132.406 | 129.406 | 142.406 | |
4114 | 2012.12.12 06:00 | modify | 606 | 0.10 | 132.406 | 130.435 | 142.406 | |
4115 | 2012.12.12 08:00 | modify | 606 | 0.10 | 132.406 | 130.487 | 142.406 | |
4116 | 2012.12.12 09:00 | modify | 606 | 0.10 | 132.406 | 130.579 | 142.406 | |
4117 | 2012.12.12 10:30 | modify | 606 | 0.10 | 132.406 | 130.761 | 142.406 | |
4118 | 2012.12.12 11:00 | modify | 606 | 0.10 | 132.406 | 130.947 | 142.406 | |
4119 | 2012.12.12 12:30 | modify | 606 | 0.10 | 132.406 | 130.974 | 142.406 | |
4120 | 2012.12.12 13:00 | modify | 606 | 0.10 | 132.406 | 131.035 | 142.406 | |
4121 | 2012.12.12 13:30 | modify | 606 | 0.10 | 132.406 | 131.049 | 142.406 | |
4122 | 2012.12.12 15:00 | modify | 606 | 0.10 | 132.406 | 131.104 | 142.406 | |
4123 | 2012.12.12 18:30 | modify | 606 | 0.10 | 132.406 | 131.499 | 142.406 | |
4124 | 2012.12.12 20:00 | modify | 606 | 0.10 | 132.406 | 131.673 | 142.406 | |
4125 | 2012.12.12 20:30 | modify | 606 | 0.10 | 132.406 | 131.771 | 142.406 | |
4126 | 2012.12.13 03:00 | modify | 606 | 0.10 | 132.406 | 131.836 | 142.406 | |
4127 | 2012.12.13 05:00 | modify | 606 | 0.10 | 132.406 | 131.843 | 142.406 | |
4128 | 2012.12.13 05:30 | modify | 606 | 0.10 | 132.406 | 132.098 | 142.406 | |
4129 | 2012.12.13 06:00 | modify | 606 | 0.10 | 132.406 | 132.153 | 142.406 | |
4130 | 2012.12.13 06:30 | modify | 606 | 0.10 | 132.406 | 132.164 | 142.406 | |
4131 | 2012.12.13 07:30 | modify | 606 | 0.10 | 132.406 | 132.226 | 142.406 | |
4132 | 2012.12.13 08:00 | modify | 606 | 0.10 | 132.406 | 132.352 | 142.406 | |
4133 | 2012.12.14 05:30 | modify | 606 | 0.10 | 132.406 | 132.460 | 142.406 | |
4134 | 2012.12.14 06:00 | modify | 606 | 0.10 | 132.406 | 132.511 | 142.406 | |
4135 | 2012.12.14 08:00 | modify | 606 | 0.10 | 132.406 | 132.597 | 142.406 | |
4136 | 2012.12.14 08:30 | modify | 606 | 0.10 | 132.406 | 132.634 | 142.406 | |
4137 | 2012.12.17 00:00 | modify | 606 | 0.10 | 132.406 | 133.662 | 142.406 | |
4138 | 2012.12.17 00:30 | modify | 606 | 0.10 | 132.406 | 134.106 | 142.406 | |
4139 | 2012.12.18 00:30 | close | 606 | 0.10 | 135.901 | 134.106 | 142.406 | 35578.98 | 1950151.81 |
4140 | 2012.12.18 03:00 | buy | 607 | 0.10 | 135.873 | 0.000 | 0.000 | |
4141 | 2012.12.18 03:00 | modify | 607 | 0.10 | 135.873 | 132.873 | 145.873 | |
4142 | 2012.12.18 18:30 | modify | 607 | 0.10 | 135.873 | 133.951 | 145.873 | |
4143 | 2012.12.18 20:00 | modify | 607 | 0.10 | 135.873 | 134.002 | 145.873 | |
4144 | 2012.12.18 20:30 | modify | 607 | 0.10 | 135.873 | 134.013 | 145.873 | |
4145 | 2012.12.18 21:00 | modify | 607 | 0.10 | 135.873 | 134.045 | 145.873 | |
4146 | 2012.12.18 21:30 | modify | 607 | 0.10 | 135.873 | 134.084 | 145.873 | |
4147 | 2012.12.18 22:30 | modify | 607 | 0.10 | 135.873 | 134.121 | 145.873 | |
4148 | 2012.12.19 00:00 | modify | 607 | 0.10 | 135.873 | 134.140 | 145.873 | |
4149 | 2012.12.19 01:00 | modify | 607 | 0.10 | 135.873 | 134.199 | 145.873 | |
4150 | 2012.12.19 01:30 | modify | 607 | 0.10 | 135.873 | 134.321 | 145.873 | |
4151 | 2012.12.19 02:00 | modify | 607 | 0.10 | 135.873 | 134.376 | 145.873 | |
4152 | 2012.12.19 02:30 | modify | 607 | 0.10 | 135.873 | 134.411 | 145.873 | |
4153 | 2012.12.19 03:00 | modify | 607 | 0.10 | 135.873 | 134.425 | 145.873 | |
4154 | 2012.12.19 08:30 | modify | 607 | 0.10 | 135.873 | 134.463 | 145.873 | |
4155 | 2012.12.19 10:00 | modify | 607 | 0.10 | 135.873 | 134.600 | 145.873 | |
4156 | 2012.12.19 11:00 | modify | 607 | 0.10 | 135.873 | 134.645 | 145.873 | |
4157 | 2012.12.19 12:00 | modify | 607 | 0.10 | 135.873 | 134.701 | 145.873 | |
4158 | 2012.12.19 12:30 | modify | 607 | 0.10 | 135.873 | 134.856 | 145.873 | |
4159 | 2012.12.19 13:00 | modify | 607 | 0.10 | 135.873 | 134.860 | 145.873 | |
4160 | 2012.12.19 13:30 | modify | 607 | 0.10 | 135.873 | 134.885 | 145.873 | |
4161 | 2012.12.19 14:00 | modify | 607 | 0.10 | 135.873 | 135.077 | 145.873 | |
4162 | 2012.12.19 16:00 | modify | 607 | 0.10 | 135.873 | 135.080 | 145.873 | |
4163 | 2012.12.20 09:00 | close | 607 | 0.10 | 136.404 | 135.080 | 145.873 | 5675.51 | 1955827.33 |
4164 | 2012.12.21 00:05 | buy | 608 | 0.10 | 137.342 | 0.000 | 0.000 | |
4165 | 2012.12.21 00:05 | modify | 608 | 0.10 | 137.342 | 134.342 | 147.342 | |
4166 | 2012.12.21 14:30 | close | 608 | 0.10 | 136.430 | 134.342 | 147.342 | -9120.00 | 1946707.33 |
4167 | 2012.12.21 15:30 | sell | 609 | 0.10 | 136.249 | 0.000 | 0.000 | |
4168 | 2012.12.21 15:30 | modify | 609 | 0.10 | 136.249 | 139.249 | 126.249 | |
4169 | 2012.12.24 15:30 | close | 609 | 0.10 | 136.567 | 139.249 | 126.249 | -3369.31 | 1943338.02 |
4170 | 2012.12.25 00:05 | buy | 610 | 0.10 | 136.976 | 0.000 | 0.000 | |
4171 | 2012.12.25 00:05 | modify | 610 | 0.10 | 136.976 | 133.976 | 146.976 | |
4172 | 2012.12.25 21:30 | close | 610 | 0.10 | 136.820 | 133.976 | 146.976 | -1560.00 | 1941778.02 |
4173 | 2012.12.26 04:00 | buy | 611 | 0.10 | 137.428 | 0.000 | 0.000 | |
4174 | 2012.12.26 04:00 | modify | 611 | 0.10 | 137.428 | 134.428 | 147.428 | |
4175 | 2012.12.26 23:00 | modify | 611 | 0.10 | 137.428 | 135.450 | 147.428 | |
4176 | 2012.12.27 00:00 | modify | 611 | 0.10 | 137.428 | 135.452 | 147.428 | |
4177 | 2012.12.27 02:00 | modify | 611 | 0.10 | 137.428 | 135.471 | 147.428 | |
4178 | 2012.12.27 02:30 | modify | 611 | 0.10 | 137.428 | 135.519 | 147.428 | |
4179 | 2012.12.27 03:00 | modify | 611 | 0.10 | 137.428 | 135.523 | 147.428 | |
4180 | 2012.12.27 03:30 | modify | 611 | 0.10 | 137.428 | 135.602 | 147.428 | |
4181 | 2012.12.27 04:00 | modify | 611 | 0.10 | 137.428 | 135.607 | 147.428 | |
4182 | 2012.12.27 04:30 | modify | 611 | 0.10 | 137.428 | 135.742 | 147.428 | |
4183 | 2012.12.27 05:00 | modify | 611 | 0.10 | 137.428 | 135.744 | 147.428 | |
4184 | 2012.12.27 06:00 | modify | 611 | 0.10 | 137.428 | 135.749 | 147.428 | |
4185 | 2012.12.27 06:30 | modify | 611 | 0.10 | 137.428 | 135.768 | 147.428 | |
4186 | 2012.12.27 07:00 | modify | 611 | 0.10 | 137.428 | 135.813 | 147.428 | |
4187 | 2012.12.27 09:30 | modify | 611 | 0.10 | 137.428 | 135.860 | 147.428 | |
4188 | 2012.12.27 11:00 | modify | 611 | 0.10 | 137.428 | 135.904 | 147.428 | |
4189 | 2012.12.27 12:00 | modify | 611 | 0.10 | 137.428 | 135.934 | 147.428 | |
4190 | 2012.12.27 12:30 | modify | 611 | 0.10 | 137.428 | 136.056 | 147.428 | |
4191 | 2012.12.27 13:00 | modify | 611 | 0.10 | 137.428 | 136.187 | 147.428 | |
4192 | 2012.12.27 13:30 | modify | 611 | 0.10 | 137.428 | 136.193 | 147.428 | |
4193 | 2012.12.27 15:30 | modify | 611 | 0.10 | 137.428 | 136.197 | 147.428 | |
4194 | 2012.12.27 16:30 | modify | 611 | 0.10 | 137.428 | 136.291 | 147.428 | |
4195 | 2012.12.27 17:00 | modify | 611 | 0.10 | 137.428 | 136.347 | 147.428 | |
4196 | 2012.12.28 01:30 | modify | 611 | 0.10 | 137.428 | 136.589 | 147.428 | |
4197 | 2012.12.28 02:00 | modify | 611 | 0.10 | 137.428 | 136.662 | 147.428 | |
4198 | 2012.12.28 03:00 | modify | 611 | 0.10 | 137.428 | 136.720 | 147.428 | |
4199 | 2012.12.31 01:00 | close | 611 | 0.10 | 138.739 | 136.720 | 147.428 | 13571.29 | 1955349.31 |
4200 | 2012.12.31 10:30 | buy | 612 | 0.10 | 139.183 | 0.000 | 0.000 | |
4201 | 2012.12.31 10:30 | modify | 612 | 0.10 | 139.183 | 136.183 | 149.183 | |
4202 | 2012.12.31 16:00 | modify | 612 | 0.10 | 139.183 | 137.222 | 149.183 | |
4203 | 2012.12.31 16:30 | modify | 612 | 0.10 | 139.183 | 137.392 | 149.183 | |
4204 | 2012.12.31 17:00 | modify | 612 | 0.10 | 139.183 | 137.632 | 149.183 | |
4205 | 2012.12.31 18:00 | modify | 612 | 0.10 | 139.183 | 137.797 | 149.183 | |
4206 | 2012.12.31 18:30 | modify | 612 | 0.10 | 139.183 | 137.869 | 149.183 | |
4207 | 2012.12.31 19:00 | modify | 612 | 0.10 | 139.183 | 138.199 | 149.183 | |
4208 | 2012.12.31 23:00 | modify | 612 | 0.10 | 139.183 | 138.229 | 149.183 | |
4209 | 2013.01.01 00:00 | modify | 612 | 0.10 | 139.183 | 138.254 | 149.183 | |
4210 | 2013.01.02 01:00 | modify | 612 | 0.10 | 139.183 | 138.378 | 149.183 | |
4211 | 2013.01.02 03:30 | modify | 612 | 0.10 | 139.183 | 138.703 | 149.183 | |
4212 | 2013.01.02 04:00 | modify | 612 | 0.10 | 139.183 | 138.928 | 149.183 | |
4213 | 2013.01.02 04:30 | modify | 612 | 0.10 | 139.183 | 139.342 | 149.183 | |
4214 | 2013.01.02 05:00 | modify | 612 | 0.10 | 139.183 | 139.829 | 149.183 | |
4215 | 2013.01.02 06:00 | modify | 612 | 0.10 | 139.183 | 139.908 | 149.183 | |
4216 | 2013.01.03 04:00 | close | 612 | 0.10 | 141.525 | 139.908 | 149.183 | 23891.92 | 1979241.23 |
4217 | 2013.01.07 01:30 | buy | 613 | 0.10 | 141.821 | 0.000 | 0.000 | |
4218 | 2013.01.07 01:30 | modify | 613 | 0.10 | 141.821 | 138.821 | 151.821 | |
4219 | 2013.01.07 10:00 | close | 613 | 0.10 | 140.771 | 138.821 | 151.821 | -10500.00 | 1968741.23 |
4220 | 2013.01.08 12:30 | sell | 614 | 0.10 | 140.683 | 0.000 | 0.000 | |
4221 | 2013.01.08 12:30 | modify | 614 | 0.10 | 140.683 | 143.683 | 130.683 | |
4222 | 2013.01.08 17:30 | modify | 614 | 0.10 | 140.683 | 142.646 | 130.683 | |
4223 | 2013.01.08 18:00 | modify | 614 | 0.10 | 140.683 | 142.461 | 130.683 | |
4224 | 2013.01.08 18:30 | modify | 614 | 0.10 | 140.683 | 142.424 | 130.683 | |
4225 | 2013.01.08 23:30 | modify | 614 | 0.10 | 140.683 | 142.393 | 130.683 | |
4226 | 2013.01.09 01:00 | modify | 614 | 0.10 | 140.683 | 142.190 | 130.683 | |
4227 | 2013.01.09 17:00 | close | 614 | 0.10 | 140.552 | 142.190 | 130.683 | 1115.86 | 1969857.09 |
4228 | 2013.01.10 01:00 | buy | 615 | 0.10 | 141.033 | 0.000 | 0.000 | |
4229 | 2013.01.10 01:00 | modify | 615 | 0.10 | 141.033 | 138.033 | 151.033 | |
4230 | 2013.01.10 16:00 | modify | 615 | 0.10 | 141.033 | 139.228 | 151.033 | |
4231 | 2013.01.10 17:30 | modify | 615 | 0.10 | 141.033 | 139.435 | 151.033 | |
4232 | 2013.01.10 19:00 | modify | 615 | 0.10 | 141.033 | 139.441 | 151.033 | |
4233 | 2013.01.10 19:30 | modify | 615 | 0.10 | 141.033 | 139.609 | 151.033 | |
4234 | 2013.01.10 20:00 | modify | 615 | 0.10 | 141.033 | 139.816 | 151.033 | |
4235 | 2013.01.10 23:00 | modify | 615 | 0.10 | 141.033 | 139.855 | 151.033 | |
4236 | 2013.01.10 23:30 | modify | 615 | 0.10 | 141.033 | 140.374 | 151.033 | |
4237 | 2013.01.11 00:00 | modify | 615 | 0.10 | 141.033 | 140.823 | 151.033 | |
4238 | 2013.01.11 00:30 | modify | 615 | 0.10 | 141.033 | 140.969 | 151.033 | |
4239 | 2013.01.11 01:00 | modify | 615 | 0.10 | 141.033 | 141.033 | 151.033 | |
4240 | 2013.01.11 02:00 | modify | 615 | 0.10 | 141.033 | 141.644 | 151.033 | |
4241 | 2013.01.14 00:30 | modify | 615 | 0.10 | 141.033 | 141.726 | 151.033 | |
4242 | 2013.01.14 04:30 | modify | 615 | 0.10 | 141.033 | 141.874 | 151.033 | |
4243 | 2013.01.14 05:00 | modify | 615 | 0.10 | 141.033 | 142.733 | 151.033 | |
4244 | 2013.01.14 23:30 | close | 615 | 0.10 | 143.730 | 142.733 | 151.033 | 27161.73 | 1997018.82 |
4245 | 2013.01.15 14:00 | sell | 616 | 0.10 | 141.877 | 0.000 | 0.000 | |
4246 | 2013.01.15 14:00 | modify | 616 | 0.10 | 141.877 | 144.877 | 131.877 | |
4247 | 2013.01.16 10:30 | modify | 616 | 0.10 | 141.877 | 143.393 | 131.877 | |
4248 | 2013.01.17 09:00 | close | 616 | 0.10 | 141.841 | 143.393 | 131.877 | -427.61 | 1996591.21 |
4249 | 2013.01.17 18:30 | buy | 617 | 0.10 | 143.011 | 0.000 | 0.000 | |
4250 | 2013.01.17 18:30 | modify | 617 | 0.10 | 143.011 | 140.011 | 153.011 | |
4251 | 2013.01.17 21:00 | modify | 617 | 0.10 | 143.011 | 141.089 | 153.011 | |
4252 | 2013.01.17 22:00 | modify | 617 | 0.10 | 143.011 | 141.419 | 153.011 | |
4253 | 2013.01.18 20:00 | close | 617 | 0.10 | 142.868 | 141.419 | 153.011 | -1334.17 | 1995257.04 |
4254 | 2013.01.21 05:30 | sell | 618 | 0.10 | 142.148 | 0.000 | 0.000 | |
4255 | 2013.01.21 05:30 | modify | 618 | 0.10 | 142.148 | 145.148 | 132.148 | |
4256 | 2013.01.22 06:30 | modify | 618 | 0.10 | 142.148 | 144.058 | 132.148 | |
4257 | 2013.01.22 07:00 | modify | 618 | 0.10 | 142.148 | 144.039 | 132.148 | |
4258 | 2013.01.22 08:00 | modify | 618 | 0.10 | 142.148 | 143.984 | 132.148 | |
4259 | 2013.01.22 10:00 | modify | 618 | 0.10 | 142.148 | 143.921 | 132.148 | |
4260 | 2013.01.22 10:30 | modify | 618 | 0.10 | 142.148 | 143.523 | 132.148 | |
4261 | 2013.01.22 11:00 | modify | 618 | 0.10 | 142.148 | 143.460 | 132.148 | |
4262 | 2013.01.22 11:30 | modify | 618 | 0.10 | 142.148 | 142.846 | 132.148 | |
4263 | 2013.01.23 06:30 | modify | 618 | 0.10 | 142.148 | 142.829 | 132.148 | |
4264 | 2013.01.23 07:30 | modify | 618 | 0.10 | 142.148 | 142.453 | 132.148 | |
4265 | 2013.01.23 08:30 | modify | 618 | 0.10 | 142.148 | 142.420 | 132.148 | |
4266 | 2013.01.23 09:00 | modify | 618 | 0.10 | 142.148 | 142.231 | 132.148 | |
4267 | 2013.01.24 06:00 | close | 618 | 0.10 | 141.287 | 142.231 | 132.148 | 7632.80 | 2002889.84 |
4268 | 2013.01.24 11:30 | buy | 619 | 0.10 | 141.946 | 0.000 | 0.000 | |
4269 | 2013.01.24 11:30 | modify | 619 | 0.10 | 141.946 | 138.946 | 151.946 | |
4270 | 2013.01.24 23:30 | modify | 619 | 0.10 | 141.946 | 140.037 | 151.946 | |
4271 | 2013.01.25 01:00 | modify | 619 | 0.10 | 141.946 | 140.075 | 151.946 | |
4272 | 2013.01.25 02:00 | modify | 619 | 0.10 | 141.946 | 140.177 | 151.946 | |
4273 | 2013.01.25 05:00 | modify | 619 | 0.10 | 141.946 | 140.271 | 151.946 | |
4274 | 2013.01.25 10:30 | modify | 619 | 0.10 | 141.946 | 140.512 | 151.946 | |
4275 | 2013.01.25 11:00 | modify | 619 | 0.10 | 141.946 | 140.631 | 151.946 | |
4276 | 2013.01.25 11:30 | modify | 619 | 0.10 | 141.946 | 140.817 | 151.946 | |
4277 | 2013.01.25 14:30 | modify | 619 | 0.10 | 141.946 | 140.972 | 151.946 | |
4278 | 2013.01.25 15:00 | modify | 619 | 0.10 | 141.946 | 141.287 | 151.946 | |
4279 | 2013.01.25 21:00 | modify | 619 | 0.10 | 141.946 | 141.299 | 151.946 | |
4280 | 2013.01.28 13:30 | close | 619 | 0.10 | 142.453 | 141.299 | 151.946 | 5260.76 | 2008150.60 |
4281 | 2013.01.30 04:00 | buy | 620 | 0.10 | 143.369 | 0.000 | 0.000 | |
4282 | 2013.01.30 04:00 | modify | 620 | 0.10 | 143.369 | 140.369 | 153.369 | |
4283 | 2013.01.30 14:30 | modify | 620 | 0.10 | 143.369 | 141.397 | 153.369 | |
4284 | 2013.01.31 12:00 | close | 620 | 0.10 | 144.057 | 141.397 | 153.369 | 7167.88 | 2015318.48 |
4285 | 2013.01.31 17:00 | buy | 621 | 0.10 | 144.160 | 0.000 | 0.000 | |
4286 | 2013.01.31 17:00 | modify | 621 | 0.10 | 144.160 | 141.160 | 154.160 | |
4287 | 2013.01.31 20:00 | modify | 621 | 0.10 | 144.160 | 142.263 | 154.160 | |
4288 | 2013.01.31 23:00 | modify | 621 | 0.10 | 144.160 | 142.328 | 154.160 | |
4289 | 2013.01.31 23:30 | modify | 621 | 0.10 | 144.160 | 142.497 | 154.160 | |
4290 | 2013.02.01 00:00 | modify | 621 | 0.10 | 144.160 | 142.712 | 154.160 | |
4291 | 2013.02.01 00:30 | modify | 621 | 0.10 | 144.160 | 142.833 | 154.160 | |
4292 | 2013.02.01 03:00 | modify | 621 | 0.10 | 144.160 | 142.877 | 154.160 | |
4293 | 2013.02.01 03:30 | modify | 621 | 0.10 | 144.160 | 142.928 | 154.160 | |
4294 | 2013.02.01 05:30 | modify | 621 | 0.10 | 144.160 | 142.943 | 154.160 | |
4295 | 2013.02.01 06:30 | modify | 621 | 0.10 | 144.160 | 143.414 | 154.160 | |
4296 | 2013.02.01 07:00 | modify | 621 | 0.10 | 144.160 | 143.508 | 154.160 | |
4297 | 2013.02.01 07:30 | modify | 621 | 0.10 | 144.160 | 143.622 | 154.160 | |
4298 | 2013.02.01 09:00 | modify | 621 | 0.10 | 144.160 | 143.678 | 154.160 | |
4299 | 2013.02.04 06:00 | close | 621 | 0.10 | 145.545 | 143.678 | 154.160 | 14044.04 | 2029362.51 |
4300 | 2013.02.04 16:00 | buy | 622 | 0.10 | 145.994 | 0.000 | 0.000 | |
4301 | 2013.02.04 16:00 | modify | 622 | 0.10 | 145.994 | 142.994 | 155.994 | |
4302 | 2013.02.05 10:00 | close | 622 | 0.10 | 145.033 | 142.994 | 155.994 | -9512.93 | 2019849.58 |
4303 | 2013.02.05 18:00 | buy | 623 | 0.10 | 146.365 | 0.000 | 0.000 | |
4304 | 2013.02.05 18:00 | modify | 623 | 0.10 | 146.365 | 143.365 | 156.365 | |
4305 | 2013.02.06 07:30 | modify | 623 | 0.10 | 146.365 | 144.373 | 156.365 | |
4306 | 2013.02.07 00:05 | close | 623 | 0.10 | 146.584 | 144.373 | 156.365 | 2580.99 | 2022430.57 |
4307 | 2013.02.07 15:00 | buy | 624 | 0.10 | 147.216 | 0.000 | 0.000 | |
4308 | 2013.02.07 15:00 | modify | 624 | 0.10 | 147.216 | 144.216 | 157.216 | |
4309 | 2013.02.08 11:00 | close | 624 | 0.10 | 146.106 | 144.216 | 157.216 | -11001.90 | 2011428.67 |
4310 | 2013.02.11 23:30 | buy | 625 | 0.10 | 147.565 | 0.000 | 0.000 | |
4311 | 2013.02.11 23:30 | modify | 625 | 0.10 | 147.565 | 144.565 | 157.565 | |
4312 | 2013.02.12 22:30 | close | 625 | 0.10 | 146.390 | 144.565 | 157.565 | -11651.55 | 1999777.13 |
4313 | 2013.02.13 16:00 | sell | 626 | 0.10 | 145.452 | 0.000 | 0.000 | |
4314 | 2013.02.13 16:00 | modify | 626 | 0.10 | 145.452 | 148.452 | 135.452 | |
4315 | 2013.02.14 13:30 | modify | 626 | 0.10 | 145.452 | 147.193 | 135.452 | |
4316 | 2013.02.14 17:00 | modify | 626 | 0.10 | 145.452 | 147.059 | 135.452 | |
4317 | 2013.02.14 19:00 | modify | 626 | 0.10 | 145.452 | 147.039 | 135.452 | |
4318 | 2013.02.14 19:30 | modify | 626 | 0.10 | 145.452 | 146.839 | 135.452 | |
4319 | 2013.02.14 20:30 | modify | 626 | 0.10 | 145.452 | 146.789 | 135.452 | |
4320 | 2013.02.14 21:00 | modify | 626 | 0.10 | 145.452 | 146.778 | 135.452 | |
4321 | 2013.02.14 22:00 | modify | 626 | 0.10 | 145.452 | 146.743 | 135.452 | |
4322 | 2013.02.14 22:30 | modify | 626 | 0.10 | 145.452 | 146.713 | 135.452 | |
4323 | 2013.02.14 23:00 | modify | 626 | 0.10 | 145.452 | 146.432 | 135.452 | |
4324 | 2013.02.15 03:30 | modify | 626 | 0.10 | 145.452 | 146.374 | 135.452 | |
4325 | 2013.02.15 05:30 | modify | 626 | 0.10 | 145.452 | 146.308 | 135.452 | |
4326 | 2013.02.15 06:00 | modify | 626 | 0.10 | 145.452 | 146.221 | 135.452 | |
4327 | 2013.02.15 06:30 | modify | 626 | 0.10 | 145.452 | 146.179 | 135.452 | |
4328 | 2013.02.15 07:00 | modify | 626 | 0.10 | 145.452 | 145.893 | 135.452 | |
4329 | 2013.02.15 12:00 | modify | 626 | 0.10 | 145.452 | 145.667 | 135.452 | |
4330 | 2013.02.15 21:30 | close | 626 | 0.10 | 144.987 | 145.667 | 135.452 | 3845.36 | 2003622.48 |
4331 | 2013.02.18 06:00 | buy | 627 | 0.10 | 145.676 | 0.000 | 0.000 | |
4332 | 2013.02.18 06:00 | modify | 627 | 0.10 | 145.676 | 142.676 | 155.676 | |
4333 | 2013.02.19 03:00 | close | 627 | 0.10 | 145.172 | 142.676 | 155.676 | -4943.12 | 1998679.36 |
4334 | 2013.02.19 12:00 | sell | 628 | 0.10 | 144.927 | 0.000 | 0.000 | |
4335 | 2013.02.19 12:00 | modify | 628 | 0.10 | 144.927 | 147.927 | 134.927 | |
4336 | 2013.02.19 20:00 | modify | 628 | 0.10 | 144.927 | 146.900 | 134.927 | |
4337 | 2013.02.19 20:30 | modify | 628 | 0.10 | 144.927 | 146.733 | 134.927 | |
4338 | 2013.02.19 21:00 | modify | 628 | 0.10 | 144.927 | 146.713 | 134.927 | |
4339 | 2013.02.19 21:30 | modify | 628 | 0.10 | 144.927 | 146.705 | 134.927 | |
4340 | 2013.02.20 07:30 | modify | 628 | 0.10 | 144.927 | 146.633 | 134.927 | |
4341 | 2013.02.20 12:00 | modify | 628 | 0.10 | 144.927 | 145.847 | 134.927 | |
4342 | 2013.02.20 12:30 | modify | 628 | 0.10 | 144.927 | 145.726 | 134.927 | |
4343 | 2013.02.20 19:30 | modify | 628 | 0.10 | 144.927 | 145.699 | 134.927 | |
4344 | 2013.02.20 22:30 | modify | 628 | 0.10 | 144.927 | 145.617 | 134.927 | |
4345 | 2013.02.20 23:00 | modify | 628 | 0.10 | 144.927 | 145.289 | 134.927 | |
4346 | 2013.02.21 00:00 | modify | 628 | 0.10 | 144.927 | 145.267 | 134.927 | |
4347 | 2013.02.21 05:30 | modify | 628 | 0.10 | 144.927 | 145.215 | 134.927 | |
4348 | 2013.02.21 06:00 | modify | 628 | 0.10 | 144.927 | 144.883 | 134.927 | |
4349 | 2013.02.21 06:30 | modify | 628 | 0.10 | 144.927 | 144.784 | 134.927 | |
4350 | 2013.02.21 07:30 | modify | 628 | 0.10 | 144.927 | 144.357 | 134.927 | |
4351 | 2013.02.21 08:00 | modify | 628 | 0.10 | 144.927 | 144.254 | 134.927 | |
4352 | 2013.02.22 07:00 | close | 628 | 0.10 | 142.830 | 144.254 | 134.927 | 19978.32 | 2018657.68 |
4353 | 2013.02.25 23:00 | sell | 629 | 0.10 | 138.468 | 0.000 | 0.000 | |
4354 | 2013.02.25 23:00 | modify | 629 | 0.10 | 138.468 | 141.468 | 128.468 | |
4355 | 2013.02.26 13:00 | close | 629 | 0.10 | 139.835 | 141.468 | 128.468 | -13863.37 | 2004794.31 |
4356 | 2013.03.01 06:00 | buy | 630 | 0.10 | 140.618 | 0.000 | 0.000 | |
4357 | 2013.03.01 06:00 | modify | 630 | 0.10 | 140.618 | 137.618 | 150.618 | |
4358 | 2013.03.01 19:00 | close | 630 | 0.10 | 140.359 | 137.618 | 150.618 | -2590.00 | 2002204.31 |
4359 | 2013.03.04 11:00 | buy | 631 | 0.10 | 140.773 | 0.000 | 0.000 | |
4360 | 2013.03.04 11:00 | modify | 631 | 0.10 | 140.773 | 137.773 | 150.773 | |
4361 | 2013.03.06 11:30 | close | 631 | 0.10 | 141.022 | 137.773 | 150.773 | 2678.28 | 2004882.59 |
4362 | 2013.03.07 03:00 | buy | 632 | 0.10 | 140.898 | 0.000 | 0.000 | |
4363 | 2013.03.07 03:00 | modify | 632 | 0.10 | 140.898 | 137.898 | 150.898 | |
4364 | 2013.03.07 07:30 | close | 632 | 0.10 | 140.820 | 137.898 | 150.898 | -780.00 | 2004102.59 |
4365 | 2013.03.07 15:00 | buy | 633 | 0.10 | 142.132 | 0.000 | 0.000 | |
4366 | 2013.03.07 15:00 | modify | 633 | 0.10 | 142.132 | 139.132 | 152.132 | |
4367 | 2013.03.08 05:00 | modify | 633 | 0.10 | 142.132 | 140.309 | 152.132 | |
4368 | 2013.03.08 05:30 | modify | 633 | 0.10 | 142.132 | 140.389 | 152.132 | |
4369 | 2013.03.08 10:30 | modify | 633 | 0.10 | 142.132 | 140.469 | 152.132 | |
4370 | 2013.03.08 11:00 | modify | 633 | 0.10 | 142.132 | 140.806 | 152.132 | |
4371 | 2013.03.08 11:30 | modify | 633 | 0.10 | 142.132 | 140.825 | 152.132 | |
4372 | 2013.03.08 12:00 | modify | 633 | 0.10 | 142.132 | 140.866 | 152.132 | |
4373 | 2013.03.08 12:30 | modify | 633 | 0.10 | 142.132 | 140.873 | 152.132 | |
4374 | 2013.03.08 13:00 | modify | 633 | 0.10 | 142.132 | 141.128 | 152.132 | |
4375 | 2013.03.08 13:30 | modify | 633 | 0.10 | 142.132 | 141.130 | 152.132 | |
4376 | 2013.03.08 14:00 | modify | 633 | 0.10 | 142.132 | 141.302 | 152.132 | |
4377 | 2013.03.08 15:00 | modify | 633 | 0.10 | 142.132 | 141.315 | 152.132 | |
4378 | 2013.03.08 15:30 | modify | 633 | 0.10 | 142.132 | 141.316 | 152.132 | |
4379 | 2013.03.11 11:30 | close | 633 | 0.10 | 143.451 | 141.316 | 152.132 | 13380.40 | 2017482.99 |
4380 | 2013.03.12 00:05 | buy | 634 | 0.10 | 143.657 | 0.000 | 0.000 | |
4381 | 2013.03.12 00:05 | modify | 634 | 0.10 | 143.657 | 140.657 | 153.657 | |
4382 | 2013.03.12 19:30 | close | 634 | 0.10 | 142.729 | 140.657 | 153.657 | -9280.00 | 2008202.99 |
4383 | 2013.03.13 12:00 | buy | 635 | 0.10 | 143.108 | 0.000 | 0.000 | |
4384 | 2013.03.13 12:00 | modify | 635 | 0.10 | 143.108 | 140.108 | 153.108 | |
4385 | 2013.03.14 11:30 | modify | 635 | 0.10 | 143.108 | 141.393 | 153.108 | |
4386 | 2013.03.14 15:00 | modify | 635 | 0.10 | 143.108 | 141.478 | 153.108 | |
4387 | 2013.03.14 16:30 | modify | 635 | 0.10 | 143.108 | 141.623 | 153.108 | |
4388 | 2013.03.14 17:00 | modify | 635 | 0.10 | 143.108 | 141.715 | 153.108 | |
4389 | 2013.03.14 18:00 | modify | 635 | 0.10 | 143.108 | 141.731 | 153.108 | |
4390 | 2013.03.14 18:30 | modify | 635 | 0.10 | 143.108 | 141.821 | 153.108 | |
4391 | 2013.03.14 19:00 | modify | 635 | 0.10 | 143.108 | 141.968 | 153.108 | |
4392 | 2013.03.14 19:30 | modify | 635 | 0.10 | 143.108 | 141.992 | 153.108 | |
4393 | 2013.03.14 20:30 | modify | 635 | 0.10 | 143.108 | 142.072 | 153.108 | |
4394 | 2013.03.14 22:00 | modify | 635 | 0.10 | 143.108 | 142.141 | 153.108 | |
4395 | 2013.03.14 22:30 | modify | 635 | 0.10 | 143.108 | 142.233 | 153.108 | |
4396 | 2013.03.14 23:00 | modify | 635 | 0.10 | 143.108 | 142.241 | 153.108 | |
4397 | 2013.03.15 00:00 | modify | 635 | 0.10 | 143.108 | 142.247 | 153.108 | |
4398 | 2013.03.15 01:00 | modify | 635 | 0.10 | 143.108 | 142.272 | 153.108 | |
4399 | 2013.03.15 04:00 | modify | 635 | 0.10 | 143.108 | 142.296 | 153.108 | |
4400 | 2013.03.15 07:00 | modify | 635 | 0.10 | 143.108 | 142.310 | 153.108 | |
4401 | 2013.03.15 07:30 | modify | 635 | 0.10 | 143.108 | 142.424 | 153.108 | |
4402 | 2013.03.15 10:30 | modify | 635 | 0.10 | 143.108 | 142.530 | 153.108 | |
4403 | 2013.03.15 11:00 | modify | 635 | 0.10 | 143.108 | 142.737 | 153.108 | |
4404 | 2013.03.15 13:00 | modify | 635 | 0.10 | 143.108 | 143.000 | 153.108 | |
4405 | 2013.03.15 13:30 | modify | 635 | 0.10 | 143.108 | 143.018 | 153.108 | |
4406 | 2013.03.15 23:30 | close | 635 | 0.10 | 143.825 | 143.018 | 153.108 | 7553.49 | 2015756.48 |
4407 | 2013.03.18 15:00 | sell | 636 | 0.10 | 143.572 | 0.000 | 0.000 | |
4408 | 2013.03.18 15:00 | modify | 636 | 0.10 | 143.572 | 146.572 | 133.572 | |
4409 | 2013.03.19 00:05 | close | 636 | 0.10 | 143.839 | 146.572 | 133.572 | -2869.75 | 2012886.72 |
4410 | 2013.03.19 06:30 | buy | 637 | 0.10 | 144.443 | 0.000 | 0.000 | |
4411 | 2013.03.19 06:30 | modify | 637 | 0.10 | 144.443 | 141.443 | 154.443 | |
4412 | 2013.03.20 02:30 | close | 637 | 0.10 | 143.399 | 141.443 | 154.443 | -10344.21 | 2002542.52 |
4413 | 2013.03.20 18:00 | buy | 638 | 0.10 | 144.946 | 0.000 | 0.000 | |
4414 | 2013.03.20 18:00 | modify | 638 | 0.10 | 144.946 | 141.946 | 154.946 | |
4415 | 2013.03.21 21:00 | close | 638 | 0.10 | 144.020 | 141.946 | 154.946 | -8970.10 | 1993572.42 |
4416 | 2013.03.22 19:00 | sell | 639 | 0.10 | 143.978 | 0.000 | 0.000 | |
4417 | 2013.03.22 19:00 | modify | 639 | 0.10 | 143.978 | 146.978 | 133.978 | |
4418 | 2013.03.25 07:30 | close | 639 | 0.10 | 144.621 | 146.978 | 133.978 | -6629.71 | 1986942.71 |
4419 | 2013.03.25 07:30 | buy | 640 | 0.10 | 144.620 | 0.000 | 0.000 | |
4420 | 2013.03.25 07:30 | modify | 640 | 0.10 | 144.620 | 141.620 | 154.620 | |
4421 | 2013.03.25 17:30 | close | 640 | 0.10 | 143.643 | 141.620 | 154.620 | -9770.00 | 1977172.71 |
4422 | 2013.03.26 03:30 | sell | 641 | 0.10 | 142.679 | 0.000 | 0.000 | |
4423 | 2013.03.26 03:30 | modify | 641 | 0.10 | 142.679 | 145.679 | 132.679 | |
4424 | 2013.03.27 01:00 | close | 641 | 0.10 | 143.322 | 145.679 | 132.679 | -6628.86 | 1970543.85 |
4425 | 2013.04.01 21:30 | sell | 642 | 0.10 | 142.260 | 0.000 | 0.000 | |
4426 | 2013.04.01 21:30 | modify | 642 | 0.10 | 142.260 | 145.260 | 132.260 | |
4427 | 2013.04.02 06:30 | modify | 642 | 0.10 | 142.260 | 144.142 | 132.260 | |
4428 | 2013.04.02 07:00 | modify | 642 | 0.10 | 142.260 | 144.103 | 132.260 | |
4429 | 2013.04.02 08:30 | modify | 642 | 0.10 | 142.260 | 144.033 | 132.260 | |
4430 | 2013.04.02 09:00 | modify | 642 | 0.10 | 142.260 | 143.973 | 132.260 | |
4431 | 2013.04.02 15:30 | modify | 642 | 0.10 | 142.260 | 143.745 | 132.260 | |
4432 | 2013.04.03 17:00 | modify | 642 | 0.10 | 142.260 | 143.615 | 132.260 | |
4433 | 2013.04.03 18:00 | modify | 642 | 0.10 | 142.260 | 143.269 | 132.260 | |
4434 | 2013.04.03 21:30 | modify | 642 | 0.10 | 142.260 | 143.235 | 132.260 | |
4435 | 2013.04.04 03:30 | modify | 642 | 0.10 | 142.260 | 143.208 | 132.260 | |
4436 | 2013.04.04 09:08 | s/l | 642 | 0.10 | 143.201 | 143.208 | 132.260 | -10389.83 | 1960154.02 |
4437 | 2013.04.04 16:00 | buy | 643 | 0.10 | 144.240 | 0.000 | 0.000 | |
4438 | 2013.04.04 16:00 | modify | 643 | 0.10 | 144.240 | 141.240 | 154.240 | |
4439 | 2013.04.04 17:00 | modify | 643 | 0.10 | 144.240 | 142.330 | 154.240 | |
4440 | 2013.04.04 17:30 | modify | 643 | 0.10 | 144.240 | 142.824 | 154.240 | |
4441 | 2013.04.04 18:00 | modify | 643 | 0.10 | 144.240 | 143.583 | 154.240 | |
4442 | 2013.04.04 20:30 | modify | 643 | 0.10 | 144.240 | 143.602 | 154.240 | |
4443 | 2013.04.04 21:00 | modify | 643 | 0.10 | 144.240 | 143.686 | 154.240 | |
4444 | 2013.04.04 21:30 | modify | 643 | 0.10 | 144.240 | 143.925 | 154.240 | |
4445 | 2013.04.04 23:30 | modify | 643 | 0.10 | 144.240 | 143.990 | 154.240 | |
4446 | 2013.04.05 00:00 | modify | 643 | 0.10 | 144.240 | 144.012 | 154.240 | |
4447 | 2013.04.05 01:00 | modify | 643 | 0.10 | 144.240 | 144.043 | 154.240 | |
4448 | 2013.04.05 03:00 | modify | 643 | 0.10 | 144.240 | 144.090 | 154.240 | |
4449 | 2013.04.05 03:30 | modify | 643 | 0.10 | 144.240 | 144.823 | 154.240 | |
4450 | 2013.04.05 04:00 | modify | 643 | 0.10 | 144.240 | 144.861 | 154.240 | |
4451 | 2013.04.05 05:30 | modify | 643 | 0.10 | 144.240 | 145.056 | 154.240 | |
4452 | 2013.04.05 06:00 | modify | 643 | 0.10 | 144.240 | 145.081 | 154.240 | |
4453 | 2013.04.05 16:30 | modify | 643 | 0.10 | 144.240 | 145.940 | 154.240 | |
4454 | 2013.04.05 18:00 | modify | 643 | 0.10 | 144.240 | 146.439 | 154.240 | |
4455 | 2013.04.05 18:30 | modify | 643 | 0.10 | 144.240 | 145.940 | 154.240 | |
4456 | 2013.04.05 19:30 | modify | 643 | 0.10 | 144.240 | 146.177 | 154.240 | |
4457 | 2013.04.05 20:00 | modify | 643 | 0.10 | 144.240 | 146.188 | 154.240 | |
4458 | 2013.04.05 20:30 | modify | 643 | 0.10 | 144.240 | 146.269 | 154.240 | |
4459 | 2013.04.05 21:00 | modify | 643 | 0.10 | 144.240 | 146.496 | 154.240 | |
4460 | 2013.04.05 21:30 | modify | 643 | 0.10 | 144.240 | 147.016 | 154.240 | |
4461 | 2013.04.05 22:00 | modify | 643 | 0.10 | 144.240 | 147.106 | 154.240 | |
4462 | 2013.04.05 22:30 | modify | 643 | 0.10 | 144.240 | 145.940 | 154.240 | |
4463 | 2013.04.05 23:00 | modify | 643 | 0.10 | 144.240 | 147.260 | 154.240 | |
4464 | 2013.04.05 23:30 | modify | 643 | 0.10 | 144.240 | 145.940 | 154.240 | |
4465 | 2013.04.08 00:00 | modify | 643 | 0.10 | 144.240 | 147.634 | 154.240 | |
4466 | 2013.04.08 00:05 | close | 643 | 0.10 | 150.534 | 147.634 | 154.240 | 63138.10 | 2023292.12 |
4467 | 2013.04.08 00:05 | buy | 644 | 0.10 | 150.588 | 0.000 | 0.000 | |
4468 | 2013.04.08 00:05 | modify | 644 | 0.10 | 150.588 | 147.588 | 160.588 | |
4469 | 2013.04.08 02:30 | modify | 644 | 0.10 | 150.588 | 148.644 | 160.588 | |
4470 | 2013.04.08 03:00 | modify | 644 | 0.10 | 150.588 | 148.928 | 160.588 | |
4471 | 2013.04.09 00:30 | modify | 644 | 0.10 | 150.588 | 148.986 | 160.588 | |
4472 | 2013.04.09 01:00 | modify | 644 | 0.10 | 150.588 | 149.141 | 160.588 | |
4473 | 2013.04.09 01:30 | modify | 644 | 0.10 | 150.588 | 149.191 | 160.588 | |
4474 | 2013.04.09 02:00 | modify | 644 | 0.10 | 150.588 | 149.241 | 160.588 | |
4475 | 2013.04.09 02:30 | modify | 644 | 0.10 | 150.588 | 149.307 | 160.588 | |
4476 | 2013.04.09 20:30 | modify | 644 | 0.10 | 150.588 | 149.406 | 160.588 | |
4477 | 2013.04.09 21:30 | modify | 644 | 0.10 | 150.588 | 149.531 | 160.588 | |
4478 | 2013.04.09 22:00 | modify | 644 | 0.10 | 150.588 | 149.581 | 160.588 | |
4479 | 2013.04.10 11:00 | modify | 644 | 0.10 | 150.588 | 149.644 | 160.588 | |
4480 | 2013.04.10 11:30 | modify | 644 | 0.10 | 150.588 | 149.795 | 160.588 | |
4481 | 2013.04.10 16:30 | modify | 644 | 0.10 | 150.588 | 149.838 | 160.588 | |
4482 | 2013.04.10 19:30 | modify | 644 | 0.10 | 150.588 | 149.857 | 160.588 | |
4483 | 2013.04.10 20:00 | modify | 644 | 0.10 | 150.588 | 150.027 | 160.588 | |
4484 | 2013.04.10 21:00 | modify | 644 | 0.10 | 150.588 | 150.114 | 160.588 | |
4485 | 2013.04.10 22:30 | modify | 644 | 0.10 | 150.588 | 150.275 | 160.588 | |
4486 | 2013.04.11 11:00 | modify | 644 | 0.10 | 150.588 | 150.278 | 160.588 | |
4487 | 2013.04.11 12:00 | modify | 644 | 0.10 | 150.588 | 150.387 | 160.588 | |
4488 | 2013.04.11 12:30 | modify | 644 | 0.10 | 150.588 | 150.424 | 160.588 | |
4489 | 2013.04.11 13:30 | modify | 644 | 0.10 | 150.588 | 150.514 | 160.588 | |
4490 | 2013.04.11 14:00 | modify | 644 | 0.10 | 150.588 | 150.558 | 160.588 | |
4491 | 2013.04.11 18:30 | modify | 644 | 0.10 | 150.588 | 150.631 | 160.588 | |
4492 | 2013.04.11 20:00 | modify | 644 | 0.10 | 150.588 | 150.692 | 160.588 | |
4493 | 2013.04.11 20:30 | modify | 644 | 0.10 | 150.588 | 150.726 | 160.588 | |
4494 | 2013.04.11 21:00 | modify | 644 | 0.10 | 150.588 | 151.047 | 160.588 | |
4495 | 2013.04.11 21:30 | modify | 644 | 0.10 | 150.588 | 151.048 | 160.588 | |
4496 | 2013.04.12 13:30 | close | 644 | 0.10 | 152.353 | 151.048 | 160.588 | 18260.47 | 2041552.59 |
4497 | 2013.04.15 03:00 | sell | 645 | 0.10 | 151.123 | 0.000 | 0.000 | |
4498 | 2013.04.15 03:00 | modify | 645 | 0.10 | 151.123 | 154.123 | 141.123 | |
4499 | 2013.04.15 06:30 | modify | 645 | 0.10 | 151.123 | 152.920 | 141.123 | |
4500 | 2013.04.15 07:00 | modify | 645 | 0.10 | 151.123 | 152.356 | 141.123 | |
4501 | 2013.04.15 21:00 | modify | 645 | 0.10 | 151.123 | 152.293 | 141.123 | |
4502 | 2013.04.15 21:30 | modify | 645 | 0.10 | 151.123 | 151.449 | 141.123 | |
4503 | 2013.04.15 22:00 | modify | 645 | 0.10 | 151.123 | 151.363 | 141.123 | |
4504 | 2013.04.15 23:00 | modify | 645 | 0.10 | 151.123 | 150.638 | 141.123 | |
4505 | 2013.04.15 23:30 | modify | 645 | 0.10 | 151.123 | 150.193 | 141.123 | |
4506 | 2013.04.16 00:30 | modify | 645 | 0.10 | 151.123 | 149.956 | 141.123 | |
4507 | 2013.04.16 12:41 | s/l | 645 | 0.10 | 149.961 | 149.956 | 141.123 | 11414.60 | 2052967.19 |
4508 | 2013.04.19 15:00 | buy | 646 | 0.10 | 152.294 | 0.000 | 0.000 | |
4509 | 2013.04.19 15:00 | modify | 646 | 0.10 | 152.294 | 149.294 | 162.294 | |
4510 | 2013.04.23 00:05 | close | 646 | 0.10 | 151.793 | 149.294 | 162.294 | -4807.45 | 2048159.74 |
4511 | 2013.04.24 05:30 | buy | 647 | 0.10 | 151.241 | 0.000 | 0.000 | |
4512 | 2013.04.24 05:30 | modify | 647 | 0.10 | 151.241 | 148.241 | 161.241 | |
4513 | 2013.04.24 12:00 | modify | 647 | 0.10 | 151.241 | 149.368 | 161.241 | |
4514 | 2013.04.24 13:00 | modify | 647 | 0.10 | 151.241 | 149.407 | 161.241 | |
4515 | 2013.04.24 13:30 | modify | 647 | 0.10 | 151.241 | 149.451 | 161.241 | |
4516 | 2013.04.25 04:00 | modify | 647 | 0.10 | 151.241 | 149.478 | 161.241 | |
4517 | 2013.04.25 04:30 | modify | 647 | 0.10 | 151.241 | 149.723 | 161.241 | |
4518 | 2013.04.25 12:00 | modify | 647 | 0.10 | 151.241 | 150.492 | 161.241 | |
4519 | 2013.04.25 15:30 | modify | 647 | 0.10 | 151.241 | 150.601 | 161.241 | |
4520 | 2013.04.25 16:30 | modify | 647 | 0.10 | 151.241 | 150.812 | 161.241 | |
4521 | 2013.04.25 17:00 | modify | 647 | 0.10 | 151.241 | 150.910 | 161.241 | |
4522 | 2013.04.26 14:00 | close | 647 | 0.10 | 152.566 | 150.910 | 161.241 | 13656.00 | 2061815.74 |
4523 | 2013.04.29 03:30 | sell | 648 | 0.10 | 151.551 | 0.000 | 0.000 | |
4524 | 2013.04.29 03:30 | modify | 648 | 0.10 | 151.551 | 154.551 | 141.551 | |
4525 | 2013.04.29 17:30 | close | 648 | 0.10 | 152.114 | 154.551 | 141.551 | -5630.00 | 2056185.74 |
4526 | 2013.04.30 11:30 | sell | 649 | 0.10 | 151.463 | 0.000 | 0.000 | |
4527 | 2013.04.30 11:30 | modify | 649 | 0.10 | 151.463 | 154.463 | 141.463 | |
4528 | 2013.05.01 13:00 | close | 649 | 0.10 | 151.978 | 154.463 | 141.463 | -5360.23 | 2050825.51 |
4529 | 2013.05.02 13:30 | sell | 650 | 0.10 | 151.470 | 0.000 | 0.000 | |
4530 | 2013.05.02 13:30 | modify | 650 | 0.10 | 151.470 | 154.470 | 141.470 | |
4531 | 2013.05.02 16:00 | close | 650 | 0.10 | 152.738 | 154.470 | 141.470 | -12680.00 | 2038145.51 |
4532 | 2013.05.02 16:00 | buy | 651 | 0.10 | 152.741 | 0.000 | 0.000 | |
4533 | 2013.05.02 16:00 | modify | 651 | 0.10 | 152.741 | 149.741 | 162.741 | |
4534 | 2013.05.03 16:00 | modify | 651 | 0.10 | 152.741 | 150.972 | 162.741 | |
4535 | 2013.05.03 16:30 | modify | 651 | 0.10 | 152.741 | 151.386 | 162.741 | |
4536 | 2013.05.03 17:00 | modify | 651 | 0.10 | 152.741 | 151.611 | 162.741 | |
4537 | 2013.05.03 17:30 | modify | 651 | 0.10 | 152.741 | 151.670 | 162.741 | |
4538 | 2013.05.06 04:00 | modify | 651 | 0.10 | 152.741 | 151.782 | 162.741 | |
4539 | 2013.05.06 09:30 | modify | 651 | 0.10 | 152.741 | 151.823 | 162.741 | |
4540 | 2013.05.06 10:00 | modify | 651 | 0.10 | 152.741 | 151.901 | 162.741 | |
4541 | 2013.05.06 10:30 | modify | 651 | 0.10 | 152.741 | 151.967 | 162.741 | |
4542 | 2013.05.06 11:00 | modify | 651 | 0.10 | 152.741 | 151.990 | 162.741 | |
4543 | 2013.05.06 11:30 | modify | 651 | 0.10 | 152.741 | 152.006 | 162.741 | |
4544 | 2013.05.07 07:00 | close | 651 | 0.10 | 153.953 | 152.006 | 162.741 | 12427.29 | 2050572.80 |
4545 | 2013.05.09 03:30 | buy | 652 | 0.10 | 153.737 | 0.000 | 0.000 | |
4546 | 2013.05.09 03:30 | modify | 652 | 0.10 | 153.737 | 150.737 | 163.737 | |
4547 | 2013.05.09 20:30 | modify | 652 | 0.10 | 153.737 | 151.780 | 163.737 | |
4548 | 2013.05.09 21:00 | modify | 652 | 0.10 | 153.737 | 152.755 | 163.737 | |
4549 | 2013.05.09 21:30 | modify | 652 | 0.10 | 153.737 | 152.960 | 163.737 | |
4550 | 2013.05.10 03:00 | modify | 652 | 0.10 | 153.737 | 152.999 | 163.737 | |
4551 | 2013.05.10 03:30 | modify | 652 | 0.10 | 153.737 | 153.010 | 163.737 | |
4552 | 2013.05.10 04:00 | modify | 652 | 0.10 | 153.737 | 153.048 | 163.737 | |
4553 | 2013.05.10 04:30 | modify | 652 | 0.10 | 153.737 | 153.107 | 163.737 | |
4554 | 2013.05.10 05:00 | modify | 652 | 0.10 | 153.737 | 153.457 | 163.737 | |
4555 | 2013.05.10 11:00 | modify | 652 | 0.10 | 153.737 | 153.732 | 163.737 | |
4556 | 2013.05.10 14:00 | modify | 652 | 0.10 | 153.737 | 153.802 | 163.737 | |
4557 | 2013.05.13 17:30 | close | 652 | 0.10 | 156.145 | 153.802 | 163.737 | 24287.91 | 2074860.71 |
4558 | 2013.05.15 16:30 | buy | 653 | 0.10 | 155.749 | 0.000 | 0.000 | |
4559 | 2013.05.15 16:30 | modify | 653 | 0.10 | 155.749 | 152.749 | 165.749 | |
4560 | 2013.05.16 10:00 | close | 653 | 0.10 | 155.713 | 152.749 | 165.749 | -48.46 | 2074812.25 |
4561 | 2013.05.16 17:00 | buy | 654 | 0.10 | 156.216 | 0.000 | 0.000 | |
4562 | 2013.05.16 17:00 | modify | 654 | 0.10 | 156.216 | 153.216 | 166.216 | |
4563 | 2013.05.17 13:30 | close | 654 | 0.10 | 156.074 | 153.216 | 166.216 | -1315.92 | 2073496.33 |
4564 | 2013.05.21 23:00 | sell | 655 | 0.10 | 155.291 | 0.000 | 0.000 | |
4565 | 2013.05.21 23:00 | modify | 655 | 0.10 | 155.291 | 158.291 | 145.291 | |
4566 | 2013.05.22 18:00 | close | 655 | 0.10 | 155.709 | 158.291 | 145.291 | -4395.70 | 2069100.63 |
4567 | 2013.05.23 03:00 | sell | 656 | 0.10 | 155.121 | 0.000 | 0.000 | |
4568 | 2013.05.23 03:00 | modify | 656 | 0.10 | 155.121 | 158.121 | 145.121 | |
4569 | 2013.05.23 07:30 | modify | 656 | 0.10 | 155.121 | 157.072 | 145.121 | |
4570 | 2013.05.23 08:30 | modify | 656 | 0.10 | 155.121 | 156.600 | 145.121 | |
4571 | 2013.05.23 09:00 | modify | 656 | 0.10 | 155.121 | 156.217 | 145.121 | |
4572 | 2013.05.23 09:30 | modify | 656 | 0.10 | 155.121 | 155.436 | 145.121 | |
4573 | 2013.05.23 11:30 | modify | 656 | 0.10 | 155.121 | 154.948 | 145.121 | |
4574 | 2013.05.24 09:00 | close | 656 | 0.10 | 153.707 | 154.948 | 145.121 | 13925.95 | 2083026.58 |
4575 | 2013.05.24 19:00 | sell | 657 | 0.10 | 152.734 | 0.000 | 0.000 | |
4576 | 2013.05.24 19:00 | modify | 657 | 0.10 | 152.734 | 155.734 | 142.734 | |
4577 | 2013.05.28 05:30 | close | 657 | 0.10 | 153.628 | 155.734 | 142.734 | -9364.21 | 2073662.38 |
4578 | 2013.05.28 10:30 | buy | 658 | 0.10 | 154.299 | 0.000 | 0.000 | |
4579 | 2013.05.28 10:30 | modify | 658 | 0.10 | 154.299 | 151.299 | 164.299 | |
4580 | 2013.05.29 08:00 | close | 658 | 0.10 | 153.772 | 151.299 | 164.299 | -5167.36 | 2068495.02 |
4581 | 2013.05.29 20:30 | sell | 659 | 0.10 | 152.501 | 0.000 | 0.000 | |
4582 | 2013.05.29 20:30 | modify | 659 | 0.10 | 152.501 | 155.501 | 142.501 | |
4583 | 2013.05.30 13:30 | close | 659 | 0.10 | 153.684 | 155.501 | 142.501 | -12467.78 | 2056027.24 |
4584 | 2013.05.30 20:30 | buy | 660 | 0.10 | 153.415 | 0.000 | 0.000 | |
4585 | 2013.05.30 20:30 | modify | 660 | 0.10 | 153.415 | 150.415 | 163.415 | |
4586 | 2013.05.31 04:00 | modify | 660 | 0.10 | 153.415 | 151.425 | 163.415 | |
4587 | 2013.05.31 14:00 | close | 660 | 0.10 | 152.915 | 151.425 | 163.415 | -4897.71 | 2051129.52 |
4588 | 2013.06.03 19:30 | sell | 661 | 0.10 | 152.125 | 0.000 | 0.000 | |
4589 | 2013.06.03 19:30 | modify | 661 | 0.10 | 152.125 | 155.125 | 142.125 | |
4590 | 2013.06.04 16:30 | close | 661 | 0.10 | 153.296 | 155.125 | 142.125 | -11921.78 | 2039207.75 |
4591 | 2013.06.04 16:30 | buy | 662 | 0.10 | 153.310 | 0.000 | 0.000 | |
4592 | 2013.06.04 16:30 | modify | 662 | 0.10 | 153.310 | 150.310 | 163.310 | |
4593 | 2013.06.05 09:30 | close | 662 | 0.10 | 152.682 | 150.310 | 163.310 | -6177.88 | 2033029.87 |
4594 | 2013.06.05 21:30 | sell | 663 | 0.10 | 152.695 | 0.000 | 0.000 | |
4595 | 2013.06.05 21:30 | modify | 663 | 0.10 | 152.695 | 155.695 | 142.695 | |
4596 | 2013.06.06 16:30 | close | 663 | 0.10 | 153.058 | 155.695 | 142.695 | -4265.80 | 2028764.07 |
4597 | 2013.06.18 23:30 | buy | 664 | 0.10 | 149.303 | 0.000 | 0.000 | |
4598 | 2013.06.18 23:30 | modify | 664 | 0.10 | 149.303 | 146.303 | 159.303 | |
4599 | 2013.06.19 11:30 | close | 664 | 0.10 | 148.606 | 146.303 | 159.303 | -6870.59 | 2021893.47 |
4600 | 2013.06.20 05:30 | buy | 665 | 0.10 | 149.227 | 0.000 | 0.000 | |
4601 | 2013.06.20 05:30 | modify | 665 | 0.10 | 149.227 | 146.227 | 159.227 | |
4602 | 2013.06.20 07:00 | modify | 665 | 0.10 | 149.227 | 147.256 | 159.227 | |
4603 | 2013.06.20 09:30 | modify | 665 | 0.10 | 149.227 | 147.413 | 159.227 | |
4604 | 2013.06.20 10:00 | modify | 665 | 0.10 | 149.227 | 147.857 | 159.227 | |
4605 | 2013.06.20 10:30 | modify | 665 | 0.10 | 149.227 | 148.546 | 159.227 | |
4606 | 2013.06.20 11:00 | modify | 665 | 0.10 | 149.227 | 148.814 | 159.227 | |
4607 | 2013.06.20 11:30 | modify | 665 | 0.10 | 149.227 | 148.826 | 159.227 | |
4608 | 2013.06.20 12:30 | modify | 665 | 0.10 | 149.227 | 148.869 | 159.227 | |
4609 | 2013.06.20 18:00 | modify | 665 | 0.10 | 149.227 | 148.966 | 159.227 | |
4610 | 2013.06.20 19:00 | modify | 665 | 0.10 | 149.227 | 149.153 | 159.227 | |
4611 | 2013.06.21 10:30 | close | 665 | 0.10 | 151.733 | 149.153 | 159.227 | 25160.60 | 2047054.08 |
4612 | 2013.06.24 05:00 | buy | 666 | 0.10 | 151.234 | 0.000 | 0.000 | |
4613 | 2013.06.24 05:00 | modify | 666 | 0.10 | 151.234 | 148.234 | 161.234 | |
4614 | 2013.06.25 01:00 | close | 666 | 0.10 | 150.842 | 148.234 | 161.234 | -3819.43 | 2043234.65 |
4615 | 2013.06.26 06:00 | buy | 667 | 0.10 | 150.698 | 0.000 | 0.000 | |
4616 | 2013.06.26 06:00 | modify | 667 | 0.10 | 150.698 | 147.698 | 160.698 | |
4617 | 2013.06.26 15:30 | close | 667 | 0.10 | 150.095 | 147.698 | 160.698 | -6030.00 | 2037204.65 |
4618 | 2013.06.26 17:00 | sell | 668 | 0.10 | 149.958 | 0.000 | 0.000 | |
4619 | 2013.06.26 17:00 | modify | 668 | 0.10 | 149.958 | 152.958 | 139.958 | |
4620 | 2013.06.27 16:30 | close | 668 | 0.10 | 149.751 | 152.958 | 139.958 | 1446.30 | 2038650.95 |
4621 | 2013.06.28 05:00 | buy | 669 | 0.10 | 150.697 | 0.000 | 0.000 | |
4622 | 2013.06.28 05:00 | modify | 669 | 0.10 | 150.697 | 147.697 | 160.697 | |
4623 | 2013.07.01 10:00 | modify | 669 | 0.10 | 150.697 | 148.725 | 160.697 | |
4624 | 2013.07.01 10:30 | modify | 669 | 0.10 | 150.697 | 148.833 | 160.697 | |
4625 | 2013.07.01 12:00 | modify | 669 | 0.10 | 150.697 | 148.963 | 160.697 | |
4626 | 2013.07.01 12:30 | modify | 669 | 0.10 | 150.697 | 149.027 | 160.697 | |
4627 | 2013.07.01 16:00 | modify | 669 | 0.10 | 150.697 | 149.028 | 160.697 | |
4628 | 2013.07.01 16:30 | modify | 669 | 0.10 | 150.697 | 149.056 | 160.697 | |
4629 | 2013.07.01 17:00 | modify | 669 | 0.10 | 150.697 | 149.139 | 160.697 | |
4630 | 2013.07.01 17:30 | modify | 669 | 0.10 | 150.697 | 149.282 | 160.697 | |
4631 | 2013.07.02 10:00 | modify | 669 | 0.10 | 150.697 | 149.402 | 160.697 | |
4632 | 2013.07.02 12:30 | close | 669 | 0.10 | 151.473 | 149.402 | 160.697 | 7961.71 | 2046612.66 |
4633 | 2013.07.02 20:00 | buy | 670 | 0.10 | 152.667 | 0.000 | 0.000 | |
4634 | 2013.07.02 20:00 | modify | 670 | 0.10 | 152.667 | 149.667 | 162.667 | |
4635 | 2013.07.03 18:30 | close | 670 | 0.10 | 152.426 | 149.667 | 162.667 | -2308.31 | 2044304.34 |
4636 | 2013.07.04 04:30 | buy | 671 | 0.10 | 152.543 | 0.000 | 0.000 | |
4637 | 2013.07.04 04:30 | modify | 671 | 0.10 | 152.543 | 149.543 | 162.543 | |
4638 | 2013.07.04 17:30 | close | 671 | 0.10 | 150.810 | 149.543 | 162.543 | -17330.00 | 2026974.34 |
4639 | 2013.07.04 19:00 | sell | 672 | 0.10 | 150.796 | 0.000 | 0.000 | |
4640 | 2013.07.04 19:00 | modify | 672 | 0.10 | 150.796 | 153.796 | 140.796 | |
4641 | 2013.07.05 12:00 | modify | 672 | 0.10 | 150.796 | 152.683 | 140.796 | |
4642 | 2013.07.05 12:30 | modify | 672 | 0.10 | 150.796 | 152.585 | 140.796 | |
4643 | 2013.07.05 13:00 | modify | 672 | 0.10 | 150.796 | 152.459 | 140.796 | |
4644 | 2013.07.05 13:30 | modify | 672 | 0.10 | 150.796 | 152.419 | 140.796 | |
4645 | 2013.07.08 10:30 | close | 672 | 0.10 | 150.668 | 152.419 | 140.796 | 861.36 | 2027835.70 |
4646 | 2013.07.09 09:00 | buy | 673 | 0.10 | 151.465 | 0.000 | 0.000 | |
4647 | 2013.07.09 09:00 | modify | 673 | 0.10 | 151.465 | 148.465 | 161.465 | |
4648 | 2013.07.09 17:00 | close | 673 | 0.10 | 150.493 | 148.465 | 161.465 | -9720.00 | 2018115.70 |
4649 | 2013.07.10 02:00 | sell | 674 | 0.10 | 150.297 | 0.000 | 0.000 | |
4650 | 2013.07.10 02:00 | modify | 674 | 0.10 | 150.297 | 153.297 | 140.297 | |
4651 | 2013.07.10 11:30 | modify | 674 | 0.10 | 150.297 | 151.816 | 140.297 | |
4652 | 2013.07.10 12:00 | modify | 674 | 0.10 | 150.297 | 151.639 | 140.297 | |
4653 | 2013.07.11 10:30 | close | 674 | 0.10 | 149.577 | 151.639 | 140.297 | 6576.30 | 2024692.00 |
4654 | 2013.07.12 00:30 | buy | 675 | 0.10 | 150.463 | 0.000 | 0.000 | |
4655 | 2013.07.12 00:30 | modify | 675 | 0.10 | 150.463 | 147.463 | 160.463 | |
4656 | 2013.07.12 21:30 | close | 675 | 0.10 | 150.092 | 147.463 | 160.463 | -3710.00 | 2020982.00 |
4657 | 2013.07.15 12:30 | buy | 676 | 0.10 | 150.271 | 0.000 | 0.000 | |
4658 | 2013.07.15 12:30 | modify | 676 | 0.10 | 150.271 | 147.271 | 160.271 | |
4659 | 2013.07.15 15:30 | modify | 676 | 0.10 | 150.271 | 148.415 | 160.271 | |
4660 | 2013.07.15 16:00 | modify | 676 | 0.10 | 150.271 | 148.470 | 160.271 | |
4661 | 2013.07.16 14:30 | close | 676 | 0.10 | 149.940 | 148.470 | 160.271 | -3209.47 | 2017772.53 |
4662 | 2013.07.17 02:00 | sell | 677 | 0.10 | 150.084 | 0.000 | 0.000 | |
4663 | 2013.07.17 02:00 | modify | 677 | 0.10 | 150.084 | 153.084 | 140.084 | |
4664 | 2013.07.17 12:00 | close | 677 | 0.10 | 151.483 | 153.084 | 140.084 | -13990.00 | 2003782.53 |
4665 | 2013.07.17 22:00 | buy | 678 | 0.10 | 151.455 | 0.000 | 0.000 | |
4666 | 2013.07.17 22:00 | modify | 678 | 0.10 | 151.455 | 148.455 | 161.455 | |
4667 | 2013.07.18 12:00 | modify | 678 | 0.10 | 151.455 | 149.575 | 161.455 | |
4668 | 2013.07.18 13:00 | modify | 678 | 0.10 | 151.455 | 149.632 | 161.455 | |
4669 | 2013.07.18 13:30 | modify | 678 | 0.10 | 151.455 | 149.646 | 161.455 | |
4670 | 2013.07.18 14:30 | modify | 678 | 0.10 | 151.455 | 149.656 | 161.455 | |
4671 | 2013.07.18 15:00 | modify | 678 | 0.10 | 151.455 | 149.704 | 161.455 | |
4672 | 2013.07.18 17:00 | modify | 678 | 0.10 | 151.455 | 149.842 | 161.455 | |
4673 | 2013.07.18 17:30 | modify | 678 | 0.10 | 151.455 | 150.018 | 161.455 | |
4674 | 2013.07.18 18:00 | modify | 678 | 0.10 | 151.455 | 150.226 | 161.455 | |
4675 | 2013.07.18 21:00 | modify | 678 | 0.10 | 151.455 | 150.289 | 161.455 | |
4676 | 2013.07.18 21:30 | modify | 678 | 0.10 | 151.455 | 150.293 | 161.455 | |
4677 | 2013.07.18 23:00 | modify | 678 | 0.10 | 151.455 | 150.313 | 161.455 | |
4678 | 2013.07.19 01:00 | modify | 678 | 0.10 | 151.455 | 150.375 | 161.455 | |
4679 | 2013.07.19 03:30 | modify | 678 | 0.10 | 151.455 | 150.567 | 161.455 | |
4680 | 2013.07.19 23:30 | modify | 678 | 0.10 | 151.455 | 150.641 | 161.455 | |
4681 | 2013.07.22 00:00 | modify | 678 | 0.10 | 151.455 | 150.676 | 161.455 | |
4682 | 2013.07.22 01:30 | modify | 678 | 0.10 | 151.455 | 150.688 | 161.455 | |
4683 | 2013.07.22 02:30 | modify | 678 | 0.10 | 151.455 | 150.714 | 161.455 | |
4684 | 2013.07.22 03:00 | modify | 678 | 0.10 | 151.455 | 150.728 | 161.455 | |
4685 | 2013.07.22 13:00 | close | 678 | 0.10 | 153.151 | 150.728 | 161.455 | 17467.19 | 2021249.73 |
4686 | 2013.07.23 17:00 | buy | 679 | 0.10 | 153.370 | 0.000 | 0.000 | |
4687 | 2013.07.23 17:00 | modify | 679 | 0.10 | 153.370 | 150.370 | 163.370 | |
4688 | 2013.07.25 11:00 | close | 679 | 0.10 | 153.766 | 150.370 | 163.370 | 4368.97 | 2025618.70 |
4689 | 2013.07.25 22:00 | sell | 680 | 0.10 | 152.915 | 0.000 | 0.000 | |
4690 | 2013.07.25 22:00 | modify | 680 | 0.10 | 152.915 | 155.915 | 142.915 | |
4691 | 2013.07.26 06:00 | modify | 680 | 0.10 | 152.915 | 154.881 | 142.915 | |
4692 | 2013.07.26 07:00 | modify | 680 | 0.10 | 152.915 | 154.853 | 142.915 | |
4693 | 2013.07.26 08:30 | modify | 680 | 0.10 | 152.915 | 154.688 | 142.915 | |
4694 | 2013.07.26 10:30 | modify | 680 | 0.10 | 152.915 | 154.614 | 142.915 | |
4695 | 2013.07.26 11:30 | modify | 680 | 0.10 | 152.915 | 154.440 | 142.915 | |
4696 | 2013.07.26 16:00 | modify | 680 | 0.10 | 152.915 | 154.439 | 142.915 | |
4697 | 2013.07.26 16:30 | modify | 680 | 0.10 | 152.915 | 154.074 | 142.915 | |
4698 | 2013.07.26 17:00 | modify | 680 | 0.10 | 152.915 | 153.788 | 142.915 | |
4699 | 2013.07.26 17:30 | modify | 680 | 0.10 | 152.915 | 153.460 | 142.915 | |
4700 | 2013.07.29 02:30 | modify | 680 | 0.10 | 152.915 | 153.390 | 142.915 | |
4701 | 2013.07.29 05:00 | modify | 680 | 0.10 | 152.915 | 153.289 | 142.915 | |
4702 | 2013.07.29 05:30 | modify | 680 | 0.10 | 152.915 | 153.182 | 142.915 | |
4703 | 2013.07.29 08:00 | modify | 680 | 0.10 | 152.915 | 153.153 | 142.915 | |
4704 | 2013.07.29 15:30 | modify | 680 | 0.10 | 152.915 | 153.081 | 142.915 | |
4705 | 2013.07.29 17:00 | modify | 680 | 0.10 | 152.915 | 153.054 | 142.915 | |
4706 | 2013.07.29 19:00 | modify | 680 | 0.10 | 152.915 | 152.908 | 142.915 | |
4707 | 2013.07.29 20:30 | modify | 680 | 0.10 | 152.915 | 152.897 | 142.915 | |
4708 | 2013.07.29 21:00 | modify | 680 | 0.10 | 152.915 | 152.778 | 142.915 | |
4709 | 2013.07.30 13:00 | modify | 680 | 0.10 | 152.915 | 152.698 | 142.915 | |
4710 | 2013.07.30 14:30 | modify | 680 | 0.10 | 152.915 | 152.515 | 142.915 | |
4711 | 2013.07.30 18:00 | modify | 680 | 0.10 | 152.915 | 152.333 | 142.915 | |
4712 | 2013.07.30 18:30 | modify | 680 | 0.10 | 152.915 | 152.256 | 142.915 | |
4713 | 2013.07.30 19:00 | modify | 680 | 0.10 | 152.915 | 152.140 | 142.915 | |
4714 | 2013.07.30 20:30 | modify | 680 | 0.10 | 152.915 | 151.971 | 142.915 | |
4715 | 2013.07.30 21:00 | modify | 680 | 0.10 | 152.915 | 151.215 | 142.915 | |
4716 | 2013.07.31 13:30 | modify | 680 | 0.10 | 152.915 | 151.123 | 142.915 | |
4717 | 2013.07.31 14:00 | modify | 680 | 0.10 | 152.915 | 151.067 | 142.915 | |
4718 | 2013.07.31 14:30 | modify | 680 | 0.10 | 152.915 | 151.215 | 142.915 | |
4719 | 2013.08.01 02:30 | modify | 680 | 0.10 | 152.915 | 151.189 | 142.915 | |
4720 | 2013.08.01 03:00 | modify | 680 | 0.10 | 152.915 | 151.186 | 142.915 | |
4721 | 2013.08.01 03:30 | modify | 680 | 0.10 | 152.915 | 151.160 | 142.915 | |
4722 | 2013.08.01 04:00 | modify | 680 | 0.10 | 152.915 | 151.215 | 142.915 | |
4723 | 2013.08.01 11:00 | close | 680 | 0.10 | 149.469 | 151.215 | 142.915 | 33001.89 | 2058620.59 |
4724 | 2013.08.01 18:30 | buy | 681 | 0.10 | 150.531 | 0.000 | 0.000 | |
4725 | 2013.08.01 18:30 | modify | 681 | 0.10 | 150.531 | 147.531 | 160.531 | |
4726 | 2013.08.02 13:30 | modify | 681 | 0.10 | 150.531 | 148.580 | 160.531 | |
4727 | 2013.08.02 15:00 | modify | 681 | 0.10 | 150.531 | 148.596 | 160.531 | |
4728 | 2013.08.02 16:30 | modify | 681 | 0.10 | 150.531 | 148.601 | 160.531 | |
4729 | 2013.08.02 19:30 | modify | 681 | 0.10 | 150.531 | 148.609 | 160.531 | |
4730 | 2013.08.05 00:30 | modify | 681 | 0.10 | 150.531 | 148.648 | 160.531 | |
4731 | 2013.08.05 03:30 | modify | 681 | 0.10 | 150.531 | 148.692 | 160.531 | |
4732 | 2013.08.05 12:30 | close | 681 | 0.10 | 151.210 | 148.692 | 160.531 | 6991.21 | 2065611.80 |
4733 | 2013.08.06 19:30 | sell | 682 | 0.10 | 150.156 | 0.000 | 0.000 | |
4734 | 2013.08.06 19:30 | modify | 682 | 0.10 | 150.156 | 153.156 | 140.156 | |
4735 | 2013.08.07 02:30 | modify | 682 | 0.10 | 150.156 | 152.010 | 140.156 | |
4736 | 2013.08.07 04:00 | modify | 682 | 0.10 | 150.156 | 151.890 | 140.156 | |
4737 | 2013.08.07 04:30 | modify | 682 | 0.10 | 150.156 | 151.835 | 140.156 | |
4738 | 2013.08.07 07:00 | modify | 682 | 0.10 | 150.156 | 151.751 | 140.156 | |
4739 | 2013.08.07 08:30 | modify | 682 | 0.10 | 150.156 | 151.720 | 140.156 | |
4740 | 2013.08.07 09:00 | modify | 682 | 0.10 | 150.156 | 151.489 | 140.156 | |
4741 | 2013.08.07 10:00 | modify | 682 | 0.10 | 150.156 | 151.366 | 140.156 | |
4742 | 2013.08.07 10:30 | modify | 682 | 0.10 | 150.156 | 151.184 | 140.156 | |
4743 | 2013.08.07 11:00 | modify | 682 | 0.10 | 150.156 | 150.977 | 140.156 | |
4744 | 2013.08.08 03:00 | close | 682 | 0.10 | 149.668 | 150.977 | 140.156 | 4049.93 | 2069661.74 |
4745 | 2013.08.08 13:30 | sell | 683 | 0.10 | 149.222 | 0.000 | 0.000 | |
4746 | 2013.08.08 13:30 | modify | 683 | 0.10 | 149.222 | 152.222 | 139.222 | |
4747 | 2013.08.08 23:30 | close | 683 | 0.10 | 150.193 | 152.222 | 139.222 | -9710.00 | 2059951.74 |
4748 | 2013.08.09 02:30 | buy | 684 | 0.10 | 150.435 | 0.000 | 0.000 | |
4749 | 2013.08.09 02:30 | modify | 684 | 0.10 | 150.435 | 147.435 | 160.435 | |
4750 | 2013.08.09 15:00 | close | 684 | 0.10 | 149.711 | 147.435 | 160.435 | -7240.00 | 2052711.74 |
4751 | 2013.08.13 06:30 | buy | 685 | 0.10 | 150.425 | 0.000 | 0.000 | |
4752 | 2013.08.13 06:30 | modify | 685 | 0.10 | 150.425 | 147.425 | 160.425 | |
4753 | 2013.08.13 12:00 | modify | 685 | 0.10 | 150.425 | 148.690 | 160.425 | |
4754 | 2013.08.13 12:30 | modify | 685 | 0.10 | 150.425 | 148.813 | 160.425 | |
4755 | 2013.08.13 14:00 | modify | 685 | 0.10 | 150.425 | 148.842 | 160.425 | |
4756 | 2013.08.13 14:30 | modify | 685 | 0.10 | 150.425 | 148.843 | 160.425 | |
4757 | 2013.08.13 15:30 | modify | 685 | 0.10 | 150.425 | 148.862 | 160.425 | |
4758 | 2013.08.13 16:30 | modify | 685 | 0.10 | 150.425 | 148.934 | 160.425 | |
4759 | 2013.08.13 18:00 | modify | 685 | 0.10 | 150.425 | 149.107 | 160.425 | |
4760 | 2013.08.13 20:30 | modify | 685 | 0.10 | 150.425 | 149.138 | 160.425 | |
4761 | 2013.08.14 09:00 | modify | 685 | 0.10 | 150.425 | 149.276 | 160.425 | |
4762 | 2013.08.14 12:00 | modify | 685 | 0.10 | 150.425 | 149.391 | 160.425 | |
4763 | 2013.08.14 14:30 | modify | 685 | 0.10 | 150.425 | 149.491 | 160.425 | |
4764 | 2013.08.14 15:00 | modify | 685 | 0.10 | 150.425 | 149.608 | 160.425 | |
4765 | 2013.08.14 16:30 | modify | 685 | 0.10 | 150.425 | 149.752 | 160.425 | |
4766 | 2013.08.15 12:00 | modify | 685 | 0.10 | 150.425 | 149.855 | 160.425 | |
4767 | 2013.08.15 13:00 | modify | 685 | 0.10 | 150.425 | 149.911 | 160.425 | |
4768 | 2013.08.15 13:30 | modify | 685 | 0.10 | 150.425 | 150.121 | 160.425 | |
4769 | 2013.08.15 14:00 | close | 685 | 0.10 | 152.896 | 150.121 | 160.425 | 25115.38 | 2077827.12 |
4770 | 2013.08.15 21:30 | buy | 686 | 0.10 | 152.443 | 0.000 | 0.000 | |
4771 | 2013.08.15 21:30 | modify | 686 | 0.10 | 152.443 | 149.443 | 162.443 | |
4772 | 2013.08.16 12:00 | close | 686 | 0.10 | 152.414 | 149.443 | 162.443 | -188.47 | 2077638.65 |
4773 | 2013.08.16 21:30 | buy | 687 | 0.10 | 152.640 | 0.000 | 0.000 | |
4774 | 2013.08.16 21:30 | modify | 687 | 0.10 | 152.640 | 149.640 | 162.640 | |
4775 | 2013.08.19 13:30 | modify | 687 | 0.10 | 152.640 | 150.676 | 162.640 | |
4776 | 2013.08.19 17:00 | modify | 687 | 0.10 | 152.640 | 150.748 | 162.640 | |
4777 | 2013.08.19 18:00 | modify | 687 | 0.10 | 152.640 | 150.813 | 162.640 | |
4778 | 2013.08.20 12:00 | close | 687 | 0.10 | 152.386 | 150.813 | 162.640 | -2336.60 | 2075302.05 |
4779 | 2013.08.20 19:00 | sell | 688 | 0.10 | 152.268 | 0.000 | 0.000 | |
4780 | 2013.08.20 19:00 | modify | 688 | 0.10 | 152.268 | 155.268 | 142.268 | |
4781 | 2013.08.21 08:30 | close | 688 | 0.10 | 152.865 | 155.268 | 142.268 | -6181.66 | 2069120.38 |
4782 | 2013.08.21 18:30 | buy | 689 | 0.10 | 153.153 | 0.000 | 0.000 | |
4783 | 2013.08.21 18:30 | modify | 689 | 0.10 | 153.153 | 150.153 | 163.153 | |
4784 | 2013.08.22 23:30 | modify | 689 | 0.10 | 153.153 | 151.257 | 163.153 | |
4785 | 2013.08.23 02:30 | modify | 689 | 0.10 | 153.153 | 151.329 | 163.153 | |
4786 | 2013.08.23 03:00 | modify | 689 | 0.10 | 153.153 | 151.489 | 163.153 | |
4787 | 2013.08.23 04:30 | modify | 689 | 0.10 | 153.153 | 151.512 | 163.153 | |
4788 | 2013.08.23 05:00 | modify | 689 | 0.10 | 153.153 | 151.618 | 163.153 | |
4789 | 2013.08.23 07:30 | modify | 689 | 0.10 | 153.153 | 151.701 | 163.153 | |
4790 | 2013.08.23 11:30 | modify | 689 | 0.10 | 153.153 | 151.758 | 163.153 | |
4791 | 2013.08.23 12:30 | modify | 689 | 0.10 | 153.153 | 151.769 | 163.153 | |
4792 | 2013.08.23 13:00 | modify | 689 | 0.10 | 153.153 | 151.794 | 163.153 | |
4793 | 2013.08.26 02:00 | close | 689 | 0.10 | 153.828 | 151.794 | 163.153 | 7260.88 | 2076381.26 |
4794 | 2013.08.27 02:30 | sell | 690 | 0.10 | 153.188 | 0.000 | 0.000 | |
4795 | 2013.08.27 02:30 | modify | 690 | 0.10 | 153.188 | 156.188 | 143.188 | |
4796 | 2013.08.27 10:30 | modify | 690 | 0.10 | 153.188 | 155.006 | 143.188 | |
4797 | 2013.08.27 11:00 | modify | 690 | 0.10 | 153.188 | 154.758 | 143.188 | |
4798 | 2013.08.27 11:30 | modify | 690 | 0.10 | 153.188 | 154.606 | 143.188 | |
4799 | 2013.08.27 12:00 | modify | 690 | 0.10 | 153.188 | 154.596 | 143.188 | |
4800 | 2013.08.27 12:30 | modify | 690 | 0.10 | 153.188 | 154.425 | 143.188 | |
4801 | 2013.08.27 13:00 | modify | 690 | 0.10 | 153.188 | 154.347 | 143.188 | |
4802 | 2013.08.27 13:30 | modify | 690 | 0.10 | 153.188 | 154.339 | 143.188 | |
4803 | 2013.08.27 15:00 | modify | 690 | 0.10 | 153.188 | 154.281 | 143.188 | |
4804 | 2013.08.27 15:30 | modify | 690 | 0.10 | 153.188 | 153.573 | 143.188 | |
4805 | 2013.08.27 20:30 | modify | 690 | 0.10 | 153.188 | 153.492 | 143.188 | |
4806 | 2013.08.28 03:00 | modify | 690 | 0.10 | 153.188 | 153.326 | 143.188 | |
4807 | 2013.08.28 14:00 | modify | 690 | 0.10 | 153.188 | 153.295 | 143.188 | |
4808 | 2013.08.28 15:00 | modify | 690 | 0.10 | 153.188 | 153.271 | 143.188 | |
4809 | 2013.08.28 19:30 | close | 690 | 0.10 | 151.587 | 153.271 | 143.188 | 15800.47 | 2092181.73 |
4810 | 2013.09.02 09:00 | buy | 691 | 0.10 | 153.315 | 0.000 | 0.000 | |
4811 | 2013.09.02 09:00 | modify | 691 | 0.10 | 153.315 | 150.315 | 163.315 | |
4812 | 2013.09.02 10:30 | modify | 691 | 0.10 | 153.315 | 151.322 | 163.315 | |
4813 | 2013.09.02 11:00 | modify | 691 | 0.10 | 153.315 | 151.744 | 163.315 | |
4814 | 2013.09.02 11:30 | modify | 691 | 0.10 | 153.315 | 152.075 | 163.315 | |
4815 | 2013.09.03 02:30 | modify | 691 | 0.10 | 153.315 | 152.126 | 163.315 | |
4816 | 2013.09.03 03:30 | modify | 691 | 0.10 | 153.315 | 152.151 | 163.315 | |
4817 | 2013.09.03 04:00 | modify | 691 | 0.10 | 153.315 | 152.176 | 163.315 | |
4818 | 2013.09.03 10:30 | modify | 691 | 0.10 | 153.315 | 152.299 | 163.315 | |
4819 | 2013.09.03 11:00 | modify | 691 | 0.10 | 153.315 | 152.366 | 163.315 | |
4820 | 2013.09.03 11:30 | modify | 691 | 0.10 | 153.315 | 152.509 | 163.315 | |
4821 | 2013.09.04 08:30 | modify | 691 | 0.10 | 153.315 | 152.555 | 163.315 | |
4822 | 2013.09.04 12:00 | modify | 691 | 0.10 | 153.315 | 152.651 | 163.315 | |
4823 | 2013.09.04 13:00 | modify | 691 | 0.10 | 153.315 | 152.794 | 163.315 | |
4824 | 2013.09.04 13:30 | modify | 691 | 0.10 | 153.315 | 152.940 | 163.315 | |
4825 | 2013.09.04 18:30 | modify | 691 | 0.10 | 153.315 | 152.952 | 163.315 | |
4826 | 2013.09.04 19:00 | modify | 691 | 0.10 | 153.315 | 153.114 | 163.315 | |
4827 | 2013.09.04 19:30 | modify | 691 | 0.10 | 153.315 | 153.150 | 163.315 | |
4828 | 2013.09.04 20:30 | modify | 691 | 0.10 | 153.315 | 153.244 | 163.315 | |
4829 | 2013.09.05 11:00 | modify | 691 | 0.10 | 153.315 | 153.277 | 163.315 | |
4830 | 2013.09.05 11:30 | modify | 691 | 0.10 | 153.315 | 153.358 | 163.315 | |
4831 | 2013.09.05 14:30 | modify | 691 | 0.10 | 153.315 | 153.696 | 163.315 | |
4832 | 2013.09.06 11:30 | close | 691 | 0.10 | 155.301 | 153.696 | 163.315 | 20482.01 | 2112663.73 |
4833 | 2013.09.06 17:00 | sell | 692 | 0.10 | 154.397 | 0.000 | 0.000 | |
4834 | 2013.09.06 17:00 | modify | 692 | 0.10 | 154.397 | 157.397 | 144.397 | |
4835 | 2013.09.09 11:00 | close | 692 | 0.10 | 155.853 | 157.397 | 144.397 | -14776.31 | 2097887.42 |
4836 | 2013.09.09 20:30 | buy | 693 | 0.10 | 156.401 | 0.000 | 0.000 | |
4837 | 2013.09.09 20:30 | modify | 693 | 0.10 | 156.401 | 153.401 | 166.401 | |
4838 | 2013.09.10 12:00 | modify | 693 | 0.10 | 156.401 | 154.504 | 166.401 | |
4839 | 2013.09.10 13:00 | modify | 693 | 0.10 | 156.401 | 154.519 | 166.401 | |
4840 | 2013.09.10 13:30 | modify | 693 | 0.10 | 156.401 | 154.567 | 166.401 | |
4841 | 2013.09.10 14:00 | modify | 693 | 0.10 | 156.401 | 154.582 | 166.401 | |
4842 | 2013.09.10 14:30 | modify | 693 | 0.10 | 156.401 | 154.791 | 166.401 | |
4843 | 2013.09.10 16:30 | modify | 693 | 0.10 | 156.401 | 155.001 | 166.401 | |
4844 | 2013.09.10 17:00 | modify | 693 | 0.10 | 156.401 | 155.025 | 166.401 | |
4845 | 2013.09.10 17:30 | modify | 693 | 0.10 | 156.401 | 155.204 | 166.401 | |
4846 | 2013.09.11 00:00 | modify | 693 | 0.10 | 156.401 | 155.210 | 166.401 | |
4847 | 2013.09.11 01:00 | modify | 693 | 0.10 | 156.401 | 155.220 | 166.401 | |
4848 | 2013.09.11 02:00 | modify | 693 | 0.10 | 156.401 | 155.258 | 166.401 | |
4849 | 2013.09.11 06:00 | modify | 693 | 0.10 | 156.401 | 155.293 | 166.401 | |
4850 | 2013.09.11 06:30 | modify | 693 | 0.10 | 156.401 | 155.303 | 166.401 | |
4851 | 2013.09.11 07:00 | modify | 693 | 0.10 | 156.401 | 155.395 | 166.401 | |
4852 | 2013.09.11 12:00 | modify | 693 | 0.10 | 156.401 | 155.609 | 166.401 | |
4853 | 2013.09.11 19:30 | modify | 693 | 0.10 | 156.401 | 155.611 | 166.401 | |
4854 | 2013.09.12 06:30 | close | 693 | 0.10 | 157.475 | 155.611 | 166.401 | 11265.53 | 2109152.95 |
4855 | 2013.09.13 21:00 | buy | 694 | 0.10 | 157.603 | 0.000 | 0.000 | |
4856 | 2013.09.13 21:00 | modify | 694 | 0.10 | 157.603 | 154.603 | 167.603 | |
4857 | 2013.09.16 14:30 | close | 694 | 0.10 | 157.533 | 154.603 | 167.603 | -595.17 | 2108557.78 |
4858 | 2013.09.17 10:00 | buy | 695 | 0.10 | 157.752 | 0.000 | 0.000 | |
4859 | 2013.09.17 10:00 | modify | 695 | 0.10 | 157.752 | 154.752 | 167.752 | |
4860 | 2013.09.18 05:30 | close | 695 | 0.10 | 157.823 | 154.752 | 167.752 | 815.11 | 2109372.89 |
4861 | 2013.09.18 12:00 | buy | 696 | 0.10 | 157.800 | 0.000 | 0.000 | |
4862 | 2013.09.18 12:00 | modify | 696 | 0.10 | 157.800 | 154.800 | 167.800 | |
4863 | 2013.09.19 06:00 | modify | 696 | 0.10 | 157.800 | 155.947 | 167.800 | |
4864 | 2013.09.19 06:30 | modify | 696 | 0.10 | 157.800 | 156.033 | 167.800 | |
4865 | 2013.09.19 09:30 | modify | 696 | 0.10 | 157.800 | 156.070 | 167.800 | |
4866 | 2013.09.19 10:00 | modify | 696 | 0.10 | 157.800 | 156.091 | 167.800 | |
4867 | 2013.09.19 10:30 | modify | 696 | 0.10 | 157.800 | 156.537 | 167.800 | |
4868 | 2013.09.19 11:00 | modify | 696 | 0.10 | 157.800 | 156.799 | 167.800 | |
4869 | 2013.09.19 16:00 | modify | 696 | 0.10 | 157.800 | 156.878 | 167.800 | |
4870 | 2013.09.19 16:30 | modify | 696 | 0.10 | 157.800 | 157.098 | 167.800 | |
4871 | 2013.09.19 17:00 | modify | 696 | 0.10 | 157.800 | 157.107 | 167.800 | |
4872 | 2013.09.19 17:30 | modify | 696 | 0.10 | 157.800 | 157.232 | 167.800 | |
4873 | 2013.09.20 15:30 | close | 696 | 0.10 | 159.421 | 157.232 | 167.800 | 16632.57 | 2126005.46 |
4874 | 2013.09.23 17:30 | sell | 697 | 0.10 | 158.300 | 0.000 | 0.000 | |
4875 | 2013.09.23 17:30 | modify | 697 | 0.10 | 158.300 | 161.300 | 148.300 | |
4876 | 2013.09.24 15:30 | modify | 697 | 0.10 | 158.300 | 160.121 | 148.300 | |
4877 | 2013.09.25 18:00 | close | 697 | 0.10 | 158.576 | 160.121 | 148.300 | -3199.73 | 2122805.73 |
4878 | 2013.09.26 05:30 | buy | 698 | 0.10 | 159.014 | 0.000 | 0.000 | |
4879 | 2013.09.26 05:30 | modify | 698 | 0.10 | 159.014 | 156.014 | 169.014 | |
4880 | 2013.09.27 05:30 | close | 698 | 0.10 | 158.363 | 156.014 | 169.014 | -6404.15 | 2116401.58 |
4881 | 2013.09.27 15:00 | buy | 699 | 0.10 | 158.567 | 0.000 | 0.000 | |
4882 | 2013.09.27 15:00 | modify | 699 | 0.10 | 158.567 | 155.567 | 168.567 | |
4883 | 2013.09.27 22:30 | close | 699 | 0.10 | 158.542 | 155.567 | 168.567 | -250.00 | 2116151.58 |
4884 | 2013.09.30 16:30 | sell | 700 | 0.10 | 157.722 | 0.000 | 0.000 | |
4885 | 2013.09.30 16:30 | modify | 700 | 0.10 | 157.722 | 160.722 | 147.722 | |
4886 | 2013.09.30 23:30 | close | 700 | 0.10 | 159.129 | 160.722 | 147.722 | -14070.00 | 2102081.58 |
4887 | 2013.10.01 04:30 | buy | 701 | 0.10 | 159.331 | 0.000 | 0.000 | |
4888 | 2013.10.01 04:30 | modify | 701 | 0.10 | 159.331 | 156.331 | 169.331 | |
4889 | 2013.10.01 20:00 | close | 701 | 0.10 | 158.825 | 156.331 | 169.331 | -5060.00 | 2097021.58 |
4890 | 2013.10.02 04:00 | sell | 702 | 0.10 | 158.499 | 0.000 | 0.000 | |
4891 | 2013.10.02 04:00 | modify | 702 | 0.10 | 158.499 | 161.499 | 148.499 | |
4892 | 2013.10.02 10:30 | modify | 702 | 0.10 | 158.499 | 160.373 | 148.499 | |
4893 | 2013.10.03 09:00 | close | 702 | 0.10 | 158.555 | 160.373 | 148.499 | -1218.10 | 2095803.47 |
4894 | 2013.10.04 03:30 | sell | 703 | 0.10 | 157.246 | 0.000 | 0.000 | |
4895 | 2013.10.04 03:30 | modify | 703 | 0.10 | 157.246 | 160.246 | 147.246 | |
4896 | 2013.10.04 11:30 | modify | 703 | 0.10 | 157.246 | 159.126 | 147.246 | |
4897 | 2013.10.04 13:00 | modify | 703 | 0.10 | 157.246 | 158.806 | 147.246 | |
4898 | 2013.10.04 13:30 | modify | 703 | 0.10 | 157.246 | 158.744 | 147.246 | |
4899 | 2013.10.04 14:00 | modify | 703 | 0.10 | 157.246 | 158.701 | 147.246 | |
4900 | 2013.10.04 14:30 | modify | 703 | 0.10 | 157.246 | 158.626 | 147.246 | |
4901 | 2013.10.04 15:30 | modify | 703 | 0.10 | 157.246 | 158.602 | 147.246 | |
4902 | 2013.10.04 16:30 | modify | 703 | 0.10 | 157.246 | 158.528 | 147.246 | |
4903 | 2013.10.07 00:00 | modify | 703 | 0.10 | 157.246 | 158.525 | 147.246 | |
4904 | 2013.10.07 04:30 | modify | 703 | 0.10 | 157.246 | 158.496 | 147.246 | |
4905 | 2013.10.07 05:00 | modify | 703 | 0.10 | 157.246 | 158.462 | 147.246 | |
4906 | 2013.10.07 05:30 | modify | 703 | 0.10 | 157.246 | 158.461 | 147.246 | |
4907 | 2013.10.07 06:00 | modify | 703 | 0.10 | 157.246 | 158.413 | 147.246 | |
4908 | 2013.10.07 08:00 | modify | 703 | 0.10 | 157.246 | 158.377 | 147.246 | |
4909 | 2013.10.07 10:30 | modify | 703 | 0.10 | 157.246 | 158.206 | 147.246 | |
4910 | 2013.10.08 11:00 | close | 703 | 0.10 | 156.050 | 158.206 | 147.246 | 11527.41 | 2107330.88 |
4911 | 2013.10.09 22:30 | sell | 704 | 0.10 | 155.368 | 0.000 | 0.000 | |
4912 | 2013.10.09 22:30 | modify | 704 | 0.10 | 155.368 | 158.368 | 145.368 | |
4913 | 2013.10.10 13:30 | close | 704 | 0.10 | 155.925 | 158.368 | 145.368 | -6217.10 | 2101113.79 |
4914 | 2013.10.10 16:00 | buy | 705 | 0.10 | 156.384 | 0.000 | 0.000 | |
4915 | 2013.10.10 16:00 | modify | 705 | 0.10 | 156.384 | 153.384 | 166.384 | |
4916 | 2013.10.11 04:30 | modify | 705 | 0.10 | 156.384 | 154.466 | 166.384 | |
4917 | 2013.10.11 05:00 | modify | 705 | 0.10 | 156.384 | 154.626 | 166.384 | |
4918 | 2013.10.11 05:30 | modify | 705 | 0.10 | 156.384 | 154.726 | 166.384 | |
4919 | 2013.10.11 06:00 | modify | 705 | 0.10 | 156.384 | 154.729 | 166.384 | |
4920 | 2013.10.11 06:30 | modify | 705 | 0.10 | 156.384 | 154.739 | 166.384 | |
4921 | 2013.10.14 04:00 | close | 705 | 0.10 | 156.953 | 154.739 | 166.384 | 5899.20 | 2107012.99 |
4922 | 2013.10.14 14:30 | buy | 706 | 0.10 | 157.045 | 0.000 | 0.000 | |
4923 | 2013.10.14 14:30 | modify | 706 | 0.10 | 157.045 | 154.045 | 167.045 | |
4924 | 2013.10.15 22:00 | close | 706 | 0.10 | 157.255 | 154.045 | 167.045 | 2205.03 | 2109218.02 |
4925 | 2013.10.16 09:30 | buy | 707 | 0.10 | 157.472 | 0.000 | 0.000 | |
4926 | 2013.10.16 09:30 | modify | 707 | 0.10 | 157.472 | 154.472 | 167.472 | |
4927 | 2013.10.17 11:30 | close | 707 | 0.10 | 157.507 | 154.472 | 167.472 | 665.07 | 2109883.09 |
4928 | 2013.10.17 18:00 | buy | 708 | 0.10 | 157.879 | 0.000 | 0.000 | |
4929 | 2013.10.17 18:00 | modify | 708 | 0.10 | 157.879 | 154.879 | 167.879 | |
4930 | 2013.10.18 10:30 | modify | 708 | 0.10 | 157.879 | 155.909 | 167.879 | |
4931 | 2013.10.21 01:00 | close | 708 | 0.10 | 158.395 | 155.909 | 167.879 | 5371.06 | 2115254.14 |
4932 | 2013.10.21 13:00 | buy | 709 | 0.10 | 158.635 | 0.000 | 0.000 | |
4933 | 2013.10.21 13:00 | modify | 709 | 0.10 | 158.635 | 155.635 | 168.635 | |
4934 | 2013.10.22 09:00 | close | 709 | 0.10 | 158.540 | 155.635 | 168.635 | -844.31 | 2114409.84 |
4935 | 2013.10.22 15:00 | buy | 710 | 0.10 | 158.736 | 0.000 | 0.000 | |
4936 | 2013.10.22 15:00 | modify | 710 | 0.10 | 158.736 | 155.736 | 168.736 | |
4937 | 2013.10.23 14:00 | close | 710 | 0.10 | 156.974 | 155.736 | 168.736 | -17513.78 | 2096896.06 |
4938 | 2013.10.23 22:00 | sell | 711 | 0.10 | 157.374 | 0.000 | 0.000 | |
4939 | 2013.10.23 22:00 | modify | 711 | 0.10 | 157.374 | 160.374 | 147.374 | |
4940 | 2013.10.24 10:30 | close | 711 | 0.10 | 157.506 | 160.374 | 147.374 | -1975.87 | 2094920.19 |
4941 | 2013.10.25 19:00 | sell | 712 | 0.10 | 157.468 | 0.000 | 0.000 | |
4942 | 2013.10.25 19:00 | modify | 712 | 0.10 | 157.468 | 160.468 | 147.468 | |
4943 | 2013.10.28 04:00 | close | 712 | 0.10 | 157.878 | 160.468 | 147.468 | -4319.47 | 2090600.72 |
4944 | 2013.10.28 14:00 | buy | 713 | 0.10 | 158.226 | 0.000 | 0.000 | |
4945 | 2013.10.28 14:00 | modify | 713 | 0.10 | 158.226 | 155.226 | 168.226 | |
4946 | 2013.10.29 04:30 | close | 713 | 0.10 | 157.095 | 155.226 | 168.226 | -11204.89 | 2079395.83 |
4947 | 2013.10.29 10:30 | sell | 714 | 0.10 | 157.044 | 0.000 | 0.000 | |
4948 | 2013.10.29 10:30 | modify | 714 | 0.10 | 157.044 | 160.044 | 147.044 | |
4949 | 2013.10.30 03:00 | close | 714 | 0.10 | 157.592 | 160.044 | 147.044 | -5698.82 | 2073697.00 |
4950 | 2013.10.30 13:00 | buy | 715 | 0.10 | 157.822 | 0.000 | 0.000 | |
4951 | 2013.10.30 13:00 | modify | 715 | 0.10 | 157.822 | 154.822 | 167.822 | |
4952 | 2013.10.31 13:00 | close | 715 | 0.10 | 157.413 | 154.822 | 167.822 | -3773.98 | 2069923.02 |
4953 | 2013.11.01 10:30 | sell | 716 | 0.10 | 157.106 | 0.000 | 0.000 | |
4954 | 2013.11.01 10:30 | modify | 716 | 0.10 | 157.106 | 160.106 | 147.106 | |
4955 | 2013.11.04 06:30 | close | 716 | 0.10 | 157.264 | 160.106 | 147.106 | -1798.60 | 2068124.42 |
4956 | 2013.11.05 19:00 | buy | 717 | 0.10 | 158.218 | 0.000 | 0.000 | |
4957 | 2013.11.05 19:00 | modify | 717 | 0.10 | 158.218 | 155.218 | 168.218 | |
4958 | 2013.11.06 17:00 | modify | 717 | 0.10 | 158.218 | 156.254 | 168.218 | |
4959 | 2013.11.07 06:00 | close | 717 | 0.10 | 158.526 | 156.254 | 168.218 | 3502.65 | 2071627.07 |
4960 | 2013.11.11 00:30 | buy | 718 | 0.10 | 158.725 | 0.000 | 0.000 | |
4961 | 2013.11.11 00:30 | modify | 718 | 0.10 | 158.725 | 155.725 | 168.725 | |
4962 | 2013.11.11 22:00 | close | 718 | 0.10 | 158.655 | 155.725 | 168.725 | -700.00 | 2070927.07 |
4963 | 2013.11.12 04:30 | buy | 719 | 0.10 | 158.966 | 0.000 | 0.000 | |
4964 | 2013.11.12 04:30 | modify | 719 | 0.10 | 158.966 | 155.966 | 168.966 | |
4965 | 2013.11.13 02:30 | close | 719 | 0.10 | 158.249 | 155.966 | 168.966 | -7064.36 | 2063862.72 |
4966 | 2013.11.13 09:30 | sell | 720 | 0.10 | 158.273 | 0.000 | 0.000 | |
4967 | 2013.11.13 09:30 | modify | 720 | 0.10 | 158.273 | 161.273 | 148.273 | |
4968 | 2013.11.13 20:00 | close | 720 | 0.10 | 159.239 | 161.273 | 148.273 | -9660.00 | 2054202.72 |
4969 | 2013.11.14 03:30 | buy | 721 | 0.10 | 159.441 | 0.000 | 0.000 | |
4970 | 2013.11.14 03:30 | modify | 721 | 0.10 | 159.441 | 156.441 | 169.441 | |
4971 | 2013.11.14 11:00 | modify | 721 | 0.10 | 159.441 | 157.484 | 169.441 | |
4972 | 2013.11.14 14:30 | modify | 721 | 0.10 | 159.441 | 157.558 | 169.441 | |
4973 | 2013.11.14 15:30 | modify | 721 | 0.10 | 159.441 | 157.628 | 169.441 | |
4974 | 2013.11.14 16:00 | modify | 721 | 0.10 | 159.441 | 157.930 | 169.441 | |
4975 | 2013.11.14 16:30 | modify | 721 | 0.10 | 159.441 | 158.154 | 169.441 | |
4976 | 2013.11.15 02:00 | modify | 721 | 0.10 | 159.441 | 158.182 | 169.441 | |
4977 | 2013.11.15 03:00 | modify | 721 | 0.10 | 159.441 | 158.244 | 169.441 | |
4978 | 2013.11.15 03:30 | modify | 721 | 0.10 | 159.441 | 158.384 | 169.441 | |
4979 | 2013.11.15 10:00 | modify | 721 | 0.10 | 159.441 | 158.459 | 169.441 | |
4980 | 2013.11.15 10:30 | modify | 721 | 0.10 | 159.441 | 158.574 | 169.441 | |
4981 | 2013.11.15 13:00 | modify | 721 | 0.10 | 159.441 | 158.750 | 169.441 | |
4982 | 2013.11.15 17:00 | modify | 721 | 0.10 | 159.441 | 158.769 | 169.441 | |
4983 | 2013.11.15 17:30 | modify | 721 | 0.10 | 159.441 | 158.836 | 169.441 | |
4984 | 2013.11.15 23:30 | modify | 721 | 0.10 | 159.441 | 158.902 | 169.441 | |
4985 | 2013.11.18 00:00 | modify | 721 | 0.10 | 159.441 | 158.951 | 169.441 | |
4986 | 2013.11.18 01:30 | modify | 721 | 0.10 | 159.441 | 159.006 | 169.441 | |
4987 | 2013.11.18 16:30 | close | 721 | 0.10 | 161.124 | 159.006 | 169.441 | 17044.92 | 2071247.63 |
4988 | 2013.11.20 03:00 | buy | 722 | 0.10 | 161.428 | 0.000 | 0.000 | |
4989 | 2013.11.20 03:00 | modify | 722 | 0.10 | 161.428 | 158.428 | 171.428 | |
4990 | 2013.11.21 02:30 | close | 722 | 0.10 | 161.352 | 158.428 | 171.428 | -437.81 | 2070809.83 |
4991 | 2013.11.21 08:30 | buy | 723 | 0.10 | 161.933 | 0.000 | 0.000 | |
4992 | 2013.11.21 08:30 | modify | 723 | 0.10 | 161.933 | 158.933 | 171.933 | |
4993 | 2013.11.21 14:30 | modify | 723 | 0.10 | 161.933 | 159.960 | 171.933 | |
4994 | 2013.11.21 15:00 | modify | 723 | 0.10 | 161.933 | 159.997 | 171.933 | |
4995 | 2013.11.21 16:30 | modify | 723 | 0.10 | 161.933 | 160.054 | 171.933 | |
4996 | 2013.11.21 17:30 | modify | 723 | 0.10 | 161.933 | 160.285 | 171.933 | |
4997 | 2013.11.21 18:00 | modify | 723 | 0.10 | 161.933 | 160.466 | 171.933 | |
4998 | 2013.11.21 20:00 | modify | 723 | 0.10 | 161.933 | 160.539 | 171.933 | |
4999 | 2013.11.21 22:00 | modify | 723 | 0.10 | 161.933 | 160.687 | 171.933 | |
5000 | 2013.11.21 22:30 | modify | 723 | 0.10 | 161.933 | 160.808 | 171.933 | |
5001 | 2013.11.21 23:30 | modify | 723 | 0.10 | 161.933 | 161.023 | 171.933 | |
5002 | 2013.11.22 00:00 | modify | 723 | 0.10 | 161.933 | 161.139 | 171.933 | |
5003 | 2013.11.22 02:00 | modify | 723 | 0.10 | 161.933 | 161.182 | 171.933 | |
5004 | 2013.11.22 04:00 | modify | 723 | 0.10 | 161.933 | 161.210 | 171.933 | |
5005 | 2013.11.22 12:00 | modify | 723 | 0.10 | 161.933 | 161.225 | 171.933 | |
5006 | 2013.11.22 12:30 | modify | 723 | 0.10 | 161.933 | 161.270 | 171.933 | |
5007 | 2013.11.22 14:00 | modify | 723 | 0.10 | 161.933 | 161.285 | 171.933 | |
5008 | 2013.11.22 14:30 | modify | 723 | 0.10 | 161.933 | 161.374 | 171.933 | |
5009 | 2013.11.22 19:00 | modify | 723 | 0.10 | 161.933 | 161.489 | 171.933 | |
5010 | 2013.11.22 22:00 | modify | 723 | 0.10 | 161.933 | 161.501 | 171.933 | |
5011 | 2013.11.22 22:30 | modify | 723 | 0.10 | 161.933 | 161.533 | 171.933 | |
5012 | 2013.11.22 23:00 | modify | 723 | 0.10 | 161.933 | 161.629 | 171.933 | |
5013 | 2013.11.25 00:00 | modify | 723 | 0.10 | 161.933 | 161.649 | 171.933 | |
5014 | 2013.11.25 01:00 | modify | 723 | 0.10 | 161.933 | 161.704 | 171.933 | |
5015 | 2013.11.25 01:30 | modify | 723 | 0.10 | 161.933 | 161.720 | 171.933 | |
5016 | 2013.11.25 03:00 | modify | 723 | 0.10 | 161.933 | 161.900 | 171.933 | |
5017 | 2013.11.25 03:30 | modify | 723 | 0.10 | 161.933 | 161.964 | 171.933 | |
5018 | 2013.11.25 04:00 | modify | 723 | 0.10 | 161.933 | 162.337 | 171.933 | |
5019 | 2013.11.25 07:00 | modify | 723 | 0.10 | 161.933 | 162.445 | 171.933 | |
5020 | 2013.11.25 07:30 | modify | 723 | 0.10 | 161.933 | 162.499 | 171.933 | |
5021 | 2013.11.25 09:00 | modify | 723 | 0.10 | 161.933 | 162.509 | 171.933 | |
5022 | 2013.11.26 03:00 | close | 723 | 0.10 | 164.005 | 162.509 | 171.933 | 21048.32 | 2091858.15 |
5023 | 2013.11.27 11:30 | buy | 724 | 0.10 | 165.149 | 0.000 | 0.000 | |
5024 | 2013.11.27 11:30 | modify | 724 | 0.10 | 165.149 | 162.149 | 175.149 | |
5025 | 2013.11.27 12:30 | modify | 724 | 0.10 | 165.149 | 163.154 | 175.149 | |
5026 | 2013.11.27 14:00 | modify | 724 | 0.10 | 165.149 | 163.401 | 175.149 | |
5027 | 2013.11.27 16:00 | modify | 724 | 0.10 | 165.149 | 163.436 | 175.149 | |
5028 | 2013.11.27 17:00 | modify | 724 | 0.10 | 165.149 | 163.649 | 175.149 | |
5029 | 2013.11.27 23:30 | modify | 724 | 0.10 | 165.149 | 163.657 | 175.149 | |
5030 | 2013.11.28 00:00 | modify | 724 | 0.10 | 165.149 | 163.674 | 175.149 | |
5031 | 2013.11.28 00:30 | modify | 724 | 0.10 | 165.149 | 163.774 | 175.149 | |
5032 | 2013.11.28 01:00 | modify | 724 | 0.10 | 165.149 | 163.799 | 175.149 | |
5033 | 2013.11.28 07:00 | modify | 724 | 0.10 | 165.149 | 163.846 | 175.149 | |
5034 | 2013.11.28 07:30 | modify | 724 | 0.10 | 165.149 | 163.921 | 175.149 | |
5035 | 2013.11.28 08:00 | modify | 724 | 0.10 | 165.149 | 164.028 | 175.149 | |
5036 | 2013.11.28 09:00 | modify | 724 | 0.10 | 165.149 | 164.035 | 175.149 | |
5037 | 2013.11.28 10:00 | modify | 724 | 0.10 | 165.149 | 164.037 | 175.149 | |
5038 | 2013.11.28 10:30 | modify | 724 | 0.10 | 165.149 | 164.247 | 175.149 | |
5039 | 2013.11.28 13:00 | modify | 724 | 0.10 | 165.149 | 164.349 | 175.149 | |
5040 | 2013.11.28 13:30 | modify | 724 | 0.10 | 165.149 | 164.431 | 175.149 | |
5041 | 2013.11.28 14:00 | modify | 724 | 0.10 | 165.149 | 164.449 | 175.149 | |
5042 | 2013.11.28 14:30 | modify | 724 | 0.10 | 165.149 | 164.483 | 175.149 | |
5043 | 2013.11.28 16:00 | modify | 724 | 0.10 | 165.149 | 164.484 | 175.149 | |
5044 | 2013.11.28 16:30 | modify | 724 | 0.10 | 165.149 | 164.545 | 175.149 | |
5045 | 2013.11.29 03:00 | modify | 724 | 0.10 | 165.149 | 164.677 | 175.149 | |
5046 | 2013.11.29 03:30 | modify | 724 | 0.10 | 165.149 | 164.685 | 175.149 | |
5047 | 2013.11.29 04:00 | modify | 724 | 0.10 | 165.149 | 165.168 | 175.149 | |
5048 | 2013.12.02 01:30 | modify | 724 | 0.10 | 165.149 | 165.206 | 175.149 | |
5049 | 2013.12.02 02:30 | modify | 724 | 0.10 | 165.149 | 165.274 | 175.149 | |
5050 | 2013.12.02 03:00 | modify | 724 | 0.10 | 165.149 | 165.424 | 175.149 | |
5051 | 2013.12.02 04:30 | modify | 724 | 0.10 | 165.149 | 165.444 | 175.149 | |
5052 | 2013.12.02 05:00 | modify | 724 | 0.10 | 165.149 | 165.466 | 175.149 | |
5053 | 2013.12.02 10:00 | modify | 724 | 0.10 | 165.149 | 165.624 | 175.149 | |
5054 | 2013.12.02 10:30 | modify | 724 | 0.10 | 165.149 | 165.690 | 175.149 | |
5055 | 2013.12.02 11:30 | modify | 724 | 0.10 | 165.149 | 166.015 | 175.149 | |
5056 | 2013.12.02 19:30 | modify | 724 | 0.10 | 165.149 | 166.849 | 175.149 | |
5057 | 2013.12.03 19:00 | close | 724 | 0.10 | 167.998 | 166.849 | 175.149 | 29158.40 | 2121016.55 |
5058 | 2013.12.04 19:00 | sell | 725 | 0.10 | 167.561 | 0.000 | 0.000 | |
5059 | 2013.12.04 19:00 | modify | 725 | 0.10 | 167.561 | 170.561 | 157.561 | |
5060 | 2013.12.05 13:00 | modify | 725 | 0.10 | 167.561 | 169.516 | 157.561 | |
5061 | 2013.12.05 15:00 | modify | 725 | 0.10 | 167.561 | 169.451 | 157.561 | |
5062 | 2013.12.05 17:00 | modify | 725 | 0.10 | 167.561 | 169.361 | 157.561 | |
5063 | 2013.12.05 18:00 | modify | 725 | 0.10 | 167.561 | 169.277 | 157.561 | |
5064 | 2013.12.05 18:30 | modify | 725 | 0.10 | 167.561 | 168.801 | 157.561 | |
5065 | 2013.12.05 21:00 | modify | 725 | 0.10 | 167.561 | 168.750 | 157.561 | |
5066 | 2013.12.06 17:00 | close | 725 | 0.10 | 168.129 | 168.750 | 157.561 | -6609.76 | 2114406.80 |
5067 | 2013.12.06 22:30 | buy | 726 | 0.10 | 168.110 | 0.000 | 0.000 | |
5068 | 2013.12.06 22:30 | modify | 726 | 0.10 | 168.110 | 165.110 | 178.110 | |
5069 | 2013.12.09 11:30 | modify | 726 | 0.10 | 168.110 | 166.178 | 178.110 | |
5070 | 2013.12.09 12:30 | modify | 726 | 0.10 | 168.110 | 166.201 | 178.110 | |
5071 | 2013.12.09 17:30 | modify | 726 | 0.10 | 168.110 | 166.317 | 178.110 | |
5072 | 2013.12.09 19:00 | modify | 726 | 0.10 | 168.110 | 166.617 | 178.110 | |
5073 | 2013.12.09 19:30 | modify | 726 | 0.10 | 168.110 | 166.771 | 178.110 | |
5074 | 2013.12.09 20:30 | modify | 726 | 0.10 | 168.110 | 166.785 | 178.110 | |
5075 | 2013.12.09 21:00 | modify | 726 | 0.10 | 168.110 | 166.929 | 178.110 | |
5076 | 2013.12.09 22:30 | modify | 726 | 0.10 | 168.110 | 166.937 | 178.110 | |
5077 | 2013.12.09 23:00 | modify | 726 | 0.10 | 168.110 | 166.972 | 178.110 | |
5078 | 2013.12.09 23:30 | modify | 726 | 0.10 | 168.110 | 166.986 | 178.110 | |
5079 | 2013.12.10 01:30 | modify | 726 | 0.10 | 168.110 | 167.010 | 178.110 | |
5080 | 2013.12.10 04:30 | modify | 726 | 0.10 | 168.110 | 167.120 | 178.110 | |
5081 | 2013.12.10 06:00 | modify | 726 | 0.10 | 168.110 | 167.213 | 178.110 | |
5082 | 2013.12.10 06:30 | modify | 726 | 0.10 | 168.110 | 167.259 | 178.110 | |
5083 | 2013.12.10 07:30 | modify | 726 | 0.10 | 168.110 | 167.309 | 178.110 | |
5084 | 2013.12.10 09:00 | modify | 726 | 0.10 | 168.110 | 167.340 | 178.110 | |
5085 | 2013.12.10 21:00 | close | 726 | 0.10 | 168.885 | 167.340 | 178.110 | 7975.38 | 2122382.18 |
5086 | 2013.12.11 13:30 | sell | 727 | 0.10 | 168.011 | 0.000 | 0.000 | |
5087 | 2013.12.11 13:30 | modify | 727 | 0.10 | 168.011 | 171.011 | 158.011 | |
5088 | 2013.12.12 13:00 | close | 727 | 0.10 | 168.459 | 171.011 | 158.011 | -5178.90 | 2117203.29 |
5089 | 2013.12.13 04:00 | buy | 728 | 0.10 | 169.289 | 0.000 | 0.000 | |
5090 | 2013.12.13 04:00 | modify | 728 | 0.10 | 169.289 | 166.289 | 179.289 | |
5091 | 2013.12.13 22:30 | close | 728 | 0.10 | 168.185 | 166.289 | 179.289 | -11040.00 | 2106163.29 |
5092 | 2013.12.16 07:30 | sell | 729 | 0.10 | 167.609 | 0.000 | 0.000 | |
5093 | 2013.12.16 07:30 | modify | 729 | 0.10 | 167.609 | 170.609 | 157.609 | |
5094 | 2013.12.16 17:30 | close | 729 | 0.10 | 167.925 | 170.609 | 157.609 | -3160.00 | 2103003.29 |
5095 | 2013.12.17 14:30 | sell | 730 | 0.10 | 167.407 | 0.000 | 0.000 | |
5096 | 2013.12.17 14:30 | modify | 730 | 0.10 | 167.407 | 170.407 | 157.407 | |
5097 | 2013.12.17 18:30 | modify | 730 | 0.10 | 167.407 | 169.394 | 157.407 | |
5098 | 2013.12.18 16:00 | close | 730 | 0.10 | 168.749 | 169.394 | 157.407 | -13651.92 | 2089351.37 |
5099 | 2013.12.18 16:00 | buy | 731 | 0.10 | 168.757 | 0.000 | 0.000 | |
5100 | 2013.12.18 16:00 | modify | 731 | 0.10 | 168.757 | 165.757 | 178.757 | |
5101 | 2013.12.18 21:30 | modify | 731 | 0.10 | 168.757 | 167.169 | 178.757 | |
5102 | 2013.12.18 22:00 | modify | 731 | 0.10 | 168.757 | 167.374 | 178.757 | |
5103 | 2013.12.18 22:30 | modify | 731 | 0.10 | 168.757 | 167.545 | 178.757 | |
5104 | 2013.12.18 23:00 | modify | 731 | 0.10 | 168.757 | 167.925 | 178.757 | |
5105 | 2013.12.18 23:30 | modify | 731 | 0.10 | 168.757 | 168.174 | 178.757 | |
5106 | 2013.12.19 00:00 | modify | 731 | 0.10 | 168.757 | 168.202 | 178.757 | |
5107 | 2013.12.19 00:30 | modify | 731 | 0.10 | 168.757 | 168.267 | 178.757 | |
5108 | 2013.12.20 22:00 | close | 731 | 0.10 | 169.951 | 168.267 | 178.757 | 12395.61 | 2101746.98 |
5109 | 2013.12.24 10:30 | buy | 732 | 0.10 | 170.423 | 0.000 | 0.000 | |
5110 | 2013.12.24 10:30 | modify | 732 | 0.10 | 170.423 | 167.423 | 180.423 | |
5111 | 2013.12.26 02:30 | modify | 732 | 0.10 | 170.423 | 168.570 | 180.423 | |
5112 | 2013.12.26 03:00 | modify | 732 | 0.10 | 170.423 | 169.044 | 180.423 | |
5113 | 2013.12.26 03:30 | modify | 732 | 0.10 | 170.423 | 169.054 | 180.423 | |
5114 | 2013.12.26 15:30 | modify | 732 | 0.10 | 170.423 | 169.214 | 180.423 | |
5115 | 2013.12.26 16:00 | modify | 732 | 0.10 | 170.423 | 169.304 | 180.423 | |
5116 | 2013.12.26 17:30 | modify | 732 | 0.10 | 170.423 | 169.444 | 180.423 | |
5117 | 2013.12.27 02:00 | modify | 732 | 0.10 | 170.423 | 169.500 | 180.423 | |
5118 | 2013.12.27 02:30 | modify | 732 | 0.10 | 170.423 | 169.605 | 180.423 | |
5119 | 2013.12.27 03:00 | modify | 732 | 0.10 | 170.423 | 169.668 | 180.423 | |
5120 | 2013.12.27 05:30 | modify | 732 | 0.10 | 170.423 | 169.669 | 180.423 | |
5121 | 2013.12.27 08:00 | modify | 732 | 0.10 | 170.423 | 169.681 | 180.423 | |
5122 | 2013.12.27 09:00 | modify | 732 | 0.10 | 170.423 | 169.767 | 180.423 | |
5123 | 2013.12.27 09:30 | modify | 732 | 0.10 | 170.423 | 169.814 | 180.423 | |
5124 | 2013.12.27 10:30 | modify | 732 | 0.10 | 170.423 | 170.088 | 180.423 | |
5125 | 2013.12.27 12:00 | modify | 732 | 0.10 | 170.423 | 170.132 | 180.423 | |
5126 | 2013.12.27 12:30 | modify | 732 | 0.10 | 170.423 | 170.164 | 180.423 | |
5127 | 2013.12.27 13:30 | modify | 732 | 0.10 | 170.423 | 170.474 | 180.423 | |
5128 | 2013.12.27 14:00 | modify | 732 | 0.10 | 170.423 | 170.796 | 180.423 | |
5129 | 2013.12.27 15:00 | modify | 732 | 0.10 | 170.423 | 170.869 | 180.423 | |
5130 | 2013.12.30 00:30 | modify | 732 | 0.10 | 170.423 | 170.884 | 180.423 | |
5131 | 2013.12.30 01:00 | modify | 732 | 0.10 | 170.423 | 170.988 | 180.423 | |
5132 | 2013.12.30 03:30 | modify | 732 | 0.10 | 170.423 | 170.993 | 180.423 | |
5133 | 2013.12.30 09:30 | modify | 732 | 0.10 | 170.423 | 171.017 | 180.423 | |
5134 | 2013.12.30 10:00 | modify | 732 | 0.10 | 170.423 | 171.059 | 180.423 | |
5135 | 2013.12.31 00:30 | close | 732 | 0.10 | 173.323 | 171.059 | 180.423 | 29801.04 | 2131548.01 |
5136 | 2014.01.02 01:00 | buy | 733 | 0.10 | 174.708 | 0.000 | 0.000 | |
5137 | 2014.01.02 01:00 | modify | 733 | 0.10 | 174.708 | 171.708 | 184.708 | |
5138 | 2014.01.02 19:00 | close | 733 | 0.10 | 172.337 | 171.708 | 184.708 | -23710.00 | 2107838.01 |
5139 | 2014.01.03 03:30 | sell | 734 | 0.10 | 172.430 | 0.000 | 0.000 | |
5140 | 2014.01.03 03:30 | modify | 734 | 0.10 | 172.430 | 175.430 | 162.430 | |
5141 | 2014.01.03 04:30 | modify | 734 | 0.10 | 172.430 | 174.368 | 162.430 | |
5142 | 2014.01.03 05:00 | modify | 734 | 0.10 | 172.430 | 174.066 | 162.430 | |
5143 | 2014.01.03 07:30 | modify | 734 | 0.10 | 172.430 | 174.030 | 162.430 | |
5144 | 2014.01.03 08:00 | modify | 734 | 0.10 | 172.430 | 174.026 | 162.430 | |
5145 | 2014.01.03 08:30 | modify | 734 | 0.10 | 172.430 | 173.898 | 162.430 | |
5146 | 2014.01.06 04:00 | modify | 734 | 0.10 | 172.430 | 173.291 | 162.430 | |
5147 | 2014.01.06 05:00 | close | 734 | 0.10 | 170.659 | 173.291 | 162.430 | 17471.17 | 2125309.18 |
5148 | 2014.01.06 09:00 | sell | 735 | 0.10 | 170.858 | 0.000 | 0.000 | |
5149 | 2014.01.06 09:00 | modify | 735 | 0.10 | 170.858 | 173.858 | 160.858 | |
5150 | 2014.01.07 19:00 | close | 735 | 0.10 | 171.668 | 173.858 | 160.858 | -8337.48 | 2116971.70 |
5151 | 2014.01.08 07:00 | buy | 736 | 0.10 | 172.296 | 0.000 | 0.000 | |
5152 | 2014.01.08 07:00 | modify | 736 | 0.10 | 172.296 | 169.296 | 182.296 | |
5153 | 2014.01.10 15:30 | close | 736 | 0.10 | 171.519 | 169.296 | 182.296 | -7309.88 | 2109661.83 |
5154 | 2014.01.10 21:00 | sell | 737 | 0.10 | 171.350 | 0.000 | 0.000 | |
5155 | 2014.01.10 21:00 | modify | 737 | 0.10 | 171.350 | 174.350 | 161.350 | |
5156 | 2014.01.13 04:30 | modify | 737 | 0.10 | 171.350 | 173.167 | 161.350 | |
5157 | 2014.01.13 10:00 | modify | 737 | 0.10 | 171.350 | 173.155 | 161.350 | |
5158 | 2014.01.13 10:30 | modify | 737 | 0.10 | 171.350 | 172.562 | 161.350 | |
5159 | 2014.01.13 15:30 | modify | 737 | 0.10 | 171.350 | 172.108 | 161.350 | |
5160 | 2014.01.13 16:00 | modify | 737 | 0.10 | 171.350 | 171.523 | 161.350 | |
5161 | 2014.01.13 16:30 | modify | 737 | 0.10 | 171.350 | 171.485 | 161.350 | |
5162 | 2014.01.13 20:30 | modify | 737 | 0.10 | 171.350 | 171.429 | 161.350 | |
5163 | 2014.01.13 21:00 | modify | 737 | 0.10 | 171.350 | 171.181 | 161.350 | |
5164 | 2014.01.14 15:30 | close | 737 | 0.10 | 170.358 | 171.181 | 161.350 | 9447.55 | 2119109.37 |
5165 | 2014.01.15 03:30 | buy | 738 | 0.10 | 171.438 | 0.000 | 0.000 | |
5166 | 2014.01.15 03:30 | modify | 738 | 0.10 | 171.438 | 168.438 | 181.438 | |
5167 | 2014.01.15 21:30 | close | 738 | 0.10 | 171.239 | 168.438 | 181.438 | -1990.00 | 2117119.37 |
5168 | 2014.01.16 09:00 | buy | 739 | 0.10 | 171.376 | 0.000 | 0.000 | |
5169 | 2014.01.16 09:00 | modify | 739 | 0.10 | 171.376 | 168.376 | 181.376 | |
5170 | 2014.01.16 19:30 | close | 739 | 0.10 | 170.334 | 168.376 | 181.376 | -10420.00 | 2106699.37 |
5171 | 2014.01.17 00:05 | sell | 740 | 0.10 | 170.640 | 0.000 | 0.000 | |
5172 | 2014.01.17 00:05 | modify | 740 | 0.10 | 170.640 | 173.640 | 160.640 | |
5173 | 2014.01.17 16:00 | close | 740 | 0.10 | 171.512 | 173.640 | 160.640 | -8720.00 | 2097979.37 |
5174 | 2014.01.17 22:30 | buy | 741 | 0.10 | 171.166 | 0.000 | 0.000 | |
5175 | 2014.01.17 22:30 | modify | 741 | 0.10 | 171.166 | 168.166 | 181.166 | |
5176 | 2014.01.20 12:00 | close | 741 | 0.10 | 171.413 | 168.166 | 181.166 | 2584.09 | 2100563.47 |
5177 | 2014.01.21 02:00 | buy | 742 | 0.10 | 171.257 | 0.000 | 0.000 | |
5178 | 2014.01.21 02:00 | modify | 742 | 0.10 | 171.257 | 168.257 | 181.257 | |
5179 | 2014.01.21 10:00 | modify | 742 | 0.10 | 171.257 | 169.301 | 181.257 | |
5180 | 2014.01.21 12:30 | modify | 742 | 0.10 | 171.257 | 169.310 | 181.257 | |
5181 | 2014.01.21 13:00 | modify | 742 | 0.10 | 171.257 | 169.469 | 181.257 | |
5182 | 2014.01.21 16:00 | modify | 742 | 0.10 | 171.257 | 169.562 | 181.257 | |
5183 | 2014.01.22 05:00 | close | 742 | 0.10 | 172.030 | 169.562 | 181.257 | 7844.57 | 2108408.04 |
5184 | 2014.01.22 08:00 | buy | 743 | 0.10 | 172.091 | 0.000 | 0.000 | |
5185 | 2014.01.22 08:00 | modify | 743 | 0.10 | 172.091 | 169.091 | 182.091 | |
5186 | 2014.01.22 15:30 | modify | 743 | 0.10 | 172.091 | 170.219 | 182.091 | |
5187 | 2014.01.22 16:00 | modify | 743 | 0.10 | 172.091 | 170.413 | 182.091 | |
5188 | 2014.01.22 20:30 | modify | 743 | 0.10 | 172.091 | 170.414 | 182.091 | |
5189 | 2014.01.22 21:00 | modify | 743 | 0.10 | 172.091 | 170.432 | 182.091 | |
5190 | 2014.01.22 21:30 | modify | 743 | 0.10 | 172.091 | 170.476 | 182.091 | |
5191 | 2014.01.22 23:00 | modify | 743 | 0.10 | 172.091 | 170.527 | 182.091 | |
5192 | 2014.01.23 00:30 | modify | 743 | 0.10 | 172.091 | 170.543 | 182.091 | |
5193 | 2014.01.23 02:00 | modify | 743 | 0.10 | 172.091 | 170.614 | 182.091 | |
5194 | 2014.01.23 02:30 | modify | 743 | 0.10 | 172.091 | 170.839 | 182.091 | |
5195 | 2014.01.23 19:00 | close | 743 | 0.10 | 172.186 | 170.839 | 182.091 | 1296.48 | 2109704.52 |
5196 | 2014.01.24 07:00 | sell | 744 | 0.10 | 171.737 | 0.000 | 0.000 | |
5197 | 2014.01.24 07:00 | modify | 744 | 0.10 | 171.737 | 174.737 | 161.737 | |
5198 | 2014.01.24 11:30 | modify | 744 | 0.10 | 171.737 | 173.697 | 161.737 | |
5199 | 2014.01.24 12:30 | modify | 744 | 0.10 | 171.737 | 173.306 | 161.737 | |
5200 | 2014.01.24 13:00 | modify | 744 | 0.10 | 171.737 | 173.094 | 161.737 | |
5201 | 2014.01.24 13:30 | modify | 744 | 0.10 | 171.737 | 172.249 | 161.737 | |
5202 | 2014.01.24 14:30 | modify | 744 | 0.10 | 171.737 | 172.058 | 161.737 | |
5203 | 2014.01.24 15:00 | modify | 744 | 0.10 | 171.737 | 171.873 | 161.737 | |
5204 | 2014.01.24 16:30 | modify | 744 | 0.10 | 171.737 | 171.832 | 161.737 | |
5205 | 2014.01.24 17:00 | modify | 744 | 0.10 | 171.737 | 171.506 | 161.737 | |
5206 | 2014.01.24 18:30 | modify | 744 | 0.10 | 171.737 | 171.331 | 161.737 | |
5207 | 2014.01.27 00:30 | modify | 744 | 0.10 | 171.737 | 170.751 | 161.737 | |
5208 | 2014.01.27 01:00 | modify | 744 | 0.10 | 171.737 | 170.037 | 161.737 | |
5209 | 2014.01.27 12:54 | s/l | 744 | 0.10 | 170.034 | 170.037 | 161.737 | 16795.66 | 2126500.17 |
5210 | 2014.01.29 01:00 | buy | 745 | 0.10 | 171.252 | 0.000 | 0.000 | |
5211 | 2014.01.29 01:00 | modify | 745 | 0.10 | 171.252 | 168.252 | 181.252 | |
5212 | 2014.01.29 20:30 | close | 745 | 0.10 | 169.346 | 168.252 | 181.252 | -19060.00 | 2107440.17 |
5213 | 2014.01.29 20:30 | sell | 746 | 0.10 | 169.344 | 0.000 | 0.000 | |
5214 | 2014.01.29 20:30 | modify | 746 | 0.10 | 169.344 | 172.344 | 159.344 | |
5215 | 2014.01.30 11:30 | modify | 746 | 0.10 | 169.344 | 171.286 | 159.344 | |
5216 | 2014.01.30 12:00 | modify | 746 | 0.10 | 169.344 | 170.944 | 159.344 | |
5217 | 2014.01.30 22:00 | close | 746 | 0.10 | 169.235 | 170.944 | 159.344 | 384.05 | 2107824.22 |
5218 | 2014.01.31 15:00 | sell | 747 | 0.10 | 168.304 | 0.000 | 0.000 | |
5219 | 2014.01.31 15:00 | modify | 747 | 0.10 | 168.304 | 171.304 | 158.304 | |
5220 | 2014.02.03 00:00 | modify | 747 | 0.10 | 168.304 | 170.270 | 158.304 | |
5221 | 2014.02.03 10:00 | modify | 747 | 0.10 | 168.304 | 170.146 | 158.304 | |
5222 | 2014.02.03 10:30 | modify | 747 | 0.10 | 168.304 | 170.101 | 158.304 | |
5223 | 2014.02.03 11:30 | modify | 747 | 0.10 | 168.304 | 169.693 | 158.304 | |
5224 | 2014.02.03 12:00 | modify | 747 | 0.10 | 168.304 | 169.234 | 158.304 | |
5225 | 2014.02.03 12:30 | modify | 747 | 0.10 | 168.304 | 169.094 | 158.304 | |
5226 | 2014.02.03 13:00 | modify | 747 | 0.10 | 168.304 | 168.836 | 158.304 | |
5227 | 2014.02.03 17:30 | modify | 747 | 0.10 | 168.304 | 168.337 | 158.304 | |
5228 | 2014.02.03 18:00 | modify | 747 | 0.10 | 168.304 | 168.078 | 158.304 | |
5229 | 2014.02.03 18:30 | modify | 747 | 0.10 | 168.304 | 167.879 | 158.304 | |
5230 | 2014.02.03 19:00 | modify | 747 | 0.10 | 168.304 | 167.599 | 158.304 | |
5231 | 2014.02.03 19:30 | modify | 747 | 0.10 | 168.304 | 167.552 | 158.304 | |
5232 | 2014.02.03 22:00 | modify | 747 | 0.10 | 168.304 | 167.157 | 158.304 | |
5233 | 2014.02.03 22:30 | modify | 747 | 0.10 | 168.304 | 166.604 | 158.304 | |
5234 | 2014.02.04 19:00 | close | 747 | 0.10 | 165.658 | 166.604 | 158.304 | 25998.66 | 2133822.88 |
5235 | 2014.02.06 21:30 | buy | 748 | 0.10 | 166.740 | 0.000 | 0.000 | |
5236 | 2014.02.06 21:30 | modify | 748 | 0.10 | 166.740 | 163.740 | 176.740 | |
5237 | 2014.02.07 16:30 | modify | 748 | 0.10 | 166.740 | 165.133 | 176.740 | |
5238 | 2014.02.07 17:00 | modify | 748 | 0.10 | 166.740 | 165.161 | 176.740 | |
5239 | 2014.02.07 21:00 | modify | 748 | 0.10 | 166.740 | 165.214 | 176.740 | |
5240 | 2014.02.07 23:30 | modify | 748 | 0.10 | 166.740 | 165.269 | 176.740 | |
5241 | 2014.02.10 00:00 | modify | 748 | 0.10 | 166.740 | 165.402 | 176.740 | |
5242 | 2014.02.10 00:30 | modify | 748 | 0.10 | 166.740 | 165.404 | 176.740 | |
5243 | 2014.02.10 01:00 | modify | 748 | 0.10 | 166.740 | 165.654 | 176.740 | |
5244 | 2014.02.10 21:00 | close | 748 | 0.10 | 167.629 | 165.654 | 176.740 | 9113.20 | 2142936.08 |
5245 | 2014.02.11 10:00 | buy | 749 | 0.10 | 167.696 | 0.000 | 0.000 | |
5246 | 2014.02.11 10:00 | modify | 749 | 0.10 | 167.696 | 164.696 | 177.696 | |
5247 | 2014.02.11 15:00 | modify | 749 | 0.10 | 167.696 | 165.864 | 177.696 | |
5248 | 2014.02.11 17:30 | modify | 749 | 0.10 | 167.696 | 166.004 | 177.696 | |
5249 | 2014.02.11 18:00 | modify | 749 | 0.10 | 167.696 | 166.053 | 177.696 | |
5250 | 2014.02.11 18:30 | modify | 749 | 0.10 | 167.696 | 166.254 | 177.696 | |
5251 | 2014.02.11 19:00 | modify | 749 | 0.10 | 167.696 | 166.293 | 177.696 | |
5252 | 2014.02.12 13:00 | modify | 749 | 0.10 | 167.696 | 166.674 | 177.696 | |
5253 | 2014.02.12 13:30 | modify | 749 | 0.10 | 167.696 | 166.705 | 177.696 | |
5254 | 2014.02.12 16:30 | modify | 749 | 0.10 | 167.696 | 166.823 | 177.696 | |
5255 | 2014.02.12 17:00 | modify | 749 | 0.10 | 167.696 | 167.040 | 177.696 | |
5256 | 2014.02.12 18:00 | modify | 749 | 0.10 | 167.696 | 167.325 | 177.696 | |
5257 | 2014.02.12 20:30 | modify | 749 | 0.10 | 167.696 | 167.429 | 177.696 | |
5258 | 2014.02.13 00:00 | modify | 749 | 0.10 | 167.696 | 167.444 | 177.696 | |
5259 | 2014.02.13 00:30 | modify | 749 | 0.10 | 167.696 | 167.474 | 177.696 | |
5260 | 2014.02.13 01:00 | modify | 749 | 0.10 | 167.696 | 167.610 | 177.696 | |
5261 | 2014.02.13 18:00 | close | 749 | 0.10 | 169.945 | 167.610 | 177.696 | 22942.88 | 2165878.96 |
5262 | 2014.02.14 05:30 | buy | 750 | 0.10 | 169.705 | 0.000 | 0.000 | |
5263 | 2014.02.14 05:30 | modify | 750 | 0.10 | 169.705 | 166.705 | 179.705 | |
5264 | 2014.02.14 17:30 | modify | 750 | 0.10 | 169.705 | 167.824 | 179.705 | |
5265 | 2014.02.14 22:00 | modify | 750 | 0.10 | 169.705 | 167.833 | 179.705 | |
5266 | 2014.02.14 22:30 | modify | 750 | 0.10 | 169.705 | 167.850 | 179.705 | |
5267 | 2014.02.17 04:00 | modify | 750 | 0.10 | 169.705 | 168.154 | 179.705 | |
5268 | 2014.02.17 10:30 | modify | 750 | 0.10 | 169.705 | 168.289 | 179.705 | |
5269 | 2014.02.17 21:30 | close | 750 | 0.10 | 170.256 | 168.289 | 179.705 | 5623.64 | 2171502.60 |
5270 | 2014.02.18 11:30 | buy | 751 | 0.10 | 171.020 | 0.000 | 0.000 | |
5271 | 2014.02.18 11:30 | modify | 751 | 0.10 | 171.020 | 168.020 | 181.020 | |
5272 | 2014.02.19 05:30 | close | 751 | 0.10 | 170.600 | 168.020 | 181.020 | -4086.15 | 2167416.45 |
5273 | 2014.02.20 06:30 | sell | 752 | 0.10 | 169.940 | 0.000 | 0.000 | |
5274 | 2014.02.20 06:30 | modify | 752 | 0.10 | 169.940 | 172.940 | 159.940 | |
5275 | 2014.02.21 04:00 | close | 752 | 0.10 | 170.669 | 172.940 | 159.940 | -7526.53 | 2159889.92 |
5276 | 2014.02.21 04:00 | buy | 753 | 0.10 | 170.661 | 0.000 | 0.000 | |
5277 | 2014.02.21 04:00 | modify | 753 | 0.10 | 170.661 | 167.661 | 180.661 | |
5278 | 2014.02.21 17:00 | modify | 753 | 0.10 | 170.661 | 168.719 | 180.661 | |
5279 | 2014.02.21 17:30 | modify | 753 | 0.10 | 170.661 | 168.744 | 180.661 | |
5280 | 2014.02.24 08:30 | close | 753 | 0.10 | 170.252 | 168.744 | 180.661 | -3976.39 | 2155913.53 |
5281 | 2014.02.25 04:30 | buy | 754 | 0.10 | 170.785 | 0.000 | 0.000 | |
5282 | 2014.02.25 04:30 | modify | 754 | 0.10 | 170.785 | 167.785 | 180.785 | |
5283 | 2014.02.25 21:30 | close | 754 | 0.10 | 170.417 | 167.785 | 180.785 | -3680.00 | 2152233.53 |
5284 | 2014.02.26 20:00 | buy | 755 | 0.10 | 170.653 | 0.000 | 0.000 | |
5285 | 2014.02.26 20:00 | modify | 755 | 0.10 | 170.653 | 167.653 | 180.653 | |
5286 | 2014.02.27 11:30 | close | 755 | 0.10 | 169.964 | 167.653 | 180.653 | -6548.65 | 2145684.88 |
5287 | 2014.03.03 11:30 | sell | 756 | 0.10 | 169.468 | 0.000 | 0.000 | |
5288 | 2014.03.03 11:30 | modify | 756 | 0.10 | 169.468 | 172.468 | 159.468 | |
5289 | 2014.03.04 18:00 | close | 756 | 0.10 | 170.293 | 172.468 | 159.468 | -8484.82 | 2137200.06 |
5290 | 2014.03.04 21:00 | buy | 757 | 0.10 | 170.410 | 0.000 | 0.000 | |
5291 | 2014.03.04 21:00 | modify | 757 | 0.10 | 170.410 | 167.410 | 180.410 | |
5292 | 2014.03.05 15:00 | modify | 757 | 0.10 | 170.410 | 168.554 | 180.410 | |
5293 | 2014.03.05 15:30 | modify | 757 | 0.10 | 170.410 | 168.589 | 180.410 | |
5294 | 2014.03.05 17:30 | modify | 757 | 0.10 | 170.410 | 168.652 | 180.410 | |
5295 | 2014.03.06 04:30 | modify | 757 | 0.10 | 170.410 | 168.719 | 180.410 | |
5296 | 2014.03.06 05:30 | modify | 757 | 0.10 | 170.410 | 168.889 | 180.410 | |
5297 | 2014.03.06 07:00 | modify | 757 | 0.10 | 170.410 | 168.917 | 180.410 | |
5298 | 2014.03.06 07:30 | modify | 757 | 0.10 | 170.410 | 168.922 | 180.410 | |
5299 | 2014.03.06 08:30 | modify | 757 | 0.10 | 170.410 | 168.932 | 180.410 | |
5300 | 2014.03.06 09:00 | modify | 757 | 0.10 | 170.410 | 169.039 | 180.410 | |
5301 | 2014.03.06 10:00 | modify | 757 | 0.10 | 170.410 | 169.054 | 180.410 | |
5302 | 2014.03.06 10:30 | modify | 757 | 0.10 | 170.410 | 169.147 | 180.410 | |
5303 | 2014.03.06 16:00 | modify | 757 | 0.10 | 170.410 | 169.626 | 180.410 | |
5304 | 2014.03.06 17:00 | modify | 757 | 0.10 | 170.410 | 169.672 | 180.410 | |
5305 | 2014.03.06 18:30 | modify | 757 | 0.10 | 170.410 | 169.749 | 180.410 | |
5306 | 2014.03.06 19:00 | modify | 757 | 0.10 | 170.410 | 169.794 | 180.410 | |
5307 | 2014.03.06 19:30 | modify | 757 | 0.10 | 170.410 | 169.975 | 180.410 | |
5308 | 2014.03.06 20:30 | modify | 757 | 0.10 | 170.410 | 169.988 | 180.410 | |
5309 | 2014.03.07 16:00 | modify | 757 | 0.10 | 170.410 | 170.821 | 180.410 | |
5310 | 2014.03.10 14:30 | close | 757 | 0.10 | 172.011 | 170.821 | 180.410 | 16695.62 | 2153895.68 |
5311 | 2014.03.11 14:30 | sell | 758 | 0.10 | 171.510 | 0.000 | 0.000 | |
5312 | 2014.03.11 14:30 | modify | 758 | 0.10 | 171.510 | 174.510 | 161.510 | |
5313 | 2014.03.12 12:30 | modify | 758 | 0.10 | 171.510 | 173.336 | 161.510 | |
5314 | 2014.03.12 13:30 | modify | 758 | 0.10 | 171.510 | 173.266 | 161.510 | |
5315 | 2014.03.12 14:00 | modify | 758 | 0.10 | 171.510 | 172.926 | 161.510 | |
5316 | 2014.03.13 12:30 | close | 758 | 0.10 | 171.122 | 172.926 | 161.510 | 2930.76 | 2156826.44 |
5317 | 2014.03.14 01:00 | sell | 759 | 0.10 | 169.348 | 0.000 | 0.000 | |
5318 | 2014.03.14 01:00 | modify | 759 | 0.10 | 169.348 | 172.348 | 159.348 | |
5319 | 2014.03.14 14:30 | modify | 759 | 0.10 | 169.348 | 171.102 | 159.348 | |
5320 | 2014.03.14 15:00 | modify | 759 | 0.10 | 169.348 | 170.882 | 159.348 | |
5321 | 2014.03.14 16:00 | modify | 759 | 0.10 | 169.348 | 170.874 | 159.348 | |
5322 | 2014.03.14 16:30 | modify | 759 | 0.10 | 169.348 | 170.828 | 159.348 | |
5323 | 2014.03.17 13:30 | close | 759 | 0.10 | 169.347 | 170.828 | 159.348 | -224.10 | 2156602.34 |
5324 | 2014.03.18 20:30 | sell | 760 | 0.10 | 168.116 | 0.000 | 0.000 | |
5325 | 2014.03.18 20:30 | modify | 760 | 0.10 | 168.116 | 171.116 | 158.116 | |
5326 | 2014.03.19 16:30 | close | 760 | 0.10 | 168.858 | 171.116 | 158.116 | -7653.78 | 2148948.56 |
5327 | 2014.03.20 01:30 | buy | 761 | 0.10 | 169.335 | 0.000 | 0.000 | |
5328 | 2014.03.20 01:30 | modify | 761 | 0.10 | 169.335 | 166.335 | 179.335 | |
5329 | 2014.03.20 21:00 | close | 761 | 0.10 | 169.078 | 166.335 | 179.335 | -2570.00 | 2146378.56 |
5330 | 2014.03.21 10:30 | sell | 762 | 0.10 | 168.766 | 0.000 | 0.000 | |
5331 | 2014.03.21 10:30 | modify | 762 | 0.10 | 168.766 | 171.766 | 158.766 | |
5332 | 2014.03.24 10:30 | close | 762 | 0.10 | 168.961 | 171.766 | 158.766 | -2183.55 | 2144195.01 |
5333 | 2014.03.24 11:00 | buy | 763 | 0.10 | 169.200 | 0.000 | 0.000 | |
5334 | 2014.03.24 11:00 | modify | 763 | 0.10 | 169.200 | 166.200 | 179.200 | |
5335 | 2014.03.25 04:30 | close | 763 | 0.10 | 168.717 | 166.200 | 179.200 | -4717.54 | 2139477.47 |
5336 | 2014.03.25 04:30 | sell | 764 | 0.10 | 168.723 | 0.000 | 0.000 | |
5337 | 2014.03.25 04:30 | modify | 764 | 0.10 | 168.723 | 171.723 | 158.723 | |
5338 | 2014.03.25 17:00 | close | 764 | 0.10 | 169.215 | 171.723 | 158.723 | -4920.00 | 2134557.47 |
5339 | 2014.03.26 06:00 | buy | 765 | 0.10 | 169.225 | 0.000 | 0.000 | |
5340 | 2014.03.26 06:00 | modify | 765 | 0.10 | 169.225 | 166.225 | 179.225 | |
5341 | 2014.03.27 04:00 | close | 765 | 0.10 | 168.905 | 166.225 | 179.225 | -2861.58 | 2131695.88 |
5342 | 2014.03.27 13:30 | buy | 766 | 0.10 | 169.807 | 0.000 | 0.000 | |
5343 | 2014.03.27 13:30 | modify | 766 | 0.10 | 169.807 | 166.807 | 179.807 | |
5344 | 2014.03.28 17:00 | modify | 766 | 0.10 | 169.807 | 168.013 | 179.807 | |
5345 | 2014.03.28 17:30 | modify | 766 | 0.10 | 169.807 | 168.146 | 179.807 | |
5346 | 2014.03.28 18:00 | modify | 766 | 0.10 | 169.807 | 168.271 | 179.807 | |
5347 | 2014.03.28 18:30 | modify | 766 | 0.10 | 169.807 | 168.516 | 179.807 | |
5348 | 2014.03.28 19:00 | modify | 766 | 0.10 | 169.807 | 168.526 | 179.807 | |
5349 | 2014.03.31 00:00 | modify | 766 | 0.10 | 169.807 | 168.739 | 179.807 | |
5350 | 2014.03.31 12:00 | modify | 766 | 0.10 | 169.807 | 168.907 | 179.807 | |
5351 | 2014.03.31 12:30 | modify | 766 | 0.10 | 169.807 | 168.920 | 179.807 | |
5352 | 2014.03.31 13:00 | modify | 766 | 0.10 | 169.807 | 169.088 | 179.807 | |
5353 | 2014.03.31 13:30 | modify | 766 | 0.10 | 169.807 | 169.115 | 179.807 | |
5354 | 2014.03.31 15:00 | modify | 766 | 0.10 | 169.807 | 169.124 | 179.807 | |
5355 | 2014.03.31 15:30 | modify | 766 | 0.10 | 169.807 | 169.139 | 179.807 | |
5356 | 2014.03.31 16:00 | modify | 766 | 0.10 | 169.807 | 169.296 | 179.807 | |
5357 | 2014.03.31 21:30 | modify | 766 | 0.10 | 169.807 | 169.316 | 179.807 | |
5358 | 2014.03.31 22:00 | modify | 766 | 0.10 | 169.807 | 169.364 | 179.807 | |
5359 | 2014.03.31 22:30 | modify | 766 | 0.10 | 169.807 | 169.392 | 179.807 | |
5360 | 2014.04.01 07:30 | modify | 766 | 0.10 | 169.807 | 169.419 | 179.807 | |
5361 | 2014.04.01 11:00 | modify | 766 | 0.10 | 169.807 | 169.439 | 179.807 | |
5362 | 2014.04.01 11:30 | modify | 766 | 0.10 | 169.807 | 169.544 | 179.807 | |
5363 | 2014.04.01 18:00 | modify | 766 | 0.10 | 169.807 | 169.596 | 179.807 | |
5364 | 2014.04.01 20:00 | modify | 766 | 0.10 | 169.807 | 169.649 | 179.807 | |
5365 | 2014.04.01 20:30 | modify | 766 | 0.10 | 169.807 | 169.671 | 179.807 | |
5366 | 2014.04.01 21:00 | modify | 766 | 0.10 | 169.807 | 169.741 | 179.807 | |
5367 | 2014.04.01 21:30 | modify | 766 | 0.10 | 169.807 | 169.755 | 179.807 | |
5368 | 2014.04.01 22:30 | modify | 766 | 0.10 | 169.807 | 169.767 | 179.807 | |
5369 | 2014.04.02 04:00 | modify | 766 | 0.10 | 169.807 | 169.868 | 179.807 | |
5370 | 2014.04.02 04:30 | modify | 766 | 0.10 | 169.807 | 169.966 | 179.807 | |
5371 | 2014.04.02 05:00 | modify | 766 | 0.10 | 169.807 | 170.077 | 179.807 | |
5372 | 2014.04.02 11:00 | modify | 766 | 0.10 | 169.807 | 170.128 | 179.807 | |
5373 | 2014.04.02 11:30 | modify | 766 | 0.10 | 169.807 | 170.144 | 179.807 | |
5374 | 2014.04.02 12:00 | modify | 766 | 0.10 | 169.807 | 170.162 | 179.807 | |
5375 | 2014.04.03 04:30 | close | 766 | 0.10 | 173.038 | 170.162 | 179.807 | 33112.49 | 2164808.37 |
5376 | 2014.04.03 07:00 | buy | 767 | 0.10 | 173.013 | 0.000 | 0.000 | |
5377 | 2014.04.03 07:00 | modify | 767 | 0.10 | 173.013 | 170.013 | 183.013 | |
5378 | 2014.04.04 00:05 | close | 767 | 0.10 | 172.469 | 170.013 | 183.013 | -5325.01 | 2159483.36 |
5379 | 2014.04.04 17:00 | sell | 768 | 0.10 | 171.814 | 0.000 | 0.000 | |
5380 | 2014.04.04 17:00 | modify | 768 | 0.10 | 171.814 | 174.814 | 161.814 | |
5381 | 2014.04.04 23:30 | modify | 768 | 0.10 | 171.814 | 173.785 | 161.814 | |
5382 | 2014.04.07 08:00 | modify | 768 | 0.10 | 171.814 | 173.585 | 161.814 | |
5383 | 2014.04.07 08:30 | modify | 768 | 0.10 | 171.814 | 173.443 | 161.814 | |
5384 | 2014.04.08 20:00 | modify | 768 | 0.10 | 171.814 | 173.325 | 161.814 | |
5385 | 2014.04.08 21:30 | modify | 768 | 0.10 | 171.814 | 173.000 | 161.814 | |
5386 | 2014.04.08 22:00 | modify | 768 | 0.10 | 171.814 | 172.938 | 161.814 | |
5387 | 2014.04.09 20:00 | close | 768 | 0.10 | 170.628 | 172.938 | 161.814 | 11147.61 | 2170630.97 |
5388 | 2014.04.10 03:00 | buy | 769 | 0.10 | 171.587 | 0.000 | 0.000 | |
5389 | 2014.04.10 03:00 | modify | 769 | 0.10 | 171.587 | 168.587 | 181.587 | |
5390 | 2014.04.10 21:30 | close | 769 | 0.10 | 170.325 | 168.587 | 181.587 | -12620.00 | 2158010.97 |
5391 | 2014.04.10 21:30 | sell | 770 | 0.10 | 170.337 | 0.000 | 0.000 | |
5392 | 2014.04.10 21:30 | modify | 770 | 0.10 | 170.337 | 173.337 | 160.337 | |
5393 | 2014.04.11 12:30 | close | 770 | 0.10 | 170.326 | 173.337 | 160.337 | -126.69 | 2157884.28 |
5394 | 2014.04.11 16:30 | sell | 771 | 0.10 | 169.703 | 0.000 | 0.000 | |
5395 | 2014.04.11 16:30 | modify | 771 | 0.10 | 169.703 | 172.703 | 159.703 | |
5396 | 2014.04.14 14:00 | close | 771 | 0.10 | 170.088 | 172.703 | 159.703 | -4086.01 | 2153798.27 |
5397 | 2014.04.16 06:00 | buy | 772 | 0.10 | 170.986 | 0.000 | 0.000 | |
5398 | 2014.04.16 06:00 | modify | 772 | 0.10 | 170.986 | 167.986 | 180.986 | |
5399 | 2014.04.16 12:00 | modify | 772 | 0.10 | 170.986 | 169.326 | 180.986 | |
5400 | 2014.04.17 12:00 | close | 772 | 0.10 | 171.704 | 169.326 | 180.986 | 7523.42 | 2161321.69 |
5401 | 2014.04.17 22:00 | buy | 773 | 0.10 | 172.051 | 0.000 | 0.000 | |
5402 | 2014.04.17 22:00 | modify | 773 | 0.10 | 172.051 | 169.051 | 182.051 | |
5403 | 2014.04.18 20:00 | close | 773 | 0.10 | 171.925 | 169.051 | 182.051 | -1145.35 | 2160176.34 |
5404 | 2014.04.21 05:30 | buy | 774 | 0.10 | 172.397 | 0.000 | 0.000 | |
5405 | 2014.04.21 05:30 | modify | 774 | 0.10 | 172.397 | 169.397 | 182.397 | |
5406 | 2014.04.22 09:30 | close | 774 | 0.10 | 172.136 | 169.397 | 182.397 | -2495.12 | 2157681.21 |
5407 | 2014.04.22 16:30 | buy | 775 | 0.10 | 172.540 | 0.000 | 0.000 | |
5408 | 2014.04.22 16:30 | modify | 775 | 0.10 | 172.540 | 169.540 | 182.540 | |
5409 | 2014.04.23 14:00 | close | 775 | 0.10 | 171.811 | 169.540 | 182.540 | -7174.90 | 2150506.31 |
5410 | 2014.04.24 00:30 | sell | 776 | 0.10 | 171.997 | 0.000 | 0.000 | |
5411 | 2014.04.24 00:30 | modify | 776 | 0.10 | 171.997 | 174.997 | 161.997 | |
5412 | 2014.04.24 13:30 | close | 776 | 0.10 | 171.846 | 174.997 | 161.997 | 1510.00 | 2152016.31 |
5413 | 2014.04.24 22:30 | sell | 777 | 0.10 | 171.905 | 0.000 | 0.000 | |
5414 | 2014.04.24 22:30 | modify | 777 | 0.10 | 171.905 | 174.905 | 161.905 | |
5415 | 2014.04.25 06:00 | close | 777 | 0.10 | 172.126 | 174.905 | 161.905 | -2448.77 | 2149567.54 |
5416 | 2014.04.25 20:00 | sell | 778 | 0.10 | 171.600 | 0.000 | 0.000 | |
5417 | 2014.04.25 20:00 | modify | 778 | 0.10 | 171.600 | 174.600 | 161.600 | |
5418 | 2014.04.28 14:00 | close | 778 | 0.10 | 172.280 | 174.600 | 161.600 | -7038.53 | 2142529.01 |
5419 | 2014.04.28 19:00 | buy | 779 | 0.10 | 172.262 | 0.000 | 0.000 | |
5420 | 2014.04.28 19:00 | modify | 779 | 0.10 | 172.262 | 169.262 | 182.262 | |
5421 | 2014.04.30 09:30 | close | 779 | 0.10 | 172.156 | 169.262 | 182.262 | -830.01 | 2141699.00 |
5422 | 2014.05.01 10:00 | buy | 780 | 0.10 | 172.597 | 0.000 | 0.000 | |
5423 | 2014.05.01 10:00 | modify | 780 | 0.10 | 172.597 | 169.597 | 182.597 | |
5424 | 2014.05.05 00:05 | close | 780 | 0.10 | 172.480 | 169.597 | 182.597 | -939.75 | 2140759.25 |
5425 | 2014.05.05 04:00 | sell | 781 | 0.10 | 172.275 | 0.000 | 0.000 | |
5426 | 2014.05.05 04:00 | modify | 781 | 0.10 | 172.275 | 175.275 | 162.275 | |
5427 | 2014.05.06 05:00 | close | 781 | 0.10 | 172.338 | 175.275 | 162.275 | -869.28 | 2139889.97 |
5428 | 2014.05.06 16:00 | buy | 782 | 0.10 | 172.611 | 0.000 | 0.000 | |
5429 | 2014.05.06 16:00 | modify | 782 | 0.10 | 172.611 | 169.611 | 182.611 | |
5430 | 2014.05.07 10:30 | close | 782 | 0.10 | 172.280 | 169.611 | 182.611 | -3194.93 | 2136695.04 |
5431 | 2014.05.08 21:30 | sell | 783 | 0.10 | 172.026 | 0.000 | 0.000 | |
5432 | 2014.05.08 21:30 | modify | 783 | 0.10 | 172.026 | 175.026 | 162.026 | |
5433 | 2014.05.09 15:30 | modify | 783 | 0.10 | 172.026 | 173.991 | 162.026 | |
5434 | 2014.05.09 18:00 | modify | 783 | 0.10 | 172.026 | 173.990 | 162.026 | |
5435 | 2014.05.12 14:00 | close | 783 | 0.10 | 172.155 | 173.990 | 162.026 | -1767.42 | 2134927.62 |
5436 | 2014.05.12 17:00 | buy | 784 | 0.10 | 172.377 | 0.000 | 0.000 | |
5437 | 2014.05.12 17:00 | modify | 784 | 0.10 | 172.377 | 169.377 | 182.377 | |
5438 | 2014.05.14 01:00 | close | 784 | 0.10 | 172.062 | 169.377 | 182.377 | -2920.46 | 2132007.16 |
5439 | 2014.05.14 07:30 | sell | 785 | 0.10 | 172.136 | 0.000 | 0.000 | |
5440 | 2014.05.14 07:30 | modify | 785 | 0.10 | 172.136 | 175.136 | 162.136 | |
5441 | 2014.05.14 12:00 | modify | 785 | 0.10 | 172.136 | 173.900 | 162.136 | |
5442 | 2014.05.14 13:30 | modify | 785 | 0.10 | 172.136 | 173.700 | 162.136 | |
5443 | 2014.05.14 14:00 | modify | 785 | 0.10 | 172.136 | 173.517 | 162.136 | |
5444 | 2014.05.14 14:30 | modify | 785 | 0.10 | 172.136 | 173.492 | 162.136 | |
5445 | 2014.05.14 16:30 | modify | 785 | 0.10 | 172.136 | 173.457 | 162.136 | |
5446 | 2014.05.14 17:30 | modify | 785 | 0.10 | 172.136 | 173.447 | 162.136 | |
5447 | 2014.05.14 21:00 | modify | 785 | 0.10 | 172.136 | 173.418 | 162.136 | |
5448 | 2014.05.15 03:00 | modify | 785 | 0.10 | 172.136 | 173.382 | 162.136 | |
5449 | 2014.05.15 03:30 | modify | 785 | 0.10 | 172.136 | 173.352 | 162.136 | |
5450 | 2014.05.15 17:00 | modify | 785 | 0.10 | 172.136 | 173.331 | 162.136 | |
5451 | 2014.05.15 18:00 | modify | 785 | 0.10 | 172.136 | 173.312 | 162.136 | |
5452 | 2014.05.15 18:30 | modify | 785 | 0.10 | 172.136 | 172.977 | 162.136 | |
5453 | 2014.05.16 18:00 | close | 785 | 0.10 | 170.764 | 172.977 | 162.136 | 12771.26 | 2144778.43 |
5454 | 2014.05.21 13:00 | sell | 786 | 0.10 | 170.464 | 0.000 | 0.000 | |
5455 | 2014.05.21 13:00 | modify | 786 | 0.10 | 170.464 | 173.464 | 160.464 | |
5456 | 2014.05.21 18:30 | close | 786 | 0.10 | 171.217 | 173.464 | 160.464 | -7530.00 | 2137248.43 |
5457 | 2014.05.22 00:30 | buy | 787 | 0.10 | 171.414 | 0.000 | 0.000 | |
5458 | 2014.05.22 00:30 | modify | 787 | 0.10 | 171.414 | 168.414 | 181.414 | |
5459 | 2014.05.23 20:30 | close | 787 | 0.10 | 171.554 | 168.414 | 181.414 | 1514.42 | 2138762.84 |
5460 | 2014.05.26 09:00 | buy | 788 | 0.10 | 171.701 | 0.000 | 0.000 | |
5461 | 2014.05.26 09:00 | modify | 788 | 0.10 | 171.701 | 168.701 | 181.701 | |
5462 | 2014.05.27 21:00 | close | 788 | 0.10 | 171.445 | 168.701 | 181.701 | -2445.54 | 2136317.30 |
5463 | 2014.05.28 12:00 | sell | 789 | 0.10 | 170.791 | 0.000 | 0.000 | |
5464 | 2014.05.28 12:00 | modify | 789 | 0.10 | 170.791 | 173.791 | 160.791 | |
5465 | 2014.05.28 17:30 | modify | 789 | 0.10 | 170.791 | 172.782 | 160.791 | |
5466 | 2014.05.28 18:00 | modify | 789 | 0.10 | 170.791 | 172.693 | 160.791 | |
5467 | 2014.05.29 10:30 | modify | 789 | 0.10 | 170.791 | 172.338 | 160.791 | |
5468 | 2014.05.30 09:30 | close | 789 | 0.10 | 170.257 | 172.338 | 160.791 | 4394.50 | 2140711.80 |
5469 | 2014.06.02 05:30 | buy | 790 | 0.10 | 170.873 | 0.000 | 0.000 | |
5470 | 2014.06.02 05:30 | modify | 790 | 0.10 | 170.873 | 167.873 | 180.873 | |
5471 | 2014.06.03 11:00 | modify | 790 | 0.10 | 170.873 | 168.874 | 180.873 | |
5472 | 2014.06.03 11:30 | modify | 790 | 0.10 | 170.873 | 169.009 | 180.873 | |
5473 | 2014.06.03 12:30 | modify | 790 | 0.10 | 170.873 | 169.034 | 180.873 | |
5474 | 2014.06.03 20:00 | modify | 790 | 0.10 | 170.873 | 169.046 | 180.873 | |
5475 | 2014.06.03 21:00 | modify | 790 | 0.10 | 170.873 | 169.083 | 180.873 | |
5476 | 2014.06.04 07:00 | modify | 790 | 0.10 | 170.873 | 169.129 | 180.873 | |
5477 | 2014.06.04 14:00 | modify | 790 | 0.10 | 170.873 | 169.159 | 180.873 | |
5478 | 2014.06.04 14:30 | modify | 790 | 0.10 | 170.873 | 169.285 | 180.873 | |
5479 | 2014.06.04 18:30 | modify | 790 | 0.10 | 170.873 | 169.322 | 180.873 | |
5480 | 2014.06.05 14:00 | close | 790 | 0.10 | 171.723 | 169.322 | 180.873 | 9072.73 | 2149784.52 |
5481 | 2014.06.06 01:00 | buy | 791 | 0.10 | 172.236 | 0.000 | 0.000 | |
5482 | 2014.06.06 01:00 | modify | 791 | 0.10 | 172.236 | 169.236 | 182.236 | |
5483 | 2014.06.06 19:30 | close | 791 | 0.10 | 172.227 | 169.236 | 182.236 | -90.00 | 2149694.52 |
5484 | 2014.06.09 02:30 | buy | 792 | 0.10 | 172.425 | 0.000 | 0.000 | |
5485 | 2014.06.09 02:30 | modify | 792 | 0.10 | 172.425 | 169.425 | 182.425 | |
5486 | 2014.06.09 20:00 | close | 792 | 0.10 | 172.173 | 169.425 | 182.425 | -2520.00 | 2147174.52 |
5487 | 2014.06.10 12:30 | sell | 793 | 0.10 | 171.937 | 0.000 | 0.000 | |
5488 | 2014.06.10 12:30 | modify | 793 | 0.10 | 171.937 | 174.937 | 161.937 | |
5489 | 2014.06.11 14:30 | modify | 793 | 0.10 | 171.937 | 173.748 | 161.937 | |
5490 | 2014.06.12 06:30 | close | 793 | 0.10 | 171.573 | 173.748 | 161.937 | 2687.78 | 2149862.30 |
5491 | 2014.06.13 02:30 | buy | 794 | 0.10 | 172.265 | 0.000 | 0.000 | |
5492 | 2014.06.13 02:30 | modify | 794 | 0.10 | 172.265 | 169.265 | 182.265 | |
5493 | 2014.06.13 09:00 | modify | 794 | 0.10 | 172.265 | 170.297 | 182.265 | |
5494 | 2014.06.13 09:30 | modify | 794 | 0.10 | 172.265 | 170.461 | 182.265 | |
5495 | 2014.06.13 16:30 | modify | 794 | 0.10 | 172.265 | 170.519 | 182.265 | |
5496 | 2014.06.16 00:00 | modify | 794 | 0.10 | 172.265 | 170.534 | 182.265 | |
5497 | 2014.06.16 09:00 | close | 794 | 0.10 | 173.061 | 170.534 | 182.265 | 8075.50 | 2157937.80 |
5498 | 2014.06.17 14:30 | buy | 795 | 0.10 | 173.186 | 0.000 | 0.000 | |
5499 | 2014.06.17 14:30 | modify | 795 | 0.10 | 173.186 | 170.186 | 183.186 | |
5500 | 2014.06.18 17:30 | close | 795 | 0.10 | 172.932 | 170.186 | 183.186 | -2424.47 | 2155513.33 |
5501 | 2014.06.19 13:30 | buy | 796 | 0.10 | 173.259 | 0.000 | 0.000 | |
5502 | 2014.06.19 13:30 | modify | 796 | 0.10 | 173.259 | 170.259 | 183.259 | |
5503 | 2014.06.20 12:00 | modify | 796 | 0.10 | 173.259 | 171.287 | 183.259 | |
5504 | 2014.06.23 10:00 | close | 796 | 0.10 | 173.661 | 171.287 | 183.259 | 4251.62 | 2159764.94 |
5505 | 2014.06.23 13:30 | sell | 797 | 0.10 | 173.307 | 0.000 | 0.000 | |
5506 | 2014.06.23 13:30 | modify | 797 | 0.10 | 173.307 | 176.307 | 163.307 | |
5507 | 2014.06.24 11:30 | close | 797 | 0.10 | 173.512 | 176.307 | 163.307 | -2291.05 | 2157473.89 |
5508 | 2014.06.24 20:00 | sell | 798 | 0.10 | 173.290 | 0.000 | 0.000 | |
5509 | 2014.06.24 20:00 | modify | 798 | 0.10 | 173.290 | 176.290 | 163.290 | |
5510 | 2014.06.26 15:00 | close | 798 | 0.10 | 173.253 | 176.290 | 163.290 | -591.44 | 2156882.45 |
5511 | 2014.06.27 18:30 | sell | 799 | 0.10 | 172.525 | 0.000 | 0.000 | |
5512 | 2014.06.27 18:30 | modify | 799 | 0.10 | 172.525 | 175.525 | 162.525 | |
5513 | 2014.06.30 17:00 | close | 799 | 0.10 | 172.945 | 175.525 | 162.525 | -4439.95 | 2152442.50 |
5514 | 2014.07.01 01:30 | buy | 800 | 0.10 | 173.333 | 0.000 | 0.000 | |
5515 | 2014.07.01 01:30 | modify | 800 | 0.10 | 173.333 | 170.333 | 183.333 | |
5516 | 2014.07.01 12:30 | modify | 800 | 0.10 | 173.333 | 171.347 | 183.333 | |
5517 | 2014.07.01 13:00 | modify | 800 | 0.10 | 173.333 | 171.418 | 183.333 | |
5518 | 2014.07.01 15:30 | modify | 800 | 0.10 | 173.333 | 171.493 | 183.333 | |
5519 | 2014.07.01 20:00 | modify | 800 | 0.10 | 173.333 | 171.560 | 183.333 | |
5520 | 2014.07.02 05:30 | modify | 800 | 0.10 | 173.333 | 171.567 | 183.333 | |
5521 | 2014.07.02 15:30 | modify | 800 | 0.10 | 173.333 | 171.623 | 183.333 | |
5522 | 2014.07.02 16:00 | modify | 800 | 0.10 | 173.333 | 171.687 | 183.333 | |
5523 | 2014.07.02 16:30 | modify | 800 | 0.10 | 173.333 | 171.744 | 183.333 | |
5524 | 2014.07.02 17:00 | modify | 800 | 0.10 | 173.333 | 171.889 | 183.333 | |
5525 | 2014.07.02 17:30 | modify | 800 | 0.10 | 173.333 | 171.923 | 183.333 | |
5526 | 2014.07.02 18:00 | modify | 800 | 0.10 | 173.333 | 172.003 | 183.333 | |
5527 | 2014.07.02 21:00 | modify | 800 | 0.10 | 173.333 | 172.028 | 183.333 | |
5528 | 2014.07.02 21:30 | modify | 800 | 0.10 | 173.333 | 172.061 | 183.333 | |
5529 | 2014.07.02 22:30 | modify | 800 | 0.10 | 173.333 | 172.072 | 183.333 | |
5530 | 2014.07.03 04:00 | modify | 800 | 0.10 | 173.333 | 172.081 | 183.333 | |
5531 | 2014.07.03 04:30 | modify | 800 | 0.10 | 173.333 | 172.083 | 183.333 | |
5532 | 2014.07.03 05:00 | modify | 800 | 0.10 | 173.333 | 172.161 | 183.333 | |
5533 | 2014.07.03 11:30 | modify | 800 | 0.10 | 173.333 | 172.172 | 183.333 | |
5534 | 2014.07.03 16:00 | modify | 800 | 0.10 | 173.333 | 172.247 | 183.333 | |
5535 | 2014.07.03 16:30 | modify | 800 | 0.10 | 173.333 | 172.573 | 183.333 | |
5536 | 2014.07.03 17:00 | modify | 800 | 0.10 | 173.333 | 172.610 | 183.333 | |
5537 | 2014.07.03 20:30 | modify | 800 | 0.10 | 173.333 | 172.623 | 183.333 | |
5538 | 2014.07.04 01:30 | modify | 800 | 0.10 | 173.333 | 172.633 | 183.333 | |
5539 | 2014.07.04 17:00 | close | 800 | 0.10 | 175.087 | 172.633 | 183.333 | 18122.36 | 2170564.87 |
5540 | 2014.07.07 10:30 | buy | 801 | 0.10 | 175.118 | 0.000 | 0.000 | |
5541 | 2014.07.07 10:30 | modify | 801 | 0.10 | 175.118 | 172.118 | 185.118 | |
5542 | 2014.07.07 16:30 | close | 801 | 0.10 | 174.393 | 172.118 | 185.118 | -7250.00 | 2163314.87 |
5543 | 2014.07.07 16:30 | sell | 802 | 0.10 | 174.393 | 0.000 | 0.000 | |
5544 | 2014.07.07 16:30 | modify | 802 | 0.10 | 174.393 | 177.393 | 164.393 | |
5545 | 2014.07.09 16:00 | close | 802 | 0.10 | 173.978 | 177.393 | 164.393 | 3665.98 | 2166980.85 |
5546 | 2014.07.10 18:00 | sell | 803 | 0.10 | 173.305 | 0.000 | 0.000 | |
5547 | 2014.07.10 18:00 | modify | 803 | 0.10 | 173.305 | 176.305 | 163.305 | |
5548 | 2014.07.11 13:00 | close | 803 | 0.10 | 173.667 | 176.305 | 163.305 | -3861.14 | 2163119.71 |
5549 | 2014.07.11 20:00 | sell | 804 | 0.10 | 173.385 | 0.000 | 0.000 | |
5550 | 2014.07.11 20:00 | modify | 804 | 0.10 | 173.385 | 176.385 | 163.385 | |
5551 | 2014.07.14 07:30 | close | 804 | 0.10 | 173.543 | 176.385 | 163.385 | -1821.12 | 2161298.59 |
5552 | 2014.07.15 15:00 | buy | 805 | 0.10 | 174.274 | 0.000 | 0.000 | |
5553 | 2014.07.15 15:00 | modify | 805 | 0.10 | 174.274 | 171.274 | 184.274 | |
5554 | 2014.07.16 15:00 | close | 805 | 0.10 | 174.306 | 171.274 | 184.274 | 436.21 | 2161734.81 |
5555 | 2014.07.17 10:00 | sell | 806 | 0.10 | 173.779 | 0.000 | 0.000 | |
5556 | 2014.07.17 10:00 | modify | 806 | 0.10 | 173.779 | 176.779 | 163.779 | |
5557 | 2014.07.18 00:00 | modify | 806 | 0.10 | 173.779 | 175.757 | 163.779 | |
5558 | 2014.07.18 00:30 | modify | 806 | 0.10 | 173.779 | 175.622 | 163.779 | |
5559 | 2014.07.18 01:30 | modify | 806 | 0.10 | 173.779 | 175.515 | 163.779 | |
5560 | 2014.07.18 16:00 | modify | 806 | 0.10 | 173.779 | 175.438 | 163.779 | |
5561 | 2014.07.22 07:30 | close | 806 | 0.10 | 173.335 | 175.438 | 163.779 | 3718.70 | 2165453.51 |
5562 | 2014.07.23 17:30 | sell | 807 | 0.10 | 172.893 | 0.000 | 0.000 | |
5563 | 2014.07.23 17:30 | modify | 807 | 0.10 | 172.893 | 175.893 | 162.893 | |
5564 | 2014.07.25 07:30 | close | 807 | 0.10 | 172.937 | 175.893 | 162.893 | -1400.93 | 2164052.57 |
5565 | 2014.07.25 21:00 | sell | 808 | 0.10 | 172.749 | 0.000 | 0.000 | |
5566 | 2014.07.25 21:00 | modify | 808 | 0.10 | 172.749 | 175.749 | 162.749 | |
5567 | 2014.07.28 17:30 | close | 808 | 0.10 | 172.996 | 175.749 | 162.749 | -2710.05 | 2161342.52 |
5568 | 2014.07.28 18:00 | buy | 809 | 0.10 | 173.037 | 0.000 | 0.000 | |
5569 | 2014.07.28 18:00 | modify | 809 | 0.10 | 173.037 | 170.037 | 183.037 | |
5570 | 2014.07.29 19:30 | close | 809 | 0.10 | 172.985 | 170.037 | 183.037 | -404.67 | 2160937.85 |
5571 | 2014.07.30 03:30 | buy | 810 | 0.10 | 173.012 | 0.000 | 0.000 | |
5572 | 2014.07.30 03:30 | modify | 810 | 0.10 | 173.012 | 170.012 | 183.012 | |
5573 | 2014.07.30 18:00 | modify | 810 | 0.10 | 173.012 | 171.068 | 183.012 | |
5574 | 2014.07.30 18:30 | modify | 810 | 0.10 | 173.012 | 171.180 | 183.012 | |
5575 | 2014.07.30 19:00 | modify | 810 | 0.10 | 173.012 | 171.217 | 183.012 | |
5576 | 2014.07.30 20:00 | modify | 810 | 0.10 | 173.012 | 171.257 | 183.012 | |
5577 | 2014.07.30 22:00 | modify | 810 | 0.10 | 173.012 | 171.321 | 183.012 | |
5578 | 2014.07.31 18:30 | close | 810 | 0.10 | 173.505 | 171.321 | 183.012 | 5277.72 | 2166215.57 |
5579 | 2014.08.01 15:30 | sell | 811 | 0.10 | 173.177 | 0.000 | 0.000 | |
5580 | 2014.08.01 15:30 | modify | 811 | 0.10 | 173.177 | 176.177 | 163.177 | |
5581 | 2014.08.01 19:00 | modify | 811 | 0.10 | 173.177 | 175.146 | 163.177 | |
5582 | 2014.08.04 18:30 | close | 811 | 0.10 | 172.597 | 175.146 | 163.177 | 5560.20 | 2171775.77 |
5583 | 2014.08.05 13:30 | buy | 812 | 0.10 | 173.230 | 0.000 | 0.000 | |
5584 | 2014.08.05 13:30 | modify | 812 | 0.10 | 173.230 | 170.230 | 183.230 | |
5585 | 2014.08.06 12:30 | close | 812 | 0.10 | 172.418 | 170.230 | 183.230 | -8004.50 | 2163771.27 |
5586 | 2014.08.06 16:30 | sell | 813 | 0.10 | 172.305 | 0.000 | 0.000 | |
5587 | 2014.08.06 16:30 | modify | 813 | 0.10 | 172.305 | 175.305 | 162.305 | |
5588 | 2014.08.07 19:00 | close | 813 | 0.10 | 171.959 | 175.305 | 162.305 | 2742.97 | 2166514.24 |
5589 | 2014.08.08 03:00 | sell | 814 | 0.10 | 171.860 | 0.000 | 0.000 | |
5590 | 2014.08.08 03:00 | modify | 814 | 0.10 | 171.860 | 174.860 | 161.860 | |
5591 | 2014.08.08 05:00 | modify | 814 | 0.10 | 171.860 | 173.819 | 161.860 | |
5592 | 2014.08.08 05:30 | modify | 814 | 0.10 | 171.860 | 173.685 | 161.860 | |
5593 | 2014.08.08 09:30 | modify | 814 | 0.10 | 171.860 | 173.645 | 161.860 | |
5594 | 2014.08.08 11:00 | modify | 814 | 0.10 | 171.860 | 173.557 | 161.860 | |
5595 | 2014.08.11 05:30 | close | 814 | 0.10 | 171.427 | 173.557 | 161.860 | 4091.85 | 2170606.10 |
5596 | 2014.08.12 21:00 | buy | 815 | 0.10 | 171.913 | 0.000 | 0.000 | |
5597 | 2014.08.12 21:00 | modify | 815 | 0.10 | 171.913 | 168.913 | 181.913 | |
5598 | 2014.08.13 13:00 | close | 815 | 0.10 | 171.450 | 168.913 | 181.913 | -4515.38 | 2166090.71 |
5599 | 2014.08.15 16:00 | buy | 816 | 0.10 | 171.390 | 0.000 | 0.000 | |
5600 | 2014.08.15 16:00 | modify | 816 | 0.10 | 171.390 | 168.390 | 181.390 | |
5601 | 2014.08.15 18:00 | close | 816 | 0.10 | 170.778 | 168.390 | 181.390 | -6120.00 | 2159970.71 |
5602 | 2014.08.18 17:30 | buy | 817 | 0.10 | 171.468 | 0.000 | 0.000 | |
5603 | 2014.08.18 17:30 | modify | 817 | 0.10 | 171.468 | 168.468 | 181.468 | |
5604 | 2014.08.19 12:00 | close | 817 | 0.10 | 170.811 | 168.468 | 181.468 | -6455.61 | 2153515.10 |
5605 | 2014.08.20 14:00 | buy | 818 | 0.10 | 171.977 | 0.000 | 0.000 | |
5606 | 2014.08.20 14:00 | modify | 818 | 0.10 | 171.977 | 168.977 | 181.977 | |
5607 | 2014.08.21 22:00 | close | 818 | 0.10 | 172.150 | 168.977 | 181.977 | 2074.39 | 2155589.49 |
5608 | 2014.08.22 06:30 | buy | 819 | 0.10 | 172.118 | 0.000 | 0.000 | |
5609 | 2014.08.22 06:30 | modify | 819 | 0.10 | 172.118 | 169.118 | 182.118 | |
5610 | 2014.08.22 10:00 | close | 819 | 0.10 | 172.033 | 169.118 | 182.118 | -850.00 | 2154739.49 |
5611 | 2014.08.25 05:00 | buy | 820 | 0.10 | 172.382 | 0.000 | 0.000 | |
5612 | 2014.08.25 05:00 | modify | 820 | 0.10 | 172.382 | 169.382 | 182.382 | |
5613 | 2014.08.26 05:00 | close | 820 | 0.10 | 172.302 | 169.382 | 182.382 | -684.99 | 2154054.50 |
5614 | 2014.08.27 06:30 | sell | 821 | 0.10 | 172.117 | 0.000 | 0.000 | |
5615 | 2014.08.27 06:30 | modify | 821 | 0.10 | 172.117 | 175.117 | 162.117 | |
5616 | 2014.08.27 22:00 | close | 821 | 0.10 | 172.262 | 175.117 | 162.117 | -1450.00 | 2152604.50 |
5617 | 2014.08.28 13:00 | sell | 822 | 0.10 | 171.846 | 0.000 | 0.000 | |
5618 | 2014.08.28 13:00 | modify | 822 | 0.10 | 171.846 | 174.846 | 161.846 | |
5619 | 2014.08.29 12:30 | close | 822 | 0.10 | 172.457 | 174.846 | 161.846 | -6348.95 | 2146255.55 |
5620 | 2014.08.29 14:30 | buy | 823 | 0.10 | 172.483 | 0.000 | 0.000 | |
5621 | 2014.08.29 14:30 | modify | 823 | 0.10 | 172.483 | 169.483 | 182.483 | |
5622 | 2014.09.01 11:00 | modify | 823 | 0.10 | 172.483 | 170.503 | 182.483 | |
5623 | 2014.09.01 11:30 | modify | 823 | 0.10 | 172.483 | 170.566 | 182.483 | |
5624 | 2014.09.01 13:00 | modify | 823 | 0.10 | 172.483 | 170.624 | 182.483 | |
5625 | 2014.09.01 16:00 | modify | 823 | 0.10 | 172.483 | 170.652 | 182.483 | |
5626 | 2014.09.01 16:30 | modify | 823 | 0.10 | 172.483 | 170.676 | 182.483 | |
5627 | 2014.09.02 04:00 | modify | 823 | 0.10 | 172.483 | 170.699 | 182.483 | |
5628 | 2014.09.02 04:30 | modify | 823 | 0.10 | 172.483 | 170.829 | 182.483 | |
5629 | 2014.09.02 05:00 | modify | 823 | 0.10 | 172.483 | 171.015 | 182.483 | |
5630 | 2014.09.02 06:00 | modify | 823 | 0.10 | 172.483 | 171.028 | 182.483 | |
5631 | 2014.09.02 07:00 | modify | 823 | 0.10 | 172.483 | 171.090 | 182.483 | |
5632 | 2014.09.02 08:00 | modify | 823 | 0.10 | 172.483 | 171.091 | 182.483 | |
5633 | 2014.09.02 08:30 | modify | 823 | 0.10 | 172.483 | 171.153 | 182.483 | |
5634 | 2014.09.02 09:30 | modify | 823 | 0.10 | 172.483 | 171.193 | 182.483 | |
5635 | 2014.09.03 04:00 | close | 823 | 0.10 | 173.195 | 171.193 | 182.483 | 7466.16 | 2153721.71 |
5636 | 2014.09.03 17:30 | sell | 824 | 0.10 | 172.747 | 0.000 | 0.000 | |
5637 | 2014.09.03 17:30 | modify | 824 | 0.10 | 172.747 | 175.747 | 162.747 | |
5638 | 2014.09.04 19:00 | modify | 824 | 0.10 | 172.747 | 174.721 | 162.747 | |
5639 | 2014.09.04 21:00 | modify | 824 | 0.10 | 172.747 | 174.702 | 162.747 | |
5640 | 2014.09.04 22:00 | modify | 824 | 0.10 | 172.747 | 174.590 | 162.747 | |
5641 | 2014.09.04 22:30 | modify | 824 | 0.10 | 172.747 | 174.520 | 162.747 | |
5642 | 2014.09.05 06:00 | modify | 824 | 0.10 | 172.747 | 174.518 | 162.747 | |
5643 | 2014.09.05 07:30 | modify | 824 | 0.10 | 172.747 | 174.507 | 162.747 | |
5644 | 2014.09.05 08:00 | modify | 824 | 0.10 | 172.747 | 174.492 | 162.747 | |
5645 | 2014.09.05 11:30 | modify | 824 | 0.10 | 172.747 | 174.382 | 162.747 | |
5646 | 2014.09.05 12:30 | modify | 824 | 0.10 | 172.747 | 174.295 | 162.747 | |
5647 | 2014.09.05 13:00 | modify | 824 | 0.10 | 172.747 | 174.285 | 162.747 | |
5648 | 2014.09.05 15:00 | modify | 824 | 0.10 | 172.747 | 174.125 | 162.747 | |
5649 | 2014.09.05 15:30 | modify | 824 | 0.10 | 172.747 | 173.997 | 162.747 | |
5650 | 2014.09.05 16:00 | modify | 824 | 0.10 | 172.747 | 173.874 | 162.747 | |
5651 | 2014.09.05 17:30 | modify | 824 | 0.10 | 172.747 | 173.818 | 162.747 | |
5652 | 2014.09.08 00:00 | modify | 824 | 0.10 | 172.747 | 172.549 | 162.747 | |
5653 | 2014.09.08 12:00 | modify | 824 | 0.10 | 172.747 | 172.395 | 162.747 | |
5654 | 2014.09.08 12:30 | modify | 824 | 0.10 | 172.747 | 172.093 | 162.747 | |
5655 | 2014.09.09 06:30 | close | 824 | 0.10 | 170.819 | 172.093 | 162.747 | 17849.49 | 2171571.21 |
5656 | 2014.09.10 09:00 | buy | 825 | 0.10 | 171.651 | 0.000 | 0.000 | |
5657 | 2014.09.10 09:00 | modify | 825 | 0.10 | 171.651 | 168.651 | 181.651 | |
5658 | 2014.09.10 16:30 | modify | 825 | 0.10 | 171.651 | 169.674 | 181.651 | |
5659 | 2014.09.10 19:30 | modify | 825 | 0.10 | 171.651 | 169.683 | 181.651 | |
5660 | 2014.09.10 20:00 | modify | 825 | 0.10 | 171.651 | 170.011 | 181.651 | |
5661 | 2014.09.10 21:00 | modify | 825 | 0.10 | 171.651 | 170.072 | 181.651 | |
5662 | 2014.09.10 21:30 | modify | 825 | 0.10 | 171.651 | 170.415 | 181.651 | |
5663 | 2014.09.10 23:00 | modify | 825 | 0.10 | 171.651 | 170.432 | 181.651 | |
5664 | 2014.09.11 00:00 | modify | 825 | 0.10 | 171.651 | 170.488 | 181.651 | |
5665 | 2014.09.11 08:30 | modify | 825 | 0.10 | 171.651 | 170.547 | 181.651 | |
5666 | 2014.09.11 09:00 | modify | 825 | 0.10 | 171.651 | 170.553 | 181.651 | |
5667 | 2014.09.11 10:00 | modify | 825 | 0.10 | 171.651 | 170.638 | 181.651 | |
5668 | 2014.09.11 10:30 | modify | 825 | 0.10 | 171.651 | 170.667 | 181.651 | |
5669 | 2014.09.11 11:00 | modify | 825 | 0.10 | 171.651 | 170.866 | 181.651 | |
5670 | 2014.09.11 12:00 | modify | 825 | 0.10 | 171.651 | 170.935 | 181.651 | |
5671 | 2014.09.11 12:30 | modify | 825 | 0.10 | 171.651 | 171.132 | 181.651 | |
5672 | 2014.09.11 13:30 | modify | 825 | 0.10 | 171.651 | 171.300 | 181.651 | |
5673 | 2014.09.11 14:30 | modify | 825 | 0.10 | 171.651 | 171.350 | 181.651 | |
5674 | 2014.09.12 00:00 | modify | 825 | 0.10 | 171.651 | 171.383 | 181.651 | |
5675 | 2014.09.12 01:00 | modify | 825 | 0.10 | 171.651 | 171.443 | 181.651 | |
5676 | 2014.09.12 06:00 | modify | 825 | 0.10 | 171.651 | 171.477 | 181.651 | |
5677 | 2014.09.12 06:30 | modify | 825 | 0.10 | 171.651 | 171.630 | 181.651 | |
5678 | 2014.09.12 20:00 | modify | 825 | 0.10 | 171.651 | 171.660 | 181.651 | |
5679 | 2014.09.12 21:00 | modify | 825 | 0.10 | 171.651 | 171.700 | 181.651 | |
5680 | 2014.09.12 21:30 | modify | 825 | 0.10 | 171.651 | 171.725 | 181.651 | |
5681 | 2014.09.12 22:00 | modify | 825 | 0.10 | 171.651 | 171.751 | 181.651 | |
5682 | 2014.09.12 22:30 | modify | 825 | 0.10 | 171.651 | 171.754 | 181.651 | |
5683 | 2014.09.12 23:00 | modify | 825 | 0.10 | 171.651 | 171.795 | 181.651 | |
5684 | 2014.09.12 23:30 | modify | 825 | 0.10 | 171.651 | 171.850 | 181.651 | |
5685 | 2014.09.15 19:30 | close | 825 | 0.10 | 174.003 | 171.850 | 181.651 | 24098.86 | 2195670.07 |
5686 | 2014.09.17 06:30 | buy | 826 | 0.10 | 174.419 | 0.000 | 0.000 | |
5687 | 2014.09.17 06:30 | modify | 826 | 0.10 | 174.419 | 171.419 | 184.419 | |
5688 | 2014.09.17 14:30 | modify | 826 | 0.10 | 174.419 | 172.424 | 184.419 | |
5689 | 2014.09.17 15:00 | modify | 826 | 0.10 | 174.419 | 172.439 | 184.419 | |
5690 | 2014.09.17 16:00 | modify | 826 | 0.10 | 174.419 | 172.473 | 184.419 | |
5691 | 2014.09.17 16:30 | modify | 826 | 0.10 | 174.419 | 172.553 | 184.419 | |
5692 | 2014.09.17 17:00 | modify | 826 | 0.10 | 174.419 | 172.579 | 184.419 | |
5693 | 2014.09.17 17:30 | modify | 826 | 0.10 | 174.419 | 172.771 | 184.419 | |
5694 | 2014.09.17 18:30 | modify | 826 | 0.10 | 174.419 | 172.790 | 184.419 | |
5695 | 2014.09.17 19:00 | modify | 826 | 0.10 | 174.419 | 172.962 | 184.419 | |
5696 | 2014.09.17 21:30 | modify | 826 | 0.10 | 174.419 | 173.059 | 184.419 | |
5697 | 2014.09.17 22:00 | modify | 826 | 0.10 | 174.419 | 173.257 | 184.419 | |
5698 | 2014.09.17 22:30 | modify | 826 | 0.10 | 174.419 | 173.360 | 184.419 | |
5699 | 2014.09.17 23:00 | modify | 826 | 0.10 | 174.419 | 173.482 | 184.419 | |
5700 | 2014.09.17 23:30 | modify | 826 | 0.10 | 174.419 | 173.511 | 184.419 | |
5701 | 2014.09.18 00:00 | modify | 826 | 0.10 | 174.419 | 173.617 | 184.419 | |
5702 | 2014.09.18 01:00 | modify | 826 | 0.10 | 174.419 | 173.659 | 184.419 | |
5703 | 2014.09.18 01:30 | modify | 826 | 0.10 | 174.419 | 173.718 | 184.419 | |
5704 | 2014.09.18 02:00 | modify | 826 | 0.10 | 174.419 | 173.747 | 184.419 | |
5705 | 2014.09.18 02:30 | modify | 826 | 0.10 | 174.419 | 173.935 | 184.419 | |
5706 | 2014.09.18 05:30 | modify | 826 | 0.10 | 174.419 | 173.961 | 184.419 | |
5707 | 2014.09.18 07:00 | modify | 826 | 0.10 | 174.419 | 174.030 | 184.419 | |
5708 | 2014.09.18 08:00 | modify | 826 | 0.10 | 174.419 | 174.125 | 184.419 | |
5709 | 2014.09.18 08:30 | modify | 826 | 0.10 | 174.419 | 174.345 | 184.419 | |
5710 | 2014.09.18 09:00 | modify | 826 | 0.10 | 174.419 | 174.792 | 184.419 | |
5711 | 2014.09.18 14:00 | modify | 826 | 0.10 | 174.419 | 174.815 | 184.419 | |
5712 | 2014.09.18 14:30 | modify | 826 | 0.10 | 174.419 | 174.843 | 184.419 | |
5713 | 2014.09.18 15:00 | modify | 826 | 0.10 | 174.419 | 175.007 | 184.419 | |
5714 | 2014.09.18 15:30 | modify | 826 | 0.10 | 174.419 | 175.404 | 184.419 | |
5715 | 2014.09.18 16:00 | modify | 826 | 0.10 | 174.419 | 175.444 | 184.419 | |
5716 | 2014.09.18 16:30 | modify | 826 | 0.10 | 174.419 | 176.119 | 184.419 | |
5717 | 2014.09.19 02:30 | modify | 826 | 0.10 | 174.419 | 176.149 | 184.419 | |
5718 | 2014.09.19 03:00 | modify | 826 | 0.10 | 174.419 | 176.119 | 184.419 | |
5719 | 2014.09.19 03:30 | modify | 826 | 0.10 | 174.419 | 176.196 | 184.419 | |
5720 | 2014.09.19 04:00 | modify | 826 | 0.10 | 174.419 | 176.717 | 184.419 | |
5721 | 2014.09.19 04:30 | modify | 826 | 0.10 | 174.419 | 177.674 | 184.419 | |
5722 | 2014.09.19 05:00 | modify | 826 | 0.10 | 174.419 | 176.119 | 184.419 | |
5723 | 2014.09.19 05:30 | modify | 826 | 0.10 | 174.419 | 177.488 | 184.419 | |
5724 | 2014.09.19 06:00 | modify | 826 | 0.10 | 174.419 | 176.119 | 184.419 | |
5725 | 2014.09.19 06:30 | modify | 826 | 0.10 | 174.419 | 177.721 | 184.419 | |
5726 | 2014.09.19 07:00 | modify | 826 | 0.10 | 174.419 | 176.119 | 184.419 | |
5727 | 2014.09.19 07:30 | modify | 826 | 0.10 | 174.419 | 177.363 | 184.419 | |
5728 | 2014.09.19 08:00 | modify | 826 | 0.10 | 174.419 | 176.119 | 184.419 | |
5729 | 2014.09.19 08:30 | modify | 826 | 0.10 | 174.419 | 176.737 | 184.419 | |
5730 | 2014.09.19 09:00 | modify | 826 | 0.10 | 174.419 | 177.087 | 184.419 | |
5731 | 2014.09.19 09:30 | modify | 826 | 0.10 | 174.419 | 176.119 | 184.419 | |
5732 | 2014.09.19 10:00 | modify | 826 | 0.10 | 174.419 | 176.962 | 184.419 | |
5733 | 2014.09.19 10:30 | modify | 826 | 0.10 | 174.419 | 176.119 | 184.419 | |
5734 | 2014.09.19 11:00 | modify | 826 | 0.10 | 174.419 | 176.963 | 184.419 | |
5735 | 2014.09.19 11:30 | modify | 826 | 0.10 | 174.419 | 176.119 | 184.419 | |
5736 | 2014.09.22 01:00 | close | 826 | 0.10 | 177.588 | 176.119 | 184.419 | 32280.13 | 2227950.21 |
5737 | 2014.09.24 01:30 | buy | 827 | 0.10 | 178.363 | 0.000 | 0.000 | |
5738 | 2014.09.24 01:30 | modify | 827 | 0.10 | 178.363 | 175.363 | 188.363 | |
5739 | 2014.09.24 19:30 | close | 827 | 0.10 | 178.007 | 175.363 | 188.363 | -3560.00 | 2224390.21 |
5740 | 2014.09.25 08:00 | buy | 828 | 0.10 | 178.123 | 0.000 | 0.000 | |
5741 | 2014.09.25 08:00 | modify | 828 | 0.10 | 178.123 | 175.123 | 188.123 | |
5742 | 2014.09.25 15:00 | close | 828 | 0.10 | 177.915 | 175.123 | 188.123 | -2080.00 | 2222310.21 |
5743 | 2014.09.26 00:05 | sell | 829 | 0.10 | 177.386 | 0.000 | 0.000 | |
5744 | 2014.09.26 00:05 | modify | 829 | 0.10 | 177.386 | 180.386 | 167.386 | |
5745 | 2014.09.26 18:00 | close | 829 | 0.10 | 177.388 | 180.386 | 167.386 | -20.00 | 2222290.21 |
5746 | 2014.10.01 13:00 | buy | 830 | 0.10 | 177.852 | 0.000 | 0.000 | |
5747 | 2014.10.01 13:00 | modify | 830 | 0.10 | 177.852 | 174.852 | 187.852 | |
5748 | 2014.10.01 18:00 | close | 830 | 0.10 | 177.545 | 174.852 | 187.852 | -3070.00 | 2219220.21 |
5749 | 2014.10.01 22:30 | sell | 831 | 0.10 | 176.520 | 0.000 | 0.000 | |
5750 | 2014.10.01 22:30 | modify | 831 | 0.10 | 176.520 | 179.520 | 166.520 | |
5751 | 2014.10.02 11:30 | modify | 831 | 0.10 | 176.520 | 178.343 | 166.520 | |
5752 | 2014.10.02 12:00 | modify | 831 | 0.10 | 176.520 | 178.093 | 166.520 | |
5753 | 2014.10.02 13:30 | modify | 831 | 0.10 | 176.520 | 178.030 | 166.520 | |
5754 | 2014.10.02 16:30 | modify | 831 | 0.10 | 176.520 | 178.005 | 166.520 | |
5755 | 2014.10.02 17:30 | modify | 831 | 0.10 | 176.520 | 177.884 | 166.520 | |
5756 | 2014.10.02 18:00 | modify | 831 | 0.10 | 176.520 | 177.572 | 166.520 | |
5757 | 2014.10.02 19:00 | modify | 831 | 0.10 | 176.520 | 177.189 | 166.520 | |
5758 | 2014.10.02 19:30 | modify | 831 | 0.10 | 176.520 | 177.124 | 166.520 | |
5759 | 2014.10.03 17:00 | close | 831 | 0.10 | 175.346 | 177.124 | 166.520 | 10762.48 | 2229982.68 |
5760 | 2014.10.06 03:00 | sell | 832 | 0.10 | 175.269 | 0.000 | 0.000 | |
5761 | 2014.10.06 03:00 | modify | 832 | 0.10 | 175.269 | 178.269 | 165.269 | |
5762 | 2014.10.06 20:00 | modify | 832 | 0.10 | 175.269 | 177.217 | 165.269 | |
5763 | 2014.10.07 09:00 | modify | 832 | 0.10 | 175.269 | 177.128 | 165.269 | |
5764 | 2014.10.07 10:00 | close | 832 | 0.10 | 174.786 | 177.128 | 165.269 | 4587.00 | 2234569.68 |
5765 | 2014.10.07 15:30 | sell | 833 | 0.10 | 174.530 | 0.000 | 0.000 | |
5766 | 2014.10.07 15:30 | modify | 833 | 0.10 | 174.530 | 177.530 | 164.530 | |
5767 | 2014.10.08 02:30 | modify | 833 | 0.10 | 174.530 | 176.340 | 164.530 | |
5768 | 2014.10.08 21:30 | close | 833 | 0.10 | 174.600 | 176.340 | 164.530 | -941.50 | 2233628.18 |
5769 | 2014.10.09 03:30 | buy | 834 | 0.10 | 174.969 | 0.000 | 0.000 | |
5770 | 2014.10.09 03:30 | modify | 834 | 0.10 | 174.969 | 171.969 | 184.969 | |
5771 | 2014.10.09 21:30 | close | 834 | 0.10 | 173.688 | 171.969 | 184.969 | -12810.00 | 2220818.18 |
5772 | 2014.10.10 11:30 | sell | 835 | 0.10 | 173.526 | 0.000 | 0.000 | |
5773 | 2014.10.10 11:30 | modify | 835 | 0.10 | 173.526 | 176.526 | 163.526 | |
5774 | 2014.10.10 17:30 | modify | 835 | 0.10 | 173.526 | 175.486 | 163.526 | |
5775 | 2014.10.13 00:30 | modify | 835 | 0.10 | 173.526 | 175.402 | 163.526 | |
5776 | 2014.10.13 01:30 | modify | 835 | 0.10 | 173.526 | 175.361 | 163.526 | |
5777 | 2014.10.13 03:30 | modify | 835 | 0.10 | 173.526 | 175.322 | 163.526 | |
5778 | 2014.10.13 04:30 | modify | 835 | 0.10 | 173.526 | 175.292 | 163.526 | |
5779 | 2014.10.13 15:30 | modify | 835 | 0.10 | 173.526 | 175.245 | 163.526 | |
5780 | 2014.10.13 17:30 | modify | 835 | 0.10 | 173.526 | 175.106 | 163.526 | |
5781 | 2014.10.13 18:00 | modify | 835 | 0.10 | 173.526 | 175.078 | 163.526 | |
5782 | 2014.10.13 22:30 | modify | 835 | 0.10 | 173.526 | 175.055 | 163.526 | |
5783 | 2014.10.13 23:00 | modify | 835 | 0.10 | 173.526 | 174.800 | 163.526 | |
5784 | 2014.10.14 00:00 | modify | 835 | 0.10 | 173.526 | 174.573 | 163.526 | |
5785 | 2014.10.14 11:30 | modify | 835 | 0.10 | 173.526 | 174.479 | 163.526 | |
5786 | 2014.10.14 12:00 | modify | 835 | 0.10 | 173.526 | 173.467 | 163.526 | |
5787 | 2014.10.14 12:30 | modify | 835 | 0.10 | 173.526 | 173.360 | 163.526 | |
5788 | 2014.10.14 13:00 | modify | 835 | 0.10 | 173.526 | 173.152 | 163.526 | |
5789 | 2014.10.14 14:30 | modify | 835 | 0.10 | 173.526 | 172.938 | 163.526 | |
5790 | 2014.10.14 15:00 | modify | 835 | 0.10 | 173.526 | 172.826 | 163.526 | |
5791 | 2014.10.15 13:30 | close | 835 | 0.10 | 170.879 | 172.826 | 163.526 | 25754.74 | 2246572.92 |
5792 | 2014.10.15 18:30 | sell | 836 | 0.10 | 169.237 | 0.000 | 0.000 | |
5793 | 2014.10.15 18:30 | modify | 836 | 0.10 | 169.237 | 172.237 | 159.237 | |
5794 | 2014.10.15 20:30 | modify | 836 | 0.10 | 169.237 | 170.891 | 159.237 | |
5795 | 2014.10.16 18:30 | close | 836 | 0.10 | 170.424 | 170.891 | 159.237 | -12577.08 | 2233995.84 |
5796 | 2014.10.17 12:00 | buy | 837 | 0.10 | 171.560 | 0.000 | 0.000 | |
5797 | 2014.10.17 12:00 | modify | 837 | 0.10 | 171.560 | 168.560 | 181.560 | |
5798 | 2014.10.20 00:00 | modify | 837 | 0.10 | 171.560 | 169.906 | 181.560 | |
5799 | 2014.10.20 05:30 | modify | 837 | 0.10 | 171.560 | 169.915 | 181.560 | |
5800 | 2014.10.20 06:00 | modify | 837 | 0.10 | 171.560 | 169.998 | 181.560 | |
5801 | 2014.10.20 06:30 | modify | 837 | 0.10 | 171.560 | 170.114 | 181.560 | |
5802 | 2014.10.20 07:00 | modify | 837 | 0.10 | 171.560 | 170.240 | 181.560 | |
5803 | 2014.10.21 09:00 | close | 837 | 0.10 | 172.148 | 170.240 | 181.560 | 6110.36 | 2240106.20 |
5804 | 2014.10.22 12:00 | sell | 838 | 0.10 | 171.279 | 0.000 | 0.000 | |
5805 | 2014.10.22 12:00 | modify | 838 | 0.10 | 171.279 | 174.279 | 161.279 | |
5806 | 2014.10.22 13:30 | close | 838 | 0.10 | 171.684 | 174.279 | 161.279 | -4050.00 | 2236056.20 |
5807 | 2014.10.23 21:00 | buy | 839 | 0.10 | 173.556 | 0.000 | 0.000 | |
5808 | 2014.10.23 21:00 | modify | 839 | 0.10 | 173.556 | 170.556 | 183.556 | |
5809 | 2014.10.24 04:00 | close | 839 | 0.10 | 173.177 | 170.556 | 183.556 | -3674.30 | 2232381.90 |
5810 | 2014.10.24 05:00 | buy | 840 | 0.10 | 173.253 | 0.000 | 0.000 | |
5811 | 2014.10.24 05:00 | modify | 840 | 0.10 | 173.253 | 170.253 | 183.253 | |
5812 | 2014.10.24 05:30 | close | 840 | 0.10 | 173.090 | 170.253 | 183.253 | -1630.00 | 2230751.90 |
5813 | 2014.10.24 08:00 | buy | 841 | 0.10 | 173.249 | 0.000 | 0.000 | |
5814 | 2014.10.24 08:00 | modify | 841 | 0.10 | 173.249 | 170.249 | 183.249 | |
5815 | 2014.10.24 09:00 | close | 841 | 0.10 | 173.164 | 170.249 | 183.249 | -850.00 | 2229901.90 |
5816 | 2014.10.24 10:00 | buy | 842 | 0.10 | 173.250 | 0.000 | 0.000 | |
5817 | 2014.10.24 10:00 | modify | 842 | 0.10 | 173.250 | 170.250 | 183.250 | |
5818 | 2014.10.24 18:00 | modify | 842 | 0.10 | 173.250 | 171.255 | 183.250 | |
5819 | 2014.10.24 23:30 | modify | 842 | 0.10 | 173.250 | 171.263 | 183.250 | |
5820 | 2014.10.27 00:00 | modify | 842 | 0.10 | 173.250 | 171.495 | 183.250 | |
5821 | 2014.10.27 18:30 | close | 842 | 0.10 | 173.865 | 171.495 | 183.250 | 6266.16 | 2236168.06 |
5822 | 2014.10.28 08:30 | buy | 843 | 0.10 | 173.968 | 0.000 | 0.000 | |
5823 | 2014.10.28 08:30 | modify | 843 | 0.10 | 173.968 | 170.968 | 183.968 | |
5824 | 2014.10.29 16:00 | close | 843 | 0.10 | 174.251 | 170.968 | 183.968 | 2946.31 | 2239114.37 |
5825 | 2014.10.30 13:30 | buy | 844 | 0.10 | 174.421 | 0.000 | 0.000 | |
5826 | 2014.10.30 13:30 | modify | 844 | 0.10 | 174.421 | 171.421 | 184.421 | |
5827 | 2014.10.31 08:00 | modify | 844 | 0.10 | 174.421 | 173.459 | 184.421 | |
5828 | 2014.10.31 08:30 | modify | 844 | 0.10 | 174.421 | 173.978 | 184.421 | |
5829 | 2014.10.31 09:00 | modify | 844 | 0.10 | 174.421 | 174.442 | 184.421 | |
5830 | 2014.10.31 10:00 | modify | 844 | 0.10 | 174.421 | 174.797 | 184.421 | |
5831 | 2014.10.31 10:30 | modify | 844 | 0.10 | 174.421 | 175.244 | 184.421 | |
5832 | 2014.10.31 12:00 | modify | 844 | 0.10 | 174.421 | 175.522 | 184.421 | |
5833 | 2014.10.31 12:30 | modify | 844 | 0.10 | 174.421 | 175.624 | 184.421 | |
5834 | 2014.10.31 13:00 | modify | 844 | 0.10 | 174.421 | 175.764 | 184.421 | |
5835 | 2014.10.31 13:30 | modify | 844 | 0.10 | 174.421 | 175.940 | 184.421 | |
5836 | 2014.10.31 14:00 | modify | 844 | 0.10 | 174.421 | 176.105 | 184.421 | |
5837 | 2014.10.31 14:30 | modify | 844 | 0.10 | 174.421 | 176.214 | 184.421 | |
5838 | 2014.10.31 15:00 | modify | 844 | 0.10 | 174.421 | 176.121 | 184.421 | |
5839 | 2014.10.31 16:30 | modify | 844 | 0.10 | 174.421 | 176.142 | 184.421 | |
5840 | 2014.10.31 17:00 | modify | 844 | 0.10 | 174.421 | 176.121 | 184.421 | |
5841 | 2014.10.31 17:30 | modify | 844 | 0.10 | 174.421 | 176.477 | 184.421 | |
5842 | 2014.10.31 18:00 | modify | 844 | 0.10 | 174.421 | 176.662 | 184.421 | |
5843 | 2014.10.31 18:30 | modify | 844 | 0.10 | 174.421 | 176.121 | 184.421 | |
5844 | 2014.10.31 19:00 | modify | 844 | 0.10 | 174.421 | 176.630 | 184.421 | |
5845 | 2014.10.31 19:30 | modify | 844 | 0.10 | 174.421 | 176.121 | 184.421 | |
5846 | 2014.10.31 20:00 | modify | 844 | 0.10 | 174.421 | 176.466 | 184.421 | |
5847 | 2014.10.31 20:30 | modify | 844 | 0.10 | 174.421 | 176.121 | 184.421 | |
5848 | 2014.10.31 21:00 | modify | 844 | 0.10 | 174.421 | 176.641 | 184.421 | |
5849 | 2014.10.31 21:30 | modify | 844 | 0.10 | 174.421 | 176.822 | 184.421 | |
5850 | 2014.10.31 22:00 | modify | 844 | 0.10 | 174.421 | 176.863 | 184.421 | |
5851 | 2014.10.31 22:30 | modify | 844 | 0.10 | 174.421 | 176.121 | 184.421 | |
5852 | 2014.10.31 23:00 | modify | 844 | 0.10 | 174.421 | 176.950 | 184.421 | |
5853 | 2014.10.31 23:30 | modify | 844 | 0.10 | 174.421 | 177.101 | 184.421 | |
5854 | 2014.11.03 00:00 | modify | 844 | 0.10 | 174.421 | 177.196 | 184.421 | |
5855 | 2014.11.03 00:30 | modify | 844 | 0.10 | 174.421 | 177.723 | 184.421 | |
5856 | 2014.11.03 01:00 | modify | 844 | 0.10 | 174.421 | 176.121 | 184.421 | |
5857 | 2014.11.03 01:30 | modify | 844 | 0.10 | 174.421 | 177.482 | 184.421 | |
5858 | 2014.11.03 02:00 | modify | 844 | 0.10 | 174.421 | 177.511 | 184.421 | |
5859 | 2014.11.03 02:30 | modify | 844 | 0.10 | 174.421 | 176.121 | 184.421 | |
5860 | 2014.11.03 03:00 | modify | 844 | 0.10 | 174.421 | 177.096 | 184.421 | |
5861 | 2014.11.03 03:30 | modify | 844 | 0.10 | 174.421 | 176.121 | 184.421 | |
5862 | 2014.11.03 04:00 | modify | 844 | 0.10 | 174.421 | 177.111 | 184.421 | |
5863 | 2014.11.03 04:30 | modify | 844 | 0.10 | 174.421 | 177.254 | 184.421 | |
5864 | 2014.11.03 05:00 | modify | 844 | 0.10 | 174.421 | 176.121 | 184.421 | |
5865 | 2014.11.03 05:30 | modify | 844 | 0.10 | 174.421 | 177.360 | 184.421 | |
5866 | 2014.11.03 06:00 | modify | 844 | 0.10 | 174.421 | 176.121 | 184.421 | |
5867 | 2014.11.03 06:30 | modify | 844 | 0.10 | 174.421 | 177.263 | 184.421 | |
5868 | 2014.11.03 07:00 | modify | 844 | 0.10 | 174.421 | 177.342 | 184.421 | |
5869 | 2014.11.03 07:30 | modify | 844 | 0.10 | 174.421 | 176.121 | 184.421 | |
5870 | 2014.11.03 08:00 | modify | 844 | 0.10 | 174.421 | 177.261 | 184.421 | |
5871 | 2014.11.03 08:30 | modify | 844 | 0.10 | 174.421 | 176.121 | 184.421 | |
5872 | 2014.11.03 09:00 | modify | 844 | 0.10 | 174.421 | 177.279 | 184.421 | |
5873 | 2014.11.03 09:30 | modify | 844 | 0.10 | 174.421 | 177.477 | 184.421 | |
5874 | 2014.11.03 10:00 | modify | 844 | 0.10 | 174.421 | 176.121 | 184.421 | |
5875 | 2014.11.03 10:30 | modify | 844 | 0.10 | 174.421 | 177.470 | 184.421 | |
5876 | 2014.11.03 11:00 | close | 844 | 0.10 | 180.537 | 177.470 | 184.421 | 61396.46 | 2300510.83 |
5877 | 2014.11.03 11:00 | buy | 845 | 0.10 | 180.552 | 0.000 | 0.000 | |
5878 | 2014.11.03 11:00 | modify | 845 | 0.10 | 180.552 | 177.552 | 190.552 | |
5879 | 2014.11.03 12:30 | modify | 845 | 0.10 | 180.552 | 178.582 | 190.552 | |
5880 | 2014.11.03 13:00 | modify | 845 | 0.10 | 180.552 | 178.586 | 190.552 | |
5881 | 2014.11.03 13:30 | modify | 845 | 0.10 | 180.552 | 178.638 | 190.552 | |
5882 | 2014.11.03 14:00 | modify | 845 | 0.10 | 180.552 | 179.103 | 190.552 | |
5883 | 2014.11.03 15:00 | modify | 845 | 0.10 | 180.552 | 179.170 | 190.552 | |
5884 | 2014.11.03 15:30 | modify | 845 | 0.10 | 180.552 | 179.293 | 190.552 | |
5885 | 2014.11.03 16:00 | modify | 845 | 0.10 | 180.552 | 179.367 | 190.552 | |
5886 | 2014.11.03 18:00 | modify | 845 | 0.10 | 180.552 | 179.739 | 190.552 | |
5887 | 2014.11.04 14:00 | close | 845 | 0.10 | 181.411 | 179.739 | 190.552 | 8711.43 | 2309222.27 |
5888 | 2014.11.05 02:30 | buy | 846 | 0.10 | 181.904 | 0.000 | 0.000 | |
5889 | 2014.11.05 02:30 | modify | 846 | 0.10 | 181.904 | 178.904 | 191.904 | |
5890 | 2014.11.05 07:00 | modify | 846 | 0.10 | 181.904 | 179.923 | 191.904 | |
5891 | 2014.11.05 08:00 | modify | 846 | 0.10 | 181.904 | 180.087 | 191.904 | |
5892 | 2014.11.05 16:00 | modify | 846 | 0.10 | 181.904 | 180.442 | 191.904 | |
5893 | 2014.11.05 16:30 | modify | 846 | 0.10 | 181.904 | 180.533 | 191.904 | |
5894 | 2014.11.05 20:30 | modify | 846 | 0.10 | 181.904 | 180.644 | 191.904 | |
5895 | 2014.11.06 04:00 | modify | 846 | 0.10 | 181.904 | 180.781 | 191.904 | |
5896 | 2014.11.06 05:00 | modify | 846 | 0.10 | 181.904 | 180.952 | 191.904 | |
5897 | 2014.11.06 05:30 | modify | 846 | 0.10 | 181.904 | 181.209 | 191.904 | |
5898 | 2014.11.06 06:00 | modify | 846 | 0.10 | 181.904 | 181.260 | 191.904 | |
5899 | 2014.11.06 18:30 | close | 846 | 0.10 | 182.177 | 181.260 | 191.904 | 3096.31 | 2312318.58 |
5900 | 2014.11.07 17:00 | sell | 847 | 0.10 | 181.626 | 0.000 | 0.000 | |
5901 | 2014.11.07 17:00 | modify | 847 | 0.10 | 181.626 | 184.626 | 171.626 | |
5902 | 2014.11.10 20:00 | close | 847 | 0.10 | 181.969 | 184.626 | 171.626 | -3682.65 | 2308635.93 |
5903 | 2014.11.11 06:00 | buy | 848 | 0.10 | 182.165 | 0.000 | 0.000 | |
5904 | 2014.11.11 06:00 | modify | 848 | 0.10 | 182.165 | 179.165 | 192.165 | |
5905 | 2014.11.11 09:30 | modify | 848 | 0.10 | 182.165 | 180.256 | 192.165 | |
5906 | 2014.11.11 10:00 | modify | 848 | 0.10 | 182.165 | 180.758 | 192.165 | |
5907 | 2014.11.11 10:30 | modify | 848 | 0.10 | 182.165 | 180.873 | 192.165 | |
5908 | 2014.11.11 12:00 | modify | 848 | 0.10 | 182.165 | 181.078 | 192.165 | |
5909 | 2014.11.11 13:00 | modify | 848 | 0.10 | 182.165 | 181.097 | 192.165 | |
5910 | 2014.11.11 14:00 | modify | 848 | 0.10 | 182.165 | 181.225 | 192.165 | |
5911 | 2014.11.11 20:30 | modify | 848 | 0.10 | 182.165 | 181.321 | 192.165 | |
5912 | 2014.11.12 00:00 | modify | 848 | 0.10 | 182.165 | 181.548 | 192.165 | |
5913 | 2014.11.12 00:30 | modify | 848 | 0.10 | 182.165 | 181.913 | 192.165 | |
5914 | 2014.11.12 13:30 | close | 848 | 0.10 | 182.656 | 181.913 | 192.165 | 5032.86 | 2313668.79 |
5915 | 2014.11.13 03:30 | sell | 849 | 0.10 | 182.257 | 0.000 | 0.000 | |
5916 | 2014.11.13 03:30 | modify | 849 | 0.10 | 182.257 | 185.257 | 172.257 | |
5917 | 2014.11.14 14:30 | close | 849 | 0.10 | 182.369 | 185.257 | 172.257 | -1372.63 | 2312296.16 |
5918 | 2014.11.17 09:30 | sell | 850 | 0.10 | 181.848 | 0.000 | 0.000 | |
5919 | 2014.11.17 09:30 | modify | 850 | 0.10 | 181.848 | 184.848 | 171.848 | |
5920 | 2014.11.18 04:00 | close | 850 | 0.10 | 182.463 | 184.848 | 171.848 | -6403.41 | 2305892.76 |
5921 | 2014.11.18 08:30 | buy | 851 | 0.10 | 182.710 | 0.000 | 0.000 | |
5922 | 2014.11.18 08:30 | modify | 851 | 0.10 | 182.710 | 179.710 | 192.710 | |
5923 | 2014.11.19 12:00 | modify | 851 | 0.10 | 182.710 | 181.227 | 192.710 | |
5924 | 2014.11.19 12:30 | modify | 851 | 0.10 | 182.710 | 181.651 | 192.710 | |
5925 | 2014.11.19 13:00 | modify | 851 | 0.10 | 182.710 | 181.733 | 192.710 | |
5926 | 2014.11.19 14:00 | modify | 851 | 0.10 | 182.710 | 181.766 | 192.710 | |
5927 | 2014.11.19 16:00 | modify | 851 | 0.10 | 182.710 | 181.771 | 192.710 | |
5928 | 2014.11.19 20:00 | modify | 851 | 0.10 | 182.710 | 181.974 | 192.710 | |
5929 | 2014.11.19 21:00 | modify | 851 | 0.10 | 182.710 | 181.994 | 192.710 | |
5930 | 2014.11.19 21:30 | modify | 851 | 0.10 | 182.710 | 182.238 | 192.710 | |
5931 | 2014.11.19 23:00 | modify | 851 | 0.10 | 182.710 | 182.257 | 192.710 | |
5932 | 2014.11.19 23:30 | modify | 851 | 0.10 | 182.710 | 182.262 | 192.710 | |
5933 | 2014.11.20 00:00 | modify | 851 | 0.10 | 182.710 | 182.277 | 192.710 | |
5934 | 2014.11.20 00:30 | modify | 851 | 0.10 | 182.710 | 182.358 | 192.710 | |
5935 | 2014.11.20 01:00 | modify | 851 | 0.10 | 182.710 | 182.585 | 192.710 | |
5936 | 2014.11.20 05:30 | modify | 851 | 0.10 | 182.710 | 182.650 | 192.710 | |
5937 | 2014.11.20 06:00 | modify | 851 | 0.10 | 182.710 | 182.798 | 192.710 | |
5938 | 2014.11.20 06:30 | modify | 851 | 0.10 | 182.710 | 182.947 | 192.710 | |
5939 | 2014.11.20 07:00 | modify | 851 | 0.10 | 182.710 | 182.984 | 192.710 | |
5940 | 2014.11.20 07:30 | modify | 851 | 0.10 | 182.710 | 183.337 | 192.710 | |
5941 | 2014.11.21 05:30 | close | 851 | 0.10 | 184.791 | 183.337 | 192.710 | 21425.46 | 2327318.22 |
5942 | 2014.11.24 17:30 | buy | 852 | 0.10 | 185.953 | 0.000 | 0.000 | |
5943 | 2014.11.24 17:30 | modify | 852 | 0.10 | 185.953 | 182.953 | 195.953 | |
5944 | 2014.11.25 14:00 | close | 852 | 0.10 | 184.962 | 182.953 | 195.953 | -9786.16 | 2317532.06 |
5945 | 2014.11.26 04:30 | buy | 853 | 0.10 | 185.066 | 0.000 | 0.000 | |
5946 | 2014.11.26 04:30 | modify | 853 | 0.10 | 185.066 | 182.066 | 195.066 | |
5947 | 2014.11.26 11:30 | close | 853 | 0.10 | 185.048 | 182.066 | 195.066 | -180.00 | 2317352.06 |
5948 | 2014.11.26 20:00 | buy | 854 | 0.10 | 185.742 | 0.000 | 0.000 | |
5949 | 2014.11.26 20:00 | modify | 854 | 0.10 | 185.742 | 182.742 | 195.742 | |
5950 | 2014.11.27 14:30 | close | 854 | 0.10 | 185.124 | 182.742 | 195.742 | -5808.16 | 2311543.90 |
5951 | 2014.11.27 16:00 | sell | 855 | 0.10 | 185.066 | 0.000 | 0.000 | |
5952 | 2014.11.27 16:00 | modify | 855 | 0.10 | 185.066 | 188.066 | 175.066 | |
5953 | 2014.11.28 06:30 | close | 855 | 0.10 | 185.847 | 188.066 | 175.066 | -8067.26 | 2303476.64 |
5954 | 2014.12.02 12:00 | buy | 856 | 0.10 | 186.825 | 0.000 | 0.000 | |
5955 | 2014.12.02 12:00 | modify | 856 | 0.10 | 186.825 | 183.825 | 196.825 | |
5956 | 2014.12.03 17:00 | modify | 856 | 0.10 | 186.825 | 185.025 | 196.825 | |
5957 | 2014.12.03 17:30 | modify | 856 | 0.10 | 186.825 | 185.146 | 196.825 | |
5958 | 2014.12.03 18:00 | modify | 856 | 0.10 | 186.825 | 185.276 | 196.825 | |
5959 | 2014.12.03 18:30 | modify | 856 | 0.10 | 186.825 | 185.382 | 196.825 | |
5960 | 2014.12.03 19:00 | modify | 856 | 0.10 | 186.825 | 185.406 | 196.825 | |
5961 | 2014.12.03 19:30 | modify | 856 | 0.10 | 186.825 | 185.433 | 196.825 | |
5962 | 2014.12.04 12:30 | modify | 856 | 0.10 | 186.825 | 185.484 | 196.825 | |
5963 | 2014.12.04 13:00 | modify | 856 | 0.10 | 186.825 | 185.516 | 196.825 | |
5964 | 2014.12.04 18:00 | close | 856 | 0.10 | 187.960 | 185.516 | 196.825 | 11850.09 | 2315326.73 |
5965 | 2014.12.05 14:00 | buy | 857 | 0.10 | 189.180 | 0.000 | 0.000 | |
5966 | 2014.12.05 14:00 | modify | 857 | 0.10 | 189.180 | 186.180 | 199.180 | |
5967 | 2014.12.08 14:30 | close | 857 | 0.10 | 189.041 | 186.180 | 199.180 | -1263.76 | 2314062.98 |
5968 | 2014.12.09 11:00 | sell | 858 | 0.10 | 187.721 | 0.000 | 0.000 | |
5969 | 2014.12.09 11:00 | modify | 858 | 0.10 | 187.721 | 190.721 | 177.721 | |
5970 | 2014.12.09 17:00 | modify | 858 | 0.10 | 187.721 | 189.332 | 177.721 | |
5971 | 2014.12.09 17:30 | modify | 858 | 0.10 | 187.721 | 188.313 | 177.721 | |
5972 | 2014.12.10 22:00 | modify | 858 | 0.10 | 187.721 | 188.196 | 177.721 | |
5973 | 2014.12.10 23:00 | modify | 858 | 0.10 | 187.721 | 188.139 | 177.721 | |
5974 | 2014.12.10 23:30 | modify | 858 | 0.10 | 187.721 | 188.088 | 177.721 | |
5975 | 2014.12.11 00:00 | modify | 858 | 0.10 | 187.721 | 187.887 | 177.721 | |
5976 | 2014.12.11 20:30 | close | 858 | 0.10 | 187.615 | 187.887 | 177.721 | 28.06 | 2314091.03 |
5977 | 2014.12.22 01:00 | buy | 859 | 0.10 | 186.788 | 0.000 | 0.000 | |
5978 | 2014.12.22 01:00 | modify | 859 | 0.10 | 186.788 | 183.788 | 196.788 | |
5979 | 2014.12.23 15:00 | close | 859 | 0.10 | 186.557 | 183.788 | 196.788 | -2185.22 | 2311905.81 |
5980 | 2014.12.24 00:30 | buy | 860 | 0.10 | 187.279 | 0.000 | 0.000 | |
5981 | 2014.12.24 00:30 | modify | 860 | 0.10 | 187.279 | 184.279 | 197.279 | |
5982 | 2014.12.24 07:30 | close | 860 | 0.10 | 186.826 | 184.279 | 197.279 | -4530.00 | 2307375.81 |
5983 | 2014.12.24 17:00 | buy | 861 | 0.10 | 187.241 | 0.000 | 0.000 | |
5984 | 2014.12.24 17:00 | modify | 861 | 0.10 | 187.241 | 184.241 | 197.241 | |
5985 | 2014.12.26 00:30 | close | 861 | 0.10 | 186.948 | 184.241 | 197.241 | -2430.59 | 2304945.22 |
5986 | 2014.12.26 17:00 | buy | 862 | 0.10 | 187.334 | 0.000 | 0.000 | |
5987 | 2014.12.26 17:00 | modify | 862 | 0.10 | 187.334 | 184.334 | 197.334 | |
5988 | 2014.12.30 02:00 | close | 862 | 0.10 | 187.143 | 184.334 | 197.334 | -1660.26 | 2303284.96 |
5989 | 2014.12.30 06:30 | sell | 863 | 0.10 | 186.861 | 0.000 | 0.000 | |
5990 | 2014.12.30 06:30 | modify | 863 | 0.10 | 186.861 | 189.861 | 176.861 | |
5991 | 2014.12.30 10:00 | modify | 863 | 0.10 | 186.861 | 188.713 | 176.861 | |
5992 | 2014.12.30 10:30 | modify | 863 | 0.10 | 186.861 | 188.462 | 176.861 | |
5993 | 2014.12.30 11:00 | modify | 863 | 0.10 | 186.861 | 188.387 | 176.861 | |
5994 | 2014.12.30 11:30 | modify | 863 | 0.10 | 186.861 | 188.279 | 176.861 | |
5995 | 2014.12.30 14:00 | modify | 863 | 0.10 | 186.861 | 188.227 | 176.861 | |
5996 | 2014.12.30 16:30 | modify | 863 | 0.10 | 186.861 | 188.138 | 176.861 | |
5997 | 2014.12.30 17:00 | modify | 863 | 0.10 | 186.861 | 188.052 | 176.861 | |
5998 | 2014.12.31 10:30 | close | 863 | 0.10 | 186.268 | 188.052 | 176.861 | 5671.78 | 2308956.74 |
5999 | 2014.12.31 18:00 | buy | 864 | 0.10 | 186.951 | 0.000 | 0.000 | |
6000 | 2014.12.31 18:00 | modify | 864 | 0.10 | 186.951 | 183.951 | 196.951 | |
6001 | 2015.01.02 18:00 | close | 864 | 0.10 | 184.945 | 183.951 | 196.951 | -19562.24 | 2289394.50 |
6002 | 2015.01.05 06:00 | sell | 865 | 0.10 | 184.368 | 0.000 | 0.000 | |
6003 | 2015.01.05 06:00 | modify | 865 | 0.10 | 184.368 | 187.368 | 174.368 | |
6004 | 2015.01.05 14:00 | modify | 865 | 0.10 | 184.368 | 186.180 | 174.368 | |
6005 | 2015.01.05 14:30 | modify | 865 | 0.10 | 184.368 | 185.742 | 174.368 | |
6006 | 2015.01.05 15:00 | modify | 865 | 0.10 | 184.368 | 185.534 | 174.368 | |
6007 | 2015.01.05 15:30 | modify | 865 | 0.10 | 184.368 | 185.330 | 174.368 | |
6008 | 2015.01.05 16:00 | modify | 865 | 0.10 | 184.368 | 184.949 | 174.368 | |
6009 | 2015.01.05 16:30 | modify | 865 | 0.10 | 184.368 | 184.936 | 174.368 | |
6010 | 2015.01.05 17:00 | modify | 865 | 0.10 | 184.368 | 184.707 | 174.368 | |
6011 | 2015.01.06 01:00 | modify | 865 | 0.10 | 184.368 | 184.665 | 174.368 | |
6012 | 2015.01.06 03:00 | modify | 865 | 0.10 | 184.368 | 184.628 | 174.368 | |
6013 | 2015.01.06 06:30 | modify | 865 | 0.10 | 184.368 | 184.525 | 174.368 | |
6014 | 2015.01.06 07:30 | modify | 865 | 0.10 | 184.368 | 184.489 | 174.368 | |
6015 | 2015.01.06 08:00 | modify | 865 | 0.10 | 184.368 | 184.267 | 174.368 | |
6016 | 2015.01.06 09:00 | modify | 865 | 0.10 | 184.368 | 184.002 | 174.368 | |
6017 | 2015.01.06 11:00 | modify | 865 | 0.10 | 184.368 | 183.932 | 174.368 | |
6018 | 2015.01.06 11:30 | modify | 865 | 0.10 | 184.368 | 183.807 | 174.368 | |
6019 | 2015.01.06 12:00 | modify | 865 | 0.10 | 184.368 | 183.379 | 174.368 | |
6020 | 2015.01.06 12:30 | modify | 865 | 0.10 | 184.368 | 183.297 | 174.368 | |
6021 | 2015.01.06 13:00 | modify | 865 | 0.10 | 184.368 | 182.668 | 174.368 | |
6022 | 2015.01.06 18:30 | modify | 865 | 0.10 | 184.368 | 182.630 | 174.368 | |
6023 | 2015.01.06 19:00 | modify | 865 | 0.10 | 184.368 | 182.135 | 174.368 | |
6024 | 2015.01.06 19:30 | modify | 865 | 0.10 | 184.368 | 182.668 | 174.368 | |
6025 | 2015.01.06 20:00 | modify | 865 | 0.10 | 184.368 | 182.480 | 174.368 | |
6026 | 2015.01.06 20:30 | modify | 865 | 0.10 | 184.368 | 182.236 | 174.368 | |
6027 | 2015.01.06 21:00 | modify | 865 | 0.10 | 184.368 | 182.668 | 174.368 | |
6028 | 2015.01.06 21:30 | modify | 865 | 0.10 | 184.368 | 182.461 | 174.368 | |
6029 | 2015.01.06 22:00 | modify | 865 | 0.10 | 184.368 | 182.668 | 174.368 | |
6030 | 2015.01.06 23:00 | modify | 865 | 0.10 | 184.368 | 182.279 | 174.368 | |
6031 | 2015.01.06 23:30 | modify | 865 | 0.10 | 184.368 | 182.668 | 174.368 | |
6032 | 2015.01.07 00:00 | modify | 865 | 0.10 | 184.368 | 182.121 | 174.368 | |
6033 | 2015.01.07 00:30 | modify | 865 | 0.10 | 184.368 | 182.668 | 174.368 | |
6034 | 2015.01.07 01:00 | modify | 865 | 0.10 | 184.368 | 182.275 | 174.368 | |
6035 | 2015.01.07 01:30 | modify | 865 | 0.10 | 184.368 | 182.213 | 174.368 | |
6036 | 2015.01.07 02:00 | modify | 865 | 0.10 | 184.368 | 182.668 | 174.368 | |
6037 | 2015.01.07 02:30 | modify | 865 | 0.10 | 184.368 | 182.392 | 174.368 | |
6038 | 2015.01.07 03:00 | modify | 865 | 0.10 | 184.368 | 182.369 | 174.368 | |
6039 | 2015.01.07 03:30 | modify | 865 | 0.10 | 184.368 | 182.668 | 174.368 | |
6040 | 2015.01.07 11:30 | modify | 865 | 0.10 | 184.368 | 182.458 | 174.368 | |
6041 | 2015.01.07 12:00 | modify | 865 | 0.10 | 184.368 | 182.392 | 174.368 | |
6042 | 2015.01.07 12:30 | modify | 865 | 0.10 | 184.368 | 182.668 | 174.368 | |
6043 | 2015.01.07 18:00 | close | 865 | 0.10 | 179.942 | 182.668 | 174.368 | 43757.46 | 2333151.95 |
6044 | 2015.01.09 22:30 | sell | 866 | 0.10 | 179.837 | 0.000 | 0.000 | |
6045 | 2015.01.09 22:30 | modify | 866 | 0.10 | 179.837 | 182.837 | 169.837 | |
6046 | 2015.01.12 07:30 | modify | 866 | 0.10 | 179.837 | 181.811 | 169.837 | |
6047 | 2015.01.12 19:00 | close | 866 | 0.10 | 179.478 | 181.811 | 169.837 | 3340.54 | 2336492.50 |
6048 | 2015.01.13 00:05 | sell | 867 | 0.10 | 179.489 | 0.000 | 0.000 | |
6049 | 2015.01.13 00:05 | modify | 867 | 0.10 | 179.489 | 182.489 | 169.489 | |
6050 | 2015.01.13 20:30 | modify | 867 | 0.10 | 179.489 | 181.360 | 169.489 | |
6051 | 2015.01.13 21:00 | modify | 867 | 0.10 | 179.489 | 181.112 | 169.489 | |
6052 | 2015.01.13 21:30 | modify | 867 | 0.10 | 179.489 | 181.102 | 169.489 | |
6053 | 2015.01.13 22:00 | modify | 867 | 0.10 | 179.489 | 181.006 | 169.489 | |
6054 | 2015.01.14 04:30 | modify | 867 | 0.10 | 179.489 | 180.703 | 169.489 | |
6055 | 2015.01.14 05:30 | modify | 867 | 0.10 | 179.489 | 180.573 | 169.489 | |
6056 | 2015.01.14 07:30 | modify | 867 | 0.10 | 179.489 | 180.327 | 169.489 | |
6057 | 2015.01.14 08:00 | modify | 867 | 0.10 | 179.489 | 180.318 | 169.489 | |
6058 | 2015.01.14 08:30 | modify | 867 | 0.10 | 179.489 | 179.997 | 169.489 | |
6059 | 2015.01.14 09:00 | modify | 867 | 0.10 | 179.489 | 179.864 | 169.489 | |
6060 | 2015.01.14 11:00 | modify | 867 | 0.10 | 179.489 | 179.813 | 169.489 | |
6061 | 2015.01.15 05:00 | close | 867 | 0.10 | 179.386 | 179.813 | 169.489 | 37.04 | 2336529.53 |
6062 | 2015.01.20 04:30 | buy | 868 | 0.10 | 178.157 | 0.000 | 0.000 | |
6063 | 2015.01.20 04:30 | modify | 868 | 0.10 | 178.157 | 175.157 | 188.157 | |
6064 | 2015.01.20 11:30 | modify | 868 | 0.10 | 178.157 | 176.253 | 188.157 | |
6065 | 2015.01.20 12:00 | modify | 868 | 0.10 | 178.157 | 176.595 | 188.157 | |
6066 | 2015.01.20 12:30 | modify | 868 | 0.10 | 178.157 | 176.785 | 188.157 | |
6067 | 2015.01.20 13:30 | modify | 868 | 0.10 | 178.157 | 176.811 | 188.157 | |
6068 | 2015.01.20 14:00 | modify | 868 | 0.10 | 178.157 | 177.020 | 188.157 | |
6069 | 2015.01.20 14:30 | modify | 868 | 0.10 | 178.157 | 177.300 | 188.157 | |
6070 | 2015.01.20 15:00 | modify | 868 | 0.10 | 178.157 | 177.312 | 188.157 | |
6071 | 2015.01.20 15:30 | modify | 868 | 0.10 | 178.157 | 177.394 | 188.157 | |
6072 | 2015.01.20 16:30 | modify | 868 | 0.10 | 178.157 | 177.404 | 188.157 | |
6073 | 2015.01.21 12:30 | close | 868 | 0.10 | 178.024 | 177.404 | 188.157 | -1210.04 | 2335319.50 |
6074 | 2015.01.22 23:00 | sell | 869 | 0.10 | 177.890 | 0.000 | 0.000 | |
6075 | 2015.01.22 23:00 | modify | 869 | 0.10 | 177.890 | 180.890 | 167.890 | |
6076 | 2015.01.23 10:00 | modify | 869 | 0.10 | 177.890 | 179.781 | 167.890 | |
6077 | 2015.01.23 11:30 | modify | 869 | 0.10 | 177.890 | 179.756 | 167.890 | |
6078 | 2015.01.23 14:00 | modify | 869 | 0.10 | 177.890 | 179.408 | 167.890 | |
6079 | 2015.01.23 16:30 | modify | 869 | 0.10 | 177.890 | 179.350 | 167.890 | |
6080 | 2015.01.23 23:30 | modify | 869 | 0.10 | 177.890 | 179.337 | 167.890 | |
6081 | 2015.01.26 00:00 | modify | 869 | 0.10 | 177.890 | 179.138 | 167.890 | |
6082 | 2015.01.26 01:30 | modify | 869 | 0.10 | 177.890 | 178.779 | 167.890 | |
6083 | 2015.01.26 14:30 | close | 869 | 0.10 | 177.542 | 178.779 | 167.890 | 2987.96 | 2338307.46 |
6084 | 2015.01.26 19:00 | buy | 870 | 0.10 | 178.628 | 0.000 | 0.000 | |
6085 | 2015.01.26 19:00 | modify | 870 | 0.10 | 178.628 | 175.628 | 188.628 | |
6086 | 2015.01.27 19:00 | close | 870 | 0.10 | 178.724 | 175.628 | 188.628 | 1079.09 | 2339386.55 |
6087 | 2015.01.28 05:00 | buy | 871 | 0.10 | 179.187 | 0.000 | 0.000 | |
6088 | 2015.01.28 05:00 | modify | 871 | 0.10 | 179.187 | 176.187 | 189.187 | |
6089 | 2015.01.28 19:30 | close | 871 | 0.10 | 178.769 | 176.187 | 189.187 | -4180.00 | 2335206.55 |
6090 | 2015.01.30 04:00 | sell | 872 | 0.10 | 177.913 | 0.000 | 0.000 | |
6091 | 2015.01.30 04:00 | modify | 872 | 0.10 | 177.913 | 180.913 | 167.913 | |
6092 | 2015.01.30 11:30 | modify | 872 | 0.10 | 177.913 | 179.798 | 167.913 | |
6093 | 2015.01.30 16:00 | modify | 872 | 0.10 | 177.913 | 179.542 | 167.913 | |
6094 | 2015.01.30 17:30 | modify | 872 | 0.10 | 177.913 | 179.322 | 167.913 | |
6095 | 2015.01.30 18:00 | modify | 872 | 0.10 | 177.913 | 179.102 | 167.913 | |
6096 | 2015.01.30 20:00 | modify | 872 | 0.10 | 177.913 | 179.072 | 167.913 | |
6097 | 2015.02.02 16:30 | close | 872 | 0.10 | 176.911 | 179.072 | 167.913 | 9774.85 | 2344981.40 |
6098 | 2015.02.02 22:00 | sell | 873 | 0.10 | 176.274 | 0.000 | 0.000 | |
6099 | 2015.02.02 22:00 | modify | 873 | 0.10 | 176.274 | 179.274 | 166.274 | |
6100 | 2015.02.03 18:00 | close | 873 | 0.10 | 177.646 | 179.274 | 166.274 | -13965.61 | 2331015.80 |
6101 | 2015.02.04 02:30 | buy | 874 | 0.10 | 178.357 | 0.000 | 0.000 | |
6102 | 2015.02.04 02:30 | modify | 874 | 0.10 | 178.357 | 175.357 | 188.357 | |
6103 | 2015.02.04 15:30 | modify | 874 | 0.10 | 178.357 | 176.442 | 188.357 | |
6104 | 2015.02.05 03:00 | close | 874 | 0.10 | 177.786 | 176.442 | 188.357 | -5353.91 | 2325661.88 |
6105 | 2015.02.05 20:30 | buy | 875 | 0.10 | 180.191 | 0.000 | 0.000 | |
6106 | 2015.02.05 20:30 | modify | 875 | 0.10 | 180.191 | 177.191 | 190.191 | |
6107 | 2015.02.06 16:00 | modify | 875 | 0.10 | 180.191 | 178.676 | 190.191 | |
6108 | 2015.02.06 17:30 | modify | 875 | 0.10 | 180.191 | 178.814 | 190.191 | |
6109 | 2015.02.06 18:00 | modify | 875 | 0.10 | 180.191 | 179.003 | 190.191 | |
6110 | 2015.02.09 16:30 | close | 875 | 0.10 | 180.622 | 179.003 | 190.191 | 4550.94 | 2330212.82 |
6111 | 2015.02.10 21:00 | buy | 876 | 0.10 | 181.995 | 0.000 | 0.000 | |
6112 | 2015.02.10 21:00 | modify | 876 | 0.10 | 181.995 | 178.995 | 191.995 | |
6113 | 2015.02.11 10:30 | modify | 876 | 0.10 | 181.995 | 180.117 | 191.995 | |
6114 | 2015.02.11 11:30 | modify | 876 | 0.10 | 181.995 | 180.168 | 191.995 | |
6115 | 2015.02.11 12:00 | modify | 876 | 0.10 | 181.995 | 180.479 | 191.995 | |
6116 | 2015.02.11 12:30 | modify | 876 | 0.10 | 181.995 | 180.497 | 191.995 | |
6117 | 2015.02.11 13:00 | modify | 876 | 0.10 | 181.995 | 180.541 | 191.995 | |
6118 | 2015.02.11 13:30 | modify | 876 | 0.10 | 181.995 | 180.693 | 191.995 | |
6119 | 2015.02.11 17:00 | modify | 876 | 0.10 | 181.995 | 180.752 | 191.995 | |
6120 | 2015.02.11 17:30 | modify | 876 | 0.10 | 181.995 | 180.833 | 191.995 | |
6121 | 2015.02.11 18:00 | modify | 876 | 0.10 | 181.995 | 181.047 | 191.995 | |
6122 | 2015.02.12 12:30 | close | 876 | 0.10 | 182.156 | 181.047 | 191.995 | 2098.54 | 2332311.36 |
6123 | 2015.02.13 05:00 | buy | 877 | 0.10 | 183.068 | 0.000 | 0.000 | |
6124 | 2015.02.13 05:00 | modify | 877 | 0.10 | 183.068 | 180.068 | 193.068 | |
6125 | 2015.02.13 07:30 | close | 877 | 0.10 | 182.670 | 180.068 | 193.068 | -3980.00 | 2328331.36 |
6126 | 2015.02.13 17:30 | buy | 878 | 0.10 | 183.018 | 0.000 | 0.000 | |
6127 | 2015.02.13 17:30 | modify | 878 | 0.10 | 183.018 | 180.018 | 193.018 | |
6128 | 2015.02.13 21:00 | close | 878 | 0.10 | 182.733 | 180.018 | 193.018 | -2850.00 | 2325481.36 |
6129 | 2015.02.16 14:00 | sell | 879 | 0.10 | 182.284 | 0.000 | 0.000 | |
6130 | 2015.02.16 14:00 | modify | 879 | 0.10 | 182.284 | 185.284 | 172.284 | |
6131 | 2015.02.17 18:00 | close | 879 | 0.10 | 182.490 | 185.284 | 172.284 | -2312.80 | 2323168.56 |
6132 | 2015.02.18 03:30 | buy | 880 | 0.10 | 183.162 | 0.000 | 0.000 | |
6133 | 2015.02.18 03:30 | modify | 880 | 0.10 | 183.162 | 180.162 | 193.162 | |
6134 | 2015.02.18 12:00 | modify | 880 | 0.10 | 183.162 | 181.223 | 193.162 | |
6135 | 2015.02.18 12:30 | modify | 880 | 0.10 | 183.162 | 181.413 | 193.162 | |
6136 | 2015.02.18 14:30 | modify | 880 | 0.10 | 183.162 | 181.450 | 193.162 | |
6137 | 2015.02.19 11:30 | close | 880 | 0.10 | 183.421 | 181.450 | 193.162 | 2956.74 | 2326125.30 |
6138 | 2015.02.19 22:00 | buy | 881 | 0.10 | 183.421 | 0.000 | 0.000 | |
6139 | 2015.02.19 22:00 | modify | 881 | 0.10 | 183.421 | 180.421 | 193.421 | |
6140 | 2015.02.20 11:30 | close | 881 | 0.10 | 182.289 | 180.421 | 193.421 | -11197.77 | 2314927.53 |
6141 | 2015.02.20 11:30 | sell | 882 | 0.10 | 182.290 | 0.000 | 0.000 | |
6142 | 2015.02.20 11:30 | modify | 882 | 0.10 | 182.290 | 185.290 | 172.290 | |
6143 | 2015.02.23 10:30 | close | 882 | 0.10 | 183.387 | 185.290 | 172.290 | -11224.68 | 2303702.85 |
6144 | 2015.02.23 23:30 | buy | 883 | 0.10 | 183.600 | 0.000 | 0.000 | |
6145 | 2015.02.23 23:30 | modify | 883 | 0.10 | 183.600 | 180.600 | 193.600 | |
6146 | 2015.02.24 11:30 | modify | 883 | 0.10 | 183.600 | 181.905 | 193.600 | |
6147 | 2015.02.24 13:00 | modify | 883 | 0.10 | 183.600 | 181.923 | 193.600 | |
6148 | 2015.02.24 14:00 | modify | 883 | 0.10 | 183.600 | 181.933 | 193.600 | |
6149 | 2015.02.24 17:00 | modify | 883 | 0.10 | 183.600 | 181.961 | 193.600 | |
6150 | 2015.02.25 08:30 | close | 883 | 0.10 | 183.883 | 181.961 | 193.600 | 3075.01 | 2306777.86 |
6151 | 2015.02.25 19:00 | buy | 884 | 0.10 | 184.255 | 0.000 | 0.000 | |
6152 | 2015.02.25 19:00 | modify | 884 | 0.10 | 184.255 | 181.255 | 194.255 | |
6153 | 2015.02.26 04:30 | modify | 884 | 0.10 | 184.255 | 182.272 | 194.255 | |
6154 | 2015.02.26 20:30 | close | 884 | 0.10 | 183.976 | 182.272 | 194.255 | -2420.86 | 2304357.01 |
6155 | 2015.03.02 01:30 | buy | 885 | 0.10 | 184.606 | 0.000 | 0.000 | |
6156 | 2015.03.02 01:30 | modify | 885 | 0.10 | 184.606 | 181.606 | 194.606 | |
6157 | 2015.03.02 18:30 | close | 885 | 0.10 | 184.383 | 181.606 | 194.606 | -2230.00 | 2302127.01 |
6158 | 2015.03.03 08:30 | sell | 886 | 0.10 | 184.089 | 0.000 | 0.000 | |
6159 | 2015.03.03 08:30 | modify | 886 | 0.10 | 184.089 | 187.089 | 174.089 | |
6160 | 2015.03.04 16:00 | modify | 886 | 0.10 | 184.089 | 185.880 | 174.089 | |
6161 | 2015.03.04 17:00 | modify | 886 | 0.10 | 184.089 | 185.798 | 174.089 | |
6162 | 2015.03.04 17:30 | modify | 886 | 0.10 | 184.089 | 185.530 | 174.089 | |
6163 | 2015.03.04 18:00 | modify | 886 | 0.10 | 184.089 | 185.415 | 174.089 | |
6164 | 2015.03.04 21:00 | modify | 886 | 0.10 | 184.089 | 185.303 | 174.089 | |
6165 | 2015.03.05 08:30 | modify | 886 | 0.10 | 184.089 | 185.273 | 174.089 | |
6166 | 2015.03.05 09:00 | modify | 886 | 0.10 | 184.089 | 185.167 | 174.089 | |
6167 | 2015.03.05 18:00 | close | 886 | 0.10 | 183.092 | 185.167 | 174.089 | 8953.38 | 2311080.38 |
6168 | 2015.03.06 12:00 | sell | 887 | 0.10 | 182.469 | 0.000 | 0.000 | |
6169 | 2015.03.06 12:00 | modify | 887 | 0.10 | 182.469 | 185.469 | 172.469 | |
6170 | 2015.03.06 22:00 | modify | 887 | 0.10 | 182.469 | 184.321 | 172.469 | |
6171 | 2015.03.06 22:30 | modify | 887 | 0.10 | 182.469 | 184.310 | 172.469 | |
6172 | 2015.03.09 19:00 | close | 887 | 0.10 | 182.945 | 184.310 | 172.469 | -5012.45 | 2306067.93 |
6173 | 2015.03.10 00:30 | buy | 888 | 0.10 | 183.370 | 0.000 | 0.000 | |
6174 | 2015.03.10 00:30 | modify | 888 | 0.10 | 183.370 | 180.370 | 193.370 | |
6175 | 2015.03.10 20:00 | close | 888 | 0.10 | 182.935 | 180.370 | 193.370 | -4350.00 | 2301717.93 |
6176 | 2015.03.11 09:30 | sell | 889 | 0.10 | 182.825 | 0.000 | 0.000 | |
6177 | 2015.03.11 09:30 | modify | 889 | 0.10 | 182.825 | 185.825 | 172.825 | |
6178 | 2015.03.11 15:00 | close | 889 | 0.10 | 182.833 | 185.825 | 172.825 | -80.00 | 2301637.93 |
6179 | 2015.03.11 18:00 | sell | 890 | 0.10 | 181.529 | 0.000 | 0.000 | |
6180 | 2015.03.11 18:00 | modify | 890 | 0.10 | 181.529 | 184.529 | 171.529 | |
6181 | 2015.03.12 19:00 | modify | 890 | 0.10 | 181.529 | 183.496 | 171.529 | |
6182 | 2015.03.12 19:30 | modify | 890 | 0.10 | 181.529 | 183.474 | 171.529 | |
6183 | 2015.03.12 20:00 | modify | 890 | 0.10 | 181.529 | 183.326 | 171.529 | |
6184 | 2015.03.12 20:30 | modify | 890 | 0.10 | 181.529 | 183.074 | 171.529 | |
6185 | 2015.03.12 21:00 | modify | 890 | 0.10 | 181.529 | 183.057 | 171.529 | |
6186 | 2015.03.12 21:30 | modify | 890 | 0.10 | 181.529 | 183.050 | 171.529 | |
6187 | 2015.03.12 22:00 | modify | 890 | 0.10 | 181.529 | 182.939 | 171.529 | |
6188 | 2015.03.13 13:30 | modify | 890 | 0.10 | 181.529 | 182.720 | 171.529 | |
6189 | 2015.03.13 14:30 | modify | 890 | 0.10 | 181.529 | 182.698 | 171.529 | |
6190 | 2015.03.13 15:00 | modify | 890 | 0.10 | 181.529 | 182.558 | 171.529 | |
6191 | 2015.03.13 15:30 | modify | 890 | 0.10 | 181.529 | 182.398 | 171.529 | |
6192 | 2015.03.13 16:00 | modify | 890 | 0.10 | 181.529 | 182.315 | 171.529 | |
6193 | 2015.03.13 16:30 | modify | 890 | 0.10 | 181.529 | 182.074 | 171.529 | |
6194 | 2015.03.13 17:00 | modify | 890 | 0.10 | 181.529 | 181.599 | 171.529 | |
6195 | 2015.03.13 18:00 | modify | 890 | 0.10 | 181.529 | 181.369 | 171.529 | |
6196 | 2015.03.13 18:30 | modify | 890 | 0.10 | 181.529 | 181.271 | 171.529 | |
6197 | 2015.03.13 20:30 | modify | 890 | 0.10 | 181.529 | 181.026 | 171.529 | |
6198 | 2015.03.13 22:30 | close | 890 | 0.10 | 178.933 | 181.026 | 171.529 | 24953.83 | 2326591.76 |
6199 | 2015.03.16 00:30 | sell | 891 | 0.10 | 178.808 | 0.000 | 0.000 | |
6200 | 2015.03.16 00:30 | modify | 891 | 0.10 | 178.808 | 181.808 | 168.808 | |
6201 | 2015.03.16 01:00 | close | 891 | 0.10 | 178.932 | 181.808 | 168.808 | -1240.00 | 2325351.76 |
6202 | 2015.03.18 13:30 | sell | 892 | 0.10 | 177.802 | 0.000 | 0.000 | |
6203 | 2015.03.18 13:30 | modify | 892 | 0.10 | 177.802 | 180.802 | 167.802 | |
6204 | 2015.03.18 21:30 | close | 892 | 0.10 | 178.989 | 180.802 | 167.802 | -11870.00 | 2313481.76 |
6205 | 2015.03.19 22:00 | sell | 893 | 0.10 | 178.007 | 0.000 | 0.000 | |
6206 | 2015.03.19 22:00 | modify | 893 | 0.10 | 178.007 | 181.007 | 168.007 | |
6207 | 2015.03.20 15:30 | close | 893 | 0.10 | 179.105 | 181.007 | 168.007 | -11227.45 | 2302254.31 |
6208 | 2015.03.24 19:00 | sell | 894 | 0.10 | 178.281 | 0.000 | 0.000 | |
6209 | 2015.03.24 19:00 | modify | 894 | 0.10 | 178.281 | 181.281 | 168.281 | |
6210 | 2015.03.25 20:30 | close | 894 | 0.10 | 177.923 | 181.281 | 168.281 | 3333.02 | 2305587.33 |
6211 | 2015.03.26 04:00 | sell | 895 | 0.10 | 177.745 | 0.000 | 0.000 | |
6212 | 2015.03.26 04:00 | modify | 895 | 0.10 | 177.745 | 180.745 | 167.745 | |
6213 | 2015.03.26 09:00 | modify | 895 | 0.10 | 177.745 | 179.701 | 167.745 | |
6214 | 2015.03.26 09:30 | modify | 895 | 0.10 | 177.745 | 179.616 | 167.745 | |
6215 | 2015.03.26 10:00 | modify | 895 | 0.10 | 177.745 | 179.252 | 167.745 | |
6216 | 2015.03.27 08:30 | close | 895 | 0.10 | 176.902 | 179.252 | 167.745 | 8184.19 | 2313771.51 |
6217 | 2015.03.30 20:30 | buy | 896 | 0.10 | 178.070 | 0.000 | 0.000 | |
6218 | 2015.03.30 20:30 | modify | 896 | 0.10 | 178.070 | 175.070 | 188.070 | |
6219 | 2015.03.31 11:30 | close | 896 | 0.10 | 177.417 | 175.070 | 188.070 | -6411.45 | 2307360.07 |
6220 | 2015.04.01 06:00 | buy | 897 | 0.10 | 177.777 | 0.000 | 0.000 | |
6221 | 2015.04.01 06:00 | modify | 897 | 0.10 | 177.777 | 174.777 | 187.777 | |
6222 | 2015.04.01 17:30 | close | 897 | 0.10 | 177.157 | 174.777 | 187.777 | -6200.00 | 2301160.07 |
6223 | 2015.04.01 17:30 | sell | 898 | 0.10 | 177.143 | 0.000 | 0.000 | |
6224 | 2015.04.01 17:30 | modify | 898 | 0.10 | 177.143 | 180.143 | 167.143 | |
6225 | 2015.04.02 22:00 | close | 898 | 0.10 | 177.418 | 180.143 | 167.143 | -3489.68 | 2297670.39 |
6226 | 2015.04.06 17:00 | buy | 899 | 0.10 | 178.132 | 0.000 | 0.000 | |
6227 | 2015.04.06 17:00 | modify | 899 | 0.10 | 178.132 | 175.132 | 188.132 | |
6228 | 2015.04.07 15:30 | modify | 899 | 0.10 | 178.132 | 176.178 | 188.132 | |
6229 | 2015.04.07 16:00 | modify | 899 | 0.10 | 178.132 | 176.212 | 188.132 | |
6230 | 2015.04.07 17:00 | modify | 899 | 0.10 | 178.132 | 176.326 | 188.132 | |
6231 | 2015.04.08 13:30 | close | 899 | 0.10 | 178.923 | 176.326 | 188.132 | 8147.31 | 2305817.70 |
6232 | 2015.04.08 22:00 | buy | 900 | 0.10 | 178.561 | 0.000 | 0.000 | |
6233 | 2015.04.08 22:00 | modify | 900 | 0.10 | 178.561 | 175.561 | 188.561 | |
6234 | 2015.04.09 12:30 | close | 900 | 0.10 | 177.702 | 175.561 | 188.561 | -8232.82 | 2297584.89 |
6235 | 2015.04.09 14:30 | sell | 901 | 0.10 | 177.994 | 0.000 | 0.000 | |
6236 | 2015.04.09 14:30 | modify | 901 | 0.10 | 177.994 | 180.994 | 167.994 | |
6237 | 2015.04.09 19:30 | modify | 901 | 0.10 | 177.994 | 179.933 | 167.994 | |
6238 | 2015.04.09 21:30 | modify | 901 | 0.10 | 177.994 | 179.915 | 167.994 | |
6239 | 2015.04.10 09:30 | modify | 901 | 0.10 | 177.994 | 179.821 | 167.994 | |
6240 | 2015.04.10 10:30 | modify | 901 | 0.10 | 177.994 | 179.643 | 167.994 | |
6241 | 2015.04.10 11:00 | modify | 901 | 0.10 | 177.994 | 179.533 | 167.994 | |
6242 | 2015.04.10 11:30 | modify | 901 | 0.10 | 177.994 | 179.488 | 167.994 | |
6243 | 2015.04.10 12:00 | modify | 901 | 0.10 | 177.994 | 178.778 | 167.994 | |
6244 | 2015.04.10 13:30 | modify | 901 | 0.10 | 177.994 | 178.776 | 167.994 | |
6245 | 2015.04.10 14:00 | modify | 901 | 0.10 | 177.994 | 178.647 | 167.994 | |
6246 | 2015.04.10 15:30 | modify | 901 | 0.10 | 177.994 | 178.487 | 167.994 | |
6247 | 2015.04.13 09:00 | modify | 901 | 0.10 | 177.994 | 178.314 | 167.994 | |
6248 | 2015.04.13 15:00 | close | 901 | 0.10 | 176.144 | 178.314 | 167.994 | 18009.20 | 2315594.09 |
6249 | 2015.04.16 09:30 | buy | 902 | 0.10 | 176.917 | 0.000 | 0.000 | |
6250 | 2015.04.16 09:30 | modify | 902 | 0.10 | 176.917 | 173.917 | 186.917 | |
6251 | 2015.04.16 14:30 | modify | 902 | 0.10 | 176.917 | 174.993 | 186.917 | |
6252 | 2015.04.16 16:00 | modify | 902 | 0.10 | 176.917 | 175.022 | 186.917 | |
6253 | 2015.04.16 18:00 | modify | 902 | 0.10 | 176.917 | 175.072 | 186.917 | |
6254 | 2015.04.16 18:30 | modify | 902 | 0.10 | 176.917 | 175.083 | 186.917 | |
6255 | 2015.04.16 19:00 | modify | 902 | 0.10 | 176.917 | 175.139 | 186.917 | |
6256 | 2015.04.16 19:30 | modify | 902 | 0.10 | 176.917 | 175.159 | 186.917 | |
6257 | 2015.04.16 20:00 | modify | 902 | 0.10 | 176.917 | 175.238 | 186.917 | |
6258 | 2015.04.17 11:30 | modify | 902 | 0.10 | 176.917 | 175.300 | 186.917 | |
6259 | 2015.04.17 12:00 | modify | 902 | 0.10 | 176.917 | 175.812 | 186.917 | |
6260 | 2015.04.17 12:30 | modify | 902 | 0.10 | 176.917 | 175.834 | 186.917 | |
6261 | 2015.04.17 16:00 | modify | 902 | 0.10 | 176.917 | 175.988 | 186.917 | |
6262 | 2015.04.20 11:00 | close | 902 | 0.10 | 177.561 | 175.988 | 186.917 | 6677.18 | 2322271.27 |
6263 | 2015.04.21 21:30 | buy | 903 | 0.10 | 178.754 | 0.000 | 0.000 | |
6264 | 2015.04.21 21:30 | modify | 903 | 0.10 | 178.754 | 175.754 | 188.754 | |
6265 | 2015.04.22 12:30 | modify | 903 | 0.10 | 178.754 | 176.875 | 188.754 | |
6266 | 2015.04.22 13:30 | modify | 903 | 0.10 | 178.754 | 176.885 | 188.754 | |
6267 | 2015.04.22 14:30 | modify | 903 | 0.10 | 178.754 | 177.233 | 188.754 | |
6268 | 2015.04.22 15:00 | modify | 903 | 0.10 | 178.754 | 177.419 | 188.754 | |
6269 | 2015.04.22 16:30 | modify | 903 | 0.10 | 178.754 | 177.496 | 188.754 | |
6270 | 2015.04.22 18:30 | modify | 903 | 0.10 | 178.754 | 177.595 | 188.754 | |
6271 | 2015.04.22 22:00 | modify | 903 | 0.10 | 178.754 | 177.620 | 188.754 | |
6272 | 2015.04.22 22:30 | modify | 903 | 0.10 | 178.754 | 177.628 | 188.754 | |
6273 | 2015.04.22 23:00 | modify | 903 | 0.10 | 178.754 | 177.647 | 188.754 | |
6274 | 2015.04.23 02:00 | modify | 903 | 0.10 | 178.754 | 177.719 | 188.754 | |
6275 | 2015.04.23 18:30 | close | 903 | 0.10 | 180.089 | 177.719 | 188.754 | 13829.69 | 2336100.96 |
6276 | 2015.04.27 19:00 | buy | 904 | 0.10 | 181.503 | 0.000 | 0.000 | |
6277 | 2015.04.27 19:00 | modify | 904 | 0.10 | 181.503 | 178.503 | 191.503 | |
6278 | 2015.04.27 20:00 | close | 904 | 0.10 | 181.310 | 178.503 | 191.503 | -1930.00 | 2334170.96 |
6279 | 2015.04.27 20:30 | buy | 905 | 0.10 | 181.509 | 0.000 | 0.000 | |
6280 | 2015.04.27 20:30 | modify | 905 | 0.10 | 181.509 | 178.509 | 191.509 | |
6281 | 2015.04.27 21:00 | close | 905 | 0.10 | 181.294 | 178.509 | 191.509 | -2150.00 | 2332020.96 |
6282 | 2015.04.28 04:00 | buy | 906 | 0.10 | 181.480 | 0.000 | 0.000 | |
6283 | 2015.04.28 04:00 | modify | 906 | 0.10 | 181.480 | 178.480 | 191.480 | |
6284 | 2015.04.28 21:00 | modify | 906 | 0.10 | 181.480 | 179.539 | 191.480 | |
6285 | 2015.04.28 22:00 | modify | 906 | 0.10 | 181.480 | 179.593 | 191.480 | |
6286 | 2015.04.28 23:30 | modify | 906 | 0.10 | 181.480 | 179.594 | 191.480 | |
6287 | 2015.04.29 00:00 | modify | 906 | 0.10 | 181.480 | 179.602 | 191.480 | |
6288 | 2015.04.29 05:00 | modify | 906 | 0.10 | 181.480 | 179.618 | 191.480 | |
6289 | 2015.04.29 06:30 | modify | 906 | 0.10 | 181.480 | 179.623 | 191.480 | |
6290 | 2015.04.29 08:30 | modify | 906 | 0.10 | 181.480 | 179.628 | 191.480 | |
6291 | 2015.04.29 09:30 | modify | 906 | 0.10 | 181.480 | 179.655 | 191.480 | |
6292 | 2015.04.29 10:00 | modify | 906 | 0.10 | 181.480 | 180.030 | 191.480 | |
6293 | 2015.04.29 10:30 | modify | 906 | 0.10 | 181.480 | 180.165 | 191.480 | |
6294 | 2015.04.29 11:00 | modify | 906 | 0.10 | 181.480 | 180.298 | 191.480 | |
6295 | 2015.04.29 11:30 | modify | 906 | 0.10 | 181.480 | 180.798 | 191.480 | |
6296 | 2015.04.29 17:30 | modify | 906 | 0.10 | 181.480 | 181.001 | 191.480 | |
6297 | 2015.04.29 18:00 | modify | 906 | 0.10 | 181.480 | 181.085 | 191.480 | |
6298 | 2015.04.29 18:30 | modify | 906 | 0.10 | 181.480 | 181.122 | 191.480 | |
6299 | 2015.04.29 19:00 | modify | 906 | 0.10 | 181.480 | 181.278 | 191.480 | |
6300 | 2015.04.30 17:00 | close | 906 | 0.10 | 183.533 | 181.278 | 191.480 | 21019.02 | 2353039.97 |
6301 | 2015.05.01 17:00 | sell | 907 | 0.10 | 182.159 | 0.000 | 0.000 | |
6302 | 2015.05.01 17:00 | modify | 907 | 0.10 | 182.159 | 185.159 | 172.159 | |
6303 | 2015.05.05 14:00 | close | 907 | 0.10 | 182.220 | 185.159 | 172.159 | -1115.21 | 2351924.77 |
6304 | 2015.05.08 01:00 | buy | 908 | 0.10 | 184.575 | 0.000 | 0.000 | |
6305 | 2015.05.08 01:00 | modify | 908 | 0.10 | 184.575 | 181.575 | 194.575 | |
6306 | 2015.05.08 05:30 | modify | 908 | 0.10 | 184.575 | 182.762 | 194.575 | |
6307 | 2015.05.08 06:00 | modify | 908 | 0.10 | 184.575 | 183.130 | 194.575 | |
6308 | 2015.05.08 07:30 | modify | 908 | 0.10 | 184.575 | 183.238 | 194.575 | |
6309 | 2015.05.08 08:00 | modify | 908 | 0.10 | 184.575 | 183.245 | 194.575 | |
6310 | 2015.05.11 05:00 | close | 908 | 0.10 | 184.849 | 183.245 | 194.575 | 2863.27 | 2354788.04 |
6311 | 2015.05.11 15:30 | buy | 909 | 0.10 | 185.910 | 0.000 | 0.000 | |
6312 | 2015.05.11 15:30 | modify | 909 | 0.10 | 185.910 | 182.910 | 195.910 | |
6313 | 2015.05.11 18:00 | modify | 909 | 0.10 | 185.910 | 183.934 | 195.910 | |
6314 | 2015.05.11 18:30 | modify | 909 | 0.10 | 185.910 | 184.237 | 195.910 | |
6315 | 2015.05.11 19:00 | modify | 909 | 0.10 | 185.910 | 184.501 | 195.910 | |
6316 | 2015.05.11 19:30 | modify | 909 | 0.10 | 185.910 | 184.562 | 195.910 | |
6317 | 2015.05.11 20:30 | modify | 909 | 0.10 | 185.910 | 184.602 | 195.910 | |
6318 | 2015.05.11 22:30 | modify | 909 | 0.10 | 185.910 | 184.622 | 195.910 | |
6319 | 2015.05.12 08:30 | modify | 909 | 0.10 | 185.910 | 184.653 | 195.910 | |
6320 | 2015.05.12 12:00 | modify | 909 | 0.10 | 185.910 | 184.961 | 195.910 | |
6321 | 2015.05.12 12:30 | modify | 909 | 0.10 | 185.910 | 185.381 | 195.910 | |
6322 | 2015.05.12 13:00 | modify | 909 | 0.10 | 185.910 | 185.432 | 195.910 | |
6323 | 2015.05.12 13:30 | modify | 909 | 0.10 | 185.910 | 185.439 | 195.910 | |
6324 | 2015.05.12 14:30 | modify | 909 | 0.10 | 185.910 | 185.445 | 195.910 | |
6325 | 2015.05.12 15:00 | modify | 909 | 0.10 | 185.910 | 185.483 | 195.910 | |
6326 | 2015.05.12 15:30 | modify | 909 | 0.10 | 185.910 | 185.501 | 195.910 | |
6327 | 2015.05.13 12:00 | modify | 909 | 0.10 | 185.910 | 185.661 | 195.910 | |
6328 | 2015.05.13 12:30 | modify | 909 | 0.10 | 185.910 | 185.728 | 195.910 | |
6329 | 2015.05.13 16:00 | close | 909 | 0.10 | 187.372 | 185.728 | 195.910 | 14870.01 | 2369658.04 |
6330 | 2015.05.14 15:00 | buy | 910 | 0.10 | 188.501 | 0.000 | 0.000 | |
6331 | 2015.05.14 15:00 | modify | 910 | 0.10 | 188.501 | 185.501 | 198.501 | |
6332 | 2015.05.18 04:00 | close | 910 | 0.10 | 188.089 | 185.501 | 198.501 | -3869.44 | 2365788.60 |
6333 | 2015.05.18 10:30 | sell | 911 | 0.10 | 187.524 | 0.000 | 0.000 | |
6334 | 2015.05.18 10:30 | modify | 911 | 0.10 | 187.524 | 190.524 | 177.524 | |
6335 | 2015.05.19 12:00 | modify | 911 | 0.10 | 187.524 | 189.357 | 177.524 | |
6336 | 2015.05.19 12:30 | modify | 911 | 0.10 | 187.524 | 189.157 | 177.524 | |
6337 | 2015.05.19 13:30 | modify | 911 | 0.10 | 187.524 | 189.121 | 177.524 | |
6338 | 2015.05.19 14:00 | modify | 911 | 0.10 | 187.524 | 189.036 | 177.524 | |
6339 | 2015.05.19 14:30 | modify | 911 | 0.10 | 187.524 | 188.758 | 177.524 | |
6340 | 2015.05.20 11:00 | close | 911 | 0.10 | 187.419 | 188.758 | 177.524 | 529.17 | 2366317.77 |
6341 | 2015.05.20 13:30 | buy | 912 | 0.10 | 187.915 | 0.000 | 0.000 | |
6342 | 2015.05.20 13:30 | modify | 912 | 0.10 | 187.915 | 184.915 | 197.915 | |
6343 | 2015.05.21 12:00 | modify | 912 | 0.10 | 187.915 | 186.588 | 197.915 | |
6344 | 2015.05.21 12:30 | modify | 912 | 0.10 | 187.915 | 186.629 | 197.915 | |
6345 | 2015.05.21 13:00 | modify | 912 | 0.10 | 187.915 | 186.829 | 197.915 | |
6346 | 2015.05.21 13:30 | modify | 912 | 0.10 | 187.915 | 187.153 | 197.915 | |
6347 | 2015.05.21 14:30 | modify | 912 | 0.10 | 187.915 | 187.197 | 197.915 | |
6348 | 2015.05.21 15:30 | modify | 912 | 0.10 | 187.915 | 187.221 | 197.915 | |
6349 | 2015.05.22 13:00 | close | 912 | 0.10 | 189.069 | 187.221 | 197.915 | 12043.44 | 2378361.20 |
6350 | 2015.05.22 22:30 | sell | 913 | 0.10 | 188.128 | 0.000 | 0.000 | |
6351 | 2015.05.22 22:30 | modify | 913 | 0.10 | 188.128 | 191.128 | 178.128 | |
6352 | 2015.05.26 13:30 | close | 913 | 0.10 | 188.930 | 191.128 | 178.128 | -8542.34 | 2369818.87 |
6353 | 2015.05.26 13:30 | buy | 914 | 0.10 | 188.929 | 0.000 | 0.000 | |
6354 | 2015.05.26 13:30 | modify | 914 | 0.10 | 188.929 | 185.929 | 198.929 | |
6355 | 2015.05.27 09:30 | modify | 914 | 0.10 | 188.929 | 186.975 | 198.929 | |
6356 | 2015.05.27 12:30 | modify | 914 | 0.10 | 188.929 | 187.147 | 198.929 | |
6357 | 2015.05.27 13:00 | modify | 914 | 0.10 | 188.929 | 187.229 | 198.929 | |
6358 | 2015.05.27 13:30 | modify | 914 | 0.10 | 188.929 | 187.481 | 198.929 | |
6359 | 2015.05.27 14:30 | modify | 914 | 0.10 | 188.929 | 187.495 | 198.929 | |
6360 | 2015.05.28 06:00 | modify | 914 | 0.10 | 188.929 | 187.792 | 198.929 | |
6361 | 2015.05.28 07:30 | modify | 914 | 0.10 | 188.929 | 187.864 | 198.929 | |
6362 | 2015.05.29 04:00 | close | 914 | 0.10 | 189.567 | 187.864 | 198.929 | 7012.59 | 2376831.46 |
6363 | 2015.05.29 13:30 | sell | 915 | 0.10 | 189.034 | 0.000 | 0.000 | |
6364 | 2015.05.29 13:30 | modify | 915 | 0.10 | 189.034 | 192.034 | 179.034 | |
6365 | 2015.06.01 10:30 | close | 915 | 0.10 | 189.616 | 192.034 | 179.034 | -6083.60 | 2370747.86 |
6366 | 2015.06.01 10:30 | buy | 916 | 0.10 | 189.626 | 0.000 | 0.000 | |
6367 | 2015.06.01 10:30 | modify | 916 | 0.10 | 189.626 | 186.626 | 199.626 | |
6368 | 2015.06.01 19:30 | close | 916 | 0.10 | 189.483 | 186.626 | 199.626 | -1430.00 | 2369317.86 |
6369 | 2015.06.02 12:00 | buy | 917 | 0.10 | 189.804 | 0.000 | 0.000 | |
6370 | 2015.06.02 12:00 | modify | 917 | 0.10 | 189.804 | 186.804 | 199.804 | |
6371 | 2015.06.03 11:00 | modify | 917 | 0.10 | 189.804 | 187.979 | 199.804 | |
6372 | 2015.06.03 18:30 | close | 917 | 0.10 | 190.524 | 187.979 | 199.804 | 7326.95 | 2376644.81 |
6373 | 2015.06.04 01:30 | buy | 918 | 0.10 | 190.521 | 0.000 | 0.000 | |
6374 | 2015.06.04 01:30 | modify | 918 | 0.10 | 190.521 | 187.521 | 200.521 | |
6375 | 2015.06.04 13:00 | modify | 918 | 0.10 | 190.521 | 188.749 | 200.521 | |
6376 | 2015.06.04 20:00 | modify | 918 | 0.10 | 190.521 | 188.831 | 200.521 | |
6377 | 2015.06.05 12:30 | close | 918 | 0.10 | 191.050 | 188.831 | 200.521 | 5417.37 | 2382062.18 |
6378 | 2015.06.05 21:30 | buy | 919 | 0.10 | 191.856 | 0.000 | 0.000 | |
6379 | 2015.06.05 21:30 | modify | 919 | 0.10 | 191.856 | 188.856 | 201.856 | |
6380 | 2015.06.08 18:00 | close | 919 | 0.10 | 191.446 | 188.856 | 201.856 | -3972.24 | 2378089.94 |
6381 | 2015.06.09 14:00 | sell | 920 | 0.10 | 189.697 | 0.000 | 0.000 | |
6382 | 2015.06.09 14:00 | modify | 920 | 0.10 | 189.697 | 192.697 | 179.697 | |
6383 | 2015.06.10 10:00 | close | 920 | 0.10 | 189.637 | 192.697 | 179.697 | 334.31 | 2378424.25 |
6384 | 2015.06.10 18:30 | sell | 921 | 0.10 | 190.722 | 0.000 | 0.000 | |
6385 | 2015.06.10 18:30 | modify | 921 | 0.10 | 190.722 | 193.722 | 180.722 | |
6386 | 2015.06.11 07:30 | close | 921 | 0.10 | 190.772 | 193.722 | 180.722 | -1293.60 | 2377130.65 |
6387 | 2015.06.11 12:00 | buy | 922 | 0.10 | 191.090 | 0.000 | 0.000 | |
6388 | 2015.06.11 12:00 | modify | 922 | 0.10 | 191.090 | 188.090 | 201.090 | |
6389 | 2015.06.12 12:30 | modify | 922 | 0.10 | 191.090 | 189.094 | 201.090 | |
6390 | 2015.06.12 14:00 | modify | 922 | 0.10 | 191.090 | 189.198 | 201.090 | |
6391 | 2015.06.12 18:00 | modify | 922 | 0.10 | 191.090 | 189.211 | 201.090 | |
6392 | 2015.06.12 18:30 | modify | 922 | 0.10 | 191.090 | 189.417 | 201.090 | |
6393 | 2015.06.12 21:30 | modify | 922 | 0.10 | 191.090 | 189.461 | 201.090 | |
6394 | 2015.06.15 17:30 | close | 922 | 0.10 | 191.615 | 189.461 | 201.090 | 5505.41 | 2382636.06 |
6395 | 2015.06.15 23:30 | buy | 923 | 0.10 | 192.513 | 0.000 | 0.000 | |
6396 | 2015.06.15 23:30 | modify | 923 | 0.10 | 192.513 | 189.513 | 202.513 | |
6397 | 2015.06.17 08:30 | modify | 923 | 0.10 | 192.513 | 190.562 | 202.513 | |
6398 | 2015.06.17 10:00 | modify | 923 | 0.10 | 192.513 | 190.591 | 202.513 | |
6399 | 2015.06.17 10:30 | modify | 923 | 0.10 | 192.513 | 190.714 | 202.513 | |
6400 | 2015.06.17 11:30 | modify | 923 | 0.10 | 192.513 | 191.165 | 202.513 | |
6401 | 2015.06.17 12:00 | modify | 923 | 0.10 | 192.513 | 192.045 | 202.513 | |
6402 | 2015.06.17 12:30 | modify | 923 | 0.10 | 192.513 | 192.202 | 202.513 | |
6403 | 2015.06.17 13:00 | modify | 923 | 0.10 | 192.513 | 192.343 | 202.513 | |
6404 | 2015.06.17 13:30 | modify | 923 | 0.10 | 192.513 | 192.449 | 202.513 | |
6405 | 2015.06.17 16:00 | modify | 923 | 0.10 | 192.513 | 192.473 | 202.513 | |
6406 | 2015.06.17 17:00 | modify | 923 | 0.10 | 192.513 | 192.493 | 202.513 | |
6407 | 2015.06.17 19:30 | modify | 923 | 0.10 | 192.513 | 192.592 | 202.513 | |
6408 | 2015.06.17 21:00 | modify | 923 | 0.10 | 192.513 | 192.762 | 202.513 | |
6409 | 2015.06.18 02:30 | modify | 923 | 0.10 | 192.513 | 192.996 | 202.513 | |
6410 | 2015.06.18 03:00 | modify | 923 | 0.10 | 192.513 | 193.127 | 202.513 | |
6411 | 2015.06.18 19:00 | close | 923 | 0.10 | 195.102 | 193.127 | 202.513 | 26537.91 | 2409173.98 |
6412 | 2015.06.19 06:00 | buy | 924 | 0.10 | 195.357 | 0.000 | 0.000 | |
6413 | 2015.06.19 06:00 | modify | 924 | 0.10 | 195.357 | 192.357 | 205.357 | |
6414 | 2015.06.19 17:30 | close | 924 | 0.10 | 194.902 | 192.357 | 205.357 | -4550.00 | 2404623.98 |
6415 | 2015.06.23 07:30 | buy | 925 | 0.10 | 195.126 | 0.000 | 0.000 | |
6416 | 2015.06.23 07:30 | modify | 925 | 0.10 | 195.126 | 192.126 | 205.126 | |
6417 | 2015.06.23 20:00 | close | 925 | 0.10 | 194.711 | 192.126 | 205.126 | -4150.00 | 2400473.98 |
6418 | 2015.06.24 02:30 | sell | 926 | 0.10 | 194.869 | 0.000 | 0.000 | |
6419 | 2015.06.24 02:30 | modify | 926 | 0.10 | 194.869 | 197.869 | 184.869 | |
6420 | 2015.06.24 17:00 | close | 926 | 0.10 | 195.406 | 197.869 | 184.869 | -5370.00 | 2395103.98 |
6421 | 2015.06.24 17:00 | buy | 927 | 0.10 | 195.411 | 0.000 | 0.000 | |
6422 | 2015.06.24 17:00 | modify | 927 | 0.10 | 195.411 | 192.411 | 205.411 | |
6423 | 2015.06.25 05:30 | close | 927 | 0.10 | 194.343 | 192.411 | 205.411 | -10290.95 | 2384813.02 |
6424 | 2015.06.25 05:30 | sell | 928 | 0.10 | 194.356 | 0.000 | 0.000 | |
6425 | 2015.06.25 05:30 | modify | 928 | 0.10 | 194.356 | 197.356 | 184.356 | |
6426 | 2015.06.26 05:00 | close | 928 | 0.10 | 194.199 | 197.356 | 184.356 | 1299.59 | 2386112.61 |
6427 | 2015.06.26 15:00 | sell | 929 | 0.10 | 194.383 | 0.000 | 0.000 | |
6428 | 2015.06.26 15:00 | modify | 929 | 0.10 | 194.383 | 197.383 | 184.383 | |
6429 | 2015.06.26 20:00 | close | 929 | 0.10 | 194.890 | 197.383 | 184.383 | -5070.00 | 2381042.61 |
6430 | 2015.06.26 20:00 | buy | 930 | 0.10 | 194.896 | 0.000 | 0.000 | |
6431 | 2015.06.26 20:00 | modify | 930 | 0.10 | 194.896 | 191.896 | 204.896 | |
6432 | 2015.06.29 00:39 | s/l | 930 | 0.10 | 191.894 | 191.896 | 204.896 | -29891.54 | 2351151.07 |
6433 | 2015.06.29 12:30 | sell | 931 | 0.10 | 192.970 | 0.000 | 0.000 | |
6434 | 2015.06.29 12:30 | modify | 931 | 0.10 | 192.970 | 195.970 | 182.970 | |
6435 | 2015.06.30 06:00 | modify | 931 | 0.10 | 192.970 | 194.933 | 182.970 | |
6436 | 2015.06.30 10:00 | modify | 931 | 0.10 | 192.970 | 194.847 | 182.970 | |
6437 | 2015.06.30 10:30 | modify | 931 | 0.10 | 192.970 | 194.801 | 182.970 | |
6438 | 2015.06.30 11:00 | modify | 931 | 0.10 | 192.970 | 194.727 | 182.970 | |
6439 | 2015.06.30 11:30 | modify | 931 | 0.10 | 192.970 | 194.706 | 182.970 | |
6440 | 2015.06.30 12:00 | modify | 931 | 0.10 | 192.970 | 194.572 | 182.970 | |
6441 | 2015.07.01 12:00 | close | 931 | 0.10 | 192.408 | 194.572 | 182.970 | 5084.81 | 2356235.89 |
6442 | 2015.07.03 03:00 | sell | 932 | 0.10 | 192.080 | 0.000 | 0.000 | |
6443 | 2015.07.03 03:00 | modify | 932 | 0.10 | 192.080 | 195.080 | 182.080 | |
6444 | 2015.07.03 18:30 | modify | 932 | 0.10 | 192.080 | 193.826 | 182.080 | |
6445 | 2015.07.03 19:00 | modify | 932 | 0.10 | 192.080 | 193.741 | 182.080 | |
6446 | 2015.07.06 00:00 | modify | 932 | 0.10 | 192.080 | 192.338 | 182.080 | |
6447 | 2015.07.06 23:30 | close | 932 | 0.10 | 191.235 | 192.338 | 182.080 | 8186.70 | 2364422.58 |
6448 | 2015.07.07 16:30 | sell | 933 | 0.10 | 189.114 | 0.000 | 0.000 | |
6449 | 2015.07.07 16:30 | modify | 933 | 0.10 | 189.114 | 192.114 | 179.114 | |
6450 | 2015.07.07 18:30 | modify | 933 | 0.10 | 189.114 | 191.062 | 179.114 | |
6451 | 2015.07.08 06:30 | modify | 933 | 0.10 | 189.114 | 191.035 | 179.114 | |
6452 | 2015.07.08 08:00 | modify | 933 | 0.10 | 189.114 | 191.004 | 179.114 | |
6453 | 2015.07.08 10:00 | modify | 933 | 0.10 | 189.114 | 190.543 | 179.114 | |
6454 | 2015.07.08 10:30 | modify | 933 | 0.10 | 189.114 | 190.145 | 179.114 | |
6455 | 2015.07.08 12:00 | modify | 933 | 0.10 | 189.114 | 190.109 | 179.114 | |
6456 | 2015.07.08 12:30 | modify | 933 | 0.10 | 189.114 | 189.996 | 179.114 | |
6457 | 2015.07.08 13:00 | modify | 933 | 0.10 | 189.114 | 189.926 | 179.114 | |
6458 | 2015.07.08 13:30 | modify | 933 | 0.10 | 189.114 | 189.313 | 179.114 | |
6459 | 2015.07.08 16:00 | modify | 933 | 0.10 | 189.114 | 189.300 | 179.114 | |
6460 | 2015.07.08 16:30 | modify | 933 | 0.10 | 189.114 | 188.935 | 179.114 | |
6461 | 2015.07.08 17:00 | modify | 933 | 0.10 | 189.114 | 188.797 | 179.114 | |
6462 | 2015.07.08 17:30 | modify | 933 | 0.10 | 189.114 | 188.457 | 179.114 | |
6463 | 2015.07.08 18:30 | modify | 933 | 0.10 | 189.114 | 187.985 | 179.114 | |
6464 | 2015.07.08 19:00 | modify | 933 | 0.10 | 189.114 | 187.775 | 179.114 | |
6465 | 2015.07.08 19:30 | modify | 933 | 0.10 | 189.114 | 187.414 | 179.114 | |
6466 | 2015.07.09 17:00 | close | 933 | 0.10 | 186.695 | 187.414 | 179.114 | 23154.24 | 2387576.82 |
6467 | 2015.07.10 12:30 | buy | 934 | 0.10 | 189.400 | 0.000 | 0.000 | |
6468 | 2015.07.10 12:30 | modify | 934 | 0.10 | 189.400 | 186.400 | 199.400 | |
6469 | 2015.07.10 14:30 | modify | 934 | 0.10 | 189.400 | 187.504 | 199.400 | |
6470 | 2015.07.10 17:00 | modify | 934 | 0.10 | 189.400 | 187.571 | 199.400 | |
6471 | 2015.07.10 19:00 | modify | 934 | 0.10 | 189.400 | 187.573 | 199.400 | |
6472 | 2015.07.10 21:00 | modify | 934 | 0.10 | 189.400 | 187.608 | 199.400 | |
6473 | 2015.07.10 22:00 | modify | 934 | 0.10 | 189.400 | 187.748 | 199.400 | |
6474 | 2015.07.10 22:30 | modify | 934 | 0.10 | 189.400 | 187.835 | 199.400 | |
6475 | 2015.07.10 23:00 | modify | 934 | 0.10 | 189.400 | 187.859 | 199.400 | |
6476 | 2015.07.13 10:00 | modify | 934 | 0.10 | 189.400 | 188.534 | 199.400 | |
6477 | 2015.07.13 10:30 | modify | 934 | 0.10 | 189.400 | 188.810 | 199.400 | |
6478 | 2015.07.13 11:30 | modify | 934 | 0.10 | 189.400 | 188.932 | 199.400 | |
6479 | 2015.07.13 12:00 | modify | 934 | 0.10 | 189.400 | 188.976 | 199.400 | |
6480 | 2015.07.13 12:30 | modify | 934 | 0.10 | 189.400 | 189.456 | 199.400 | |
6481 | 2015.07.13 13:00 | modify | 934 | 0.10 | 189.400 | 189.516 | 199.400 | |
6482 | 2015.07.14 11:00 | close | 934 | 0.10 | 190.876 | 189.516 | 199.400 | 15013.72 | 2402590.54 |
6483 | 2015.07.14 19:30 | buy | 935 | 0.10 | 192.186 | 0.000 | 0.000 | |
6484 | 2015.07.14 19:30 | modify | 935 | 0.10 | 192.186 | 189.186 | 202.186 | |
6485 | 2015.07.14 23:00 | modify | 935 | 0.10 | 192.186 | 190.195 | 202.186 | |
6486 | 2015.07.15 01:30 | modify | 935 | 0.10 | 192.186 | 190.219 | 202.186 | |
6487 | 2015.07.15 04:00 | modify | 935 | 0.10 | 192.186 | 190.234 | 202.186 | |
6488 | 2015.07.15 04:30 | modify | 935 | 0.10 | 192.186 | 190.288 | 202.186 | |
6489 | 2015.07.15 05:00 | modify | 935 | 0.10 | 192.186 | 190.372 | 202.186 | |
6490 | 2015.07.15 05:30 | modify | 935 | 0.10 | 192.186 | 190.472 | 202.186 | |
6491 | 2015.07.15 09:30 | modify | 935 | 0.10 | 192.186 | 190.654 | 202.186 | |
6492 | 2015.07.15 10:00 | modify | 935 | 0.10 | 192.186 | 190.746 | 202.186 | |
6493 | 2015.07.15 11:30 | modify | 935 | 0.10 | 192.186 | 190.803 | 202.186 | |
6494 | 2015.07.15 18:00 | modify | 935 | 0.10 | 192.186 | 190.809 | 202.186 | |
6495 | 2015.07.15 19:00 | modify | 935 | 0.10 | 192.186 | 190.810 | 202.186 | |
6496 | 2015.07.15 19:30 | modify | 935 | 0.10 | 192.186 | 190.947 | 202.186 | |
6497 | 2015.07.15 21:00 | modify | 935 | 0.10 | 192.186 | 190.960 | 202.186 | |
6498 | 2015.07.16 02:00 | modify | 935 | 0.10 | 192.186 | 191.104 | 202.186 | |
6499 | 2015.07.16 19:00 | close | 935 | 0.10 | 193.488 | 191.104 | 202.186 | 13535.77 | 2416126.31 |
6500 | 2015.07.16 22:00 | buy | 936 | 0.10 | 193.749 | 0.000 | 0.000 | |
6501 | 2015.07.16 22:00 | modify | 936 | 0.10 | 193.749 | 190.749 | 203.749 | |
6502 | 2015.07.20 02:30 | close | 936 | 0.10 | 193.731 | 190.749 | 203.749 | 78.24 | 2416204.55 |
6503 | 2015.07.21 12:00 | buy | 937 | 0.10 | 193.637 | 0.000 | 0.000 | |
6504 | 2015.07.21 12:00 | modify | 937 | 0.10 | 193.637 | 190.637 | 203.637 | |
6505 | 2015.07.21 17:30 | close | 937 | 0.10 | 192.920 | 190.637 | 203.637 | -7170.00 | 2409034.55 |
6506 | 2015.07.21 17:30 | sell | 938 | 0.10 | 192.917 | 0.000 | 0.000 | |
6507 | 2015.07.21 17:30 | modify | 938 | 0.10 | 192.917 | 195.917 | 182.917 | |
6508 | 2015.07.22 17:30 | close | 938 | 0.10 | 193.804 | 195.917 | 182.917 | -9137.62 | 2399896.93 |
6509 | 2015.07.23 04:30 | buy | 939 | 0.10 | 193.715 | 0.000 | 0.000 | |
6510 | 2015.07.23 04:30 | modify | 939 | 0.10 | 193.715 | 190.715 | 203.715 | |
6511 | 2015.07.23 16:00 | close | 939 | 0.10 | 193.018 | 190.715 | 203.715 | -6970.00 | 2392926.93 |
6512 | 2015.07.24 00:30 | sell | 940 | 0.10 | 192.135 | 0.000 | 0.000 | |
6513 | 2015.07.24 00:30 | modify | 940 | 0.10 | 192.135 | 195.135 | 182.135 | |
6514 | 2015.07.27 11:00 | modify | 940 | 0.10 | 192.135 | 193.927 | 182.135 | |
6515 | 2015.07.27 15:00 | modify | 940 | 0.10 | 192.135 | 193.892 | 182.135 | |
6516 | 2015.07.28 09:00 | close | 940 | 0.10 | 192.470 | 193.892 | 182.135 | -3882.99 | 2389043.94 |
6517 | 2015.07.29 16:00 | buy | 941 | 0.10 | 193.608 | 0.000 | 0.000 | |
6518 | 2015.07.29 16:00 | modify | 941 | 0.10 | 193.608 | 190.608 | 203.608 | |
6519 | 2015.07.30 14:30 | modify | 941 | 0.10 | 193.608 | 191.712 | 203.608 | |
6520 | 2015.07.30 15:00 | modify | 941 | 0.10 | 193.608 | 191.721 | 203.608 | |
6521 | 2015.07.30 16:30 | modify | 941 | 0.10 | 193.608 | 191.724 | 203.608 | |
6522 | 2015.07.31 11:00 | close | 941 | 0.10 | 193.378 | 191.724 | 203.608 | -1784.24 | 2387259.70 |
6523 | 2015.08.04 01:00 | sell | 942 | 0.10 | 193.237 | 0.000 | 0.000 | |
6524 | 2015.08.04 01:00 | modify | 942 | 0.10 | 193.237 | 196.237 | 183.237 | |
6525 | 2015.08.04 19:00 | close | 942 | 0.10 | 193.603 | 196.237 | 183.237 | -3660.00 | 2383599.70 |
6526 | 2015.08.05 14:00 | buy | 943 | 0.10 | 193.969 | 0.000 | 0.000 | |
6527 | 2015.08.05 14:00 | modify | 943 | 0.10 | 193.969 | 190.969 | 203.969 | |
6528 | 2015.08.05 17:00 | modify | 943 | 0.10 | 193.969 | 192.045 | 203.969 | |
6529 | 2015.08.05 17:30 | modify | 943 | 0.10 | 193.969 | 192.260 | 203.969 | |
6530 | 2015.08.05 18:00 | modify | 943 | 0.10 | 193.969 | 192.391 | 203.969 | |
6531 | 2015.08.06 10:30 | modify | 943 | 0.10 | 193.969 | 192.509 | 203.969 | |
6532 | 2015.08.06 17:00 | close | 943 | 0.10 | 193.606 | 192.509 | 203.969 | -3240.34 | 2380359.36 |
6533 | 2015.08.07 03:30 | sell | 944 | 0.10 | 193.485 | 0.000 | 0.000 | |
6534 | 2015.08.07 03:30 | modify | 944 | 0.10 | 193.485 | 196.485 | 183.485 | |
6535 | 2015.08.07 17:00 | modify | 944 | 0.10 | 193.485 | 195.301 | 183.485 | |
6536 | 2015.08.07 17:30 | modify | 944 | 0.10 | 193.485 | 195.134 | 183.485 | |
6537 | 2015.08.07 18:00 | modify | 944 | 0.10 | 193.485 | 195.026 | 183.485 | |
6538 | 2015.08.07 18:30 | modify | 944 | 0.10 | 193.485 | 194.811 | 183.485 | |
6539 | 2015.08.10 17:00 | close | 944 | 0.10 | 193.438 | 194.811 | 183.485 | 202.79 | 2380562.15 |
6540 | 2015.08.10 18:30 | buy | 945 | 0.10 | 193.581 | 0.000 | 0.000 | |
6541 | 2015.08.10 18:30 | modify | 945 | 0.10 | 193.581 | 190.581 | 203.581 | |
6542 | 2015.08.10 21:30 | modify | 945 | 0.10 | 193.581 | 191.587 | 203.581 | |
6543 | 2015.08.10 22:00 | modify | 945 | 0.10 | 193.581 | 191.753 | 203.581 | |
6544 | 2015.08.11 04:30 | modify | 945 | 0.10 | 193.581 | 191.788 | 203.581 | |
6545 | 2015.08.11 10:30 | modify | 945 | 0.10 | 193.581 | 191.940 | 203.581 | |
6546 | 2015.08.11 11:00 | modify | 945 | 0.10 | 193.581 | 192.104 | 203.581 | |
6547 | 2015.08.11 19:30 | modify | 945 | 0.10 | 193.581 | 192.105 | 203.581 | |
6548 | 2015.08.11 20:00 | modify | 945 | 0.10 | 193.581 | 192.143 | 203.581 | |
6549 | 2015.08.11 23:00 | modify | 945 | 0.10 | 193.581 | 192.180 | 203.581 | |
6550 | 2015.08.11 23:30 | modify | 945 | 0.10 | 193.581 | 192.265 | 203.581 | |
6551 | 2015.08.12 11:30 | close | 945 | 0.10 | 194.071 | 192.265 | 203.581 | 5159.45 | 2385721.60 |
6552 | 2015.08.13 11:30 | buy | 946 | 0.10 | 194.523 | 0.000 | 0.000 | |
6553 | 2015.08.13 11:30 | modify | 946 | 0.10 | 194.523 | 191.523 | 204.523 | |
6554 | 2015.08.14 06:00 | close | 946 | 0.10 | 194.287 | 191.523 | 204.523 | -2230.50 | 2383491.10 |
6555 | 2015.08.17 00:04 | buy | 947 | 0.10 | 194.808 | 0.000 | 0.000 | |
6556 | 2015.08.17 00:04 | modify | 947 | 0.10 | 194.808 | 191.808 | 204.808 | |
6557 | 2015.08.17 23:00 | close | 947 | 0.10 | 193.871 | 191.808 | 204.808 | -9370.00 | 2374121.10 |
6558 | 2015.08.18 05:00 | sell | 948 | 0.10 | 193.953 | 0.000 | 0.000 | |
6559 | 2015.08.18 05:00 | modify | 948 | 0.10 | 193.953 | 196.953 | 183.953 | |
6560 | 2015.08.18 17:30 | close | 948 | 0.10 | 194.974 | 196.953 | 183.953 | -10210.00 | 2363911.10 |
6561 | 2015.08.20 02:00 | sell | 949 | 0.10 | 194.306 | 0.000 | 0.000 | |
6562 | 2015.08.20 02:00 | modify | 949 | 0.10 | 194.306 | 197.306 | 184.306 | |
6563 | 2015.08.20 12:00 | modify | 949 | 0.10 | 194.306 | 196.255 | 184.306 | |
6564 | 2015.08.20 12:30 | modify | 949 | 0.10 | 194.306 | 196.127 | 184.306 | |
6565 | 2015.08.21 05:00 | modify | 949 | 0.10 | 194.306 | 196.082 | 184.306 | |
6566 | 2015.08.21 05:30 | modify | 949 | 0.10 | 194.306 | 195.967 | 184.306 | |
6567 | 2015.08.21 06:00 | modify | 949 | 0.10 | 194.306 | 195.843 | 184.306 | |
6568 | 2015.08.21 06:30 | modify | 949 | 0.10 | 194.306 | 195.601 | 184.306 | |
6569 | 2015.08.21 08:30 | modify | 949 | 0.10 | 194.306 | 195.595 | 184.306 | |
6570 | 2015.08.21 13:30 | modify | 949 | 0.10 | 194.306 | 195.481 | 184.306 | |
6571 | 2015.08.21 14:00 | modify | 949 | 0.10 | 194.306 | 194.975 | 184.306 | |
6572 | 2015.08.21 15:30 | modify | 949 | 0.10 | 194.306 | 194.938 | 184.306 | |
6573 | 2015.08.21 16:30 | modify | 949 | 0.10 | 194.306 | 194.840 | 184.306 | |
6574 | 2015.08.21 18:00 | modify | 949 | 0.10 | 194.306 | 194.579 | 184.306 | |
6575 | 2015.08.21 18:30 | modify | 949 | 0.10 | 194.306 | 194.176 | 184.306 | |
6576 | 2015.08.21 20:00 | modify | 949 | 0.10 | 194.306 | 194.142 | 184.306 | |
6577 | 2015.08.24 00:00 | modify | 949 | 0.10 | 194.306 | 193.857 | 184.306 | |
6578 | 2015.08.24 02:00 | modify | 949 | 0.10 | 194.306 | 193.362 | 184.306 | |
6579 | 2015.08.24 02:30 | modify | 949 | 0.10 | 194.306 | 193.260 | 184.306 | |
6580 | 2015.08.24 04:00 | modify | 949 | 0.10 | 194.306 | 192.606 | 184.306 | |
6581 | 2015.08.24 06:00 | modify | 949 | 0.10 | 194.306 | 192.286 | 184.306 | |
6582 | 2015.08.24 06:30 | modify | 949 | 0.10 | 194.306 | 192.606 | 184.306 | |
6583 | 2015.08.24 07:00 | modify | 949 | 0.10 | 194.306 | 192.528 | 184.306 | |
6584 | 2015.08.24 07:30 | modify | 949 | 0.10 | 194.306 | 192.606 | 184.306 | |
6585 | 2015.08.24 08:30 | modify | 949 | 0.10 | 194.306 | 192.524 | 184.306 | |
6586 | 2015.08.24 09:00 | modify | 949 | 0.10 | 194.306 | 192.354 | 184.306 | |
6587 | 2015.08.24 09:30 | modify | 949 | 0.10 | 194.306 | 192.606 | 184.306 | |
6588 | 2015.08.24 10:00 | modify | 949 | 0.10 | 194.306 | 191.821 | 184.306 | |
6589 | 2015.08.24 10:30 | modify | 949 | 0.10 | 194.306 | 192.606 | 184.306 | |
6590 | 2015.08.24 11:00 | modify | 949 | 0.10 | 194.306 | 191.388 | 184.306 | |
6591 | 2015.08.24 11:30 | modify | 949 | 0.10 | 194.306 | 192.606 | 184.306 | |
6592 | 2015.08.24 12:00 | modify | 949 | 0.10 | 194.306 | 192.336 | 184.306 | |
6593 | 2015.08.24 12:30 | modify | 949 | 0.10 | 194.306 | 192.219 | 184.306 | |
6594 | 2015.08.24 13:00 | modify | 949 | 0.10 | 194.306 | 191.948 | 184.306 | |
6595 | 2015.08.24 13:30 | modify | 949 | 0.10 | 194.306 | 191.498 | 184.306 | |
6596 | 2015.08.24 14:00 | modify | 949 | 0.10 | 194.306 | 192.606 | 184.306 | |
6597 | 2015.08.24 14:30 | modify | 949 | 0.10 | 194.306 | 191.594 | 184.306 | |
6598 | 2015.08.24 15:00 | modify | 949 | 0.10 | 194.306 | 191.229 | 184.306 | |
6599 | 2015.08.24 15:30 | modify | 949 | 0.10 | 194.306 | 192.606 | 184.306 | |
6600 | 2015.08.24 16:00 | modify | 949 | 0.10 | 194.306 | 191.382 | 184.306 | |
6601 | 2015.08.24 16:11 | t/p | 949 | 0.10 | 184.291 | 191.382 | 184.306 | 99615.68 | 2463526.79 |
6602 | 2015.08.24 16:30 | sell | 950 | 0.10 | 185.134 | 0.000 | 0.000 | |
6603 | 2015.08.24 16:30 | modify | 950 | 0.10 | 185.134 | 188.134 | 175.134 | |
6604 | 2015.08.24 19:00 | close | 950 | 0.10 | 186.679 | 188.134 | 175.134 | -15450.00 | 2448076.79 |
6605 | 2015.08.31 12:00 | buy | 951 | 0.10 | 187.053 | 0.000 | 0.000 | |
6606 | 2015.08.31 12:00 | modify | 951 | 0.10 | 187.053 | 184.053 | 197.053 | |
6607 | 2015.08.31 21:30 | close | 951 | 0.10 | 185.977 | 184.053 | 197.053 | -10760.00 | 2437316.79 |
6608 | 2015.09.01 03:00 | sell | 952 | 0.10 | 186.039 | 0.000 | 0.000 | |
6609 | 2015.09.01 03:00 | modify | 952 | 0.10 | 186.039 | 189.039 | 176.039 | |
6610 | 2015.09.01 10:30 | modify | 952 | 0.10 | 186.039 | 187.807 | 176.039 | |
6611 | 2015.09.01 11:00 | modify | 952 | 0.10 | 186.039 | 187.353 | 176.039 | |
6612 | 2015.09.01 11:30 | modify | 952 | 0.10 | 186.039 | 186.668 | 176.039 | |
6613 | 2015.09.01 12:00 | modify | 952 | 0.10 | 186.039 | 186.395 | 176.039 | |
6614 | 2015.09.01 16:00 | modify | 952 | 0.10 | 186.039 | 186.031 | 176.039 | |
6615 | 2015.09.01 23:00 | modify | 952 | 0.10 | 186.039 | 185.938 | 176.039 | |
6616 | 2015.09.02 00:00 | modify | 952 | 0.10 | 186.039 | 185.422 | 176.039 | |
6617 | 2015.09.02 00:30 | modify | 952 | 0.10 | 186.039 | 185.418 | 176.039 | |
6618 | 2015.09.02 02:00 | close | 952 | 0.10 | 183.064 | 185.418 | 176.039 | 29496.26 | 2466813.05 |
6619 | 2015.09.04 08:30 | sell | 953 | 0.10 | 181.682 | 0.000 | 0.000 | |
6620 | 2015.09.04 08:30 | modify | 953 | 0.10 | 181.682 | 184.682 | 171.682 | |
6621 | 2015.09.04 18:00 | modify | 953 | 0.10 | 181.682 | 183.540 | 171.682 | |
6622 | 2015.09.04 18:30 | modify | 953 | 0.10 | 181.682 | 183.482 | 171.682 | |
6623 | 2015.09.04 19:30 | modify | 953 | 0.10 | 181.682 | 183.467 | 171.682 | |
6624 | 2015.09.04 20:30 | modify | 953 | 0.10 | 181.682 | 183.288 | 171.682 | |
6625 | 2015.09.04 21:00 | modify | 953 | 0.10 | 181.682 | 183.243 | 171.682 | |
6626 | 2015.09.07 16:30 | close | 953 | 0.10 | 182.314 | 183.243 | 171.682 | -6570.73 | 2460242.32 |
6627 | 2015.09.08 09:30 | buy | 954 | 0.10 | 183.954 | 0.000 | 0.000 | |
6628 | 2015.09.08 09:30 | modify | 954 | 0.10 | 183.954 | 180.954 | 193.954 | |
6629 | 2015.09.08 12:30 | modify | 954 | 0.10 | 183.954 | 182.076 | 193.954 | |
6630 | 2015.09.09 03:00 | modify | 954 | 0.10 | 183.954 | 182.200 | 193.954 | |
6631 | 2015.09.09 03:30 | modify | 954 | 0.10 | 183.954 | 182.370 | 193.954 | |
6632 | 2015.09.09 04:00 | modify | 954 | 0.10 | 183.954 | 182.526 | 193.954 | |
6633 | 2015.09.09 05:30 | modify | 954 | 0.10 | 183.954 | 182.692 | 193.954 | |
6634 | 2015.09.09 10:30 | modify | 954 | 0.10 | 183.954 | 183.087 | 193.954 | |
6635 | 2015.09.09 16:00 | modify | 954 | 0.10 | 183.954 | 183.218 | 193.954 | |
6636 | 2015.09.09 16:30 | modify | 954 | 0.10 | 183.954 | 183.558 | 193.954 | |
6637 | 2015.09.09 17:00 | modify | 954 | 0.10 | 183.954 | 183.579 | 193.954 | |
6638 | 2015.09.09 17:30 | close | 954 | 0.10 | 186.138 | 183.579 | 193.954 | 21962.97 | 2482205.28 |
6639 | 2015.09.10 14:00 | buy | 955 | 0.10 | 186.629 | 0.000 | 0.000 | |
6640 | 2015.09.10 14:00 | modify | 955 | 0.10 | 186.629 | 183.629 | 196.629 | |
6641 | 2015.09.10 15:00 | close | 955 | 0.10 | 186.336 | 183.629 | 196.629 | -2930.00 | 2479275.28 |
6642 | 2015.09.10 21:30 | buy | 956 | 0.10 | 186.672 | 0.000 | 0.000 | |
6643 | 2015.09.10 21:30 | modify | 956 | 0.10 | 186.672 | 183.672 | 196.672 | |
6644 | 2015.09.10 22:30 | close | 956 | 0.10 | 186.409 | 183.672 | 196.672 | -2630.00 | 2476645.28 |
6645 | 2015.09.11 03:30 | buy | 957 | 0.10 | 186.748 | 0.000 | 0.000 | |
6646 | 2015.09.11 03:30 | modify | 957 | 0.10 | 186.748 | 183.748 | 196.748 | |
6647 | 2015.09.11 04:00 | close | 957 | 0.10 | 186.507 | 183.748 | 196.748 | -2410.00 | 2474235.28 |
6648 | 2015.09.22 13:30 | sell | 958 | 0.10 | 185.126 | 0.000 | 0.000 | |
6649 | 2015.09.22 13:30 | modify | 958 | 0.10 | 185.126 | 188.126 | 175.126 | |
6650 | 2015.09.22 18:00 | modify | 958 | 0.10 | 185.126 | 186.890 | 175.126 | |
6651 | 2015.09.23 05:00 | modify | 958 | 0.10 | 185.126 | 186.573 | 175.126 | |
6652 | 2015.09.23 06:30 | modify | 958 | 0.10 | 185.126 | 186.502 | 175.126 | |
6653 | 2015.09.23 07:30 | modify | 958 | 0.10 | 185.126 | 186.481 | 175.126 | |
6654 | 2015.09.23 08:30 | modify | 958 | 0.10 | 185.126 | 186.319 | 175.126 | |
6655 | 2015.09.23 15:30 | modify | 958 | 0.10 | 185.126 | 186.250 | 175.126 | |
6656 | 2015.09.23 16:00 | modify | 958 | 0.10 | 185.126 | 186.095 | 175.126 | |
6657 | 2015.09.23 18:30 | modify | 958 | 0.10 | 185.126 | 185.889 | 175.126 | |
6658 | 2015.09.23 19:00 | modify | 958 | 0.10 | 185.126 | 185.804 | 175.126 | |
6659 | 2015.09.24 05:30 | modify | 958 | 0.10 | 185.126 | 185.617 | 175.126 | |
6660 | 2015.09.24 14:00 | modify | 958 | 0.10 | 185.126 | 185.364 | 175.126 | |
6661 | 2015.09.24 14:30 | modify | 958 | 0.10 | 185.126 | 184.940 | 175.126 | |
6662 | 2015.09.24 15:00 | modify | 958 | 0.10 | 185.126 | 184.819 | 175.126 | |
6663 | 2015.09.24 15:30 | modify | 958 | 0.10 | 185.126 | 184.605 | 175.126 | |
6664 | 2015.09.25 13:30 | close | 958 | 0.10 | 184.085 | 184.605 | 175.126 | 9135.36 | 2483370.64 |
6665 | 2015.09.28 18:30 | sell | 959 | 0.10 | 181.997 | 0.000 | 0.000 | |
6666 | 2015.09.28 18:30 | modify | 959 | 0.10 | 181.997 | 184.997 | 171.997 | |
6667 | 2015.09.29 08:00 | modify | 959 | 0.10 | 181.997 | 183.966 | 171.997 | |
6668 | 2015.09.29 08:30 | modify | 959 | 0.10 | 181.997 | 183.899 | 171.997 | |
6669 | 2015.09.29 10:00 | modify | 959 | 0.10 | 181.997 | 183.868 | 171.997 | |
6670 | 2015.09.30 10:00 | close | 959 | 0.10 | 181.693 | 183.868 | 171.997 | 2535.30 | 2485905.94 |
6671 | 2015.10.01 07:00 | sell | 960 | 0.10 | 181.811 | 0.000 | 0.000 | |
6672 | 2015.10.01 07:00 | modify | 960 | 0.10 | 181.811 | 184.811 | 171.811 | |
6673 | 2015.10.01 18:00 | close | 960 | 0.10 | 181.318 | 184.811 | 171.811 | 4930.00 | 2490835.94 |
6674 | 2015.10.02 05:00 | sell | 961 | 0.10 | 181.670 | 0.000 | 0.000 | |
6675 | 2015.10.02 05:00 | modify | 961 | 0.10 | 181.670 | 184.670 | 171.670 | |
6676 | 2015.10.02 14:00 | close | 961 | 0.10 | 182.135 | 184.670 | 171.670 | -4650.00 | 2486185.94 |
6677 | 2015.10.02 14:00 | buy | 962 | 0.10 | 182.138 | 0.000 | 0.000 | |
6678 | 2015.10.02 14:00 | modify | 962 | 0.10 | 182.138 | 179.138 | 192.138 | |
6679 | 2015.10.05 11:00 | modify | 962 | 0.10 | 182.138 | 180.336 | 192.138 | |
6680 | 2015.10.06 06:00 | close | 962 | 0.10 | 182.681 | 180.336 | 192.138 | 5673.18 | 2491859.12 |
6681 | 2015.10.06 18:30 | buy | 963 | 0.10 | 183.136 | 0.000 | 0.000 | |
6682 | 2015.10.06 18:30 | modify | 963 | 0.10 | 183.136 | 180.136 | 193.136 | |
6683 | 2015.10.07 14:00 | modify | 963 | 0.10 | 183.136 | 181.141 | 193.136 | |
6684 | 2015.10.07 14:30 | modify | 963 | 0.10 | 183.136 | 181.178 | 193.136 | |
6685 | 2015.10.07 23:00 | modify | 963 | 0.10 | 183.136 | 181.181 | 193.136 | |
6686 | 2015.10.08 13:30 | close | 963 | 0.10 | 184.088 | 181.181 | 193.136 | 10009.75 | 2501868.87 |
6687 | 2015.10.09 04:30 | buy | 964 | 0.10 | 184.165 | 0.000 | 0.000 | |
6688 | 2015.10.09 04:30 | modify | 964 | 0.10 | 184.165 | 181.165 | 194.165 | |
6689 | 2015.10.12 07:00 | close | 964 | 0.10 | 184.220 | 181.165 | 194.165 | 672.73 | 2502541.60 |
6690 | 2015.10.12 17:00 | buy | 965 | 0.10 | 184.321 | 0.000 | 0.000 | |
6691 | 2015.10.12 17:00 | modify | 965 | 0.10 | 184.321 | 181.321 | 194.321 | |
6692 | 2015.10.13 05:30 | close | 965 | 0.10 | 183.469 | 181.321 | 194.321 | -8397.17 | 2494144.43 |
6693 | 2015.10.13 05:30 | sell | 966 | 0.10 | 183.473 | 0.000 | 0.000 | |
6694 | 2015.10.13 05:30 | modify | 966 | 0.10 | 183.473 | 186.473 | 173.473 | |
6695 | 2015.10.13 12:00 | modify | 966 | 0.10 | 183.473 | 185.166 | 173.473 | |
6696 | 2015.10.13 13:00 | modify | 966 | 0.10 | 183.473 | 185.165 | 173.473 | |
6697 | 2015.10.13 14:30 | modify | 966 | 0.10 | 183.473 | 185.136 | 173.473 | |
6698 | 2015.10.13 15:30 | modify | 966 | 0.10 | 183.473 | 184.569 | 173.473 | |
6699 | 2015.10.14 12:30 | close | 966 | 0.10 | 183.370 | 184.569 | 173.473 | 776.39 | 2494920.82 |
6700 | 2015.10.14 19:30 | buy | 967 | 0.10 | 184.096 | 0.000 | 0.000 | |
6701 | 2015.10.14 19:30 | modify | 967 | 0.10 | 184.096 | 181.096 | 194.096 | |
6702 | 2015.10.15 15:30 | close | 967 | 0.10 | 182.899 | 181.096 | 194.096 | -11602.14 | 2483318.68 |
6703 | 2015.10.16 09:30 | buy | 968 | 0.10 | 184.304 | 0.000 | 0.000 | |
6704 | 2015.10.16 09:30 | modify | 968 | 0.10 | 184.304 | 181.304 | 194.304 | |
6705 | 2015.10.19 14:00 | modify | 968 | 0.10 | 184.304 | 182.334 | 194.304 | |
6706 | 2015.10.20 10:30 | modify | 968 | 0.10 | 184.304 | 182.713 | 194.304 | |
6707 | 2015.10.20 18:00 | modify | 968 | 0.10 | 184.304 | 182.715 | 194.304 | |
6708 | 2015.10.20 18:30 | modify | 968 | 0.10 | 184.304 | 182.740 | 194.304 | |
6709 | 2015.10.21 11:00 | close | 968 | 0.10 | 185.067 | 182.740 | 194.304 | 7999.53 | 2491318.21 |
6710 | 2015.10.21 21:00 | buy | 969 | 0.10 | 184.767 | 0.000 | 0.000 | |
6711 | 2015.10.21 21:00 | modify | 969 | 0.10 | 184.767 | 181.767 | 194.767 | |
6712 | 2015.10.22 03:30 | close | 969 | 0.10 | 184.915 | 181.767 | 194.767 | 1849.84 | 2493168.05 |
6713 | 2015.10.22 20:30 | buy | 970 | 0.10 | 185.726 | 0.000 | 0.000 | |
6714 | 2015.10.22 20:30 | modify | 970 | 0.10 | 185.726 | 182.726 | 195.726 | |
6715 | 2015.10.26 08:30 | close | 970 | 0.10 | 185.670 | 182.726 | 195.726 | -312.08 | 2492855.98 |
6716 | 2015.10.27 07:00 | sell | 971 | 0.10 | 185.162 | 0.000 | 0.000 | |
6717 | 2015.10.27 07:00 | modify | 971 | 0.10 | 185.162 | 188.162 | 175.162 | |
6718 | 2015.10.27 16:30 | modify | 971 | 0.10 | 185.162 | 187.000 | 175.162 | |
6719 | 2015.10.27 17:30 | modify | 971 | 0.10 | 185.162 | 186.751 | 175.162 | |
6720 | 2015.10.27 18:30 | modify | 971 | 0.10 | 185.162 | 186.746 | 175.162 | |
6721 | 2015.10.28 14:00 | modify | 971 | 0.10 | 185.162 | 186.724 | 175.162 | |
6722 | 2015.10.28 14:30 | modify | 971 | 0.10 | 185.162 | 186.686 | 175.162 | |
6723 | 2015.10.28 16:30 | modify | 971 | 0.10 | 185.162 | 186.678 | 175.162 | |
6724 | 2015.10.28 21:30 | close | 971 | 0.10 | 184.558 | 186.678 | 175.162 | 5784.06 | 2498640.03 |
6725 | 2015.10.30 02:30 | buy | 972 | 0.10 | 185.354 | 0.000 | 0.000 | |
6726 | 2015.10.30 02:30 | modify | 972 | 0.10 | 185.354 | 182.354 | 195.354 | |
6727 | 2015.10.30 19:00 | close | 972 | 0.10 | 186.423 | 182.354 | 195.354 | 10690.00 | 2509330.03 |
6728 | 2015.11.05 20:00 | sell | 973 | 0.10 | 185.260 | 0.000 | 0.000 | |
6729 | 2015.11.05 20:00 | modify | 973 | 0.10 | 185.260 | 188.260 | 175.260 | |
6730 | 2015.11.06 13:30 | modify | 973 | 0.10 | 185.260 | 187.152 | 175.260 | |
6731 | 2015.11.06 14:30 | modify | 973 | 0.10 | 185.260 | 187.095 | 175.260 | |
6732 | 2015.11.06 18:00 | close | 973 | 0.10 | 185.735 | 187.095 | 175.260 | -5007.15 | 2504322.88 |
6733 | 2015.11.06 19:30 | sell | 974 | 0.10 | 185.343 | 0.000 | 0.000 | |
6734 | 2015.11.06 19:30 | modify | 974 | 0.10 | 185.343 | 188.343 | 175.343 | |
6735 | 2015.11.06 22:30 | close | 974 | 0.10 | 185.450 | 188.343 | 175.343 | -1070.00 | 2503252.88 |
6736 | 2015.11.23 21:30 | sell | 975 | 0.10 | 185.691 | 0.000 | 0.000 | |
6737 | 2015.11.23 21:30 | modify | 975 | 0.10 | 185.691 | 188.691 | 175.691 | |
6738 | 2015.11.24 15:00 | modify | 975 | 0.10 | 185.691 | 187.494 | 175.691 | |
6739 | 2015.11.24 15:30 | modify | 975 | 0.10 | 185.691 | 187.355 | 175.691 | |
6740 | 2015.11.24 16:00 | modify | 975 | 0.10 | 185.691 | 187.317 | 175.691 | |
6741 | 2015.11.24 17:30 | modify | 975 | 0.10 | 185.691 | 187.300 | 175.691 | |
6742 | 2015.11.24 18:00 | modify | 975 | 0.10 | 185.691 | 187.250 | 175.691 | |
6743 | 2015.11.24 18:30 | modify | 975 | 0.10 | 185.691 | 187.170 | 175.691 | |
6744 | 2015.11.24 19:00 | modify | 975 | 0.10 | 185.691 | 187.108 | 175.691 | |
6745 | 2015.11.25 16:00 | close | 975 | 0.10 | 185.734 | 187.108 | 175.691 | -944.70 | 2502308.19 |
6746 | 2015.11.27 05:00 | sell | 976 | 0.10 | 185.042 | 0.000 | 0.000 | |
6747 | 2015.11.27 05:00 | modify | 976 | 0.10 | 185.042 | 188.042 | 175.042 | |
6748 | 2015.11.27 12:00 | modify | 976 | 0.10 | 185.042 | 187.040 | 175.042 | |
6749 | 2015.11.27 13:30 | modify | 976 | 0.10 | 185.042 | 187.026 | 175.042 | |
6750 | 2015.11.30 15:30 | close | 976 | 0.10 | 184.921 | 187.026 | 175.042 | 953.50 | 2503261.69 |
6751 | 2015.12.01 01:00 | buy | 977 | 0.10 | 185.526 | 0.000 | 0.000 | |
6752 | 2015.12.01 01:00 | modify | 977 | 0.10 | 185.526 | 182.526 | 195.526 | |
6753 | 2015.12.02 01:00 | close | 977 | 0.10 | 185.283 | 182.526 | 195.526 | -2306.46 | 2500955.23 |
6754 | 2015.12.02 19:30 | sell | 978 | 0.10 | 184.399 | 0.000 | 0.000 | |
6755 | 2015.12.02 19:30 | modify | 978 | 0.10 | 184.399 | 187.399 | 174.399 | |
6756 | 2015.12.03 19:00 | close | 978 | 0.10 | 185.677 | 187.399 | 174.399 | -13547.81 | 2487407.42 |
6757 | 2015.12.04 06:00 | buy | 979 | 0.10 | 185.449 | 0.000 | 0.000 | |
6758 | 2015.12.04 06:00 | modify | 979 | 0.10 | 185.449 | 182.449 | 195.449 | |
6759 | 2015.12.04 17:30 | modify | 979 | 0.10 | 185.449 | 183.451 | 195.449 | |
6760 | 2015.12.07 05:00 | modify | 979 | 0.10 | 185.449 | 183.465 | 195.449 | |
6761 | 2015.12.07 09:00 | modify | 979 | 0.10 | 185.449 | 183.530 | 195.449 | |
6762 | 2015.12.07 20:30 | close | 979 | 0.10 | 185.591 | 183.530 | 195.449 | 1544.12 | 2488951.54 |
6763 | 2015.12.08 07:30 | sell | 980 | 0.10 | 185.250 | 0.000 | 0.000 | |
6764 | 2015.12.08 07:30 | modify | 980 | 0.10 | 185.250 | 188.250 | 175.250 | |
6765 | 2015.12.08 14:30 | modify | 980 | 0.10 | 185.250 | 187.057 | 175.250 | |
6766 | 2015.12.08 15:00 | modify | 980 | 0.10 | 185.250 | 186.832 | 175.250 | |
6767 | 2015.12.08 15:30 | modify | 980 | 0.10 | 185.250 | 186.571 | 175.250 | |
6768 | 2015.12.08 16:00 | modify | 980 | 0.10 | 185.250 | 186.538 | 175.250 | |
6769 | 2015.12.09 14:00 | close | 980 | 0.10 | 184.837 | 186.538 | 175.250 | 3873.75 | 2492825.29 |
6770 | 2015.12.09 23:30 | sell | 981 | 0.10 | 184.362 | 0.000 | 0.000 | |
6771 | 2015.12.09 23:30 | modify | 981 | 0.10 | 184.362 | 187.362 | 174.362 | |
6772 | 2015.12.10 09:30 | close | 981 | 0.10 | 184.860 | 187.362 | 174.362 | -5748.33 | 2487076.96 |
6773 | 2015.12.14 01:00 | sell | 982 | 0.10 | 183.921 | 0.000 | 0.000 | |
6774 | 2015.12.14 01:00 | modify | 982 | 0.10 | 183.921 | 186.921 | 173.921 | |
6775 | 2015.12.14 13:30 | modify | 982 | 0.10 | 183.921 | 185.895 | 173.921 | |
6776 | 2015.12.14 14:00 | modify | 982 | 0.10 | 183.921 | 185.512 | 173.921 | |
6777 | 2015.12.14 14:30 | modify | 982 | 0.10 | 183.921 | 185.377 | 173.921 | |
6778 | 2015.12.14 15:00 | modify | 982 | 0.10 | 183.921 | 185.187 | 173.921 | |
6779 | 2015.12.14 18:30 | modify | 982 | 0.10 | 183.921 | 184.955 | 173.921 | |
6780 | 2015.12.15 13:30 | close | 982 | 0.10 | 183.526 | 184.955 | 173.921 | 3695.46 | 2490772.42 |
6781 | 2015.12.15 16:30 | buy | 983 | 0.10 | 184.108 | 0.000 | 0.000 | |
6782 | 2015.12.15 16:30 | modify | 983 | 0.10 | 184.108 | 181.108 | 194.108 | |
6783 | 2015.12.16 00:05 | close | 983 | 0.10 | 182.911 | 181.108 | 194.108 | -11848.00 | 2478924.43 |
6784 | 2015.12.17 12:30 | sell | 984 | 0.10 | 182.820 | 0.000 | 0.000 | |
6785 | 2015.12.17 12:30 | modify | 984 | 0.10 | 182.820 | 185.820 | 172.820 | |
6786 | 2015.12.18 08:00 | modify | 984 | 0.10 | 182.820 | 184.694 | 172.820 | |
6787 | 2015.12.18 10:00 | modify | 984 | 0.10 | 182.820 | 184.663 | 172.820 | |
6788 | 2015.12.18 10:30 | modify | 984 | 0.10 | 182.820 | 184.254 | 172.820 | |
6789 | 2015.12.18 11:00 | modify | 984 | 0.10 | 182.820 | 183.896 | 172.820 | |
6790 | 2015.12.18 11:30 | modify | 984 | 0.10 | 182.820 | 183.846 | 172.820 | |
6791 | 2015.12.18 14:00 | modify | 984 | 0.10 | 182.820 | 183.548 | 172.820 | |
6792 | 2015.12.18 19:00 | modify | 984 | 0.10 | 182.820 | 183.456 | 172.820 | |
6793 | 2015.12.21 03:30 | modify | 984 | 0.10 | 182.820 | 183.375 | 172.820 | |
6794 | 2015.12.21 17:00 | modify | 984 | 0.10 | 182.820 | 183.370 | 172.820 | |
6795 | 2015.12.21 18:00 | modify | 984 | 0.10 | 182.820 | 182.974 | 172.820 | |
6796 | 2015.12.21 18:30 | modify | 984 | 0.10 | 182.820 | 182.849 | 172.820 | |
6797 | 2015.12.22 12:00 | modify | 984 | 0.10 | 182.820 | 182.846 | 172.820 | |
6798 | 2015.12.22 14:00 | modify | 984 | 0.10 | 182.820 | 182.614 | 172.820 | |
6799 | 2015.12.22 14:30 | modify | 984 | 0.10 | 182.820 | 182.448 | 172.820 | |
6800 | 2015.12.22 16:30 | modify | 984 | 0.10 | 182.820 | 182.263 | 172.820 | |
6801 | 2015.12.22 17:00 | modify | 984 | 0.10 | 182.820 | 182.134 | 172.820 | |
6802 | 2015.12.22 17:30 | modify | 984 | 0.10 | 182.820 | 181.970 | 172.820 | |
6803 | 2015.12.22 18:00 | modify | 984 | 0.10 | 182.820 | 181.947 | 172.820 | |
6804 | 2015.12.22 18:30 | modify | 984 | 0.10 | 182.820 | 181.826 | 172.820 | |
6805 | 2015.12.22 19:00 | modify | 984 | 0.10 | 182.820 | 181.120 | 172.820 | |
6806 | 2015.12.23 16:30 | close | 984 | 0.10 | 179.667 | 181.120 | 172.820 | 30525.48 | 2509449.90 |
6807 | 2015.12.25 02:00 | sell | 985 | 0.10 | 179.228 | 0.000 | 0.000 | |
6808 | 2015.12.25 02:00 | modify | 985 | 0.10 | 179.228 | 182.228 | 169.228 | |
6809 | 2015.12.28 10:30 | close | 985 | 0.10 | 179.905 | 182.228 | 169.228 | -7018.88 | 2502431.03 |
6810 | 2015.12.29 02:00 | sell | 986 | 0.10 | 179.240 | 0.000 | 0.000 | |
6811 | 2015.12.29 02:00 | modify | 986 | 0.10 | 179.240 | 182.240 | 169.240 | |
6812 | 2015.12.29 15:00 | modify | 986 | 0.10 | 179.240 | 181.179 | 169.240 | |
6813 | 2015.12.29 15:30 | modify | 986 | 0.10 | 179.240 | 180.965 | 169.240 | |
6814 | 2015.12.29 18:30 | modify | 986 | 0.10 | 179.240 | 180.943 | 169.240 | |
6815 | 2015.12.29 19:00 | modify | 986 | 0.10 | 179.240 | 180.940 | 169.240 | |
6816 | 2015.12.30 14:30 | close | 986 | 0.10 | 178.446 | 180.940 | 169.240 | 7692.08 | 2510123.11 |
6817 | 2015.12.31 05:00 | sell | 987 | 0.10 | 178.470 | 0.000 | 0.000 | |
6818 | 2015.12.31 05:00 | modify | 987 | 0.10 | 178.470 | 181.470 | 168.470 | |
6819 | 2015.12.31 17:30 | modify | 987 | 0.10 | 178.470 | 180.266 | 168.470 | |
6820 | 2015.12.31 18:00 | modify | 987 | 0.10 | 178.470 | 180.004 | 168.470 | |
6821 | 2015.12.31 18:30 | modify | 987 | 0.10 | 178.470 | 179.991 | 168.470 | |
6822 | 2015.12.31 20:00 | modify | 987 | 0.10 | 178.470 | 179.815 | 168.470 | |
6823 | 2015.12.31 21:30 | modify | 987 | 0.10 | 178.470 | 179.768 | 168.470 | |
6824 | 2016.01.04 04:00 | modify | 987 | 0.10 | 178.470 | 179.371 | 168.470 | |
6825 | 2016.01.04 04:30 | modify | 987 | 0.10 | 178.470 | 178.929 | 168.470 | |
6826 | 2016.01.04 06:00 | modify | 987 | 0.10 | 178.470 | 178.866 | 168.470 | |
6827 | 2016.01.04 06:30 | modify | 987 | 0.10 | 178.470 | 178.735 | 168.470 | |
6828 | 2016.01.04 08:00 | modify | 987 | 0.10 | 178.470 | 178.643 | 168.470 | |
6829 | 2016.01.04 09:30 | modify | 987 | 0.10 | 178.470 | 178.433 | 168.470 | |
6830 | 2016.01.04 10:00 | modify | 987 | 0.10 | 178.470 | 178.326 | 168.470 | |
6831 | 2016.01.04 10:30 | modify | 987 | 0.10 | 178.470 | 178.141 | 168.470 | |
6832 | 2016.01.04 17:00 | modify | 987 | 0.10 | 178.470 | 178.083 | 168.470 | |
6833 | 2016.01.04 18:00 | modify | 987 | 0.10 | 178.470 | 177.947 | 168.470 | |
6834 | 2016.01.04 18:30 | modify | 987 | 0.10 | 178.470 | 177.820 | 168.470 | |
6835 | 2016.01.05 09:30 | close | 987 | 0.10 | 175.895 | 177.820 | 168.470 | 25013.81 | 2535136.92 |
6836 | 2016.01.05 13:30 | sell | 988 | 0.10 | 174.741 | 0.000 | 0.000 | |
6837 | 2016.01.05 13:30 | modify | 988 | 0.10 | 174.741 | 177.741 | 164.741 | |
6838 | 2016.01.06 03:30 | modify | 988 | 0.10 | 174.741 | 176.665 | 164.741 | |
6839 | 2016.01.06 04:00 | modify | 988 | 0.10 | 174.741 | 176.614 | 164.741 | |
6840 | 2016.01.06 05:00 | modify | 988 | 0.10 | 174.741 | 176.412 | 164.741 | |
6841 | 2016.01.06 10:30 | modify | 988 | 0.10 | 174.741 | 176.082 | 164.741 | |
6842 | 2016.01.06 12:30 | modify | 988 | 0.10 | 174.741 | 176.066 | 164.741 | |
6843 | 2016.01.06 13:30 | modify | 988 | 0.10 | 174.741 | 176.048 | 164.741 | |
6844 | 2016.01.06 18:00 | modify | 988 | 0.10 | 174.741 | 176.013 | 164.741 | |
6845 | 2016.01.06 22:00 | modify | 988 | 0.10 | 174.741 | 175.837 | 164.741 | |
6846 | 2016.01.07 03:30 | modify | 988 | 0.10 | 174.741 | 175.823 | 164.741 | |
6847 | 2016.01.07 04:00 | modify | 988 | 0.10 | 174.741 | 175.195 | 164.741 | |
6848 | 2016.01.07 08:30 | modify | 988 | 0.10 | 174.741 | 175.186 | 164.741 | |
6849 | 2016.01.07 10:00 | modify | 988 | 0.10 | 174.741 | 174.931 | 164.741 | |
6850 | 2016.01.07 11:00 | modify | 988 | 0.10 | 174.741 | 174.178 | 164.741 | |
6851 | 2016.01.07 11:30 | modify | 988 | 0.10 | 174.741 | 174.163 | 164.741 | |
6852 | 2016.01.07 12:00 | modify | 988 | 0.10 | 174.741 | 174.062 | 164.741 | |
6853 | 2016.01.07 12:30 | modify | 988 | 0.10 | 174.741 | 173.901 | 164.741 | |
6854 | 2016.01.07 14:00 | modify | 988 | 0.10 | 174.741 | 173.876 | 164.741 | |
6855 | 2016.01.07 14:30 | modify | 988 | 0.10 | 174.741 | 173.709 | 164.741 | |
6856 | 2016.01.08 10:00 | close | 988 | 0.10 | 172.938 | 173.709 | 164.741 | 16826.21 | 2551963.13 |
6857 | 2016.01.11 02:00 | sell | 989 | 0.10 | 170.013 | 0.000 | 0.000 | |
6858 | 2016.01.11 02:00 | modify | 989 | 0.10 | 170.013 | 173.013 | 160.013 | |
6859 | 2016.01.11 22:30 | close | 989 | 0.10 | 171.276 | 173.013 | 160.013 | -12630.00 | 2539333.13 |
6860 | 2016.01.12 12:00 | sell | 990 | 0.10 | 170.573 | 0.000 | 0.000 | |
6861 | 2016.01.12 12:00 | modify | 990 | 0.10 | 170.573 | 173.573 | 160.573 | |
6862 | 2016.01.12 13:00 | close | 990 | 0.10 | 170.135 | 173.573 | 160.573 | 4380.00 | 2543713.13 |
6863 | 2016.01.12 19:00 | sell | 991 | 0.10 | 169.640 | 0.000 | 0.000 | |
6864 | 2016.01.12 19:00 | modify | 991 | 0.10 | 169.640 | 172.640 | 159.640 | |
6865 | 2016.01.13 12:30 | close | 991 | 0.10 | 170.888 | 172.640 | 159.640 | -12716.07 | 2530997.06 |
6866 | 2016.01.14 03:00 | sell | 992 | 0.10 | 169.239 | 0.000 | 0.000 | |
6867 | 2016.01.14 03:00 | modify | 992 | 0.10 | 169.239 | 172.239 | 159.239 | |
6868 | 2016.01.15 00:05 | close | 992 | 0.10 | 170.210 | 172.239 | 159.239 | -9946.33 | 2521050.73 |
6869 | 2016.01.15 16:00 | sell | 993 | 0.10 | 167.689 | 0.000 | 0.000 | |
6870 | 2016.01.15 16:00 | modify | 993 | 0.10 | 167.689 | 170.689 | 157.689 | |
6871 | 2016.01.15 19:00 | modify | 993 | 0.10 | 167.689 | 169.562 | 157.689 | |
6872 | 2016.01.15 19:30 | modify | 993 | 0.10 | 167.689 | 169.265 | 157.689 | |
6873 | 2016.01.15 20:30 | modify | 993 | 0.10 | 167.689 | 169.239 | 157.689 | |
6874 | 2016.01.18 18:30 | close | 993 | 0.10 | 167.521 | 169.239 | 157.689 | 1448.63 | 2522499.37 |
6875 | 2016.01.20 02:30 | sell | 994 | 0.10 | 166.409 | 0.000 | 0.000 | |
6876 | 2016.01.20 02:30 | modify | 994 | 0.10 | 166.409 | 169.409 | 156.409 | |
6877 | 2016.01.20 05:30 | modify | 994 | 0.10 | 166.409 | 168.405 | 156.409 | |
6878 | 2016.01.20 06:00 | modify | 994 | 0.10 | 166.409 | 168.244 | 156.409 | |
6879 | 2016.01.20 07:00 | modify | 994 | 0.10 | 166.409 | 168.234 | 156.409 | |
6880 | 2016.01.20 07:30 | modify | 994 | 0.10 | 166.409 | 168.154 | 156.409 | |
6881 | 2016.01.20 08:00 | modify | 994 | 0.10 | 166.409 | 168.095 | 156.409 | |
6882 | 2016.01.20 08:30 | modify | 994 | 0.10 | 166.409 | 167.874 | 156.409 | |
6883 | 2016.01.20 09:30 | modify | 994 | 0.10 | 166.409 | 167.781 | 156.409 | |
6884 | 2016.01.20 10:30 | modify | 994 | 0.10 | 166.409 | 167.185 | 156.409 | |
6885 | 2016.01.20 11:00 | modify | 994 | 0.10 | 166.409 | 166.827 | 156.409 | |
6886 | 2016.01.21 06:30 | close | 994 | 0.10 | 166.157 | 166.827 | 156.409 | 1828.49 | 2524327.85 |
6887 | 2016.01.26 09:00 | sell | 995 | 0.10 | 167.406 | 0.000 | 0.000 | |
6888 | 2016.01.26 09:00 | modify | 995 | 0.10 | 167.406 | 170.406 | 157.406 | |
6889 | 2016.01.26 13:00 | close | 995 | 0.10 | 168.108 | 170.406 | 157.406 | -7020.00 | 2517307.85 |
6890 | 2016.01.27 03:00 | buy | 996 | 0.10 | 169.782 | 0.000 | 0.000 | |
6891 | 2016.01.27 03:00 | modify | 996 | 0.10 | 169.782 | 166.782 | 179.782 | |
6892 | 2016.01.27 18:00 | close | 996 | 0.10 | 169.320 | 166.782 | 179.782 | -4620.00 | 2512687.85 |
6893 | 2016.01.28 22:00 | buy | 997 | 0.10 | 170.623 | 0.000 | 0.000 | |
6894 | 2016.01.28 22:00 | modify | 997 | 0.10 | 170.623 | 167.623 | 180.623 | |
6895 | 2016.01.29 06:00 | modify | 997 | 0.10 | 170.623 | 170.225 | 180.623 | |
6896 | 2016.01.29 08:00 | modify | 997 | 0.10 | 170.623 | 170.818 | 180.623 | |
6897 | 2016.01.29 08:30 | modify | 997 | 0.10 | 170.623 | 171.098 | 180.623 | |
6898 | 2016.02.01 07:00 | close | 997 | 0.10 | 172.904 | 171.098 | 180.623 | 23039.04 | 2535726.89 |
6899 | 2016.02.04 01:00 | sell | 998 | 0.10 | 172.206 | 0.000 | 0.000 | |
6900 | 2016.02.04 01:00 | modify | 998 | 0.10 | 172.206 | 175.206 | 162.206 | |
6901 | 2016.02.04 14:00 | close | 998 | 0.10 | 171.836 | 175.206 | 162.206 | 3700.00 | 2539426.89 |
6902 | 2016.02.05 05:00 | sell | 999 | 0.10 | 170.174 | 0.000 | 0.000 | |
6903 | 2016.02.05 05:00 | modify | 999 | 0.10 | 170.174 | 173.174 | 160.174 | |
6904 | 2016.02.05 10:00 | close | 999 | 0.10 | 169.596 | 173.174 | 160.174 | 5780.00 | 2545206.89 |
6905 | 2016.02.05 23:00 | sell | 1000 | 0.10 | 169.611 | 0.000 | 0.000 | |
6906 | 2016.02.05 23:00 | modify | 1000 | 0.10 | 169.611 | 172.611 | 159.611 | |
6907 | 2016.02.08 13:00 | modify | 1000 | 0.10 | 169.611 | 171.381 | 159.611 | |
6908 | 2016.02.08 13:30 | modify | 1000 | 0.10 | 169.611 | 170.683 | 159.611 | |
6909 | 2016.02.08 14:30 | modify | 1000 | 0.10 | 169.611 | 170.357 | 159.611 | |
6910 | 2016.02.08 15:00 | modify | 1000 | 0.10 | 169.611 | 169.968 | 159.611 | |
6911 | 2016.02.08 16:00 | close | 1000 | 0.10 | 167.622 | 169.968 | 159.611 | 19654.74 | 2564861.63 |
6912 | 2016.02.09 02:00 | sell | 1001 | 0.10 | 166.936 | 0.000 | 0.000 | |
6913 | 2016.02.09 02:00 | modify | 1001 | 0.10 | 166.936 | 169.936 | 156.936 | |
6914 | 2016.02.09 04:30 | modify | 1001 | 0.10 | 166.936 | 168.478 | 156.936 | |
6915 | 2016.02.09 05:00 | close | 1001 | 0.10 | 165.653 | 168.478 | 156.936 | 12830.00 | 2577691.63 |
6916 | 2016.02.17 07:00 | sell | 1002 | 0.10 | 162.486 | 0.000 | 0.000 | |
6917 | 2016.02.17 07:00 | modify | 1002 | 0.10 | 162.486 | 165.486 | 152.486 | |
6918 | 2016.02.17 09:00 | close | 1002 | 0.10 | 162.308 | 165.486 | 152.486 | 1780.00 | 2579471.63 |
6919 | 2016.02.17 15:00 | sell | 1003 | 0.10 | 163.370 | 0.000 | 0.000 | |
6920 | 2016.02.17 15:00 | modify | 1003 | 0.10 | 163.370 | 166.370 | 153.370 | |
6921 | 2016.02.17 18:00 | close | 1003 | 0.10 | 163.584 | 166.370 | 153.370 | -2140.00 | 2577331.63 |
6922 | 2016.02.18 11:30 | sell | 1004 | 0.10 | 162.833 | 0.000 | 0.000 | |
6923 | 2016.02.18 11:30 | modify | 1004 | 0.10 | 162.833 | 165.833 | 152.833 | |
6924 | 2016.02.18 21:00 | close | 1004 | 0.10 | 162.694 | 165.833 | 152.833 | 1390.00 | 2578721.63 |
6925 | 2016.02.19 06:30 | sell | 1005 | 0.10 | 161.611 | 0.000 | 0.000 | |
6926 | 2016.02.19 06:30 | modify | 1005 | 0.10 | 161.611 | 164.611 | 151.611 | |
6927 | 2016.02.19 13:00 | close | 1005 | 0.10 | 161.315 | 164.611 | 151.611 | 2960.00 | 2581681.63 |
6928 | 2016.02.19 19:00 | sell | 1006 | 0.10 | 161.236 | 0.000 | 0.000 | |
6929 | 2016.02.19 19:00 | modify | 1006 | 0.10 | 161.236 | 164.236 | 151.236 | |
6930 | 2016.02.22 02:00 | modify | 1006 | 0.10 | 161.236 | 163.212 | 151.236 | |
6931 | 2016.02.22 09:30 | modify | 1006 | 0.10 | 161.236 | 162.916 | 151.236 | |
6932 | 2016.02.22 10:00 | close | 1006 | 0.10 | 160.417 | 162.916 | 151.236 | 7966.95 | 2589648.59 |
6933 | 2016.02.23 00:01 | sell | 1007 | 0.10 | 159.655 | 0.000 | 0.000 | |
6934 | 2016.02.23 00:01 | modify | 1007 | 0.10 | 159.655 | 162.655 | 149.655 | |
6935 | 2016.02.23 04:00 | modify | 1007 | 0.10 | 159.655 | 161.247 | 149.655 | |
6936 | 2016.02.23 05:00 | modify | 1007 | 0.10 | 159.655 | 161.137 | 149.655 | |
6937 | 2016.02.23 05:30 | modify | 1007 | 0.10 | 159.655 | 160.972 | 149.655 | |
6938 | 2016.02.23 06:00 | modify | 1007 | 0.10 | 159.655 | 160.900 | 149.655 | |
6939 | 2016.02.23 09:30 | modify | 1007 | 0.10 | 159.655 | 160.879 | 149.655 | |
6940 | 2016.02.23 10:00 | close | 1007 | 0.10 | 158.192 | 160.879 | 149.655 | 14630.00 | 2604278.59 |
6941 | 2016.02.23 23:00 | sell | 1008 | 0.10 | 157.050 | 0.000 | 0.000 | |
6942 | 2016.02.23 23:00 | modify | 1008 | 0.10 | 157.050 | 160.050 | 147.050 | |
6943 | 2016.02.24 06:30 | modify | 1008 | 0.10 | 157.050 | 159.002 | 147.050 | |
6944 | 2016.02.24 07:00 | modify | 1008 | 0.10 | 157.050 | 158.929 | 147.050 | |
6945 | 2016.02.24 07:30 | modify | 1008 | 0.10 | 157.050 | 158.805 | 147.050 | |
6946 | 2016.02.24 11:30 | modify | 1008 | 0.10 | 157.050 | 158.689 | 147.050 | |
6947 | 2016.02.24 12:00 | modify | 1008 | 0.10 | 157.050 | 158.680 | 147.050 | |
6948 | 2016.02.24 12:30 | modify | 1008 | 0.10 | 157.050 | 158.258 | 147.050 | |
6949 | 2016.02.24 13:00 | close | 1008 | 0.10 | 155.428 | 158.258 | 147.050 | 16001.67 | 2620280.26 |
6950 | 2016.02.25 03:00 | sell | 1009 | 0.10 | 156.186 | 0.000 | 0.000 | |
6951 | 2016.02.25 03:00 | modify | 1009 | 0.10 | 156.186 | 159.186 | 146.186 | |
6952 | 2016.02.25 07:00 | close | 1009 | 0.10 | 156.932 | 159.186 | 146.186 | -7460.00 | 2612820.26 |
6953 | 2016.02.26 11:30 | buy | 1010 | 0.10 | 158.455 | 0.000 | 0.000 | |
6954 | 2016.02.26 11:30 | modify | 1010 | 0.10 | 158.455 | 155.455 | 168.455 | |
6955 | 2016.02.29 02:30 | close | 1010 | 0.10 | 157.673 | 155.455 | 168.455 | -7714.70 | 2605105.56 |
6956 | 2016.02.29 12:30 | sell | 1011 | 0.10 | 156.586 | 0.000 | 0.000 | |
6957 | 2016.02.29 12:30 | modify | 1011 | 0.10 | 156.586 | 159.586 | 146.586 | |
6958 | 2016.03.01 10:30 | close | 1011 | 0.10 | 157.839 | 159.586 | 146.586 | -12747.82 | 2592357.74 |
6959 | 2016.03.01 19:30 | buy | 1012 | 0.10 | 158.985 | 0.000 | 0.000 | |
6960 | 2016.03.01 19:30 | modify | 1012 | 0.10 | 158.985 | 155.985 | 168.985 | |
6961 | 2016.03.02 09:00 | modify | 1012 | 0.10 | 158.985 | 157.145 | 168.985 | |
6962 | 2016.03.02 14:00 | modify | 1012 | 0.10 | 158.985 | 157.429 | 168.985 | |
6963 | 2016.03.02 15:00 | modify | 1012 | 0.10 | 158.985 | 157.538 | 168.985 | |
6964 | 2016.03.02 15:30 | modify | 1012 | 0.10 | 158.985 | 157.603 | 168.985 | |
6965 | 2016.03.03 04:00 | modify | 1012 | 0.10 | 158.985 | 157.668 | 168.985 | |
6966 | 2016.03.03 06:00 | modify | 1012 | 0.10 | 158.985 | 157.743 | 168.985 | |
6967 | 2016.03.03 06:30 | modify | 1012 | 0.10 | 158.985 | 157.869 | 168.985 | |
6968 | 2016.03.03 07:00 | modify | 1012 | 0.10 | 158.985 | 157.896 | 168.985 | |
6969 | 2016.03.03 07:30 | modify | 1012 | 0.10 | 158.985 | 158.093 | 168.985 | |
6970 | 2016.03.03 08:30 | modify | 1012 | 0.10 | 158.985 | 158.235 | 168.985 | |
6971 | 2016.03.03 22:00 | modify | 1012 | 0.10 | 158.985 | 158.265 | 168.985 | |
6972 | 2016.03.03 22:30 | modify | 1012 | 0.10 | 158.985 | 158.445 | 168.985 | |
6973 | 2016.03.03 23:00 | modify | 1012 | 0.10 | 158.985 | 158.503 | 168.985 | |
6974 | 2016.03.04 09:00 | modify | 1012 | 0.10 | 158.985 | 158.563 | 168.985 | |
6975 | 2016.03.04 09:30 | modify | 1012 | 0.10 | 158.985 | 158.602 | 168.985 | |
6976 | 2016.03.04 17:30 | modify | 1012 | 0.10 | 158.985 | 158.698 | 168.985 | |
6977 | 2016.03.04 18:00 | modify | 1012 | 0.10 | 158.985 | 159.063 | 168.985 | |
6978 | 2016.03.04 18:30 | modify | 1012 | 0.10 | 158.985 | 159.246 | 168.985 | |
6979 | 2016.03.04 19:00 | modify | 1012 | 0.10 | 158.985 | 159.315 | 168.985 | |
6980 | 2016.03.04 19:30 | modify | 1012 | 0.10 | 158.985 | 159.392 | 168.985 | |
6981 | 2016.03.04 20:30 | modify | 1012 | 0.10 | 158.985 | 159.415 | 168.985 | |
6982 | 2016.03.04 21:00 | modify | 1012 | 0.10 | 158.985 | 159.636 | 168.985 | |
6983 | 2016.03.07 17:30 | close | 1012 | 0.10 | 161.053 | 159.636 | 168.985 | 21321.03 | 2613678.77 |
6984 | 2016.03.08 17:30 | sell | 1013 | 0.10 | 159.736 | 0.000 | 0.000 | |
6985 | 2016.03.08 17:30 | modify | 1013 | 0.10 | 159.736 | 162.736 | 149.736 | |
6986 | 2016.03.09 17:30 | close | 1013 | 0.10 | 160.214 | 162.736 | 149.736 | -5002.36 | 2608676.41 |
6987 | 2016.03.10 04:00 | buy | 1014 | 0.10 | 161.327 | 0.000 | 0.000 | |
6988 | 2016.03.10 04:00 | modify | 1014 | 0.10 | 161.327 | 158.327 | 171.327 | |
6989 | 2016.03.10 17:00 | modify | 1014 | 0.10 | 161.327 | 159.482 | 171.327 | |
6990 | 2016.03.10 17:30 | modify | 1014 | 0.10 | 161.327 | 159.517 | 171.327 | |
6991 | 2016.03.11 09:30 | modify | 1014 | 0.10 | 161.327 | 159.558 | 171.327 | |
6992 | 2016.03.11 10:30 | modify | 1014 | 0.10 | 161.327 | 159.596 | 171.327 | |
6993 | 2016.03.11 11:30 | modify | 1014 | 0.10 | 161.327 | 159.802 | 171.327 | |
6994 | 2016.03.11 12:00 | modify | 1014 | 0.10 | 161.327 | 159.817 | 171.327 | |
6995 | 2016.03.11 12:30 | modify | 1014 | 0.10 | 161.327 | 160.119 | 171.327 | |
6996 | 2016.03.11 17:30 | modify | 1014 | 0.10 | 161.327 | 160.375 | 171.327 | |
6997 | 2016.03.11 18:00 | modify | 1014 | 0.10 | 161.327 | 160.681 | 171.327 | |
6998 | 2016.03.11 18:30 | modify | 1014 | 0.10 | 161.327 | 160.994 | 171.327 | |
6999 | 2016.03.11 19:00 | modify | 1014 | 0.10 | 161.327 | 161.242 | 171.327 | |
7000 | 2016.03.14 18:30 | close | 1014 | 0.10 | 162.933 | 161.242 | 171.327 | 16276.99 | 2624953.40 |
7001 | 2016.03.15 10:30 | sell | 1015 | 0.10 | 161.251 | 0.000 | 0.000 | |
7002 | 2016.03.15 10:30 | modify | 1015 | 0.10 | 161.251 | 164.251 | 151.251 | |
7003 | 2016.03.15 12:30 | modify | 1015 | 0.10 | 161.251 | 163.044 | 151.251 | |
7004 | 2016.03.15 13:00 | modify | 1015 | 0.10 | 161.251 | 162.926 | 151.251 | |
7005 | 2016.03.15 13:30 | modify | 1015 | 0.10 | 161.251 | 162.855 | 151.251 | |
7006 | 2016.03.15 15:00 | modify | 1015 | 0.10 | 161.251 | 162.578 | 151.251 | |
7007 | 2016.03.15 16:00 | modify | 1015 | 0.10 | 161.251 | 162.566 | 151.251 | |
7008 | 2016.03.15 17:00 | modify | 1015 | 0.10 | 161.251 | 162.405 | 151.251 | |
7009 | 2016.03.16 14:00 | close | 1015 | 0.10 | 160.340 | 162.405 | 151.251 | 8887.57 | 2633840.97 |
7010 | 2016.03.21 14:30 | sell | 1016 | 0.10 | 160.503 | 0.000 | 0.000 | |
7011 | 2016.03.21 14:30 | modify | 1016 | 0.10 | 160.503 | 163.503 | 150.503 | |
7012 | 2016.03.22 09:00 | close | 1016 | 0.10 | 161.306 | 163.503 | 150.503 | -8253.41 | 2625587.55 |
7013 | 2016.03.22 15:30 | sell | 1017 | 0.10 | 159.281 | 0.000 | 0.000 | |
7014 | 2016.03.22 15:30 | modify | 1017 | 0.10 | 159.281 | 162.281 | 149.281 | |
7015 | 2016.03.23 14:30 | close | 1017 | 0.10 | 159.849 | 162.281 | 149.281 | -5901.75 | 2619685.81 |
7016 | 2016.03.23 20:30 | sell | 1018 | 0.10 | 158.777 | 0.000 | 0.000 | |
7017 | 2016.03.23 20:30 | modify | 1018 | 0.10 | 158.777 | 161.777 | 148.777 | |
7018 | 2016.03.24 19:30 | close | 1018 | 0.10 | 159.609 | 161.777 | 148.777 | -8980.91 | 2610704.90 |
7019 | 2016.03.25 23:00 | buy | 1019 | 0.10 | 159.985 | 0.000 | 0.000 | |
7020 | 2016.03.25 23:00 | modify | 1019 | 0.10 | 159.985 | 156.985 | 169.985 | |
7021 | 2016.03.28 10:30 | modify | 1019 | 0.10 | 159.985 | 158.193 | 169.985 | |
7022 | 2016.03.28 11:00 | modify | 1019 | 0.10 | 159.985 | 158.195 | 169.985 | |
7023 | 2016.03.28 16:00 | modify | 1019 | 0.10 | 159.985 | 158.532 | 169.985 | |
7024 | 2016.03.28 16:30 | modify | 1019 | 0.10 | 159.985 | 158.619 | 169.985 | |
7025 | 2016.03.28 17:00 | modify | 1019 | 0.10 | 159.985 | 158.854 | 169.985 | |
7026 | 2016.03.28 22:30 | modify | 1019 | 0.10 | 159.985 | 158.887 | 169.985 | |
7027 | 2016.03.28 23:00 | modify | 1019 | 0.10 | 159.985 | 158.936 | 169.985 | |
7028 | 2016.03.28 23:30 | modify | 1019 | 0.10 | 159.985 | 158.964 | 169.985 | |
7029 | 2016.03.29 00:00 | modify | 1019 | 0.10 | 159.985 | 158.975 | 169.985 | |
7030 | 2016.03.29 01:30 | modify | 1019 | 0.10 | 159.985 | 159.065 | 169.985 | |
7031 | 2016.03.29 07:30 | modify | 1019 | 0.10 | 159.985 | 159.107 | 169.985 | |
7032 | 2016.03.29 12:00 | modify | 1019 | 0.10 | 159.985 | 159.353 | 169.985 | |
7033 | 2016.03.29 12:30 | modify | 1019 | 0.10 | 159.985 | 159.412 | 169.985 | |
7034 | 2016.03.29 13:30 | modify | 1019 | 0.10 | 159.985 | 159.490 | 169.985 | |
7035 | 2016.03.29 14:30 | modify | 1019 | 0.10 | 159.985 | 159.523 | 169.985 | |
7036 | 2016.03.29 15:00 | modify | 1019 | 0.10 | 159.985 | 159.573 | 169.985 | |
7037 | 2016.03.29 19:30 | modify | 1019 | 0.10 | 159.985 | 159.691 | 169.985 | |
7038 | 2016.03.29 21:30 | modify | 1019 | 0.10 | 159.985 | 159.747 | 169.985 | |
7039 | 2016.03.30 12:30 | close | 1019 | 0.10 | 161.651 | 159.747 | 169.985 | 16982.48 | 2627687.38 |
7040 | 2016.04.01 12:00 | sell | 1020 | 0.10 | 160.945 | 0.000 | 0.000 | |
7041 | 2016.04.01 12:00 | modify | 1020 | 0.10 | 160.945 | 163.945 | 150.945 | |
7042 | 2016.04.01 16:00 | modify | 1020 | 0.10 | 160.945 | 162.323 | 150.945 | |
7043 | 2016.04.01 16:30 | modify | 1020 | 0.10 | 160.945 | 161.991 | 150.945 | |
7044 | 2016.04.01 17:00 | modify | 1020 | 0.10 | 160.945 | 161.890 | 150.945 | |
7045 | 2016.04.01 18:30 | modify | 1020 | 0.10 | 160.945 | 161.836 | 150.945 | |
7046 | 2016.04.01 19:30 | modify | 1020 | 0.10 | 160.945 | 161.768 | 150.945 | |
7047 | 2016.04.01 20:00 | modify | 1020 | 0.10 | 160.945 | 161.636 | 150.945 | |
7048 | 2016.04.01 21:00 | modify | 1020 | 0.10 | 160.945 | 161.572 | 150.945 | |
7049 | 2016.04.01 22:00 | modify | 1020 | 0.10 | 160.945 | 161.524 | 150.945 | |
7050 | 2016.04.01 22:30 | modify | 1020 | 0.10 | 160.945 | 161.469 | 150.945 | |
7051 | 2016.04.04 01:00 | modify | 1020 | 0.10 | 160.945 | 161.390 | 150.945 | |
7052 | 2016.04.04 04:30 | modify | 1020 | 0.10 | 160.945 | 161.370 | 150.945 | |
7053 | 2016.04.04 05:00 | modify | 1020 | 0.10 | 160.945 | 161.344 | 150.945 | |
7054 | 2016.04.04 07:00 | modify | 1020 | 0.10 | 160.945 | 161.225 | 150.945 | |
7055 | 2016.04.04 08:30 | modify | 1020 | 0.10 | 160.945 | 161.071 | 150.945 | |
7056 | 2016.04.04 23:30 | close | 1020 | 0.10 | 158.806 | 161.071 | 150.945 | 21169.51 | 2648856.89 |
7057 | 2016.04.05 11:30 | sell | 1021 | 0.10 | 156.985 | 0.000 | 0.000 | |
7058 | 2016.04.05 11:30 | modify | 1021 | 0.10 | 156.985 | 159.985 | 146.985 | |
7059 | 2016.04.05 18:00 | modify | 1021 | 0.10 | 156.985 | 158.842 | 146.985 | |
7060 | 2016.04.05 19:00 | modify | 1021 | 0.10 | 156.985 | 158.510 | 146.985 | |
7061 | 2016.04.06 11:30 | modify | 1021 | 0.10 | 156.985 | 158.395 | 146.985 | |
7062 | 2016.04.06 13:00 | modify | 1021 | 0.10 | 156.985 | 158.364 | 146.985 | |
7063 | 2016.04.06 13:30 | modify | 1021 | 0.10 | 156.985 | 158.268 | 146.985 | |
7064 | 2016.04.06 14:00 | modify | 1021 | 0.10 | 156.985 | 157.948 | 146.985 | |
7065 | 2016.04.06 14:30 | modify | 1021 | 0.10 | 156.985 | 157.720 | 146.985 | |
7066 | 2016.04.06 15:00 | modify | 1021 | 0.10 | 156.985 | 157.503 | 146.985 | |
7067 | 2016.04.06 16:30 | modify | 1021 | 0.10 | 156.985 | 157.377 | 146.985 | |
7068 | 2016.04.07 05:00 | modify | 1021 | 0.10 | 156.985 | 157.339 | 146.985 | |
7069 | 2016.04.07 05:30 | modify | 1021 | 0.10 | 156.985 | 156.982 | 146.985 | |
7070 | 2016.04.07 06:30 | modify | 1021 | 0.10 | 156.985 | 156.853 | 146.985 | |
7071 | 2016.04.07 07:30 | modify | 1021 | 0.10 | 156.985 | 156.835 | 146.985 | |
7072 | 2016.04.07 08:00 | modify | 1021 | 0.10 | 156.985 | 156.779 | 146.985 | |
7073 | 2016.04.07 08:30 | modify | 1021 | 0.10 | 156.985 | 156.629 | 146.985 | |
7074 | 2016.04.07 10:00 | modify | 1021 | 0.10 | 156.985 | 156.311 | 146.985 | |
7075 | 2016.04.07 10:30 | modify | 1021 | 0.10 | 156.985 | 155.780 | 146.985 | |
7076 | 2016.04.07 11:00 | modify | 1021 | 0.10 | 156.985 | 155.623 | 146.985 | |
7077 | 2016.04.07 11:30 | modify | 1021 | 0.10 | 156.985 | 155.611 | 146.985 | |
7078 | 2016.04.07 12:00 | modify | 1021 | 0.10 | 156.985 | 155.359 | 146.985 | |
7079 | 2016.04.07 12:30 | modify | 1021 | 0.10 | 156.985 | 155.038 | 146.985 | |
7080 | 2016.04.07 13:00 | modify | 1021 | 0.10 | 156.985 | 155.285 | 146.985 | |
7081 | 2016.04.07 13:30 | modify | 1021 | 0.10 | 156.985 | 155.108 | 146.985 | |
7082 | 2016.04.07 14:00 | modify | 1021 | 0.10 | 156.985 | 155.285 | 146.985 | |
7083 | 2016.04.07 16:30 | modify | 1021 | 0.10 | 156.985 | 154.759 | 146.985 | |
7084 | 2016.04.07 17:00 | modify | 1021 | 0.10 | 156.985 | 155.285 | 146.985 | |
7085 | 2016.04.07 17:30 | modify | 1021 | 0.10 | 156.985 | 154.929 | 146.985 | |
7086 | 2016.04.07 18:00 | modify | 1021 | 0.10 | 156.985 | 154.834 | 146.985 | |
7087 | 2016.04.07 18:30 | modify | 1021 | 0.10 | 156.985 | 154.818 | 146.985 | |
7088 | 2016.04.07 19:00 | modify | 1021 | 0.10 | 156.985 | 154.806 | 146.985 | |
7089 | 2016.04.07 19:30 | modify | 1021 | 0.10 | 156.985 | 155.285 | 146.985 | |
7090 | 2016.04.07 20:00 | modify | 1021 | 0.10 | 156.985 | 154.855 | 146.985 | |
7091 | 2016.04.07 20:30 | modify | 1021 | 0.10 | 156.985 | 155.285 | 146.985 | |
7092 | 2016.04.07 21:00 | modify | 1021 | 0.10 | 156.985 | 154.778 | 146.985 | |
7093 | 2016.04.07 21:30 | modify | 1021 | 0.10 | 156.985 | 155.285 | 146.985 | |
7094 | 2016.04.07 22:00 | modify | 1021 | 0.10 | 156.985 | 154.930 | 146.985 | |
7095 | 2016.04.07 22:30 | modify | 1021 | 0.10 | 156.985 | 155.285 | 146.985 | |
7096 | 2016.04.07 23:00 | modify | 1021 | 0.10 | 156.985 | 155.068 | 146.985 | |
7097 | 2016.04.07 23:30 | modify | 1021 | 0.10 | 156.985 | 155.008 | 146.985 | |
7098 | 2016.04.08 00:00 | modify | 1021 | 0.10 | 156.985 | 154.858 | 146.985 | |
7099 | 2016.04.08 00:30 | modify | 1021 | 0.10 | 156.985 | 154.702 | 146.985 | |
7100 | 2016.04.08 01:00 | modify | 1021 | 0.10 | 156.985 | 155.285 | 146.985 | |
7101 | 2016.04.08 01:30 | modify | 1021 | 0.10 | 156.985 | 154.971 | 146.985 | |
7102 | 2016.04.08 02:00 | modify | 1021 | 0.10 | 156.985 | 155.285 | 146.985 | |
7103 | 2016.04.08 02:30 | modify | 1021 | 0.10 | 156.985 | 154.985 | 146.985 | |
7104 | 2016.04.08 03:00 | modify | 1021 | 0.10 | 156.985 | 155.285 | 146.985 | |
7105 | 2016.04.08 12:00 | close | 1021 | 0.10 | 153.697 | 155.285 | 146.985 | 31805.65 | 2680662.54 |
7106 | 2016.04.11 05:00 | sell | 1022 | 0.10 | 152.167 | 0.000 | 0.000 | |
7107 | 2016.04.11 05:00 | modify | 1022 | 0.10 | 152.167 | 155.167 | 142.167 | |
7108 | 2016.04.11 18:00 | close | 1022 | 0.10 | 153.813 | 155.167 | 142.167 | -16460.00 | 2664202.54 |
7109 | 2016.04.12 09:00 | buy | 1023 | 0.10 | 154.318 | 0.000 | 0.000 | |
7110 | 2016.04.12 09:00 | modify | 1023 | 0.10 | 154.318 | 151.318 | 164.318 | |
7111 | 2016.04.12 13:30 | modify | 1023 | 0.10 | 154.318 | 152.550 | 164.318 | |
7112 | 2016.04.13 05:00 | modify | 1023 | 0.10 | 154.318 | 152.567 | 164.318 | |
7113 | 2016.04.13 05:30 | modify | 1023 | 0.10 | 154.318 | 152.666 | 164.318 | |
7114 | 2016.04.13 12:30 | modify | 1023 | 0.10 | 154.318 | 152.894 | 164.318 | |
7115 | 2016.04.13 14:00 | modify | 1023 | 0.10 | 154.318 | 152.929 | 164.318 | |
7116 | 2016.04.13 14:30 | modify | 1023 | 0.10 | 154.318 | 152.971 | 164.318 | |
7117 | 2016.04.14 05:30 | close | 1023 | 0.10 | 154.767 | 152.971 | 164.318 | 4903.92 | 2669106.46 |
7118 | 2016.04.18 04:30 | sell | 1024 | 0.10 | 153.309 | 0.000 | 0.000 | |
7119 | 2016.04.18 04:30 | modify | 1024 | 0.10 | 153.309 | 156.309 | 143.309 | |
7120 | 2016.04.19 00:05 | close | 1024 | 0.10 | 155.406 | 156.309 | 143.309 | -21185.81 | 2647920.65 |
7121 | 2016.04.19 05:00 | buy | 1025 | 0.10 | 155.997 | 0.000 | 0.000 | |
7122 | 2016.04.19 05:00 | modify | 1025 | 0.10 | 155.997 | 152.997 | 165.997 | |
7123 | 2016.04.19 13:00 | modify | 1025 | 0.10 | 155.997 | 154.239 | 165.997 | |
7124 | 2016.04.19 13:30 | modify | 1025 | 0.10 | 155.997 | 154.464 | 165.997 | |
7125 | 2016.04.19 15:00 | modify | 1025 | 0.10 | 155.997 | 154.638 | 165.997 | |
7126 | 2016.04.19 17:30 | modify | 1025 | 0.10 | 155.997 | 154.817 | 165.997 | |
7127 | 2016.04.20 13:30 | close | 1025 | 0.10 | 157.252 | 154.817 | 165.997 | 12654.82 | 2660575.47 |
7128 | 2016.04.21 03:00 | buy | 1026 | 0.10 | 157.533 | 0.000 | 0.000 | |
7129 | 2016.04.21 03:00 | modify | 1026 | 0.10 | 157.533 | 154.533 | 167.533 | |
7130 | 2016.04.21 22:30 | close | 1026 | 0.10 | 156.729 | 154.533 | 167.533 | -8040.00 | 2652535.47 |
7131 | 2016.04.22 16:30 | buy | 1027 | 0.10 | 160.316 | 0.000 | 0.000 | |
7132 | 2016.04.22 16:30 | modify | 1027 | 0.10 | 160.316 | 157.316 | 170.316 | |
7133 | 2016.04.25 00:00 | modify | 1027 | 0.10 | 160.316 | 159.017 | 170.316 | |
7134 | 2016.04.26 15:30 | modify | 1027 | 0.10 | 160.316 | 159.144 | 170.316 | |
7135 | 2016.04.26 16:00 | modify | 1027 | 0.10 | 160.316 | 159.497 | 170.316 | |
7136 | 2016.04.26 16:30 | modify | 1027 | 0.10 | 160.316 | 159.595 | 170.316 | |
7137 | 2016.04.26 17:00 | modify | 1027 | 0.10 | 160.316 | 159.658 | 170.316 | |
7138 | 2016.04.26 19:00 | modify | 1027 | 0.10 | 160.316 | 159.807 | 170.316 | |
7139 | 2016.04.26 19:30 | modify | 1027 | 0.10 | 160.316 | 159.964 | 170.316 | |
7140 | 2016.04.27 13:30 | modify | 1027 | 0.10 | 160.316 | 160.060 | 170.316 | |
7141 | 2016.04.27 16:30 | close | 1027 | 0.10 | 161.877 | 160.060 | 170.316 | 15933.42 | 2668468.89 |
7142 | 2016.04.28 05:30 | buy | 1028 | 0.10 | 162.243 | 0.000 | 0.000 | |
7143 | 2016.04.28 05:30 | modify | 1028 | 0.10 | 162.243 | 159.243 | 172.243 | |
7144 | 2016.04.28 06:01 | s/l | 1028 | 0.10 | 159.219 | 159.243 | 172.243 | -30240.00 | 2638228.89 |
7145 | 2016.04.28 08:00 | sell | 1029 | 0.10 | 158.446 | 0.000 | 0.000 | |
7146 | 2016.04.28 08:00 | modify | 1029 | 0.10 | 158.446 | 161.446 | 148.446 | |
7147 | 2016.04.28 10:00 | modify | 1029 | 0.10 | 158.446 | 160.356 | 148.446 | |
7148 | 2016.04.28 14:00 | modify | 1029 | 0.10 | 158.446 | 159.940 | 148.446 | |
7149 | 2016.04.28 14:30 | modify | 1029 | 0.10 | 158.446 | 159.886 | 148.446 | |
7150 | 2016.04.29 06:30 | modify | 1029 | 0.10 | 158.446 | 159.809 | 148.446 | |
7151 | 2016.04.29 07:30 | modify | 1029 | 0.10 | 158.446 | 159.787 | 148.446 | |
7152 | 2016.04.29 10:00 | modify | 1029 | 0.10 | 158.446 | 159.744 | 148.446 | |
7153 | 2016.04.29 10:30 | modify | 1029 | 0.10 | 158.446 | 159.393 | 148.446 | |
7154 | 2016.04.29 11:00 | modify | 1029 | 0.10 | 158.446 | 159.221 | 148.446 | |
7155 | 2016.04.29 11:30 | modify | 1029 | 0.10 | 158.446 | 159.093 | 148.446 | |
7156 | 2016.04.29 12:00 | modify | 1029 | 0.10 | 158.446 | 158.872 | 148.446 | |
7157 | 2016.04.29 20:30 | modify | 1029 | 0.10 | 158.446 | 158.655 | 148.446 | |
7158 | 2016.04.29 21:00 | modify | 1029 | 0.10 | 158.446 | 158.463 | 148.446 | |
7159 | 2016.04.29 22:30 | modify | 1029 | 0.10 | 158.446 | 158.462 | 148.446 | |
7160 | 2016.04.29 23:00 | modify | 1029 | 0.10 | 158.446 | 158.172 | 148.446 | |
7161 | 2016.04.29 23:30 | modify | 1029 | 0.10 | 158.446 | 158.165 | 148.446 | |
7162 | 2016.05.02 00:00 | modify | 1029 | 0.10 | 158.446 | 157.772 | 148.446 | |
7163 | 2016.05.02 21:30 | close | 1029 | 0.10 | 156.231 | 157.772 | 148.446 | 21715.36 | 2659944.25 |
7164 | 2016.05.03 14:00 | sell | 1030 | 0.10 | 155.260 | 0.000 | 0.000 | |
7165 | 2016.05.03 14:00 | modify | 1030 | 0.10 | 155.260 | 158.260 | 145.260 | |
7166 | 2016.05.03 18:00 | modify | 1030 | 0.10 | 155.260 | 157.237 | 145.260 | |
7167 | 2016.05.03 18:30 | modify | 1030 | 0.10 | 155.260 | 157.224 | 145.260 | |
7168 | 2016.05.04 13:30 | modify | 1030 | 0.10 | 155.260 | 157.180 | 145.260 | |
7169 | 2016.05.04 14:30 | close | 1030 | 0.10 | 154.807 | 157.180 | 145.260 | 4314.79 | 2664259.05 |
7170 | 2016.05.05 00:30 | sell | 1031 | 0.10 | 155.090 | 0.000 | 0.000 | |
7171 | 2016.05.05 00:30 | modify | 1031 | 0.10 | 155.090 | 158.090 | 145.090 | |
7172 | 2016.05.05 11:30 | close | 1031 | 0.10 | 155.404 | 158.090 | 145.090 | -3140.00 | 2661119.05 |
7173 | 2016.05.06 16:00 | sell | 1032 | 0.10 | 153.966 | 0.000 | 0.000 | |
7174 | 2016.05.06 16:00 | modify | 1032 | 0.10 | 153.966 | 156.966 | 143.966 | |
7175 | 2016.05.09 15:00 | close | 1032 | 0.10 | 156.157 | 156.966 | 143.966 | -22124.36 | 2638994.69 |
7176 | 2016.05.09 16:00 | buy | 1033 | 0.10 | 156.218 | 0.000 | 0.000 | |
7177 | 2016.05.09 16:00 | modify | 1033 | 0.10 | 156.218 | 153.218 | 166.218 | |
7178 | 2016.05.10 10:30 | modify | 1033 | 0.10 | 156.218 | 154.352 | 166.218 | |
7179 | 2016.05.10 11:30 | modify | 1033 | 0.10 | 156.218 | 154.431 | 166.218 | |
7180 | 2016.05.10 12:00 | modify | 1033 | 0.10 | 156.218 | 154.686 | 166.218 | |
7181 | 2016.05.10 12:30 | modify | 1033 | 0.10 | 156.218 | 154.863 | 166.218 | |
7182 | 2016.05.10 13:00 | modify | 1033 | 0.10 | 156.218 | 155.181 | 166.218 | |
7183 | 2016.05.11 00:30 | modify | 1033 | 0.10 | 156.218 | 155.184 | 166.218 | |
7184 | 2016.05.11 01:00 | modify | 1033 | 0.10 | 156.218 | 155.239 | 166.218 | |
7185 | 2016.05.11 12:30 | close | 1033 | 0.10 | 156.488 | 155.239 | 166.218 | 2909.25 | 2641903.94 |
7186 | 2016.05.12 20:30 | buy | 1034 | 0.10 | 157.448 | 0.000 | 0.000 | |
7187 | 2016.05.12 20:30 | modify | 1034 | 0.10 | 157.448 | 154.448 | 167.448 | |
7188 | 2016.05.13 12:00 | close | 1034 | 0.10 | 156.674 | 154.448 | 167.448 | -7634.98 | 2634268.96 |
7189 | 2016.05.13 22:00 | sell | 1035 | 0.10 | 156.051 | 0.000 | 0.000 | |
7190 | 2016.05.13 22:00 | modify | 1035 | 0.10 | 156.051 | 159.051 | 146.051 | |
7191 | 2016.05.16 20:30 | close | 1035 | 0.10 | 157.041 | 159.051 | 146.051 | -10116.54 | 2624152.43 |
7192 | 2016.05.17 03:00 | buy | 1036 | 0.10 | 157.574 | 0.000 | 0.000 | |
7193 | 2016.05.17 03:00 | modify | 1036 | 0.10 | 157.574 | 154.574 | 167.574 | |
7194 | 2016.05.17 09:30 | modify | 1036 | 0.10 | 157.574 | 155.705 | 167.574 | |
7195 | 2016.05.17 10:00 | modify | 1036 | 0.10 | 157.574 | 155.925 | 167.574 | |
7196 | 2016.05.17 10:30 | modify | 1036 | 0.10 | 157.574 | 156.189 | 167.574 | |
7197 | 2016.05.18 08:30 | close | 1036 | 0.10 | 157.624 | 156.189 | 167.574 | 605.23 | 2624757.66 |
7198 | 2016.05.18 16:30 | buy | 1037 | 0.10 | 159.846 | 0.000 | 0.000 | |
7199 | 2016.05.18 16:30 | modify | 1037 | 0.10 | 159.846 | 156.846 | 169.846 | |
7200 | 2016.05.18 22:30 | modify | 1037 | 0.10 | 159.846 | 157.923 | 169.846 | |
7201 | 2016.05.18 23:00 | modify | 1037 | 0.10 | 159.846 | 158.112 | 169.846 | |
7202 | 2016.05.19 00:00 | modify | 1037 | 0.10 | 159.846 | 158.155 | 169.846 | |
7203 | 2016.05.19 11:30 | modify | 1037 | 0.10 | 159.846 | 158.450 | 169.846 | |
7204 | 2016.05.19 12:00 | modify | 1037 | 0.10 | 159.846 | 158.541 | 169.846 | |
7205 | 2016.05.19 22:30 | close | 1037 | 0.10 | 160.683 | 158.541 | 169.846 | 8691.76 | 2633449.41 |
7206 | 2016.05.20 16:00 | buy | 1038 | 0.10 | 160.737 | 0.000 | 0.000 | |
7207 | 2016.05.20 16:00 | modify | 1038 | 0.10 | 160.737 | 157.737 | 170.737 | |
7208 | 2016.05.20 20:30 | close | 1038 | 0.10 | 160.265 | 157.737 | 170.737 | -4720.00 | 2628729.41 |
7209 | 2016.05.23 10:30 | sell | 1039 | 0.10 | 158.664 | 0.000 | 0.000 | |
7210 | 2016.05.23 10:30 | modify | 1039 | 0.10 | 158.664 | 161.664 | 148.664 | |
7211 | 2016.05.24 14:00 | close | 1039 | 0.10 | 160.054 | 161.664 | 148.664 | -14119.76 | 2614609.65 |
7212 | 2016.05.24 21:30 | buy | 1040 | 0.10 | 160.915 | 0.000 | 0.000 | |
7213 | 2016.05.24 21:30 | modify | 1040 | 0.10 | 160.915 | 157.915 | 170.915 | |
7214 | 2016.05.25 14:30 | modify | 1040 | 0.10 | 160.915 | 159.118 | 170.915 | |
7215 | 2016.05.25 15:00 | modify | 1040 | 0.10 | 160.915 | 159.130 | 170.915 | |
7216 | 2016.05.25 15:30 | modify | 1040 | 0.10 | 160.915 | 159.188 | 170.915 | |
7217 | 2016.05.25 16:00 | modify | 1040 | 0.10 | 160.915 | 159.532 | 170.915 | |
7218 | 2016.05.25 17:30 | modify | 1040 | 0.10 | 160.915 | 159.697 | 170.915 | |
7219 | 2016.05.26 14:30 | close | 1040 | 0.10 | 161.691 | 159.697 | 170.915 | 8191.17 | 2622800.83 |
7220 | 2016.05.30 07:30 | buy | 1041 | 0.10 | 162.589 | 0.000 | 0.000 | |
7221 | 2016.05.30 07:30 | modify | 1041 | 0.10 | 162.589 | 159.589 | 172.589 | |
7222 | 2016.05.31 07:00 | modify | 1041 | 0.10 | 162.589 | 161.004 | 172.589 | |
7223 | 2016.05.31 18:55 | s/l | 1041 | 0.10 | 161.003 | 161.004 | 172.589 | -15751.54 | 2607049.28 |
7224 | 2016.06.01 03:00 | sell | 1042 | 0.10 | 160.219 | 0.000 | 0.000 | |
7225 | 2016.06.01 03:00 | modify | 1042 | 0.10 | 160.219 | 163.219 | 150.219 | |
7226 | 2016.06.01 08:30 | modify | 1042 | 0.10 | 160.219 | 161.746 | 150.219 | |
7227 | 2016.06.01 10:30 | modify | 1042 | 0.10 | 160.219 | 161.726 | 150.219 | |
7228 | 2016.06.01 12:00 | modify | 1042 | 0.10 | 160.219 | 161.600 | 150.219 | |
7229 | 2016.06.01 12:30 | modify | 1042 | 0.10 | 160.219 | 161.023 | 150.219 | |
7230 | 2016.06.01 13:30 | modify | 1042 | 0.10 | 160.219 | 160.957 | 150.219 | |
7231 | 2016.06.01 14:00 | modify | 1042 | 0.10 | 160.219 | 160.951 | 150.219 | |
7232 | 2016.06.01 14:30 | modify | 1042 | 0.10 | 160.219 | 160.495 | 150.219 | |
7233 | 2016.06.01 15:00 | modify | 1042 | 0.10 | 160.219 | 160.422 | 150.219 | |
7234 | 2016.06.01 16:00 | modify | 1042 | 0.10 | 160.219 | 160.068 | 150.219 | |
7235 | 2016.06.02 05:30 | modify | 1042 | 0.10 | 160.219 | 159.846 | 150.219 | |
7236 | 2016.06.02 11:30 | modify | 1042 | 0.10 | 160.219 | 159.824 | 150.219 | |
7237 | 2016.06.02 16:30 | modify | 1042 | 0.10 | 160.219 | 159.745 | 150.219 | |
7238 | 2016.06.02 17:00 | modify | 1042 | 0.10 | 160.219 | 159.562 | 150.219 | |
7239 | 2016.06.02 18:00 | modify | 1042 | 0.10 | 160.219 | 159.539 | 150.219 | |
7240 | 2016.06.02 19:00 | modify | 1042 | 0.10 | 160.219 | 159.493 | 150.219 | |
7241 | 2016.06.02 19:30 | modify | 1042 | 0.10 | 160.219 | 159.467 | 150.219 | |
7242 | 2016.06.03 07:30 | modify | 1042 | 0.10 | 160.219 | 159.315 | 150.219 | |
7243 | 2016.06.03 08:00 | modify | 1042 | 0.10 | 160.219 | 159.215 | 150.219 | |
7244 | 2016.06.03 08:30 | modify | 1042 | 0.10 | 160.219 | 158.519 | 150.219 | |
7245 | 2016.06.03 17:30 | modify | 1042 | 0.10 | 160.219 | 157.834 | 150.219 | |
7246 | 2016.06.03 18:00 | modify | 1042 | 0.10 | 160.219 | 157.706 | 150.219 | |
7247 | 2016.06.03 18:30 | modify | 1042 | 0.10 | 160.219 | 158.519 | 150.219 | |
7248 | 2016.06.03 19:00 | modify | 1042 | 0.10 | 160.219 | 157.898 | 150.219 | |
7249 | 2016.06.03 19:30 | modify | 1042 | 0.10 | 160.219 | 157.812 | 150.219 | |
7250 | 2016.06.03 20:00 | modify | 1042 | 0.10 | 160.219 | 157.682 | 150.219 | |
7251 | 2016.06.03 20:30 | modify | 1042 | 0.10 | 160.219 | 157.640 | 150.219 | |
7252 | 2016.06.03 21:00 | modify | 1042 | 0.10 | 160.219 | 158.519 | 150.219 | |
7253 | 2016.06.03 21:30 | modify | 1042 | 0.10 | 160.219 | 157.631 | 150.219 | |
7254 | 2016.06.03 22:00 | modify | 1042 | 0.10 | 160.219 | 157.565 | 150.219 | |
7255 | 2016.06.03 22:30 | modify | 1042 | 0.10 | 160.219 | 158.519 | 150.219 | |
7256 | 2016.06.03 23:00 | modify | 1042 | 0.10 | 160.219 | 157.537 | 150.219 | |
7257 | 2016.06.03 23:30 | modify | 1042 | 0.10 | 160.219 | 157.478 | 150.219 | |
7258 | 2016.06.06 00:00 | modify | 1042 | 0.10 | 160.219 | 156.947 | 150.219 | |
7259 | 2016.06.06 00:30 | close | 1042 | 0.10 | 154.081 | 156.947 | 150.219 | 60289.81 | 2667339.09 |
7260 | 2016.06.06 00:30 | sell | 1043 | 0.10 | 154.022 | 0.000 | 0.000 | |
7261 | 2016.06.06 00:30 | modify | 1043 | 0.10 | 154.022 | 157.022 | 144.022 | |
7262 | 2016.06.07 00:05 | close | 1043 | 0.10 | 155.406 | 157.022 | 144.022 | -14055.73 | 2653283.37 |
7263 | 2016.06.08 11:30 | sell | 1044 | 0.10 | 155.548 | 0.000 | 0.000 | |
7264 | 2016.06.08 11:30 | modify | 1044 | 0.10 | 155.548 | 158.548 | 145.548 | |
7265 | 2016.06.09 04:30 | modify | 1044 | 0.10 | 155.548 | 157.409 | 145.548 | |
7266 | 2016.06.09 05:00 | modify | 1044 | 0.10 | 155.548 | 157.229 | 145.548 | |
7267 | 2016.06.09 10:30 | modify | 1044 | 0.10 | 155.548 | 156.847 | 145.548 | |
7268 | 2016.06.09 11:00 | modify | 1044 | 0.10 | 155.548 | 156.557 | 145.548 | |
7269 | 2016.06.09 13:30 | modify | 1044 | 0.10 | 155.548 | 156.499 | 145.548 | |
7270 | 2016.06.10 10:00 | close | 1044 | 0.10 | 154.534 | 156.499 | 145.548 | 9278.37 | 2662561.74 |
7271 | 2016.06.10 20:30 | sell | 1045 | 0.10 | 153.551 | 0.000 | 0.000 | |
7272 | 2016.06.10 20:30 | modify | 1045 | 0.10 | 153.551 | 156.551 | 143.551 | |
7273 | 2016.06.10 21:00 | modify | 1045 | 0.10 | 153.551 | 155.002 | 143.551 | |
7274 | 2016.06.10 21:30 | modify | 1045 | 0.10 | 153.551 | 154.666 | 143.551 | |
7275 | 2016.06.13 01:30 | modify | 1045 | 0.10 | 153.551 | 154.506 | 143.551 | |
7276 | 2016.06.13 02:30 | modify | 1045 | 0.10 | 153.551 | 154.193 | 143.551 | |
7277 | 2016.06.13 03:00 | modify | 1045 | 0.10 | 153.551 | 153.811 | 143.551 | |
7278 | 2016.06.13 04:30 | modify | 1045 | 0.10 | 153.551 | 153.438 | 143.551 | |
7279 | 2016.06.13 05:00 | modify | 1045 | 0.10 | 153.551 | 153.233 | 143.551 | |
7280 | 2016.06.13 07:30 | modify | 1045 | 0.10 | 153.551 | 153.152 | 143.551 | |
7281 | 2016.06.13 08:00 | modify | 1045 | 0.10 | 153.551 | 153.036 | 143.551 | |
7282 | 2016.06.13 09:00 | modify | 1045 | 0.10 | 153.551 | 152.973 | 143.551 | |
7283 | 2016.06.13 12:00 | modify | 1045 | 0.10 | 153.551 | 152.687 | 143.551 | |
7284 | 2016.06.13 12:30 | modify | 1045 | 0.10 | 153.551 | 152.280 | 143.551 | |
7285 | 2016.06.13 13:00 | modify | 1045 | 0.10 | 153.551 | 151.851 | 143.551 | |
7286 | 2016.06.13 16:32 | s/l | 1045 | 0.10 | 151.872 | 151.851 | 143.551 | 16578.31 | 2679140.05 |
7287 | 2016.06.13 17:00 | sell | 1046 | 0.10 | 151.658 | 0.000 | 0.000 | |
7288 | 2016.06.13 17:00 | modify | 1046 | 0.10 | 151.658 | 154.658 | 141.658 | |
7289 | 2016.06.13 19:00 | modify | 1046 | 0.10 | 151.658 | 153.565 | 141.658 | |
7290 | 2016.06.13 20:00 | close | 1046 | 0.10 | 151.044 | 153.565 | 141.658 | 6140.00 | 2685280.05 |
7291 | 2016.07.05 04:30 | sell | 1047 | 0.10 | 135.217 | 0.000 | 0.000 | |
7292 | 2016.07.05 04:30 | modify | 1047 | 0.10 | 135.217 | 138.217 | 125.217 | |
7293 | 2016.07.05 10:00 | modify | 1047 | 0.10 | 135.217 | 137.088 | 125.217 | |
7294 | 2016.07.05 11:00 | modify | 1047 | 0.10 | 135.217 | 136.585 | 125.217 | |
7295 | 2016.07.05 12:00 | modify | 1047 | 0.10 | 135.217 | 136.224 | 125.217 | |
7296 | 2016.07.05 15:30 | modify | 1047 | 0.10 | 135.217 | 136.204 | 125.217 | |
7297 | 2016.07.05 16:00 | modify | 1047 | 0.10 | 135.217 | 135.402 | 125.217 | |
7298 | 2016.07.05 18:00 | modify | 1047 | 0.10 | 135.217 | 135.228 | 125.217 | |
7299 | 2016.07.05 19:00 | modify | 1047 | 0.10 | 135.217 | 134.963 | 125.217 | |
7300 | 2016.07.05 21:30 | modify | 1047 | 0.10 | 135.217 | 134.897 | 125.217 | |
7301 | 2016.07.06 02:00 | modify | 1047 | 0.10 | 135.217 | 134.797 | 125.217 | |
7302 | 2016.07.06 02:30 | modify | 1047 | 0.10 | 135.217 | 133.957 | 125.217 | |
7303 | 2016.07.06 03:00 | modify | 1047 | 0.10 | 135.217 | 133.846 | 125.217 | |
7304 | 2016.07.06 03:30 | modify | 1047 | 0.10 | 135.217 | 133.842 | 125.217 | |
7305 | 2016.07.06 04:00 | modify | 1047 | 0.10 | 135.217 | 133.823 | 125.217 | |
7306 | 2016.07.06 04:30 | modify | 1047 | 0.10 | 135.217 | 133.136 | 125.217 | |
7307 | 2016.07.06 05:00 | modify | 1047 | 0.10 | 135.217 | 132.700 | 125.217 | |
7308 | 2016.07.06 05:30 | modify | 1047 | 0.10 | 135.217 | 132.341 | 125.217 | |
7309 | 2016.07.06 06:00 | modify | 1047 | 0.10 | 135.217 | 133.517 | 125.217 | |
7310 | 2016.07.06 06:30 | modify | 1047 | 0.10 | 135.217 | 132.179 | 125.217 | |
7311 | 2016.07.06 07:00 | modify | 1047 | 0.10 | 135.217 | 133.517 | 125.217 | |
7312 | 2016.07.06 07:30 | modify | 1047 | 0.10 | 135.217 | 132.531 | 125.217 | |
7313 | 2016.07.06 08:00 | modify | 1047 | 0.10 | 135.217 | 133.517 | 125.217 | |
7314 | 2016.07.06 08:30 | modify | 1047 | 0.10 | 135.217 | 133.139 | 125.217 | |
7315 | 2016.07.06 09:00 | modify | 1047 | 0.10 | 135.217 | 133.517 | 125.217 | |
7316 | 2016.07.06 09:30 | modify | 1047 | 0.10 | 135.217 | 133.266 | 125.217 | |
7317 | 2016.07.06 10:00 | modify | 1047 | 0.10 | 135.217 | 133.517 | 125.217 | |
7318 | 2016.07.06 11:30 | modify | 1047 | 0.10 | 135.217 | 133.335 | 125.217 | |
7319 | 2016.07.06 12:00 | modify | 1047 | 0.10 | 135.217 | 133.042 | 125.217 | |
7320 | 2016.07.06 12:30 | modify | 1047 | 0.10 | 135.217 | 132.762 | 125.217 | |
7321 | 2016.07.06 13:00 | modify | 1047 | 0.10 | 135.217 | 133.517 | 125.217 | |
7322 | 2016.07.06 13:30 | modify | 1047 | 0.10 | 135.217 | 132.624 | 125.217 | |
7323 | 2016.07.06 14:00 | modify | 1047 | 0.10 | 135.217 | 133.517 | 125.217 | |
7324 | 2016.07.06 14:30 | modify | 1047 | 0.10 | 135.217 | 132.928 | 125.217 | |
7325 | 2016.07.06 15:00 | modify | 1047 | 0.10 | 135.217 | 133.517 | 125.217 | |
7326 | 2016.07.06 15:30 | modify | 1047 | 0.10 | 135.217 | 133.150 | 125.217 | |
7327 | 2016.07.06 16:00 | modify | 1047 | 0.10 | 135.217 | 133.125 | 125.217 | |
7328 | 2016.07.06 16:30 | modify | 1047 | 0.10 | 135.217 | 133.517 | 125.217 | |
7329 | 2016.07.06 17:00 | modify | 1047 | 0.10 | 135.217 | 132.944 | 125.217 | |
7330 | 2016.07.06 17:30 | modify | 1047 | 0.10 | 135.217 | 133.517 | 125.217 | |
7331 | 2016.07.06 18:00 | modify | 1047 | 0.10 | 135.217 | 132.604 | 125.217 | |
7332 | 2016.07.06 18:30 | modify | 1047 | 0.10 | 135.217 | 133.517 | 125.217 | |
7333 | 2016.07.06 19:00 | modify | 1047 | 0.10 | 135.217 | 133.359 | 125.217 | |
7334 | 2016.07.06 19:30 | modify | 1047 | 0.10 | 135.217 | 133.517 | 125.217 | |
7335 | 2016.07.06 21:00 | modify | 1047 | 0.10 | 135.217 | 133.471 | 125.217 | |
7336 | 2016.07.06 21:30 | modify | 1047 | 0.10 | 135.217 | 133.517 | 125.217 | |
7337 | 2016.07.07 01:30 | modify | 1047 | 0.10 | 135.217 | 133.496 | 125.217 | |
7338 | 2016.07.07 02:00 | modify | 1047 | 0.10 | 135.217 | 133.138 | 125.217 | |
7339 | 2016.07.07 02:30 | modify | 1047 | 0.10 | 135.217 | 132.858 | 125.217 | |
7340 | 2016.07.07 03:00 | modify | 1047 | 0.10 | 135.217 | 133.517 | 125.217 | |
7341 | 2016.07.07 03:30 | modify | 1047 | 0.10 | 135.217 | 133.466 | 125.217 | |
7342 | 2016.07.07 04:00 | modify | 1047 | 0.10 | 135.217 | 133.339 | 125.217 | |
7343 | 2016.07.07 04:30 | close | 1047 | 0.10 | 130.561 | 133.339 | 125.217 | 45830.05 | 2731110.10 |
7344 | 2016.07.11 20:00 | buy | 1048 | 0.10 | 133.273 | 0.000 | 0.000 | |
7345 | 2016.07.11 20:00 | modify | 1048 | 0.10 | 133.273 | 130.273 | 143.273 | |
7346 | 2016.07.12 04:30 | modify | 1048 | 0.10 | 133.273 | 131.601 | 143.273 | |
7347 | 2016.07.12 05:00 | modify | 1048 | 0.10 | 133.273 | 131.819 | 143.273 | |
7348 | 2016.07.12 05:30 | modify | 1048 | 0.10 | 133.273 | 132.077 | 143.273 | |
7349 | 2016.07.12 09:30 | modify | 1048 | 0.10 | 133.273 | 132.416 | 143.273 | |
7350 | 2016.07.12 10:00 | modify | 1048 | 0.10 | 133.273 | 132.569 | 143.273 | |
7351 | 2016.07.12 10:30 | modify | 1048 | 0.10 | 133.273 | 133.283 | 143.273 | |
7352 | 2016.07.12 12:30 | modify | 1048 | 0.10 | 133.273 | 133.441 | 143.273 | |
7353 | 2016.07.12 13:00 | modify | 1048 | 0.10 | 133.273 | 134.250 | 143.273 | |
7354 | 2016.07.12 16:00 | modify | 1048 | 0.10 | 133.273 | 134.454 | 143.273 | |
7355 | 2016.07.12 16:30 | modify | 1048 | 0.10 | 133.273 | 134.973 | 143.273 | |
7356 | 2016.07.12 18:00 | modify | 1048 | 0.10 | 133.273 | 135.153 | 143.273 | |
7357 | 2016.07.12 18:30 | modify | 1048 | 0.10 | 133.273 | 135.743 | 143.273 | |
7358 | 2016.07.12 19:00 | modify | 1048 | 0.10 | 133.273 | 135.867 | 143.273 | |
7359 | 2016.07.12 19:30 | modify | 1048 | 0.10 | 133.273 | 136.571 | 143.273 | |
7360 | 2016.07.12 20:00 | modify | 1048 | 0.10 | 133.273 | 136.622 | 143.273 | |
7361 | 2016.07.12 20:30 | modify | 1048 | 0.10 | 133.273 | 134.973 | 143.273 | |
7362 | 2016.07.12 21:00 | modify | 1048 | 0.10 | 133.273 | 136.464 | 143.273 | |
7363 | 2016.07.12 21:30 | modify | 1048 | 0.10 | 133.273 | 134.973 | 143.273 | |
7364 | 2016.07.12 22:00 | modify | 1048 | 0.10 | 133.273 | 136.348 | 143.273 | |
7365 | 2016.07.12 22:30 | modify | 1048 | 0.10 | 133.273 | 134.973 | 143.273 | |
7366 | 2016.07.12 23:00 | modify | 1048 | 0.10 | 133.273 | 136.257 | 143.273 | |
7367 | 2016.07.12 23:30 | modify | 1048 | 0.10 | 133.273 | 134.973 | 143.273 | |
7368 | 2016.07.13 00:00 | modify | 1048 | 0.10 | 133.273 | 135.918 | 143.273 | |
7369 | 2016.07.13 00:30 | modify | 1048 | 0.10 | 133.273 | 136.004 | 143.273 | |
7370 | 2016.07.13 01:00 | modify | 1048 | 0.10 | 133.273 | 136.115 | 143.273 | |
7371 | 2016.07.13 01:30 | modify | 1048 | 0.10 | 133.273 | 134.973 | 143.273 | |
7372 | 2016.07.13 02:00 | modify | 1048 | 0.10 | 133.273 | 136.060 | 143.273 | |
7373 | 2016.07.13 02:30 | modify | 1048 | 0.10 | 133.273 | 136.420 | 143.273 | |
7374 | 2016.07.13 03:00 | modify | 1048 | 0.10 | 133.273 | 134.973 | 143.273 | |
7375 | 2016.07.13 03:30 | modify | 1048 | 0.10 | 133.273 | 135.573 | 143.273 | |
7376 | 2016.07.13 04:00 | modify | 1048 | 0.10 | 133.273 | 136.408 | 143.273 | |
7377 | 2016.07.13 04:30 | modify | 1048 | 0.10 | 133.273 | 134.973 | 143.273 | |
7378 | 2016.07.13 05:00 | modify | 1048 | 0.10 | 133.273 | 135.975 | 143.273 | |
7379 | 2016.07.13 05:30 | modify | 1048 | 0.10 | 133.273 | 134.973 | 143.273 | |
7380 | 2016.07.13 06:00 | modify | 1048 | 0.10 | 133.273 | 135.735 | 143.273 | |
7381 | 2016.07.13 06:30 | modify | 1048 | 0.10 | 133.273 | 136.050 | 143.273 | |
7382 | 2016.07.13 07:00 | modify | 1048 | 0.10 | 133.273 | 136.304 | 143.273 | |
7383 | 2016.07.13 07:30 | modify | 1048 | 0.10 | 133.273 | 134.973 | 143.273 | |
7384 | 2016.07.13 08:00 | modify | 1048 | 0.10 | 133.273 | 135.938 | 143.273 | |
7385 | 2016.07.13 08:30 | modify | 1048 | 0.10 | 133.273 | 136.207 | 143.273 | |
7386 | 2016.07.13 09:00 | modify | 1048 | 0.10 | 133.273 | 134.973 | 143.273 | |
7387 | 2016.07.13 09:30 | modify | 1048 | 0.10 | 133.273 | 135.713 | 143.273 | |
7388 | 2016.07.13 10:00 | modify | 1048 | 0.10 | 133.273 | 135.779 | 143.273 | |
7389 | 2016.07.13 10:30 | modify | 1048 | 0.10 | 133.273 | 135.786 | 143.273 | |
7390 | 2016.07.13 11:00 | modify | 1048 | 0.10 | 133.273 | 134.973 | 143.273 | |
7391 | 2016.07.13 11:30 | modify | 1048 | 0.10 | 133.273 | 135.154 | 143.273 | |
7392 | 2016.07.13 12:00 | modify | 1048 | 0.10 | 133.273 | 135.641 | 143.273 | |
7393 | 2016.07.13 12:30 | modify | 1048 | 0.10 | 133.273 | 135.971 | 143.273 | |
7394 | 2016.07.13 13:00 | modify | 1048 | 0.10 | 133.273 | 136.384 | 143.273 | |
7395 | 2016.07.13 13:30 | modify | 1048 | 0.10 | 133.273 | 134.973 | 143.273 | |
7396 | 2016.07.13 14:00 | modify | 1048 | 0.10 | 133.273 | 136.669 | 143.273 | |
7397 | 2016.07.13 14:30 | modify | 1048 | 0.10 | 133.273 | 134.973 | 143.273 | |
7398 | 2016.07.13 15:00 | modify | 1048 | 0.10 | 133.273 | 136.251 | 143.273 | |
7399 | 2016.07.13 15:30 | modify | 1048 | 0.10 | 133.273 | 134.973 | 143.273 | |
7400 | 2016.07.13 16:00 | modify | 1048 | 0.10 | 133.273 | 135.896 | 143.273 | |
7401 | 2016.07.13 16:30 | modify | 1048 | 0.10 | 133.273 | 136.002 | 143.273 | |
7402 | 2016.07.13 17:00 | modify | 1048 | 0.10 | 133.273 | 134.973 | 143.273 | |
7403 | 2016.07.13 17:30 | modify | 1048 | 0.10 | 133.273 | 135.807 | 143.273 | |
7404 | 2016.07.13 18:00 | modify | 1048 | 0.10 | 133.273 | 134.973 | 143.273 | |
7405 | 2016.07.13 19:00 | close | 1048 | 0.10 | 137.197 | 134.973 | 143.273 | 39421.52 | 2770531.62 |
7406 | 2016.07.26 01:00 | sell | 1049 | 0.10 | 139.038 | 0.000 | 0.000 | |
7407 | 2016.07.26 01:00 | modify | 1049 | 0.10 | 139.038 | 142.038 | 129.038 | |
7408 | 2016.07.26 03:30 | modify | 1049 | 0.10 | 139.038 | 140.372 | 129.038 | |
7409 | 2016.07.26 04:00 | close | 1049 | 0.10 | 137.420 | 140.372 | 129.038 | 16180.00 | 2786711.62 |
7410 | 2016.07.26 07:00 | sell | 1050 | 0.10 | 137.488 | 0.000 | 0.000 | |
7411 | 2016.07.26 07:00 | modify | 1050 | 0.10 | 137.488 | 140.488 | 127.488 | |
7412 | 2016.07.26 07:30 | modify | 1050 | 0.10 | 137.488 | 139.487 | 127.488 | |
7413 | 2016.07.26 08:00 | close | 1050 | 0.10 | 136.884 | 139.487 | 127.488 | 6040.00 | 2792751.62 |
7414 | 2016.07.26 09:00 | sell | 1051 | 0.10 | 136.918 | 0.000 | 0.000 | |
7415 | 2016.07.26 09:00 | modify | 1051 | 0.10 | 136.918 | 139.918 | 126.918 | |
7416 | 2016.07.26 11:00 | modify | 1051 | 0.10 | 136.918 | 138.844 | 126.918 | |
7417 | 2016.07.26 13:00 | close | 1051 | 0.10 | 136.802 | 138.844 | 126.918 | 1160.00 | 2793911.62 |
7418 | 2016.07.26 16:00 | sell | 1052 | 0.10 | 136.989 | 0.000 | 0.000 | |
7419 | 2016.07.26 16:00 | modify | 1052 | 0.10 | 136.989 | 139.989 | 126.989 | |
7420 | 2016.07.26 17:00 | close | 1052 | 0.10 | 137.650 | 139.989 | 126.989 | -6610.00 | 2787301.62 |
7421 | 2016.07.26 20:00 | sell | 1053 | 0.10 | 137.696 | 0.000 | 0.000 | |
7422 | 2016.07.26 20:00 | modify | 1053 | 0.10 | 137.696 | 140.696 | 127.696 | |
7423 | 2016.07.27 06:30 | close | 1053 | 0.10 | 139.850 | 140.696 | 127.696 | -21730.86 | 2765570.76 |
7424 | 2016.07.28 00:05 | buy | 1054 | 0.10 | 139.466 | 0.000 | 0.000 | |
7425 | 2016.07.28 00:05 | modify | 1054 | 0.10 | 139.466 | 136.466 | 149.466 | |
7426 | 2016.07.28 15:30 | close | 1054 | 0.10 | 137.929 | 136.466 | 149.466 | -15370.00 | 2750200.76 |
7427 | 2016.07.28 15:30 | sell | 1055 | 0.10 | 137.930 | 0.000 | 0.000 | |
7428 | 2016.07.28 15:30 | modify | 1055 | 0.10 | 137.930 | 140.930 | 127.930 | |
7429 | 2016.07.29 02:00 | close | 1055 | 0.10 | 137.982 | 140.930 | 127.930 | -712.52 | 2749488.24 |
7430 | 2016.08.04 19:00 | sell | 1056 | 0.10 | 132.812 | 0.000 | 0.000 | |
7431 | 2016.08.04 19:00 | modify | 1056 | 0.10 | 132.812 | 135.812 | 122.812 | |
7432 | 2016.08.05 17:30 | close | 1056 | 0.10 | 133.016 | 135.812 | 122.812 | -2224.26 | 2747263.98 |
7433 | 2016.08.09 14:30 | sell | 1057 | 0.10 | 132.600 | 0.000 | 0.000 | |
7434 | 2016.08.09 14:30 | modify | 1057 | 0.10 | 132.600 | 135.600 | 122.600 | |
7435 | 2016.08.10 17:30 | modify | 1057 | 0.10 | 132.600 | 134.559 | 122.600 | |
7436 | 2016.08.10 18:00 | modify | 1057 | 0.10 | 132.600 | 134.460 | 122.600 | |
7437 | 2016.08.10 19:00 | modify | 1057 | 0.10 | 132.600 | 134.361 | 122.600 | |
7438 | 2016.08.11 03:30 | modify | 1057 | 0.10 | 132.600 | 134.289 | 122.600 | |
7439 | 2016.08.11 10:30 | modify | 1057 | 0.10 | 132.600 | 134.146 | 122.600 | |
7440 | 2016.08.11 11:00 | modify | 1057 | 0.10 | 132.600 | 133.960 | 122.600 | |
7441 | 2016.08.11 11:30 | modify | 1057 | 0.10 | 132.600 | 133.856 | 122.600 | |
7442 | 2016.08.12 02:00 | close | 1057 | 0.10 | 132.035 | 133.856 | 122.600 | 4733.44 | 2751997.42 |
7443 | 2016.08.15 04:00 | sell | 1058 | 0.10 | 130.924 | 0.000 | 0.000 | |
7444 | 2016.08.15 04:00 | modify | 1058 | 0.10 | 130.924 | 133.924 | 120.924 | |
7445 | 2016.08.15 15:00 | modify | 1058 | 0.10 | 130.924 | 132.873 | 120.924 | |
7446 | 2016.08.15 18:00 | modify | 1058 | 0.10 | 130.924 | 132.781 | 120.924 | |
7447 | 2016.08.15 19:00 | modify | 1058 | 0.10 | 130.924 | 132.760 | 120.924 | |
7448 | 2016.08.16 05:00 | modify | 1058 | 0.10 | 130.924 | 132.680 | 120.924 | |
7449 | 2016.08.16 06:00 | modify | 1058 | 0.10 | 130.924 | 132.457 | 120.924 | |
7450 | 2016.08.16 06:30 | modify | 1058 | 0.10 | 130.924 | 132.306 | 120.924 | |
7451 | 2016.08.16 09:00 | modify | 1058 | 0.10 | 130.924 | 132.258 | 120.924 | |
7452 | 2016.08.16 09:30 | modify | 1058 | 0.10 | 130.924 | 132.116 | 120.924 | |
7453 | 2016.08.16 10:00 | modify | 1058 | 0.10 | 130.924 | 132.040 | 120.924 | |
7454 | 2016.08.17 04:00 | close | 1058 | 0.10 | 131.247 | 132.040 | 120.924 | -3592.90 | 2748404.52 |
7455 | 2016.08.17 08:00 | buy | 1059 | 0.10 | 131.360 | 0.000 | 0.000 | |
7456 | 2016.08.17 08:00 | modify | 1059 | 0.10 | 131.360 | 128.360 | 141.360 | |
7457 | 2016.08.18 03:00 | close | 1059 | 0.10 | 130.295 | 128.360 | 141.360 | -10388.44 | 2738016.09 |
7458 | 2016.08.19 06:30 | buy | 1060 | 0.10 | 131.753 | 0.000 | 0.000 | |
7459 | 2016.08.19 06:30 | modify | 1060 | 0.10 | 131.753 | 128.753 | 141.753 | |
7460 | 2016.08.19 13:00 | close | 1060 | 0.10 | 131.667 | 128.753 | 141.753 | -860.00 | 2737156.09 |
7461 | 2016.08.22 15:00 | buy | 1061 | 0.10 | 131.752 | 0.000 | 0.000 | |
7462 | 2016.08.22 15:00 | modify | 1061 | 0.10 | 131.752 | 128.752 | 141.752 | |
7463 | 2016.08.24 12:30 | modify | 1061 | 0.10 | 131.752 | 129.909 | 141.752 | |
7464 | 2016.08.24 14:00 | modify | 1061 | 0.10 | 131.752 | 130.019 | 141.752 | |
7465 | 2016.08.24 16:00 | modify | 1061 | 0.10 | 131.752 | 130.155 | 141.752 | |
7466 | 2016.08.24 17:00 | modify | 1061 | 0.10 | 131.752 | 130.469 | 141.752 | |
7467 | 2016.08.24 17:30 | modify | 1061 | 0.10 | 131.752 | 130.481 | 141.752 | |
7468 | 2016.08.24 18:00 | modify | 1061 | 0.10 | 131.752 | 130.587 | 141.752 | |
7469 | 2016.08.25 16:00 | close | 1061 | 0.10 | 132.625 | 130.587 | 141.752 | 9171.92 | 2746328.00 |
7470 | 2016.08.29 03:00 | buy | 1062 | 0.10 | 133.792 | 0.000 | 0.000 | |
7471 | 2016.08.29 03:00 | modify | 1062 | 0.10 | 133.792 | 130.792 | 143.792 | |
7472 | 2016.08.30 01:30 | close | 1062 | 0.10 | 133.630 | 130.792 | 143.792 | -1530.95 | 2744797.06 |
7473 | 2016.08.30 15:00 | buy | 1063 | 0.10 | 134.101 | 0.000 | 0.000 | |
7474 | 2016.08.30 15:00 | modify | 1063 | 0.10 | 134.101 | 131.101 | 144.101 | |
7475 | 2016.08.30 19:30 | modify | 1063 | 0.10 | 134.101 | 132.119 | 144.101 | |
7476 | 2016.08.30 20:30 | modify | 1063 | 0.10 | 134.101 | 132.145 | 144.101 | |
7477 | 2016.08.31 05:30 | modify | 1063 | 0.10 | 134.101 | 132.187 | 144.101 | |
7478 | 2016.08.31 06:00 | modify | 1063 | 0.10 | 134.101 | 132.233 | 144.101 | |
7479 | 2016.08.31 06:30 | modify | 1063 | 0.10 | 134.101 | 132.344 | 144.101 | |
7480 | 2016.08.31 09:30 | modify | 1063 | 0.10 | 134.101 | 132.425 | 144.101 | |
7481 | 2016.08.31 10:00 | modify | 1063 | 0.10 | 134.101 | 132.488 | 144.101 | |
7482 | 2016.08.31 10:30 | modify | 1063 | 0.10 | 134.101 | 132.543 | 144.101 | |
7483 | 2016.08.31 11:30 | modify | 1063 | 0.10 | 134.101 | 132.976 | 144.101 | |
7484 | 2016.08.31 18:30 | modify | 1063 | 0.10 | 134.101 | 133.044 | 144.101 | |
7485 | 2016.08.31 19:30 | modify | 1063 | 0.10 | 134.101 | 133.055 | 144.101 | |
7486 | 2016.08.31 21:30 | modify | 1063 | 0.10 | 134.101 | 133.099 | 144.101 | |
7487 | 2016.08.31 23:00 | modify | 1063 | 0.10 | 134.101 | 133.150 | 144.101 | |
7488 | 2016.08.31 23:30 | modify | 1063 | 0.10 | 134.101 | 133.158 | 144.101 | |
7489 | 2016.09.01 00:00 | modify | 1063 | 0.10 | 134.101 | 133.163 | 144.101 | |
7490 | 2016.09.01 11:00 | modify | 1063 | 0.10 | 134.101 | 133.294 | 144.101 | |
7491 | 2016.09.01 11:30 | modify | 1063 | 0.10 | 134.101 | 133.443 | 144.101 | |
7492 | 2016.09.01 12:00 | modify | 1063 | 0.10 | 134.101 | 134.463 | 144.101 | |
7493 | 2016.09.01 12:30 | modify | 1063 | 0.10 | 134.101 | 134.471 | 144.101 | |
7494 | 2016.09.01 13:00 | modify | 1063 | 0.10 | 134.101 | 134.497 | 144.101 | |
7495 | 2016.09.01 13:30 | modify | 1063 | 0.10 | 134.101 | 134.539 | 144.101 | |
7496 | 2016.09.01 14:00 | modify | 1063 | 0.10 | 134.101 | 134.622 | 144.101 | |
7497 | 2016.09.01 15:30 | modify | 1063 | 0.10 | 134.101 | 134.891 | 144.101 | |
7498 | 2016.09.01 16:00 | modify | 1063 | 0.10 | 134.101 | 134.961 | 144.101 | |
7499 | 2016.09.01 16:30 | modify | 1063 | 0.10 | 134.101 | 135.174 | 144.101 | |
7500 | 2016.09.01 17:00 | modify | 1063 | 0.10 | 134.101 | 135.801 | 144.101 | |
7501 | 2016.09.02 17:30 | modify | 1063 | 0.10 | 134.101 | 135.984 | 144.101 | |
7502 | 2016.09.02 18:00 | modify | 1063 | 0.10 | 134.101 | 135.801 | 144.101 | |
7503 | 2016.09.02 18:30 | modify | 1063 | 0.10 | 134.101 | 135.889 | 144.101 | |
7504 | 2016.09.02 19:00 | modify | 1063 | 0.10 | 134.101 | 135.801 | 144.101 | |
7505 | 2016.09.05 18:00 | close | 1063 | 0.10 | 137.449 | 135.801 | 144.101 | 34025.18 | 2778822.24 |
7506 | 2016.09.07 02:30 | sell | 1064 | 0.10 | 136.883 | 0.000 | 0.000 | |
7507 | 2016.09.07 02:30 | modify | 1064 | 0.10 | 136.883 | 139.883 | 126.883 | |
7508 | 2016.09.07 04:00 | modify | 1064 | 0.10 | 136.883 | 138.765 | 126.883 | |
7509 | 2016.09.07 05:00 | modify | 1064 | 0.10 | 136.883 | 138.683 | 126.883 | |
7510 | 2016.09.07 07:30 | modify | 1064 | 0.10 | 136.883 | 138.667 | 126.883 | |
7511 | 2016.09.07 12:30 | modify | 1064 | 0.10 | 136.883 | 138.577 | 126.883 | |
7512 | 2016.09.07 13:00 | modify | 1064 | 0.10 | 136.883 | 138.421 | 126.883 | |
7513 | 2016.09.07 16:00 | modify | 1064 | 0.10 | 136.883 | 138.301 | 126.883 | |
7514 | 2016.09.07 18:00 | modify | 1064 | 0.10 | 136.883 | 138.300 | 126.883 | |
7515 | 2016.09.08 07:30 | modify | 1064 | 0.10 | 136.883 | 138.168 | 126.883 | |
7516 | 2016.09.08 17:00 | modify | 1064 | 0.10 | 136.883 | 137.809 | 126.883 | |
7517 | 2016.09.08 20:30 | close | 1064 | 0.10 | 136.300 | 137.809 | 126.883 | 5264.45 | 2784086.69 |
7518 | 2016.09.09 15:30 | buy | 1065 | 0.10 | 136.938 | 0.000 | 0.000 | |
7519 | 2016.09.09 15:30 | modify | 1065 | 0.10 | 136.938 | 133.938 | 146.938 | |
7520 | 2016.09.12 13:00 | close | 1065 | 0.10 | 135.275 | 133.938 | 146.938 | -16539.25 | 2767547.44 |
7521 | 2016.09.12 13:30 | sell | 1066 | 0.10 | 135.323 | 0.000 | 0.000 | |
7522 | 2016.09.12 13:30 | modify | 1066 | 0.10 | 135.323 | 138.323 | 125.323 | |
7523 | 2016.09.13 18:30 | modify | 1066 | 0.10 | 135.323 | 137.306 | 125.323 | |
7524 | 2016.09.14 11:30 | close | 1066 | 0.10 | 136.228 | 137.306 | 125.323 | -9426.64 | 2758120.80 |
7525 | 2016.09.14 11:30 | buy | 1067 | 0.10 | 136.244 | 0.000 | 0.000 | |
7526 | 2016.09.14 11:30 | modify | 1067 | 0.10 | 136.244 | 133.244 | 146.244 | |
7527 | 2016.09.15 04:30 | close | 1067 | 0.10 | 135.691 | 133.244 | 146.244 | -5258.87 | 2752861.93 |
7528 | 2016.09.15 04:30 | sell | 1068 | 0.10 | 135.695 | 0.000 | 0.000 | |
7529 | 2016.09.15 04:30 | modify | 1068 | 0.10 | 135.695 | 138.695 | 125.695 | |
7530 | 2016.09.15 15:30 | modify | 1068 | 0.10 | 135.695 | 137.565 | 125.695 | |
7531 | 2016.09.16 03:30 | modify | 1068 | 0.10 | 135.695 | 137.488 | 125.695 | |
7532 | 2016.09.16 10:30 | modify | 1068 | 0.10 | 135.695 | 137.375 | 125.695 | |
7533 | 2016.09.16 11:00 | modify | 1068 | 0.10 | 135.695 | 137.212 | 125.695 | |
7534 | 2016.09.16 13:30 | modify | 1068 | 0.10 | 135.695 | 136.863 | 125.695 | |
7535 | 2016.09.16 14:00 | modify | 1068 | 0.10 | 135.695 | 136.787 | 125.695 | |
7536 | 2016.09.16 16:30 | modify | 1068 | 0.10 | 135.695 | 136.562 | 125.695 | |
7537 | 2016.09.16 17:00 | modify | 1068 | 0.10 | 135.695 | 136.547 | 125.695 | |
7538 | 2016.09.16 18:00 | modify | 1068 | 0.10 | 135.695 | 136.459 | 125.695 | |
7539 | 2016.09.16 18:30 | modify | 1068 | 0.10 | 135.695 | 136.442 | 125.695 | |
7540 | 2016.09.16 20:30 | modify | 1068 | 0.10 | 135.695 | 136.159 | 125.695 | |
7541 | 2016.09.16 21:00 | modify | 1068 | 0.10 | 135.695 | 136.103 | 125.695 | |
7542 | 2016.09.16 21:30 | modify | 1068 | 0.10 | 135.695 | 136.040 | 125.695 | |
7543 | 2016.09.16 22:00 | modify | 1068 | 0.10 | 135.695 | 135.896 | 125.695 | |
7544 | 2016.09.16 23:00 | modify | 1068 | 0.10 | 135.695 | 135.811 | 125.695 | |
7545 | 2016.09.19 00:00 | modify | 1068 | 0.10 | 135.695 | 135.627 | 125.695 | |
7546 | 2016.09.19 00:30 | modify | 1068 | 0.10 | 135.695 | 135.620 | 125.695 | |
7547 | 2016.09.19 12:00 | modify | 1068 | 0.10 | 135.695 | 135.600 | 125.695 | |
7548 | 2016.09.19 14:30 | modify | 1068 | 0.10 | 135.695 | 135.551 | 125.695 | |
7549 | 2016.09.19 19:30 | modify | 1068 | 0.10 | 135.695 | 135.462 | 125.695 | |
7550 | 2016.09.19 20:30 | modify | 1068 | 0.10 | 135.695 | 135.344 | 125.695 | |
7551 | 2016.09.19 21:00 | modify | 1068 | 0.10 | 135.695 | 135.229 | 125.695 | |
7552 | 2016.09.20 11:30 | modify | 1068 | 0.10 | 135.695 | 134.997 | 125.695 | |
7553 | 2016.09.20 13:30 | modify | 1068 | 0.10 | 135.695 | 134.895 | 125.695 | |
7554 | 2016.09.20 14:00 | modify | 1068 | 0.10 | 135.695 | 134.876 | 125.695 | |
7555 | 2016.09.20 14:30 | modify | 1068 | 0.10 | 135.695 | 134.853 | 125.695 | |
7556 | 2016.09.20 15:30 | modify | 1068 | 0.10 | 135.695 | 133.995 | 125.695 | |
7557 | 2016.09.21 14:30 | close | 1068 | 0.10 | 131.686 | 133.995 | 125.695 | 39349.79 | 2792211.72 |
7558 | 2016.09.21 19:00 | sell | 1069 | 0.10 | 130.599 | 0.000 | 0.000 | |
7559 | 2016.09.21 19:00 | modify | 1069 | 0.10 | 130.599 | 133.599 | 120.599 | |
7560 | 2016.09.22 15:30 | close | 1069 | 0.10 | 131.535 | 133.599 | 120.599 | -9904.82 | 2782306.91 |
7561 | 2016.09.23 21:30 | sell | 1070 | 0.10 | 130.916 | 0.000 | 0.000 | |
7562 | 2016.09.23 21:30 | modify | 1070 | 0.10 | 130.916 | 133.916 | 120.916 | |
7563 | 2016.09.26 10:30 | modify | 1070 | 0.10 | 130.916 | 132.821 | 120.916 | |
7564 | 2016.09.26 11:00 | modify | 1070 | 0.10 | 130.916 | 132.814 | 120.916 | |
7565 | 2016.09.26 11:30 | modify | 1070 | 0.10 | 130.916 | 132.727 | 120.916 | |
7566 | 2016.09.26 12:30 | modify | 1070 | 0.10 | 130.916 | 132.683 | 120.916 | |
7567 | 2016.09.26 14:00 | modify | 1070 | 0.10 | 130.916 | 132.489 | 120.916 | |
7568 | 2016.09.27 10:30 | close | 1070 | 0.10 | 130.744 | 132.489 | 120.916 | 1357.21 | 2783664.12 |
7569 | 2016.09.28 11:00 | buy | 1071 | 0.10 | 131.059 | 0.000 | 0.000 | |
7570 | 2016.09.28 11:00 | modify | 1071 | 0.10 | 131.059 | 128.059 | 141.059 | |
7571 | 2016.09.29 04:00 | modify | 1071 | 0.10 | 131.059 | 129.274 | 141.059 | |
7572 | 2016.09.29 04:30 | modify | 1071 | 0.10 | 131.059 | 129.387 | 141.059 | |
7573 | 2016.09.29 07:30 | modify | 1071 | 0.10 | 131.059 | 129.451 | 141.059 | |
7574 | 2016.09.29 08:30 | modify | 1071 | 0.10 | 131.059 | 129.520 | 141.059 | |
7575 | 2016.09.29 09:00 | modify | 1071 | 0.10 | 131.059 | 129.579 | 141.059 | |
7576 | 2016.09.29 09:30 | modify | 1071 | 0.10 | 131.059 | 129.676 | 141.059 | |
7577 | 2016.09.30 03:00 | close | 1071 | 0.10 | 131.210 | 129.676 | 141.059 | 1859.51 | 2785523.63 |
7578 | 2016.10.03 13:30 | sell | 1072 | 0.10 | 130.442 | 0.000 | 0.000 | |
7579 | 2016.10.03 13:30 | modify | 1072 | 0.10 | 130.442 | 133.442 | 120.442 | |
7580 | 2016.10.04 10:00 | close | 1072 | 0.10 | 130.712 | 133.442 | 120.442 | -2881.31 | 2782642.32 |
7581 | 2016.10.05 12:30 | buy | 1073 | 0.10 | 131.257 | 0.000 | 0.000 | |
7582 | 2016.10.05 12:30 | modify | 1073 | 0.10 | 131.257 | 128.257 | 141.257 | |
7583 | 2016.10.05 18:30 | modify | 1073 | 0.10 | 131.257 | 129.289 | 141.257 | |
7584 | 2016.10.05 19:30 | modify | 1073 | 0.10 | 131.257 | 129.296 | 141.257 | |
7585 | 2016.10.05 20:00 | modify | 1073 | 0.10 | 131.257 | 129.313 | 141.257 | |
7586 | 2016.10.05 21:00 | modify | 1073 | 0.10 | 131.257 | 129.328 | 141.257 | |
7587 | 2016.10.05 21:30 | modify | 1073 | 0.10 | 131.257 | 129.353 | 141.257 | |
7588 | 2016.10.05 22:00 | modify | 1073 | 0.10 | 131.257 | 129.442 | 141.257 | |
7589 | 2016.10.06 17:30 | close | 1073 | 0.10 | 131.426 | 129.442 | 141.257 | 1953.91 | 2784596.24 |
7590 | 2016.10.07 09:00 | sell | 1074 | 0.10 | 129.527 | 0.000 | 0.000 | |
7591 | 2016.10.07 09:00 | modify | 1074 | 0.10 | 129.527 | 132.527 | 119.527 | |
7592 | 2016.10.07 12:30 | modify | 1074 | 0.10 | 129.527 | 131.347 | 119.527 | |
7593 | 2016.10.07 13:00 | modify | 1074 | 0.10 | 129.527 | 130.562 | 119.527 | |
7594 | 2016.10.07 16:30 | modify | 1074 | 0.10 | 129.527 | 130.346 | 119.527 | |
7595 | 2016.10.10 06:30 | modify | 1074 | 0.10 | 129.527 | 130.250 | 119.527 | |
7596 | 2016.10.11 04:30 | close | 1074 | 0.10 | 128.033 | 130.250 | 119.527 | 14584.17 | 2799180.41 |
7597 | 2016.10.11 12:00 | sell | 1075 | 0.10 | 127.632 | 0.000 | 0.000 | |
7598 | 2016.10.11 12:00 | modify | 1075 | 0.10 | 127.632 | 130.632 | 117.632 | |
7599 | 2016.10.11 18:00 | modify | 1075 | 0.10 | 127.632 | 129.391 | 117.632 | |
7600 | 2016.10.11 18:30 | modify | 1075 | 0.10 | 127.632 | 129.091 | 117.632 | |
7601 | 2016.10.11 19:00 | close | 1075 | 0.10 | 126.297 | 129.091 | 117.632 | 13350.00 | 2812530.41 |
7602 | 2016.10.14 13:30 | buy | 1076 | 0.10 | 127.668 | 0.000 | 0.000 | |
7603 | 2016.10.14 13:30 | modify | 1076 | 0.10 | 127.668 | 124.668 | 137.668 | |
7604 | 2016.10.17 05:00 | close | 1076 | 0.10 | 126.555 | 124.668 | 137.668 | -11045.43 | 2801484.98 |
7605 | 2016.10.17 15:30 | sell | 1077 | 0.10 | 126.475 | 0.000 | 0.000 | |
7606 | 2016.10.17 15:30 | modify | 1077 | 0.10 | 126.475 | 129.475 | 116.475 | |
7607 | 2016.10.18 04:30 | close | 1077 | 0.10 | 127.174 | 129.475 | 116.475 | -7165.77 | 2794319.21 |
7608 | 2016.10.18 14:30 | buy | 1078 | 0.10 | 127.634 | 0.000 | 0.000 | |
7609 | 2016.10.18 14:30 | modify | 1078 | 0.10 | 127.634 | 124.634 | 137.634 | |
7610 | 2016.10.19 14:00 | close | 1078 | 0.10 | 127.190 | 124.634 | 137.634 | -4354.85 | 2789964.36 |
7611 | 2016.10.19 17:00 | sell | 1079 | 0.10 | 126.934 | 0.000 | 0.000 | |
7612 | 2016.10.19 17:00 | modify | 1079 | 0.10 | 126.934 | 129.934 | 116.934 | |
7613 | 2016.10.20 14:00 | close | 1079 | 0.10 | 127.166 | 129.934 | 116.934 | -2849.55 | 2787114.80 |
7614 | 2016.10.21 00:30 | buy | 1080 | 0.10 | 127.378 | 0.000 | 0.000 | |
7615 | 2016.10.21 00:30 | modify | 1080 | 0.10 | 127.378 | 124.378 | 137.378 | |
7616 | 2016.10.21 18:00 | close | 1080 | 0.10 | 126.594 | 124.378 | 137.378 | -7840.00 | 2779274.80 |
7617 | 2016.10.21 23:00 | sell | 1081 | 0.10 | 126.907 | 0.000 | 0.000 | |
7618 | 2016.10.21 23:00 | modify | 1081 | 0.10 | 126.907 | 129.907 | 116.907 | |
7619 | 2016.10.24 13:30 | close | 1081 | 0.10 | 127.168 | 129.907 | 116.907 | -2786.29 | 2776488.52 |
7620 | 2016.10.24 21:30 | buy | 1082 | 0.10 | 127.402 | 0.000 | 0.000 | |
7621 | 2016.10.24 21:30 | modify | 1082 | 0.10 | 127.402 | 124.402 | 137.402 | |
7622 | 2016.10.25 23:00 | close | 1082 | 0.10 | 126.961 | 124.402 | 137.402 | -4325.00 | 2772163.52 |
7623 | 2016.10.26 17:00 | buy | 1083 | 0.10 | 127.412 | 0.000 | 0.000 | |
7624 | 2016.10.26 17:00 | modify | 1083 | 0.10 | 127.412 | 124.412 | 137.412 | |
7625 | 2016.10.27 13:30 | modify | 1083 | 0.10 | 127.412 | 125.552 | 137.412 | |
7626 | 2016.10.27 14:00 | modify | 1083 | 0.10 | 127.412 | 125.645 | 137.412 | |
7627 | 2016.10.28 14:30 | close | 1083 | 0.10 | 127.655 | 125.645 | 137.412 | 2771.29 | 2774934.80 |
7628 | 2016.10.31 22:30 | buy | 1084 | 0.10 | 128.371 | 0.000 | 0.000 | |
7629 | 2016.10.31 22:30 | modify | 1084 | 0.10 | 128.371 | 125.371 | 138.371 | |
7630 | 2016.11.01 20:30 | close | 1084 | 0.10 | 127.628 | 125.371 | 138.371 | -7344.43 | 2767590.37 |
7631 | 2016.11.02 05:30 | sell | 1085 | 0.10 | 126.942 | 0.000 | 0.000 | |
7632 | 2016.11.02 05:30 | modify | 1085 | 0.10 | 126.942 | 129.942 | 116.942 | |
7633 | 2016.11.03 05:00 | close | 1085 | 0.10 | 127.203 | 129.942 | 116.942 | -3139.57 | 2764450.80 |
7634 | 2016.11.03 08:30 | sell | 1086 | 0.10 | 126.758 | 0.000 | 0.000 | |
7635 | 2016.11.03 08:30 | modify | 1086 | 0.10 | 126.758 | 129.758 | 116.758 | |
7636 | 2016.11.03 17:00 | close | 1086 | 0.10 | 128.533 | 129.758 | 116.758 | -17750.00 | 2746700.80 |
7637 | 2016.11.03 19:00 | buy | 1087 | 0.10 | 128.484 | 0.000 | 0.000 | |
7638 | 2016.11.03 19:00 | modify | 1087 | 0.10 | 128.484 | 125.484 | 138.484 | |
7639 | 2016.11.04 18:00 | modify | 1087 | 0.10 | 128.484 | 126.523 | 138.484 | |
7640 | 2016.11.04 18:30 | modify | 1087 | 0.10 | 128.484 | 126.647 | 138.484 | |
7641 | 2016.11.07 00:00 | modify | 1087 | 0.10 | 128.484 | 126.832 | 138.484 | |
7642 | 2016.11.07 00:30 | modify | 1087 | 0.10 | 128.484 | 126.855 | 138.484 | |
7643 | 2016.11.07 01:30 | modify | 1087 | 0.10 | 128.484 | 127.074 | 138.484 | |
7644 | 2016.11.07 02:00 | modify | 1087 | 0.10 | 128.484 | 127.361 | 138.484 | |
7645 | 2016.11.07 07:00 | modify | 1087 | 0.10 | 128.484 | 127.368 | 138.484 | |
7646 | 2016.11.08 01:00 | close | 1087 | 0.10 | 129.556 | 127.368 | 138.484 | 10978.29 | 2757679.09 |
7647 | 2016.11.08 16:30 | buy | 1088 | 0.10 | 129.629 | 0.000 | 0.000 | |
7648 | 2016.11.08 16:30 | modify | 1088 | 0.10 | 129.629 | 126.629 | 139.629 | |
7649 | 2016.11.09 08:30 | close | 1088 | 0.10 | 127.734 | 126.629 | 139.629 | -18863.23 | 2738815.85 |
7650 | 2016.11.10 03:30 | buy | 1089 | 0.10 | 130.980 | 0.000 | 0.000 | |
7651 | 2016.11.10 03:30 | modify | 1089 | 0.10 | 130.980 | 127.980 | 140.980 | |
7652 | 2016.11.10 12:30 | modify | 1089 | 0.10 | 130.980 | 129.089 | 140.980 | |
7653 | 2016.11.10 13:00 | modify | 1089 | 0.10 | 130.980 | 129.450 | 140.980 | |
7654 | 2016.11.10 13:30 | modify | 1089 | 0.10 | 130.980 | 129.516 | 140.980 | |
7655 | 2016.11.10 14:00 | modify | 1089 | 0.10 | 130.980 | 129.827 | 140.980 | |
7656 | 2016.11.10 14:30 | modify | 1089 | 0.10 | 130.980 | 129.953 | 140.980 | |
7657 | 2016.11.10 15:30 | modify | 1089 | 0.10 | 130.980 | 129.964 | 140.980 | |
7658 | 2016.11.10 16:00 | modify | 1089 | 0.10 | 130.980 | 130.006 | 140.980 | |
7659 | 2016.11.10 16:30 | modify | 1089 | 0.10 | 130.980 | 130.654 | 140.980 | |
7660 | 2016.11.10 18:30 | modify | 1089 | 0.10 | 130.980 | 131.006 | 140.980 | |
7661 | 2016.11.10 20:00 | modify | 1089 | 0.10 | 130.980 | 131.057 | 140.980 | |
7662 | 2016.11.10 20:30 | modify | 1089 | 0.10 | 130.980 | 131.124 | 140.980 | |
7663 | 2016.11.10 21:00 | modify | 1089 | 0.10 | 130.980 | 131.473 | 140.980 | |
7664 | 2016.11.10 22:00 | modify | 1089 | 0.10 | 130.980 | 131.508 | 140.980 | |
7665 | 2016.11.10 22:30 | modify | 1089 | 0.10 | 130.980 | 131.540 | 140.980 | |
7666 | 2016.11.11 11:00 | modify | 1089 | 0.10 | 130.980 | 131.703 | 140.980 | |
7667 | 2016.11.11 11:30 | modify | 1089 | 0.10 | 130.980 | 131.718 | 140.980 | |
7668 | 2016.11.11 12:00 | modify | 1089 | 0.10 | 130.980 | 132.012 | 140.980 | |
7669 | 2016.11.11 15:30 | modify | 1089 | 0.10 | 130.980 | 132.680 | 140.980 | |
7670 | 2016.11.14 22:00 | modify | 1089 | 0.10 | 130.980 | 132.743 | 140.980 | |
7671 | 2016.11.14 22:30 | modify | 1089 | 0.10 | 130.980 | 132.762 | 140.980 | |
7672 | 2016.11.14 23:00 | modify | 1089 | 0.10 | 130.980 | 132.680 | 140.980 | |
7673 | 2016.11.14 23:30 | modify | 1089 | 0.10 | 130.980 | 132.762 | 140.980 | |
7674 | 2016.11.15 00:00 | modify | 1089 | 0.10 | 130.980 | 132.680 | 140.980 | |
7675 | 2016.11.15 00:30 | modify | 1089 | 0.10 | 130.980 | 132.757 | 140.980 | |
7676 | 2016.11.15 01:00 | modify | 1089 | 0.10 | 130.980 | 132.680 | 140.980 | |
7677 | 2016.11.15 02:00 | modify | 1089 | 0.10 | 130.980 | 132.734 | 140.980 | |
7678 | 2016.11.15 02:30 | modify | 1089 | 0.10 | 130.980 | 132.680 | 140.980 | |
7679 | 2016.11.15 13:30 | close | 1089 | 0.10 | 134.398 | 132.680 | 140.980 | 34449.21 | 2773265.06 |
7680 | 2016.11.16 02:30 | buy | 1090 | 0.10 | 135.692 | 0.000 | 0.000 | |
7681 | 2016.11.16 02:30 | modify | 1090 | 0.10 | 135.692 | 132.692 | 145.692 | |
7682 | 2016.11.16 09:30 | modify | 1090 | 0.10 | 135.692 | 133.990 | 145.692 | |
7683 | 2016.11.17 04:30 | close | 1090 | 0.10 | 135.451 | 133.990 | 145.692 | -2138.54 | 2771126.52 |
7684 | 2016.11.18 03:30 | buy | 1091 | 0.10 | 136.856 | 0.000 | 0.000 | |
7685 | 2016.11.18 03:30 | modify | 1091 | 0.10 | 136.856 | 133.856 | 146.856 | |
7686 | 2016.11.21 03:30 | close | 1091 | 0.10 | 136.897 | 133.856 | 146.856 | 501.30 | 2771627.82 |
7687 | 2016.11.21 14:00 | buy | 1092 | 0.10 | 136.922 | 0.000 | 0.000 | |
7688 | 2016.11.21 14:00 | modify | 1092 | 0.10 | 136.922 | 133.922 | 146.922 | |
7689 | 2016.11.21 15:30 | modify | 1092 | 0.10 | 136.922 | 135.286 | 146.922 | |
7690 | 2016.11.21 16:00 | modify | 1092 | 0.10 | 136.922 | 135.457 | 146.922 | |
7691 | 2016.11.21 16:30 | modify | 1092 | 0.10 | 136.922 | 135.498 | 146.922 | |
7692 | 2016.11.21 17:00 | modify | 1092 | 0.10 | 136.922 | 135.819 | 146.922 | |
7693 | 2016.11.21 19:00 | modify | 1092 | 0.10 | 136.922 | 135.904 | 146.922 | |
7694 | 2016.11.21 20:00 | modify | 1092 | 0.10 | 136.922 | 135.923 | 146.922 | |
7695 | 2016.11.21 20:30 | modify | 1092 | 0.10 | 136.922 | 136.053 | 146.922 | |
7696 | 2016.11.21 22:00 | modify | 1092 | 0.10 | 136.922 | 136.055 | 146.922 | |
7697 | 2016.11.21 22:30 | modify | 1092 | 0.10 | 136.922 | 136.091 | 146.922 | |
7698 | 2016.11.22 17:00 | close | 1092 | 0.10 | 138.066 | 136.091 | 146.922 | 11532.32 | 2783160.14 |
7699 | 2016.11.24 02:00 | buy | 1093 | 0.10 | 139.906 | 0.000 | 0.000 | |
7700 | 2016.11.24 02:00 | modify | 1093 | 0.10 | 139.906 | 136.906 | 149.906 | |
7701 | 2016.11.24 10:00 | modify | 1093 | 0.10 | 139.906 | 137.986 | 149.906 | |
7702 | 2016.11.24 10:30 | modify | 1093 | 0.10 | 139.906 | 138.176 | 149.906 | |
7703 | 2016.11.24 13:00 | modify | 1093 | 0.10 | 139.906 | 138.272 | 149.906 | |
7704 | 2016.11.24 13:30 | modify | 1093 | 0.10 | 139.906 | 138.378 | 149.906 | |
7705 | 2016.11.24 17:00 | modify | 1093 | 0.10 | 139.906 | 138.475 | 149.906 | |
7706 | 2016.11.24 17:30 | modify | 1093 | 0.10 | 139.906 | 138.477 | 149.906 | |
7707 | 2016.11.24 19:30 | modify | 1093 | 0.10 | 139.906 | 138.494 | 149.906 | |
7708 | 2016.11.24 20:00 | modify | 1093 | 0.10 | 139.906 | 138.567 | 149.906 | |
7709 | 2016.11.25 02:30 | modify | 1093 | 0.10 | 139.906 | 138.689 | 149.906 | |
7710 | 2016.11.25 03:00 | modify | 1093 | 0.10 | 139.906 | 138.874 | 149.906 | |
7711 | 2016.11.25 16:00 | close | 1093 | 0.10 | 140.425 | 138.874 | 149.906 | 5284.08 | 2788444.23 |
7712 | 2016.11.28 23:30 | sell | 1094 | 0.10 | 139.076 | 0.000 | 0.000 | |
7713 | 2016.11.28 23:30 | modify | 1094 | 0.10 | 139.076 | 142.076 | 129.076 | |
7714 | 2016.11.29 08:00 | close | 1094 | 0.10 | 139.000 | 142.076 | 129.076 | 566.98 | 2789011.20 |
7715 | 2016.12.13 11:30 | buy | 1095 | 0.10 | 146.588 | 0.000 | 0.000 | |
7716 | 2016.12.13 11:30 | modify | 1095 | 0.10 | 146.588 | 143.588 | 156.588 | |
7717 | 2016.12.13 16:00 | close | 1095 | 0.10 | 146.229 | 143.588 | 156.588 | -3590.00 | 2785421.20 |
7718 | 2016.12.14 22:30 | buy | 1096 | 0.10 | 146.802 | 0.000 | 0.000 | |
7719 | 2016.12.14 22:30 | modify | 1096 | 0.10 | 146.802 | 143.802 | 156.802 | |
7720 | 2016.12.15 08:30 | modify | 1096 | 0.10 | 146.802 | 144.809 | 156.802 | |
7721 | 2016.12.15 09:00 | modify | 1096 | 0.10 | 146.802 | 144.863 | 156.802 | |
7722 | 2016.12.15 09:30 | modify | 1096 | 0.10 | 146.802 | 144.869 | 156.802 | |
7723 | 2016.12.15 11:00 | modify | 1096 | 0.10 | 146.802 | 144.946 | 156.802 | |
7724 | 2016.12.15 12:30 | modify | 1096 | 0.10 | 146.802 | 145.344 | 156.802 | |
7725 | 2016.12.15 13:00 | modify | 1096 | 0.10 | 146.802 | 145.625 | 156.802 | |
7726 | 2016.12.16 02:30 | close | 1096 | 0.10 | 146.759 | 145.625 | 156.802 | -38.06 | 2785383.14 |
7727 | 2016.12.16 18:30 | buy | 1097 | 0.10 | 146.625 | 0.000 | 0.000 | |
7728 | 2016.12.16 18:30 | modify | 1097 | 0.10 | 146.625 | 143.625 | 156.625 | |
7729 | 2016.12.19 07:30 | close | 1097 | 0.10 | 146.340 | 143.625 | 156.625 | -2751.84 | 2782631.30 |
7730 | 2017.01.09 16:30 | sell | 1098 | 0.10 | 141.341 | 0.000 | 0.000 | |
7731 | 2017.01.09 16:30 | modify | 1098 | 0.10 | 141.341 | 144.341 | 131.341 | |
7732 | 2017.01.10 06:00 | modify | 1098 | 0.10 | 141.341 | 143.082 | 131.341 | |
7733 | 2017.01.10 06:30 | modify | 1098 | 0.10 | 141.341 | 143.042 | 131.341 | |
7734 | 2017.01.10 07:00 | modify | 1098 | 0.10 | 141.341 | 143.002 | 131.341 | |
7735 | 2017.01.10 11:00 | modify | 1098 | 0.10 | 141.341 | 142.976 | 131.341 | |
7736 | 2017.01.11 04:30 | close | 1098 | 0.10 | 141.328 | 142.976 | 131.341 | -261.79 | 2782369.51 |
7737 | 2017.01.12 01:00 | sell | 1099 | 0.10 | 140.822 | 0.000 | 0.000 | |
7738 | 2017.01.12 01:00 | modify | 1099 | 0.10 | 140.822 | 143.822 | 130.822 | |
7739 | 2017.01.12 04:00 | modify | 1099 | 0.10 | 140.822 | 142.773 | 130.822 | |
7740 | 2017.01.12 04:30 | modify | 1099 | 0.10 | 140.822 | 142.664 | 130.822 | |
7741 | 2017.01.12 05:30 | modify | 1099 | 0.10 | 140.822 | 142.605 | 130.822 | |
7742 | 2017.01.12 06:00 | modify | 1099 | 0.10 | 140.822 | 142.432 | 130.822 | |
7743 | 2017.01.12 18:00 | modify | 1099 | 0.10 | 140.822 | 142.041 | 130.822 | |
7744 | 2017.01.12 18:30 | modify | 1099 | 0.10 | 140.822 | 141.982 | 130.822 | |
7745 | 2017.01.12 19:00 | modify | 1099 | 0.10 | 140.822 | 141.766 | 130.822 | |
7746 | 2017.01.12 20:00 | modify | 1099 | 0.10 | 140.822 | 141.690 | 130.822 | |
7747 | 2017.01.13 18:00 | close | 1099 | 0.10 | 140.124 | 141.690 | 130.822 | 6786.24 | 2789155.75 |
7748 | 2017.01.19 10:30 | buy | 1100 | 0.10 | 141.277 | 0.000 | 0.000 | |
7749 | 2017.01.19 10:30 | modify | 1100 | 0.10 | 141.277 | 138.277 | 151.277 | |
7750 | 2017.01.19 11:00 | close | 1100 | 0.10 | 141.120 | 138.277 | 151.277 | -1570.00 | 2787585.75 |
7751 | 2017.01.19 13:00 | buy | 1101 | 0.10 | 141.435 | 0.000 | 0.000 | |
7752 | 2017.01.19 13:00 | modify | 1101 | 0.10 | 141.435 | 138.435 | 151.435 | |
7753 | 2017.01.19 14:00 | close | 1101 | 0.10 | 141.209 | 138.435 | 151.435 | -2260.00 | 2785325.75 |
7754 | 2017.01.19 14:30 | buy | 1102 | 0.10 | 141.374 | 0.000 | 0.000 | |
7755 | 2017.01.19 14:30 | modify | 1102 | 0.10 | 141.374 | 138.374 | 151.374 | |
7756 | 2017.01.19 15:00 | close | 1102 | 0.10 | 141.178 | 138.374 | 151.374 | -1960.00 | 2783365.75 |
7757 | 2017.01.19 15:30 | buy | 1103 | 0.10 | 141.369 | 0.000 | 0.000 | |
7758 | 2017.01.19 15:30 | modify | 1103 | 0.10 | 141.369 | 138.369 | 151.369 | |
7759 | 2017.01.20 16:30 | close | 1103 | 0.10 | 141.489 | 138.369 | 151.369 | 1294.51 | 2784660.25 |
7760 | 2017.01.25 04:00 | buy | 1104 | 0.10 | 142.402 | 0.000 | 0.000 | |
7761 | 2017.01.25 04:00 | modify | 1104 | 0.10 | 142.402 | 139.402 | 152.402 | |
7762 | 2017.01.25 17:00 | modify | 1104 | 0.10 | 142.402 | 140.403 | 152.402 | |
7763 | 2017.01.25 18:00 | modify | 1104 | 0.10 | 142.402 | 140.551 | 152.402 | |
7764 | 2017.01.25 18:30 | modify | 1104 | 0.10 | 142.402 | 140.688 | 152.402 | |
7765 | 2017.01.25 20:30 | modify | 1104 | 0.10 | 142.402 | 140.696 | 152.402 | |
7766 | 2017.01.25 21:00 | modify | 1104 | 0.10 | 142.402 | 140.771 | 152.402 | |
7767 | 2017.01.25 21:30 | modify | 1104 | 0.10 | 142.402 | 140.961 | 152.402 | |
7768 | 2017.01.26 10:00 | modify | 1104 | 0.10 | 142.402 | 140.976 | 152.402 | |
7769 | 2017.01.26 10:30 | modify | 1104 | 0.10 | 142.402 | 141.235 | 152.402 | |
7770 | 2017.01.26 11:30 | modify | 1104 | 0.10 | 142.402 | 141.321 | 152.402 | |
7771 | 2017.01.26 12:00 | modify | 1104 | 0.10 | 142.402 | 141.509 | 152.402 | |
7772 | 2017.01.26 18:00 | modify | 1104 | 0.10 | 142.402 | 141.736 | 152.402 | |
7773 | 2017.01.27 03:30 | modify | 1104 | 0.10 | 142.402 | 141.899 | 152.402 | |
7774 | 2017.01.27 04:00 | modify | 1104 | 0.10 | 142.402 | 142.028 | 152.402 | |
7775 | 2017.01.30 03:00 | close | 1104 | 0.10 | 144.319 | 142.028 | 152.402 | 19648.69 | 2804308.95 |
7776 | 2017.01.30 17:00 | sell | 1105 | 0.10 | 143.036 | 0.000 | 0.000 | |
7777 | 2017.01.30 17:00 | modify | 1105 | 0.10 | 143.036 | 146.036 | 133.036 | |
7778 | 2017.01.30 18:30 | modify | 1105 | 0.10 | 143.036 | 144.997 | 133.036 | |
7779 | 2017.01.30 19:00 | modify | 1105 | 0.10 | 143.036 | 144.759 | 133.036 | |
7780 | 2017.01.30 19:30 | modify | 1105 | 0.10 | 143.036 | 144.592 | 133.036 | |
7781 | 2017.01.30 20:00 | modify | 1105 | 0.10 | 143.036 | 144.479 | 133.036 | |
7782 | 2017.01.30 21:00 | modify | 1105 | 0.10 | 143.036 | 144.427 | 133.036 | |
7783 | 2017.01.31 12:00 | modify | 1105 | 0.10 | 143.036 | 144.068 | 133.036 | |
7784 | 2017.01.31 17:00 | modify | 1105 | 0.10 | 143.036 | 143.520 | 133.036 | |
7785 | 2017.01.31 17:30 | modify | 1105 | 0.10 | 143.036 | 143.485 | 133.036 | |
7786 | 2017.02.01 11:30 | close | 1105 | 0.10 | 142.718 | 143.485 | 133.036 | 2785.62 | 2807094.56 |
7787 | 2017.02.01 14:00 | buy | 1106 | 0.10 | 143.263 | 0.000 | 0.000 | |
7788 | 2017.02.01 14:00 | modify | 1106 | 0.10 | 143.263 | 140.263 | 153.263 | |
7789 | 2017.02.02 14:00 | close | 1106 | 0.10 | 142.357 | 140.263 | 153.263 | -8773.35 | 2798321.21 |
7790 | 2017.02.02 21:00 | sell | 1107 | 0.10 | 141.377 | 0.000 | 0.000 | |
7791 | 2017.02.02 21:00 | modify | 1107 | 0.10 | 141.377 | 144.377 | 131.377 | |
7792 | 2017.02.03 15:00 | close | 1107 | 0.10 | 141.264 | 144.377 | 131.377 | 933.73 | 2799254.94 |
7793 | 2017.02.03 19:00 | sell | 1108 | 0.10 | 140.630 | 0.000 | 0.000 | |
7794 | 2017.02.03 19:00 | modify | 1108 | 0.10 | 140.630 | 143.630 | 130.630 | |
7795 | 2017.02.06 15:30 | modify | 1108 | 0.10 | 140.630 | 142.463 | 130.630 | |
7796 | 2017.02.06 16:00 | modify | 1108 | 0.10 | 140.630 | 142.335 | 130.630 | |
7797 | 2017.02.06 21:00 | modify | 1108 | 0.10 | 140.630 | 142.203 | 130.630 | |
7798 | 2017.02.06 21:30 | modify | 1108 | 0.10 | 140.630 | 142.107 | 130.630 | |
7799 | 2017.02.06 22:00 | modify | 1108 | 0.10 | 140.630 | 142.098 | 130.630 | |
7800 | 2017.02.06 22:30 | modify | 1108 | 0.10 | 140.630 | 141.996 | 130.630 | |
7801 | 2017.02.06 23:30 | modify | 1108 | 0.10 | 140.630 | 141.976 | 130.630 | |
7802 | 2017.02.07 09:00 | modify | 1108 | 0.10 | 140.630 | 141.961 | 130.630 | |
7803 | 2017.02.07 10:30 | modify | 1108 | 0.10 | 140.630 | 141.466 | 130.630 | |
7804 | 2017.02.07 11:00 | modify | 1108 | 0.10 | 140.630 | 141.401 | 130.630 | |
7805 | 2017.02.07 22:00 | close | 1108 | 0.10 | 140.412 | 141.401 | 130.630 | 1791.36 | 2801046.30 |
7806 | 2017.02.09 11:00 | buy | 1109 | 0.10 | 140.976 | 0.000 | 0.000 | |
7807 | 2017.02.09 11:00 | modify | 1109 | 0.10 | 140.976 | 137.976 | 150.976 | |
7808 | 2017.02.09 18:30 | modify | 1109 | 0.10 | 140.976 | 139.053 | 150.976 | |
7809 | 2017.02.10 02:30 | modify | 1109 | 0.10 | 140.976 | 139.293 | 150.976 | |
7810 | 2017.02.10 03:00 | modify | 1109 | 0.10 | 140.976 | 139.537 | 150.976 | |
7811 | 2017.02.10 03:30 | modify | 1109 | 0.10 | 140.976 | 139.615 | 150.976 | |
7812 | 2017.02.13 02:00 | close | 1109 | 0.10 | 142.197 | 139.615 | 150.976 | 12398.81 | 2813445.11 |
7813 | 2017.02.13 12:30 | buy | 1110 | 0.10 | 142.386 | 0.000 | 0.000 | |
7814 | 2017.02.13 12:30 | modify | 1110 | 0.10 | 142.386 | 139.386 | 152.386 | |
7815 | 2017.02.14 12:00 | close | 1110 | 0.10 | 141.529 | 139.386 | 152.386 | -8475.02 | 2804970.09 |
7816 | 2017.02.15 08:00 | buy | 1111 | 0.10 | 142.684 | 0.000 | 0.000 | |
7817 | 2017.02.15 08:00 | modify | 1111 | 0.10 | 142.684 | 139.684 | 152.684 | |
7818 | 2017.02.15 18:30 | close | 1111 | 0.10 | 142.488 | 139.684 | 152.684 | -1960.00 | 2803010.09 |
7819 | 2017.02.16 11:00 | sell | 1112 | 0.10 | 141.911 | 0.000 | 0.000 | |
7820 | 2017.02.16 11:00 | modify | 1112 | 0.10 | 141.911 | 144.911 | 131.911 | |
7821 | 2017.02.17 11:30 | modify | 1112 | 0.10 | 141.911 | 143.301 | 131.911 | |
7822 | 2017.02.17 12:00 | modify | 1112 | 0.10 | 141.911 | 142.936 | 131.911 | |
7823 | 2017.02.17 12:30 | modify | 1112 | 0.10 | 141.911 | 142.633 | 131.911 | |
7824 | 2017.02.20 12:00 | close | 1112 | 0.10 | 140.995 | 142.633 | 131.911 | 8769.02 | 2811779.11 |
7825 | 2017.02.21 19:30 | buy | 1113 | 0.10 | 141.519 | 0.000 | 0.000 | |
7826 | 2017.02.21 19:30 | modify | 1113 | 0.10 | 141.519 | 138.519 | 151.519 | |
7827 | 2017.02.22 18:30 | close | 1113 | 0.10 | 141.094 | 138.519 | 151.519 | -4155.47 | 2807623.64 |
7828 | 2017.02.23 00:05 | sell | 1114 | 0.10 | 141.091 | 0.000 | 0.000 | |
7829 | 2017.02.23 00:05 | modify | 1114 | 0.10 | 141.091 | 144.091 | 131.091 | |
7830 | 2017.02.23 21:00 | close | 1114 | 0.10 | 141.496 | 144.091 | 131.091 | -4050.00 | 2803573.64 |
7831 | 2017.02.24 04:30 | buy | 1115 | 0.10 | 141.543 | 0.000 | 0.000 | |
7832 | 2017.02.24 04:30 | modify | 1115 | 0.10 | 141.543 | 138.543 | 151.543 | |
7833 | 2017.02.24 18:30 | close | 1115 | 0.10 | 140.330 | 138.543 | 151.543 | -12130.00 | 2791443.64 |
7834 | 2017.02.24 21:30 | sell | 1116 | 0.10 | 139.671 | 0.000 | 0.000 | |
7835 | 2017.02.24 21:30 | modify | 1116 | 0.10 | 139.671 | 142.671 | 129.671 | |
7836 | 2017.02.28 01:00 | close | 1116 | 0.10 | 140.292 | 142.671 | 129.671 | -6599.09 | 2784844.55 |
7837 | 2017.03.01 10:30 | buy | 1117 | 0.10 | 140.464 | 0.000 | 0.000 | |
7838 | 2017.03.01 10:30 | modify | 1117 | 0.10 | 140.464 | 137.464 | 150.464 | |
7839 | 2017.03.02 05:30 | close | 1117 | 0.10 | 139.970 | 137.464 | 150.464 | -4660.39 | 2780184.16 |
7840 | 2017.03.02 18:30 | buy | 1118 | 0.10 | 140.411 | 0.000 | 0.000 | |
7841 | 2017.03.02 18:30 | modify | 1118 | 0.10 | 140.411 | 137.411 | 150.411 | |
7842 | 2017.03.03 10:30 | close | 1118 | 0.10 | 140.054 | 137.411 | 150.411 | -3476.43 | 2776707.73 |
7843 | 2017.03.03 13:00 | sell | 1119 | 0.10 | 139.929 | 0.000 | 0.000 | |
7844 | 2017.03.03 13:00 | modify | 1119 | 0.10 | 139.929 | 142.929 | 129.929 | |
7845 | 2017.03.07 10:00 | modify | 1119 | 0.10 | 139.929 | 141.872 | 129.929 | |
7846 | 2017.03.07 10:30 | modify | 1119 | 0.10 | 139.929 | 141.717 | 129.929 | |
7847 | 2017.03.07 12:30 | modify | 1119 | 0.10 | 139.929 | 141.664 | 129.929 | |
7848 | 2017.03.07 13:30 | modify | 1119 | 0.10 | 139.929 | 141.615 | 129.929 | |
7849 | 2017.03.07 14:00 | modify | 1119 | 0.10 | 139.929 | 141.591 | 129.929 | |
7850 | 2017.03.07 17:00 | modify | 1119 | 0.10 | 139.929 | 141.557 | 129.929 | |
7851 | 2017.03.08 05:30 | modify | 1119 | 0.10 | 139.929 | 141.528 | 129.929 | |
7852 | 2017.03.08 06:00 | modify | 1119 | 0.10 | 139.929 | 141.508 | 129.929 | |
7853 | 2017.03.08 06:30 | modify | 1119 | 0.10 | 139.929 | 141.414 | 129.929 | |
7854 | 2017.03.08 11:00 | modify | 1119 | 0.10 | 139.929 | 141.383 | 129.929 | |
7855 | 2017.03.08 13:00 | modify | 1119 | 0.10 | 139.929 | 141.340 | 129.929 | |
7856 | 2017.03.08 13:30 | modify | 1119 | 0.10 | 139.929 | 141.259 | 129.929 | |
7857 | 2017.03.08 14:00 | modify | 1119 | 0.10 | 139.929 | 141.213 | 129.929 | |
7858 | 2017.03.09 02:00 | close | 1119 | 0.10 | 139.304 | 141.213 | 129.929 | 5089.12 | 2781796.84 |
7859 | 2017.03.09 11:00 | buy | 1120 | 0.10 | 139.663 | 0.000 | 0.000 | |
7860 | 2017.03.09 11:00 | modify | 1120 | 0.10 | 139.663 | 136.663 | 149.663 | |
7861 | 2017.03.10 11:00 | modify | 1120 | 0.10 | 139.663 | 137.665 | 149.663 | |
7862 | 2017.03.10 12:00 | modify | 1120 | 0.10 | 139.663 | 137.728 | 149.663 | |
7863 | 2017.03.13 03:00 | close | 1120 | 0.10 | 139.652 | 137.728 | 149.663 | 76.26 | 2781873.10 |
7864 | 2017.03.13 19:00 | buy | 1121 | 0.10 | 140.223 | 0.000 | 0.000 | |
7865 | 2017.03.13 19:00 | modify | 1121 | 0.10 | 140.223 | 137.223 | 150.223 | |
7866 | 2017.03.14 15:00 | close | 1121 | 0.10 | 139.482 | 137.223 | 150.223 | -7316.42 | 2774556.68 |
7867 | 2017.03.14 20:00 | sell | 1122 | 0.10 | 139.317 | 0.000 | 0.000 | |
7868 | 2017.03.14 20:00 | modify | 1122 | 0.10 | 139.317 | 142.317 | 129.317 | |
7869 | 2017.03.15 13:30 | close | 1122 | 0.10 | 139.743 | 142.317 | 129.317 | -4453.70 | 2770102.98 |
7870 | 2017.03.16 08:00 | sell | 1123 | 0.10 | 139.108 | 0.000 | 0.000 | |
7871 | 2017.03.16 08:00 | modify | 1123 | 0.10 | 139.108 | 142.108 | 129.108 | |
7872 | 2017.03.16 23:00 | close | 1123 | 0.10 | 139.938 | 142.108 | 129.108 | -8300.00 | 2761802.98 |
7873 | 2017.03.17 00:30 | buy | 1124 | 0.10 | 140.124 | 0.000 | 0.000 | |
7874 | 2017.03.17 00:30 | modify | 1124 | 0.10 | 140.124 | 137.124 | 150.124 | |
7875 | 2017.03.17 18:30 | close | 1124 | 0.10 | 139.353 | 137.124 | 150.124 | -7710.00 | 2754092.98 |
7876 | 2017.03.20 17:30 | buy | 1125 | 0.10 | 139.804 | 0.000 | 0.000 | |
7877 | 2017.03.20 17:30 | modify | 1125 | 0.10 | 139.804 | 136.804 | 149.804 | |
7878 | 2017.03.20 18:30 | close | 1125 | 0.10 | 139.353 | 136.804 | 149.804 | -4510.00 | 2749582.98 |
7879 | 2017.03.21 11:00 | sell | 1126 | 0.10 | 139.479 | 0.000 | 0.000 | |
7880 | 2017.03.21 11:00 | modify | 1126 | 0.10 | 139.479 | 142.479 | 129.479 | |
7881 | 2017.03.21 18:30 | close | 1126 | 0.10 | 139.632 | 142.479 | 129.479 | -1530.00 | 2748052.98 |
7882 | 2017.03.21 18:30 | buy | 1127 | 0.10 | 139.639 | 0.000 | 0.000 | |
7883 | 2017.03.21 18:30 | modify | 1127 | 0.10 | 139.639 | 136.639 | 149.639 | |
7884 | 2017.03.21 21:00 | close | 1127 | 0.10 | 139.421 | 136.639 | 149.639 | -2180.00 | 2745872.98 |
7885 | 2017.03.21 21:30 | buy | 1128 | 0.10 | 139.657 | 0.000 | 0.000 | |
7886 | 2017.03.21 21:30 | modify | 1128 | 0.10 | 139.657 | 136.657 | 149.657 | |
7887 | 2017.03.21 23:00 | close | 1128 | 0.10 | 139.433 | 136.657 | 149.657 | -2240.00 | 2743632.98 |
7888 | 2017.04.18 21:00 | buy | 1129 | 0.10 | 139.177 | 0.000 | 0.000 | |
7889 | 2017.04.18 21:00 | modify | 1129 | 0.10 | 139.177 | 136.177 | 149.177 | |
7890 | 2017.04.19 06:00 | close | 1129 | 0.10 | 139.105 | 136.177 | 149.177 | -627.18 | 2743005.80 |
7891 | 2017.04.19 06:30 | buy | 1130 | 0.10 | 139.359 | 0.000 | 0.000 | |
7892 | 2017.04.19 06:30 | modify | 1130 | 0.10 | 139.359 | 136.359 | 149.359 | |
7893 | 2017.04.19 15:00 | modify | 1130 | 0.10 | 139.359 | 137.433 | 149.359 | |
7894 | 2017.04.19 22:00 | close | 1130 | 0.10 | 138.968 | 137.433 | 149.359 | -3910.00 | 2739095.80 |
7895 | 2017.04.19 23:00 | buy | 1131 | 0.10 | 139.207 | 0.000 | 0.000 | |
7896 | 2017.04.19 23:00 | modify | 1131 | 0.10 | 139.207 | 136.207 | 149.207 | |
7897 | 2017.04.19 23:30 | close | 1131 | 0.10 | 139.080 | 136.207 | 149.207 | -1270.00 | 2737825.80 |
7898 | 2017.04.20 19:00 | buy | 1132 | 0.10 | 140.285 | 0.000 | 0.000 | |
7899 | 2017.04.20 19:00 | modify | 1132 | 0.10 | 140.285 | 137.285 | 150.285 | |
7900 | 2017.04.21 17:00 | close | 1132 | 0.10 | 139.535 | 137.285 | 150.285 | -7406.61 | 2730419.19 |
7901 | 2017.04.25 16:30 | buy | 1133 | 0.10 | 141.969 | 0.000 | 0.000 | |
7902 | 2017.04.25 16:30 | modify | 1133 | 0.10 | 141.969 | 138.969 | 151.969 | |
7903 | 2017.04.26 03:30 | modify | 1133 | 0.10 | 141.969 | 140.156 | 151.969 | |
7904 | 2017.04.26 05:00 | modify | 1133 | 0.10 | 141.969 | 140.172 | 151.969 | |
7905 | 2017.04.26 08:30 | modify | 1133 | 0.10 | 141.969 | 140.230 | 151.969 | |
7906 | 2017.04.26 09:00 | modify | 1133 | 0.10 | 141.969 | 140.282 | 151.969 | |
7907 | 2017.04.26 17:30 | modify | 1133 | 0.10 | 141.969 | 140.437 | 151.969 | |
7908 | 2017.04.26 18:00 | modify | 1133 | 0.10 | 141.969 | 140.784 | 151.969 | |
7909 | 2017.04.27 10:30 | modify | 1133 | 0.10 | 141.969 | 140.922 | 151.969 | |
7910 | 2017.04.27 14:30 | modify | 1133 | 0.10 | 141.969 | 140.975 | 151.969 | |
7911 | 2017.04.27 16:00 | modify | 1133 | 0.10 | 141.969 | 141.023 | 151.969 | |
7912 | 2017.04.28 10:30 | modify | 1133 | 0.10 | 141.969 | 141.111 | 151.969 | |
7913 | 2017.04.28 11:00 | modify | 1133 | 0.10 | 141.969 | 141.255 | 151.969 | |
7914 | 2017.04.28 12:30 | modify | 1133 | 0.10 | 141.969 | 141.298 | 151.969 | |
7915 | 2017.04.28 13:00 | modify | 1133 | 0.10 | 141.969 | 141.525 | 151.969 | |
7916 | 2017.04.28 13:30 | modify | 1133 | 0.10 | 141.969 | 141.560 | 151.969 | |
7917 | 2017.04.28 19:30 | modify | 1133 | 0.10 | 141.969 | 141.632 | 151.969 | |
7918 | 2017.04.28 20:30 | modify | 1133 | 0.10 | 141.969 | 141.708 | 151.969 | |
7919 | 2017.05.01 09:30 | modify | 1133 | 0.10 | 141.969 | 141.740 | 151.969 | |
7920 | 2017.05.01 10:30 | modify | 1133 | 0.10 | 141.969 | 141.819 | 151.969 | |
7921 | 2017.05.01 11:30 | modify | 1133 | 0.10 | 141.969 | 141.858 | 151.969 | |
7922 | 2017.05.01 13:30 | modify | 1133 | 0.10 | 141.969 | 141.869 | 151.969 | |
7923 | 2017.05.02 09:30 | close | 1133 | 0.10 | 144.357 | 141.869 | 151.969 | 24548.31 | 2754967.50 |
7924 | 2017.05.02 15:00 | buy | 1134 | 0.10 | 144.940 | 0.000 | 0.000 | |
7925 | 2017.05.02 15:00 | modify | 1134 | 0.10 | 144.940 | 141.940 | 154.940 | |
7926 | 2017.05.03 13:30 | close | 1134 | 0.10 | 144.925 | 141.940 | 154.940 | -53.39 | 2754914.11 |
7927 | 2017.05.03 17:30 | buy | 1135 | 0.10 | 145.287 | 0.000 | 0.000 | |
7928 | 2017.05.03 17:30 | modify | 1135 | 0.10 | 145.287 | 142.287 | 155.287 | |
7929 | 2017.05.05 11:30 | close | 1135 | 0.10 | 145.252 | 142.287 | 155.287 | 37.11 | 2754951.22 |
7930 | 2017.05.05 19:30 | buy | 1136 | 0.10 | 145.995 | 0.000 | 0.000 | |
7931 | 2017.05.05 19:30 | modify | 1136 | 0.10 | 145.995 | 142.995 | 155.995 | |
7932 | 2017.05.08 23:00 | close | 1136 | 0.10 | 146.472 | 142.995 | 155.995 | 4867.78 | 2759819.00 |
7933 | 2017.05.09 03:00 | buy | 1137 | 0.10 | 146.539 | 0.000 | 0.000 | |
7934 | 2017.05.09 03:00 | modify | 1137 | 0.10 | 146.539 | 143.539 | 156.539 | |
7935 | 2017.05.09 11:00 | modify | 1137 | 0.10 | 146.539 | 144.541 | 156.539 | |
7936 | 2017.05.09 16:00 | modify | 1137 | 0.10 | 146.539 | 144.595 | 156.539 | |
7937 | 2017.05.09 16:30 | modify | 1137 | 0.10 | 146.539 | 144.635 | 156.539 | |
7938 | 2017.05.09 17:00 | modify | 1137 | 0.10 | 146.539 | 144.699 | 156.539 | |
7939 | 2017.05.09 17:30 | modify | 1137 | 0.10 | 146.539 | 144.975 | 156.539 | |
7940 | 2017.05.09 18:00 | modify | 1137 | 0.10 | 146.539 | 145.058 | 156.539 | |
7941 | 2017.05.09 19:30 | modify | 1137 | 0.10 | 146.539 | 145.075 | 156.539 | |
7942 | 2017.05.09 20:00 | modify | 1137 | 0.10 | 146.539 | 145.119 | 156.539 | |
7943 | 2017.05.10 10:00 | modify | 1137 | 0.10 | 146.539 | 145.245 | 156.539 | |
7944 | 2017.05.10 10:30 | modify | 1137 | 0.10 | 146.539 | 145.345 | 156.539 | |
7945 | 2017.05.11 18:30 | close | 1137 | 0.10 | 146.511 | 145.345 | 156.539 | 114.03 | 2759933.03 |
7946 | 2017.05.11 18:30 | sell | 1138 | 0.10 | 146.511 | 0.000 | 0.000 | |
7947 | 2017.05.11 18:30 | modify | 1138 | 0.10 | 146.511 | 149.511 | 136.511 | |
7948 | 2017.05.15 11:30 | close | 1138 | 0.10 | 146.882 | 149.511 | 136.511 | -4116.27 | 2755816.76 |
7949 | 2017.05.17 00:05 | sell | 1139 | 0.10 | 146.010 | 0.000 | 0.000 | |
7950 | 2017.05.17 00:05 | modify | 1139 | 0.10 | 146.010 | 149.010 | 136.010 | |
7951 | 2017.05.17 09:30 | modify | 1139 | 0.10 | 146.010 | 147.968 | 136.010 | |
7952 | 2017.05.17 10:00 | modify | 1139 | 0.10 | 146.010 | 147.851 | 136.010 | |
7953 | 2017.05.17 10:30 | modify | 1139 | 0.10 | 146.010 | 147.848 | 136.010 | |
7954 | 2017.05.17 16:30 | modify | 1139 | 0.10 | 146.010 | 147.528 | 136.010 | |
7955 | 2017.05.17 17:00 | modify | 1139 | 0.10 | 146.010 | 147.053 | 136.010 | |
7956 | 2017.05.17 18:30 | modify | 1139 | 0.10 | 146.010 | 146.914 | 136.010 | |
7957 | 2017.05.17 19:30 | modify | 1139 | 0.10 | 146.010 | 146.851 | 136.010 | |
7958 | 2017.05.17 20:30 | modify | 1139 | 0.10 | 146.010 | 146.647 | 136.010 | |
7959 | 2017.05.17 21:00 | modify | 1139 | 0.10 | 146.010 | 146.558 | 136.010 | |
7960 | 2017.05.17 21:30 | modify | 1139 | 0.10 | 146.010 | 146.553 | 136.010 | |
7961 | 2017.05.17 23:00 | modify | 1139 | 0.10 | 146.010 | 146.546 | 136.010 | |
7962 | 2017.05.18 00:00 | modify | 1139 | 0.10 | 146.010 | 146.537 | 136.010 | |
7963 | 2017.05.18 00:30 | modify | 1139 | 0.10 | 146.010 | 146.448 | 136.010 | |
7964 | 2017.05.18 01:00 | modify | 1139 | 0.10 | 146.010 | 146.409 | 136.010 | |
7965 | 2017.05.18 11:00 | modify | 1139 | 0.10 | 146.010 | 146.401 | 136.010 | |
7966 | 2017.05.18 20:00 | close | 1139 | 0.10 | 144.206 | 146.401 | 136.010 | 17440.92 | 2773257.68 |
7967 | 2017.05.24 01:30 | buy | 1140 | 0.10 | 144.917 | 0.000 | 0.000 | |
7968 | 2017.05.24 01:30 | modify | 1140 | 0.10 | 144.917 | 141.917 | 154.917 | |
7969 | 2017.05.25 02:30 | close | 1140 | 0.10 | 144.768 | 141.917 | 154.917 | -1200.68 | 2772057.00 |
7970 | 2017.05.26 04:00 | sell | 1141 | 0.10 | 144.315 | 0.000 | 0.000 | |
7971 | 2017.05.26 04:00 | modify | 1141 | 0.10 | 144.315 | 147.315 | 134.315 | |
7972 | 2017.05.26 09:00 | modify | 1141 | 0.10 | 144.315 | 146.210 | 134.315 | |
7973 | 2017.05.26 10:00 | modify | 1141 | 0.10 | 144.315 | 146.001 | 134.315 | |
7974 | 2017.05.26 11:00 | modify | 1141 | 0.10 | 144.315 | 145.950 | 134.315 | |
7975 | 2017.05.26 11:30 | modify | 1141 | 0.10 | 144.315 | 145.741 | 134.315 | |
7976 | 2017.05.26 12:00 | modify | 1141 | 0.10 | 144.315 | 145.629 | 134.315 | |
7977 | 2017.05.26 12:30 | modify | 1141 | 0.10 | 144.315 | 145.517 | 134.315 | |
7978 | 2017.05.26 13:00 | modify | 1141 | 0.10 | 144.315 | 145.487 | 134.315 | |
7979 | 2017.05.26 14:00 | modify | 1141 | 0.10 | 144.315 | 145.263 | 134.315 | |
7980 | 2017.05.26 15:00 | modify | 1141 | 0.10 | 144.315 | 145.202 | 134.315 | |
7981 | 2017.05.26 16:00 | modify | 1141 | 0.10 | 144.315 | 145.161 | 134.315 | |
7982 | 2017.05.26 17:00 | modify | 1141 | 0.10 | 144.315 | 145.073 | 134.315 | |
7983 | 2017.05.26 18:00 | modify | 1141 | 0.10 | 144.315 | 144.988 | 134.315 | |
7984 | 2017.05.26 18:30 | modify | 1141 | 0.10 | 144.315 | 144.954 | 134.315 | |
7985 | 2017.05.29 14:30 | close | 1141 | 0.10 | 142.997 | 144.954 | 134.315 | 12982.13 | 2785039.14 |
7986 | 2017.05.31 02:00 | sell | 1142 | 0.10 | 141.976 | 0.000 | 0.000 | |
7987 | 2017.05.31 02:00 | modify | 1142 | 0.10 | 141.976 | 144.976 | 131.976 | |
7988 | 2017.06.01 00:05 | close | 1142 | 0.10 | 142.800 | 144.976 | 131.976 | -8834.94 | 2776204.19 |
7989 | 2017.06.01 11:30 | buy | 1143 | 0.10 | 143.095 | 0.000 | 0.000 | |
7990 | 2017.06.01 11:30 | modify | 1143 | 0.10 | 143.095 | 140.095 | 153.095 | |
7991 | 2017.06.02 03:30 | modify | 1143 | 0.10 | 143.095 | 141.164 | 153.095 | |
7992 | 2017.06.02 04:00 | modify | 1143 | 0.10 | 143.095 | 141.196 | 153.095 | |
7993 | 2017.06.02 17:30 | close | 1143 | 0.10 | 142.294 | 141.196 | 153.095 | -7914.36 | 2768289.83 |
7994 | 2017.06.05 01:30 | sell | 1144 | 0.10 | 142.263 | 0.000 | 0.000 | |
7995 | 2017.06.05 01:30 | modify | 1144 | 0.10 | 142.263 | 145.263 | 132.263 | |
7996 | 2017.06.05 17:00 | close | 1144 | 0.10 | 143.009 | 145.263 | 132.263 | -7460.00 | 2760829.83 |
7997 | 2017.06.06 12:00 | sell | 1145 | 0.10 | 141.781 | 0.000 | 0.000 | |
7998 | 2017.06.06 12:00 | modify | 1145 | 0.10 | 141.781 | 144.781 | 131.781 | |
7999 | 2017.06.06 16:00 | modify | 1145 | 0.10 | 141.781 | 143.731 | 131.781 | |
8000 | 2017.06.06 18:30 | modify | 1145 | 0.10 | 141.781 | 143.560 | 131.781 | |
8001 | 2017.06.07 11:30 | modify | 1145 | 0.10 | 141.781 | 143.493 | 131.781 | |
8002 | 2017.06.07 15:00 | close | 1145 | 0.10 | 141.306 | 143.493 | 131.781 | 4553.79 | 2765383.62 |
8003 | 2017.06.08 03:00 | buy | 1146 | 0.10 | 142.495 | 0.000 | 0.000 | |
8004 | 2017.06.08 03:00 | modify | 1146 | 0.10 | 142.495 | 139.495 | 152.495 | |
8005 | 2017.06.09 00:30 | close | 1146 | 0.10 | 139.970 | 139.495 | 152.495 | -25155.13 | 2740228.49 |
8006 | 2017.06.15 23:30 | buy | 1147 | 0.10 | 141.557 | 0.000 | 0.000 | |
8007 | 2017.06.15 23:30 | modify | 1147 | 0.10 | 141.557 | 138.557 | 151.557 | |
8008 | 2017.06.19 04:00 | close | 1147 | 0.10 | 141.836 | 138.557 | 151.557 | 2978.72 | 2743207.21 |
8009 | 2017.06.19 16:30 | buy | 1148 | 0.10 | 142.096 | 0.000 | 0.000 | |
8010 | 2017.06.19 16:30 | modify | 1148 | 0.10 | 142.096 | 139.096 | 152.096 | |
8011 | 2017.06.20 13:30 | close | 1148 | 0.10 | 141.346 | 139.096 | 152.096 | -7405.29 | 2735801.92 |
8012 | 2017.06.20 23:00 | sell | 1149 | 0.10 | 140.771 | 0.000 | 0.000 | |
8013 | 2017.06.20 23:00 | modify | 1149 | 0.10 | 140.771 | 143.771 | 130.771 | |
8014 | 2017.06.21 10:30 | modify | 1149 | 0.10 | 140.771 | 142.765 | 130.771 | |
8015 | 2017.06.21 11:00 | modify | 1149 | 0.10 | 140.771 | 142.685 | 130.771 | |
8016 | 2017.06.21 13:30 | close | 1149 | 0.10 | 140.400 | 142.685 | 130.771 | 3514.50 | 2739316.42 |
8017 | 2017.06.23 07:00 | buy | 1150 | 0.10 | 141.415 | 0.000 | 0.000 | |
8018 | 2017.06.23 07:00 | modify | 1150 | 0.10 | 141.415 | 138.415 | 151.415 | |
8019 | 2017.06.23 08:30 | close | 1150 | 0.10 | 141.320 | 138.415 | 151.415 | -950.00 | 2738366.42 |
8020 | 2017.06.23 09:00 | buy | 1151 | 0.10 | 141.393 | 0.000 | 0.000 | |
8021 | 2017.06.23 09:00 | modify | 1151 | 0.10 | 141.393 | 138.393 | 151.393 | |
8022 | 2017.06.23 09:30 | close | 1151 | 0.10 | 141.308 | 138.393 | 151.393 | -850.00 | 2737516.42 |
8023 | 2017.06.23 10:00 | buy | 1152 | 0.10 | 141.624 | 0.000 | 0.000 | |
8024 | 2017.06.23 10:00 | modify | 1152 | 0.10 | 141.624 | 138.624 | 151.624 | |
8025 | 2017.06.26 00:05 | close | 1152 | 0.10 | 141.534 | 138.624 | 151.624 | -805.60 | 2736710.82 |
8026 | 2017.06.26 00:30 | buy | 1153 | 0.10 | 141.792 | 0.000 | 0.000 | |
8027 | 2017.06.26 00:30 | modify | 1153 | 0.10 | 141.792 | 138.792 | 151.792 | |
8028 | 2017.06.27 14:30 | modify | 1153 | 0.10 | 141.792 | 139.928 | 151.792 | |
8029 | 2017.06.27 15:00 | modify | 1153 | 0.10 | 141.792 | 140.063 | 151.792 | |
8030 | 2017.06.27 15:30 | modify | 1153 | 0.10 | 141.792 | 140.212 | 151.792 | |
8031 | 2017.06.27 17:00 | modify | 1153 | 0.10 | 141.792 | 140.243 | 151.792 | |
8032 | 2017.06.27 17:30 | modify | 1153 | 0.10 | 141.792 | 140.387 | 151.792 | |
8033 | 2017.06.27 18:00 | modify | 1153 | 0.10 | 141.792 | 140.665 | 151.792 | |
8034 | 2017.06.27 18:30 | modify | 1153 | 0.10 | 141.792 | 140.722 | 151.792 | |
8035 | 2017.06.27 19:00 | modify | 1153 | 0.10 | 141.792 | 141.082 | 151.792 | |
8036 | 2017.06.27 22:30 | modify | 1153 | 0.10 | 141.792 | 141.163 | 151.792 | |
8037 | 2017.06.27 23:00 | modify | 1153 | 0.10 | 141.792 | 141.180 | 151.792 | |
8038 | 2017.06.27 23:30 | modify | 1153 | 0.10 | 141.792 | 141.410 | 151.792 | |
8039 | 2017.06.28 17:00 | modify | 1153 | 0.10 | 141.792 | 142.280 | 151.792 | |
8040 | 2017.06.28 17:30 | modify | 1153 | 0.10 | 141.792 | 142.602 | 151.792 | |
8041 | 2017.06.29 02:30 | modify | 1153 | 0.10 | 141.792 | 142.742 | 151.792 | |
8042 | 2017.06.29 03:00 | modify | 1153 | 0.10 | 141.792 | 143.492 | 151.792 | |
8043 | 2017.06.29 16:00 | modify | 1153 | 0.10 | 141.792 | 143.635 | 151.792 | |
8044 | 2017.06.29 16:30 | modify | 1153 | 0.10 | 141.792 | 143.815 | 151.792 | |
8045 | 2017.06.29 17:00 | modify | 1153 | 0.10 | 141.792 | 143.492 | 151.792 | |
8046 | 2017.06.29 17:30 | modify | 1153 | 0.10 | 141.792 | 143.495 | 151.792 | |
8047 | 2017.06.29 18:00 | modify | 1153 | 0.10 | 141.792 | 143.628 | 151.792 | |
8048 | 2017.06.29 18:30 | modify | 1153 | 0.10 | 141.792 | 143.492 | 151.792 | |
8049 | 2017.06.30 10:30 | close | 1153 | 0.10 | 145.681 | 143.492 | 151.792 | 39468.48 | 2776179.30 |
8050 | 2017.07.03 04:00 | buy | 1154 | 0.10 | 146.031 | 0.000 | 0.000 | |
8051 | 2017.07.03 04:00 | modify | 1154 | 0.10 | 146.031 | 143.031 | 156.031 | |
8052 | 2017.07.03 18:30 | modify | 1154 | 0.10 | 146.031 | 144.041 | 156.031 | |
8053 | 2017.07.03 19:00 | modify | 1154 | 0.10 | 146.031 | 144.054 | 156.031 | |
8054 | 2017.07.03 19:30 | modify | 1154 | 0.10 | 146.031 | 144.147 | 156.031 | |
8055 | 2017.07.03 20:00 | modify | 1154 | 0.10 | 146.031 | 144.216 | 156.031 | |
8056 | 2017.07.04 17:00 | close | 1154 | 0.10 | 146.358 | 144.216 | 156.031 | 3367.81 | 2779547.11 |
8057 | 2017.07.05 22:00 | buy | 1155 | 0.10 | 146.596 | 0.000 | 0.000 | |
8058 | 2017.07.05 22:00 | modify | 1155 | 0.10 | 146.596 | 143.596 | 156.596 | |
8059 | 2017.07.06 10:00 | close | 1155 | 0.10 | 146.452 | 143.596 | 156.596 | -1146.99 | 2778400.12 |
8060 | 2017.07.06 17:00 | buy | 1156 | 0.10 | 146.349 | 0.000 | 0.000 | |
8061 | 2017.07.06 17:00 | modify | 1156 | 0.10 | 146.349 | 143.349 | 156.349 | |
8062 | 2017.07.07 04:30 | modify | 1156 | 0.10 | 146.349 | 144.539 | 156.349 | |
8063 | 2017.07.07 05:00 | modify | 1156 | 0.10 | 146.349 | 144.778 | 156.349 | |
8064 | 2017.07.07 05:30 | modify | 1156 | 0.10 | 146.349 | 144.854 | 156.349 | |
8065 | 2017.07.10 04:00 | close | 1156 | 0.10 | 147.086 | 144.854 | 156.349 | 7565.74 | 2785965.85 |
8066 | 2017.07.10 12:00 | buy | 1157 | 0.10 | 146.936 | 0.000 | 0.000 | |
8067 | 2017.07.10 12:00 | modify | 1157 | 0.10 | 146.936 | 143.936 | 156.936 | |
8068 | 2017.07.11 03:30 | close | 1157 | 0.10 | 147.109 | 143.936 | 156.936 | 1827.93 | 2787793.78 |
8069 | 2017.07.11 12:00 | buy | 1158 | 0.10 | 147.627 | 0.000 | 0.000 | |
8070 | 2017.07.11 12:00 | modify | 1158 | 0.10 | 147.627 | 144.627 | 157.627 | |
8071 | 2017.07.12 02:30 | close | 1158 | 0.10 | 146.309 | 144.627 | 157.627 | -13082.42 | 2774711.36 |
8072 | 2017.07.12 02:30 | sell | 1159 | 0.10 | 146.299 | 0.000 | 0.000 | |
8073 | 2017.07.12 02:30 | modify | 1159 | 0.10 | 146.299 | 149.299 | 136.299 | |
8074 | 2017.07.12 09:30 | modify | 1159 | 0.10 | 146.299 | 148.270 | 136.299 | |
8075 | 2017.07.12 10:00 | modify | 1159 | 0.10 | 146.299 | 148.214 | 136.299 | |
8076 | 2017.07.12 10:30 | modify | 1159 | 0.10 | 146.299 | 148.085 | 136.299 | |
8077 | 2017.07.12 11:00 | modify | 1159 | 0.10 | 146.299 | 148.069 | 136.299 | |
8078 | 2017.07.13 06:00 | close | 1159 | 0.10 | 145.806 | 148.069 | 136.299 | 4322.43 | 2779033.79 |
8079 | 2017.07.14 02:00 | buy | 1160 | 0.10 | 146.723 | 0.000 | 0.000 | |
8080 | 2017.07.14 02:00 | modify | 1160 | 0.10 | 146.723 | 143.723 | 156.723 | |
8081 | 2017.07.14 23:00 | modify | 1160 | 0.10 | 146.723 | 144.816 | 156.723 | |
8082 | 2017.07.17 01:30 | modify | 1160 | 0.10 | 146.723 | 144.858 | 156.723 | |
8083 | 2017.07.17 02:00 | modify | 1160 | 0.10 | 146.723 | 144.870 | 156.723 | |
8084 | 2017.07.17 18:30 | close | 1160 | 0.10 | 147.241 | 144.870 | 156.723 | 5278.22 | 2784312.01 |
8085 | 2017.07.18 12:00 | sell | 1161 | 0.10 | 146.274 | 0.000 | 0.000 | |
8086 | 2017.07.18 12:00 | modify | 1161 | 0.10 | 146.274 | 149.274 | 136.274 | |
8087 | 2017.07.19 14:00 | close | 1161 | 0.10 | 146.242 | 149.274 | 136.274 | 117.01 | 2784429.02 |
8088 | 2017.07.19 19:00 | sell | 1162 | 0.10 | 145.678 | 0.000 | 0.000 | |
8089 | 2017.07.19 19:00 | modify | 1162 | 0.10 | 145.678 | 148.678 | 135.678 | |
8090 | 2017.07.20 15:30 | close | 1162 | 0.10 | 145.338 | 148.678 | 135.678 | 2792.48 | 2787221.50 |
8091 | 2017.07.20 21:30 | sell | 1163 | 0.10 | 145.250 | 0.000 | 0.000 | |
8092 | 2017.07.20 21:30 | modify | 1163 | 0.10 | 145.250 | 148.250 | 135.250 | |
8093 | 2017.07.21 17:00 | modify | 1163 | 0.10 | 145.250 | 146.989 | 135.250 | |
8094 | 2017.07.21 18:30 | modify | 1163 | 0.10 | 145.250 | 146.896 | 135.250 | |
8095 | 2017.07.21 19:00 | modify | 1163 | 0.10 | 145.250 | 146.890 | 135.250 | |
8096 | 2017.07.21 19:30 | modify | 1163 | 0.10 | 145.250 | 146.868 | 135.250 | |
8097 | 2017.07.24 03:30 | modify | 1163 | 0.10 | 145.250 | 146.849 | 135.250 | |
8098 | 2017.07.24 17:30 | close | 1163 | 0.10 | 144.479 | 146.849 | 135.250 | 7307.80 | 2794529.30 |
8099 | 2017.07.25 14:30 | buy | 1164 | 0.10 | 145.344 | 0.000 | 0.000 | |
8100 | 2017.07.25 14:30 | modify | 1164 | 0.10 | 145.344 | 142.344 | 155.344 | |
8101 | 2017.07.26 18:00 | modify | 1164 | 0.10 | 145.344 | 143.514 | 155.344 | |
8102 | 2017.07.26 18:30 | modify | 1164 | 0.10 | 145.344 | 143.612 | 155.344 | |
8103 | 2017.07.26 19:30 | modify | 1164 | 0.10 | 145.344 | 143.624 | 155.344 | |
8104 | 2017.07.27 13:00 | modify | 1164 | 0.10 | 145.344 | 143.691 | 155.344 | |
8105 | 2017.07.27 13:30 | modify | 1164 | 0.10 | 145.344 | 143.740 | 155.344 | |
8106 | 2017.07.27 15:00 | modify | 1164 | 0.10 | 145.344 | 143.741 | 155.344 | |
8107 | 2017.07.27 16:00 | modify | 1164 | 0.10 | 145.344 | 143.824 | 155.344 | |
8108 | 2017.07.28 06:30 | close | 1164 | 0.10 | 145.358 | 143.824 | 155.344 | 625.82 | 2795155.11 |
8109 | 2017.07.28 07:30 | sell | 1165 | 0.10 | 145.235 | 0.000 | 0.000 | |
8110 | 2017.07.28 07:30 | modify | 1165 | 0.10 | 145.235 | 148.235 | 135.235 | |
8111 | 2017.07.28 20:30 | close | 1165 | 0.10 | 145.518 | 148.235 | 135.235 | -2830.00 | 2792325.11 |
8112 | 2017.07.31 11:00 | sell | 1166 | 0.10 | 145.109 | 0.000 | 0.000 | |
8113 | 2017.07.31 11:00 | modify | 1166 | 0.10 | 145.109 | 148.109 | 135.109 | |
8114 | 2017.08.01 02:30 | close | 1166 | 0.10 | 145.662 | 148.109 | 135.109 | -5732.38 | 2786592.73 |
8115 | 2017.08.01 04:30 | buy | 1167 | 0.10 | 145.773 | 0.000 | 0.000 | |
8116 | 2017.08.01 04:30 | modify | 1167 | 0.10 | 145.773 | 142.773 | 155.773 | |
8117 | 2017.08.02 10:30 | modify | 1167 | 0.10 | 145.773 | 143.783 | 155.773 | |
8118 | 2017.08.02 11:00 | modify | 1167 | 0.10 | 145.773 | 143.823 | 155.773 | |
8119 | 2017.08.02 11:30 | modify | 1167 | 0.10 | 145.773 | 143.843 | 155.773 | |
8120 | 2017.08.02 12:00 | modify | 1167 | 0.10 | 145.773 | 143.877 | 155.773 | |
8121 | 2017.08.02 12:30 | modify | 1167 | 0.10 | 145.773 | 143.962 | 155.773 | |
8122 | 2017.08.03 10:00 | close | 1167 | 0.10 | 146.364 | 143.962 | 155.773 | 6299.97 | 2792892.70 |
8123 | 2017.08.03 22:00 | sell | 1168 | 0.10 | 144.541 | 0.000 | 0.000 | |
8124 | 2017.08.03 22:00 | modify | 1168 | 0.10 | 144.541 | 147.541 | 134.541 | |
8125 | 2017.08.07 19:00 | close | 1168 | 0.10 | 144.222 | 147.541 | 134.541 | 2788.63 | 2795681.34 |
8126 | 2017.08.08 01:00 | sell | 1169 | 0.10 | 144.385 | 0.000 | 0.000 | |
8127 | 2017.08.08 01:00 | modify | 1169 | 0.10 | 144.385 | 147.385 | 134.385 | |
8128 | 2017.08.08 15:30 | modify | 1169 | 0.10 | 144.385 | 146.247 | 134.385 | |
8129 | 2017.08.08 17:00 | modify | 1169 | 0.10 | 144.385 | 146.225 | 134.385 | |
8130 | 2017.08.08 17:30 | modify | 1169 | 0.10 | 144.385 | 146.024 | 134.385 | |
8131 | 2017.08.08 20:30 | modify | 1169 | 0.10 | 144.385 | 145.995 | 134.385 | |
8132 | 2017.08.09 01:30 | modify | 1169 | 0.10 | 144.385 | 145.865 | 134.385 | |
8133 | 2017.08.09 02:00 | modify | 1169 | 0.10 | 144.385 | 145.794 | 134.385 | |
8134 | 2017.08.09 02:30 | modify | 1169 | 0.10 | 144.385 | 145.750 | 134.385 | |
8135 | 2017.08.09 03:00 | modify | 1169 | 0.10 | 144.385 | 145.704 | 134.385 | |
8136 | 2017.08.09 03:30 | modify | 1169 | 0.10 | 144.385 | 145.608 | 134.385 | |
8137 | 2017.08.09 04:00 | modify | 1169 | 0.10 | 144.385 | 145.427 | 134.385 | |
8138 | 2017.08.09 04:30 | modify | 1169 | 0.10 | 144.385 | 145.380 | 134.385 | |
8139 | 2017.08.09 05:00 | modify | 1169 | 0.10 | 144.385 | 145.265 | 134.385 | |
8140 | 2017.08.09 14:30 | modify | 1169 | 0.10 | 144.385 | 145.253 | 134.385 | |
8141 | 2017.08.09 15:30 | modify | 1169 | 0.10 | 144.385 | 145.136 | 134.385 | |
8142 | 2017.08.10 03:30 | close | 1169 | 0.10 | 143.245 | 145.136 | 134.385 | 10604.48 | 2806285.81 |
8143 | 2017.08.10 18:00 | sell | 1170 | 0.10 | 142.030 | 0.000 | 0.000 | |
8144 | 2017.08.10 18:00 | modify | 1170 | 0.10 | 142.030 | 145.030 | 132.030 | |
8145 | 2017.08.11 12:30 | modify | 1170 | 0.10 | 142.030 | 144.022 | 132.030 | |
8146 | 2017.08.11 20:00 | close | 1170 | 0.10 | 141.906 | 144.022 | 132.030 | 1043.17 | 2807328.98 |
8147 | 2017.08.11 20:30 | sell | 1171 | 0.10 | 141.785 | 0.000 | 0.000 | |
8148 | 2017.08.11 20:30 | modify | 1171 | 0.10 | 141.785 | 144.785 | 131.785 | |
8149 | 2017.08.11 21:30 | close | 1171 | 0.10 | 141.916 | 144.785 | 131.785 | -1310.00 | 2806018.98 |
8150 | 2017.08.17 03:30 | sell | 1172 | 0.10 | 141.782 | 0.000 | 0.000 | |
8151 | 2017.08.17 03:30 | modify | 1172 | 0.10 | 141.782 | 144.782 | 131.782 | |
8152 | 2017.08.17 16:00 | close | 1172 | 0.10 | 141.995 | 144.782 | 131.782 | -2130.00 | 2803888.98 |
8153 | 2017.08.17 16:30 | sell | 1173 | 0.10 | 141.744 | 0.000 | 0.000 | |
8154 | 2017.08.17 16:30 | modify | 1173 | 0.10 | 141.744 | 144.744 | 131.744 | |
8155 | 2017.08.17 23:00 | modify | 1173 | 0.10 | 141.744 | 143.633 | 131.744 | |
8156 | 2017.08.18 01:00 | modify | 1173 | 0.10 | 141.744 | 143.553 | 131.744 | |
8157 | 2017.08.18 01:30 | modify | 1173 | 0.10 | 141.744 | 143.509 | 131.744 | |
8158 | 2017.08.18 03:00 | modify | 1173 | 0.10 | 141.744 | 143.370 | 131.744 | |
8159 | 2017.08.18 10:30 | modify | 1173 | 0.10 | 141.744 | 143.312 | 131.744 | |
8160 | 2017.08.18 11:30 | modify | 1173 | 0.10 | 141.744 | 143.280 | 131.744 | |
8161 | 2017.08.18 14:30 | modify | 1173 | 0.10 | 141.744 | 143.114 | 131.744 | |
8162 | 2017.08.18 16:00 | modify | 1173 | 0.10 | 141.744 | 143.010 | 131.744 | |
8163 | 2017.08.18 16:30 | modify | 1173 | 0.10 | 141.744 | 142.902 | 131.744 | |
8164 | 2017.08.18 17:00 | modify | 1173 | 0.10 | 141.744 | 142.733 | 131.744 | |
8165 | 2017.08.18 17:30 | modify | 1173 | 0.10 | 141.744 | 142.618 | 131.744 | |
8166 | 2017.08.18 18:00 | modify | 1173 | 0.10 | 141.744 | 142.589 | 131.744 | |
8167 | 2017.08.22 09:00 | close | 1173 | 0.10 | 140.832 | 142.589 | 131.744 | 8533.62 | 2812422.60 |
8168 | 2017.08.23 00:05 | sell | 1174 | 0.10 | 140.497 | 0.000 | 0.000 | |
8169 | 2017.08.23 00:05 | modify | 1174 | 0.10 | 140.497 | 143.497 | 130.497 | |
8170 | 2017.08.23 15:30 | modify | 1174 | 0.10 | 140.497 | 142.334 | 130.497 | |
8171 | 2017.08.23 17:30 | modify | 1174 | 0.10 | 140.497 | 142.316 | 130.497 | |
8172 | 2017.08.23 18:00 | modify | 1174 | 0.10 | 140.497 | 142.205 | 130.497 | |
8173 | 2017.08.23 19:30 | modify | 1174 | 0.10 | 140.497 | 142.195 | 130.497 | |
8174 | 2017.08.23 23:30 | modify | 1174 | 0.10 | 140.497 | 142.188 | 130.497 | |
8175 | 2017.08.24 01:30 | modify | 1174 | 0.10 | 140.497 | 142.081 | 130.497 | |
8176 | 2017.08.24 16:00 | close | 1174 | 0.10 | 140.358 | 142.081 | 130.497 | 808.44 | 2813231.05 |
8177 | 2017.08.25 06:30 | buy | 1175 | 0.10 | 140.438 | 0.000 | 0.000 | |
8178 | 2017.08.25 06:30 | modify | 1175 | 0.10 | 140.438 | 137.438 | 150.438 | |
8179 | 2017.08.28 15:30 | modify | 1175 | 0.10 | 140.438 | 138.439 | 150.438 | |
8180 | 2017.08.28 16:00 | modify | 1175 | 0.10 | 140.438 | 138.467 | 150.438 | |
8181 | 2017.08.28 17:00 | modify | 1175 | 0.10 | 140.438 | 138.525 | 150.438 | |
8182 | 2017.08.28 23:00 | modify | 1175 | 0.10 | 140.438 | 138.555 | 150.438 | |
8183 | 2017.08.28 23:30 | modify | 1175 | 0.10 | 140.438 | 138.600 | 150.438 | |
8184 | 2017.08.29 13:30 | close | 1175 | 0.10 | 140.548 | 138.600 | 150.438 | 1288.29 | 2814519.34 |
8185 | 2017.08.30 00:30 | buy | 1176 | 0.10 | 141.703 | 0.000 | 0.000 | |
8186 | 2017.08.30 00:30 | modify | 1176 | 0.10 | 141.703 | 138.703 | 151.703 | |
8187 | 2017.08.30 17:00 | modify | 1176 | 0.10 | 141.703 | 139.743 | 151.703 | |
8188 | 2017.08.30 19:00 | modify | 1176 | 0.10 | 141.703 | 139.823 | 151.703 | |
8189 | 2017.08.30 19:30 | modify | 1176 | 0.10 | 141.703 | 139.824 | 151.703 | |
8190 | 2017.08.30 20:00 | modify | 1176 | 0.10 | 141.703 | 139.939 | 151.703 | |
8191 | 2017.08.30 20:30 | modify | 1176 | 0.10 | 141.703 | 140.019 | 151.703 | |
8192 | 2017.08.31 03:30 | modify | 1176 | 0.10 | 141.703 | 140.034 | 151.703 | |
8193 | 2017.08.31 07:30 | modify | 1176 | 0.10 | 141.703 | 140.094 | 151.703 | |
8194 | 2017.08.31 08:00 | modify | 1176 | 0.10 | 141.703 | 140.106 | 151.703 | |
8195 | 2017.08.31 09:30 | modify | 1176 | 0.10 | 141.703 | 140.113 | 151.703 | |
8196 | 2017.08.31 19:00 | close | 1176 | 0.10 | 141.838 | 140.113 | 151.703 | 1634.98 | 2816154.31 |
8197 | 2017.09.01 15:00 | buy | 1177 | 0.10 | 142.573 | 0.000 | 0.000 | |
8198 | 2017.09.01 15:00 | modify | 1177 | 0.10 | 142.573 | 139.573 | 152.573 | |
8199 | 2017.09.04 13:30 | close | 1177 | 0.10 | 141.885 | 139.573 | 152.573 | -6785.34 | 2809368.97 |
8200 | 2017.09.05 01:00 | sell | 1178 | 0.10 | 141.792 | 0.000 | 0.000 | |
8201 | 2017.09.05 01:00 | modify | 1178 | 0.10 | 141.792 | 144.792 | 131.792 | |
8202 | 2017.09.05 03:00 | close | 1178 | 0.10 | 141.918 | 144.792 | 131.792 | -1260.00 | 2808108.97 |
8203 | 2017.09.05 03:30 | sell | 1179 | 0.10 | 141.793 | 0.000 | 0.000 | |
8204 | 2017.09.05 03:30 | modify | 1179 | 0.10 | 141.793 | 144.793 | 131.793 | |
8205 | 2017.09.06 04:30 | close | 1179 | 0.10 | 141.722 | 144.793 | 131.793 | 513.03 | 2808622.01 |
8206 | 2017.09.06 18:30 | buy | 1180 | 0.10 | 142.256 | 0.000 | 0.000 | |
8207 | 2017.09.06 18:30 | modify | 1180 | 0.10 | 142.256 | 139.256 | 152.256 | |
8208 | 2017.09.07 19:30 | close | 1180 | 0.10 | 141.613 | 139.256 | 152.256 | -6145.07 | 2802476.93 |
8209 | 2017.09.08 12:30 | sell | 1181 | 0.10 | 141.753 | 0.000 | 0.000 | |
8210 | 2017.09.08 12:30 | modify | 1181 | 0.10 | 141.753 | 144.753 | 131.753 | |
8211 | 2017.09.08 15:00 | close | 1181 | 0.10 | 141.945 | 144.753 | 131.753 | -1920.00 | 2800556.93 |
8212 | 2017.09.11 00:30 | buy | 1182 | 0.10 | 142.807 | 0.000 | 0.000 | |
8213 | 2017.09.11 00:30 | modify | 1182 | 0.10 | 142.807 | 139.807 | 152.807 | |
8214 | 2017.09.11 15:30 | modify | 1182 | 0.10 | 142.807 | 140.890 | 152.807 | |
8215 | 2017.09.11 18:30 | modify | 1182 | 0.10 | 142.807 | 140.907 | 152.807 | |
8216 | 2017.09.11 19:00 | modify | 1182 | 0.10 | 142.807 | 140.927 | 152.807 | |
8217 | 2017.09.11 19:30 | modify | 1182 | 0.10 | 142.807 | 141.086 | 152.807 | |
8218 | 2017.09.11 20:30 | modify | 1182 | 0.10 | 142.807 | 141.168 | 152.807 | |
8219 | 2017.09.11 21:00 | modify | 1182 | 0.10 | 142.807 | 141.385 | 152.807 | |
8220 | 2017.09.11 22:30 | modify | 1182 | 0.10 | 142.807 | 141.422 | 152.807 | |
8221 | 2017.09.11 23:00 | modify | 1182 | 0.10 | 142.807 | 141.439 | 152.807 | |
8222 | 2017.09.12 04:00 | modify | 1182 | 0.10 | 142.807 | 141.486 | 152.807 | |
8223 | 2017.09.12 09:30 | modify | 1182 | 0.10 | 142.807 | 141.547 | 152.807 | |
8224 | 2017.09.12 10:00 | modify | 1182 | 0.10 | 142.807 | 141.822 | 152.807 | |
8225 | 2017.09.12 10:30 | modify | 1182 | 0.10 | 142.807 | 141.962 | 152.807 | |
8226 | 2017.09.12 11:30 | modify | 1182 | 0.10 | 142.807 | 142.095 | 152.807 | |
8227 | 2017.09.12 12:00 | modify | 1182 | 0.10 | 142.807 | 142.858 | 152.807 | |
8228 | 2017.09.12 13:30 | modify | 1182 | 0.10 | 142.807 | 142.969 | 152.807 | |
8229 | 2017.09.12 14:00 | modify | 1182 | 0.10 | 142.807 | 143.085 | 152.807 | |
8230 | 2017.09.12 17:00 | modify | 1182 | 0.10 | 142.807 | 143.189 | 152.807 | |
8231 | 2017.09.12 18:30 | modify | 1182 | 0.10 | 142.807 | 143.346 | 152.807 | |
8232 | 2017.09.12 19:00 | modify | 1182 | 0.10 | 142.807 | 143.387 | 152.807 | |
8233 | 2017.09.12 19:30 | modify | 1182 | 0.10 | 142.807 | 143.506 | 152.807 | |
8234 | 2017.09.12 21:30 | modify | 1182 | 0.10 | 142.807 | 143.536 | 152.807 | |
8235 | 2017.09.12 22:00 | modify | 1182 | 0.10 | 142.807 | 143.675 | 152.807 | |
8236 | 2017.09.12 22:30 | modify | 1182 | 0.10 | 142.807 | 143.801 | 152.807 | |
8237 | 2017.09.12 23:00 | modify | 1182 | 0.10 | 142.807 | 144.507 | 152.807 | |
8238 | 2017.09.13 21:30 | close | 1182 | 0.10 | 145.925 | 144.507 | 152.807 | 31373.57 | 2831930.51 |
8239 | 2017.09.14 22:00 | buy | 1183 | 0.10 | 148.151 | 0.000 | 0.000 | |
8240 | 2017.09.14 22:00 | modify | 1183 | 0.10 | 148.151 | 145.151 | 158.151 | |
8241 | 2017.09.15 12:00 | modify | 1183 | 0.10 | 148.151 | 147.111 | 158.151 | |
8242 | 2017.09.15 12:30 | modify | 1183 | 0.10 | 148.151 | 147.996 | 158.151 | |
8243 | 2017.09.15 13:00 | modify | 1183 | 0.10 | 148.151 | 148.346 | 158.151 | |
8244 | 2017.09.15 13:30 | modify | 1183 | 0.10 | 148.151 | 148.799 | 158.151 | |
8245 | 2017.09.19 01:30 | close | 1183 | 0.10 | 150.668 | 148.799 | 158.151 | 25469.33 | 2857399.84 |
8246 | 2017.09.19 14:00 | buy | 1184 | 0.10 | 150.652 | 0.000 | 0.000 | |
8247 | 2017.09.19 14:00 | modify | 1184 | 0.10 | 150.652 | 147.652 | 160.652 | |
8248 | 2017.09.20 22:00 | modify | 1184 | 0.10 | 150.652 | 148.752 | 160.652 | |
8249 | 2017.09.20 22:30 | modify | 1184 | 0.10 | 150.652 | 148.778 | 160.652 | |
8250 | 2017.09.21 01:00 | modify | 1184 | 0.10 | 150.652 | 148.856 | 160.652 | |
8251 | 2017.09.21 01:30 | modify | 1184 | 0.10 | 150.652 | 149.032 | 160.652 | |
8252 | 2017.09.21 02:30 | modify | 1184 | 0.10 | 150.652 | 149.101 | 160.652 | |
8253 | 2017.09.21 03:00 | modify | 1184 | 0.10 | 150.652 | 149.126 | 160.652 | |
8254 | 2017.09.21 03:30 | modify | 1184 | 0.10 | 150.652 | 149.140 | 160.652 | |
8255 | 2017.09.21 10:00 | modify | 1184 | 0.10 | 150.652 | 149.464 | 160.652 | |
8256 | 2017.09.21 18:00 | modify | 1184 | 0.10 | 150.652 | 149.589 | 160.652 | |
8257 | 2017.09.21 19:00 | modify | 1184 | 0.10 | 150.652 | 149.747 | 160.652 | |
8258 | 2017.09.21 20:00 | modify | 1184 | 0.10 | 150.652 | 149.905 | 160.652 | |
8259 | 2017.09.21 20:30 | modify | 1184 | 0.10 | 150.652 | 150.058 | 160.652 | |
8260 | 2017.09.21 21:00 | modify | 1184 | 0.10 | 150.652 | 150.061 | 160.652 | |
8261 | 2017.09.21 21:30 | modify | 1184 | 0.10 | 150.652 | 150.081 | 160.652 | |
8262 | 2017.09.21 22:00 | modify | 1184 | 0.10 | 150.652 | 150.085 | 160.652 | |
8263 | 2017.09.21 22:30 | modify | 1184 | 0.10 | 150.652 | 150.103 | 160.652 | |
8264 | 2017.09.21 23:30 | modify | 1184 | 0.10 | 150.652 | 150.147 | 160.652 | |
8265 | 2017.09.22 18:30 | close | 1184 | 0.10 | 151.436 | 150.147 | 160.652 | 8345.14 | 2865744.98 |
8266 | 2017.09.25 20:00 | sell | 1185 | 0.10 | 150.102 | 0.000 | 0.000 | |
8267 | 2017.09.25 20:00 | modify | 1185 | 0.10 | 150.102 | 153.102 | 140.102 | |
8268 | 2017.09.26 19:00 | close | 1185 | 0.10 | 150.549 | 153.102 | 140.102 | -4678.99 | 2861065.99 |
8269 | 2017.09.27 13:30 | buy | 1186 | 0.10 | 151.501 | 0.000 | 0.000 | |
8270 | 2017.09.27 13:30 | modify | 1186 | 0.10 | 151.501 | 148.501 | 161.501 | |
8271 | 2017.09.28 03:30 | close | 1186 | 0.10 | 151.209 | 148.501 | 161.501 | -2617.90 | 2858448.09 |
8272 | 2017.10.02 17:00 | sell | 1187 | 0.10 | 149.693 | 0.000 | 0.000 | |
8273 | 2017.10.02 17:00 | modify | 1187 | 0.10 | 149.693 | 152.693 | 139.693 | |
8274 | 2017.10.03 15:30 | close | 1187 | 0.10 | 149.598 | 152.693 | 139.693 | 742.10 | 2859190.19 |
8275 | 2017.10.04 04:00 | sell | 1188 | 0.10 | 149.316 | 0.000 | 0.000 | |
8276 | 2017.10.04 04:00 | modify | 1188 | 0.10 | 149.316 | 152.316 | 139.316 | |
8277 | 2017.10.05 00:05 | close | 1188 | 0.10 | 149.392 | 152.316 | 139.316 | -1382.51 | 2857807.68 |
8278 | 2017.10.05 05:00 | sell | 1189 | 0.10 | 149.260 | 0.000 | 0.000 | |
8279 | 2017.10.05 05:00 | modify | 1189 | 0.10 | 149.260 | 152.260 | 139.260 | |
8280 | 2017.10.05 12:00 | modify | 1189 | 0.10 | 149.260 | 151.245 | 139.260 | |
8281 | 2017.10.05 12:30 | modify | 1189 | 0.10 | 149.260 | 151.227 | 139.260 | |
8282 | 2017.10.05 13:30 | modify | 1189 | 0.10 | 149.260 | 151.189 | 139.260 | |
8283 | 2017.10.05 14:00 | modify | 1189 | 0.10 | 149.260 | 151.097 | 139.260 | |
8284 | 2017.10.05 14:30 | modify | 1189 | 0.10 | 149.260 | 150.829 | 139.260 | |
8285 | 2017.10.05 16:00 | modify | 1189 | 0.10 | 149.260 | 150.429 | 139.260 | |
8286 | 2017.10.06 10:00 | modify | 1189 | 0.10 | 149.260 | 150.348 | 139.260 | |
8287 | 2017.10.06 13:00 | modify | 1189 | 0.10 | 149.260 | 150.254 | 139.260 | |
8288 | 2017.10.06 13:30 | modify | 1189 | 0.10 | 149.260 | 150.197 | 139.260 | |
8289 | 2017.10.06 18:00 | modify | 1189 | 0.10 | 149.260 | 149.998 | 139.260 | |
8290 | 2017.10.06 18:30 | modify | 1189 | 0.10 | 149.260 | 149.835 | 139.260 | |
8291 | 2017.10.09 01:30 | modify | 1189 | 0.10 | 149.260 | 149.732 | 139.260 | |
8292 | 2017.10.09 17:30 | close | 1189 | 0.10 | 148.069 | 149.732 | 139.260 | 11499.64 | 2869307.32 |
8293 | 2017.10.11 00:05 | buy | 1190 | 0.10 | 148.487 | 0.000 | 0.000 | |
8294 | 2017.10.11 00:05 | modify | 1190 | 0.10 | 148.487 | 145.487 | 158.487 | |
8295 | 2017.10.11 21:30 | close | 1190 | 0.10 | 148.525 | 145.487 | 158.487 | 380.00 | 2869687.32 |
8296 | 2017.10.12 06:00 | buy | 1191 | 0.10 | 148.967 | 0.000 | 0.000 | |
8297 | 2017.10.12 06:00 | modify | 1191 | 0.10 | 148.967 | 145.967 | 158.967 | |
8298 | 2017.10.12 20:00 | close | 1191 | 0.10 | 148.806 | 145.967 | 158.967 | -1610.00 | 2868077.32 |
8299 | 2017.10.13 12:30 | buy | 1192 | 0.10 | 149.101 | 0.000 | 0.000 | |
8300 | 2017.10.13 12:30 | modify | 1192 | 0.10 | 149.101 | 146.101 | 159.101 | |
8301 | 2017.10.13 21:00 | close | 1192 | 0.10 | 148.709 | 146.101 | 159.101 | -3920.00 | 2864157.32 |
8302 | 2017.10.17 09:30 | buy | 1193 | 0.10 | 148.584 | 0.000 | 0.000 | |
8303 | 2017.10.17 09:30 | modify | 1193 | 0.10 | 148.584 | 145.584 | 158.584 | |
8304 | 2017.10.17 20:00 | close | 1193 | 0.10 | 147.966 | 145.584 | 158.584 | -6180.00 | 2857977.32 |
8305 | 2017.10.18 03:00 | sell | 1194 | 0.10 | 148.027 | 0.000 | 0.000 | |
8306 | 2017.10.18 03:00 | modify | 1194 | 0.10 | 148.027 | 151.027 | 138.027 | |
8307 | 2017.10.18 15:30 | close | 1194 | 0.10 | 148.530 | 151.027 | 138.027 | -5030.00 | 2852947.32 |
8308 | 2017.10.19 00:30 | buy | 1195 | 0.10 | 149.113 | 0.000 | 0.000 | |
8309 | 2017.10.19 00:30 | modify | 1195 | 0.10 | 149.113 | 146.113 | 159.113 | |
8310 | 2017.10.19 18:30 | close | 1195 | 0.10 | 148.500 | 146.113 | 159.113 | -6130.00 | 2846817.32 |
8311 | 2017.10.20 09:00 | sell | 1196 | 0.10 | 148.358 | 0.000 | 0.000 | |
8312 | 2017.10.20 09:00 | modify | 1196 | 0.10 | 148.358 | 151.358 | 138.358 | |
8313 | 2017.10.20 12:00 | close | 1196 | 0.10 | 148.811 | 151.358 | 138.358 | -4530.00 | 2842287.32 |
8314 | 2017.10.20 22:30 | buy | 1197 | 0.10 | 149.678 | 0.000 | 0.000 | |
8315 | 2017.10.20 22:30 | modify | 1197 | 0.10 | 149.678 | 146.678 | 159.678 | |
8316 | 2017.10.23 03:00 | modify | 1197 | 0.10 | 149.678 | 147.751 | 159.678 | |
8317 | 2017.10.24 01:00 | close | 1197 | 0.10 | 149.747 | 147.751 | 159.678 | 889.90 | 2843177.22 |
8318 | 2017.10.25 16:30 | buy | 1198 | 0.10 | 150.826 | 0.000 | 0.000 | |
8319 | 2017.10.25 16:30 | modify | 1198 | 0.10 | 150.826 | 147.826 | 160.826 | |
8320 | 2017.10.26 13:00 | close | 1198 | 0.10 | 150.248 | 147.826 | 160.826 | -5478.35 | 2837698.87 |
8321 | 2017.10.27 04:00 | sell | 1199 | 0.10 | 149.817 | 0.000 | 0.000 | |
8322 | 2017.10.27 04:00 | modify | 1199 | 0.10 | 149.817 | 152.817 | 139.817 | |
8323 | 2017.10.27 11:30 | modify | 1199 | 0.10 | 149.817 | 151.783 | 139.817 | |
8324 | 2017.10.30 12:00 | close | 1199 | 0.10 | 149.530 | 151.783 | 139.817 | 2662.73 | 2840361.60 |
8325 | 2017.10.31 17:30 | buy | 1200 | 0.10 | 150.273 | 0.000 | 0.000 | |
8326 | 2017.10.31 17:30 | modify | 1200 | 0.10 | 150.273 | 147.273 | 160.273 | |
8327 | 2017.10.31 22:00 | modify | 1200 | 0.10 | 150.273 | 148.340 | 160.273 | |
8328 | 2017.10.31 23:30 | modify | 1200 | 0.10 | 150.273 | 148.350 | 160.273 | |
8329 | 2017.11.01 03:00 | modify | 1200 | 0.10 | 150.273 | 148.356 | 160.273 | |
8330 | 2017.11.01 03:30 | modify | 1200 | 0.10 | 150.273 | 148.440 | 160.273 | |
8331 | 2017.11.01 04:00 | modify | 1200 | 0.10 | 150.273 | 148.540 | 160.273 | |
8332 | 2017.11.01 04:30 | modify | 1200 | 0.10 | 150.273 | 148.557 | 160.273 | |
8333 | 2017.11.01 05:00 | modify | 1200 | 0.10 | 150.273 | 148.571 | 160.273 | |
8334 | 2017.11.01 10:30 | modify | 1200 | 0.10 | 150.273 | 148.657 | 160.273 | |
8335 | 2017.11.01 11:00 | modify | 1200 | 0.10 | 150.273 | 148.885 | 160.273 | |
8336 | 2017.11.01 12:00 | modify | 1200 | 0.10 | 150.273 | 148.920 | 160.273 | |
8337 | 2017.11.01 13:30 | modify | 1200 | 0.10 | 150.273 | 148.990 | 160.273 | |
8338 | 2017.11.01 14:00 | modify | 1200 | 0.10 | 150.273 | 149.018 | 160.273 | |
8339 | 2017.11.01 15:30 | modify | 1200 | 0.10 | 150.273 | 149.127 | 160.273 | |
8340 | 2017.11.02 10:30 | close | 1200 | 0.10 | 151.246 | 149.127 | 160.273 | 10133.10 | 2850494.70 |
8341 | 2017.11.02 20:00 | sell | 1201 | 0.10 | 149.062 | 0.000 | 0.000 | |
8342 | 2017.11.02 20:00 | modify | 1201 | 0.10 | 149.062 | 152.062 | 139.062 | |
8343 | 2017.11.03 19:00 | close | 1201 | 0.10 | 149.308 | 152.062 | 139.062 | -2666.95 | 2847827.75 |
8344 | 2017.11.07 06:00 | buy | 1202 | 0.10 | 150.109 | 0.000 | 0.000 | |
8345 | 2017.11.07 06:00 | modify | 1202 | 0.10 | 150.109 | 147.109 | 160.109 | |
8346 | 2017.11.08 04:30 | close | 1202 | 0.10 | 149.842 | 147.109 | 160.109 | -2569.94 | 2845257.81 |
8347 | 2017.11.08 17:00 | sell | 1203 | 0.10 | 148.615 | 0.000 | 0.000 | |
8348 | 2017.11.08 17:00 | modify | 1203 | 0.10 | 148.615 | 151.615 | 138.615 | |
8349 | 2017.11.09 13:00 | close | 1203 | 0.10 | 148.598 | 151.615 | 138.615 | -452.31 | 2844805.50 |
8350 | 2017.11.09 20:30 | sell | 1204 | 0.10 | 148.786 | 0.000 | 0.000 | |
8351 | 2017.11.09 20:30 | modify | 1204 | 0.10 | 148.786 | 151.786 | 138.786 | |
8352 | 2017.11.10 11:00 | close | 1204 | 0.10 | 149.292 | 151.786 | 138.786 | -5267.16 | 2839538.34 |
8353 | 2017.11.10 15:30 | buy | 1205 | 0.10 | 149.600 | 0.000 | 0.000 | |
8354 | 2017.11.10 15:30 | modify | 1205 | 0.10 | 149.600 | 146.600 | 159.600 | |
8355 | 2017.11.13 11:00 | close | 1205 | 0.10 | 148.261 | 146.600 | 159.600 | -13290.34 | 2826248.00 |
8356 | 2017.11.13 20:00 | sell | 1206 | 0.10 | 148.990 | 0.000 | 0.000 | |
8357 | 2017.11.13 20:00 | modify | 1206 | 0.10 | 148.990 | 151.990 | 138.990 | |
8358 | 2017.11.14 09:00 | close | 1206 | 0.10 | 148.949 | 151.990 | 138.990 | 203.01 | 2826451.01 |
8359 | 2017.11.15 00:05 | buy | 1207 | 0.10 | 149.332 | 0.000 | 0.000 | |
8360 | 2017.11.15 00:05 | modify | 1207 | 0.10 | 149.332 | 146.332 | 159.332 | |
8361 | 2017.11.15 09:00 | close | 1207 | 0.10 | 148.789 | 146.332 | 159.332 | -5430.00 | 2821021.01 |
8362 | 2017.11.15 18:00 | sell | 1208 | 0.10 | 148.839 | 0.000 | 0.000 | |
8363 | 2017.11.15 18:00 | modify | 1208 | 0.10 | 148.839 | 151.839 | 138.839 | |
8364 | 2017.11.16 11:00 | close | 1208 | 0.10 | 148.967 | 151.839 | 138.839 | -1899.54 | 2819121.47 |
8365 | 2017.11.16 13:00 | buy | 1209 | 0.10 | 149.450 | 0.000 | 0.000 | |
8366 | 2017.11.16 13:00 | modify | 1209 | 0.10 | 149.450 | 146.450 | 159.450 | |
8367 | 2017.11.17 11:00 | close | 1209 | 0.10 | 149.078 | 146.450 | 159.450 | -3620.55 | 2815500.92 |
8368 | 2017.11.17 21:30 | sell | 1210 | 0.10 | 148.151 | 0.000 | 0.000 | |
8369 | 2017.11.17 21:30 | modify | 1210 | 0.10 | 148.151 | 151.151 | 138.151 | |
8370 | 2017.11.20 18:00 | close | 1210 | 0.10 | 149.077 | 151.151 | 138.151 | -9465.89 | 2806035.03 |
8371 | 2017.11.21 02:30 | buy | 1211 | 0.10 | 149.232 | 0.000 | 0.000 | |
8372 | 2017.11.21 02:30 | modify | 1211 | 0.10 | 149.232 | 146.232 | 159.232 | |
8373 | 2017.11.21 20:30 | close | 1211 | 0.10 | 148.691 | 146.232 | 159.232 | -5410.00 | 2800625.03 |
8374 | 2017.11.22 10:00 | sell | 1212 | 0.10 | 148.504 | 0.000 | 0.000 | |
8375 | 2017.11.22 10:00 | modify | 1212 | 0.10 | 148.504 | 151.504 | 138.504 | |
8376 | 2017.11.24 10:00 | close | 1212 | 0.10 | 148.217 | 151.504 | 138.504 | 2046.90 | 2802671.93 |
8377 | 2017.11.24 16:00 | buy | 1213 | 0.10 | 148.544 | 0.000 | 0.000 | |
8378 | 2017.11.24 16:00 | modify | 1213 | 0.10 | 148.544 | 145.544 | 158.544 | |
8379 | 2017.11.27 16:00 | close | 1213 | 0.10 | 148.362 | 145.544 | 158.544 | -1720.91 | 2800951.02 |
8380 | 2017.11.28 02:30 | sell | 1214 | 0.10 | 147.910 | 0.000 | 0.000 | |
8381 | 2017.11.28 02:30 | modify | 1214 | 0.10 | 147.910 | 150.910 | 137.910 | |
8382 | 2017.11.28 19:00 | modify | 1214 | 0.10 | 147.910 | 149.753 | 137.910 | |
8383 | 2017.11.29 00:30 | close | 1214 | 0.10 | 148.791 | 149.753 | 137.910 | -9016.53 | 2791934.48 |
8384 | 2017.11.29 10:30 | buy | 1215 | 0.10 | 149.505 | 0.000 | 0.000 | |
8385 | 2017.11.29 10:30 | modify | 1215 | 0.10 | 149.505 | 146.505 | 159.505 | |
8386 | 2017.11.29 17:00 | modify | 1215 | 0.10 | 149.505 | 147.582 | 159.505 | |
8387 | 2017.11.29 20:00 | modify | 1215 | 0.10 | 149.505 | 147.588 | 159.505 | |
8388 | 2017.11.30 02:30 | modify | 1215 | 0.10 | 149.505 | 147.599 | 159.505 | |
8389 | 2017.11.30 03:30 | modify | 1215 | 0.10 | 149.505 | 147.895 | 159.505 | |
8390 | 2017.11.30 04:00 | modify | 1215 | 0.10 | 149.505 | 148.121 | 159.505 | |
8391 | 2017.11.30 04:30 | modify | 1215 | 0.10 | 149.505 | 148.179 | 159.505 | |
8392 | 2017.11.30 07:30 | modify | 1215 | 0.10 | 149.505 | 148.266 | 159.505 | |
8393 | 2017.11.30 08:00 | modify | 1215 | 0.10 | 149.505 | 148.307 | 159.505 | |
8394 | 2017.11.30 08:30 | modify | 1215 | 0.10 | 149.505 | 148.389 | 159.505 | |
8395 | 2017.11.30 09:30 | modify | 1215 | 0.10 | 149.505 | 148.413 | 159.505 | |
8396 | 2017.11.30 10:30 | modify | 1215 | 0.10 | 149.505 | 148.588 | 159.505 | |
8397 | 2017.11.30 11:30 | modify | 1215 | 0.10 | 149.505 | 148.757 | 159.505 | |
8398 | 2017.11.30 17:30 | modify | 1215 | 0.10 | 149.505 | 148.769 | 159.505 | |
8399 | 2017.11.30 18:30 | modify | 1215 | 0.10 | 149.505 | 148.816 | 159.505 | |
8400 | 2017.11.30 19:00 | modify | 1215 | 0.10 | 149.505 | 148.948 | 159.505 | |
8401 | 2017.11.30 20:00 | modify | 1215 | 0.10 | 149.505 | 149.289 | 159.505 | |
8402 | 2017.11.30 20:30 | modify | 1215 | 0.10 | 149.505 | 149.481 | 159.505 | |
8403 | 2017.11.30 21:00 | modify | 1215 | 0.10 | 149.505 | 149.552 | 159.505 | |
8404 | 2017.11.30 21:30 | modify | 1215 | 0.10 | 149.505 | 149.562 | 159.505 | |
8405 | 2017.11.30 23:30 | modify | 1215 | 0.10 | 149.505 | 149.683 | 159.505 | |
8406 | 2017.12.01 20:00 | close | 1215 | 0.10 | 151.308 | 149.683 | 159.505 | 18431.63 | 2810366.11 |
8407 | 2017.12.04 12:00 | buy | 1216 | 0.10 | 151.649 | 0.000 | 0.000 | |
8408 | 2017.12.04 12:00 | modify | 1216 | 0.10 | 151.649 | 148.649 | 161.649 | |
8409 | 2017.12.04 13:30 | modify | 1216 | 0.10 | 151.649 | 149.836 | 161.649 | |
8410 | 2017.12.04 14:30 | modify | 1216 | 0.10 | 151.649 | 150.214 | 161.649 | |
8411 | 2017.12.05 01:00 | close | 1216 | 0.10 | 151.591 | 150.214 | 161.649 | -478.98 | 2809887.13 |
8412 | 2017.12.06 04:00 | sell | 1217 | 0.10 | 151.067 | 0.000 | 0.000 | |
8413 | 2017.12.06 04:00 | modify | 1217 | 0.10 | 151.067 | 154.067 | 141.067 | |
8414 | 2017.12.06 10:00 | modify | 1217 | 0.10 | 151.067 | 153.006 | 141.067 | |
8415 | 2017.12.06 11:30 | modify | 1217 | 0.10 | 151.067 | 153.003 | 141.067 | |
8416 | 2017.12.06 12:00 | modify | 1217 | 0.10 | 151.067 | 152.818 | 141.067 | |
8417 | 2017.12.06 12:30 | modify | 1217 | 0.10 | 151.067 | 152.542 | 141.067 | |
8418 | 2017.12.07 10:30 | close | 1217 | 0.10 | 150.643 | 152.542 | 141.067 | 3613.37 | 2813500.49 |
8419 | 2017.12.07 20:00 | buy | 1218 | 0.10 | 151.431 | 0.000 | 0.000 | |
8420 | 2017.12.07 20:00 | modify | 1218 | 0.10 | 151.431 | 148.431 | 161.431 | |
8421 | 2017.12.07 20:30 | modify | 1218 | 0.10 | 151.431 | 149.504 | 161.431 | |
8422 | 2017.12.07 21:30 | modify | 1218 | 0.10 | 151.431 | 149.514 | 161.431 | |
8423 | 2017.12.07 22:00 | modify | 1218 | 0.10 | 151.431 | 149.657 | 161.431 | |
8424 | 2017.12.07 23:00 | modify | 1218 | 0.10 | 151.431 | 149.694 | 161.431 | |
8425 | 2017.12.08 01:00 | modify | 1218 | 0.10 | 151.431 | 149.705 | 161.431 | |
8426 | 2017.12.08 01:30 | modify | 1218 | 0.10 | 151.431 | 149.765 | 161.431 | |
8427 | 2017.12.08 02:00 | modify | 1218 | 0.10 | 151.431 | 149.922 | 161.431 | |
8428 | 2017.12.08 04:00 | modify | 1218 | 0.10 | 151.431 | 149.988 | 161.431 | |
8429 | 2017.12.08 04:30 | modify | 1218 | 0.10 | 151.431 | 150.020 | 161.431 | |
8430 | 2017.12.08 05:00 | modify | 1218 | 0.10 | 151.431 | 150.033 | 161.431 | |
8431 | 2017.12.08 05:30 | modify | 1218 | 0.10 | 151.431 | 150.080 | 161.431 | |
8432 | 2017.12.08 06:30 | modify | 1218 | 0.10 | 151.431 | 150.191 | 161.431 | |
8433 | 2017.12.08 07:00 | modify | 1218 | 0.10 | 151.431 | 150.234 | 161.431 | |
8434 | 2017.12.08 07:30 | modify | 1218 | 0.10 | 151.431 | 150.415 | 161.431 | |
8435 | 2017.12.08 08:00 | modify | 1218 | 0.10 | 151.431 | 150.501 | 161.431 | |
8436 | 2017.12.08 08:30 | modify | 1218 | 0.10 | 151.431 | 150.543 | 161.431 | |
8437 | 2017.12.08 10:30 | modify | 1218 | 0.10 | 151.431 | 150.652 | 161.431 | |
8438 | 2017.12.11 02:00 | close | 1218 | 0.10 | 152.054 | 150.652 | 161.431 | 6432.88 | 2819933.37 |
8439 | 2017.12.11 20:30 | sell | 1219 | 0.10 | 151.404 | 0.000 | 0.000 | |
8440 | 2017.12.11 20:30 | modify | 1219 | 0.10 | 151.404 | 154.404 | 141.404 | |
8441 | 2017.12.12 18:00 | close | 1219 | 0.10 | 151.465 | 154.404 | 141.404 | -820.43 | 2819112.95 |
8442 | 2017.12.12 20:30 | sell | 1220 | 0.10 | 151.110 | 0.000 | 0.000 | |
8443 | 2017.12.12 20:30 | modify | 1220 | 0.10 | 151.110 | 154.110 | 141.110 | |
8444 | 2017.12.13 21:00 | close | 1220 | 0.10 | 150.981 | 154.110 | 141.110 | 1079.97 | 2820192.92 |
8445 | 2017.12.13 22:00 | sell | 1221 | 0.10 | 150.904 | 0.000 | 0.000 | |
8446 | 2017.12.13 22:00 | modify | 1221 | 0.10 | 150.904 | 153.904 | 140.904 | |
8447 | 2017.12.14 07:30 | close | 1221 | 0.10 | 151.335 | 153.904 | 140.904 | -4939.28 | 2815253.63 |
8448 | 2017.12.15 12:00 | sell | 1222 | 0.10 | 150.626 | 0.000 | 0.000 | |
8449 | 2017.12.15 12:00 | modify | 1222 | 0.10 | 150.626 | 153.626 | 140.626 | |
8450 | 2017.12.15 16:00 | modify | 1222 | 0.10 | 150.626 | 152.273 | 140.626 | |
8451 | 2017.12.18 14:30 | close | 1222 | 0.10 | 150.364 | 152.273 | 140.626 | 2411.51 | 2817665.14 |
8452 | 2017.12.19 18:00 | buy | 1223 | 0.10 | 150.849 | 0.000 | 0.000 | |
8453 | 2017.12.19 18:00 | modify | 1223 | 0.10 | 150.849 | 147.849 | 160.849 | |
8454 | 2017.12.20 12:30 | modify | 1223 | 0.10 | 150.849 | 148.987 | 160.849 | |
8455 | 2017.12.20 15:00 | modify | 1223 | 0.10 | 150.849 | 149.044 | 160.849 | |
8456 | 2017.12.20 15:30 | modify | 1223 | 0.10 | 150.849 | 149.131 | 160.849 | |
8457 | 2017.12.20 16:00 | modify | 1223 | 0.10 | 150.849 | 149.170 | 160.849 | |
8458 | 2017.12.20 18:30 | modify | 1223 | 0.10 | 150.849 | 149.217 | 160.849 | |
8459 | 2017.12.20 22:30 | modify | 1223 | 0.10 | 150.849 | 149.225 | 160.849 | |
8460 | 2017.12.21 14:30 | close | 1223 | 0.10 | 151.638 | 149.225 | 160.849 | 8294.09 | 2825959.23 |
8461 | 2017.12.22 01:30 | buy | 1224 | 0.10 | 151.715 | 0.000 | 0.000 | |
8462 | 2017.12.22 01:30 | modify | 1224 | 0.10 | 151.715 | 148.715 | 161.715 | |
8463 | 2017.12.22 09:00 | close | 1224 | 0.10 | 151.671 | 148.715 | 161.715 | -440.00 | 2825519.23 |
8464 | 2017.12.22 15:00 | buy | 1225 | 0.10 | 151.727 | 0.000 | 0.000 | |
8465 | 2017.12.22 15:00 | modify | 1225 | 0.10 | 151.727 | 148.727 | 161.727 | |
8466 | 2017.12.22 20:30 | close | 1225 | 0.10 | 151.519 | 148.727 | 161.727 | -2080.00 | 2823439.23 |
8467 | 2017.12.26 23:30 | sell | 1226 | 0.10 | 151.370 | 0.000 | 0.000 | |
8468 | 2017.12.26 23:30 | modify | 1226 | 0.10 | 151.370 | 154.370 | 141.370 | |
8469 | 2017.12.27 12:00 | close | 1226 | 0.10 | 151.760 | 154.370 | 141.370 | -4110.34 | 2819328.89 |
8470 | 2017.12.27 15:30 | buy | 1227 | 0.10 | 152.028 | 0.000 | 0.000 | |
8471 | 2017.12.27 15:30 | modify | 1227 | 0.10 | 152.028 | 149.028 | 162.028 | |
8472 | 2017.12.28 12:00 | close | 1227 | 0.10 | 151.819 | 149.028 | 162.028 | -1786.46 | 2817542.44 |
8473 | 2017.12.29 18:30 | buy | 1228 | 0.10 | 152.258 | 0.000 | 0.000 | |
8474 | 2017.12.29 18:30 | modify | 1228 | 0.10 | 152.258 | 149.258 | 162.258 | |
8475 | 2018.01.02 18:00 | close | 1228 | 0.10 | 152.279 | 149.258 | 162.258 | 412.96 | 2817955.40 |
8476 | 2018.01.02 22:30 | buy | 1229 | 0.10 | 152.688 | 0.000 | 0.000 | |
8477 | 2018.01.02 22:30 | modify | 1229 | 0.10 | 152.688 | 149.688 | 162.688 | |
8478 | 2018.01.03 19:30 | close | 1229 | 0.10 | 151.883 | 149.688 | 162.688 | -7948.27 | 2810007.13 |
8479 | 2018.01.04 15:30 | buy | 1230 | 0.10 | 152.697 | 0.000 | 0.000 | |
8480 | 2018.01.04 15:30 | modify | 1230 | 0.10 | 152.697 | 149.697 | 162.697 | |
8481 | 2018.01.05 08:30 | modify | 1230 | 0.10 | 152.697 | 150.776 | 162.697 | |
8482 | 2018.01.05 15:00 | modify | 1230 | 0.10 | 152.697 | 150.795 | 162.697 | |
8483 | 2018.01.05 15:30 | modify | 1230 | 0.10 | 152.697 | 150.875 | 162.697 | |
8484 | 2018.01.05 16:00 | modify | 1230 | 0.10 | 152.697 | 150.882 | 162.697 | |
8485 | 2018.01.08 01:30 | modify | 1230 | 0.10 | 152.697 | 150.897 | 162.697 | |
8486 | 2018.01.08 02:00 | modify | 1230 | 0.10 | 152.697 | 150.924 | 162.697 | |
8487 | 2018.01.08 03:30 | modify | 1230 | 0.10 | 152.697 | 150.940 | 162.697 | |
8488 | 2018.01.08 14:30 | close | 1230 | 0.10 | 153.124 | 150.940 | 162.697 | 4474.18 | 2814481.31 |
8489 | 2018.01.09 11:30 | sell | 1231 | 0.10 | 152.754 | 0.000 | 0.000 | |
8490 | 2018.01.09 11:30 | modify | 1231 | 0.10 | 152.754 | 155.754 | 142.754 | |
8491 | 2018.01.10 03:30 | modify | 1231 | 0.10 | 152.754 | 154.625 | 142.754 | |
8492 | 2018.01.10 04:00 | modify | 1231 | 0.10 | 152.754 | 154.553 | 142.754 | |
8493 | 2018.01.10 09:00 | modify | 1231 | 0.10 | 152.754 | 154.271 | 142.754 | |
8494 | 2018.01.10 09:30 | modify | 1231 | 0.10 | 152.754 | 153.999 | 142.754 | |
8495 | 2018.01.10 10:00 | modify | 1231 | 0.10 | 152.754 | 153.933 | 142.754 | |
8496 | 2018.01.10 11:00 | modify | 1231 | 0.10 | 152.754 | 153.826 | 142.754 | |
8497 | 2018.01.10 11:30 | modify | 1231 | 0.10 | 152.754 | 153.811 | 142.754 | |
8498 | 2018.01.10 12:00 | modify | 1231 | 0.10 | 152.754 | 153.569 | 142.754 | |
8499 | 2018.01.10 12:30 | modify | 1231 | 0.10 | 152.754 | 153.454 | 142.754 | |
8500 | 2018.01.10 15:00 | modify | 1231 | 0.10 | 152.754 | 153.387 | 142.754 | |
8501 | 2018.01.10 17:00 | modify | 1231 | 0.10 | 152.754 | 153.300 | 142.754 | |
8502 | 2018.01.10 21:30 | modify | 1231 | 0.10 | 152.754 | 153.186 | 142.754 | |
8503 | 2018.01.10 22:00 | modify | 1231 | 0.10 | 152.754 | 153.150 | 142.754 | |
8504 | 2018.01.10 22:30 | modify | 1231 | 0.10 | 152.754 | 153.132 | 142.754 | |
8505 | 2018.01.11 14:00 | modify | 1231 | 0.10 | 152.754 | 152.952 | 142.754 | |
8506 | 2018.01.11 19:00 | close | 1231 | 0.10 | 150.814 | 152.952 | 142.754 | 18561.00 | 2833042.31 |
8507 | 2018.01.12 03:30 | sell | 1232 | 0.10 | 150.780 | 0.000 | 0.000 | |
8508 | 2018.01.12 03:30 | modify | 1232 | 0.10 | 150.780 | 153.780 | 140.780 | |
8509 | 2018.01.12 10:30 | close | 1232 | 0.10 | 150.879 | 153.780 | 140.780 | -990.00 | 2832052.31 |
8510 | 2018.01.12 16:00 | buy | 1233 | 0.10 | 152.478 | 0.000 | 0.000 | |
8511 | 2018.01.12 16:00 | modify | 1233 | 0.10 | 152.478 | 149.478 | 162.478 | |
8512 | 2018.01.17 01:30 | close | 1233 | 0.10 | 152.235 | 149.478 | 162.478 | -2125.11 | 2829927.21 |
8513 | 2018.01.17 11:30 | buy | 1234 | 0.10 | 152.748 | 0.000 | 0.000 | |
8514 | 2018.01.17 11:30 | modify | 1234 | 0.10 | 152.748 | 149.748 | 162.748 | |
8515 | 2018.01.17 20:30 | modify | 1234 | 0.10 | 152.748 | 151.040 | 162.748 | |
8516 | 2018.01.17 21:00 | modify | 1234 | 0.10 | 152.748 | 151.301 | 162.748 | |
8517 | 2018.01.17 22:00 | modify | 1234 | 0.10 | 152.748 | 151.517 | 162.748 | |
8518 | 2018.01.18 13:00 | modify | 1234 | 0.10 | 152.748 | 151.521 | 162.748 | |
8519 | 2018.01.18 13:30 | modify | 1234 | 0.10 | 152.748 | 151.689 | 162.748 | |
8520 | 2018.01.18 14:00 | modify | 1234 | 0.10 | 152.748 | 151.813 | 162.748 | |
8521 | 2018.01.19 13:00 | close | 1234 | 0.10 | 153.864 | 151.813 | 162.748 | 11570.73 | 2841497.94 |
8522 | 2018.01.22 20:30 | buy | 1235 | 0.10 | 154.982 | 0.000 | 0.000 | |
8523 | 2018.01.22 20:30 | modify | 1235 | 0.10 | 154.982 | 151.982 | 164.982 | |
8524 | 2018.01.23 18:30 | close | 1235 | 0.10 | 154.266 | 151.982 | 164.982 | -7056.57 | 2834441.37 |
8525 | 2018.01.25 01:00 | buy | 1236 | 0.10 | 155.499 | 0.000 | 0.000 | |
8526 | 2018.01.25 01:00 | modify | 1236 | 0.10 | 155.499 | 152.499 | 165.499 | |
8527 | 2018.01.26 00:05 | close | 1236 | 0.10 | 154.681 | 152.499 | 165.499 | -8076.87 | 2826364.50 |
8528 | 2018.01.29 00:30 | sell | 1237 | 0.10 | 153.709 | 0.000 | 0.000 | |
8529 | 2018.01.29 00:30 | modify | 1237 | 0.10 | 153.709 | 156.709 | 143.709 | |
8530 | 2018.01.29 13:30 | modify | 1237 | 0.10 | 153.709 | 155.697 | 143.709 | |
8531 | 2018.01.29 14:00 | modify | 1237 | 0.10 | 153.709 | 155.569 | 143.709 | |
8532 | 2018.01.30 06:30 | modify | 1237 | 0.10 | 153.709 | 155.405 | 143.709 | |
8533 | 2018.01.30 08:00 | modify | 1237 | 0.10 | 153.709 | 155.287 | 143.709 | |
8534 | 2018.01.30 08:30 | modify | 1237 | 0.10 | 153.709 | 155.203 | 143.709 | |
8535 | 2018.01.30 09:30 | modify | 1237 | 0.10 | 153.709 | 155.137 | 143.709 | |
8536 | 2018.01.30 10:00 | modify | 1237 | 0.10 | 153.709 | 154.919 | 143.709 | |
8537 | 2018.01.31 02:00 | close | 1237 | 0.10 | 153.959 | 154.919 | 143.709 | -2926.69 | 2823437.81 |
8538 | 2018.01.31 06:00 | buy | 1238 | 0.10 | 154.392 | 0.000 | 0.000 | |
8539 | 2018.01.31 06:00 | modify | 1238 | 0.10 | 154.392 | 151.392 | 164.392 | |
8540 | 2018.01.31 18:00 | modify | 1238 | 0.10 | 154.392 | 152.542 | 164.392 | |
8541 | 2018.02.01 03:30 | modify | 1238 | 0.10 | 154.392 | 152.547 | 164.392 | |
8542 | 2018.02.01 04:00 | modify | 1238 | 0.10 | 154.392 | 152.662 | 164.392 | |
8543 | 2018.02.01 10:00 | modify | 1238 | 0.10 | 154.392 | 152.873 | 164.392 | |
8544 | 2018.02.01 10:30 | modify | 1238 | 0.10 | 154.392 | 153.395 | 164.392 | |
8545 | 2018.02.01 11:30 | modify | 1238 | 0.10 | 154.392 | 153.612 | 164.392 | |
8546 | 2018.02.02 05:30 | modify | 1238 | 0.10 | 154.392 | 153.745 | 164.392 | |
8547 | 2018.02.02 08:30 | modify | 1238 | 0.10 | 154.392 | 153.785 | 164.392 | |
8548 | 2018.02.02 09:00 | modify | 1238 | 0.10 | 154.392 | 153.878 | 164.392 | |
8549 | 2018.02.05 02:00 | close | 1238 | 0.10 | 155.250 | 153.878 | 164.392 | 9097.61 | 2832535.43 |
8550 | 2018.02.05 14:00 | sell | 1239 | 0.10 | 154.189 | 0.000 | 0.000 | |
8551 | 2018.02.05 14:00 | modify | 1239 | 0.10 | 154.189 | 157.189 | 144.189 | |
8552 | 2018.02.05 22:30 | modify | 1239 | 0.10 | 154.189 | 156.005 | 144.189 | |
8553 | 2018.02.05 23:00 | modify | 1239 | 0.10 | 154.189 | 155.254 | 144.189 | |
8554 | 2018.02.06 00:00 | modify | 1239 | 0.10 | 154.189 | 155.004 | 144.189 | |
8555 | 2018.02.06 02:00 | modify | 1239 | 0.10 | 154.189 | 154.781 | 144.189 | |
8556 | 2018.02.06 04:00 | modify | 1239 | 0.10 | 154.189 | 154.335 | 144.189 | |
8557 | 2018.02.06 04:30 | modify | 1239 | 0.10 | 154.189 | 154.267 | 144.189 | |
8558 | 2018.02.06 06:30 | modify | 1239 | 0.10 | 154.189 | 154.262 | 144.189 | |
8559 | 2018.02.06 07:00 | modify | 1239 | 0.10 | 154.189 | 154.210 | 144.189 | |
8560 | 2018.02.06 17:30 | modify | 1239 | 0.10 | 154.189 | 154.151 | 144.189 | |
8561 | 2018.02.07 03:00 | close | 1239 | 0.10 | 152.765 | 154.151 | 144.189 | 13816.27 | 2846351.70 |
8562 | 2018.02.07 19:00 | sell | 1240 | 0.10 | 152.023 | 0.000 | 0.000 | |
8563 | 2018.02.07 19:00 | modify | 1240 | 0.10 | 152.023 | 155.023 | 142.023 | |
8564 | 2018.02.08 11:00 | close | 1240 | 0.10 | 151.870 | 155.023 | 142.023 | 897.69 | 2847249.39 |
8565 | 2018.02.12 05:00 | sell | 1241 | 0.10 | 150.480 | 0.000 | 0.000 | |
8566 | 2018.02.12 05:00 | modify | 1241 | 0.10 | 150.480 | 153.480 | 140.480 | |
8567 | 2018.02.12 11:00 | close | 1241 | 0.10 | 150.533 | 153.480 | 140.480 | -530.00 | 2846719.39 |
8568 | 2018.02.13 00:05 | sell | 1242 | 0.10 | 150.290 | 0.000 | 0.000 | |
8569 | 2018.02.13 00:05 | modify | 1242 | 0.10 | 150.290 | 153.290 | 140.290 | |
8570 | 2018.02.13 09:30 | modify | 1242 | 0.10 | 150.290 | 152.244 | 140.290 | |
8571 | 2018.02.13 10:00 | modify | 1242 | 0.10 | 150.290 | 152.030 | 140.290 | |
8572 | 2018.02.13 10:30 | modify | 1242 | 0.10 | 150.290 | 151.906 | 140.290 | |
8573 | 2018.02.13 11:00 | modify | 1242 | 0.10 | 150.290 | 151.875 | 140.290 | |
8574 | 2018.02.14 05:30 | modify | 1242 | 0.10 | 150.290 | 151.694 | 140.290 | |
8575 | 2018.02.14 06:00 | modify | 1242 | 0.10 | 150.290 | 151.455 | 140.290 | |
8576 | 2018.02.14 14:00 | modify | 1242 | 0.10 | 150.290 | 151.424 | 140.290 | |
8577 | 2018.02.14 15:00 | modify | 1242 | 0.10 | 150.290 | 151.396 | 140.290 | |
8578 | 2018.02.14 16:00 | modify | 1242 | 0.10 | 150.290 | 151.062 | 140.290 | |
8579 | 2018.02.14 16:30 | modify | 1242 | 0.10 | 150.290 | 150.995 | 140.290 | |
8580 | 2018.02.15 05:00 | close | 1242 | 0.10 | 149.163 | 150.995 | 140.290 | 10437.68 | 2857157.07 |
8581 | 2018.02.19 00:01 | sell | 1243 | 0.10 | 148.933 | 0.000 | 0.000 | |
8582 | 2018.02.19 00:01 | modify | 1243 | 0.10 | 148.933 | 151.933 | 138.933 | |
8583 | 2018.02.19 15:00 | close | 1243 | 0.10 | 149.213 | 151.933 | 138.933 | -2800.00 | 2854357.07 |
8584 | 2018.02.20 14:00 | buy | 1244 | 0.10 | 149.735 | 0.000 | 0.000 | |
8585 | 2018.02.20 14:00 | modify | 1244 | 0.10 | 149.735 | 146.735 | 159.735 | |
8586 | 2018.02.21 03:00 | modify | 1244 | 0.10 | 149.735 | 147.814 | 159.735 | |
8587 | 2018.02.21 03:30 | modify | 1244 | 0.10 | 149.735 | 147.865 | 159.735 | |
8588 | 2018.02.21 04:00 | modify | 1244 | 0.10 | 149.735 | 147.953 | 159.735 | |
8589 | 2018.02.21 05:00 | modify | 1244 | 0.10 | 149.735 | 148.142 | 159.735 | |
8590 | 2018.02.21 05:30 | modify | 1244 | 0.10 | 149.735 | 148.198 | 159.735 | |
8591 | 2018.02.22 01:30 | close | 1244 | 0.10 | 149.595 | 148.198 | 159.735 | -999.83 | 2853357.23 |
8592 | 2018.02.22 08:30 | sell | 1245 | 0.10 | 149.285 | 0.000 | 0.000 | |
8593 | 2018.02.22 08:30 | modify | 1245 | 0.10 | 149.285 | 152.285 | 139.285 | |
8594 | 2018.02.23 12:00 | close | 1245 | 0.10 | 149.341 | 152.285 | 139.285 | -766.93 | 2852590.30 |
8595 | 2018.02.26 12:00 | buy | 1246 | 0.10 | 149.889 | 0.000 | 0.000 | |
8596 | 2018.02.26 12:00 | modify | 1246 | 0.10 | 149.889 | 146.889 | 159.889 | |
8597 | 2018.02.27 00:30 | close | 1246 | 0.10 | 149.381 | 146.889 | 159.889 | -4980.42 | 2847609.88 |
8598 | 2018.02.27 13:00 | sell | 1247 | 0.10 | 149.448 | 0.000 | 0.000 | |
8599 | 2018.02.27 13:00 | modify | 1247 | 0.10 | 149.448 | 152.448 | 139.448 | |
8600 | 2018.02.28 10:30 | modify | 1247 | 0.10 | 149.448 | 151.400 | 139.448 | |
8601 | 2018.02.28 12:30 | modify | 1247 | 0.10 | 149.448 | 151.342 | 139.448 | |
8602 | 2018.02.28 13:00 | modify | 1247 | 0.10 | 149.448 | 151.325 | 139.448 | |
8603 | 2018.02.28 13:30 | modify | 1247 | 0.10 | 149.448 | 151.292 | 139.448 | |
8604 | 2018.02.28 14:00 | modify | 1247 | 0.10 | 149.448 | 151.011 | 139.448 | |
8605 | 2018.02.28 14:30 | modify | 1247 | 0.10 | 149.448 | 150.710 | 139.448 | |
8606 | 2018.02.28 15:00 | modify | 1247 | 0.10 | 149.448 | 150.536 | 139.448 | |
8607 | 2018.02.28 16:30 | modify | 1247 | 0.10 | 149.448 | 150.509 | 139.448 | |
8608 | 2018.02.28 17:30 | modify | 1247 | 0.10 | 149.448 | 150.312 | 139.448 | |
8609 | 2018.02.28 18:00 | modify | 1247 | 0.10 | 149.448 | 149.779 | 139.448 | |
8610 | 2018.02.28 19:30 | modify | 1247 | 0.10 | 149.448 | 149.763 | 139.448 | |
8611 | 2018.02.28 22:00 | modify | 1247 | 0.10 | 149.448 | 149.587 | 139.448 | |
8612 | 2018.02.28 22:30 | modify | 1247 | 0.10 | 149.448 | 149.573 | 139.448 | |
8613 | 2018.03.01 00:00 | modify | 1247 | 0.10 | 149.448 | 149.504 | 139.448 | |
8614 | 2018.03.01 01:00 | modify | 1247 | 0.10 | 149.448 | 149.441 | 139.448 | |
8615 | 2018.03.01 01:30 | modify | 1247 | 0.10 | 149.448 | 149.345 | 139.448 | |
8616 | 2018.03.01 02:30 | modify | 1247 | 0.10 | 149.448 | 149.299 | 139.448 | |
8617 | 2018.03.01 03:30 | modify | 1247 | 0.10 | 149.448 | 149.243 | 139.448 | |
8618 | 2018.03.01 21:00 | modify | 1247 | 0.10 | 149.448 | 148.883 | 139.448 | |
8619 | 2018.03.02 04:30 | modify | 1247 | 0.10 | 149.448 | 148.790 | 139.448 | |
8620 | 2018.03.02 05:00 | close | 1247 | 0.10 | 146.143 | 148.790 | 139.448 | 32027.81 | 2879637.69 |
8621 | 2018.03.02 08:00 | sell | 1248 | 0.10 | 145.886 | 0.000 | 0.000 | |
8622 | 2018.03.02 08:00 | modify | 1248 | 0.10 | 145.886 | 148.886 | 135.886 | |
8623 | 2018.03.02 17:00 | modify | 1248 | 0.10 | 145.886 | 147.809 | 135.886 | |
8624 | 2018.03.05 12:30 | close | 1248 | 0.10 | 146.134 | 147.809 | 135.886 | -2682.28 | 2876955.41 |
8625 | 2018.03.13 16:00 | buy | 1249 | 0.10 | 149.239 | 0.000 | 0.000 | |
8626 | 2018.03.13 16:00 | modify | 1249 | 0.10 | 149.239 | 146.239 | 159.239 | |
8627 | 2018.03.13 19:30 | close | 1249 | 0.10 | 148.921 | 146.239 | 159.239 | -3180.00 | 2873775.41 |
8628 | 2018.03.13 20:00 | buy | 1250 | 0.10 | 149.147 | 0.000 | 0.000 | |
8629 | 2018.03.13 20:00 | modify | 1250 | 0.10 | 149.147 | 146.147 | 159.147 | |
8630 | 2018.03.13 20:30 | close | 1250 | 0.10 | 149.107 | 146.147 | 159.147 | -400.00 | 2873375.41 |
8631 | 2018.04.06 17:30 | buy | 1251 | 0.10 | 151.138 | 0.000 | 0.000 | |
8632 | 2018.04.06 17:30 | modify | 1251 | 0.10 | 151.138 | 148.138 | 161.138 | |
8633 | 2018.04.06 18:00 | close | 1251 | 0.10 | 150.847 | 148.138 | 161.138 | -2910.00 | 2870465.41 |
8634 | 2018.04.09 09:30 | buy | 1252 | 0.10 | 151.103 | 0.000 | 0.000 | |
8635 | 2018.04.09 09:30 | modify | 1252 | 0.10 | 151.103 | 148.103 | 161.103 | |
8636 | 2018.04.09 22:00 | close | 1252 | 0.10 | 150.912 | 148.103 | 161.103 | -1910.00 | 2868555.41 |
8637 | 2018.04.10 09:30 | buy | 1253 | 0.10 | 151.468 | 0.000 | 0.000 | |
8638 | 2018.04.10 09:30 | modify | 1253 | 0.10 | 151.468 | 148.468 | 161.468 | |
8639 | 2018.04.11 18:00 | close | 1253 | 0.10 | 151.582 | 148.468 | 161.468 | 1241.31 | 2869796.72 |
8640 | 2018.04.12 22:00 | buy | 1254 | 0.10 | 152.554 | 0.000 | 0.000 | |
8641 | 2018.04.12 22:00 | modify | 1254 | 0.10 | 152.554 | 149.554 | 162.554 | |
8642 | 2018.04.13 10:00 | modify | 1254 | 0.10 | 152.554 | 150.655 | 162.554 | |
8643 | 2018.04.13 10:30 | modify | 1254 | 0.10 | 152.554 | 150.759 | 162.554 | |
8644 | 2018.04.13 11:00 | modify | 1254 | 0.10 | 152.554 | 150.928 | 162.554 | |
8645 | 2018.04.13 11:30 | modify | 1254 | 0.10 | 152.554 | 151.022 | 162.554 | |
8646 | 2018.04.13 14:00 | modify | 1254 | 0.10 | 152.554 | 151.027 | 162.554 | |
8647 | 2018.04.16 09:30 | close | 1254 | 0.10 | 152.990 | 151.027 | 162.554 | 4563.81 | 2874360.53 |
8648 | 2018.04.16 20:00 | buy | 1255 | 0.10 | 153.458 | 0.000 | 0.000 | |
8649 | 2018.04.16 20:00 | modify | 1255 | 0.10 | 153.458 | 150.458 | 163.458 | |
8650 | 2018.04.17 15:00 | close | 1255 | 0.10 | 153.508 | 150.458 | 163.458 | 602.39 | 2874962.92 |
8651 | 2018.04.18 14:30 | sell | 1256 | 0.10 | 152.331 | 0.000 | 0.000 | |
8652 | 2018.04.18 14:30 | modify | 1256 | 0.10 | 152.331 | 155.331 | 142.331 | |
8653 | 2018.04.19 12:00 | close | 1256 | 0.10 | 152.220 | 155.331 | 142.331 | 475.40 | 2875438.33 |
8654 | 2018.04.20 01:00 | sell | 1257 | 0.10 | 151.267 | 0.000 | 0.000 | |
8655 | 2018.04.20 01:00 | modify | 1257 | 0.10 | 151.267 | 154.267 | 141.267 | |
8656 | 2018.04.23 18:00 | close | 1257 | 0.10 | 151.295 | 154.267 | 141.267 | -489.62 | 2874948.71 |
8657 | 2018.04.24 16:00 | buy | 1258 | 0.10 | 152.133 | 0.000 | 0.000 | |
8658 | 2018.04.24 16:00 | modify | 1258 | 0.10 | 152.133 | 149.133 | 162.133 | |
8659 | 2018.04.24 20:00 | close | 1258 | 0.10 | 151.951 | 149.133 | 162.133 | -1820.00 | 2873128.71 |
8660 | 2018.04.24 23:00 | buy | 1259 | 0.10 | 152.065 | 0.000 | 0.000 | |
8661 | 2018.04.24 23:00 | modify | 1259 | 0.10 | 152.065 | 149.065 | 162.065 | |
8662 | 2018.04.26 11:00 | close | 1259 | 0.10 | 152.054 | 149.065 | 162.065 | 296.32 | 2873425.03 |
8663 | 2018.04.26 12:30 | buy | 1260 | 0.10 | 152.251 | 0.000 | 0.000 | |
8664 | 2018.04.26 12:30 | modify | 1260 | 0.10 | 152.251 | 149.251 | 162.251 | |
8665 | 2018.04.26 19:00 | close | 1260 | 0.10 | 152.212 | 149.251 | 162.251 | -390.00 | 2873035.03 |
8666 | 2018.04.27 12:00 | sell | 1261 | 0.10 | 151.150 | 0.000 | 0.000 | |
8667 | 2018.04.27 12:00 | modify | 1261 | 0.10 | 151.150 | 154.150 | 141.150 | |
8668 | 2018.04.27 15:00 | modify | 1261 | 0.10 | 151.150 | 153.122 | 141.150 | |
8669 | 2018.04.27 18:30 | modify | 1261 | 0.10 | 151.150 | 153.070 | 141.150 | |
8670 | 2018.04.27 20:00 | modify | 1261 | 0.10 | 151.150 | 153.010 | 141.150 | |
8671 | 2018.04.27 22:30 | modify | 1261 | 0.10 | 151.150 | 153.007 | 141.150 | |
8672 | 2018.04.30 00:00 | modify | 1261 | 0.10 | 151.150 | 152.964 | 141.150 | |
8673 | 2018.04.30 03:00 | modify | 1261 | 0.10 | 151.150 | 152.930 | 141.150 | |
8674 | 2018.04.30 03:30 | modify | 1261 | 0.10 | 151.150 | 152.929 | 141.150 | |
8675 | 2018.04.30 10:30 | modify | 1261 | 0.10 | 151.150 | 152.920 | 141.150 | |
8676 | 2018.04.30 12:00 | modify | 1261 | 0.10 | 151.150 | 152.830 | 141.150 | |
8677 | 2018.04.30 12:30 | modify | 1261 | 0.10 | 151.150 | 152.795 | 141.150 | |
8678 | 2018.04.30 13:00 | modify | 1261 | 0.10 | 151.150 | 152.721 | 141.150 | |
8679 | 2018.04.30 14:00 | modify | 1261 | 0.10 | 151.150 | 152.710 | 141.150 | |
8680 | 2018.04.30 23:30 | close | 1261 | 0.10 | 150.475 | 152.710 | 141.150 | 6541.35 | 2879576.38 |
8681 | 2018.05.01 18:00 | sell | 1262 | 0.10 | 149.245 | 0.000 | 0.000 | |
8682 | 2018.05.01 18:00 | modify | 1262 | 0.10 | 149.245 | 152.245 | 139.245 | |
8683 | 2018.05.02 17:00 | close | 1262 | 0.10 | 149.510 | 152.245 | 139.245 | -2857.80 | 2876718.58 |
8684 | 2018.05.02 23:30 | sell | 1263 | 0.10 | 149.150 | 0.000 | 0.000 | |
8685 | 2018.05.02 23:30 | modify | 1263 | 0.10 | 149.150 | 152.150 | 139.150 | |
8686 | 2018.05.03 17:30 | modify | 1263 | 0.10 | 149.150 | 151.057 | 139.150 | |
8687 | 2018.05.03 18:00 | modify | 1263 | 0.10 | 149.150 | 150.382 | 139.150 | |
8688 | 2018.05.04 16:00 | modify | 1263 | 0.10 | 149.150 | 150.314 | 139.150 | |
8689 | 2018.05.04 16:30 | modify | 1263 | 0.10 | 149.150 | 149.872 | 139.150 | |
8690 | 2018.05.07 15:00 | close | 1263 | 0.10 | 147.880 | 149.872 | 139.150 | 11667.53 | 2888386.11 |
8691 | 2018.05.08 17:00 | sell | 1264 | 0.10 | 147.498 | 0.000 | 0.000 | |
8692 | 2018.05.08 17:00 | modify | 1264 | 0.10 | 147.498 | 150.498 | 137.498 | |
8693 | 2018.05.09 10:00 | close | 1264 | 0.10 | 148.118 | 150.498 | 137.498 | -6405.33 | 2881980.78 |
8694 | 2018.05.09 16:00 | buy | 1265 | 0.10 | 149.091 | 0.000 | 0.000 | |
8695 | 2018.05.09 16:00 | modify | 1265 | 0.10 | 149.091 | 146.091 | 159.091 | |
8696 | 2018.05.10 17:00 | close | 1265 | 0.10 | 147.854 | 146.091 | 159.091 | -12072.67 | 2869908.11 |
8697 | 2018.05.11 03:00 | sell | 1266 | 0.10 | 147.996 | 0.000 | 0.000 | |
8698 | 2018.05.11 03:00 | modify | 1266 | 0.10 | 147.996 | 150.996 | 137.996 | |
8699 | 2018.05.11 16:30 | close | 1266 | 0.10 | 148.248 | 150.996 | 137.996 | -2520.00 | 2867388.11 |
8700 | 2018.05.11 17:30 | buy | 1267 | 0.10 | 148.333 | 0.000 | 0.000 | |
8701 | 2018.05.11 17:30 | modify | 1267 | 0.10 | 148.333 | 145.333 | 158.333 | |
8702 | 2018.05.15 19:00 | close | 1267 | 0.10 | 148.943 | 145.333 | 158.333 | 6297.86 | 2873685.97 |
8703 | 2018.05.15 20:30 | buy | 1268 | 0.10 | 149.088 | 0.000 | 0.000 | |
8704 | 2018.05.15 20:30 | modify | 1268 | 0.10 | 149.088 | 146.088 | 159.088 | |
8705 | 2018.05.16 12:30 | close | 1268 | 0.10 | 148.444 | 146.088 | 159.088 | -6340.67 | 2867345.30 |
8706 | 2018.05.17 09:30 | buy | 1269 | 0.10 | 149.571 | 0.000 | 0.000 | |
8707 | 2018.05.17 09:30 | modify | 1269 | 0.10 | 149.571 | 146.571 | 159.571 | |
8708 | 2018.05.18 22:30 | close | 1269 | 0.10 | 149.225 | 146.571 | 159.571 | -3360.18 | 2863985.12 |
8709 | 2018.05.21 23:30 | sell | 1270 | 0.10 | 149.078 | 0.000 | 0.000 | |
8710 | 2018.05.21 23:30 | modify | 1270 | 0.10 | 149.078 | 152.078 | 139.078 | |
8711 | 2018.05.22 18:30 | close | 1270 | 0.10 | 149.156 | 152.078 | 139.078 | -987.09 | 2862998.03 |
8712 | 2018.05.22 23:30 | sell | 1271 | 0.10 | 148.987 | 0.000 | 0.000 | |
8713 | 2018.05.22 23:30 | modify | 1271 | 0.10 | 148.987 | 151.987 | 138.987 | |
8714 | 2018.05.23 05:30 | modify | 1271 | 0.10 | 148.987 | 150.985 | 138.987 | |
8715 | 2018.05.23 06:00 | modify | 1271 | 0.10 | 148.987 | 150.844 | 138.987 | |
8716 | 2018.05.23 09:30 | modify | 1271 | 0.10 | 148.987 | 150.643 | 138.987 | |
8717 | 2018.05.23 10:00 | modify | 1271 | 0.10 | 148.987 | 150.526 | 138.987 | |
8718 | 2018.05.23 10:30 | modify | 1271 | 0.10 | 148.987 | 150.317 | 138.987 | |
8719 | 2018.05.23 11:00 | modify | 1271 | 0.10 | 148.987 | 149.934 | 138.987 | |
8720 | 2018.05.23 11:30 | modify | 1271 | 0.10 | 148.987 | 149.828 | 138.987 | |
8721 | 2018.05.23 12:00 | modify | 1271 | 0.10 | 148.987 | 149.534 | 138.987 | |
8722 | 2018.05.23 12:30 | modify | 1271 | 0.10 | 148.987 | 149.353 | 138.987 | |
8723 | 2018.05.23 13:00 | modify | 1271 | 0.10 | 148.987 | 149.061 | 138.987 | |
8724 | 2018.05.23 14:30 | modify | 1271 | 0.10 | 148.987 | 148.875 | 138.987 | |
8725 | 2018.05.23 15:00 | modify | 1271 | 0.10 | 148.987 | 148.790 | 138.987 | |
8726 | 2018.05.24 17:30 | modify | 1271 | 0.10 | 148.987 | 148.754 | 138.987 | |
8727 | 2018.05.24 18:00 | modify | 1271 | 0.10 | 148.987 | 148.591 | 138.987 | |
8728 | 2018.05.25 15:00 | modify | 1271 | 0.10 | 148.987 | 148.466 | 138.987 | |
8729 | 2018.05.25 16:30 | modify | 1271 | 0.10 | 148.987 | 148.284 | 138.987 | |
8730 | 2018.05.25 17:00 | modify | 1271 | 0.10 | 148.987 | 148.094 | 138.987 | |
8731 | 2018.05.25 17:30 | modify | 1271 | 0.10 | 148.987 | 147.287 | 138.987 | |
8732 | 2018.05.28 15:30 | close | 1271 | 0.10 | 145.538 | 147.287 | 138.987 | 33264.84 | 2896262.88 |
8733 | 2018.05.28 23:00 | sell | 1272 | 0.10 | 145.649 | 0.000 | 0.000 | |
8734 | 2018.05.28 23:00 | modify | 1272 | 0.10 | 145.649 | 148.649 | 135.649 | |
8735 | 2018.05.29 09:30 | modify | 1272 | 0.10 | 145.649 | 147.480 | 135.649 | |
8736 | 2018.05.29 10:00 | modify | 1272 | 0.10 | 145.649 | 147.474 | 135.649 | |
8737 | 2018.05.29 10:30 | modify | 1272 | 0.10 | 145.649 | 147.297 | 135.649 | |
8738 | 2018.05.29 11:00 | modify | 1272 | 0.10 | 145.649 | 146.757 | 135.649 | |
8739 | 2018.05.29 11:30 | modify | 1272 | 0.10 | 145.649 | 146.219 | 135.649 | |
8740 | 2018.05.29 21:30 | modify | 1272 | 0.10 | 145.649 | 145.971 | 135.649 | |
8741 | 2018.05.30 19:00 | close | 1272 | 0.10 | 145.017 | 145.971 | 135.649 | 5917.58 | 2902180.45 |
8742 | 2018.06.01 16:00 | buy | 1273 | 0.10 | 146.055 | 0.000 | 0.000 | |
8743 | 2018.06.01 16:00 | modify | 1273 | 0.10 | 146.055 | 143.055 | 156.055 | |
8744 | 2018.06.04 12:30 | modify | 1273 | 0.10 | 146.055 | 144.155 | 156.055 | |
8745 | 2018.06.05 03:00 | close | 1273 | 0.10 | 146.438 | 144.155 | 156.055 | 4024.86 | 2906205.31 |
8746 | 2018.06.05 17:00 | buy | 1274 | 0.10 | 146.659 | 0.000 | 0.000 | |
8747 | 2018.06.05 17:00 | modify | 1274 | 0.10 | 146.659 | 143.659 | 156.659 | |
8748 | 2018.06.06 03:30 | modify | 1274 | 0.10 | 146.659 | 144.700 | 156.659 | |
8749 | 2018.06.06 08:30 | modify | 1274 | 0.10 | 146.659 | 144.707 | 156.659 | |
8750 | 2018.06.06 09:30 | modify | 1274 | 0.10 | 146.659 | 144.868 | 156.659 | |
8751 | 2018.06.06 10:30 | modify | 1274 | 0.10 | 146.659 | 145.067 | 156.659 | |
8752 | 2018.06.06 12:30 | modify | 1274 | 0.10 | 146.659 | 145.141 | 156.659 | |
8753 | 2018.06.06 13:00 | modify | 1274 | 0.10 | 146.659 | 145.222 | 156.659 | |
8754 | 2018.06.07 04:00 | modify | 1274 | 0.10 | 146.659 | 145.248 | 156.659 | |
8755 | 2018.06.07 10:30 | modify | 1274 | 0.10 | 146.659 | 145.380 | 156.659 | |
8756 | 2018.06.07 21:30 | close | 1274 | 0.10 | 147.311 | 145.380 | 156.659 | 6913.60 | 2913118.92 |
8757 | 2018.06.08 10:30 | sell | 1275 | 0.10 | 146.720 | 0.000 | 0.000 | |
8758 | 2018.06.08 10:30 | modify | 1275 | 0.10 | 146.720 | 149.720 | 136.720 | |
8759 | 2018.06.11 10:30 | close | 1275 | 0.10 | 147.832 | 149.720 | 136.720 | -11323.67 | 2901795.25 |
8760 | 2018.06.11 12:30 | buy | 1276 | 0.10 | 147.070 | 0.000 | 0.000 | |
8761 | 2018.06.11 12:30 | modify | 1276 | 0.10 | 147.070 | 144.070 | 157.070 | |
8762 | 2018.06.12 11:00 | modify | 1276 | 0.10 | 147.070 | 145.075 | 157.070 | |
8763 | 2018.06.12 19:00 | modify | 1276 | 0.10 | 147.070 | 145.186 | 157.070 | |
8764 | 2018.06.12 19:30 | modify | 1276 | 0.10 | 147.070 | 145.205 | 157.070 | |
8765 | 2018.06.13 18:30 | close | 1276 | 0.10 | 147.631 | 145.205 | 157.070 | 5806.53 | 2907601.78 |
8766 | 2018.06.14 19:30 | sell | 1277 | 0.10 | 146.987 | 0.000 | 0.000 | |
8767 | 2018.06.14 19:30 | modify | 1277 | 0.10 | 146.987 | 149.987 | 136.987 | |
8768 | 2018.06.18 01:00 | close | 1277 | 0.10 | 146.980 | 149.987 | 136.987 | -337.74 | 2907264.04 |
8769 | 2018.06.18 08:00 | sell | 1278 | 0.10 | 146.604 | 0.000 | 0.000 | |
8770 | 2018.06.18 08:00 | modify | 1278 | 0.10 | 146.604 | 149.604 | 136.604 | |
8771 | 2018.06.19 05:00 | modify | 1278 | 0.10 | 146.604 | 148.501 | 136.604 | |
8772 | 2018.06.19 06:30 | modify | 1278 | 0.10 | 146.604 | 148.486 | 136.604 | |
8773 | 2018.06.19 07:00 | modify | 1278 | 0.10 | 146.604 | 148.374 | 136.604 | |
8774 | 2018.06.19 07:30 | modify | 1278 | 0.10 | 146.604 | 148.164 | 136.604 | |
8775 | 2018.06.19 08:30 | modify | 1278 | 0.10 | 146.604 | 148.145 | 136.604 | |
8776 | 2018.06.19 09:00 | modify | 1278 | 0.10 | 146.604 | 147.987 | 136.604 | |
8777 | 2018.06.19 09:30 | modify | 1278 | 0.10 | 146.604 | 147.893 | 136.604 | |
8778 | 2018.06.19 10:00 | modify | 1278 | 0.10 | 146.604 | 147.602 | 136.604 | |
8779 | 2018.06.19 11:00 | modify | 1278 | 0.10 | 146.604 | 147.574 | 136.604 | |
8780 | 2018.06.19 11:30 | modify | 1278 | 0.10 | 146.604 | 147.362 | 136.604 | |
8781 | 2018.06.19 14:30 | modify | 1278 | 0.10 | 146.604 | 147.175 | 136.604 | |
8782 | 2018.06.19 17:30 | modify | 1278 | 0.10 | 146.604 | 147.134 | 136.604 | |
8783 | 2018.06.20 11:00 | close | 1278 | 0.10 | 145.084 | 147.134 | 136.604 | 14795.24 | 2922059.28 |
8784 | 2018.06.22 04:00 | buy | 1279 | 0.10 | 145.856 | 0.000 | 0.000 | |
8785 | 2018.06.22 04:00 | modify | 1279 | 0.10 | 145.856 | 142.856 | 155.856 | |
8786 | 2018.06.22 12:00 | modify | 1279 | 0.10 | 145.856 | 143.877 | 155.856 | |
8787 | 2018.06.25 07:00 | close | 1279 | 0.10 | 145.261 | 143.877 | 155.856 | -5852.90 | 2916206.38 |
8788 | 2018.06.25 12:00 | sell | 1280 | 0.10 | 144.960 | 0.000 | 0.000 | |
8789 | 2018.06.25 12:00 | modify | 1280 | 0.10 | 144.960 | 147.960 | 134.960 | |
8790 | 2018.06.26 04:00 | close | 1280 | 0.10 | 145.486 | 147.960 | 134.960 | -5462.48 | 2910743.90 |
8791 | 2018.06.26 15:00 | sell | 1281 | 0.10 | 145.083 | 0.000 | 0.000 | |
8792 | 2018.06.26 15:00 | modify | 1281 | 0.10 | 145.083 | 148.083 | 135.083 | |
8793 | 2018.06.27 04:30 | close | 1281 | 0.10 | 145.407 | 148.083 | 135.083 | -3442.24 | 2907301.66 |
8794 | 2018.06.27 10:30 | sell | 1282 | 0.10 | 145.168 | 0.000 | 0.000 | |
8795 | 2018.06.27 10:30 | modify | 1282 | 0.10 | 145.168 | 148.168 | 135.168 | |
8796 | 2018.06.28 03:30 | modify | 1282 | 0.10 | 145.168 | 147.058 | 135.168 | |
8797 | 2018.06.28 04:00 | modify | 1282 | 0.10 | 145.168 | 147.004 | 135.168 | |
8798 | 2018.06.28 09:00 | modify | 1282 | 0.10 | 145.168 | 147.001 | 135.168 | |
8799 | 2018.06.28 14:30 | modify | 1282 | 0.10 | 145.168 | 146.975 | 135.168 | |
8800 | 2018.06.28 15:30 | modify | 1282 | 0.10 | 145.168 | 146.896 | 135.168 | |
8801 | 2018.06.28 16:00 | modify | 1282 | 0.10 | 145.168 | 146.515 | 135.168 | |
8802 | 2018.06.29 03:30 | close | 1282 | 0.10 | 144.431 | 146.515 | 135.168 | 6566.82 | 2913868.48 |
8803 | 2018.06.29 11:30 | buy | 1283 | 0.10 | 145.266 | 0.000 | 0.000 | |
8804 | 2018.06.29 11:30 | modify | 1283 | 0.10 | 145.266 | 142.266 | 155.266 | |
8805 | 2018.06.29 18:00 | modify | 1283 | 0.10 | 145.266 | 143.498 | 155.266 | |
8806 | 2018.06.29 18:30 | modify | 1283 | 0.10 | 145.266 | 143.543 | 155.266 | |
8807 | 2018.07.02 03:00 | modify | 1283 | 0.10 | 145.266 | 143.551 | 155.266 | |
8808 | 2018.07.02 04:30 | modify | 1283 | 0.10 | 145.266 | 143.629 | 155.266 | |
8809 | 2018.07.02 05:00 | modify | 1283 | 0.10 | 145.266 | 143.648 | 155.266 | |
8810 | 2018.07.02 05:30 | modify | 1283 | 0.10 | 145.266 | 143.716 | 155.266 | |
8811 | 2018.07.02 18:00 | close | 1283 | 0.10 | 145.323 | 143.716 | 155.266 | 667.36 | 2914535.84 |
8812 | 2018.07.03 23:00 | buy | 1284 | 0.10 | 145.982 | 0.000 | 0.000 | |
8813 | 2018.07.03 23:00 | modify | 1284 | 0.10 | 145.982 | 142.982 | 155.982 | |
8814 | 2018.07.04 09:00 | close | 1284 | 0.10 | 145.741 | 142.982 | 155.982 | -2312.73 | 2912223.11 |
8815 | 2018.07.04 16:30 | buy | 1285 | 0.10 | 145.972 | 0.000 | 0.000 | |
8816 | 2018.07.04 16:30 | modify | 1285 | 0.10 | 145.972 | 142.972 | 155.972 | |
8817 | 2018.07.05 15:00 | modify | 1285 | 0.10 | 145.972 | 144.103 | 155.972 | |
8818 | 2018.07.06 09:30 | close | 1285 | 0.10 | 146.469 | 144.103 | 155.972 | 5359.65 | 2917582.76 |
8819 | 2018.07.06 17:00 | buy | 1286 | 0.10 | 146.506 | 0.000 | 0.000 | |
8820 | 2018.07.06 17:00 | modify | 1286 | 0.10 | 146.506 | 143.506 | 156.506 | |
8821 | 2018.07.09 11:00 | modify | 1286 | 0.10 | 146.506 | 144.570 | 156.506 | |
8822 | 2018.07.09 11:30 | modify | 1286 | 0.10 | 146.506 | 144.800 | 156.506 | |
8823 | 2018.07.09 16:00 | modify | 1286 | 0.10 | 146.506 | 144.801 | 156.506 | |
8824 | 2018.07.09 16:30 | modify | 1286 | 0.10 | 146.506 | 144.862 | 156.506 | |
8825 | 2018.07.10 11:00 | modify | 1286 | 0.10 | 146.506 | 144.897 | 156.506 | |
8826 | 2018.07.10 11:30 | modify | 1286 | 0.10 | 146.506 | 144.925 | 156.506 | |
8827 | 2018.07.10 16:30 | modify | 1286 | 0.10 | 146.506 | 144.941 | 156.506 | |
8828 | 2018.07.10 17:30 | modify | 1286 | 0.10 | 146.506 | 145.025 | 156.506 | |
8829 | 2018.07.10 23:30 | modify | 1286 | 0.10 | 146.506 | 145.034 | 156.506 | |
8830 | 2018.07.11 14:00 | close | 1286 | 0.10 | 147.360 | 145.034 | 156.506 | 8834.30 | 2926417.06 |
8831 | 2018.07.12 00:05 | buy | 1287 | 0.10 | 148.000 | 0.000 | 0.000 | |
8832 | 2018.07.12 00:05 | modify | 1287 | 0.10 | 148.000 | 145.000 | 158.000 | |
8833 | 2018.07.12 16:00 | modify | 1287 | 0.10 | 148.000 | 146.042 | 158.000 | |
8834 | 2018.07.12 17:00 | modify | 1287 | 0.10 | 148.000 | 146.087 | 158.000 | |
8835 | 2018.07.12 19:00 | modify | 1287 | 0.10 | 148.000 | 146.108 | 158.000 | |
8836 | 2018.07.13 11:30 | close | 1287 | 0.10 | 148.014 | 146.108 | 158.000 | 239.09 | 2926656.15 |
8837 | 2018.07.16 07:30 | buy | 1288 | 0.10 | 148.932 | 0.000 | 0.000 | |
8838 | 2018.07.16 07:30 | modify | 1288 | 0.10 | 148.932 | 145.932 | 158.932 | |
8839 | 2018.07.17 04:00 | close | 1288 | 0.10 | 148.773 | 145.932 | 158.932 | -1490.92 | 2925165.24 |
8840 | 2018.07.17 23:30 | sell | 1289 | 0.10 | 148.002 | 0.000 | 0.000 | |
8841 | 2018.07.17 23:30 | modify | 1289 | 0.10 | 148.002 | 151.002 | 138.002 | |
8842 | 2018.07.18 13:00 | modify | 1289 | 0.10 | 148.002 | 149.919 | 138.002 | |
8843 | 2018.07.18 14:30 | modify | 1289 | 0.10 | 148.002 | 149.901 | 138.002 | |
8844 | 2018.07.18 15:00 | modify | 1289 | 0.10 | 148.002 | 149.810 | 138.002 | |
8845 | 2018.07.18 15:30 | modify | 1289 | 0.10 | 148.002 | 149.614 | 138.002 | |
8846 | 2018.07.19 14:00 | modify | 1289 | 0.10 | 148.002 | 149.475 | 138.002 | |
8847 | 2018.07.19 14:30 | modify | 1289 | 0.10 | 148.002 | 149.467 | 138.002 | |
8848 | 2018.07.19 15:00 | modify | 1289 | 0.10 | 148.002 | 149.423 | 138.002 | |
8849 | 2018.07.19 15:30 | modify | 1289 | 0.10 | 148.002 | 149.325 | 138.002 | |
8850 | 2018.07.19 16:00 | modify | 1289 | 0.10 | 148.002 | 149.309 | 138.002 | |
8851 | 2018.07.19 20:30 | modify | 1289 | 0.10 | 148.002 | 148.974 | 138.002 | |
8852 | 2018.07.20 05:00 | modify | 1289 | 0.10 | 148.002 | 148.834 | 138.002 | |
8853 | 2018.07.20 21:00 | close | 1289 | 0.10 | 146.450 | 148.834 | 138.002 | 14496.41 | 2939661.64 |
8854 | 2018.07.23 04:00 | sell | 1290 | 0.10 | 145.856 | 0.000 | 0.000 | |
8855 | 2018.07.23 04:00 | modify | 1290 | 0.10 | 145.856 | 148.856 | 135.856 | |
8856 | 2018.07.24 03:30 | close | 1290 | 0.10 | 145.855 | 148.856 | 135.856 | -192.61 | 2939469.03 |
8857 | 2018.07.24 13:00 | sell | 1291 | 0.10 | 145.829 | 0.000 | 0.000 | |
8858 | 2018.07.24 13:00 | modify | 1291 | 0.10 | 145.829 | 148.829 | 135.829 | |
8859 | 2018.07.24 23:30 | close | 1291 | 0.10 | 146.238 | 148.829 | 135.829 | -4090.00 | 2935379.03 |
8860 | 2018.07.25 10:30 | buy | 1292 | 0.10 | 146.491 | 0.000 | 0.000 | |
8861 | 2018.07.25 10:30 | modify | 1292 | 0.10 | 146.491 | 143.491 | 156.491 | |
8862 | 2018.07.26 01:30 | close | 1292 | 0.10 | 146.338 | 143.491 | 156.491 | -1237.24 | 2934141.79 |
8863 | 2018.07.26 14:00 | sell | 1293 | 0.10 | 146.042 | 0.000 | 0.000 | |
8864 | 2018.07.26 14:00 | modify | 1293 | 0.10 | 146.042 | 149.042 | 136.042 | |
8865 | 2018.07.30 14:30 | close | 1293 | 0.10 | 145.738 | 149.042 | 136.042 | 2635.47 | 2936777.26 |
8866 | 2018.07.31 08:30 | buy | 1294 | 0.10 | 145.901 | 0.000 | 0.000 | |
8867 | 2018.07.31 08:30 | modify | 1294 | 0.10 | 145.901 | 142.901 | 155.901 | |
8868 | 2018.07.31 12:00 | modify | 1294 | 0.10 | 145.901 | 143.950 | 155.901 | |
8869 | 2018.07.31 12:30 | modify | 1294 | 0.10 | 145.901 | 143.990 | 155.901 | |
8870 | 2018.07.31 13:00 | modify | 1294 | 0.10 | 145.901 | 144.026 | 155.901 | |
8871 | 2018.07.31 14:00 | modify | 1294 | 0.10 | 145.901 | 144.118 | 155.901 | |
8872 | 2018.07.31 16:30 | modify | 1294 | 0.10 | 145.901 | 144.153 | 155.901 | |
8873 | 2018.07.31 17:00 | modify | 1294 | 0.10 | 145.901 | 144.225 | 155.901 | |
8874 | 2018.08.01 10:00 | modify | 1294 | 0.10 | 145.901 | 144.346 | 155.901 | |
8875 | 2018.08.01 10:30 | modify | 1294 | 0.10 | 145.901 | 144.412 | 155.901 | |
8876 | 2018.08.01 22:00 | close | 1294 | 0.10 | 146.465 | 144.412 | 155.901 | 5737.86 | 2942515.12 |
8877 | 2018.08.02 10:00 | sell | 1295 | 0.10 | 146.081 | 0.000 | 0.000 | |
8878 | 2018.08.02 10:00 | modify | 1295 | 0.10 | 146.081 | 149.081 | 136.081 | |
8879 | 2018.08.02 15:30 | modify | 1295 | 0.10 | 146.081 | 147.884 | 136.081 | |
8880 | 2018.08.03 10:30 | modify | 1295 | 0.10 | 146.081 | 147.820 | 136.081 | |
8881 | 2018.08.03 16:00 | modify | 1295 | 0.10 | 146.081 | 147.788 | 136.081 | |
8882 | 2018.08.03 16:30 | modify | 1295 | 0.10 | 146.081 | 147.565 | 136.081 | |
8883 | 2018.08.03 17:00 | modify | 1295 | 0.10 | 146.081 | 147.305 | 136.081 | |
8884 | 2018.08.06 04:00 | modify | 1295 | 0.10 | 146.081 | 147.284 | 136.081 | |
8885 | 2018.08.06 10:30 | modify | 1295 | 0.10 | 146.081 | 147.265 | 136.081 | |
8886 | 2018.08.06 11:00 | modify | 1295 | 0.10 | 146.081 | 147.087 | 136.081 | |
8887 | 2018.08.06 11:30 | modify | 1295 | 0.10 | 146.081 | 146.950 | 136.081 | |
8888 | 2018.08.06 12:00 | modify | 1295 | 0.10 | 146.081 | 146.893 | 136.081 | |
8889 | 2018.08.06 14:00 | modify | 1295 | 0.10 | 146.081 | 146.889 | 136.081 | |
8890 | 2018.08.06 14:30 | modify | 1295 | 0.10 | 146.081 | 146.850 | 136.081 | |
8891 | 2018.08.06 15:30 | modify | 1295 | 0.10 | 146.081 | 146.807 | 136.081 | |
8892 | 2018.08.06 16:00 | modify | 1295 | 0.10 | 146.081 | 146.795 | 136.081 | |
8893 | 2018.08.07 03:30 | modify | 1295 | 0.10 | 146.081 | 146.776 | 136.081 | |
8894 | 2018.08.07 04:00 | modify | 1295 | 0.10 | 146.081 | 146.747 | 136.081 | |
8895 | 2018.08.07 14:30 | close | 1295 | 0.10 | 144.035 | 146.747 | 136.081 | 19856.85 | 2962371.97 |
8896 | 2018.08.07 17:00 | sell | 1296 | 0.10 | 143.867 | 0.000 | 0.000 | |
8897 | 2018.08.07 17:00 | modify | 1296 | 0.10 | 143.867 | 146.867 | 133.867 | |
8898 | 2018.08.08 04:30 | close | 1296 | 0.10 | 144.129 | 146.867 | 133.867 | -2820.17 | 2959551.80 |
8899 | 2018.08.08 11:00 | sell | 1297 | 0.10 | 143.421 | 0.000 | 0.000 | |
8900 | 2018.08.08 11:00 | modify | 1297 | 0.10 | 143.421 | 146.421 | 133.421 | |
8901 | 2018.08.09 03:30 | modify | 1297 | 0.10 | 143.421 | 145.364 | 133.421 | |
8902 | 2018.08.09 04:30 | modify | 1297 | 0.10 | 143.421 | 145.169 | 133.421 | |
8903 | 2018.08.09 14:30 | close | 1297 | 0.10 | 143.235 | 145.169 | 133.421 | 1264.20 | 2960816.00 |
8904 | 2018.08.09 23:00 | sell | 1298 | 0.10 | 142.479 | 0.000 | 0.000 | |
8905 | 2018.08.09 23:00 | modify | 1298 | 0.10 | 142.479 | 145.479 | 132.479 | |
8906 | 2018.08.10 10:30 | modify | 1298 | 0.10 | 142.479 | 144.361 | 132.479 | |
8907 | 2018.08.10 11:00 | modify | 1298 | 0.10 | 142.479 | 143.938 | 132.479 | |
8908 | 2018.08.10 16:30 | modify | 1298 | 0.10 | 142.479 | 143.741 | 132.479 | |
8909 | 2018.08.13 00:04 | modify | 1298 | 0.10 | 142.479 | 143.664 | 132.479 | |
8910 | 2018.08.13 04:00 | modify | 1298 | 0.10 | 142.479 | 143.558 | 132.479 | |
8911 | 2018.08.13 04:30 | modify | 1298 | 0.10 | 142.479 | 143.412 | 132.479 | |
8912 | 2018.08.13 05:00 | modify | 1298 | 0.10 | 142.479 | 143.200 | 132.479 | |
8913 | 2018.08.13 06:00 | modify | 1298 | 0.10 | 142.479 | 143.171 | 132.479 | |
8914 | 2018.08.13 11:00 | modify | 1298 | 0.10 | 142.479 | 143.086 | 132.479 | |
8915 | 2018.08.14 03:30 | close | 1298 | 0.10 | 141.355 | 143.086 | 132.479 | 10650.23 | 2971466.23 |
8916 | 2018.08.15 19:30 | sell | 1299 | 0.10 | 140.566 | 0.000 | 0.000 | |
8917 | 2018.08.15 19:30 | modify | 1299 | 0.10 | 140.566 | 143.566 | 130.566 | |
8918 | 2018.08.16 16:00 | close | 1299 | 0.10 | 140.548 | 143.566 | 130.566 | -405.89 | 2971060.34 |
8919 | 2018.08.17 22:30 | sell | 1300 | 0.10 | 140.924 | 0.000 | 0.000 | |
8920 | 2018.08.17 22:30 | modify | 1300 | 0.10 | 140.924 | 143.924 | 130.924 | |
8921 | 2018.08.20 11:30 | close | 1300 | 0.10 | 140.954 | 143.924 | 130.924 | -495.81 | 2970564.53 |
8922 | 2018.08.20 14:00 | buy | 1301 | 0.10 | 141.072 | 0.000 | 0.000 | |
8923 | 2018.08.20 14:00 | modify | 1301 | 0.10 | 141.072 | 138.072 | 151.072 | |
8924 | 2018.08.21 07:30 | close | 1301 | 0.10 | 141.194 | 138.072 | 151.072 | 1313.90 | 2971878.44 |
8925 | 2018.08.21 09:30 | buy | 1302 | 0.10 | 141.314 | 0.000 | 0.000 | |
8926 | 2018.08.21 09:30 | modify | 1302 | 0.10 | 141.314 | 138.314 | 151.314 | |
8927 | 2018.08.21 17:00 | modify | 1302 | 0.10 | 141.314 | 139.402 | 151.314 | |
8928 | 2018.08.21 17:30 | modify | 1302 | 0.10 | 141.314 | 139.409 | 151.314 | |
8929 | 2018.08.21 18:00 | modify | 1302 | 0.10 | 141.314 | 139.450 | 151.314 | |
8930 | 2018.08.21 19:30 | modify | 1302 | 0.10 | 141.314 | 139.453 | 151.314 | |
8931 | 2018.08.21 20:00 | modify | 1302 | 0.10 | 141.314 | 139.552 | 151.314 | |
8932 | 2018.08.21 20:30 | modify | 1302 | 0.10 | 141.314 | 139.588 | 151.314 | |
8933 | 2018.08.21 21:00 | modify | 1302 | 0.10 | 141.314 | 139.682 | 151.314 | |
8934 | 2018.08.21 21:30 | modify | 1302 | 0.10 | 141.314 | 139.902 | 151.314 | |
8935 | 2018.08.22 16:00 | modify | 1302 | 0.10 | 141.314 | 140.006 | 151.314 | |
8936 | 2018.08.22 18:30 | modify | 1302 | 0.10 | 141.314 | 140.007 | 151.314 | |
8937 | 2018.08.22 19:30 | modify | 1302 | 0.10 | 141.314 | 140.023 | 151.314 | |
8938 | 2018.08.22 21:30 | modify | 1302 | 0.10 | 141.314 | 140.032 | 151.314 | |
8939 | 2018.08.22 22:00 | modify | 1302 | 0.10 | 141.314 | 140.077 | 151.314 | |
8940 | 2018.08.22 23:30 | modify | 1302 | 0.10 | 141.314 | 140.084 | 151.314 | |
8941 | 2018.08.23 01:30 | modify | 1302 | 0.10 | 141.314 | 140.086 | 151.314 | |
8942 | 2018.08.23 04:30 | modify | 1302 | 0.10 | 141.314 | 140.141 | 151.314 | |
8943 | 2018.08.23 14:00 | modify | 1302 | 0.10 | 141.314 | 140.294 | 151.314 | |
8944 | 2018.08.23 20:00 | close | 1302 | 0.10 | 142.566 | 140.294 | 151.314 | 12900.28 | 2984778.72 |
8945 | 2018.08.24 10:30 | buy | 1303 | 0.10 | 142.938 | 0.000 | 0.000 | |
8946 | 2018.08.24 10:30 | modify | 1303 | 0.10 | 142.938 | 139.938 | 152.938 | |
8947 | 2018.08.27 12:00 | close | 1303 | 0.10 | 142.766 | 139.938 | 152.938 | -1624.68 | 2983154.03 |
8948 | 2018.08.27 20:30 | buy | 1304 | 0.10 | 143.173 | 0.000 | 0.000 | |
8949 | 2018.08.27 20:30 | modify | 1304 | 0.10 | 143.173 | 140.173 | 153.173 | |
8950 | 2018.08.29 02:00 | close | 1304 | 0.10 | 143.067 | 140.173 | 153.173 | -869.09 | 2982284.95 |
8951 | 2018.08.29 21:30 | buy | 1305 | 0.10 | 145.295 | 0.000 | 0.000 | |
8952 | 2018.08.29 21:30 | modify | 1305 | 0.10 | 145.295 | 142.295 | 155.295 | |
8953 | 2018.08.30 20:30 | close | 1305 | 0.10 | 144.615 | 142.295 | 155.295 | -6509.05 | 2975775.90 |
8954 | 2018.08.31 16:00 | sell | 1306 | 0.10 | 143.697 | 0.000 | 0.000 | |
8955 | 2018.08.31 16:00 | modify | 1306 | 0.10 | 143.697 | 146.697 | 133.697 | |
8956 | 2018.09.03 12:30 | modify | 1306 | 0.10 | 143.697 | 145.657 | 133.697 | |
8957 | 2018.09.03 13:00 | modify | 1306 | 0.10 | 143.697 | 145.647 | 133.697 | |
8958 | 2018.09.03 16:00 | modify | 1306 | 0.10 | 143.697 | 145.620 | 133.697 | |
8959 | 2018.09.04 03:30 | modify | 1306 | 0.10 | 143.697 | 145.464 | 133.697 | |
8960 | 2018.09.04 14:30 | modify | 1306 | 0.10 | 143.697 | 145.422 | 133.697 | |
8961 | 2018.09.05 00:04 | close | 1306 | 0.10 | 143.358 | 145.422 | 133.697 | 2793.09 | 2978568.99 |
8962 | 2018.09.05 18:00 | buy | 1307 | 0.10 | 144.597 | 0.000 | 0.000 | |
8963 | 2018.09.05 18:00 | modify | 1307 | 0.10 | 144.597 | 141.597 | 154.597 | |
8964 | 2018.09.06 16:00 | close | 1307 | 0.10 | 143.938 | 141.597 | 154.597 | -6302.13 | 2972266.86 |
8965 | 2018.09.07 01:30 | sell | 1308 | 0.10 | 143.034 | 0.000 | 0.000 | |
8966 | 2018.09.07 01:30 | modify | 1308 | 0.10 | 143.034 | 146.034 | 133.034 | |
8967 | 2018.09.07 19:30 | close | 1308 | 0.10 | 143.238 | 146.034 | 133.034 | -2040.00 | 2970226.86 |
8968 | 2018.09.10 19:00 | buy | 1309 | 0.10 | 144.714 | 0.000 | 0.000 | |
8969 | 2018.09.10 19:00 | modify | 1309 | 0.10 | 144.714 | 141.714 | 154.714 | |
8970 | 2018.09.11 09:00 | modify | 1309 | 0.10 | 144.714 | 142.746 | 154.714 | |
8971 | 2018.09.11 09:30 | modify | 1309 | 0.10 | 144.714 | 142.837 | 154.714 | |
8972 | 2018.09.11 10:30 | modify | 1309 | 0.10 | 144.714 | 142.987 | 154.714 | |
8973 | 2018.09.11 11:00 | modify | 1309 | 0.10 | 144.714 | 143.031 | 154.714 | |
8974 | 2018.09.12 12:00 | close | 1309 | 0.10 | 145.189 | 143.031 | 154.714 | 4943.51 | 2975170.36 |
8975 | 2018.09.13 20:00 | buy | 1310 | 0.10 | 146.659 | 0.000 | 0.000 | |
8976 | 2018.09.13 20:00 | modify | 1310 | 0.10 | 146.659 | 143.659 | 156.659 | |
8977 | 2018.09.14 22:00 | close | 1310 | 0.10 | 146.361 | 143.659 | 156.659 | -2882.20 | 2972288.17 |
8978 | 2018.09.17 22:00 | buy | 1311 | 0.10 | 147.265 | 0.000 | 0.000 | |
8979 | 2018.09.17 22:00 | modify | 1311 | 0.10 | 147.265 | 144.265 | 157.265 | |
8980 | 2018.09.19 02:30 | modify | 1311 | 0.10 | 147.265 | 145.281 | 157.265 | |
8981 | 2018.09.19 12:00 | modify | 1311 | 0.10 | 147.265 | 145.572 | 157.265 | |
8982 | 2018.09.20 00:06 | close | 1311 | 0.10 | 147.509 | 145.572 | 157.265 | 2931.79 | 2975219.96 |
8983 | 2018.09.20 16:30 | buy | 1312 | 0.10 | 148.878 | 0.000 | 0.000 | |
8984 | 2018.09.20 16:30 | modify | 1312 | 0.10 | 148.878 | 145.878 | 158.878 | |
8985 | 2018.09.21 07:00 | modify | 1312 | 0.10 | 148.878 | 146.938 | 158.878 | |
8986 | 2018.09.21 15:00 | close | 1312 | 0.10 | 148.453 | 146.938 | 158.878 | -4150.55 | 2971069.41 |
8987 | 2018.09.24 07:00 | sell | 1313 | 0.10 | 147.252 | 0.000 | 0.000 | |
8988 | 2018.09.24 07:00 | modify | 1313 | 0.10 | 147.252 | 150.252 | 137.252 | |
8989 | 2018.09.24 10:30 | close | 1313 | 0.10 | 147.585 | 150.252 | 137.252 | -3330.00 | 2967739.41 |
8990 | 2018.09.25 18:00 | buy | 1314 | 0.10 | 148.574 | 0.000 | 0.000 | |
8991 | 2018.09.25 18:00 | modify | 1314 | 0.10 | 148.574 | 145.574 | 158.574 | |
8992 | 2018.09.25 18:30 | close | 1314 | 0.10 | 148.491 | 145.574 | 158.574 | -830.00 | 2966909.41 |
8993 | 2018.09.25 19:00 | buy | 1315 | 0.10 | 148.569 | 0.000 | 0.000 | |
8994 | 2018.09.25 19:00 | modify | 1315 | 0.10 | 148.569 | 145.569 | 158.569 | |
8995 | 2018.09.26 11:00 | close | 1315 | 0.10 | 148.441 | 145.569 | 158.569 | -1180.74 | 2965728.68 |
8996 | 2018.09.26 11:30 | buy | 1316 | 0.10 | 148.574 | 0.000 | 0.000 | |
8997 | 2018.09.26 11:30 | modify | 1316 | 0.10 | 148.574 | 145.574 | 158.574 | |
8998 | 2018.09.26 13:30 | close | 1316 | 0.10 | 148.510 | 145.574 | 158.574 | -640.00 | 2965088.68 |
8999 | 2018.10.01 12:00 | buy | 1317 | 0.10 | 148.829 | 0.000 | 0.000 | |
9000 | 2018.10.01 12:00 | modify | 1317 | 0.10 | 148.829 | 145.829 | 158.829 | |
9001 | 2018.10.01 15:00 | close | 1317 | 0.10 | 148.420 | 145.829 | 158.829 | -4090.00 | 2960998.68 |
9002 | 2018.10.01 16:00 | buy | 1318 | 0.10 | 149.011 | 0.000 | 0.000 | |
9003 | 2018.10.01 16:00 | modify | 1318 | 0.10 | 149.011 | 146.011 | 159.011 | |
9004 | 2018.10.01 19:00 | close | 1318 | 0.10 | 148.495 | 146.011 | 159.011 | -5160.00 | 2955838.68 |
9005 | 2018.10.01 19:30 | buy | 1319 | 0.10 | 148.557 | 0.000 | 0.000 | |
9006 | 2018.10.01 19:30 | modify | 1319 | 0.10 | 148.557 | 145.557 | 158.557 | |
9007 | 2018.10.02 05:30 | close | 1319 | 0.10 | 148.524 | 145.557 | 158.557 | -230.93 | 2955607.74 |
9008 | 2018.10.04 16:30 | buy | 1320 | 0.10 | 148.567 | 0.000 | 0.000 | |
9009 | 2018.10.04 16:30 | modify | 1320 | 0.10 | 148.567 | 145.567 | 158.567 | |
9010 | 2018.10.04 17:00 | close | 1320 | 0.10 | 148.442 | 145.567 | 158.567 | -1250.00 | 2954357.74 |
9011 | 2018.10.05 04:00 | buy | 1321 | 0.10 | 148.551 | 0.000 | 0.000 | |
9012 | 2018.10.05 04:00 | modify | 1321 | 0.10 | 148.551 | 145.551 | 158.551 | |
9013 | 2018.10.05 04:30 | close | 1321 | 0.10 | 148.389 | 145.551 | 158.551 | -1620.00 | 2952737.74 |
9014 | 2018.10.05 10:00 | buy | 1322 | 0.10 | 148.588 | 0.000 | 0.000 | |
9015 | 2018.10.05 10:00 | modify | 1322 | 0.10 | 148.588 | 145.588 | 158.588 | |
9016 | 2018.10.05 11:00 | close | 1322 | 0.10 | 148.464 | 145.588 | 158.588 | -1240.00 | 2951497.74 |
9017 | 2018.10.05 19:00 | buy | 1323 | 0.10 | 148.814 | 0.000 | 0.000 | |
9018 | 2018.10.05 19:00 | modify | 1323 | 0.10 | 148.814 | 145.814 | 158.814 | |
9019 | 2018.10.08 11:30 | close | 1323 | 0.10 | 148.319 | 145.814 | 158.814 | -4850.43 | 2946647.32 |
9020 | 2018.10.10 04:30 | buy | 1324 | 0.10 | 148.816 | 0.000 | 0.000 | |
9021 | 2018.10.10 04:30 | modify | 1324 | 0.10 | 148.816 | 145.816 | 158.816 | |
9022 | 2018.10.10 22:30 | close | 1324 | 0.10 | 148.431 | 145.816 | 158.816 | -3850.00 | 2942797.32 |
9023 | 2018.10.12 10:00 | buy | 1325 | 0.10 | 148.918 | 0.000 | 0.000 | |
9024 | 2018.10.12 10:00 | modify | 1325 | 0.10 | 148.918 | 145.918 | 158.918 | |
9025 | 2018.10.12 11:30 | close | 1325 | 0.10 | 148.462 | 145.918 | 158.918 | -4560.00 | 2938237.32 |
9026 | 2018.10.15 01:00 | sell | 1326 | 0.10 | 146.937 | 0.000 | 0.000 | |
9027 | 2018.10.15 01:00 | modify | 1326 | 0.10 | 146.937 | 149.937 | 136.937 | |
9028 | 2018.10.16 01:00 | close | 1326 | 0.10 | 147.061 | 149.937 | 136.937 | -1444.17 | 2936793.14 |
9029 | 2018.10.16 13:00 | buy | 1327 | 0.10 | 148.021 | 0.000 | 0.000 | |
9030 | 2018.10.16 13:00 | modify | 1327 | 0.10 | 148.021 | 145.021 | 158.021 | |
9031 | 2018.10.17 13:30 | close | 1327 | 0.10 | 147.452 | 145.021 | 158.021 | -5591.35 | 2931201.79 |
9032 | 2018.10.18 19:30 | sell | 1328 | 0.10 | 146.471 | 0.000 | 0.000 | |
9033 | 2018.10.18 19:30 | modify | 1328 | 0.10 | 146.471 | 149.471 | 136.471 | |
9034 | 2018.10.19 19:30 | close | 1328 | 0.10 | 146.635 | 149.471 | 136.471 | -1842.88 | 2929358.91 |
9035 | 2018.10.22 08:30 | buy | 1329 | 0.10 | 147.215 | 0.000 | 0.000 | |
9036 | 2018.10.22 08:30 | modify | 1329 | 0.10 | 147.215 | 144.215 | 157.215 | |
9037 | 2018.10.22 20:30 | close | 1329 | 0.10 | 146.221 | 144.215 | 157.215 | -9940.00 | 2919418.91 |
9038 | 2018.10.23 03:30 | sell | 1330 | 0.10 | 146.141 | 0.000 | 0.000 | |
9039 | 2018.10.23 03:30 | modify | 1330 | 0.10 | 146.141 | 149.141 | 136.141 | |
9040 | 2018.10.24 07:30 | close | 1330 | 0.10 | 146.208 | 149.141 | 136.141 | -872.76 | 2918546.15 |
9041 | 2018.10.24 14:30 | sell | 1331 | 0.10 | 145.426 | 0.000 | 0.000 | |
9042 | 2018.10.24 14:30 | modify | 1331 | 0.10 | 145.426 | 148.426 | 135.426 | |
9043 | 2018.10.24 22:30 | modify | 1331 | 0.10 | 145.426 | 147.320 | 135.426 | |
9044 | 2018.10.24 23:00 | modify | 1331 | 0.10 | 145.426 | 147.215 | 135.426 | |
9045 | 2018.10.25 01:00 | modify | 1331 | 0.10 | 145.426 | 147.211 | 135.426 | |
9046 | 2018.10.25 01:30 | modify | 1331 | 0.10 | 145.426 | 147.115 | 135.426 | |
9047 | 2018.10.25 03:00 | modify | 1331 | 0.10 | 145.426 | 147.014 | 135.426 | |
9048 | 2018.10.25 03:30 | modify | 1331 | 0.10 | 145.426 | 146.962 | 135.426 | |
9049 | 2018.10.25 18:00 | modify | 1331 | 0.10 | 145.426 | 146.916 | 135.426 | |
9050 | 2018.10.25 23:30 | modify | 1331 | 0.10 | 145.426 | 146.787 | 135.426 | |
9051 | 2018.10.26 01:00 | modify | 1331 | 0.10 | 145.426 | 146.784 | 135.426 | |
9052 | 2018.10.26 03:00 | modify | 1331 | 0.10 | 145.426 | 146.768 | 135.426 | |
9053 | 2018.10.26 03:30 | modify | 1331 | 0.10 | 145.426 | 146.741 | 135.426 | |
9054 | 2018.10.26 05:30 | modify | 1331 | 0.10 | 145.426 | 146.677 | 135.426 | |
9055 | 2018.10.26 06:00 | modify | 1331 | 0.10 | 145.426 | 146.609 | 135.426 | |
9056 | 2018.10.26 06:30 | modify | 1331 | 0.10 | 145.426 | 146.456 | 135.426 | |
9057 | 2018.10.26 07:00 | modify | 1331 | 0.10 | 145.426 | 146.434 | 135.426 | |
9058 | 2018.10.26 08:30 | modify | 1331 | 0.10 | 145.426 | 146.366 | 135.426 | |
9059 | 2018.10.26 11:00 | modify | 1331 | 0.10 | 145.426 | 146.199 | 135.426 | |
9060 | 2018.10.26 12:30 | modify | 1331 | 0.10 | 145.426 | 146.041 | 135.426 | |
9061 | 2018.10.26 13:00 | modify | 1331 | 0.10 | 145.426 | 146.030 | 135.426 | |
9062 | 2018.10.26 13:30 | modify | 1331 | 0.10 | 145.426 | 145.973 | 135.426 | |
9063 | 2018.10.26 14:00 | modify | 1331 | 0.10 | 145.426 | 145.908 | 135.426 | |
9064 | 2018.10.26 15:00 | modify | 1331 | 0.10 | 145.426 | 145.884 | 135.426 | |
9065 | 2018.10.26 17:00 | modify | 1331 | 0.10 | 145.426 | 145.843 | 135.426 | |
9066 | 2018.10.26 18:00 | modify | 1331 | 0.10 | 145.426 | 145.528 | 135.426 | |
9067 | 2018.10.29 11:30 | close | 1331 | 0.10 | 143.456 | 145.528 | 135.426 | 18698.07 | 2937244.22 |
9068 | 2018.10.31 07:30 | sell | 1332 | 0.10 | 143.858 | 0.000 | 0.000 | |
9069 | 2018.10.31 07:30 | modify | 1332 | 0.10 | 143.858 | 146.858 | 133.858 | |
9070 | 2018.10.31 17:30 | close | 1332 | 0.10 | 144.713 | 146.858 | 133.858 | -8550.00 | 2928694.22 |
9071 | 2018.10.31 17:30 | buy | 1333 | 0.10 | 144.700 | 0.000 | 0.000 | |
9072 | 2018.10.31 17:30 | modify | 1333 | 0.10 | 144.700 | 141.700 | 154.700 | |
9073 | 2018.11.01 11:00 | modify | 1333 | 0.10 | 144.700 | 142.743 | 154.700 | |
9074 | 2018.11.01 11:30 | modify | 1333 | 0.10 | 144.700 | 142.972 | 154.700 | |
9075 | 2018.11.01 12:00 | modify | 1333 | 0.10 | 144.700 | 143.022 | 154.700 | |
9076 | 2018.11.01 13:00 | modify | 1333 | 0.10 | 144.700 | 143.118 | 154.700 | |
9077 | 2018.11.01 15:30 | modify | 1333 | 0.10 | 144.700 | 143.136 | 154.700 | |
9078 | 2018.11.01 18:00 | modify | 1333 | 0.10 | 144.700 | 143.255 | 154.700 | |
9079 | 2018.11.01 18:30 | modify | 1333 | 0.10 | 144.700 | 143.262 | 154.700 | |
9080 | 2018.11.01 19:00 | modify | 1333 | 0.10 | 144.700 | 143.625 | 154.700 | |
9081 | 2018.11.01 20:00 | modify | 1333 | 0.10 | 144.700 | 143.802 | 154.700 | |
9082 | 2018.11.01 20:30 | modify | 1333 | 0.10 | 144.700 | 143.826 | 154.700 | |
9083 | 2018.11.01 21:30 | modify | 1333 | 0.10 | 144.700 | 143.832 | 154.700 | |
9084 | 2018.11.01 22:00 | modify | 1333 | 0.10 | 144.700 | 144.012 | 154.700 | |
9085 | 2018.11.02 08:00 | modify | 1333 | 0.10 | 144.700 | 144.125 | 154.700 | |
9086 | 2018.11.02 08:30 | modify | 1333 | 0.10 | 144.700 | 144.242 | 154.700 | |
9087 | 2018.11.02 09:00 | modify | 1333 | 0.10 | 144.700 | 144.267 | 154.700 | |
9088 | 2018.11.02 10:00 | modify | 1333 | 0.10 | 144.700 | 144.270 | 154.700 | |
9089 | 2018.11.02 10:30 | modify | 1333 | 0.10 | 144.700 | 144.395 | 154.700 | |
9090 | 2018.11.02 11:00 | modify | 1333 | 0.10 | 144.700 | 144.461 | 154.700 | |
9091 | 2018.11.02 11:30 | modify | 1333 | 0.10 | 144.700 | 144.519 | 154.700 | |
9092 | 2018.11.05 00:00 | modify | 1333 | 0.10 | 144.700 | 144.630 | 154.700 | |
9093 | 2018.11.05 09:00 | modify | 1333 | 0.10 | 144.700 | 144.651 | 154.700 | |
9094 | 2018.11.05 13:00 | modify | 1333 | 0.10 | 144.700 | 144.780 | 154.700 | |
9095 | 2018.11.05 20:30 | modify | 1333 | 0.10 | 144.700 | 144.835 | 154.700 | |
9096 | 2018.11.05 21:00 | modify | 1333 | 0.10 | 144.700 | 144.940 | 154.700 | |
9097 | 2018.11.05 21:30 | modify | 1333 | 0.10 | 144.700 | 145.051 | 154.700 | |
9098 | 2018.11.05 22:00 | modify | 1333 | 0.10 | 144.700 | 145.083 | 154.700 | |
9099 | 2018.11.06 01:00 | modify | 1333 | 0.10 | 144.700 | 145.131 | 154.700 | |
9100 | 2018.11.06 01:30 | modify | 1333 | 0.10 | 144.700 | 145.220 | 154.700 | |
9101 | 2018.11.06 02:30 | modify | 1333 | 0.10 | 144.700 | 145.247 | 154.700 | |
9102 | 2018.11.06 08:30 | modify | 1333 | 0.10 | 144.700 | 145.381 | 154.700 | |
9103 | 2018.11.06 09:00 | modify | 1333 | 0.10 | 144.700 | 145.397 | 154.700 | |
9104 | 2018.11.06 10:00 | modify | 1333 | 0.10 | 144.700 | 145.452 | 154.700 | |
9105 | 2018.11.06 18:00 | modify | 1333 | 0.10 | 144.700 | 145.587 | 154.700 | |
9106 | 2018.11.06 18:30 | modify | 1333 | 0.10 | 144.700 | 145.598 | 154.700 | |
9107 | 2018.11.06 19:00 | modify | 1333 | 0.10 | 144.700 | 146.400 | 154.700 | |
9108 | 2018.11.06 21:30 | close | 1333 | 0.10 | 148.462 | 146.400 | 154.700 | 38202.76 | 2966896.98 |
9109 | 2018.11.06 23:00 | buy | 1334 | 0.10 | 148.627 | 0.000 | 0.000 | |
9110 | 2018.11.06 23:00 | modify | 1334 | 0.10 | 148.627 | 145.627 | 158.627 | |
9111 | 2018.11.07 00:30 | close | 1334 | 0.10 | 148.488 | 145.627 | 158.627 | -1290.93 | 2965606.05 |
9112 | 2018.11.07 01:30 | buy | 1335 | 0.10 | 148.673 | 0.000 | 0.000 | |
9113 | 2018.11.07 01:30 | modify | 1335 | 0.10 | 148.673 | 145.673 | 158.673 | |
9114 | 2018.11.07 03:00 | close | 1335 | 0.10 | 148.443 | 145.673 | 158.673 | -2300.00 | 2963306.05 |
9115 | 2018.11.07 03:30 | buy | 1336 | 0.10 | 148.700 | 0.000 | 0.000 | |
9116 | 2018.11.07 03:30 | modify | 1336 | 0.10 | 148.700 | 145.700 | 158.700 | |
9117 | 2018.11.07 08:30 | close | 1336 | 0.10 | 148.431 | 145.700 | 158.700 | -2690.00 | 2960616.05 |
9118 | 2018.11.07 10:00 | buy | 1337 | 0.10 | 148.544 | 0.000 | 0.000 | |
9119 | 2018.11.07 10:00 | modify | 1337 | 0.10 | 148.544 | 145.544 | 158.544 | |
9120 | 2018.11.08 06:00 | modify | 1337 | 0.10 | 148.544 | 146.555 | 158.544 | |
9121 | 2018.11.08 06:30 | modify | 1337 | 0.10 | 148.544 | 146.581 | 158.544 | |
9122 | 2018.11.08 10:00 | modify | 1337 | 0.10 | 148.544 | 146.664 | 158.544 | |
9123 | 2018.11.08 10:30 | modify | 1337 | 0.10 | 148.544 | 146.704 | 158.544 | |
9124 | 2018.11.09 02:00 | close | 1337 | 0.10 | 148.893 | 146.704 | 158.544 | 3887.37 | 2964503.42 |
9125 | 2018.11.09 18:00 | sell | 1338 | 0.10 | 148.158 | 0.000 | 0.000 | |
9126 | 2018.11.09 18:00 | modify | 1338 | 0.10 | 148.158 | 151.158 | 138.158 | |
9127 | 2018.11.12 00:00 | modify | 1338 | 0.10 | 148.158 | 149.829 | 138.158 | |
9128 | 2018.11.12 08:00 | modify | 1338 | 0.10 | 148.158 | 149.790 | 138.158 | |
9129 | 2018.11.12 09:00 | modify | 1338 | 0.10 | 148.158 | 149.726 | 138.158 | |
9130 | 2018.11.12 09:30 | modify | 1338 | 0.10 | 148.158 | 149.704 | 138.158 | |
9131 | 2018.11.12 10:00 | modify | 1338 | 0.10 | 148.158 | 149.481 | 138.158 | |
9132 | 2018.11.12 10:30 | modify | 1338 | 0.10 | 148.158 | 149.384 | 138.158 | |
9133 | 2018.11.12 11:00 | modify | 1338 | 0.10 | 148.158 | 149.318 | 138.158 | |
9134 | 2018.11.12 11:30 | modify | 1338 | 0.10 | 148.158 | 149.221 | 138.158 | |
9135 | 2018.11.12 12:00 | modify | 1338 | 0.10 | 148.158 | 149.067 | 138.158 | |
9136 | 2018.11.12 12:30 | modify | 1338 | 0.10 | 148.158 | 148.995 | 138.158 | |
9137 | 2018.11.12 18:30 | modify | 1338 | 0.10 | 148.158 | 148.845 | 138.158 | |
9138 | 2018.11.13 02:30 | modify | 1338 | 0.10 | 148.158 | 148.773 | 138.158 | |
9139 | 2018.11.13 11:30 | close | 1338 | 0.10 | 147.324 | 148.773 | 138.158 | 7932.54 | 2972435.97 |
9140 | 2018.11.14 01:00 | buy | 1339 | 0.10 | 148.341 | 0.000 | 0.000 | |
9141 | 2018.11.14 01:00 | modify | 1339 | 0.10 | 148.341 | 145.341 | 158.341 | |
9142 | 2018.11.14 13:30 | close | 1339 | 0.10 | 146.933 | 145.341 | 158.341 | -14080.00 | 2958355.97 |
9143 | 2018.12.04 19:00 | sell | 1340 | 0.10 | 143.633 | 0.000 | 0.000 | |
9144 | 2018.12.04 19:00 | modify | 1340 | 0.10 | 143.633 | 146.633 | 133.633 | |
9145 | 2018.12.05 11:00 | close | 1340 | 0.10 | 143.862 | 146.633 | 133.633 | -2489.15 | 2955866.81 |
9146 | 2018.12.10 06:00 | sell | 1341 | 0.10 | 143.243 | 0.000 | 0.000 | |
9147 | 2018.12.10 06:00 | modify | 1341 | 0.10 | 143.243 | 146.243 | 133.243 | |
9148 | 2018.12.10 16:00 | modify | 1341 | 0.10 | 143.243 | 145.164 | 133.243 | |
9149 | 2018.12.10 18:00 | modify | 1341 | 0.10 | 143.243 | 144.349 | 133.243 | |
9150 | 2018.12.10 18:30 | modify | 1341 | 0.10 | 143.243 | 144.317 | 133.243 | |
9151 | 2018.12.11 17:30 | close | 1341 | 0.10 | 142.309 | 144.317 | 133.243 | 9142.25 | 2965009.06 |
9152 | 2018.12.11 23:30 | sell | 1342 | 0.10 | 141.633 | 0.000 | 0.000 | |
9153 | 2018.12.11 23:30 | modify | 1342 | 0.10 | 141.633 | 144.633 | 131.633 | |
9154 | 2018.12.12 18:30 | close | 1342 | 0.10 | 143.294 | 144.633 | 131.633 | -16806.63 | 2948202.43 |
9155 | 2018.12.12 18:30 | buy | 1343 | 0.10 | 143.297 | 0.000 | 0.000 | |
9156 | 2018.12.12 18:30 | modify | 1343 | 0.10 | 143.297 | 140.297 | 153.297 | |
9157 | 2018.12.14 10:00 | close | 1343 | 0.10 | 143.395 | 140.297 | 153.297 | 1362.03 | 2949564.45 |
9158 | 2018.12.14 16:30 | sell | 1344 | 0.10 | 142.577 | 0.000 | 0.000 | |
9159 | 2018.12.14 16:30 | modify | 1344 | 0.10 | 142.577 | 145.577 | 132.577 | |
9160 | 2018.12.17 14:30 | close | 1344 | 0.10 | 142.989 | 145.577 | 132.577 | -4318.43 | 2945246.03 |
9161 | 2018.12.18 01:30 | sell | 1345 | 0.10 | 142.277 | 0.000 | 0.000 | |
9162 | 2018.12.18 01:30 | modify | 1345 | 0.10 | 142.277 | 145.277 | 132.277 | |
9163 | 2018.12.19 02:00 | close | 1345 | 0.10 | 142.404 | 145.277 | 132.277 | -1467.50 | 2943778.53 |
9164 | 2018.12.19 13:00 | sell | 1346 | 0.10 | 142.121 | 0.000 | 0.000 | |
9165 | 2018.12.19 13:00 | modify | 1346 | 0.10 | 142.121 | 145.121 | 132.121 | |
9166 | 2018.12.20 16:30 | modify | 1346 | 0.10 | 142.121 | 144.006 | 132.121 | |
9167 | 2018.12.20 17:00 | modify | 1346 | 0.10 | 142.121 | 143.916 | 132.121 | |
9168 | 2018.12.20 17:30 | modify | 1346 | 0.10 | 142.121 | 143.825 | 132.121 | |
9169 | 2018.12.20 18:30 | modify | 1346 | 0.10 | 142.121 | 143.700 | 132.121 | |
9170 | 2018.12.20 19:00 | modify | 1346 | 0.10 | 142.121 | 143.575 | 132.121 | |
9171 | 2018.12.20 19:30 | modify | 1346 | 0.10 | 142.121 | 143.555 | 132.121 | |
9172 | 2018.12.20 21:00 | modify | 1346 | 0.10 | 142.121 | 143.479 | 132.121 | |
9173 | 2018.12.21 12:30 | modify | 1346 | 0.10 | 142.121 | 143.417 | 132.121 | |
9174 | 2018.12.21 16:00 | modify | 1346 | 0.10 | 142.121 | 143.404 | 132.121 | |
9175 | 2018.12.21 16:30 | modify | 1346 | 0.10 | 142.121 | 143.163 | 132.121 | |
9176 | 2018.12.21 17:00 | modify | 1346 | 0.10 | 142.121 | 143.127 | 132.121 | |
9177 | 2018.12.24 00:00 | modify | 1346 | 0.10 | 142.121 | 143.090 | 132.121 | |
9178 | 2018.12.24 20:00 | modify | 1346 | 0.10 | 142.121 | 143.060 | 132.121 | |
9179 | 2018.12.24 21:00 | modify | 1346 | 0.10 | 142.121 | 142.953 | 132.121 | |
9180 | 2018.12.25 02:30 | modify | 1346 | 0.10 | 142.121 | 142.891 | 132.121 | |
9181 | 2018.12.25 03:00 | modify | 1346 | 0.10 | 142.121 | 142.734 | 132.121 | |
9182 | 2018.12.25 05:00 | modify | 1346 | 0.10 | 142.121 | 142.726 | 132.121 | |
9183 | 2018.12.25 06:30 | modify | 1346 | 0.10 | 142.121 | 142.669 | 132.121 | |
9184 | 2018.12.25 07:30 | modify | 1346 | 0.10 | 142.121 | 142.570 | 132.121 | |
9185 | 2018.12.25 08:00 | modify | 1346 | 0.10 | 142.121 | 142.343 | 132.121 | |
9186 | 2018.12.25 09:30 | modify | 1346 | 0.10 | 142.121 | 142.330 | 132.121 | |
9187 | 2018.12.26 15:00 | close | 1346 | 0.10 | 140.239 | 142.330 | 132.121 | 17449.08 | 2961227.61 |
9188 | 2018.12.27 22:00 | sell | 1347 | 0.10 | 140.083 | 0.000 | 0.000 | |
9189 | 2018.12.27 22:00 | modify | 1347 | 0.10 | 140.083 | 143.083 | 130.083 | |
9190 | 2018.12.31 09:00 | close | 1347 | 0.10 | 140.059 | 143.083 | 130.083 | -149.60 | 2961078.01 |
9191 | 2018.12.31 16:00 | buy | 1348 | 0.10 | 140.738 | 0.000 | 0.000 | |
9192 | 2018.12.31 16:00 | modify | 1348 | 0.10 | 140.738 | 137.738 | 150.738 | |
9193 | 2019.01.02 04:00 | close | 1348 | 0.10 | 139.702 | 137.738 | 150.738 | -10173.56 | 2950904.46 |
9194 | 2019.01.02 08:30 | sell | 1349 | 0.10 | 139.379 | 0.000 | 0.000 | |
9195 | 2019.01.02 08:30 | modify | 1349 | 0.10 | 139.379 | 142.379 | 129.379 | |
9196 | 2019.01.02 11:00 | modify | 1349 | 0.10 | 139.379 | 141.219 | 129.379 | |
9197 | 2019.01.02 11:30 | modify | 1349 | 0.10 | 139.379 | 140.907 | 129.379 | |
9198 | 2019.01.02 15:00 | modify | 1349 | 0.10 | 139.379 | 140.818 | 129.379 | |
9199 | 2019.01.02 15:30 | modify | 1349 | 0.10 | 139.379 | 140.303 | 129.379 | |
9200 | 2019.01.02 18:30 | modify | 1349 | 0.10 | 139.379 | 140.296 | 129.379 | |
9201 | 2019.01.03 00:00 | modify | 1349 | 0.10 | 139.379 | 140.041 | 129.379 | |
9202 | 2019.01.03 00:30 | modify | 1349 | 0.10 | 139.379 | 139.588 | 129.379 | |
9203 | 2019.01.03 01:00 | close | 1349 | 0.10 | 133.263 | 139.588 | 129.379 | 60587.99 | 3011492.44 |
9204 | 2019.01.03 01:00 | sell | 1350 | 0.10 | 132.998 | 0.000 | 0.000 | |
9205 | 2019.01.03 01:00 | modify | 1350 | 0.10 | 132.998 | 135.998 | 122.998 | |
9206 | 2019.01.03 18:35 | s/l | 1350 | 0.10 | 136.003 | 135.998 | 122.998 | -30050.00 | 2981442.44 |
9207 | 2019.01.03 19:00 | sell | 1351 | 0.10 | 136.530 | 0.000 | 0.000 | |
9208 | 2019.01.03 19:00 | modify | 1351 | 0.10 | 136.530 | 139.530 | 126.530 | |
9209 | 2019.01.03 22:30 | modify | 1351 | 0.10 | 136.530 | 138.527 | 126.530 | |
9210 | 2019.01.04 01:00 | close | 1351 | 0.10 | 136.077 | 138.527 | 126.530 | 4341.05 | 2985783.49 |
9211 | 2019.01.07 01:30 | buy | 1352 | 0.10 | 138.292 | 0.000 | 0.000 | |
9212 | 2019.01.07 01:30 | modify | 1352 | 0.10 | 138.292 | 135.292 | 148.292 | |
9213 | 2019.01.08 07:00 | modify | 1352 | 0.10 | 138.292 | 136.357 | 148.292 | |
9214 | 2019.01.08 09:30 | modify | 1352 | 0.10 | 138.292 | 136.520 | 148.292 | |
9215 | 2019.01.08 22:00 | close | 1352 | 0.10 | 138.182 | 136.520 | 148.292 | -1007.39 | 2984776.10 |
9216 | 2019.01.09 17:00 | buy | 1353 | 0.10 | 138.633 | 0.000 | 0.000 | |
9217 | 2019.01.09 17:00 | modify | 1353 | 0.10 | 138.633 | 135.633 | 148.633 | |
9218 | 2019.01.10 03:00 | close | 1353 | 0.10 | 138.203 | 135.633 | 148.633 | -4023.31 | 2980752.80 |
9219 | 2019.01.10 10:30 | sell | 1354 | 0.10 | 137.662 | 0.000 | 0.000 | |
9220 | 2019.01.10 10:30 | modify | 1354 | 0.10 | 137.662 | 140.662 | 127.662 | |
9221 | 2019.01.11 04:00 | close | 1354 | 0.10 | 138.278 | 140.662 | 127.662 | -6351.98 | 2974400.81 |
9222 | 2019.01.11 15:30 | buy | 1355 | 0.10 | 138.826 | 0.000 | 0.000 | |
9223 | 2019.01.11 15:30 | modify | 1355 | 0.10 | 138.826 | 135.826 | 148.826 | |
9224 | 2019.01.14 01:00 | modify | 1355 | 0.10 | 138.826 | 136.830 | 148.826 | |
9225 | 2019.01.14 18:00 | modify | 1355 | 0.10 | 138.826 | 137.145 | 148.826 | |
9226 | 2019.01.14 18:30 | close | 1355 | 0.10 | 139.533 | 137.145 | 148.826 | 7163.03 | 2981563.84 |
9227 | 2019.01.15 04:30 | buy | 1356 | 0.10 | 139.826 | 0.000 | 0.000 | |
9228 | 2019.01.15 04:30 | modify | 1356 | 0.10 | 139.826 | 136.826 | 149.826 | |
9229 | 2019.01.16 02:30 | close | 1356 | 0.10 | 139.474 | 136.826 | 149.826 | -3426.80 | 2978137.04 |
9230 | 2019.01.16 13:30 | buy | 1357 | 0.10 | 139.944 | 0.000 | 0.000 | |
9231 | 2019.01.16 13:30 | modify | 1357 | 0.10 | 139.944 | 136.944 | 149.944 | |
9232 | 2019.01.16 22:30 | modify | 1357 | 0.10 | 139.944 | 137.947 | 149.944 | |
9233 | 2019.01.17 17:00 | modify | 1357 | 0.10 | 139.944 | 137.992 | 149.944 | |
9234 | 2019.01.17 17:30 | modify | 1357 | 0.10 | 139.944 | 138.004 | 149.944 | |
9235 | 2019.01.17 18:00 | modify | 1357 | 0.10 | 139.944 | 138.005 | 149.944 | |
9236 | 2019.01.17 18:30 | modify | 1357 | 0.10 | 139.944 | 138.275 | 149.944 | |
9237 | 2019.01.17 19:00 | modify | 1357 | 0.10 | 139.944 | 138.339 | 149.944 | |
9238 | 2019.01.17 19:30 | modify | 1357 | 0.10 | 139.944 | 138.535 | 149.944 | |
9239 | 2019.01.17 20:00 | modify | 1357 | 0.10 | 139.944 | 138.548 | 149.944 | |
9240 | 2019.01.17 20:30 | modify | 1357 | 0.10 | 139.944 | 138.700 | 149.944 | |
9241 | 2019.01.17 21:00 | modify | 1357 | 0.10 | 139.944 | 138.730 | 149.944 | |
9242 | 2019.01.17 21:30 | modify | 1357 | 0.10 | 139.944 | 138.796 | 149.944 | |
9243 | 2019.01.17 22:00 | modify | 1357 | 0.10 | 139.944 | 139.169 | 149.944 | |
9244 | 2019.01.17 23:00 | modify | 1357 | 0.10 | 139.944 | 139.176 | 149.944 | |
9245 | 2019.01.18 03:30 | modify | 1357 | 0.10 | 139.944 | 139.223 | 149.944 | |
9246 | 2019.01.18 04:00 | modify | 1357 | 0.10 | 139.944 | 139.308 | 149.944 | |
9247 | 2019.01.18 04:30 | modify | 1357 | 0.10 | 139.944 | 139.323 | 149.944 | |
9248 | 2019.01.18 22:00 | close | 1357 | 0.10 | 141.305 | 139.323 | 149.944 | 13985.70 | 2992122.74 |
9249 | 2019.01.23 02:00 | buy | 1358 | 0.10 | 141.700 | 0.000 | 0.000 | |
9250 | 2019.01.23 02:00 | modify | 1358 | 0.10 | 141.700 | 138.700 | 151.700 | |
9251 | 2019.01.23 12:00 | modify | 1358 | 0.10 | 141.700 | 139.706 | 151.700 | |
9252 | 2019.01.23 13:00 | modify | 1358 | 0.10 | 141.700 | 139.730 | 151.700 | |
9253 | 2019.01.23 13:30 | modify | 1358 | 0.10 | 141.700 | 140.071 | 151.700 | |
9254 | 2019.01.23 14:00 | modify | 1358 | 0.10 | 141.700 | 140.221 | 151.700 | |
9255 | 2019.01.23 14:30 | modify | 1358 | 0.10 | 141.700 | 140.284 | 151.700 | |
9256 | 2019.01.23 15:30 | modify | 1358 | 0.10 | 141.700 | 140.357 | 151.700 | |
9257 | 2019.01.23 16:00 | modify | 1358 | 0.10 | 141.700 | 140.432 | 151.700 | |
9258 | 2019.01.23 16:30 | modify | 1358 | 0.10 | 141.700 | 140.643 | 151.700 | |
9259 | 2019.01.23 17:00 | modify | 1358 | 0.10 | 141.700 | 140.700 | 151.700 | |
9260 | 2019.01.24 16:00 | close | 1358 | 0.10 | 142.818 | 140.700 | 151.700 | 11466.48 | 3003589.22 |
9261 | 2019.01.25 09:00 | buy | 1359 | 0.10 | 144.017 | 0.000 | 0.000 | |
9262 | 2019.01.25 09:00 | modify | 1359 | 0.10 | 144.017 | 141.017 | 154.017 | |
9263 | 2019.01.25 20:30 | modify | 1359 | 0.10 | 144.017 | 142.039 | 154.017 | |
9264 | 2019.01.25 21:00 | modify | 1359 | 0.10 | 144.017 | 142.074 | 154.017 | |
9265 | 2019.01.28 18:30 | close | 1359 | 0.10 | 143.809 | 142.074 | 154.017 | -1983.69 | 3001605.53 |
9266 | 2019.01.30 00:05 | sell | 1360 | 0.10 | 142.804 | 0.000 | 0.000 | |
9267 | 2019.01.30 00:05 | modify | 1360 | 0.10 | 142.804 | 145.804 | 132.804 | |
9268 | 2019.01.30 22:30 | close | 1360 | 0.10 | 142.945 | 145.804 | 132.804 | -1410.00 | 3000195.53 |
9269 | 2019.01.31 05:00 | sell | 1361 | 0.10 | 142.919 | 0.000 | 0.000 | |
9270 | 2019.01.31 05:00 | modify | 1361 | 0.10 | 142.919 | 145.919 | 132.919 | |
9271 | 2019.02.01 12:00 | modify | 1361 | 0.10 | 142.919 | 144.804 | 132.919 | |
9272 | 2019.02.01 23:00 | close | 1361 | 0.10 | 143.282 | 144.804 | 132.919 | -3828.20 | 2996367.34 |
9273 | 2019.02.04 04:30 | buy | 1362 | 0.10 | 143.363 | 0.000 | 0.000 | |
9274 | 2019.02.04 04:30 | modify | 1362 | 0.10 | 143.363 | 140.363 | 153.363 | |
9275 | 2019.02.05 07:30 | close | 1362 | 0.10 | 143.237 | 140.363 | 153.363 | -1164.48 | 2995202.85 |
9276 | 2019.02.05 14:30 | sell | 1363 | 0.10 | 143.074 | 0.000 | 0.000 | |
9277 | 2019.02.05 14:30 | modify | 1363 | 0.10 | 143.074 | 146.074 | 133.074 | |
9278 | 2019.02.05 17:30 | modify | 1363 | 0.10 | 143.074 | 144.924 | 133.074 | |
9279 | 2019.02.05 18:00 | modify | 1363 | 0.10 | 143.074 | 144.912 | 133.074 | |
9280 | 2019.02.05 18:30 | modify | 1363 | 0.10 | 143.074 | 144.830 | 133.074 | |
9281 | 2019.02.06 04:30 | modify | 1363 | 0.10 | 143.074 | 144.805 | 133.074 | |
9282 | 2019.02.06 09:30 | modify | 1363 | 0.10 | 143.074 | 144.598 | 133.074 | |
9283 | 2019.02.06 10:00 | modify | 1363 | 0.10 | 143.074 | 144.576 | 133.074 | |
9284 | 2019.02.07 12:30 | modify | 1363 | 0.10 | 143.074 | 144.453 | 133.074 | |
9285 | 2019.02.07 13:00 | modify | 1363 | 0.10 | 143.074 | 144.432 | 133.074 | |
9286 | 2019.02.07 13:30 | modify | 1363 | 0.10 | 143.074 | 144.405 | 133.074 | |
9287 | 2019.02.07 14:00 | modify | 1363 | 0.10 | 143.074 | 144.298 | 133.074 | |
9288 | 2019.02.07 14:30 | modify | 1363 | 0.10 | 143.074 | 144.189 | 133.074 | |
9289 | 2019.02.08 02:30 | close | 1363 | 0.10 | 142.236 | 144.189 | 133.074 | 7392.08 | 3002594.93 |
9290 | 2019.02.08 16:00 | sell | 1364 | 0.10 | 142.381 | 0.000 | 0.000 | |
9291 | 2019.02.08 16:00 | modify | 1364 | 0.10 | 142.381 | 145.381 | 132.381 | |
9292 | 2019.02.11 10:00 | close | 1364 | 0.10 | 142.019 | 145.381 | 132.381 | 3422.75 | 3006017.68 |
9293 | 2019.02.12 05:00 | sell | 1365 | 0.10 | 142.169 | 0.000 | 0.000 | |
9294 | 2019.02.12 05:00 | modify | 1365 | 0.10 | 142.169 | 145.169 | 132.169 | |
9295 | 2019.02.12 17:30 | close | 1365 | 0.10 | 142.302 | 145.169 | 132.169 | -1330.00 | 3004687.68 |
9296 | 2019.02.12 17:30 | buy | 1366 | 0.10 | 142.321 | 0.000 | 0.000 | |
9297 | 2019.02.12 17:30 | modify | 1366 | 0.10 | 142.321 | 139.321 | 152.321 | |
9298 | 2019.02.13 14:00 | modify | 1366 | 0.10 | 142.321 | 140.520 | 152.321 | |
9299 | 2019.02.14 05:00 | close | 1366 | 0.10 | 142.668 | 140.520 | 152.321 | 3850.17 | 3008537.84 |
9300 | 2019.02.14 11:30 | buy | 1367 | 0.10 | 142.506 | 0.000 | 0.000 | |
9301 | 2019.02.14 11:30 | modify | 1367 | 0.10 | 142.506 | 139.506 | 152.506 | |
9302 | 2019.02.14 15:00 | close | 1367 | 0.10 | 142.205 | 139.506 | 152.506 | -3010.00 | 3005527.84 |
9303 | 2019.02.14 17:30 | sell | 1368 | 0.10 | 141.524 | 0.000 | 0.000 | |
9304 | 2019.02.14 17:30 | modify | 1368 | 0.10 | 141.524 | 144.524 | 131.524 | |
9305 | 2019.02.15 21:30 | close | 1368 | 0.10 | 142.341 | 144.524 | 131.524 | -8366.53 | 2997161.31 |
9306 | 2019.02.18 06:30 | buy | 1369 | 0.10 | 142.709 | 0.000 | 0.000 | |
9307 | 2019.02.18 06:30 | modify | 1369 | 0.10 | 142.709 | 139.709 | 152.709 | |
9308 | 2019.02.19 12:30 | close | 1369 | 0.10 | 143.136 | 139.709 | 152.709 | 4365.29 | 3001526.60 |
9309 | 2019.02.19 16:30 | buy | 1370 | 0.10 | 143.302 | 0.000 | 0.000 | |
9310 | 2019.02.19 16:30 | modify | 1370 | 0.10 | 143.302 | 140.302 | 153.302 | |
9311 | 2019.02.19 18:00 | modify | 1370 | 0.10 | 143.302 | 141.355 | 153.302 | |
9312 | 2019.02.19 18:30 | modify | 1370 | 0.10 | 143.302 | 141.499 | 153.302 | |
9313 | 2019.02.19 19:00 | modify | 1370 | 0.10 | 143.302 | 141.555 | 153.302 | |
9314 | 2019.02.19 19:30 | modify | 1370 | 0.10 | 143.302 | 141.720 | 153.302 | |
9315 | 2019.02.19 21:30 | modify | 1370 | 0.10 | 143.302 | 141.829 | 153.302 | |
9316 | 2019.02.19 22:00 | modify | 1370 | 0.10 | 143.302 | 141.879 | 153.302 | |
9317 | 2019.02.19 22:30 | modify | 1370 | 0.10 | 143.302 | 141.884 | 153.302 | |
9318 | 2019.02.20 03:00 | modify | 1370 | 0.10 | 143.302 | 141.983 | 153.302 | |
9319 | 2019.02.20 03:30 | modify | 1370 | 0.10 | 143.302 | 142.201 | 153.302 | |
9320 | 2019.02.20 04:00 | modify | 1370 | 0.10 | 143.302 | 142.260 | 153.302 | |
9321 | 2019.02.21 05:30 | close | 1370 | 0.10 | 144.499 | 142.260 | 153.302 | 12355.68 | 3013882.27 |
9322 | 2019.02.21 16:30 | buy | 1371 | 0.10 | 144.583 | 0.000 | 0.000 | |
9323 | 2019.02.21 16:30 | modify | 1371 | 0.10 | 144.583 | 141.583 | 154.583 | |
9324 | 2019.02.21 23:30 | close | 1371 | 0.10 | 144.311 | 141.583 | 154.583 | -2720.00 | 3011162.27 |
9325 | 2019.02.25 12:00 | buy | 1372 | 0.10 | 144.812 | 0.000 | 0.000 | |
9326 | 2019.02.25 12:00 | modify | 1372 | 0.10 | 144.812 | 141.812 | 154.812 | |
9327 | 2019.02.25 22:00 | modify | 1372 | 0.10 | 144.812 | 142.893 | 154.812 | |
9328 | 2019.02.26 00:30 | modify | 1372 | 0.10 | 144.812 | 143.064 | 154.812 | |
9329 | 2019.02.26 02:30 | modify | 1372 | 0.10 | 144.812 | 143.106 | 154.812 | |
9330 | 2019.02.26 12:00 | modify | 1372 | 0.10 | 144.812 | 143.404 | 154.812 | |
9331 | 2019.02.26 12:30 | modify | 1372 | 0.10 | 144.812 | 143.651 | 154.812 | |
9332 | 2019.02.26 13:00 | modify | 1372 | 0.10 | 144.812 | 143.810 | 154.812 | |
9333 | 2019.02.26 13:30 | close | 1372 | 0.10 | 146.255 | 143.810 | 154.812 | 14526.97 | 3025689.24 |
9334 | 2019.02.26 14:00 | buy | 1373 | 0.10 | 146.511 | 0.000 | 0.000 | |
9335 | 2019.02.26 14:00 | modify | 1373 | 0.10 | 146.511 | 143.511 | 156.511 | |
9336 | 2019.02.26 15:00 | close | 1373 | 0.10 | 146.183 | 143.511 | 156.511 | -3280.00 | 3022409.24 |
9337 | 2019.02.26 18:00 | buy | 1374 | 0.10 | 146.634 | 0.000 | 0.000 | |
9338 | 2019.02.26 18:00 | modify | 1374 | 0.10 | 146.634 | 143.634 | 156.634 | |
9339 | 2019.02.27 07:30 | close | 1374 | 0.10 | 146.438 | 143.634 | 156.634 | -1862.31 | 3020546.94 |
9340 | 2019.02.27 08:00 | buy | 1375 | 0.10 | 146.481 | 0.000 | 0.000 | |
9341 | 2019.02.27 08:00 | modify | 1375 | 0.10 | 146.481 | 143.481 | 156.481 | |
9342 | 2019.02.27 08:30 | close | 1375 | 0.10 | 146.338 | 143.481 | 156.481 | -1430.00 | 3019116.94 |
9343 | 2019.02.27 10:30 | buy | 1376 | 0.10 | 146.690 | 0.000 | 0.000 | |
9344 | 2019.02.27 10:30 | modify | 1376 | 0.10 | 146.690 | 143.690 | 156.690 | |
9345 | 2019.02.27 16:30 | modify | 1376 | 0.10 | 146.690 | 144.859 | 156.690 | |
9346 | 2019.02.27 17:00 | modify | 1376 | 0.10 | 146.690 | 144.951 | 156.690 | |
9347 | 2019.02.27 18:00 | modify | 1376 | 0.10 | 146.690 | 145.173 | 156.690 | |
9348 | 2019.02.28 16:30 | close | 1376 | 0.10 | 147.557 | 145.173 | 156.690 | 8965.46 | 3028082.39 |
9349 | 2019.03.01 04:00 | buy | 1377 | 0.10 | 148.098 | 0.000 | 0.000 | |
9350 | 2019.03.01 04:00 | modify | 1377 | 0.10 | 148.098 | 145.098 | 158.098 | |
9351 | 2019.03.04 04:00 | close | 1377 | 0.10 | 148.231 | 145.098 | 158.098 | 1428.81 | 3029511.20 |
9352 | 2019.03.04 14:30 | buy | 1378 | 0.10 | 147.689 | 0.000 | 0.000 | |
9353 | 2019.03.04 14:30 | modify | 1378 | 0.10 | 147.689 | 144.689 | 157.689 | |
9354 | 2019.03.04 15:30 | close | 1378 | 0.10 | 147.902 | 144.689 | 157.689 | 2130.00 | 3031641.20 |
9355 | 2019.03.05 05:30 | sell | 1379 | 0.10 | 147.277 | 0.000 | 0.000 | |
9356 | 2019.03.05 05:30 | modify | 1379 | 0.10 | 147.277 | 150.277 | 137.277 | |
9357 | 2019.03.07 03:30 | close | 1379 | 0.10 | 147.133 | 150.277 | 137.277 | 621.85 | 3032263.05 |
9358 | 2019.03.07 20:00 | sell | 1380 | 0.10 | 146.543 | 0.000 | 0.000 | |
9359 | 2019.03.07 20:00 | modify | 1380 | 0.10 | 146.543 | 149.543 | 136.543 | |
9360 | 2019.03.08 05:30 | modify | 1380 | 0.10 | 146.543 | 148.510 | 136.543 | |
9361 | 2019.03.08 06:30 | modify | 1380 | 0.10 | 146.543 | 148.477 | 136.543 | |
9362 | 2019.03.08 07:00 | modify | 1380 | 0.10 | 146.543 | 148.400 | 136.543 | |
9363 | 2019.03.08 07:30 | modify | 1380 | 0.10 | 146.543 | 148.326 | 136.543 | |
9364 | 2019.03.08 08:00 | modify | 1380 | 0.10 | 146.543 | 148.110 | 136.543 | |
9365 | 2019.03.08 08:30 | modify | 1380 | 0.10 | 146.543 | 148.033 | 136.543 | |
9366 | 2019.03.08 09:30 | modify | 1380 | 0.10 | 146.543 | 147.950 | 136.543 | |
9367 | 2019.03.08 14:30 | modify | 1380 | 0.10 | 146.543 | 147.823 | 136.543 | |
9368 | 2019.03.08 16:00 | modify | 1380 | 0.10 | 146.543 | 147.763 | 136.543 | |
9369 | 2019.03.08 16:30 | modify | 1380 | 0.10 | 146.543 | 147.524 | 136.543 | |
9370 | 2019.03.08 17:00 | close | 1380 | 0.10 | 145.071 | 147.524 | 136.543 | 14517.22 | 3046780.27 |
9371 | 2019.03.08 17:30 | sell | 1381 | 0.10 | 144.804 | 0.000 | 0.000 | |
9372 | 2019.03.08 17:30 | modify | 1381 | 0.10 | 144.804 | 147.804 | 134.804 | |
9373 | 2019.03.08 18:30 | close | 1381 | 0.10 | 144.941 | 147.804 | 134.804 | -1370.00 | 3045410.27 |
9374 | 2019.03.08 19:00 | sell | 1382 | 0.10 | 144.550 | 0.000 | 0.000 | |
9375 | 2019.03.08 19:00 | modify | 1382 | 0.10 | 144.550 | 147.550 | 134.550 | |
9376 | 2019.03.11 04:00 | modify | 1382 | 0.10 | 144.550 | 146.510 | 134.550 | |
9377 | 2019.03.11 16:00 | close | 1382 | 0.10 | 145.020 | 146.510 | 134.550 | -4899.96 | 3040510.31 |
9378 | 2019.03.12 03:30 | buy | 1383 | 0.10 | 147.336 | 0.000 | 0.000 | |
9379 | 2019.03.12 03:30 | modify | 1383 | 0.10 | 147.336 | 144.336 | 157.336 | |
9380 | 2019.03.12 14:30 | close | 1383 | 0.10 | 144.698 | 144.336 | 157.336 | -26380.00 | 3014130.31 |
9381 | 2019.03.13 20:00 | buy | 1384 | 0.10 | 147.030 | 0.000 | 0.000 | |
9382 | 2019.03.13 20:00 | modify | 1384 | 0.10 | 147.030 | 144.030 | 157.030 | |
9383 | 2019.03.13 23:30 | modify | 1384 | 0.10 | 147.030 | 145.473 | 157.030 | |
9384 | 2019.03.14 00:02 | modify | 1384 | 0.10 | 147.030 | 145.475 | 157.030 | |
9385 | 2019.03.14 01:30 | modify | 1384 | 0.10 | 147.030 | 145.491 | 157.030 | |
9386 | 2019.03.14 11:30 | modify | 1384 | 0.10 | 147.030 | 146.074 | 157.030 | |
9387 | 2019.03.15 12:00 | close | 1384 | 0.10 | 147.906 | 146.074 | 157.030 | 9155.01 | 3023285.32 |
9388 | 2019.03.15 21:30 | buy | 1385 | 0.10 | 148.029 | 0.000 | 0.000 | |
9389 | 2019.03.15 21:30 | modify | 1385 | 0.10 | 148.029 | 145.029 | 158.029 | |
9390 | 2019.03.18 18:30 | close | 1385 | 0.10 | 147.494 | 145.029 | 158.029 | -5251.18 | 3018034.14 |
9391 | 2019.03.20 06:00 | buy | 1386 | 0.10 | 148.022 | 0.000 | 0.000 | |
9392 | 2019.03.20 06:00 | modify | 1386 | 0.10 | 148.022 | 145.022 | 158.022 | |
9393 | 2019.03.20 14:30 | close | 1386 | 0.10 | 147.458 | 145.022 | 158.022 | -5640.00 | 3012394.14 |
9394 | 2019.03.20 19:30 | sell | 1387 | 0.10 | 147.176 | 0.000 | 0.000 | |
9395 | 2019.03.20 19:30 | modify | 1387 | 0.10 | 147.176 | 150.176 | 137.176 | |
9396 | 2019.03.20 22:30 | modify | 1387 | 0.10 | 147.176 | 148.907 | 137.176 | |
9397 | 2019.03.20 23:00 | modify | 1387 | 0.10 | 147.176 | 148.741 | 137.176 | |
9398 | 2019.03.21 00:30 | modify | 1387 | 0.10 | 147.176 | 148.710 | 137.176 | |
9399 | 2019.03.21 01:30 | modify | 1387 | 0.10 | 147.176 | 148.661 | 137.176 | |
9400 | 2019.03.21 07:30 | modify | 1387 | 0.10 | 147.176 | 148.647 | 137.176 | |
9401 | 2019.03.21 11:00 | modify | 1387 | 0.10 | 147.176 | 148.181 | 137.176 | |
9402 | 2019.03.21 11:30 | modify | 1387 | 0.10 | 147.176 | 147.824 | 137.176 | |
9403 | 2019.03.21 14:30 | modify | 1387 | 0.10 | 147.176 | 147.672 | 137.176 | |
9404 | 2019.03.21 15:00 | modify | 1387 | 0.10 | 147.176 | 147.658 | 137.176 | |
9405 | 2019.03.21 19:00 | modify | 1387 | 0.10 | 147.176 | 147.636 | 137.176 | |
9406 | 2019.03.21 19:30 | modify | 1387 | 0.10 | 147.176 | 146.961 | 137.176 | |
9407 | 2019.03.21 20:00 | close | 1387 | 0.10 | 144.565 | 146.961 | 137.176 | 25501.42 | 3037895.56 |
9408 | 2019.03.21 21:30 | sell | 1388 | 0.10 | 145.056 | 0.000 | 0.000 | |
9409 | 2019.03.21 21:30 | modify | 1388 | 0.10 | 145.056 | 148.056 | 135.056 | |
9410 | 2019.03.22 13:30 | close | 1388 | 0.10 | 145.014 | 148.056 | 135.056 | 218.27 | 3038113.83 |
9411 | 2019.03.25 00:05 | sell | 1389 | 0.10 | 145.266 | 0.000 | 0.000 | |
9412 | 2019.03.25 00:05 | modify | 1389 | 0.10 | 145.266 | 148.266 | 135.266 | |
9413 | 2019.03.25 16:00 | close | 1389 | 0.10 | 145.593 | 148.266 | 135.266 | -3270.00 | 3034843.83 |
9414 | 2019.03.26 03:00 | sell | 1390 | 0.10 | 145.409 | 0.000 | 0.000 | |
9415 | 2019.03.26 03:00 | modify | 1390 | 0.10 | 145.409 | 148.409 | 135.409 | |
9416 | 2019.03.26 06:30 | close | 1390 | 0.10 | 145.190 | 148.409 | 135.409 | 2190.00 | 3037033.83 |
9417 | 2019.03.26 18:00 | buy | 1391 | 0.10 | 146.354 | 0.000 | 0.000 | |
9418 | 2019.03.26 18:00 | modify | 1391 | 0.10 | 146.354 | 143.354 | 156.354 | |
9419 | 2019.03.27 14:00 | close | 1391 | 0.10 | 145.716 | 143.354 | 156.354 | -6282.58 | 3030751.25 |
9420 | 2019.03.28 11:30 | sell | 1392 | 0.10 | 144.644 | 0.000 | 0.000 | |
9421 | 2019.03.28 11:30 | modify | 1392 | 0.10 | 144.644 | 147.644 | 134.644 | |
9422 | 2019.03.29 19:30 | close | 1392 | 0.10 | 144.320 | 147.644 | 134.644 | 3039.55 | 3033790.81 |
9423 | 2019.04.01 04:00 | sell | 1393 | 0.10 | 144.602 | 0.000 | 0.000 | |
9424 | 2019.04.01 04:00 | modify | 1393 | 0.10 | 144.602 | 147.602 | 134.602 | |
9425 | 2019.04.01 10:00 | close | 1393 | 0.10 | 145.202 | 147.602 | 134.602 | -6000.00 | 3027790.81 |
9426 | 2019.04.01 17:00 | buy | 1394 | 0.10 | 145.498 | 0.000 | 0.000 | |
9427 | 2019.04.01 17:00 | modify | 1394 | 0.10 | 145.498 | 142.498 | 155.498 | |
9428 | 2019.04.01 19:00 | modify | 1394 | 0.10 | 145.498 | 143.564 | 155.498 | |
9429 | 2019.04.01 20:30 | modify | 1394 | 0.10 | 145.498 | 143.570 | 155.498 | |
9430 | 2019.04.02 17:00 | close | 1394 | 0.10 | 145.368 | 143.570 | 155.498 | -1202.73 | 3026588.08 |
9431 | 2019.04.03 01:00 | buy | 1395 | 0.10 | 146.222 | 0.000 | 0.000 | |
9432 | 2019.04.03 01:00 | modify | 1395 | 0.10 | 146.222 | 143.222 | 156.222 | |
9433 | 2019.04.03 10:00 | modify | 1395 | 0.10 | 146.222 | 144.281 | 156.222 | |
9434 | 2019.04.03 10:30 | modify | 1395 | 0.10 | 146.222 | 144.293 | 156.222 | |
9435 | 2019.04.03 11:00 | modify | 1395 | 0.10 | 146.222 | 144.354 | 156.222 | |
9436 | 2019.04.04 15:00 | close | 1395 | 0.10 | 146.320 | 144.354 | 156.222 | 1273.44 | 3027861.51 |
9437 | 2019.04.05 23:00 | sell | 1396 | 0.10 | 145.556 | 0.000 | 0.000 | |
9438 | 2019.04.05 23:00 | modify | 1396 | 0.10 | 145.556 | 148.556 | 135.556 | |
9439 | 2019.04.09 03:30 | close | 1396 | 0.10 | 145.688 | 148.556 | 135.556 | -1724.55 | 3026136.96 |
9440 | 2019.04.09 22:30 | sell | 1397 | 0.10 | 145.100 | 0.000 | 0.000 | |
9441 | 2019.04.09 22:30 | modify | 1397 | 0.10 | 145.100 | 148.100 | 135.100 | |
9442 | 2019.04.10 16:30 | close | 1397 | 0.10 | 145.226 | 148.100 | 135.100 | -1461.42 | 3024675.54 |
9443 | 2019.04.11 16:00 | buy | 1398 | 0.10 | 145.611 | 0.000 | 0.000 | |
9444 | 2019.04.11 16:00 | modify | 1398 | 0.10 | 145.611 | 142.611 | 155.611 | |
9445 | 2019.04.12 13:30 | modify | 1398 | 0.10 | 145.611 | 143.707 | 155.611 | |
9446 | 2019.04.12 14:00 | modify | 1398 | 0.10 | 145.611 | 143.762 | 155.611 | |
9447 | 2019.04.12 14:30 | modify | 1398 | 0.10 | 145.611 | 143.857 | 155.611 | |
9448 | 2019.04.12 15:00 | modify | 1398 | 0.10 | 145.611 | 143.880 | 155.611 | |
9449 | 2019.04.12 15:30 | modify | 1398 | 0.10 | 145.611 | 144.036 | 155.611 | |
9450 | 2019.04.12 16:00 | modify | 1398 | 0.10 | 145.611 | 144.188 | 155.611 | |
9451 | 2019.04.15 16:00 | modify | 1398 | 0.10 | 145.611 | 144.205 | 155.611 | |
9452 | 2019.04.15 16:30 | modify | 1398 | 0.10 | 145.611 | 144.253 | 155.611 | |
9453 | 2019.04.16 12:30 | close | 1398 | 0.10 | 146.365 | 144.253 | 155.611 | 7832.69 | 3032508.23 |
9454 | 2019.04.17 04:30 | sell | 1399 | 0.10 | 145.991 | 0.000 | 0.000 | |
9455 | 2019.04.17 04:30 | modify | 1399 | 0.10 | 145.991 | 148.991 | 135.991 | |
9456 | 2019.04.19 20:00 | close | 1399 | 0.10 | 145.524 | 148.991 | 135.991 | 3859.21 | 3036367.44 |
9457 | 2019.04.22 02:00 | sell | 1400 | 0.10 | 145.410 | 0.000 | 0.000 | |
9458 | 2019.04.22 02:00 | modify | 1400 | 0.10 | 145.410 | 148.410 | 135.410 | |
9459 | 2019.04.23 20:30 | modify | 1400 | 0.10 | 145.410 | 147.393 | 135.410 | |
9460 | 2019.04.23 21:00 | modify | 1400 | 0.10 | 145.410 | 147.350 | 135.410 | |
9461 | 2019.04.24 07:00 | modify | 1400 | 0.10 | 145.410 | 147.312 | 135.410 | |
9462 | 2019.04.24 09:30 | modify | 1400 | 0.10 | 145.410 | 147.175 | 135.410 | |
9463 | 2019.04.24 20:00 | close | 1400 | 0.10 | 144.624 | 147.175 | 135.410 | 7457.14 | 3043824.58 |
9464 | 2019.04.25 12:30 | sell | 1401 | 0.10 | 144.195 | 0.000 | 0.000 | |
9465 | 2019.04.25 12:30 | modify | 1401 | 0.10 | 144.195 | 147.195 | 134.195 | |
9466 | 2019.04.26 16:00 | close | 1401 | 0.10 | 144.320 | 147.195 | 134.195 | -1449.98 | 3042374.60 |
9467 | 2019.04.29 11:30 | buy | 1402 | 0.10 | 144.699 | 0.000 | 0.000 | |
9468 | 2019.04.29 11:30 | modify | 1402 | 0.10 | 144.699 | 141.699 | 154.699 | |
9469 | 2019.04.30 09:30 | close | 1402 | 0.10 | 144.069 | 141.699 | 154.699 | -6203.69 | 3036170.91 |
9470 | 2019.04.30 16:00 | buy | 1403 | 0.10 | 145.076 | 0.000 | 0.000 | |
9471 | 2019.04.30 16:00 | modify | 1403 | 0.10 | 145.076 | 142.076 | 155.076 | |
9472 | 2019.05.02 11:00 | modify | 1403 | 0.10 | 145.076 | 143.125 | 155.076 | |
9473 | 2019.05.02 20:30 | close | 1403 | 0.10 | 145.201 | 143.125 | 155.076 | 1637.63 | 3037808.54 |
9474 | 2019.05.03 13:00 | sell | 1404 | 0.10 | 144.815 | 0.000 | 0.000 | |
9475 | 2019.05.03 13:00 | modify | 1404 | 0.10 | 144.815 | 147.815 | 134.815 | |
9476 | 2019.05.03 18:00 | close | 1404 | 0.10 | 145.886 | 147.815 | 134.815 | -10710.00 | 3027098.54 |
9477 | 2019.05.06 17:30 | sell | 1405 | 0.10 | 145.179 | 0.000 | 0.000 | |
9478 | 2019.05.06 17:30 | modify | 1405 | 0.10 | 145.179 | 148.179 | 135.179 | |
9479 | 2019.05.07 15:00 | modify | 1405 | 0.10 | 145.179 | 147.173 | 135.179 | |
9480 | 2019.05.07 16:00 | modify | 1405 | 0.10 | 145.179 | 147.139 | 135.179 | |
9481 | 2019.05.07 16:30 | modify | 1405 | 0.10 | 145.179 | 146.988 | 135.179 | |
9482 | 2019.05.07 17:30 | modify | 1405 | 0.10 | 145.179 | 146.896 | 135.179 | |
9483 | 2019.05.07 18:00 | modify | 1405 | 0.10 | 145.179 | 146.739 | 135.179 | |
9484 | 2019.05.07 19:00 | modify | 1405 | 0.10 | 145.179 | 146.722 | 135.179 | |
9485 | 2019.05.07 19:30 | modify | 1405 | 0.10 | 145.179 | 146.719 | 135.179 | |
9486 | 2019.05.07 21:00 | modify | 1405 | 0.10 | 145.179 | 146.660 | 135.179 | |
9487 | 2019.05.07 21:30 | modify | 1405 | 0.10 | 145.179 | 146.645 | 135.179 | |
9488 | 2019.05.08 05:30 | modify | 1405 | 0.10 | 145.179 | 146.612 | 135.179 | |
9489 | 2019.05.08 06:00 | modify | 1405 | 0.10 | 145.179 | 146.578 | 135.179 | |
9490 | 2019.05.08 07:00 | modify | 1405 | 0.10 | 145.179 | 146.423 | 135.179 | |
9491 | 2019.05.08 10:30 | modify | 1405 | 0.10 | 145.179 | 146.388 | 135.179 | |
9492 | 2019.05.08 11:00 | modify | 1405 | 0.10 | 145.179 | 146.357 | 135.179 | |
9493 | 2019.05.08 12:30 | modify | 1405 | 0.10 | 145.179 | 146.193 | 135.179 | |
9494 | 2019.05.08 13:00 | modify | 1405 | 0.10 | 145.179 | 146.010 | 135.179 | |
9495 | 2019.05.08 13:30 | modify | 1405 | 0.10 | 145.179 | 145.870 | 135.179 | |
9496 | 2019.05.08 17:30 | modify | 1405 | 0.10 | 145.179 | 145.849 | 135.179 | |
9497 | 2019.05.09 03:00 | modify | 1405 | 0.10 | 145.179 | 145.841 | 135.179 | |
9498 | 2019.05.09 03:30 | modify | 1405 | 0.10 | 145.179 | 145.691 | 135.179 | |
9499 | 2019.05.09 05:30 | modify | 1405 | 0.10 | 145.179 | 145.674 | 135.179 | |
9500 | 2019.05.09 06:00 | modify | 1405 | 0.10 | 145.179 | 145.672 | 135.179 | |
9501 | 2019.05.09 06:30 | modify | 1405 | 0.10 | 145.179 | 145.669 | 135.179 | |
9502 | 2019.05.09 10:30 | modify | 1405 | 0.10 | 145.179 | 145.483 | 135.179 | |
9503 | 2019.05.09 11:00 | modify | 1405 | 0.10 | 145.179 | 145.267 | 135.179 | |
9504 | 2019.05.09 11:30 | modify | 1405 | 0.10 | 145.179 | 145.149 | 135.179 | |
9505 | 2019.05.10 10:30 | close | 1405 | 0.10 | 142.899 | 145.149 | 135.179 | 21603.14 | 3048701.68 |
9506 | 2019.05.13 13:00 | sell | 1406 | 0.10 | 142.805 | 0.000 | 0.000 | |
9507 | 2019.05.13 13:00 | modify | 1406 | 0.10 | 142.805 | 145.805 | 132.805 | |
9508 | 2019.05.13 17:00 | modify | 1406 | 0.10 | 142.805 | 144.798 | 132.805 | |
9509 | 2019.05.13 17:30 | modify | 1406 | 0.10 | 142.805 | 144.634 | 132.805 | |
9510 | 2019.05.13 18:00 | modify | 1406 | 0.10 | 142.805 | 144.406 | 132.805 | |
9511 | 2019.05.13 18:30 | modify | 1406 | 0.10 | 142.805 | 144.180 | 132.805 | |
9512 | 2019.05.13 19:30 | modify | 1406 | 0.10 | 142.805 | 144.027 | 132.805 | |
9513 | 2019.05.13 20:00 | modify | 1406 | 0.10 | 142.805 | 144.023 | 132.805 | |
9514 | 2019.05.14 18:00 | close | 1406 | 0.10 | 141.562 | 144.023 | 132.805 | 12233.29 | 3060934.96 |
9515 | 2019.05.15 15:00 | sell | 1407 | 0.10 | 140.853 | 0.000 | 0.000 | |
9516 | 2019.05.15 15:00 | modify | 1407 | 0.10 | 140.853 | 143.853 | 130.853 | |
9517 | 2019.05.15 17:30 | close | 1407 | 0.10 | 141.028 | 143.853 | 130.853 | -1750.00 | 3059184.96 |
9518 | 2019.05.15 18:00 | sell | 1408 | 0.10 | 140.844 | 0.000 | 0.000 | |
9519 | 2019.05.15 18:00 | modify | 1408 | 0.10 | 140.844 | 143.844 | 130.844 | |
9520 | 2019.05.15 18:30 | close | 1408 | 0.10 | 141.005 | 143.844 | 130.844 | -1610.00 | 3057574.96 |
9521 | 2019.05.15 19:30 | sell | 1409 | 0.10 | 140.841 | 0.000 | 0.000 | |
9522 | 2019.05.15 19:30 | modify | 1409 | 0.10 | 140.841 | 143.841 | 130.841 | |
9523 | 2019.05.17 09:30 | modify | 1409 | 0.10 | 140.841 | 142.794 | 130.841 | |
9524 | 2019.05.17 12:30 | modify | 1409 | 0.10 | 140.841 | 142.639 | 130.841 | |
9525 | 2019.05.17 13:30 | modify | 1409 | 0.10 | 140.841 | 142.595 | 130.841 | |
9526 | 2019.05.17 14:00 | modify | 1409 | 0.10 | 140.841 | 142.593 | 130.841 | |
9527 | 2019.05.17 14:30 | modify | 1409 | 0.10 | 140.841 | 142.494 | 130.841 | |
9528 | 2019.05.17 15:00 | modify | 1409 | 0.10 | 140.841 | 142.297 | 130.841 | |
9529 | 2019.05.20 11:30 | close | 1409 | 0.10 | 140.420 | 142.297 | 130.841 | 3233.38 | 3060808.34 |
9530 | 2019.05.21 02:00 | sell | 1410 | 0.10 | 140.049 | 0.000 | 0.000 | |
9531 | 2019.05.21 02:00 | modify | 1410 | 0.10 | 140.049 | 143.049 | 130.049 | |
9532 | 2019.05.21 16:00 | close | 1410 | 0.10 | 140.824 | 143.049 | 130.049 | -7750.00 | 3053058.34 |
9533 | 2019.05.21 16:00 | buy | 1411 | 0.10 | 140.810 | 0.000 | 0.000 | |
9534 | 2019.05.21 16:00 | modify | 1411 | 0.10 | 140.810 | 137.810 | 150.810 | |
9535 | 2019.05.21 19:00 | close | 1411 | 0.10 | 140.970 | 137.810 | 150.810 | 1600.00 | 3054658.34 |
9536 | 2019.05.21 19:30 | buy | 1412 | 0.10 | 140.910 | 0.000 | 0.000 | |
9537 | 2019.05.21 19:30 | modify | 1412 | 0.10 | 140.910 | 137.910 | 150.910 | |
9538 | 2019.05.22 15:00 | close | 1412 | 0.10 | 139.708 | 137.910 | 150.910 | -11926.40 | 3042731.93 |
9539 | 2019.05.22 15:00 | sell | 1413 | 0.10 | 139.709 | 0.000 | 0.000 | |
9540 | 2019.05.22 15:00 | modify | 1413 | 0.10 | 139.709 | 142.709 | 129.709 | |
9541 | 2019.05.23 17:00 | modify | 1413 | 0.10 | 139.709 | 141.567 | 129.709 | |
9542 | 2019.05.23 17:30 | modify | 1413 | 0.10 | 139.709 | 141.485 | 129.709 | |
9543 | 2019.05.23 21:00 | modify | 1413 | 0.10 | 139.709 | 141.474 | 129.709 | |
9544 | 2019.05.23 21:30 | modify | 1413 | 0.10 | 139.709 | 141.350 | 129.709 | |
9545 | 2019.05.23 22:00 | modify | 1413 | 0.10 | 139.709 | 141.270 | 129.709 | |
9546 | 2019.05.24 20:00 | close | 1413 | 0.10 | 139.069 | 141.270 | 129.709 | 5625.59 | 3048357.52 |
9547 | 2019.05.28 02:30 | sell | 1414 | 0.10 | 138.870 | 0.000 | 0.000 | |
9548 | 2019.05.28 02:30 | modify | 1414 | 0.10 | 138.870 | 141.870 | 128.870 | |
9549 | 2019.05.29 11:00 | modify | 1414 | 0.10 | 138.870 | 140.728 | 128.870 | |
9550 | 2019.05.29 12:30 | modify | 1414 | 0.10 | 138.870 | 140.660 | 128.870 | |
9551 | 2019.05.30 09:00 | close | 1414 | 0.10 | 138.610 | 140.660 | 128.870 | 1831.23 | 3050188.75 |
9552 | 2019.05.31 06:30 | sell | 1415 | 0.10 | 137.741 | 0.000 | 0.000 | |
9553 | 2019.05.31 06:30 | modify | 1415 | 0.10 | 137.741 | 140.741 | 127.741 | |
9554 | 2019.05.31 12:30 | modify | 1415 | 0.10 | 137.741 | 139.725 | 127.741 | |
9555 | 2019.05.31 13:00 | modify | 1415 | 0.10 | 137.741 | 139.548 | 127.741 | |
9556 | 2019.05.31 14:00 | modify | 1415 | 0.10 | 137.741 | 139.522 | 127.741 | |
9557 | 2019.05.31 15:00 | modify | 1415 | 0.10 | 137.741 | 139.376 | 127.741 | |
9558 | 2019.06.03 08:00 | modify | 1415 | 0.10 | 137.741 | 139.334 | 127.741 | |
9559 | 2019.06.04 01:00 | close | 1415 | 0.10 | 136.893 | 139.334 | 127.741 | 8099.91 | 3058288.66 |
9560 | 2019.06.04 03:00 | sell | 1416 | 0.10 | 136.817 | 0.000 | 0.000 | |
9561 | 2019.06.04 03:00 | modify | 1416 | 0.10 | 136.817 | 139.817 | 126.817 | |
9562 | 2019.06.04 15:00 | close | 1416 | 0.10 | 137.080 | 139.817 | 126.817 | -2630.00 | 3055658.66 |
9563 | 2019.06.05 11:30 | buy | 1417 | 0.10 | 137.652 | 0.000 | 0.000 | |
9564 | 2019.06.05 11:30 | modify | 1417 | 0.10 | 137.652 | 134.652 | 147.652 | |
9565 | 2019.06.06 10:30 | close | 1417 | 0.10 | 137.221 | 134.652 | 147.652 | -4034.80 | 3051623.86 |
9566 | 2019.06.07 01:30 | buy | 1418 | 0.10 | 137.570 | 0.000 | 0.000 | |
9567 | 2019.06.07 01:30 | modify | 1418 | 0.10 | 137.570 | 134.570 | 147.570 | |
9568 | 2019.06.10 23:30 | close | 1418 | 0.10 | 137.613 | 134.570 | 147.570 | 522.12 | 3052145.98 |
9569 | 2019.06.12 03:30 | buy | 1419 | 0.10 | 138.094 | 0.000 | 0.000 | |
9570 | 2019.06.12 03:30 | modify | 1419 | 0.10 | 138.094 | 135.094 | 148.094 | |
9571 | 2019.06.12 12:00 | close | 1419 | 0.10 | 137.939 | 135.094 | 148.094 | -1550.00 | 3050595.98 |
9572 | 2019.06.13 01:30 | sell | 1420 | 0.10 | 137.649 | 0.000 | 0.000 | |
9573 | 2019.06.13 01:30 | modify | 1420 | 0.10 | 137.649 | 140.649 | 127.649 | |
9574 | 2019.06.14 12:30 | modify | 1420 | 0.10 | 137.649 | 139.535 | 127.649 | |
9575 | 2019.06.14 14:00 | modify | 1420 | 0.10 | 137.649 | 139.507 | 127.649 | |
9576 | 2019.06.14 15:00 | modify | 1420 | 0.10 | 137.649 | 139.491 | 127.649 | |
9577 | 2019.06.14 17:30 | modify | 1420 | 0.10 | 137.649 | 139.427 | 127.649 | |
9578 | 2019.06.14 18:00 | modify | 1420 | 0.10 | 137.649 | 139.390 | 127.649 | |
9579 | 2019.06.14 18:30 | modify | 1420 | 0.10 | 137.649 | 139.317 | 127.649 | |
9580 | 2019.06.14 23:00 | modify | 1420 | 0.10 | 137.649 | 139.273 | 127.649 | |
9581 | 2019.06.17 00:00 | modify | 1420 | 0.10 | 137.649 | 139.272 | 127.649 | |
9582 | 2019.06.17 11:00 | modify | 1420 | 0.10 | 137.649 | 139.267 | 127.649 | |
9583 | 2019.06.17 17:30 | close | 1420 | 0.10 | 136.607 | 139.267 | 127.649 | 10039.63 | 3060635.61 |
9584 | 2019.06.17 19:30 | sell | 1421 | 0.10 | 136.446 | 0.000 | 0.000 | |
9585 | 2019.06.17 19:30 | modify | 1421 | 0.10 | 136.446 | 139.446 | 126.446 | |
9586 | 2019.06.18 05:00 | modify | 1421 | 0.10 | 136.446 | 138.402 | 126.446 | |
9587 | 2019.06.18 07:00 | modify | 1421 | 0.10 | 136.446 | 138.339 | 126.446 | |
9588 | 2019.06.18 14:30 | modify | 1421 | 0.10 | 136.446 | 138.250 | 126.446 | |
9589 | 2019.06.18 15:00 | modify | 1421 | 0.10 | 136.446 | 138.194 | 126.446 | |
9590 | 2019.06.18 15:30 | modify | 1421 | 0.10 | 136.446 | 138.184 | 126.446 | |
9591 | 2019.06.19 04:30 | close | 1421 | 0.10 | 136.406 | 138.184 | 126.446 | 21.89 | 3060657.50 |
9592 | 2019.06.19 17:30 | buy | 1422 | 0.10 | 136.870 | 0.000 | 0.000 | |
9593 | 2019.06.19 17:30 | modify | 1422 | 0.10 | 136.870 | 133.870 | 146.870 | |
9594 | 2019.06.20 21:30 | close | 1422 | 0.10 | 136.331 | 133.870 | 146.870 | -5116.69 | 3055540.80 |
9595 | 2019.06.21 07:30 | sell | 1423 | 0.10 | 136.157 | 0.000 | 0.000 | |
9596 | 2019.06.21 07:30 | modify | 1423 | 0.10 | 136.157 | 139.157 | 126.157 | |
9597 | 2019.06.21 22:30 | close | 1423 | 0.10 | 136.787 | 139.157 | 126.157 | -6300.00 | 3049240.80 |
9598 | 2019.06.24 09:30 | buy | 1424 | 0.10 | 137.136 | 0.000 | 0.000 | |
9599 | 2019.06.24 09:30 | modify | 1424 | 0.10 | 137.136 | 134.136 | 147.136 | |
9600 | 2019.06.25 02:00 | close | 1424 | 0.10 | 136.672 | 134.136 | 147.136 | -4548.87 | 3044691.93 |
9601 | 2019.06.25 15:00 | sell | 1425 | 0.10 | 136.314 | 0.000 | 0.000 | |
9602 | 2019.06.25 15:00 | modify | 1425 | 0.10 | 136.314 | 139.314 | 126.314 | |
9603 | 2019.06.26 16:30 | close | 1425 | 0.10 | 136.464 | 139.314 | 126.314 | -1688.92 | 3043003.01 |
9604 | 2019.06.26 22:00 | buy | 1426 | 0.10 | 136.829 | 0.000 | 0.000 | |
9605 | 2019.06.26 22:00 | modify | 1426 | 0.10 | 136.829 | 133.829 | 146.829 | |
9606 | 2019.06.28 04:30 | close | 1426 | 0.10 | 136.472 | 133.829 | 146.829 | -3205.36 | 3039797.65 |
9607 | 2019.06.28 10:00 | sell | 1427 | 0.10 | 136.488 | 0.000 | 0.000 | |
9608 | 2019.06.28 10:00 | modify | 1427 | 0.10 | 136.488 | 139.488 | 126.488 | |
9609 | 2019.06.28 19:00 | close | 1427 | 0.10 | 137.011 | 139.488 | 126.488 | -5230.00 | 3034567.65 |
9610 | 2019.07.01 08:30 | buy | 1428 | 0.10 | 137.372 | 0.000 | 0.000 | |
9611 | 2019.07.01 08:30 | modify | 1428 | 0.10 | 137.372 | 134.372 | 147.372 | |
9612 | 2019.07.02 00:05 | close | 1428 | 0.10 | 137.075 | 134.372 | 147.372 | -2878.62 | 3031689.03 |
9613 | 2019.07.02 20:00 | sell | 1429 | 0.10 | 136.085 | 0.000 | 0.000 | |
9614 | 2019.07.02 20:00 | modify | 1429 | 0.10 | 136.085 | 139.085 | 126.085 | |
9615 | 2019.07.03 09:30 | modify | 1429 | 0.10 | 136.085 | 138.017 | 126.085 | |
9616 | 2019.07.03 10:00 | modify | 1429 | 0.10 | 136.085 | 137.979 | 126.085 | |
9617 | 2019.07.04 05:00 | close | 1429 | 0.10 | 135.609 | 137.979 | 126.085 | 4006.35 | 3035695.38 |
9618 | 2019.07.08 19:30 | buy | 1430 | 0.10 | 135.982 | 0.000 | 0.000 | |
9619 | 2019.07.08 19:30 | modify | 1430 | 0.10 | 135.982 | 132.982 | 145.982 | |
9620 | 2019.07.09 18:00 | close | 1430 | 0.10 | 135.578 | 132.982 | 145.982 | -3949.28 | 3031746.10 |
9621 | 2019.07.11 02:30 | sell | 1431 | 0.10 | 135.516 | 0.000 | 0.000 | |
9622 | 2019.07.11 02:30 | modify | 1431 | 0.10 | 135.516 | 138.516 | 125.516 | |
9623 | 2019.07.12 00:05 | close | 1431 | 0.10 | 135.931 | 138.516 | 125.516 | -4338.72 | 3027407.38 |
9624 | 2019.07.12 11:00 | buy | 1432 | 0.10 | 135.880 | 0.000 | 0.000 | |
9625 | 2019.07.12 11:00 | modify | 1432 | 0.10 | 135.880 | 132.880 | 145.880 | |
9626 | 2019.07.12 16:00 | close | 1432 | 0.10 | 135.756 | 132.880 | 145.880 | -1240.00 | 3026167.38 |
9627 | 2019.07.15 01:30 | sell | 1433 | 0.10 | 135.611 | 0.000 | 0.000 | |
9628 | 2019.07.15 01:30 | modify | 1433 | 0.10 | 135.611 | 138.611 | 125.611 | |
9629 | 2019.07.16 11:00 | modify | 1433 | 0.10 | 135.611 | 137.454 | 125.611 | |
9630 | 2019.07.16 11:30 | modify | 1433 | 0.10 | 135.611 | 137.389 | 125.611 | |
9631 | 2019.07.16 12:30 | modify | 1433 | 0.10 | 135.611 | 137.179 | 125.611 | |
9632 | 2019.07.16 13:00 | modify | 1433 | 0.10 | 135.611 | 137.051 | 125.611 | |
9633 | 2019.07.16 13:30 | modify | 1433 | 0.10 | 135.611 | 137.048 | 125.611 | |
9634 | 2019.07.16 14:00 | modify | 1433 | 0.10 | 135.611 | 136.797 | 125.611 | |
9635 | 2019.07.17 10:00 | modify | 1433 | 0.10 | 135.611 | 136.752 | 125.611 | |
9636 | 2019.07.17 23:30 | close | 1433 | 0.10 | 134.352 | 136.752 | 125.611 | 12215.87 | 3038383.24 |
9637 | 2019.07.18 11:30 | sell | 1434 | 0.10 | 134.357 | 0.000 | 0.000 | |
9638 | 2019.07.18 11:30 | modify | 1434 | 0.10 | 134.357 | 137.357 | 124.357 | |
9639 | 2019.07.18 23:00 | close | 1434 | 0.10 | 134.706 | 137.357 | 124.357 | -3490.00 | 3034893.24 |
9640 | 2019.07.19 04:30 | buy | 1435 | 0.10 | 134.945 | 0.000 | 0.000 | |
9641 | 2019.07.19 04:30 | modify | 1435 | 0.10 | 134.945 | 131.945 | 144.945 | |
9642 | 2019.07.22 03:30 | close | 1435 | 0.10 | 134.858 | 131.945 | 144.945 | -780.25 | 3034112.99 |
9643 | 2019.07.23 03:00 | sell | 1436 | 0.10 | 134.577 | 0.000 | 0.000 | |
9644 | 2019.07.23 03:00 | modify | 1436 | 0.10 | 134.577 | 137.577 | 124.577 | |
9645 | 2019.07.23 11:30 | close | 1436 | 0.10 | 134.464 | 137.577 | 124.577 | 1130.00 | 3035242.99 |
9646 | 2019.07.24 06:30 | sell | 1437 | 0.10 | 134.459 | 0.000 | 0.000 | |
9647 | 2019.07.24 06:30 | modify | 1437 | 0.10 | 134.459 | 137.459 | 124.459 | |
9648 | 2019.07.24 16:00 | close | 1437 | 0.10 | 134.900 | 137.459 | 124.459 | -4410.00 | 3030832.99 |
9649 | 2019.07.24 18:30 | buy | 1438 | 0.10 | 135.036 | 0.000 | 0.000 | |
9650 | 2019.07.24 18:30 | modify | 1438 | 0.10 | 135.036 | 132.036 | 145.036 | |
9651 | 2019.07.25 14:00 | close | 1438 | 0.10 | 135.016 | 132.036 | 145.036 | 70.12 | 3030903.11 |
9652 | 2019.07.25 22:00 | buy | 1439 | 0.10 | 135.426 | 0.000 | 0.000 | |
9653 | 2019.07.25 22:00 | modify | 1439 | 0.10 | 135.426 | 132.426 | 145.426 | |
9654 | 2019.07.26 16:00 | close | 1439 | 0.10 | 134.976 | 132.426 | 145.426 | -4409.80 | 3026493.31 |
9655 | 2019.07.26 17:00 | sell | 1440 | 0.10 | 134.849 | 0.000 | 0.000 | |
9656 | 2019.07.26 17:00 | modify | 1440 | 0.10 | 134.849 | 137.849 | 124.849 | |
9657 | 2019.07.29 10:30 | modify | 1440 | 0.10 | 134.849 | 136.835 | 124.849 | |
9658 | 2019.07.29 11:00 | modify | 1440 | 0.10 | 134.849 | 136.760 | 124.849 | |
9659 | 2019.07.29 12:00 | modify | 1440 | 0.10 | 134.849 | 136.629 | 124.849 | |
9660 | 2019.07.29 14:00 | modify | 1440 | 0.10 | 134.849 | 136.534 | 124.849 | |
9661 | 2019.07.29 14:30 | modify | 1440 | 0.10 | 134.849 | 136.387 | 124.849 | |
9662 | 2019.07.29 15:00 | modify | 1440 | 0.10 | 134.849 | 136.379 | 124.849 | |
9663 | 2019.07.29 15:30 | modify | 1440 | 0.10 | 134.849 | 136.208 | 124.849 | |
9664 | 2019.07.29 16:00 | modify | 1440 | 0.10 | 134.849 | 135.767 | 124.849 | |
9665 | 2019.07.29 19:30 | modify | 1440 | 0.10 | 134.849 | 135.691 | 124.849 | |
9666 | 2019.07.29 23:00 | modify | 1440 | 0.10 | 134.849 | 135.687 | 124.849 | |
9667 | 2019.07.30 00:00 | modify | 1440 | 0.10 | 134.849 | 135.649 | 124.849 | |
9668 | 2019.07.30 00:30 | modify | 1440 | 0.10 | 134.849 | 135.641 | 124.849 | |
9669 | 2019.07.30 04:00 | modify | 1440 | 0.10 | 134.849 | 135.607 | 124.849 | |
9670 | 2019.07.30 04:30 | modify | 1440 | 0.10 | 134.849 | 135.426 | 124.849 | |
9671 | 2019.07.30 05:00 | modify | 1440 | 0.10 | 134.849 | 135.122 | 124.849 | |
9672 | 2019.07.30 06:00 | modify | 1440 | 0.10 | 134.849 | 135.055 | 124.849 | |
9673 | 2019.07.30 07:00 | modify | 1440 | 0.10 | 134.849 | 134.804 | 124.849 | |
9674 | 2019.07.30 07:30 | modify | 1440 | 0.10 | 134.849 | 134.758 | 124.849 | |
9675 | 2019.07.30 08:00 | modify | 1440 | 0.10 | 134.849 | 134.412 | 124.849 | |
9676 | 2019.07.31 18:00 | close | 1440 | 0.10 | 132.967 | 134.412 | 124.849 | 18265.25 | 3044758.56 |
9677 | 2019.08.01 16:00 | sell | 1441 | 0.10 | 131.383 | 0.000 | 0.000 | |
9678 | 2019.08.01 16:00 | modify | 1441 | 0.10 | 131.383 | 134.383 | 121.383 | |
9679 | 2019.08.01 21:00 | modify | 1441 | 0.10 | 131.383 | 133.365 | 121.383 | |
9680 | 2019.08.01 21:30 | modify | 1441 | 0.10 | 131.383 | 133.235 | 121.383 | |
9681 | 2019.08.01 22:00 | modify | 1441 | 0.10 | 131.383 | 133.126 | 121.383 | |
9682 | 2019.08.01 23:00 | modify | 1441 | 0.10 | 131.383 | 133.063 | 121.383 | |
9683 | 2019.08.02 00:05 | modify | 1441 | 0.10 | 131.383 | 132.976 | 121.383 | |
9684 | 2019.08.02 00:30 | modify | 1441 | 0.10 | 131.383 | 132.843 | 121.383 | |
9685 | 2019.08.02 01:00 | modify | 1441 | 0.10 | 131.383 | 132.819 | 121.383 | |
9686 | 2019.08.02 04:00 | modify | 1441 | 0.10 | 131.383 | 132.768 | 121.383 | |
9687 | 2019.08.02 04:30 | modify | 1441 | 0.10 | 131.383 | 132.454 | 121.383 | |
9688 | 2019.08.02 05:30 | modify | 1441 | 0.10 | 131.383 | 132.440 | 121.383 | |
9689 | 2019.08.02 06:00 | modify | 1441 | 0.10 | 131.383 | 132.335 | 121.383 | |
9690 | 2019.08.02 06:30 | modify | 1441 | 0.10 | 131.383 | 132.297 | 121.383 | |
9691 | 2019.08.02 07:00 | modify | 1441 | 0.10 | 131.383 | 132.158 | 121.383 | |
9692 | 2019.08.02 13:30 | modify | 1441 | 0.10 | 131.383 | 132.146 | 121.383 | |
9693 | 2019.08.02 14:00 | modify | 1441 | 0.10 | 131.383 | 132.073 | 121.383 | |
9694 | 2019.08.02 18:00 | modify | 1441 | 0.10 | 131.383 | 131.835 | 121.383 | |
9695 | 2019.08.05 04:30 | modify | 1441 | 0.10 | 131.383 | 131.806 | 121.383 | |
9696 | 2019.08.05 05:00 | modify | 1441 | 0.10 | 131.383 | 131.725 | 121.383 | |
9697 | 2019.08.05 05:30 | modify | 1441 | 0.10 | 131.383 | 131.366 | 121.383 | |
9698 | 2019.08.05 08:30 | modify | 1441 | 0.10 | 131.383 | 131.336 | 121.383 | |
9699 | 2019.08.05 09:00 | modify | 1441 | 0.10 | 131.383 | 131.247 | 121.383 | |
9700 | 2019.08.05 09:30 | modify | 1441 | 0.10 | 131.383 | 131.084 | 121.383 | |
9701 | 2019.08.05 10:30 | modify | 1441 | 0.10 | 131.383 | 131.058 | 121.383 | |
9702 | 2019.08.05 11:00 | modify | 1441 | 0.10 | 131.383 | 131.005 | 121.383 | |
9703 | 2019.08.06 07:30 | close | 1441 | 0.10 | 129.802 | 131.005 | 121.383 | 15270.44 | 3060029.00 |
9704 | 2019.08.07 11:00 | sell | 1442 | 0.10 | 129.262 | 0.000 | 0.000 | |
9705 | 2019.08.07 11:00 | modify | 1442 | 0.10 | 129.262 | 132.262 | 119.262 | |
9706 | 2019.08.07 16:00 | modify | 1442 | 0.10 | 129.262 | 131.126 | 119.262 | |
9707 | 2019.08.07 19:00 | modify | 1442 | 0.10 | 129.262 | 131.124 | 119.262 | |
9708 | 2019.08.08 14:00 | close | 1442 | 0.10 | 128.938 | 131.124 | 119.262 | 2702.32 | 3062731.32 |
9709 | 2019.08.08 23:00 | sell | 1443 | 0.10 | 128.692 | 0.000 | 0.000 | |
9710 | 2019.08.08 23:00 | modify | 1443 | 0.10 | 128.692 | 131.692 | 118.692 | |
9711 | 2019.08.09 13:30 | modify | 1443 | 0.10 | 128.692 | 130.647 | 118.692 | |
9712 | 2019.08.09 14:00 | modify | 1443 | 0.10 | 128.692 | 130.613 | 118.692 | |
9713 | 2019.08.09 14:30 | modify | 1443 | 0.10 | 128.692 | 130.284 | 118.692 | |
9714 | 2019.08.09 17:30 | modify | 1443 | 0.10 | 128.692 | 130.259 | 118.692 | |
9715 | 2019.08.09 18:30 | modify | 1443 | 0.10 | 128.692 | 130.151 | 118.692 | |
9716 | 2019.08.09 19:00 | modify | 1443 | 0.10 | 128.692 | 129.958 | 118.692 | |
9717 | 2019.08.09 19:30 | modify | 1443 | 0.10 | 128.692 | 129.850 | 118.692 | |
9718 | 2019.08.09 23:00 | modify | 1443 | 0.10 | 128.692 | 129.752 | 118.692 | |
9719 | 2019.08.12 02:30 | modify | 1443 | 0.10 | 128.692 | 129.461 | 118.692 | |
9720 | 2019.08.12 03:00 | modify | 1443 | 0.10 | 128.692 | 129.398 | 118.692 | |
9721 | 2019.08.13 01:30 | close | 1443 | 0.10 | 127.140 | 129.398 | 118.692 | 14987.83 | 3077719.14 |
9722 | 2019.08.13 15:30 | sell | 1444 | 0.10 | 127.089 | 0.000 | 0.000 | |
9723 | 2019.08.13 15:30 | modify | 1444 | 0.10 | 127.089 | 130.089 | 117.089 | |
9724 | 2019.08.13 18:30 | close | 1444 | 0.10 | 128.374 | 130.089 | 117.089 | -12850.00 | 3064869.14 |
9725 | 2019.08.14 00:05 | buy | 1445 | 0.10 | 128.762 | 0.000 | 0.000 | |
9726 | 2019.08.14 00:05 | modify | 1445 | 0.10 | 128.762 | 125.762 | 138.762 | |
9727 | 2019.08.14 17:30 | close | 1445 | 0.10 | 127.784 | 125.762 | 138.762 | -9780.00 | 3055089.14 |
9728 | 2019.08.14 20:00 | sell | 1446 | 0.10 | 127.548 | 0.000 | 0.000 | |
9729 | 2019.08.14 20:00 | modify | 1446 | 0.10 | 127.548 | 130.548 | 117.548 | |
9730 | 2019.08.15 16:30 | close | 1446 | 0.10 | 128.720 | 130.548 | 117.548 | -12252.15 | 3042836.99 |
9731 | 2019.08.16 13:30 | buy | 1447 | 0.10 | 129.316 | 0.000 | 0.000 | |
9732 | 2019.08.16 13:30 | modify | 1447 | 0.10 | 129.316 | 126.316 | 139.316 | |
9733 | 2019.08.20 14:30 | close | 1447 | 0.10 | 128.375 | 126.316 | 139.316 | -9237.64 | 3033599.35 |
9734 | 2019.08.20 14:30 | sell | 1448 | 0.10 | 128.365 | 0.000 | 0.000 | |
9735 | 2019.08.20 14:30 | modify | 1448 | 0.10 | 128.365 | 131.365 | 118.365 | |
9736 | 2019.08.21 09:00 | close | 1448 | 0.10 | 129.409 | 131.365 | 118.365 | -10619.58 | 3022979.77 |
9737 | 2019.08.22 23:30 | buy | 1449 | 0.10 | 130.391 | 0.000 | 0.000 | |
9738 | 2019.08.22 23:30 | modify | 1449 | 0.10 | 130.391 | 127.391 | 140.391 | |
9739 | 2019.08.23 17:00 | close | 1449 | 0.10 | 130.255 | 127.391 | 140.391 | -1273.06 | 3021706.72 |
9740 | 2019.08.26 02:30 | sell | 1450 | 0.10 | 128.662 | 0.000 | 0.000 | |
9741 | 2019.08.26 02:30 | modify | 1450 | 0.10 | 128.662 | 131.662 | 118.662 | |
9742 | 2019.08.26 19:30 | close | 1450 | 0.10 | 129.713 | 131.662 | 118.662 | -10510.00 | 3011196.72 |
9743 | 2019.08.27 10:30 | sell | 1451 | 0.10 | 129.269 | 0.000 | 0.000 | |
9744 | 2019.08.27 10:30 | modify | 1451 | 0.10 | 129.269 | 132.269 | 119.269 | |
9745 | 2019.08.28 01:30 | close | 1451 | 0.10 | 129.987 | 132.269 | 119.269 | -7360.49 | 3003836.23 |
9746 | 2019.08.28 15:00 | sell | 1452 | 0.10 | 129.081 | 0.000 | 0.000 | |
9747 | 2019.08.28 15:00 | modify | 1452 | 0.10 | 129.081 | 132.081 | 119.081 | |
9748 | 2019.08.29 16:30 | close | 1452 | 0.10 | 129.609 | 132.081 | 119.081 | -5819.99 | 2998016.24 |
9749 | 2019.08.29 23:30 | buy | 1453 | 0.10 | 129.763 | 0.000 | 0.000 | |
9750 | 2019.08.29 23:30 | modify | 1453 | 0.10 | 129.763 | 126.763 | 139.763 | |
9751 | 2019.08.30 14:00 | close | 1453 | 0.10 | 129.559 | 126.763 | 139.763 | -1953.50 | 2996062.74 |
9752 | 2019.08.30 16:00 | sell | 1454 | 0.10 | 129.424 | 0.000 | 0.000 | |
9753 | 2019.08.30 16:00 | modify | 1454 | 0.10 | 129.424 | 132.424 | 119.424 | |
9754 | 2019.09.02 11:30 | modify | 1454 | 0.10 | 129.424 | 131.326 | 119.424 | |
9755 | 2019.09.02 12:00 | modify | 1454 | 0.10 | 129.424 | 131.145 | 119.424 | |
9756 | 2019.09.02 16:00 | modify | 1454 | 0.10 | 129.424 | 131.121 | 119.424 | |
9757 | 2019.09.02 16:30 | modify | 1454 | 0.10 | 129.424 | 130.955 | 119.424 | |
9758 | 2019.09.02 17:30 | modify | 1454 | 0.10 | 129.424 | 130.807 | 119.424 | |
9759 | 2019.09.02 19:30 | modify | 1454 | 0.10 | 129.424 | 130.668 | 119.424 | |
9760 | 2019.09.03 06:30 | modify | 1454 | 0.10 | 129.424 | 130.660 | 119.424 | |
9761 | 2019.09.03 07:00 | modify | 1454 | 0.10 | 129.424 | 130.629 | 119.424 | |
9762 | 2019.09.03 08:30 | modify | 1454 | 0.10 | 129.424 | 130.587 | 119.424 | |
9763 | 2019.09.03 09:00 | modify | 1454 | 0.10 | 129.424 | 130.332 | 119.424 | |
9764 | 2019.09.03 10:00 | modify | 1454 | 0.10 | 129.424 | 130.058 | 119.424 | |
9765 | 2019.09.03 10:30 | modify | 1454 | 0.10 | 129.424 | 129.759 | 119.424 | |
9766 | 2019.09.03 11:00 | modify | 1454 | 0.10 | 129.424 | 129.656 | 119.424 | |
9767 | 2019.09.04 08:00 | close | 1454 | 0.10 | 128.335 | 129.656 | 119.424 | 10355.02 | 3006417.76 |
9768 | 2019.09.04 11:00 | buy | 1455 | 0.10 | 129.095 | 0.000 | 0.000 | |
9769 | 2019.09.04 11:00 | modify | 1455 | 0.10 | 129.095 | 126.095 | 139.095 | |
9770 | 2019.09.04 21:30 | modify | 1455 | 0.10 | 129.095 | 127.268 | 139.095 | |
9771 | 2019.09.04 22:30 | modify | 1455 | 0.10 | 129.095 | 127.307 | 139.095 | |
9772 | 2019.09.04 23:00 | modify | 1455 | 0.10 | 129.095 | 127.341 | 139.095 | |
9773 | 2019.09.04 23:30 | modify | 1455 | 0.10 | 129.095 | 127.357 | 139.095 | |
9774 | 2019.09.05 00:00 | modify | 1455 | 0.10 | 129.095 | 127.582 | 139.095 | |
9775 | 2019.09.05 00:30 | modify | 1455 | 0.10 | 129.095 | 127.600 | 139.095 | |
9776 | 2019.09.05 01:30 | modify | 1455 | 0.10 | 129.095 | 127.615 | 139.095 | |
9777 | 2019.09.05 03:30 | modify | 1455 | 0.10 | 129.095 | 127.630 | 139.095 | |
9778 | 2019.09.05 04:30 | modify | 1455 | 0.10 | 129.095 | 127.722 | 139.095 | |
9779 | 2019.09.05 05:00 | modify | 1455 | 0.10 | 129.095 | 127.824 | 139.095 | |
9780 | 2019.09.05 05:30 | modify | 1455 | 0.10 | 129.095 | 127.898 | 139.095 | |
9781 | 2019.09.05 06:00 | modify | 1455 | 0.10 | 129.095 | 127.901 | 139.095 | |
9782 | 2019.09.05 11:30 | modify | 1455 | 0.10 | 129.095 | 127.969 | 139.095 | |
9783 | 2019.09.05 12:00 | modify | 1455 | 0.10 | 129.095 | 128.003 | 139.095 | |
9784 | 2019.09.05 13:00 | modify | 1455 | 0.10 | 129.095 | 128.336 | 139.095 | |
9785 | 2019.09.05 13:30 | modify | 1455 | 0.10 | 129.095 | 128.740 | 139.095 | |
9786 | 2019.09.05 14:00 | modify | 1455 | 0.10 | 129.095 | 128.823 | 139.095 | |
9787 | 2019.09.05 14:30 | modify | 1455 | 0.10 | 129.095 | 129.046 | 139.095 | |
9788 | 2019.09.05 15:30 | modify | 1455 | 0.10 | 129.095 | 129.073 | 139.095 | |
9789 | 2019.09.05 16:30 | modify | 1455 | 0.10 | 129.095 | 129.094 | 139.095 | |
9790 | 2019.09.05 17:00 | modify | 1455 | 0.10 | 129.095 | 129.205 | 139.095 | |
9791 | 2019.09.05 17:30 | modify | 1455 | 0.10 | 129.095 | 129.333 | 139.095 | |
9792 | 2019.09.06 16:00 | close | 1455 | 0.10 | 131.477 | 129.333 | 139.095 | 24168.61 | 3030586.38 |
9793 | 2019.09.10 01:00 | buy | 1456 | 0.10 | 132.437 | 0.000 | 0.000 | |
9794 | 2019.09.10 01:00 | modify | 1456 | 0.10 | 132.437 | 129.437 | 142.437 | |
9795 | 2019.09.11 07:30 | modify | 1456 | 0.10 | 132.437 | 130.439 | 142.437 | |
9796 | 2019.09.11 08:00 | modify | 1456 | 0.10 | 132.437 | 130.468 | 142.437 | |
9797 | 2019.09.11 08:30 | modify | 1456 | 0.10 | 132.437 | 130.590 | 142.437 | |
9798 | 2019.09.11 09:00 | modify | 1456 | 0.10 | 132.437 | 130.595 | 142.437 | |
9799 | 2019.09.11 11:00 | modify | 1456 | 0.10 | 132.437 | 130.606 | 142.437 | |
9800 | 2019.09.12 19:00 | modify | 1456 | 0.10 | 132.437 | 130.715 | 142.437 | |
9801 | 2019.09.12 20:30 | modify | 1456 | 0.10 | 132.437 | 130.889 | 142.437 | |
9802 | 2019.09.13 10:00 | modify | 1456 | 0.10 | 132.437 | 131.206 | 142.437 | |
9803 | 2019.09.13 10:30 | modify | 1456 | 0.10 | 132.437 | 131.358 | 142.437 | |
9804 | 2019.09.13 12:00 | modify | 1456 | 0.10 | 132.437 | 131.734 | 142.437 | |
9805 | 2019.09.13 12:30 | modify | 1456 | 0.10 | 132.437 | 131.746 | 142.437 | |
9806 | 2019.09.13 13:00 | modify | 1456 | 0.10 | 132.437 | 131.761 | 142.437 | |
9807 | 2019.09.13 13:30 | modify | 1456 | 0.10 | 132.437 | 131.907 | 142.437 | |
9808 | 2019.09.13 16:00 | modify | 1456 | 0.10 | 132.437 | 131.965 | 142.437 | |
9809 | 2019.09.13 19:00 | modify | 1456 | 0.10 | 132.437 | 132.043 | 142.437 | |
9810 | 2019.09.13 19:30 | modify | 1456 | 0.10 | 132.437 | 132.185 | 142.437 | |
9811 | 2019.09.13 22:00 | modify | 1456 | 0.10 | 132.437 | 132.248 | 142.437 | |
9812 | 2019.09.13 22:30 | modify | 1456 | 0.10 | 132.437 | 132.378 | 142.437 | |
9813 | 2019.09.16 16:30 | close | 1456 | 0.10 | 134.337 | 132.378 | 142.437 | 19532.67 | 3050119.05 |
9814 | 2019.09.17 11:00 | buy | 1457 | 0.10 | 134.058 | 0.000 | 0.000 | |
9815 | 2019.09.17 11:00 | modify | 1457 | 0.10 | 134.058 | 131.058 | 144.058 | |
9816 | 2019.09.17 17:30 | modify | 1457 | 0.10 | 134.058 | 132.157 | 144.058 | |
9817 | 2019.09.17 18:00 | modify | 1457 | 0.10 | 134.058 | 132.383 | 144.058 | |
9818 | 2019.09.17 19:30 | modify | 1457 | 0.10 | 134.058 | 132.428 | 144.058 | |
9819 | 2019.09.17 20:30 | modify | 1457 | 0.10 | 134.058 | 132.647 | 144.058 | |
9820 | 2019.09.18 18:30 | close | 1457 | 0.10 | 135.041 | 132.647 | 144.058 | 9920.10 | 3060039.15 |
9821 | 2019.09.20 04:30 | buy | 1458 | 0.10 | 135.293 | 0.000 | 0.000 | |
9822 | 2019.09.20 04:30 | modify | 1458 | 0.10 | 135.293 | 132.293 | 145.293 | |
9823 | 2019.09.20 20:30 | close | 1458 | 0.10 | 134.451 | 132.293 | 145.293 | -8420.00 | 3051619.15 |
9824 | 2019.09.23 05:30 | sell | 1459 | 0.10 | 134.469 | 0.000 | 0.000 | |
9825 | 2019.09.23 05:30 | modify | 1459 | 0.10 | 134.469 | 137.469 | 124.469 | |
9826 | 2019.09.23 11:00 | modify | 1459 | 0.10 | 134.469 | 136.295 | 124.469 | |
9827 | 2019.09.23 12:00 | modify | 1459 | 0.10 | 134.469 | 136.225 | 124.469 | |
9828 | 2019.09.23 12:30 | modify | 1459 | 0.10 | 134.469 | 136.193 | 124.469 | |
9829 | 2019.09.23 17:00 | modify | 1459 | 0.10 | 134.469 | 136.111 | 124.469 | |
9830 | 2019.09.24 11:30 | close | 1459 | 0.10 | 133.767 | 136.111 | 124.469 | 6834.29 | 3058453.44 |
9831 | 2019.09.25 15:00 | sell | 1460 | 0.10 | 132.970 | 0.000 | 0.000 | |
9832 | 2019.09.25 15:00 | modify | 1460 | 0.10 | 132.970 | 135.970 | 122.970 | |
9833 | 2019.09.30 20:30 | close | 1460 | 0.10 | 132.852 | 135.970 | 122.970 | 256.21 | 3058709.65 |
9834 | 2019.10.01 18:00 | sell | 1461 | 0.10 | 131.831 | 0.000 | 0.000 | |
9835 | 2019.10.01 18:00 | modify | 1461 | 0.10 | 131.831 | 134.831 | 121.831 | |
9836 | 2019.10.03 20:00 | close | 1461 | 0.10 | 132.193 | 134.831 | 121.831 | -4353.70 | 3054355.95 |
9837 | 2019.10.04 15:00 | sell | 1462 | 0.10 | 131.697 | 0.000 | 0.000 | |
9838 | 2019.10.04 15:00 | modify | 1462 | 0.10 | 131.697 | 134.697 | 121.697 | |
9839 | 2019.10.07 23:30 | close | 1462 | 0.10 | 131.941 | 134.697 | 121.697 | -2622.43 | 3051733.53 |
9840 | 2019.10.08 08:00 | buy | 1463 | 0.10 | 132.068 | 0.000 | 0.000 | |
9841 | 2019.10.08 08:00 | modify | 1463 | 0.10 | 132.068 | 129.068 | 142.068 | |
9842 | 2019.10.08 12:30 | close | 1463 | 0.10 | 131.098 | 129.068 | 142.068 | -9700.00 | 3042033.53 |
9843 | 2019.10.08 18:30 | sell | 1464 | 0.10 | 130.664 | 0.000 | 0.000 | |
9844 | 2019.10.08 18:30 | modify | 1464 | 0.10 | 130.664 | 133.664 | 120.664 | |
9845 | 2019.10.09 13:30 | close | 1464 | 0.10 | 131.117 | 133.664 | 120.664 | -4711.73 | 3037321.80 |
9846 | 2019.10.10 13:00 | buy | 1465 | 0.10 | 131.641 | 0.000 | 0.000 | |
9847 | 2019.10.10 13:00 | modify | 1465 | 0.10 | 131.641 | 128.641 | 141.641 | |
9848 | 2019.10.10 17:30 | modify | 1465 | 0.10 | 131.641 | 129.869 | 141.641 | |
9849 | 2019.10.10 18:00 | modify | 1465 | 0.10 | 131.641 | 129.907 | 141.641 | |
9850 | 2019.10.10 18:30 | modify | 1465 | 0.10 | 131.641 | 130.321 | 141.641 | |
9851 | 2019.10.10 19:00 | modify | 1465 | 0.10 | 131.641 | 130.923 | 141.641 | |
9852 | 2019.10.10 19:30 | modify | 1465 | 0.10 | 131.641 | 131.000 | 141.641 | |
9853 | 2019.10.10 20:00 | modify | 1465 | 0.10 | 131.641 | 131.047 | 141.641 | |
9854 | 2019.10.10 20:30 | modify | 1465 | 0.10 | 131.641 | 131.193 | 141.641 | |
9855 | 2019.10.10 21:00 | modify | 1465 | 0.10 | 131.641 | 131.694 | 141.641 | |
9856 | 2019.10.10 22:30 | modify | 1465 | 0.10 | 131.641 | 131.783 | 141.641 | |
9857 | 2019.10.11 09:00 | modify | 1465 | 0.10 | 131.641 | 131.808 | 141.641 | |
9858 | 2019.10.11 10:00 | modify | 1465 | 0.10 | 131.641 | 131.823 | 141.641 | |
9859 | 2019.10.11 10:30 | modify | 1465 | 0.10 | 131.641 | 131.841 | 141.641 | |
9860 | 2019.10.11 12:00 | modify | 1465 | 0.10 | 131.641 | 132.283 | 141.641 | |
9861 | 2019.10.11 12:30 | modify | 1465 | 0.10 | 131.641 | 132.481 | 141.641 | |
9862 | 2019.10.11 13:30 | modify | 1465 | 0.10 | 131.641 | 133.136 | 141.641 | |
9863 | 2019.10.11 14:00 | modify | 1465 | 0.10 | 131.641 | 133.273 | 141.641 | |
9864 | 2019.10.11 14:30 | modify | 1465 | 0.10 | 131.641 | 134.356 | 141.641 | |
9865 | 2019.10.11 15:00 | modify | 1465 | 0.10 | 131.641 | 134.382 | 141.641 | |
9866 | 2019.10.11 15:30 | modify | 1465 | 0.10 | 131.641 | 133.341 | 141.641 | |
9867 | 2019.10.11 16:00 | modify | 1465 | 0.10 | 131.641 | 134.126 | 141.641 | |
9868 | 2019.10.11 16:30 | modify | 1465 | 0.10 | 131.641 | 134.397 | 141.641 | |
9869 | 2019.10.11 17:00 | modify | 1465 | 0.10 | 131.641 | 134.876 | 141.641 | |
9870 | 2019.10.11 17:30 | modify | 1465 | 0.10 | 131.641 | 133.341 | 141.641 | |
9871 | 2019.10.11 18:00 | close | 1465 | 0.10 | 137.774 | 133.341 | 141.641 | 61419.51 | 3098741.32 |
9872 | 2019.10.11 18:00 | buy | 1466 | 0.10 | 137.794 | 0.000 | 0.000 | |
9873 | 2019.10.11 18:00 | modify | 1466 | 0.10 | 137.794 | 134.794 | 147.794 | |
9874 | 2019.10.14 15:00 | close | 1466 | 0.10 | 135.764 | 134.794 | 147.794 | -20208.77 | 3078532.55 |
9875 | 2019.10.15 22:30 | buy | 1467 | 0.10 | 139.117 | 0.000 | 0.000 | |
9876 | 2019.10.15 22:30 | modify | 1467 | 0.10 | 139.117 | 136.117 | 149.117 | |
9877 | 2019.10.17 12:30 | modify | 1467 | 0.10 | 139.117 | 137.233 | 149.117 | |
9878 | 2019.10.17 13:00 | modify | 1467 | 0.10 | 139.117 | 137.880 | 149.117 | |
9879 | 2019.10.18 12:00 | close | 1467 | 0.10 | 140.226 | 137.880 | 149.117 | 11555.42 | 3090087.96 |
9880 | 2019.10.29 01:30 | buy | 1468 | 0.10 | 140.152 | 0.000 | 0.000 | |
9881 | 2019.10.29 01:30 | modify | 1468 | 0.10 | 140.152 | 137.152 | 150.152 | |
9882 | 2019.10.29 17:30 | close | 1468 | 0.10 | 140.385 | 137.152 | 150.152 | 2330.00 | 3092417.96 |
9883 | 2019.10.30 04:00 | buy | 1469 | 0.10 | 140.044 | 0.000 | 0.000 | |
9884 | 2019.10.30 04:00 | modify | 1469 | 0.10 | 140.044 | 137.044 | 150.044 | |
9885 | 2019.10.30 07:30 | close | 1469 | 0.10 | 139.984 | 137.044 | 150.044 | -600.00 | 3091817.96 |
9886 | 2019.10.31 02:00 | buy | 1470 | 0.10 | 140.409 | 0.000 | 0.000 | |
9887 | 2019.10.31 02:00 | modify | 1470 | 0.10 | 140.409 | 137.409 | 150.409 | |
9888 | 2019.10.31 22:00 | close | 1470 | 0.10 | 139.720 | 137.409 | 150.409 | -6890.00 | 3084927.96 |
9889 | 2019.10.31 23:30 | sell | 1471 | 0.10 | 139.791 | 0.000 | 0.000 | |
9890 | 2019.10.31 23:30 | modify | 1471 | 0.10 | 139.791 | 142.791 | 129.791 | |
9891 | 2019.11.01 18:00 | close | 1471 | 0.10 | 140.047 | 142.791 | 129.791 | -2754.19 | 3082173.78 |
9892 | 2019.11.05 13:30 | buy | 1472 | 0.10 | 140.439 | 0.000 | 0.000 | |
9893 | 2019.11.05 13:30 | modify | 1472 | 0.10 | 140.439 | 137.439 | 150.439 | |
9894 | 2019.11.06 19:30 | close | 1472 | 0.10 | 140.031 | 137.439 | 150.439 | -3986.24 | 3078187.53 |
9895 | 2019.11.07 03:30 | sell | 1473 | 0.10 | 139.945 | 0.000 | 0.000 | |
9896 | 2019.11.07 03:30 | modify | 1473 | 0.10 | 139.945 | 142.945 | 129.945 | |
9897 | 2019.11.07 20:30 | close | 1473 | 0.10 | 140.258 | 142.945 | 129.945 | -3130.00 | 3075057.53 |
9898 | 2019.11.08 10:30 | sell | 1474 | 0.10 | 140.036 | 0.000 | 0.000 | |
9899 | 2019.11.08 10:30 | modify | 1474 | 0.10 | 140.036 | 143.036 | 130.036 | |
9900 | 2019.11.11 18:00 | close | 1474 | 0.10 | 140.475 | 143.036 | 130.036 | -4584.19 | 3070473.34 |
9901 | 2019.11.12 08:00 | buy | 1475 | 0.10 | 140.470 | 0.000 | 0.000 | |
9902 | 2019.11.12 08:00 | modify | 1475 | 0.10 | 140.470 | 137.470 | 150.470 | |
9903 | 2019.11.12 16:00 | close | 1475 | 0.10 | 140.102 | 137.470 | 150.470 | -3680.00 | 3066793.34 |
9904 | 2019.11.13 12:30 | sell | 1476 | 0.10 | 139.951 | 0.000 | 0.000 | |
9905 | 2019.11.13 12:30 | modify | 1476 | 0.10 | 139.951 | 142.951 | 129.951 | |
9906 | 2019.11.15 05:30 | close | 1476 | 0.10 | 139.907 | 142.951 | 129.951 | -336.71 | 3066456.63 |
9907 | 2019.11.15 09:00 | buy | 1477 | 0.10 | 139.923 | 0.000 | 0.000 | |
9908 | 2019.11.15 09:00 | modify | 1477 | 0.10 | 139.923 | 136.923 | 149.923 | |
9909 | 2019.11.18 05:00 | modify | 1477 | 0.10 | 139.923 | 137.947 | 149.923 | |
9910 | 2019.11.18 05:30 | modify | 1477 | 0.10 | 139.923 | 137.964 | 149.923 | |
9911 | 2019.11.18 06:00 | modify | 1477 | 0.10 | 139.923 | 138.012 | 149.923 | |
9912 | 2019.11.18 09:00 | modify | 1477 | 0.10 | 139.923 | 138.015 | 149.923 | |
9913 | 2019.11.18 09:30 | modify | 1477 | 0.10 | 139.923 | 138.295 | 149.923 | |
9914 | 2019.11.18 10:30 | modify | 1477 | 0.10 | 139.923 | 138.413 | 149.923 | |
9915 | 2019.11.18 11:00 | modify | 1477 | 0.10 | 139.923 | 138.476 | 149.923 | |
9916 | 2019.11.18 11:30 | modify | 1477 | 0.10 | 139.923 | 138.491 | 149.923 | |
9917 | 2019.11.18 12:00 | modify | 1477 | 0.10 | 139.923 | 138.590 | 149.923 | |
9918 | 2019.11.18 12:30 | modify | 1477 | 0.10 | 139.923 | 138.642 | 149.923 | |
9919 | 2019.11.18 13:30 | modify | 1477 | 0.10 | 139.923 | 138.665 | 149.923 | |
9920 | 2019.11.19 09:00 | close | 1477 | 0.10 | 140.816 | 138.665 | 149.923 | 9117.61 | 3075574.24 |
9921 | 2019.11.20 03:30 | sell | 1478 | 0.10 | 139.833 | 0.000 | 0.000 | |
9922 | 2019.11.20 03:30 | modify | 1478 | 0.10 | 139.833 | 142.833 | 129.833 | |
9923 | 2019.11.21 03:00 | close | 1478 | 0.10 | 140.083 | 142.833 | 129.833 | -3084.83 | 3072489.40 |
9924 | 2019.11.21 10:00 | buy | 1479 | 0.10 | 140.452 | 0.000 | 0.000 | |
9925 | 2019.11.21 10:00 | modify | 1479 | 0.10 | 140.452 | 137.452 | 150.452 | |
9926 | 2019.11.22 08:00 | close | 1479 | 0.10 | 140.346 | 137.452 | 150.452 | -966.52 | 3071522.88 |
9927 | 2019.11.22 15:00 | sell | 1480 | 0.10 | 139.639 | 0.000 | 0.000 | |
9928 | 2019.11.22 15:00 | modify | 1480 | 0.10 | 139.639 | 142.639 | 129.639 | |
9929 | 2019.11.25 14:00 | close | 1480 | 0.10 | 140.171 | 142.639 | 129.639 | -5514.08 | 3066008.80 |
9930 | 2019.11.25 19:30 | buy | 1481 | 0.10 | 140.381 | 0.000 | 0.000 | |
9931 | 2019.11.25 19:30 | modify | 1481 | 0.10 | 140.381 | 137.381 | 150.381 | |
9932 | 2019.11.26 17:30 | close | 1481 | 0.10 | 140.269 | 137.381 | 150.381 | -1026.33 | 3064982.47 |
9933 | 2019.11.27 20:30 | buy | 1482 | 0.10 | 141.225 | 0.000 | 0.000 | |
9934 | 2019.11.27 20:30 | modify | 1482 | 0.10 | 141.225 | 138.225 | 151.225 | |
9935 | 2019.11.28 23:30 | close | 1482 | 0.10 | 141.346 | 138.225 | 151.225 | 1493.11 | 3066475.58 |
9936 | 2019.12.02 05:30 | buy | 1483 | 0.10 | 141.621 | 0.000 | 0.000 | |
9937 | 2019.12.02 05:30 | modify | 1483 | 0.10 | 141.621 | 138.621 | 151.621 | |
9938 | 2019.12.02 18:30 | close | 1483 | 0.10 | 141.024 | 138.621 | 151.621 | -5970.00 | 3060505.58 |
9939 | 2019.12.04 06:00 | sell | 1484 | 0.10 | 141.134 | 0.000 | 0.000 | |
9940 | 2019.12.04 06:00 | modify | 1484 | 0.10 | 141.134 | 144.134 | 131.134 | |
9941 | 2019.12.04 12:00 | close | 1484 | 0.10 | 141.984 | 144.134 | 131.134 | -8500.00 | 3052005.58 |
9942 | 2019.12.04 16:00 | buy | 1485 | 0.10 | 142.272 | 0.000 | 0.000 | |
9943 | 2019.12.04 16:00 | modify | 1485 | 0.10 | 142.272 | 139.272 | 152.272 | |
9944 | 2019.12.05 09:30 | modify | 1485 | 0.10 | 142.272 | 140.336 | 152.272 | |
9945 | 2019.12.05 10:30 | modify | 1485 | 0.10 | 142.272 | 140.378 | 152.272 | |
9946 | 2019.12.05 12:30 | modify | 1485 | 0.10 | 142.272 | 140.389 | 152.272 | |
9947 | 2019.12.05 13:00 | modify | 1485 | 0.10 | 142.272 | 140.413 | 152.272 | |
9948 | 2019.12.05 13:30 | modify | 1485 | 0.10 | 142.272 | 140.420 | 152.272 | |
9949 | 2019.12.05 17:00 | modify | 1485 | 0.10 | 142.272 | 140.427 | 152.272 | |
9950 | 2019.12.05 23:30 | modify | 1485 | 0.10 | 142.272 | 140.465 | 152.272 | |
9951 | 2019.12.06 10:00 | close | 1485 | 0.10 | 142.956 | 140.465 | 152.272 | 7220.73 | 3059226.31 |
9952 | 2019.12.10 11:30 | buy | 1486 | 0.10 | 142.792 | 0.000 | 0.000 | |
9953 | 2019.12.10 11:30 | modify | 1486 | 0.10 | 142.792 | 139.792 | 152.792 | |
9954 | 2019.12.10 22:00 | modify | 1486 | 0.10 | 142.792 | 140.855 | 152.792 | |
9955 | 2019.12.11 13:00 | close | 1486 | 0.10 | 142.922 | 140.855 | 152.792 | 1395.36 | 3060621.67 |
9956 | 2019.12.12 00:05 | buy | 1487 | 0.10 | 143.284 | 0.000 | 0.000 | |
9957 | 2019.12.12 00:05 | modify | 1487 | 0.10 | 143.284 | 140.284 | 153.284 | |
9958 | 2019.12.12 23:00 | modify | 1487 | 0.10 | 143.284 | 141.289 | 153.284 | |
9959 | 2019.12.13 00:01 | modify | 1487 | 0.10 | 143.284 | 143.193 | 153.284 | |
9960 | 2019.12.13 00:30 | modify | 1487 | 0.10 | 143.284 | 145.002 | 153.284 | |
9961 | 2019.12.13 01:00 | modify | 1487 | 0.10 | 143.284 | 144.984 | 153.284 | |
9962 | 2019.12.13 04:00 | modify | 1487 | 0.10 | 143.284 | 145.084 | 153.284 | |
9963 | 2019.12.13 04:30 | modify | 1487 | 0.10 | 143.284 | 144.984 | 153.284 | |
9964 | 2019.12.13 06:00 | modify | 1487 | 0.10 | 143.284 | 144.994 | 153.284 | |
9965 | 2019.12.13 06:30 | modify | 1487 | 0.10 | 143.284 | 144.984 | 153.284 | |
9966 | 2019.12.16 00:30 | close | 1487 | 0.10 | 145.834 | 144.984 | 153.284 | 25694.48 | 3086316.15 |
9967 | 2019.12.16 16:00 | buy | 1488 | 0.10 | 146.049 | 0.000 | 0.000 | |
9968 | 2019.12.16 16:00 | modify | 1488 | 0.10 | 146.049 | 143.049 | 156.049 | |
9969 | 2019.12.17 03:30 | close | 1488 | 0.10 | 145.517 | 143.049 | 156.049 | -5222.63 | 3081093.52 |
9970 | 2019.12.17 10:30 | sell | 1489 | 0.10 | 144.530 | 0.000 | 0.000 | |
9971 | 2019.12.17 10:30 | modify | 1489 | 0.10 | 144.530 | 147.530 | 134.530 | |
9972 | 2019.12.17 19:00 | modify | 1489 | 0.10 | 144.530 | 146.352 | 134.530 | |
9973 | 2019.12.17 19:30 | modify | 1489 | 0.10 | 144.530 | 146.284 | 134.530 | |
9974 | 2019.12.18 03:30 | modify | 1489 | 0.10 | 144.530 | 146.246 | 134.530 | |
9975 | 2019.12.18 04:00 | modify | 1489 | 0.10 | 144.530 | 146.077 | 134.530 | |
9976 | 2019.12.18 04:30 | modify | 1489 | 0.10 | 144.530 | 145.873 | 134.530 | |
9977 | 2019.12.19 14:00 | close | 1489 | 0.10 | 143.136 | 145.873 | 134.530 | 13143.42 | 3094236.94 |
9978 | 2019.12.19 21:30 | sell | 1490 | 0.10 | 142.182 | 0.000 | 0.000 | |
9979 | 2019.12.19 21:30 | modify | 1490 | 0.10 | 142.182 | 145.182 | 132.182 | |
9980 | 2019.12.20 17:30 | close | 1490 | 0.10 | 142.866 | 145.182 | 132.182 | -7037.62 | 3087199.31 |
9981 | 2019.12.23 11:00 | sell | 1491 | 0.10 | 142.448 | 0.000 | 0.000 | |
9982 | 2019.12.23 11:00 | modify | 1491 | 0.10 | 142.448 | 145.448 | 132.448 | |
9983 | 2019.12.23 14:30 | modify | 1491 | 0.10 | 142.448 | 144.369 | 132.448 | |
9984 | 2019.12.23 15:00 | modify | 1491 | 0.10 | 142.448 | 144.253 | 132.448 | |
9985 | 2019.12.23 15:30 | modify | 1491 | 0.10 | 142.448 | 144.009 | 132.448 | |
9986 | 2019.12.23 18:30 | modify | 1491 | 0.10 | 142.448 | 143.988 | 132.448 | |
9987 | 2019.12.24 15:00 | close | 1491 | 0.10 | 141.690 | 143.988 | 132.448 | 7383.49 | 3094582.80 |
9988 | 2019.12.26 09:00 | buy | 1492 | 0.10 | 142.384 | 0.000 | 0.000 | |
9989 | 2019.12.26 09:00 | modify | 1492 | 0.10 | 142.384 | 139.384 | 152.384 | |
9990 | 2019.12.27 11:00 | modify | 1492 | 0.10 | 142.384 | 140.442 | 152.384 | |
9991 | 2019.12.27 12:00 | modify | 1492 | 0.10 | 142.384 | 140.479 | 152.384 | |
9992 | 2019.12.27 13:30 | modify | 1492 | 0.10 | 142.384 | 140.504 | 152.384 | |
9993 | 2019.12.27 14:00 | modify | 1492 | 0.10 | 142.384 | 140.560 | 152.384 | |
9994 | 2019.12.27 14:30 | modify | 1492 | 0.10 | 142.384 | 140.746 | 152.384 | |
9995 | 2019.12.27 15:00 | modify | 1492 | 0.10 | 142.384 | 140.766 | 152.384 | |
9996 | 2019.12.27 15:30 | modify | 1492 | 0.10 | 142.384 | 140.776 | 152.384 | |
9997 | 2019.12.27 17:30 | modify | 1492 | 0.10 | 142.384 | 140.893 | 152.384 | |
9998 | 2019.12.30 13:30 | close | 1492 | 0.10 | 143.172 | 140.893 | 152.384 | 8070.59 | 3102653.39 |
9999 | 2019.12.31 20:00 | buy | 1493 | 0.10 | 144.036 | 0.000 | 0.000 | |
10000 | 2019.12.31 20:00 | modify | 1493 | 0.10 | 144.036 | 141.036 | 154.036 | |
10001 | 2020.01.02 17:30 | close | 1493 | 0.10 | 142.764 | 141.036 | 154.036 | -12335.74 | 3090317.65 |
10002 | 2020.01.03 03:00 | sell | 1494 | 0.10 | 142.614 | 0.000 | 0.000 | |
10003 | 2020.01.03 03:00 | modify | 1494 | 0.10 | 142.614 | 145.614 | 132.614 | |
10004 | 2020.01.03 05:00 | modify | 1494 | 0.10 | 142.614 | 144.575 | 132.614 | |
10005 | 2020.01.03 05:30 | modify | 1494 | 0.10 | 142.614 | 144.558 | 132.614 | |
10006 | 2020.01.03 07:30 | modify | 1494 | 0.10 | 142.614 | 144.531 | 132.614 | |
10007 | 2020.01.03 08:30 | modify | 1494 | 0.10 | 142.614 | 144.467 | 132.614 | |
10008 | 2020.01.03 09:30 | modify | 1494 | 0.10 | 142.614 | 144.333 | 132.614 | |
10009 | 2020.01.03 10:00 | modify | 1494 | 0.10 | 142.614 | 144.036 | 132.614 | |
10010 | 2020.01.03 12:00 | modify | 1494 | 0.10 | 142.614 | 143.938 | 132.614 | |
10011 | 2020.01.03 14:00 | modify | 1494 | 0.10 | 142.614 | 143.784 | 132.614 | |
10012 | 2020.01.06 01:00 | modify | 1494 | 0.10 | 142.614 | 143.597 | 132.614 | |
10013 | 2020.01.06 12:00 | close | 1494 | 0.10 | 141.948 | 143.597 | 132.614 | 6463.87 | 3096781.53 |
10014 | 2020.01.06 21:30 | buy | 1495 | 0.10 | 142.732 | 0.000 | 0.000 | |
10015 | 2020.01.06 21:30 | modify | 1495 | 0.10 | 142.732 | 139.732 | 152.732 | |
10016 | 2020.01.07 20:00 | close | 1495 | 0.10 | 142.496 | 139.732 | 152.732 | -2264.85 | 3094516.67 |
10017 | 2020.01.08 15:30 | buy | 1496 | 0.10 | 142.543 | 0.000 | 0.000 | |
10018 | 2020.01.08 15:30 | modify | 1496 | 0.10 | 142.543 | 139.543 | 152.543 | |
10019 | 2020.01.09 08:00 | modify | 1496 | 0.10 | 142.543 | 140.630 | 152.543 | |
10020 | 2020.01.09 08:30 | modify | 1496 | 0.10 | 142.543 | 140.632 | 152.543 | |
10021 | 2020.01.09 10:00 | modify | 1496 | 0.10 | 142.543 | 140.707 | 152.543 | |
10022 | 2020.01.09 20:00 | close | 1496 | 0.10 | 143.032 | 140.707 | 152.543 | 5175.80 | 3099692.47 |
10023 | 2020.01.10 11:00 | buy | 1497 | 0.10 | 143.195 | 0.000 | 0.000 | |
10024 | 2020.01.10 11:00 | modify | 1497 | 0.10 | 143.195 | 140.195 | 153.195 | |
10025 | 2020.01.13 05:00 | close | 1497 | 0.10 | 142.880 | 140.195 | 153.195 | -3054.80 | 3096637.67 |
10026 | 2020.01.13 13:00 | sell | 1498 | 0.10 | 142.677 | 0.000 | 0.000 | |
10027 | 2020.01.13 13:00 | modify | 1498 | 0.10 | 142.677 | 145.677 | 132.677 | |
10028 | 2020.01.14 08:30 | close | 1498 | 0.10 | 143.063 | 145.677 | 132.677 | -4058.35 | 3092579.31 |
10029 | 2020.01.14 12:30 | buy | 1499 | 0.10 | 142.815 | 0.000 | 0.000 | |
10030 | 2020.01.14 12:30 | modify | 1499 | 0.10 | 142.815 | 139.815 | 152.815 | |
10031 | 2020.01.15 18:00 | close | 1499 | 0.10 | 143.232 | 139.815 | 152.815 | 4265.46 | 3096844.77 |
10032 | 2020.01.16 02:00 | buy | 1500 | 0.10 | 143.305 | 0.000 | 0.000 | |
10033 | 2020.01.16 02:00 | modify | 1500 | 0.10 | 143.305 | 140.305 | 153.305 | |
10034 | 2020.01.16 19:00 | modify | 1500 | 0.10 | 143.305 | 141.347 | 153.305 | |
10035 | 2020.01.17 01:00 | modify | 1500 | 0.10 | 143.305 | 141.357 | 153.305 | |
10036 | 2020.01.17 01:30 | modify | 1500 | 0.10 | 143.305 | 141.441 | 153.305 | |
10037 | 2020.01.17 03:00 | modify | 1500 | 0.10 | 143.305 | 141.466 | 153.305 | |
10038 | 2020.01.17 09:00 | modify | 1500 | 0.10 | 143.305 | 141.575 | 153.305 | |
10039 | 2020.01.17 11:30 | modify | 1500 | 0.10 | 143.305 | 141.716 | 153.305 | |
10040 | 2020.01.17 18:30 | close | 1500 | 0.10 | 143.500 | 141.716 | 153.305 | 2046.05 | 3098890.83 |
10041 | 2020.01.20 07:00 | sell | 1501 | 0.10 | 143.255 | 0.000 | 0.000 | |
10042 | 2020.01.20 07:00 | modify | 1501 | 0.10 | 143.255 | 146.255 | 133.255 | |
10043 | 2020.01.21 08:30 | close | 1501 | 0.10 | 143.043 | 146.255 | 133.255 | 1920.91 | 3100811.74 |
10044 | 2020.01.21 14:30 | buy | 1502 | 0.10 | 143.689 | 0.000 | 0.000 | |
10045 | 2020.01.21 14:30 | modify | 1502 | 0.10 | 143.689 | 140.689 | 153.689 | |
10046 | 2020.01.22 16:30 | modify | 1502 | 0.10 | 143.689 | 141.705 | 153.689 | |
10047 | 2020.01.22 18:00 | modify | 1502 | 0.10 | 143.689 | 141.722 | 153.689 | |
10048 | 2020.01.23 14:00 | close | 1502 | 0.10 | 143.889 | 141.722 | 153.689 | 2384.28 | 3103196.02 |
10049 | 2020.01.23 19:30 | sell | 1503 | 0.10 | 143.370 | 0.000 | 0.000 | |
10050 | 2020.01.23 19:30 | modify | 1503 | 0.10 | 143.370 | 146.370 | 133.370 | |
10051 | 2020.01.24 16:30 | close | 1503 | 0.10 | 143.491 | 146.370 | 133.370 | -1409.58 | 3101786.44 |
10052 | 2020.01.24 21:30 | sell | 1504 | 0.10 | 142.743 | 0.000 | 0.000 | |
10053 | 2020.01.24 21:30 | modify | 1504 | 0.10 | 142.743 | 145.743 | 132.743 | |
10054 | 2020.01.28 10:30 | modify | 1504 | 0.10 | 142.743 | 144.517 | 132.743 | |
10055 | 2020.01.28 11:00 | modify | 1504 | 0.10 | 142.743 | 144.388 | 132.743 | |
10056 | 2020.01.28 11:30 | modify | 1504 | 0.10 | 142.743 | 144.280 | 132.743 | |
10057 | 2020.01.28 16:30 | modify | 1504 | 0.10 | 142.743 | 144.275 | 132.743 | |
10058 | 2020.01.29 10:00 | close | 1504 | 0.10 | 141.948 | 144.275 | 132.743 | 7357.15 | 3109143.59 |
10059 | 2020.01.29 22:30 | sell | 1505 | 0.10 | 141.964 | 0.000 | 0.000 | |
10060 | 2020.01.29 22:30 | modify | 1505 | 0.10 | 141.964 | 144.964 | 131.964 | |
10061 | 2020.01.30 17:00 | close | 1505 | 0.10 | 142.461 | 144.964 | 131.964 | -5561.50 | 3103582.09 |
10062 | 2020.01.30 23:30 | buy | 1506 | 0.10 | 142.665 | 0.000 | 0.000 | |
10063 | 2020.01.30 23:30 | modify | 1506 | 0.10 | 142.665 | 139.665 | 152.665 | |
10064 | 2020.02.03 09:00 | close | 1506 | 0.10 | 142.758 | 139.665 | 152.665 | 1120.39 | 3104702.48 |
10065 | 2020.02.03 17:00 | sell | 1507 | 0.10 | 141.501 | 0.000 | 0.000 | |
10066 | 2020.02.03 17:00 | modify | 1507 | 0.10 | 141.501 | 144.501 | 131.501 | |
10067 | 2020.02.04 17:30 | close | 1507 | 0.10 | 142.457 | 144.501 | 131.501 | -9756.21 | 3094946.27 |
10068 | 2020.02.05 02:30 | buy | 1508 | 0.10 | 142.540 | 0.000 | 0.000 | |
10069 | 2020.02.05 02:30 | modify | 1508 | 0.10 | 142.540 | 139.540 | 152.540 | |
10070 | 2020.02.05 12:00 | modify | 1508 | 0.10 | 142.540 | 140.624 | 152.540 | |
10071 | 2020.02.06 10:30 | close | 1508 | 0.10 | 142.778 | 140.624 | 152.540 | 2665.60 | 3097611.87 |
10072 | 2020.02.06 23:00 | sell | 1509 | 0.10 | 142.178 | 0.000 | 0.000 | |
10073 | 2020.02.06 23:00 | modify | 1509 | 0.10 | 142.178 | 145.178 | 132.178 | |
10074 | 2020.02.07 22:00 | modify | 1509 | 0.10 | 142.178 | 144.135 | 132.178 | |
10075 | 2020.02.10 01:30 | modify | 1509 | 0.10 | 142.178 | 144.113 | 132.178 | |
10076 | 2020.02.10 02:00 | modify | 1509 | 0.10 | 142.178 | 144.019 | 132.178 | |
10077 | 2020.02.10 19:30 | close | 1509 | 0.10 | 141.706 | 144.019 | 132.178 | 4326.08 | 3101937.96 |
10078 | 2020.02.11 18:00 | buy | 1510 | 0.10 | 142.284 | 0.000 | 0.000 | |
10079 | 2020.02.11 18:00 | modify | 1510 | 0.10 | 142.284 | 139.284 | 152.284 | |
10080 | 2020.02.13 10:00 | close | 1510 | 0.10 | 142.410 | 139.284 | 152.284 | 1640.15 | 3103578.11 |
10081 | 2020.02.13 22:00 | buy | 1511 | 0.10 | 143.356 | 0.000 | 0.000 | |
10082 | 2020.02.13 22:00 | modify | 1511 | 0.10 | 143.356 | 140.356 | 153.356 | |
10083 | 2020.02.14 17:30 | close | 1511 | 0.10 | 142.826 | 140.356 | 153.356 | -5204.50 | 3098373.61 |
10084 | 2020.02.18 03:00 | sell | 1512 | 0.10 | 142.631 | 0.000 | 0.000 | |
10085 | 2020.02.18 03:00 | modify | 1512 | 0.10 | 142.631 | 145.631 | 132.631 | |
10086 | 2020.02.19 01:30 | close | 1512 | 0.10 | 142.882 | 145.631 | 132.631 | -2708.36 | 3095665.25 |
10087 | 2020.02.19 17:30 | buy | 1513 | 0.10 | 143.599 | 0.000 | 0.000 | |
10088 | 2020.02.19 17:30 | modify | 1513 | 0.10 | 143.599 | 140.599 | 153.599 | |
10089 | 2020.02.20 11:30 | modify | 1513 | 0.10 | 143.599 | 141.636 | 153.599 | |
10090 | 2020.02.20 12:00 | modify | 1513 | 0.10 | 143.599 | 141.768 | 153.599 | |
10091 | 2020.02.21 13:30 | modify | 1513 | 0.10 | 143.599 | 141.847 | 153.599 | |
10092 | 2020.02.21 14:00 | modify | 1513 | 0.10 | 143.599 | 142.152 | 153.599 | |
10093 | 2020.02.21 19:00 | modify | 1513 | 0.10 | 143.599 | 142.165 | 153.599 | |
10094 | 2020.02.21 19:30 | modify | 1513 | 0.10 | 143.599 | 142.238 | 153.599 | |
10095 | 2020.02.24 13:00 | close | 1513 | 0.10 | 143.543 | 142.238 | 153.599 | -79.78 | 3095585.48 |
10096 | 2020.02.25 00:30 | sell | 1514 | 0.10 | 143.084 | 0.000 | 0.000 | |
10097 | 2020.02.25 00:30 | modify | 1514 | 0.10 | 143.084 | 146.084 | 133.084 | |
10098 | 2020.02.25 17:00 | close | 1514 | 0.10 | 143.362 | 146.084 | 133.084 | -2780.00 | 3092805.48 |
10099 | 2020.02.26 02:30 | sell | 1515 | 0.10 | 143.377 | 0.000 | 0.000 | |
10100 | 2020.02.26 02:30 | modify | 1515 | 0.10 | 143.377 | 146.377 | 133.377 | |
10101 | 2020.02.26 19:00 | modify | 1515 | 0.10 | 143.377 | 145.307 | 133.377 | |
10102 | 2020.02.26 19:30 | modify | 1515 | 0.10 | 143.377 | 145.252 | 133.377 | |
10103 | 2020.02.26 21:00 | modify | 1515 | 0.10 | 143.377 | 145.022 | 133.377 | |
10104 | 2020.02.26 22:00 | modify | 1515 | 0.10 | 143.377 | 144.998 | 133.377 | |
10105 | 2020.02.27 07:00 | modify | 1515 | 0.10 | 143.377 | 144.976 | 133.377 | |
10106 | 2020.02.27 08:30 | modify | 1515 | 0.10 | 143.377 | 144.962 | 133.377 | |
10107 | 2020.02.27 11:30 | modify | 1515 | 0.10 | 143.377 | 144.950 | 133.377 | |
10108 | 2020.02.27 12:00 | modify | 1515 | 0.10 | 143.377 | 144.860 | 133.377 | |
10109 | 2020.02.27 12:30 | modify | 1515 | 0.10 | 143.377 | 144.543 | 133.377 | |
10110 | 2020.02.27 13:00 | modify | 1515 | 0.10 | 143.377 | 144.363 | 133.377 | |
10111 | 2020.02.27 14:00 | modify | 1515 | 0.10 | 143.377 | 144.226 | 133.377 | |
10112 | 2020.02.27 16:30 | modify | 1515 | 0.10 | 143.377 | 144.195 | 133.377 | |
10113 | 2020.02.27 23:30 | modify | 1515 | 0.10 | 143.377 | 144.077 | 133.377 | |
10114 | 2020.02.28 00:00 | modify | 1515 | 0.10 | 143.377 | 143.968 | 133.377 | |
10115 | 2020.02.28 00:30 | modify | 1515 | 0.10 | 143.377 | 143.931 | 133.377 | |
10116 | 2020.02.28 02:30 | modify | 1515 | 0.10 | 143.377 | 143.816 | 133.377 | |
10117 | 2020.02.28 03:30 | modify | 1515 | 0.10 | 143.377 | 143.717 | 133.377 | |
10118 | 2020.02.28 04:30 | modify | 1515 | 0.10 | 143.377 | 143.626 | 133.377 | |
10119 | 2020.02.28 05:00 | modify | 1515 | 0.10 | 143.377 | 143.581 | 133.377 | |
10120 | 2020.02.28 05:30 | modify | 1515 | 0.10 | 143.377 | 143.204 | 133.377 | |
10121 | 2020.02.28 06:30 | modify | 1515 | 0.10 | 143.377 | 143.182 | 133.377 | |
10122 | 2020.02.28 07:00 | modify | 1515 | 0.10 | 143.377 | 143.095 | 133.377 | |
10123 | 2020.02.28 07:30 | modify | 1515 | 0.10 | 143.377 | 143.010 | 133.377 | |
10124 | 2020.02.28 08:30 | modify | 1515 | 0.10 | 143.377 | 142.995 | 133.377 | |
10125 | 2020.02.28 10:00 | modify | 1515 | 0.10 | 143.377 | 142.733 | 133.377 | |
10126 | 2020.02.28 11:00 | modify | 1515 | 0.10 | 143.377 | 142.681 | 133.377 | |
10127 | 2020.02.28 13:00 | modify | 1515 | 0.10 | 143.377 | 142.672 | 133.377 | |
10128 | 2020.02.28 13:30 | modify | 1515 | 0.10 | 143.377 | 142.647 | 133.377 | |
10129 | 2020.02.28 15:00 | modify | 1515 | 0.10 | 143.377 | 142.639 | 133.377 | |
10130 | 2020.02.28 15:30 | modify | 1515 | 0.10 | 143.377 | 142.608 | 133.377 | |
10131 | 2020.02.28 16:00 | modify | 1515 | 0.10 | 143.377 | 142.226 | 133.377 | |
10132 | 2020.02.28 16:30 | modify | 1515 | 0.10 | 143.377 | 142.025 | 133.377 | |
10133 | 2020.02.28 17:00 | modify | 1515 | 0.10 | 143.377 | 141.734 | 133.377 | |
10134 | 2020.02.28 17:30 | modify | 1515 | 0.10 | 143.377 | 141.420 | 133.377 | |
10135 | 2020.02.28 18:00 | modify | 1515 | 0.10 | 143.377 | 140.570 | 133.377 | |
10136 | 2020.02.28 18:30 | modify | 1515 | 0.10 | 143.377 | 141.677 | 133.377 | |
10137 | 2020.02.28 19:00 | modify | 1515 | 0.10 | 143.377 | 140.872 | 133.377 | |
10138 | 2020.02.28 19:30 | modify | 1515 | 0.10 | 143.377 | 141.677 | 133.377 | |
10139 | 2020.02.28 20:00 | modify | 1515 | 0.10 | 143.377 | 140.737 | 133.377 | |
10140 | 2020.02.28 20:30 | modify | 1515 | 0.10 | 143.377 | 140.706 | 133.377 | |
10141 | 2020.02.28 21:00 | modify | 1515 | 0.10 | 143.377 | 140.544 | 133.377 | |
10142 | 2020.02.28 21:30 | modify | 1515 | 0.10 | 143.377 | 141.677 | 133.377 | |
10143 | 2020.02.28 22:00 | modify | 1515 | 0.10 | 143.377 | 140.684 | 133.377 | |
10144 | 2020.02.28 22:30 | modify | 1515 | 0.10 | 143.377 | 140.545 | 133.377 | |
10145 | 2020.02.28 23:00 | modify | 1515 | 0.10 | 143.377 | 141.677 | 133.377 | |
10146 | 2020.02.28 23:30 | modify | 1515 | 0.10 | 143.377 | 141.142 | 133.377 | |
10147 | 2020.03.02 00:01 | modify | 1515 | 0.10 | 143.377 | 140.295 | 133.377 | |
10148 | 2020.03.02 00:30 | modify | 1515 | 0.10 | 143.377 | 141.677 | 133.377 | |
10149 | 2020.03.02 01:00 | modify | 1515 | 0.10 | 143.377 | 140.226 | 133.377 | |
10150 | 2020.03.02 01:30 | modify | 1515 | 0.10 | 143.377 | 141.677 | 133.377 | |
10151 | 2020.03.02 02:00 | modify | 1515 | 0.10 | 143.377 | 140.589 | 133.377 | |
10152 | 2020.03.02 02:30 | modify | 1515 | 0.10 | 143.377 | 140.490 | 133.377 | |
10153 | 2020.03.02 03:00 | modify | 1515 | 0.10 | 143.377 | 141.677 | 133.377 | |
10154 | 2020.03.02 03:30 | modify | 1515 | 0.10 | 143.377 | 140.843 | 133.377 | |
10155 | 2020.03.02 04:00 | modify | 1515 | 0.10 | 143.377 | 141.677 | 133.377 | |
10156 | 2020.03.02 04:30 | modify | 1515 | 0.10 | 143.377 | 141.206 | 133.377 | |
10157 | 2020.03.02 05:00 | modify | 1515 | 0.10 | 143.377 | 141.677 | 133.377 | |
10158 | 2020.03.02 06:00 | modify | 1515 | 0.10 | 143.377 | 141.642 | 133.377 | |
10159 | 2020.03.02 06:30 | modify | 1515 | 0.10 | 143.377 | 141.491 | 133.377 | |
10160 | 2020.03.02 07:00 | modify | 1515 | 0.10 | 143.377 | 141.383 | 133.377 | |
10161 | 2020.03.02 07:30 | modify | 1515 | 0.10 | 143.377 | 141.677 | 133.377 | |
10162 | 2020.03.02 08:00 | modify | 1515 | 0.10 | 143.377 | 141.579 | 133.377 | |
10163 | 2020.03.02 08:30 | modify | 1515 | 0.10 | 143.377 | 141.677 | 133.377 | |
10164 | 2020.03.02 10:00 | modify | 1515 | 0.10 | 143.377 | 141.611 | 133.377 | |
10165 | 2020.03.02 10:30 | modify | 1515 | 0.10 | 143.377 | 141.079 | 133.377 | |
10166 | 2020.03.02 11:00 | modify | 1515 | 0.10 | 143.377 | 140.769 | 133.377 | |
10167 | 2020.03.02 11:30 | modify | 1515 | 0.10 | 143.377 | 140.448 | 133.377 | |
10168 | 2020.03.02 12:00 | modify | 1515 | 0.10 | 143.377 | 140.369 | 133.377 | |
10169 | 2020.03.02 12:30 | modify | 1515 | 0.10 | 143.377 | 141.677 | 133.377 | |
10170 | 2020.03.02 13:00 | modify | 1515 | 0.10 | 143.377 | 140.369 | 133.377 | |
10171 | 2020.03.02 13:30 | close | 1515 | 0.10 | 137.202 | 140.369 | 133.377 | 60769.22 | 3153574.70 |
10172 | 2020.03.02 15:30 | sell | 1516 | 0.10 | 137.489 | 0.000 | 0.000 | |
10173 | 2020.03.02 15:30 | modify | 1516 | 0.10 | 137.489 | 140.489 | 127.489 | |
10174 | 2020.03.03 11:30 | close | 1516 | 0.10 | 137.870 | 140.489 | 127.489 | -4001.90 | 3149572.80 |
10175 | 2020.03.03 19:00 | sell | 1517 | 0.10 | 137.595 | 0.000 | 0.000 | |
10176 | 2020.03.03 19:00 | modify | 1517 | 0.10 | 137.595 | 140.595 | 127.595 | |
10177 | 2020.03.04 19:30 | close | 1517 | 0.10 | 137.948 | 140.595 | 127.595 | -3720.59 | 3145852.21 |
10178 | 2020.03.05 23:00 | sell | 1518 | 0.10 | 137.403 | 0.000 | 0.000 | |
10179 | 2020.03.05 23:00 | modify | 1518 | 0.10 | 137.403 | 140.403 | 127.403 | |
10180 | 2020.03.06 12:00 | modify | 1518 | 0.10 | 137.403 | 139.318 | 127.403 | |
10181 | 2020.03.09 00:04 | modify | 1518 | 0.10 | 137.403 | 139.131 | 127.403 | |
10182 | 2020.03.09 02:00 | modify | 1518 | 0.10 | 137.403 | 138.493 | 127.403 | |
10183 | 2020.03.09 05:00 | modify | 1518 | 0.10 | 137.403 | 136.492 | 127.403 | |
10184 | 2020.03.09 05:30 | modify | 1518 | 0.10 | 137.403 | 135.703 | 127.403 | |
10185 | 2020.03.10 04:00 | close | 1518 | 0.10 | 134.945 | 135.703 | 127.403 | 24012.94 | 3169865.14 |
10186 | 2020.04.01 18:30 | sell | 1519 | 0.10 | 132.888 | 0.000 | 0.000 | |
10187 | 2020.04.01 18:30 | modify | 1519 | 0.10 | 132.888 | 135.888 | 122.888 | |
10188 | 2020.04.02 09:30 | close | 1519 | 0.10 | 133.249 | 135.888 | 122.888 | -4162.54 | 3165702.60 |
10189 | 2020.04.02 22:00 | buy | 1520 | 0.10 | 133.702 | 0.000 | 0.000 | |
10190 | 2020.04.02 22:00 | modify | 1520 | 0.10 | 133.702 | 130.702 | 143.702 | |
10191 | 2020.04.03 13:00 | close | 1520 | 0.10 | 133.325 | 130.702 | 143.702 | -3680.82 | 3162021.78 |
10192 | 2020.04.03 23:00 | sell | 1521 | 0.10 | 132.937 | 0.000 | 0.000 | |
10193 | 2020.04.03 23:00 | modify | 1521 | 0.10 | 132.937 | 135.937 | 122.937 | |
10194 | 2020.04.06 13:00 | close | 1521 | 0.10 | 134.336 | 135.937 | 122.937 | -14174.18 | 3147847.60 |
10195 | 2020.04.06 22:00 | buy | 1522 | 0.10 | 134.175 | 0.000 | 0.000 | |
10196 | 2020.04.06 22:00 | modify | 1522 | 0.10 | 134.175 | 131.175 | 144.175 | |
10197 | 2020.04.07 09:30 | close | 1522 | 0.10 | 133.921 | 131.175 | 144.175 | -2450.94 | 3145396.66 |
10198 | 2020.04.07 22:00 | buy | 1523 | 0.10 | 134.313 | 0.000 | 0.000 | |
10199 | 2020.04.07 22:00 | modify | 1523 | 0.10 | 134.313 | 131.313 | 144.313 | |
10200 | 2020.04.08 11:00 | close | 1523 | 0.10 | 134.030 | 131.313 | 144.313 | -2740.58 | 3142656.08 |
10201 | 2020.04.08 22:30 | buy | 1524 | 0.10 | 134.852 | 0.000 | 0.000 | |
10202 | 2020.04.08 22:30 | modify | 1524 | 0.10 | 134.852 | 131.852 | 144.852 | |
10203 | 2020.04.09 16:30 | modify | 1524 | 0.10 | 134.852 | 132.942 | 144.852 | |
10204 | 2020.04.10 04:00 | close | 1524 | 0.10 | 135.137 | 132.942 | 144.852 | 3209.80 | 3145865.88 |
10205 | 2020.04.10 05:00 | buy | 1525 | 0.10 | 135.218 | 0.000 | 0.000 | |
10206 | 2020.04.10 05:00 | modify | 1525 | 0.10 | 135.218 | 132.218 | 145.218 | |
10207 | 2020.04.10 13:00 | close | 1525 | 0.10 | 135.285 | 132.218 | 145.218 | 670.00 | 3146535.88 |
10208 | 2020.04.10 18:00 | buy | 1526 | 0.10 | 135.256 | 0.000 | 0.000 | |
10209 | 2020.04.10 18:00 | modify | 1526 | 0.10 | 135.256 | 132.256 | 145.256 | |
10210 | 2020.04.13 04:30 | close | 1526 | 0.10 | 134.660 | 132.256 | 145.256 | -5869.89 | 3140665.99 |
10211 | 2020.04.14 03:30 | sell | 1527 | 0.10 | 134.659 | 0.000 | 0.000 | |
10212 | 2020.04.14 03:30 | modify | 1527 | 0.10 | 134.659 | 137.659 | 124.659 | |
10213 | 2020.04.14 06:30 | close | 1527 | 0.10 | 135.254 | 137.659 | 124.659 | -5950.00 | 3134715.99 |
10214 | 2020.04.14 15:30 | buy | 1528 | 0.10 | 134.929 | 0.000 | 0.000 | |
10215 | 2020.04.14 15:30 | modify | 1528 | 0.10 | 134.929 | 131.929 | 144.929 | |
10216 | 2020.04.15 10:30 | close | 1528 | 0.10 | 134.344 | 131.929 | 144.929 | -5759.79 | 3128956.20 |
10217 | 2020.04.15 19:00 | sell | 1529 | 0.10 | 134.527 | 0.000 | 0.000 | |
10218 | 2020.04.15 19:00 | modify | 1529 | 0.10 | 134.527 | 137.527 | 124.527 | |
10219 | 2020.04.16 10:30 | close | 1529 | 0.10 | 134.702 | 137.527 | 124.527 | -2310.53 | 3126645.67 |
10220 | 2020.04.16 19:00 | sell | 1530 | 0.10 | 133.921 | 0.000 | 0.000 | |
10221 | 2020.04.16 19:00 | modify | 1530 | 0.10 | 133.921 | 136.921 | 123.921 | |
10222 | 2020.04.20 10:00 | close | 1530 | 0.10 | 134.408 | 136.921 | 123.921 | -5243.43 | 3121402.24 |
10223 | 2020.04.20 18:30 | sell | 1531 | 0.10 | 134.139 | 0.000 | 0.000 | |
10224 | 2020.04.20 18:30 | modify | 1531 | 0.10 | 134.139 | 137.139 | 124.139 | |
10225 | 2020.04.21 06:00 | modify | 1531 | 0.10 | 134.139 | 136.122 | 124.139 | |
10226 | 2020.04.21 06:30 | modify | 1531 | 0.10 | 134.139 | 136.036 | 124.139 | |
10227 | 2020.04.21 08:30 | modify | 1531 | 0.10 | 134.139 | 135.988 | 124.139 | |
10228 | 2020.04.21 11:00 | modify | 1531 | 0.10 | 134.139 | 135.862 | 124.139 | |
10229 | 2020.04.21 11:30 | modify | 1531 | 0.10 | 134.139 | 135.768 | 124.139 | |
10230 | 2020.04.21 12:30 | modify | 1531 | 0.10 | 134.139 | 135.306 | 124.139 | |
10231 | 2020.04.21 13:00 | modify | 1531 | 0.10 | 134.139 | 135.230 | 124.139 | |
10232 | 2020.04.21 13:30 | modify | 1531 | 0.10 | 134.139 | 135.114 | 124.139 | |
10233 | 2020.04.21 14:30 | modify | 1531 | 0.10 | 134.139 | 134.945 | 124.139 | |
10234 | 2020.04.21 15:00 | modify | 1531 | 0.10 | 134.139 | 134.830 | 124.139 | |
10235 | 2020.04.21 15:30 | modify | 1531 | 0.10 | 134.139 | 134.768 | 124.139 | |
10236 | 2020.04.21 16:00 | modify | 1531 | 0.10 | 134.139 | 134.753 | 124.139 | |
10237 | 2020.04.22 13:30 | close | 1531 | 0.10 | 133.015 | 134.753 | 124.139 | 10870.04 | 3132272.28 |
10238 | 2020.04.24 07:00 | sell | 1532 | 0.10 | 132.995 | 0.000 | 0.000 | |
10239 | 2020.04.24 07:00 | modify | 1532 | 0.10 | 132.995 | 135.995 | 122.995 | |
10240 | 2020.04.27 08:30 | close | 1532 | 0.10 | 133.403 | 135.995 | 122.995 | -4264.78 | 3128007.51 |
10241 | 2020.04.27 11:30 | buy | 1533 | 0.10 | 133.241 | 0.000 | 0.000 | |
10242 | 2020.04.27 11:30 | modify | 1533 | 0.10 | 133.241 | 130.241 | 143.241 | |
10243 | 2020.04.28 21:30 | close | 1533 | 0.10 | 132.947 | 130.241 | 143.241 | -2851.11 | 3125156.40 |
10244 | 2020.04.28 22:00 | sell | 1534 | 0.10 | 132.844 | 0.000 | 0.000 | |
10245 | 2020.04.28 22:00 | modify | 1534 | 0.10 | 132.844 | 135.844 | 122.844 | |
10246 | 2020.04.29 14:00 | modify | 1534 | 0.10 | 132.844 | 134.770 | 122.844 | |
10247 | 2020.04.29 14:30 | modify | 1534 | 0.10 | 132.844 | 134.727 | 122.844 | |
10248 | 2020.04.29 15:00 | modify | 1534 | 0.10 | 132.844 | 134.698 | 122.844 | |
10249 | 2020.04.30 10:30 | close | 1534 | 0.10 | 132.721 | 134.698 | 122.844 | 491.41 | 3125647.81 |
10250 | 2020.04.30 13:00 | buy | 1535 | 0.10 | 133.349 | 0.000 | 0.000 | |
10251 | 2020.04.30 13:00 | modify | 1535 | 0.10 | 133.349 | 130.349 | 143.349 | |
10252 | 2020.04.30 18:00 | modify | 1535 | 0.10 | 133.349 | 132.144 | 143.349 | |
10253 | 2020.04.30 22:00 | modify | 1535 | 0.10 | 133.349 | 132.373 | 143.349 | |
10254 | 2020.04.30 22:30 | modify | 1535 | 0.10 | 133.349 | 132.671 | 143.349 | |
10255 | 2020.05.01 18:30 | close | 1535 | 0.10 | 133.779 | 132.671 | 143.349 | 4389.96 | 3130037.77 |
10256 | 2020.05.04 01:30 | sell | 1536 | 0.10 | 133.304 | 0.000 | 0.000 | |
10257 | 2020.05.04 01:30 | modify | 1536 | 0.10 | 133.304 | 136.304 | 123.304 | |
10258 | 2020.05.04 12:30 | modify | 1536 | 0.10 | 133.304 | 135.284 | 123.304 | |
10259 | 2020.05.04 14:00 | modify | 1536 | 0.10 | 133.304 | 135.263 | 123.304 | |
10260 | 2020.05.05 11:30 | close | 1536 | 0.10 | 133.043 | 135.263 | 123.304 | 2425.53 | 3132463.30 |
10261 | 2020.05.06 03:00 | sell | 1537 | 0.10 | 132.460 | 0.000 | 0.000 | |
10262 | 2020.05.06 03:00 | modify | 1537 | 0.10 | 132.460 | 135.460 | 122.460 | |
10263 | 2020.05.06 11:30 | modify | 1537 | 0.10 | 132.460 | 134.367 | 122.460 | |
10264 | 2020.05.06 12:00 | modify | 1537 | 0.10 | 132.460 | 134.330 | 122.460 | |
10265 | 2020.05.06 12:30 | modify | 1537 | 0.10 | 132.460 | 134.233 | 122.460 | |
10266 | 2020.05.06 14:00 | modify | 1537 | 0.10 | 132.460 | 134.205 | 122.460 | |
10267 | 2020.05.06 14:30 | modify | 1537 | 0.10 | 132.460 | 134.060 | 122.460 | |
10268 | 2020.05.06 15:30 | modify | 1537 | 0.10 | 132.460 | 134.037 | 122.460 | |
10269 | 2020.05.06 17:00 | modify | 1537 | 0.10 | 132.460 | 133.963 | 122.460 | |
10270 | 2020.05.06 17:30 | modify | 1537 | 0.10 | 132.460 | 133.801 | 122.460 | |
10271 | 2020.05.06 18:00 | modify | 1537 | 0.10 | 132.460 | 133.794 | 122.460 | |
10272 | 2020.05.06 18:30 | modify | 1537 | 0.10 | 132.460 | 133.700 | 122.460 | |
10273 | 2020.05.06 19:00 | modify | 1537 | 0.10 | 132.460 | 133.657 | 122.460 | |
10274 | 2020.05.06 22:00 | modify | 1537 | 0.10 | 132.460 | 133.649 | 122.460 | |
10275 | 2020.05.07 01:30 | modify | 1537 | 0.10 | 132.460 | 133.629 | 122.460 | |
10276 | 2020.05.07 02:00 | modify | 1537 | 0.10 | 132.460 | 133.493 | 122.460 | |
10277 | 2020.05.07 17:30 | close | 1537 | 0.10 | 130.894 | 133.493 | 122.460 | 15114.08 | 3147577.38 |
10278 | 2020.05.08 17:30 | buy | 1538 | 0.10 | 132.442 | 0.000 | 0.000 | |
10279 | 2020.05.08 17:30 | modify | 1538 | 0.10 | 132.442 | 129.442 | 142.442 | |
10280 | 2020.05.12 06:30 | close | 1538 | 0.10 | 132.309 | 129.442 | 142.442 | -1153.27 | 3146424.11 |
10281 | 2020.05.12 20:00 | sell | 1539 | 0.10 | 131.960 | 0.000 | 0.000 | |
10282 | 2020.05.12 20:00 | modify | 1539 | 0.10 | 131.960 | 134.960 | 121.960 | |
10283 | 2020.05.13 17:30 | modify | 1539 | 0.10 | 131.960 | 133.839 | 121.960 | |
10284 | 2020.05.13 18:00 | modify | 1539 | 0.10 | 131.960 | 133.686 | 121.960 | |
10285 | 2020.05.13 18:30 | modify | 1539 | 0.10 | 131.960 | 133.502 | 121.960 | |
10286 | 2020.05.13 19:00 | modify | 1539 | 0.10 | 131.960 | 133.425 | 121.960 | |
10287 | 2020.05.14 05:00 | modify | 1539 | 0.10 | 131.960 | 133.154 | 121.960 | |
10288 | 2020.05.14 09:00 | modify | 1539 | 0.10 | 131.960 | 132.998 | 121.960 | |
10289 | 2020.05.14 10:00 | modify | 1539 | 0.10 | 131.960 | 132.976 | 121.960 | |
10290 | 2020.05.15 04:00 | close | 1539 | 0.10 | 131.251 | 132.976 | 121.960 | 6179.89 | 3152604.00 |
10291 | 2020.05.15 20:30 | sell | 1540 | 0.10 | 130.029 | 0.000 | 0.000 | |
10292 | 2020.05.15 20:30 | modify | 1540 | 0.10 | 130.029 | 133.029 | 120.029 | |
10293 | 2020.05.18 21:30 | close | 1540 | 0.10 | 130.945 | 133.029 | 120.029 | -9339.76 | 3143264.24 |
10294 | 2020.05.19 04:30 | buy | 1541 | 0.10 | 131.152 | 0.000 | 0.000 | |
10295 | 2020.05.19 04:30 | modify | 1541 | 0.10 | 131.152 | 128.152 | 141.152 | |
10296 | 2020.05.19 14:30 | modify | 1541 | 0.10 | 131.152 | 129.195 | 141.152 | |
10297 | 2020.05.19 15:30 | modify | 1541 | 0.10 | 131.152 | 129.196 | 141.152 | |
10298 | 2020.05.19 16:00 | modify | 1541 | 0.10 | 131.152 | 129.420 | 141.152 | |
10299 | 2020.05.19 16:30 | modify | 1541 | 0.10 | 131.152 | 129.521 | 141.152 | |
10300 | 2020.05.19 18:00 | modify | 1541 | 0.10 | 131.152 | 129.545 | 141.152 | |
10301 | 2020.05.19 21:30 | modify | 1541 | 0.10 | 131.152 | 129.742 | 141.152 | |
10302 | 2020.05.20 16:30 | close | 1541 | 0.10 | 132.126 | 129.742 | 141.152 | 9827.99 | 3153092.23 |
10303 | 2020.05.22 11:00 | sell | 1542 | 0.10 | 130.729 | 0.000 | 0.000 | |
10304 | 2020.05.22 11:00 | modify | 1542 | 0.10 | 130.729 | 133.729 | 120.729 | |
10305 | 2020.05.25 09:30 | close | 1542 | 0.10 | 131.154 | 133.729 | 120.729 | -4431.96 | 3148660.27 |
10306 | 2020.05.26 04:00 | buy | 1543 | 0.10 | 131.659 | 0.000 | 0.000 | |
10307 | 2020.05.26 04:00 | modify | 1543 | 0.10 | 131.659 | 128.659 | 141.659 | |
10308 | 2020.05.26 12:00 | modify | 1543 | 0.10 | 131.659 | 129.836 | 141.659 | |
10309 | 2020.05.26 12:30 | modify | 1543 | 0.10 | 131.659 | 129.978 | 141.659 | |
10310 | 2020.05.26 16:30 | modify | 1543 | 0.10 | 131.659 | 130.146 | 141.659 | |
10311 | 2020.05.26 18:00 | modify | 1543 | 0.10 | 131.659 | 130.289 | 141.659 | |
10312 | 2020.05.27 12:30 | close | 1543 | 0.10 | 132.481 | 130.289 | 141.659 | 8308.43 | 3156968.70 |
10313 | 2020.05.28 22:30 | buy | 1544 | 0.10 | 132.625 | 0.000 | 0.000 | |
10314 | 2020.05.28 22:30 | modify | 1544 | 0.10 | 132.625 | 129.625 | 142.625 | |
10315 | 2020.05.29 17:00 | close | 1544 | 0.10 | 132.841 | 129.625 | 142.625 | 2248.41 | 3159217.11 |
10316 | 2020.06.01 03:30 | buy | 1545 | 0.10 | 133.548 | 0.000 | 0.000 | |
10317 | 2020.06.01 03:30 | modify | 1545 | 0.10 | 133.548 | 130.548 | 143.548 | |
10318 | 2020.06.01 18:00 | modify | 1545 | 0.10 | 133.548 | 131.556 | 143.548 | |
10319 | 2020.06.01 21:00 | modify | 1545 | 0.10 | 133.548 | 131.572 | 143.548 | |
10320 | 2020.06.01 21:30 | modify | 1545 | 0.10 | 133.548 | 131.600 | 143.548 | |
10321 | 2020.06.01 22:00 | modify | 1545 | 0.10 | 133.548 | 131.760 | 143.548 | |
10322 | 2020.06.01 22:30 | modify | 1545 | 0.10 | 133.548 | 131.800 | 143.548 | |
10323 | 2020.06.02 03:30 | modify | 1545 | 0.10 | 133.548 | 131.827 | 143.548 | |
10324 | 2020.06.02 04:00 | modify | 1545 | 0.10 | 133.548 | 131.914 | 143.548 | |
10325 | 2020.06.02 05:00 | modify | 1545 | 0.10 | 133.548 | 131.919 | 143.548 | |
10326 | 2020.06.02 09:00 | modify | 1545 | 0.10 | 133.548 | 131.928 | 143.548 | |
10327 | 2020.06.02 09:30 | modify | 1545 | 0.10 | 133.548 | 132.108 | 143.548 | |
10328 | 2020.06.02 10:00 | modify | 1545 | 0.10 | 133.548 | 132.347 | 143.548 | |
10329 | 2020.06.02 12:00 | modify | 1545 | 0.10 | 133.548 | 132.572 | 143.548 | |
10330 | 2020.06.02 13:00 | modify | 1545 | 0.10 | 133.548 | 132.645 | 143.548 | |
10331 | 2020.06.02 14:00 | modify | 1545 | 0.10 | 133.548 | 132.668 | 143.548 | |
10332 | 2020.06.02 15:30 | modify | 1545 | 0.10 | 133.548 | 132.995 | 143.548 | |
10333 | 2020.06.02 16:00 | modify | 1545 | 0.10 | 133.548 | 133.208 | 143.548 | |
10334 | 2020.06.02 16:30 | modify | 1545 | 0.10 | 133.548 | 133.410 | 143.548 | |
10335 | 2020.06.02 17:30 | modify | 1545 | 0.10 | 133.548 | 133.718 | 143.548 | |
10336 | 2020.06.02 21:00 | modify | 1545 | 0.10 | 133.548 | 133.749 | 143.548 | |
10337 | 2020.06.03 02:30 | modify | 1545 | 0.10 | 133.548 | 133.873 | 143.548 | |
10338 | 2020.06.03 03:00 | modify | 1545 | 0.10 | 133.548 | 134.210 | 143.548 | |
10339 | 2020.06.03 10:30 | modify | 1545 | 0.10 | 133.548 | 134.261 | 143.548 | |
10340 | 2020.06.03 13:00 | modify | 1545 | 0.10 | 133.548 | 134.297 | 143.548 | |
10341 | 2020.06.03 18:00 | modify | 1545 | 0.10 | 133.548 | 134.351 | 143.548 | |
10342 | 2020.06.03 18:30 | modify | 1545 | 0.10 | 133.548 | 134.572 | 143.548 | |
10343 | 2020.06.03 19:00 | modify | 1545 | 0.10 | 133.548 | 135.248 | 143.548 | |
10344 | 2020.06.04 10:30 | close | 1545 | 0.10 | 136.539 | 135.248 | 143.548 | 30364.39 | 3189581.50 |
10345 | 2020.06.05 02:30 | buy | 1546 | 0.10 | 137.703 | 0.000 | 0.000 | |
10346 | 2020.06.05 02:30 | modify | 1546 | 0.10 | 137.703 | 134.703 | 147.703 | |
10347 | 2020.06.05 09:30 | modify | 1546 | 0.10 | 137.703 | 135.729 | 147.703 | |
10348 | 2020.06.05 10:30 | modify | 1546 | 0.10 | 137.703 | 135.763 | 147.703 | |
10349 | 2020.06.05 11:00 | modify | 1546 | 0.10 | 137.703 | 135.867 | 147.703 | |
10350 | 2020.06.05 16:00 | modify | 1546 | 0.10 | 137.703 | 135.988 | 147.703 | |
10351 | 2020.06.05 16:30 | modify | 1546 | 0.10 | 137.703 | 136.513 | 147.703 | |
10352 | 2020.06.05 17:30 | modify | 1546 | 0.10 | 137.703 | 136.639 | 147.703 | |
10353 | 2020.06.05 18:00 | modify | 1546 | 0.10 | 137.703 | 136.952 | 147.703 | |
10354 | 2020.06.08 16:30 | close | 1546 | 0.10 | 138.404 | 136.952 | 147.703 | 7102.69 | 3196684.19 |
10355 | 2020.06.09 08:00 | sell | 1547 | 0.10 | 137.117 | 0.000 | 0.000 | |
10356 | 2020.06.09 08:00 | modify | 1547 | 0.10 | 137.117 | 140.117 | 127.117 | |
10357 | 2020.06.09 12:00 | modify | 1547 | 0.10 | 137.117 | 139.103 | 127.117 | |
10358 | 2020.06.09 12:30 | modify | 1547 | 0.10 | 137.117 | 139.095 | 127.117 | |
10359 | 2020.06.10 10:00 | close | 1547 | 0.10 | 136.981 | 139.095 | 127.117 | 1169.46 | 3197853.65 |
10360 | 2020.06.10 18:00 | sell | 1548 | 0.10 | 136.800 | 0.000 | 0.000 | |
10361 | 2020.06.10 18:00 | modify | 1548 | 0.10 | 136.800 | 139.800 | 126.800 | |
10362 | 2020.06.11 03:00 | modify | 1548 | 0.10 | 136.800 | 138.735 | 126.800 | |
10363 | 2020.06.11 07:00 | modify | 1548 | 0.10 | 136.800 | 138.450 | 126.800 | |
10364 | 2020.06.11 07:30 | modify | 1548 | 0.10 | 136.800 | 138.435 | 126.800 | |
10365 | 2020.06.11 10:00 | modify | 1548 | 0.10 | 136.800 | 138.421 | 126.800 | |
10366 | 2020.06.11 10:30 | modify | 1548 | 0.10 | 136.800 | 138.372 | 126.800 | |
10367 | 2020.06.11 11:00 | modify | 1548 | 0.10 | 136.800 | 138.321 | 126.800 | |
10368 | 2020.06.11 14:30 | modify | 1548 | 0.10 | 136.800 | 138.303 | 126.800 | |
10369 | 2020.06.11 15:00 | modify | 1548 | 0.10 | 136.800 | 138.206 | 126.800 | |
10370 | 2020.06.11 15:30 | modify | 1548 | 0.10 | 136.800 | 138.124 | 126.800 | |
10371 | 2020.06.11 16:00 | modify | 1548 | 0.10 | 136.800 | 137.872 | 126.800 | |
10372 | 2020.06.11 17:30 | modify | 1548 | 0.10 | 136.800 | 137.870 | 126.800 | |
10373 | 2020.06.11 18:00 | modify | 1548 | 0.10 | 136.800 | 137.578 | 126.800 | |
10374 | 2020.06.11 19:00 | modify | 1548 | 0.10 | 136.800 | 137.495 | 126.800 | |
10375 | 2020.06.11 19:30 | modify | 1548 | 0.10 | 136.800 | 137.386 | 126.800 | |
10376 | 2020.06.11 20:30 | modify | 1548 | 0.10 | 136.800 | 137.281 | 126.800 | |
10377 | 2020.06.11 22:00 | modify | 1548 | 0.10 | 136.800 | 137.225 | 126.800 | |
10378 | 2020.06.12 01:30 | modify | 1548 | 0.10 | 136.800 | 136.883 | 126.800 | |
10379 | 2020.06.12 04:00 | modify | 1548 | 0.10 | 136.800 | 136.649 | 126.800 | |
10380 | 2020.06.12 18:30 | close | 1548 | 0.10 | 134.521 | 136.649 | 126.800 | 22034.01 | 3219887.66 |
10381 | 2020.06.15 07:30 | sell | 1549 | 0.10 | 134.146 | 0.000 | 0.000 | |
10382 | 2020.06.15 07:30 | modify | 1549 | 0.10 | 134.146 | 137.146 | 124.146 | |
10383 | 2020.06.15 20:00 | close | 1549 | 0.10 | 134.751 | 137.146 | 124.146 | -6050.00 | 3213837.66 |
10384 | 2020.06.16 06:00 | buy | 1550 | 0.10 | 136.358 | 0.000 | 0.000 | |
10385 | 2020.06.16 06:00 | modify | 1550 | 0.10 | 136.358 | 133.358 | 146.358 | |
10386 | 2020.06.17 01:30 | close | 1550 | 0.10 | 134.825 | 133.358 | 146.358 | -15240.04 | 3198597.61 |
10387 | 2020.06.17 11:30 | sell | 1551 | 0.10 | 135.066 | 0.000 | 0.000 | |
10388 | 2020.06.17 11:30 | modify | 1551 | 0.10 | 135.066 | 138.066 | 125.066 | |
10389 | 2020.06.17 17:30 | modify | 1551 | 0.10 | 135.066 | 136.897 | 125.066 | |
10390 | 2020.06.17 20:00 | close | 1551 | 0.10 | 134.575 | 136.897 | 125.066 | 4910.00 | 3203507.61 |
10391 | 2020.06.17 22:00 | sell | 1552 | 0.10 | 134.285 | 0.000 | 0.000 | |
10392 | 2020.06.17 22:00 | modify | 1552 | 0.10 | 134.285 | 137.285 | 124.285 | |
10393 | 2020.06.18 00:06 | close | 1552 | 0.10 | 134.298 | 137.285 | 124.285 | -689.78 | 3202817.84 |
10394 | 2020.06.18 02:30 | sell | 1553 | 0.10 | 134.201 | 0.000 | 0.000 | |
10395 | 2020.06.18 02:30 | modify | 1553 | 0.10 | 134.201 | 137.201 | 124.201 | |
10396 | 2020.06.18 15:00 | modify | 1553 | 0.10 | 134.201 | 136.191 | 124.201 | |
10397 | 2020.06.18 15:30 | modify | 1553 | 0.10 | 134.201 | 136.085 | 124.201 | |
10398 | 2020.06.18 16:00 | modify | 1553 | 0.10 | 134.201 | 135.648 | 124.201 | |
10399 | 2020.06.18 16:30 | modify | 1553 | 0.10 | 134.201 | 135.458 | 124.201 | |
10400 | 2020.06.18 17:00 | modify | 1553 | 0.10 | 134.201 | 135.376 | 124.201 | |
10401 | 2020.06.18 17:30 | modify | 1553 | 0.10 | 134.201 | 135.297 | 124.201 | |
10402 | 2020.06.19 13:30 | modify | 1553 | 0.10 | 134.201 | 135.116 | 124.201 | |
10403 | 2020.06.19 14:00 | modify | 1553 | 0.10 | 134.201 | 135.108 | 124.201 | |
10404 | 2020.06.19 14:30 | modify | 1553 | 0.10 | 134.201 | 134.954 | 124.201 | |
10405 | 2020.06.19 15:00 | modify | 1553 | 0.10 | 134.201 | 134.919 | 124.201 | |
10406 | 2020.06.19 19:00 | modify | 1553 | 0.10 | 134.201 | 134.842 | 124.201 | |
10407 | 2020.06.19 20:30 | modify | 1553 | 0.10 | 134.201 | 134.794 | 124.201 | |
10408 | 2020.06.19 21:00 | modify | 1553 | 0.10 | 134.201 | 134.745 | 124.201 | |
10409 | 2020.06.19 21:30 | modify | 1553 | 0.10 | 134.201 | 134.684 | 124.201 | |
10410 | 2020.06.22 00:05 | modify | 1553 | 0.10 | 134.201 | 134.661 | 124.201 | |
10411 | 2020.06.22 02:00 | modify | 1553 | 0.10 | 134.201 | 134.626 | 124.201 | |
10412 | 2020.06.22 02:30 | modify | 1553 | 0.10 | 134.201 | 134.515 | 124.201 | |
10413 | 2020.06.22 17:30 | close | 1553 | 0.10 | 132.917 | 134.515 | 124.201 | 12472.22 | 3215290.05 |
10414 | 2020.06.23 06:00 | buy | 1554 | 0.10 | 133.810 | 0.000 | 0.000 | |
10415 | 2020.06.23 06:00 | modify | 1554 | 0.10 | 133.810 | 130.810 | 143.810 | |
10416 | 2020.06.24 01:30 | close | 1554 | 0.10 | 133.352 | 130.810 | 143.810 | -4491.09 | 3210798.96 |
10417 | 2020.06.26 12:30 | sell | 1555 | 0.10 | 132.614 | 0.000 | 0.000 | |
10418 | 2020.06.26 12:30 | modify | 1555 | 0.10 | 132.614 | 135.614 | 122.614 | |
10419 | 2020.06.30 11:30 | close | 1555 | 0.10 | 132.336 | 135.614 | 122.614 | 2412.64 | 3213211.60 |
10420 | 2020.06.30 19:00 | buy | 1556 | 0.10 | 133.312 | 0.000 | 0.000 | |
10421 | 2020.06.30 19:00 | modify | 1556 | 0.10 | 133.312 | 130.312 | 143.312 | |
10422 | 2020.07.01 19:00 | modify | 1556 | 0.10 | 133.312 | 131.396 | 143.312 | |
10423 | 2020.07.01 19:30 | modify | 1556 | 0.10 | 133.312 | 131.445 | 143.312 | |
10424 | 2020.07.02 06:00 | modify | 1556 | 0.10 | 133.312 | 131.560 | 143.312 | |
10425 | 2020.07.02 09:30 | modify | 1556 | 0.10 | 133.312 | 131.624 | 143.312 | |
10426 | 2020.07.02 11:00 | modify | 1556 | 0.10 | 133.312 | 131.681 | 143.312 | |
10427 | 2020.07.02 11:30 | modify | 1556 | 0.10 | 133.312 | 131.688 | 143.312 | |
10428 | 2020.07.02 12:00 | modify | 1556 | 0.10 | 133.312 | 131.760 | 143.312 | |
10429 | 2020.07.02 12:30 | modify | 1556 | 0.10 | 133.312 | 131.796 | 143.312 | |
10430 | 2020.07.02 13:30 | modify | 1556 | 0.10 | 133.312 | 131.852 | 143.312 | |
10431 | 2020.07.03 06:30 | close | 1556 | 0.10 | 134.013 | 131.852 | 143.312 | 7456.70 | 3220668.29 |
10432 | 2020.07.21 09:00 | buy | 1557 | 0.10 | 136.116 | 0.000 | 0.000 | |
10433 | 2020.07.21 09:00 | modify | 1557 | 0.10 | 136.116 | 133.116 | 146.116 | |
10434 | 2020.07.21 16:30 | close | 1557 | 0.10 | 135.839 | 133.116 | 146.116 | -2770.00 | 3217898.29 |
10435 | 2020.07.21 17:00 | buy | 1558 | 0.10 | 136.065 | 0.000 | 0.000 | |
10436 | 2020.07.21 17:00 | modify | 1558 | 0.10 | 136.065 | 133.065 | 146.065 | |
10437 | 2020.07.21 17:30 | close | 1558 | 0.10 | 135.962 | 133.065 | 146.065 | -1030.00 | 3216868.29 |
10438 | 2020.07.21 18:00 | buy | 1559 | 0.10 | 136.281 | 0.000 | 0.000 | |
10439 | 2020.07.21 18:00 | modify | 1559 | 0.10 | 136.281 | 133.281 | 146.281 | |
10440 | 2020.07.21 23:00 | close | 1559 | 0.10 | 135.975 | 133.281 | 146.281 | -3060.00 | 3213808.29 |
10441 | 2020.07.21 23:30 | buy | 1560 | 0.10 | 136.039 | 0.000 | 0.000 | |
10442 | 2020.07.21 23:30 | modify | 1560 | 0.10 | 136.039 | 133.039 | 146.039 | |
10443 | 2020.07.22 00:05 | close | 1560 | 0.10 | 135.867 | 133.039 | 146.039 | -1629.35 | 3212178.95 |
10444 | 2020.07.22 02:00 | buy | 1561 | 0.10 | 136.062 | 0.000 | 0.000 | |
10445 | 2020.07.22 02:00 | modify | 1561 | 0.10 | 136.062 | 133.062 | 146.062 | |
10446 | 2020.07.22 02:30 | close | 1561 | 0.10 | 135.984 | 133.062 | 146.062 | -780.00 | 3211398.95 |
10447 | 2020.07.22 23:00 | buy | 1562 | 0.10 | 136.590 | 0.000 | 0.000 | |
10448 | 2020.07.22 23:00 | modify | 1562 | 0.10 | 136.590 | 133.590 | 146.590 | |
10449 | 2020.07.23 15:00 | close | 1562 | 0.10 | 135.996 | 133.590 | 146.590 | -5667.09 | 3205731.86 |
10450 | 2020.07.24 12:00 | sell | 1563 | 0.10 | 135.442 | 0.000 | 0.000 | |
10451 | 2020.07.24 12:00 | modify | 1563 | 0.10 | 135.442 | 138.442 | 125.442 | |
10452 | 2020.07.27 09:00 | close | 1563 | 0.10 | 135.501 | 138.442 | 125.442 | -778.46 | 3204953.40 |
10453 | 2020.07.27 14:00 | sell | 1564 | 0.10 | 135.492 | 0.000 | 0.000 | |
10454 | 2020.07.27 14:00 | modify | 1564 | 0.10 | 135.492 | 138.492 | 125.492 | |
10455 | 2020.07.28 07:30 | close | 1564 | 0.10 | 135.818 | 138.492 | 125.492 | -3448.52 | 3201504.88 |
10456 | 2020.07.28 22:00 | buy | 1565 | 0.10 | 136.083 | 0.000 | 0.000 | |
10457 | 2020.07.28 22:00 | modify | 1565 | 0.10 | 136.083 | 133.083 | 146.083 | |
10458 | 2020.07.30 14:00 | modify | 1565 | 0.10 | 136.083 | 134.098 | 146.083 | |
10459 | 2020.07.30 14:30 | modify | 1565 | 0.10 | 136.083 | 134.105 | 146.083 | |
10460 | 2020.07.30 15:00 | modify | 1565 | 0.10 | 136.083 | 134.224 | 146.083 | |
10461 | 2020.07.30 16:30 | modify | 1565 | 0.10 | 136.083 | 134.328 | 146.083 | |
10462 | 2020.07.30 17:00 | modify | 1565 | 0.10 | 136.083 | 134.359 | 146.083 | |
10463 | 2020.07.30 17:30 | modify | 1565 | 0.10 | 136.083 | 134.546 | 146.083 | |
10464 | 2020.07.31 02:30 | modify | 1565 | 0.10 | 136.083 | 134.556 | 146.083 | |
10465 | 2020.07.31 03:00 | modify | 1565 | 0.10 | 136.083 | 134.601 | 146.083 | |
10466 | 2020.07.31 12:00 | modify | 1565 | 0.10 | 136.083 | 134.726 | 146.083 | |
10467 | 2020.07.31 13:00 | modify | 1565 | 0.10 | 136.083 | 134.762 | 146.083 | |
10468 | 2020.07.31 14:00 | modify | 1565 | 0.10 | 136.083 | 134.802 | 146.083 | |
10469 | 2020.07.31 14:30 | modify | 1565 | 0.10 | 136.083 | 134.961 | 146.083 | |
10470 | 2020.07.31 15:00 | modify | 1565 | 0.10 | 136.083 | 135.156 | 146.083 | |
10471 | 2020.07.31 15:30 | modify | 1565 | 0.10 | 136.083 | 135.307 | 146.083 | |
10472 | 2020.07.31 16:00 | modify | 1565 | 0.10 | 136.083 | 135.584 | 146.083 | |
10473 | 2020.07.31 16:30 | modify | 1565 | 0.10 | 136.083 | 135.917 | 146.083 | |
10474 | 2020.07.31 17:00 | modify | 1565 | 0.10 | 136.083 | 136.384 | 146.083 | |
10475 | 2020.08.03 16:30 | close | 1565 | 0.10 | 138.422 | 136.384 | 146.083 | 23937.01 | 3225441.89 |
10476 | 2020.08.04 00:10 | buy | 1566 | 0.10 | 138.709 | 0.000 | 0.000 | |
10477 | 2020.08.04 00:10 | modify | 1566 | 0.10 | 138.709 | 135.709 | 148.709 | |
10478 | 2020.08.04 19:00 | close | 1566 | 0.10 | 138.242 | 135.709 | 148.709 | -4670.00 | 3220771.89 |
10479 | 2020.08.05 14:30 | buy | 1567 | 0.10 | 138.915 | 0.000 | 0.000 | |
10480 | 2020.08.05 14:30 | modify | 1567 | 0.10 | 138.915 | 135.915 | 148.915 | |
10481 | 2020.08.07 09:30 | close | 1567 | 0.10 | 138.565 | 135.915 | 148.915 | -3130.42 | 3217641.47 |
10482 | 2020.08.07 13:00 | sell | 1568 | 0.10 | 138.301 | 0.000 | 0.000 | |
10483 | 2020.08.07 13:00 | modify | 1568 | 0.10 | 138.301 | 141.301 | 128.301 | |
10484 | 2020.08.10 14:00 | close | 1568 | 0.10 | 138.285 | 141.301 | 128.301 | -32.07 | 3217609.40 |
10485 | 2020.08.10 22:30 | buy | 1569 | 0.10 | 138.516 | 0.000 | 0.000 | |
10486 | 2020.08.10 22:30 | modify | 1569 | 0.10 | 138.516 | 135.516 | 148.516 | |
10487 | 2020.08.11 17:00 | modify | 1569 | 0.10 | 138.516 | 136.752 | 148.516 | |
10488 | 2020.08.11 20:00 | modify | 1569 | 0.10 | 138.516 | 136.764 | 148.516 | |
10489 | 2020.08.11 21:00 | modify | 1569 | 0.10 | 138.516 | 136.776 | 148.516 | |
10490 | 2020.08.12 18:00 | modify | 1569 | 0.10 | 138.516 | 136.865 | 148.516 | |
10491 | 2020.08.13 11:30 | modify | 1569 | 0.10 | 138.516 | 136.903 | 148.516 | |
10492 | 2020.08.13 12:00 | modify | 1569 | 0.10 | 138.516 | 136.985 | 148.516 | |
10493 | 2020.08.13 13:00 | modify | 1569 | 0.10 | 138.516 | 137.109 | 148.516 | |
10494 | 2020.08.13 13:30 | modify | 1569 | 0.10 | 138.516 | 137.209 | 148.516 | |
10495 | 2020.08.13 14:00 | modify | 1569 | 0.10 | 138.516 | 137.252 | 148.516 | |
10496 | 2020.08.13 14:30 | modify | 1569 | 0.10 | 138.516 | 137.369 | 148.516 | |
10497 | 2020.08.13 16:30 | modify | 1569 | 0.10 | 138.516 | 137.390 | 148.516 | |
10498 | 2020.08.13 17:00 | modify | 1569 | 0.10 | 138.516 | 137.430 | 148.516 | |
10499 | 2020.08.14 12:30 | close | 1569 | 0.10 | 139.406 | 137.430 | 148.516 | 9456.84 | 3227066.24 |
10500 | 2020.08.14 22:00 | buy | 1570 | 0.10 | 139.510 | 0.000 | 0.000 | |
10501 | 2020.08.14 22:00 | modify | 1570 | 0.10 | 139.510 | 136.510 | 149.510 | |
10502 | 2020.08.14 23:30 | close | 1570 | 0.10 | 139.522 | 136.510 | 149.510 | 120.00 | 3227186.24 |
10503 | 2020.08.17 14:00 | sell | 1571 | 0.10 | 139.213 | 0.000 | 0.000 | |
10504 | 2020.08.17 14:00 | modify | 1571 | 0.10 | 139.213 | 142.213 | 129.213 | |
10505 | 2020.08.18 18:00 | close | 1571 | 0.10 | 139.397 | 142.213 | 129.213 | -2032.93 | 3225153.30 |
10506 | 2020.08.19 02:30 | buy | 1572 | 0.10 | 139.558 | 0.000 | 0.000 | |
10507 | 2020.08.19 02:30 | modify | 1572 | 0.10 | 139.558 | 136.558 | 149.558 | |
10508 | 2020.08.19 20:30 | close | 1572 | 0.10 | 139.090 | 136.558 | 149.558 | -4680.00 | 3220473.30 |
10509 | 2020.08.20 14:00 | sell | 1573 | 0.10 | 139.104 | 0.000 | 0.000 | |
10510 | 2020.08.20 14:00 | modify | 1573 | 0.10 | 139.104 | 142.104 | 129.104 | |
10511 | 2020.08.20 21:00 | close | 1573 | 0.10 | 139.714 | 142.104 | 129.104 | -6100.00 | 3214373.30 |
10512 | 2020.08.21 01:00 | buy | 1574 | 0.10 | 139.850 | 0.000 | 0.000 | |
10513 | 2020.08.21 01:00 | modify | 1574 | 0.10 | 139.850 | 136.850 | 149.850 | |
10514 | 2020.08.21 19:00 | close | 1574 | 0.10 | 138.665 | 136.850 | 149.850 | -11850.00 | 3202523.30 |
10515 | 2020.08.24 09:00 | sell | 1575 | 0.10 | 138.648 | 0.000 | 0.000 | |
10516 | 2020.08.24 09:00 | modify | 1575 | 0.10 | 138.648 | 141.648 | 128.648 | |
10517 | 2020.08.24 19:00 | close | 1575 | 0.10 | 138.509 | 141.648 | 128.648 | 1390.00 | 3203913.30 |
10518 | 2020.08.25 01:30 | sell | 1576 | 0.10 | 138.471 | 0.000 | 0.000 | |
10519 | 2020.08.25 01:30 | modify | 1576 | 0.10 | 138.471 | 141.471 | 128.471 | |
10520 | 2020.08.25 08:00 | close | 1576 | 0.10 | 138.900 | 141.471 | 128.471 | -4290.00 | 3199623.30 |
10521 | 2020.08.25 11:00 | buy | 1577 | 0.10 | 139.137 | 0.000 | 0.000 | |
10522 | 2020.08.25 11:00 | modify | 1577 | 0.10 | 139.137 | 136.137 | 149.137 | |
10523 | 2020.08.25 17:00 | modify | 1577 | 0.10 | 139.137 | 137.167 | 149.137 | |
10524 | 2020.08.25 17:30 | modify | 1577 | 0.10 | 139.137 | 137.204 | 149.137 | |
10525 | 2020.08.26 03:00 | modify | 1577 | 0.10 | 139.137 | 137.207 | 149.137 | |
10526 | 2020.08.26 03:30 | modify | 1577 | 0.10 | 139.137 | 137.355 | 149.137 | |
10527 | 2020.08.26 16:30 | close | 1577 | 0.10 | 139.746 | 137.355 | 149.137 | 6183.27 | 3205806.58 |
10528 | 2020.08.26 20:00 | buy | 1578 | 0.10 | 140.091 | 0.000 | 0.000 | |
10529 | 2020.08.26 20:00 | modify | 1578 | 0.10 | 140.091 | 137.091 | 150.091 | |
10530 | 2020.08.27 21:30 | modify | 1578 | 0.10 | 140.091 | 138.133 | 150.091 | |
10531 | 2020.08.28 05:00 | modify | 1578 | 0.10 | 140.091 | 138.399 | 150.091 | |
10532 | 2020.08.28 05:30 | modify | 1578 | 0.10 | 140.091 | 138.484 | 150.091 | |
10533 | 2020.08.28 06:00 | modify | 1578 | 0.10 | 140.091 | 138.607 | 150.091 | |
10534 | 2020.08.28 06:30 | modify | 1578 | 0.10 | 140.091 | 138.820 | 150.091 | |
10535 | 2020.08.28 07:00 | modify | 1578 | 0.10 | 140.091 | 138.880 | 150.091 | |
10536 | 2020.08.28 19:30 | close | 1578 | 0.10 | 140.484 | 138.880 | 150.091 | 4303.83 | 3210110.41 |
10537 | 2020.08.31 11:30 | buy | 1579 | 0.10 | 140.862 | 0.000 | 0.000 | |
10538 | 2020.08.31 11:30 | modify | 1579 | 0.10 | 140.862 | 137.862 | 150.862 | |
10539 | 2020.08.31 18:00 | modify | 1579 | 0.10 | 140.862 | 139.280 | 150.862 | |
10540 | 2020.09.01 12:30 | modify | 1579 | 0.10 | 140.862 | 139.415 | 150.862 | |
10541 | 2020.09.01 13:00 | modify | 1579 | 0.10 | 140.862 | 139.485 | 150.862 | |
10542 | 2020.09.01 13:30 | modify | 1579 | 0.10 | 140.862 | 139.728 | 150.862 | |
10543 | 2020.09.01 14:00 | modify | 1579 | 0.10 | 140.862 | 139.754 | 150.862 | |
10544 | 2020.09.01 14:30 | modify | 1579 | 0.10 | 140.862 | 139.880 | 150.862 | |
10545 | 2020.09.01 15:00 | modify | 1579 | 0.10 | 140.862 | 139.935 | 150.862 | |
10546 | 2020.09.02 12:00 | close | 1579 | 0.10 | 141.664 | 139.935 | 150.862 | 8208.93 | 3218319.34 |
10547 | 2020.09.03 20:00 | sell | 1580 | 0.10 | 140.717 | 0.000 | 0.000 | |
10548 | 2020.09.03 20:00 | modify | 1580 | 0.10 | 140.717 | 143.717 | 130.717 | |
10549 | 2020.09.07 13:30 | modify | 1580 | 0.10 | 140.717 | 142.464 | 130.717 | |
10550 | 2020.09.07 14:00 | modify | 1580 | 0.10 | 140.717 | 142.421 | 130.717 | |
10551 | 2020.09.07 16:30 | modify | 1580 | 0.10 | 140.717 | 142.342 | 130.717 | |
10552 | 2020.09.08 08:00 | modify | 1580 | 0.10 | 140.717 | 142.325 | 130.717 | |
10553 | 2020.09.08 08:30 | modify | 1580 | 0.10 | 140.717 | 142.221 | 130.717 | |
10554 | 2020.09.08 11:30 | modify | 1580 | 0.10 | 140.717 | 142.168 | 130.717 | |
10555 | 2020.09.08 12:00 | modify | 1580 | 0.10 | 140.717 | 142.009 | 130.717 | |
10556 | 2020.09.08 12:30 | modify | 1580 | 0.10 | 140.717 | 141.897 | 130.717 | |
10557 | 2020.09.08 13:00 | modify | 1580 | 0.10 | 140.717 | 141.680 | 130.717 | |
10558 | 2020.09.08 13:30 | modify | 1580 | 0.10 | 140.717 | 141.382 | 130.717 | |
10559 | 2020.09.08 14:30 | modify | 1580 | 0.10 | 140.717 | 141.366 | 130.717 | |
10560 | 2020.09.08 15:00 | modify | 1580 | 0.10 | 140.717 | 141.251 | 130.717 | |
10561 | 2020.09.08 15:30 | modify | 1580 | 0.10 | 140.717 | 141.064 | 130.717 | |
10562 | 2020.09.08 16:00 | modify | 1580 | 0.10 | 140.717 | 140.901 | 130.717 | |
10563 | 2020.09.08 16:30 | modify | 1580 | 0.10 | 140.717 | 140.778 | 130.717 | |
10564 | 2020.09.08 18:00 | modify | 1580 | 0.10 | 140.717 | 140.695 | 130.717 | |
10565 | 2020.09.08 21:00 | modify | 1580 | 0.10 | 140.717 | 140.666 | 130.717 | |
10566 | 2020.09.08 21:30 | modify | 1580 | 0.10 | 140.717 | 140.611 | 130.717 | |
10567 | 2020.09.08 22:00 | modify | 1580 | 0.10 | 140.717 | 140.483 | 130.717 | |
10568 | 2020.09.08 22:30 | modify | 1580 | 0.10 | 140.717 | 140.463 | 130.717 | |
10569 | 2020.09.09 00:00 | modify | 1580 | 0.10 | 140.717 | 140.373 | 130.717 | |
10570 | 2020.09.09 00:30 | modify | 1580 | 0.10 | 140.717 | 140.275 | 130.717 | |
10571 | 2020.09.09 01:00 | modify | 1580 | 0.10 | 140.717 | 140.220 | 130.717 | |
10572 | 2020.09.09 01:30 | modify | 1580 | 0.10 | 140.717 | 140.051 | 130.717 | |
10573 | 2020.09.09 03:30 | modify | 1580 | 0.10 | 140.717 | 140.010 | 130.717 | |
10574 | 2020.09.09 05:30 | modify | 1580 | 0.10 | 140.717 | 139.993 | 130.717 | |
10575 | 2020.09.09 06:00 | modify | 1580 | 0.10 | 140.717 | 139.965 | 130.717 | |
10576 | 2020.09.09 09:30 | modify | 1580 | 0.10 | 140.717 | 139.699 | 130.717 | |
10577 | 2020.09.09 10:00 | modify | 1580 | 0.10 | 140.717 | 139.550 | 130.717 | |
10578 | 2020.09.09 10:30 | modify | 1580 | 0.10 | 140.717 | 139.017 | 130.717 | |
10579 | 2020.09.10 00:30 | close | 1580 | 0.10 | 138.055 | 139.017 | 130.717 | 25268.10 | 3243587.44 |
10580 | 2020.09.11 02:30 | sell | 1581 | 0.10 | 136.034 | 0.000 | 0.000 | |
10581 | 2020.09.11 02:30 | modify | 1581 | 0.10 | 136.034 | 139.034 | 126.034 | |
10582 | 2020.09.14 16:00 | close | 1581 | 0.10 | 136.385 | 139.034 | 126.034 | -3698.38 | 3239889.06 |
10583 | 2020.09.15 05:30 | sell | 1582 | 0.10 | 135.668 | 0.000 | 0.000 | |
10584 | 2020.09.15 05:30 | modify | 1582 | 0.10 | 135.668 | 138.668 | 125.668 | |
10585 | 2020.09.15 22:00 | close | 1582 | 0.10 | 136.028 | 138.668 | 125.668 | -3600.00 | 3236289.06 |
10586 | 2020.09.16 08:30 | sell | 1583 | 0.10 | 135.792 | 0.000 | 0.000 | |
10587 | 2020.09.16 08:30 | modify | 1583 | 0.10 | 135.792 | 138.792 | 125.792 | |
10588 | 2020.09.16 16:00 | close | 1583 | 0.10 | 136.160 | 138.792 | 125.792 | -3680.00 | 3232609.06 |
10589 | 2020.09.17 20:30 | sell | 1584 | 0.10 | 135.616 | 0.000 | 0.000 | |
10590 | 2020.09.17 20:30 | modify | 1584 | 0.10 | 135.616 | 138.616 | 125.616 | |
10591 | 2020.09.18 13:30 | close | 1584 | 0.10 | 135.569 | 138.616 | 125.616 | 281.26 | 3232890.33 |
10592 | 2020.09.18 19:00 | sell | 1585 | 0.10 | 135.231 | 0.000 | 0.000 | |
10593 | 2020.09.18 19:00 | modify | 1585 | 0.10 | 135.231 | 138.231 | 125.231 | |
10594 | 2020.09.21 11:00 | modify | 1585 | 0.10 | 135.231 | 137.101 | 125.231 | |
10595 | 2020.09.21 11:30 | modify | 1585 | 0.10 | 135.231 | 136.533 | 125.231 | |
10596 | 2020.09.21 12:00 | modify | 1585 | 0.10 | 135.231 | 136.448 | 125.231 | |
10597 | 2020.09.21 18:00 | modify | 1585 | 0.10 | 135.231 | 136.443 | 125.231 | |
10598 | 2020.09.22 10:30 | modify | 1585 | 0.10 | 135.231 | 136.245 | 125.231 | |
10599 | 2020.09.23 09:30 | modify | 1585 | 0.10 | 135.231 | 136.157 | 125.231 | |
10600 | 2020.09.23 10:30 | modify | 1585 | 0.10 | 135.231 | 135.877 | 125.231 | |
10601 | 2020.09.23 18:30 | close | 1585 | 0.10 | 134.339 | 135.877 | 125.231 | 8360.40 | 3241250.73 |
10602 | 2020.09.25 02:30 | buy | 1586 | 0.10 | 134.499 | 0.000 | 0.000 | |
10603 | 2020.09.25 02:30 | modify | 1586 | 0.10 | 134.499 | 131.499 | 144.499 | |
10604 | 2020.09.25 15:30 | close | 1586 | 0.10 | 134.306 | 131.499 | 144.499 | -1930.00 | 3239320.73 |
10605 | 2020.09.28 07:30 | buy | 1587 | 0.10 | 134.564 | 0.000 | 0.000 | |
10606 | 2020.09.28 07:30 | modify | 1587 | 0.10 | 134.564 | 131.564 | 144.564 | |
10607 | 2020.09.28 12:30 | modify | 1587 | 0.10 | 134.564 | 132.664 | 144.564 | |
10608 | 2020.09.28 13:30 | modify | 1587 | 0.10 | 134.564 | 133.100 | 144.564 | |
10609 | 2020.09.28 14:00 | modify | 1587 | 0.10 | 134.564 | 133.191 | 144.564 | |
10610 | 2020.09.28 15:00 | modify | 1587 | 0.10 | 134.564 | 133.299 | 144.564 | |
10611 | 2020.09.29 11:30 | modify | 1587 | 0.10 | 134.564 | 133.336 | 144.564 | |
10612 | 2020.09.29 12:00 | modify | 1587 | 0.10 | 134.564 | 133.404 | 144.564 | |
10613 | 2020.09.30 10:00 | close | 1587 | 0.10 | 135.556 | 133.404 | 144.564 | 10100.85 | 3249421.58 |
10614 | 2020.10.01 05:00 | buy | 1588 | 0.10 | 136.488 | 0.000 | 0.000 | |
10615 | 2020.10.01 05:00 | modify | 1588 | 0.10 | 136.488 | 133.488 | 146.488 | |
10616 | 2020.10.01 17:30 | close | 1588 | 0.10 | 135.997 | 133.488 | 146.488 | -4910.00 | 3244511.58 |
10617 | 2020.10.01 23:30 | buy | 1589 | 0.10 | 136.062 | 0.000 | 0.000 | |
10618 | 2020.10.01 23:30 | modify | 1589 | 0.10 | 136.062 | 133.062 | 146.062 | |
10619 | 2020.10.02 00:10 | close | 1589 | 0.10 | 135.875 | 133.062 | 146.062 | -1779.34 | 3242732.24 |
10620 | 2020.10.02 10:00 | sell | 1590 | 0.10 | 135.317 | 0.000 | 0.000 | |
10621 | 2020.10.02 10:00 | modify | 1590 | 0.10 | 135.317 | 138.317 | 125.317 | |
10622 | 2020.10.05 02:30 | close | 1590 | 0.10 | 136.529 | 138.317 | 125.317 | -12309.09 | 3230423.15 |
10623 | 2020.10.05 02:30 | buy | 1591 | 0.10 | 136.532 | 0.000 | 0.000 | |
10624 | 2020.10.05 02:30 | modify | 1591 | 0.10 | 136.532 | 133.532 | 146.532 | |
10625 | 2020.10.05 20:00 | modify | 1591 | 0.10 | 136.532 | 134.558 | 146.532 | |
10626 | 2020.10.05 20:30 | modify | 1591 | 0.10 | 136.532 | 134.580 | 146.532 | |
10627 | 2020.10.05 22:30 | modify | 1591 | 0.10 | 136.532 | 134.623 | 146.532 | |
10628 | 2020.10.06 01:30 | modify | 1591 | 0.10 | 136.532 | 134.662 | 146.532 | |
10629 | 2020.10.06 02:00 | modify | 1591 | 0.10 | 136.532 | 134.689 | 146.532 | |
10630 | 2020.10.06 19:00 | close | 1591 | 0.10 | 136.736 | 134.689 | 146.532 | 2131.51 | 3232554.66 |
10631 | 2020.10.07 06:30 | sell | 1592 | 0.10 | 136.145 | 0.000 | 0.000 | |
10632 | 2020.10.07 06:30 | modify | 1592 | 0.10 | 136.145 | 139.145 | 126.145 | |
10633 | 2020.10.07 22:00 | close | 1592 | 0.10 | 136.921 | 139.145 | 126.145 | -7760.00 | 3224794.66 |
10634 | 2020.10.08 03:30 | buy | 1593 | 0.10 | 137.061 | 0.000 | 0.000 | |
10635 | 2020.10.08 03:30 | modify | 1593 | 0.10 | 137.061 | 134.061 | 147.061 | |
10636 | 2020.10.12 00:04 | modify | 1593 | 0.10 | 137.061 | 135.066 | 147.061 | |
10637 | 2020.10.12 19:30 | close | 1593 | 0.10 | 137.617 | 135.066 | 147.061 | 5743.34 | 3230537.99 |
10638 | 2020.10.13 06:00 | buy | 1594 | 0.10 | 137.466 | 0.000 | 0.000 | |
10639 | 2020.10.13 06:00 | modify | 1594 | 0.10 | 137.466 | 134.466 | 147.466 | |
10640 | 2020.10.13 10:30 | close | 1594 | 0.10 | 137.387 | 134.466 | 147.466 | -790.00 | 3229747.99 |
10641 | 2020.10.13 18:00 | sell | 1595 | 0.10 | 137.028 | 0.000 | 0.000 | |
10642 | 2020.10.13 18:00 | modify | 1595 | 0.10 | 137.028 | 140.028 | 127.028 | |
10643 | 2020.10.14 04:30 | modify | 1595 | 0.10 | 137.028 | 138.901 | 127.028 | |
10644 | 2020.10.14 08:30 | modify | 1595 | 0.10 | 137.028 | 138.881 | 127.028 | |
10645 | 2020.10.14 09:30 | modify | 1595 | 0.10 | 137.028 | 138.842 | 127.028 | |
10646 | 2020.10.14 10:00 | modify | 1595 | 0.10 | 137.028 | 138.758 | 127.028 | |
10647 | 2020.10.14 10:30 | modify | 1595 | 0.10 | 137.028 | 138.478 | 127.028 | |
10648 | 2020.10.14 21:30 | close | 1595 | 0.10 | 136.972 | 138.478 | 127.028 | 370.46 | 3230118.46 |
10649 | 2020.10.15 15:00 | sell | 1596 | 0.10 | 136.063 | 0.000 | 0.000 | |
10650 | 2020.10.15 15:00 | modify | 1596 | 0.10 | 136.063 | 139.063 | 126.063 | |
10651 | 2020.10.19 01:30 | close | 1596 | 0.10 | 136.208 | 139.063 | 126.063 | -1827.78 | 3228290.67 |
10652 | 2020.10.19 10:30 | buy | 1597 | 0.10 | 136.816 | 0.000 | 0.000 | |
10653 | 2020.10.19 10:30 | modify | 1597 | 0.10 | 136.816 | 133.816 | 146.816 | |
10654 | 2020.10.20 10:30 | close | 1597 | 0.10 | 136.373 | 133.816 | 146.816 | -4338.99 | 3223951.68 |
10655 | 2020.10.20 22:00 | buy | 1598 | 0.10 | 136.496 | 0.000 | 0.000 | |
10656 | 2020.10.20 22:00 | modify | 1598 | 0.10 | 136.496 | 133.496 | 146.496 | |
10657 | 2020.10.21 03:30 | close | 1598 | 0.10 | 136.626 | 133.496 | 146.496 | 1391.08 | 3225342.76 |
10658 | 2020.10.21 15:00 | buy | 1599 | 0.10 | 136.951 | 0.000 | 0.000 | |
10659 | 2020.10.21 15:00 | modify | 1599 | 0.10 | 136.951 | 133.951 | 146.951 | |
10660 | 2020.10.22 18:00 | close | 1599 | 0.10 | 137.225 | 133.951 | 146.951 | 3015.06 | 3228357.82 |
10661 | 2020.10.23 09:30 | sell | 1600 | 0.10 | 136.696 | 0.000 | 0.000 | |
10662 | 2020.10.23 09:30 | modify | 1600 | 0.10 | 136.696 | 139.696 | 126.696 | |
10663 | 2020.10.26 18:30 | close | 1600 | 0.10 | 136.471 | 139.696 | 126.696 | 2060.09 | 3230417.92 |
10664 | 2020.10.27 02:00 | sell | 1601 | 0.10 | 136.499 | 0.000 | 0.000 | |
10665 | 2020.10.27 02:00 | modify | 1601 | 0.10 | 136.499 | 139.499 | 126.499 | |
10666 | 2020.10.28 11:30 | modify | 1601 | 0.10 | 136.499 | 138.297 | 126.499 | |
10667 | 2020.10.28 12:30 | modify | 1601 | 0.10 | 136.499 | 138.023 | 126.499 | |
10668 | 2020.10.28 13:00 | modify | 1601 | 0.10 | 136.499 | 137.903 | 126.499 | |
10669 | 2020.10.28 13:30 | modify | 1601 | 0.10 | 136.499 | 137.877 | 126.499 | |
10670 | 2020.10.28 14:00 | modify | 1601 | 0.10 | 136.499 | 137.808 | 126.499 | |
10671 | 2020.10.28 15:30 | modify | 1601 | 0.10 | 136.499 | 137.718 | 126.499 | |
10672 | 2020.10.29 12:00 | close | 1601 | 0.10 | 135.430 | 137.718 | 126.499 | 9936.47 | 3240354.38 |
10673 | 2020.10.29 18:30 | sell | 1602 | 0.10 | 135.129 | 0.000 | 0.000 | |
10674 | 2020.10.29 18:30 | modify | 1602 | 0.10 | 135.129 | 138.129 | 125.129 | |
10675 | 2020.10.30 18:00 | close | 1602 | 0.10 | 135.350 | 138.129 | 125.129 | -2397.79 | 3237956.59 |
10676 | 2020.11.03 10:30 | buy | 1603 | 0.10 | 135.617 | 0.000 | 0.000 | |
10677 | 2020.11.03 10:30 | modify | 1603 | 0.10 | 135.617 | 132.617 | 145.617 | |
10678 | 2020.11.03 17:30 | modify | 1603 | 0.10 | 135.617 | 133.737 | 145.617 | |
10679 | 2020.11.03 18:00 | modify | 1603 | 0.10 | 135.617 | 133.937 | 145.617 | |
10680 | 2020.11.04 01:00 | modify | 1603 | 0.10 | 135.617 | 134.024 | 145.617 | |
10681 | 2020.11.04 01:30 | modify | 1603 | 0.10 | 135.617 | 134.426 | 145.617 | |
10682 | 2020.11.04 02:00 | modify | 1603 | 0.10 | 135.617 | 134.449 | 145.617 | |
10683 | 2020.11.04 16:30 | close | 1603 | 0.10 | 135.425 | 134.449 | 145.617 | -1829.04 | 3236127.55 |
10684 | 2020.11.06 05:30 | buy | 1604 | 0.10 | 135.887 | 0.000 | 0.000 | |
10685 | 2020.11.06 05:30 | modify | 1604 | 0.10 | 135.887 | 132.887 | 145.887 | |
10686 | 2020.11.06 12:00 | close | 1604 | 0.10 | 135.851 | 132.887 | 145.887 | -360.00 | 3235767.55 |
10687 | 2020.11.09 05:30 | buy | 1605 | 0.10 | 136.279 | 0.000 | 0.000 | |
10688 | 2020.11.09 05:30 | modify | 1605 | 0.10 | 136.279 | 133.279 | 146.279 | |
10689 | 2020.11.09 14:00 | modify | 1605 | 0.10 | 136.279 | 134.516 | 146.279 | |
10690 | 2020.11.09 14:30 | modify | 1605 | 0.10 | 136.279 | 134.796 | 146.279 | |
10691 | 2020.11.09 15:00 | modify | 1605 | 0.10 | 136.279 | 135.531 | 146.279 | |
10692 | 2020.11.09 15:30 | modify | 1605 | 0.10 | 136.279 | 135.599 | 146.279 | |
10693 | 2020.11.09 16:30 | modify | 1605 | 0.10 | 136.279 | 135.687 | 146.279 | |
10694 | 2020.11.09 17:00 | modify | 1605 | 0.10 | 136.279 | 135.906 | 146.279 | |
10695 | 2020.11.09 18:30 | modify | 1605 | 0.10 | 136.279 | 135.973 | 146.279 | |
10696 | 2020.11.09 19:00 | modify | 1605 | 0.10 | 136.279 | 135.983 | 146.279 | |
10697 | 2020.11.09 22:00 | modify | 1605 | 0.10 | 136.279 | 136.128 | 146.279 | |
10698 | 2020.11.10 11:00 | modify | 1605 | 0.10 | 136.279 | 136.135 | 146.279 | |
10699 | 2020.11.10 11:30 | modify | 1605 | 0.10 | 136.279 | 136.386 | 146.279 | |
10700 | 2020.11.10 12:00 | modify | 1605 | 0.10 | 136.279 | 136.833 | 146.279 | |
10701 | 2020.11.10 13:00 | modify | 1605 | 0.10 | 136.279 | 136.960 | 146.279 | |
10702 | 2020.11.10 17:00 | modify | 1605 | 0.10 | 136.279 | 137.023 | 146.279 | |
10703 | 2020.11.11 09:30 | modify | 1605 | 0.10 | 136.279 | 137.248 | 146.279 | |
10704 | 2020.11.11 10:00 | modify | 1605 | 0.10 | 136.279 | 137.979 | 146.279 | |
10705 | 2020.11.11 23:00 | close | 1605 | 0.10 | 139.304 | 137.979 | 146.279 | 30435.62 | 3266203.17 |
10706 | 2020.11.12 20:30 | sell | 1606 | 0.10 | 137.801 | 0.000 | 0.000 | |
10707 | 2020.11.12 20:30 | modify | 1606 | 0.10 | 137.801 | 140.801 | 127.801 | |
10708 | 2020.11.13 21:00 | close | 1606 | 0.10 | 137.960 | 140.801 | 127.801 | -1781.51 | 3264421.66 |
10709 | 2020.11.17 05:30 | sell | 1607 | 0.10 | 138.136 | 0.000 | 0.000 | |
10710 | 2020.11.17 05:30 | modify | 1607 | 0.10 | 138.136 | 141.136 | 128.136 | |
10711 | 2020.11.17 10:00 | close | 1607 | 0.10 | 137.917 | 141.136 | 128.136 | 2190.00 | 3266611.66 |
10712 | 2020.11.18 01:30 | sell | 1608 | 0.10 | 138.116 | 0.000 | 0.000 | |
10713 | 2020.11.18 01:30 | modify | 1608 | 0.10 | 138.116 | 141.116 | 128.116 | |
10714 | 2020.11.19 03:30 | modify | 1608 | 0.10 | 138.116 | 140.108 | 128.116 | |
10715 | 2020.11.19 05:30 | modify | 1608 | 0.10 | 138.116 | 140.032 | 128.116 | |
10716 | 2020.11.19 06:00 | modify | 1608 | 0.10 | 138.116 | 139.937 | 128.116 | |
10717 | 2020.11.20 03:00 | close | 1608 | 0.10 | 137.656 | 139.937 | 128.116 | 3834.55 | 3270446.21 |
10718 | 2020.11.20 18:00 | buy | 1609 | 0.10 | 137.926 | 0.000 | 0.000 | |
10719 | 2020.11.20 18:00 | modify | 1609 | 0.10 | 137.926 | 134.926 | 147.926 | |
10720 | 2020.11.23 11:00 | modify | 1609 | 0.10 | 137.926 | 136.107 | 147.926 | |
10721 | 2020.11.23 15:00 | modify | 1609 | 0.10 | 137.926 | 136.204 | 147.926 | |
10722 | 2020.11.23 17:00 | modify | 1609 | 0.10 | 137.926 | 136.221 | 147.926 | |
10723 | 2020.11.23 21:00 | modify | 1609 | 0.10 | 137.926 | 136.331 | 147.926 | |
10724 | 2020.11.23 21:30 | modify | 1609 | 0.10 | 137.926 | 136.428 | 147.926 | |
10725 | 2020.11.23 22:00 | modify | 1609 | 0.10 | 137.926 | 136.529 | 147.926 | |
10726 | 2020.11.23 23:00 | modify | 1609 | 0.10 | 137.926 | 136.555 | 147.926 | |
10727 | 2020.11.23 23:30 | modify | 1609 | 0.10 | 137.926 | 136.602 | 147.926 | |
10728 | 2020.11.24 02:30 | modify | 1609 | 0.10 | 137.926 | 136.692 | 147.926 | |
10729 | 2020.11.24 10:30 | modify | 1609 | 0.10 | 137.926 | 136.777 | 147.926 | |
10730 | 2020.11.24 17:00 | modify | 1609 | 0.10 | 137.926 | 136.793 | 147.926 | |
10731 | 2020.11.24 18:00 | modify | 1609 | 0.10 | 137.926 | 137.080 | 147.926 | |
10732 | 2020.11.25 17:00 | close | 1609 | 0.10 | 139.385 | 137.080 | 147.926 | 14867.84 | 3285314.05 |
10733 | 2020.11.26 06:30 | buy | 1610 | 0.10 | 139.694 | 0.000 | 0.000 | |
10734 | 2020.11.26 06:30 | modify | 1610 | 0.10 | 139.694 | 136.694 | 149.694 | |
10735 | 2020.11.26 18:00 | close | 1610 | 0.10 | 138.983 | 136.694 | 149.694 | -7110.00 | 3278204.05 |
10736 | 2020.11.27 07:30 | sell | 1611 | 0.10 | 138.956 | 0.000 | 0.000 | |
10737 | 2020.11.27 07:30 | modify | 1611 | 0.10 | 138.956 | 141.956 | 128.956 | |
10738 | 2020.11.30 18:30 | close | 1611 | 0.10 | 139.194 | 141.956 | 128.956 | -2572.68 | 3275631.37 |
10739 | 2020.12.01 05:30 | buy | 1612 | 0.10 | 139.485 | 0.000 | 0.000 | |
10740 | 2020.12.01 05:30 | modify | 1612 | 0.10 | 139.485 | 136.485 | 149.485 | |
10741 | 2020.12.02 09:30 | modify | 1612 | 0.10 | 139.485 | 137.511 | 149.485 | |
10742 | 2020.12.02 18:30 | close | 1612 | 0.10 | 139.449 | 137.511 | 149.485 | -266.62 | 3275364.76 |
10743 | 2020.12.03 14:00 | buy | 1613 | 0.10 | 140.175 | 0.000 | 0.000 | |
10744 | 2020.12.03 14:00 | modify | 1613 | 0.10 | 140.175 | 137.175 | 150.175 | |
10745 | 2020.12.04 07:30 | close | 1613 | 0.10 | 139.757 | 137.175 | 150.175 | -4086.87 | 3271277.89 |
10746 | 2020.12.04 21:00 | buy | 1614 | 0.10 | 140.320 | 0.000 | 0.000 | |
10747 | 2020.12.04 21:00 | modify | 1614 | 0.10 | 140.320 | 137.320 | 150.320 | |
10748 | 2020.12.07 10:30 | close | 1614 | 0.10 | 138.294 | 137.320 | 150.320 | -20166.90 | 3251110.98 |
10749 | 2020.12.07 19:00 | sell | 1615 | 0.10 | 138.890 | 0.000 | 0.000 | |
10750 | 2020.12.07 19:00 | modify | 1615 | 0.10 | 138.890 | 141.890 | 128.890 | |
10751 | 2020.12.08 10:00 | close | 1615 | 0.10 | 139.026 | 141.890 | 128.890 | -1553.33 | 3249557.65 |
10752 | 2020.12.08 20:30 | sell | 1616 | 0.10 | 139.246 | 0.000 | 0.000 | |
10753 | 2020.12.08 20:30 | modify | 1616 | 0.10 | 139.246 | 142.246 | 129.246 | |
10754 | 2020.12.09 01:30 | close | 1616 | 0.10 | 139.283 | 142.246 | 129.246 | -563.22 | 3248994.43 |
10755 | 2020.12.09 10:30 | buy | 1617 | 0.10 | 139.878 | 0.000 | 0.000 | |
10756 | 2020.12.09 10:30 | modify | 1617 | 0.10 | 139.878 | 136.878 | 149.878 | |
10757 | 2020.12.10 10:30 | close | 1617 | 0.10 | 139.241 | 136.878 | 149.878 | -6090.64 | 3242903.79 |
10758 | 2020.12.10 23:30 | sell | 1618 | 0.10 | 138.571 | 0.000 | 0.000 | |
10759 | 2020.12.10 23:30 | modify | 1618 | 0.10 | 138.571 | 141.571 | 128.571 | |
10760 | 2020.12.11 10:30 | modify | 1618 | 0.10 | 138.571 | 140.443 | 128.571 | |
10761 | 2020.12.11 11:00 | modify | 1618 | 0.10 | 138.571 | 140.285 | 128.571 | |
10762 | 2020.12.11 12:00 | modify | 1618 | 0.10 | 138.571 | 140.239 | 128.571 | |
10763 | 2020.12.11 13:00 | modify | 1618 | 0.10 | 138.571 | 140.095 | 128.571 | |
10764 | 2020.12.11 13:30 | modify | 1618 | 0.10 | 138.571 | 140.037 | 128.571 | |
10765 | 2020.12.11 14:00 | modify | 1618 | 0.10 | 138.571 | 139.940 | 128.571 | |
10766 | 2020.12.11 14:30 | modify | 1618 | 0.10 | 138.571 | 139.851 | 128.571 | |
10767 | 2020.12.11 15:00 | modify | 1618 | 0.10 | 138.571 | 139.795 | 128.571 | |
10768 | 2020.12.11 15:30 | modify | 1618 | 0.10 | 138.571 | 139.598 | 128.571 | |
10769 | 2020.12.14 10:30 | close | 1618 | 0.10 | 139.134 | 139.598 | 128.571 | -6015.53 | 3236888.27 |
10770 | 2020.12.15 16:30 | buy | 1619 | 0.10 | 138.968 | 0.000 | 0.000 | |
10771 | 2020.12.15 16:30 | modify | 1619 | 0.10 | 138.968 | 135.968 | 148.968 | |
10772 | 2020.12.16 14:00 | modify | 1619 | 0.10 | 138.968 | 137.118 | 148.968 | |
10773 | 2020.12.16 14:30 | modify | 1619 | 0.10 | 138.968 | 137.165 | 148.968 | |
10774 | 2020.12.16 15:00 | modify | 1619 | 0.10 | 138.968 | 137.236 | 148.968 | |
10775 | 2020.12.16 16:00 | modify | 1619 | 0.10 | 138.968 | 137.282 | 148.968 | |
10776 | 2020.12.16 16:30 | modify | 1619 | 0.10 | 138.968 | 137.302 | 148.968 | |
10777 | 2020.12.17 08:00 | modify | 1619 | 0.10 | 138.968 | 137.388 | 148.968 | |
10778 | 2020.12.17 10:30 | modify | 1619 | 0.10 | 138.968 | 137.394 | 148.968 | |
10779 | 2020.12.17 11:00 | modify | 1619 | 0.10 | 138.968 | 137.419 | 148.968 | |
10780 | 2020.12.17 13:00 | modify | 1619 | 0.10 | 138.968 | 137.473 | 148.968 | |
10781 | 2020.12.17 13:30 | modify | 1619 | 0.10 | 138.968 | 137.598 | 148.968 | |
10782 | 2020.12.17 14:00 | modify | 1619 | 0.10 | 138.968 | 137.646 | 148.968 | |
10783 | 2020.12.17 19:00 | modify | 1619 | 0.10 | 138.968 | 137.648 | 148.968 | |
10784 | 2020.12.17 21:00 | modify | 1619 | 0.10 | 138.968 | 137.707 | 148.968 | |
10785 | 2020.12.18 09:00 | close | 1619 | 0.10 | 139.965 | 137.707 | 148.968 | 10436.03 | 3247324.30 |
10786 | 2020.12.21 00:30 | sell | 1620 | 0.10 | 138.837 | 0.000 | 0.000 | |
10787 | 2020.12.21 00:30 | modify | 1620 | 0.10 | 138.837 | 141.837 | 128.837 | |
10788 | 2020.12.21 04:30 | modify | 1620 | 0.10 | 138.837 | 140.769 | 128.837 | |
10789 | 2020.12.21 05:00 | modify | 1620 | 0.10 | 138.837 | 140.643 | 128.837 | |
10790 | 2020.12.21 05:30 | modify | 1620 | 0.10 | 138.837 | 140.642 | 128.837 | |
10791 | 2020.12.21 09:30 | modify | 1620 | 0.10 | 138.837 | 140.482 | 128.837 | |
10792 | 2020.12.21 10:00 | modify | 1620 | 0.10 | 138.837 | 140.340 | 128.837 | |
10793 | 2020.12.21 10:30 | modify | 1620 | 0.10 | 138.837 | 140.140 | 128.837 | |
10794 | 2020.12.21 11:00 | modify | 1620 | 0.10 | 138.837 | 140.100 | 128.837 | |
10795 | 2020.12.21 11:30 | modify | 1620 | 0.10 | 138.837 | 140.056 | 128.837 | |
10796 | 2020.12.21 12:00 | modify | 1620 | 0.10 | 138.837 | 139.858 | 128.837 | |
10797 | 2020.12.21 12:30 | modify | 1620 | 0.10 | 138.837 | 139.814 | 128.837 | |
10798 | 2020.12.22 04:30 | close | 1620 | 0.10 | 138.739 | 139.814 | 128.837 | 786.79 | 3248111.09 |
10799 | 2020.12.23 16:00 | buy | 1621 | 0.10 | 139.385 | 0.000 | 0.000 | |
10800 | 2020.12.23 16:00 | modify | 1621 | 0.10 | 139.385 | 136.385 | 149.385 | |
10801 | 2020.12.24 03:00 | modify | 1621 | 0.10 | 139.385 | 137.435 | 149.385 | |
10802 | 2020.12.24 03:30 | modify | 1621 | 0.10 | 139.385 | 137.455 | 149.385 | |
10803 | 2020.12.24 04:00 | modify | 1621 | 0.10 | 139.385 | 137.473 | 149.385 | |
10804 | 2020.12.24 04:30 | modify | 1621 | 0.10 | 139.385 | 137.660 | 149.385 | |
10805 | 2020.12.24 08:00 | modify | 1621 | 0.10 | 139.385 | 137.677 | 149.385 | |
10806 | 2020.12.24 09:00 | modify | 1621 | 0.10 | 139.385 | 137.714 | 149.385 | |
10807 | 2020.12.24 09:30 | modify | 1621 | 0.10 | 139.385 | 137.774 | 149.385 | |
10808 | 2020.12.24 10:00 | modify | 1621 | 0.10 | 139.385 | 137.791 | 149.385 | |
10809 | 2020.12.24 10:30 | modify | 1621 | 0.10 | 139.385 | 137.944 | 149.385 | |
10810 | 2020.12.24 11:00 | modify | 1621 | 0.10 | 139.385 | 138.146 | 149.385 | |
10811 | 2020.12.24 12:00 | modify | 1621 | 0.10 | 139.385 | 138.241 | 149.385 | |
10812 | 2020.12.24 12:30 | modify | 1621 | 0.10 | 139.385 | 138.394 | 149.385 | |
10813 | 2020.12.28 01:00 | close | 1621 | 0.10 | 140.284 | 138.394 | 149.385 | 9456.69 | 3257567.78 |
10814 | 2020.12.30 16:30 | buy | 1622 | 0.10 | 140.010 | 0.000 | 0.000 | |
10815 | 2020.12.30 16:30 | modify | 1622 | 0.10 | 140.010 | 137.010 | 150.010 | |
10816 | 2020.12.31 02:30 | modify | 1622 | 0.10 | 140.010 | 138.016 | 150.010 | |
10817 | 2020.12.31 03:00 | modify | 1622 | 0.10 | 140.010 | 138.021 | 150.010 | |
10818 | 2020.12.31 10:00 | modify | 1622 | 0.10 | 140.010 | 138.086 | 150.010 | |
10819 | 2020.12.31 10:30 | modify | 1622 | 0.10 | 140.010 | 138.126 | 150.010 | |
10820 | 2020.12.31 11:00 | modify | 1622 | 0.10 | 140.010 | 138.240 | 150.010 | |
10821 | 2020.12.31 18:00 | modify | 1622 | 0.10 | 140.010 | 138.416 | 150.010 | |
10822 | 2020.12.31 21:30 | modify | 1622 | 0.10 | 140.010 | 138.459 | 150.010 | |
10823 | 2020.12.31 23:00 | modify | 1622 | 0.10 | 140.010 | 138.502 | 150.010 | |
10824 | 2021.01.04 02:00 | modify | 1622 | 0.10 | 140.010 | 138.547 | 150.010 | |
10825 | 2021.01.04 18:00 | close | 1622 | 0.10 | 140.029 | 138.547 | 150.010 | 658.93 | 3258226.71 |
10826 | 2021.01.04 22:30 | sell | 1623 | 0.10 | 139.820 | 0.000 | 0.000 | |
10827 | 2021.01.04 22:30 | modify | 1623 | 0.10 | 139.820 | 142.820 | 129.820 | |
10828 | 2021.01.06 09:30 | close | 1623 | 0.10 | 140.237 | 142.820 | 129.820 | -4558.86 | 3253667.86 |
10829 | 2021.01.06 14:00 | buy | 1624 | 0.10 | 140.327 | 0.000 | 0.000 | |
10830 | 2021.01.06 14:00 | modify | 1624 | 0.10 | 140.327 | 137.327 | 150.327 | |
10831 | 2021.01.08 09:00 | modify | 1624 | 0.10 | 140.327 | 138.332 | 150.327 | |
10832 | 2021.01.08 09:30 | modify | 1624 | 0.10 | 140.327 | 138.386 | 150.327 | |
10833 | 2021.01.08 10:00 | modify | 1624 | 0.10 | 140.327 | 138.463 | 150.327 | |
10834 | 2021.01.08 11:00 | modify | 1624 | 0.10 | 140.327 | 138.502 | 150.327 | |
10835 | 2021.01.08 13:30 | modify | 1624 | 0.10 | 140.327 | 138.536 | 150.327 | |
10836 | 2021.01.08 15:00 | modify | 1624 | 0.10 | 140.327 | 138.546 | 150.327 | |
10837 | 2021.01.08 16:30 | modify | 1624 | 0.10 | 140.327 | 138.626 | 150.327 | |
10838 | 2021.01.11 08:30 | close | 1624 | 0.10 | 140.624 | 138.626 | 150.327 | 3438.28 | 3257106.13 |
10839 | 2021.01.11 14:30 | sell | 1625 | 0.10 | 140.408 | 0.000 | 0.000 | |
10840 | 2021.01.11 14:30 | modify | 1625 | 0.10 | 140.408 | 143.408 | 130.408 | |
10841 | 2021.01.12 05:00 | close | 1625 | 0.10 | 141.069 | 143.408 | 130.408 | -6805.75 | 3250300.38 |
10842 | 2021.01.12 13:00 | buy | 1626 | 0.10 | 141.561 | 0.000 | 0.000 | |
10843 | 2021.01.12 13:00 | modify | 1626 | 0.10 | 141.561 | 138.561 | 151.561 | |
10844 | 2021.01.14 08:30 | close | 1626 | 0.10 | 141.826 | 138.561 | 151.561 | 3027.93 | 3253328.31 |
10845 | 2021.01.14 17:00 | buy | 1627 | 0.10 | 142.103 | 0.000 | 0.000 | |
10846 | 2021.01.14 17:00 | modify | 1627 | 0.10 | 142.103 | 139.103 | 152.103 | |
10847 | 2021.01.15 10:00 | close | 1627 | 0.10 | 141.672 | 139.103 | 152.103 | -4215.28 | 3249113.03 |
10848 | 2021.01.15 14:00 | sell | 1628 | 0.10 | 141.378 | 0.000 | 0.000 | |
10849 | 2021.01.15 14:00 | modify | 1628 | 0.10 | 141.378 | 144.378 | 131.378 | |
10850 | 2021.01.18 10:00 | modify | 1628 | 0.10 | 141.378 | 143.333 | 131.378 | |
10851 | 2021.01.18 10:30 | modify | 1628 | 0.10 | 141.378 | 143.184 | 131.378 | |
10852 | 2021.01.18 11:00 | modify | 1628 | 0.10 | 141.378 | 143.105 | 131.378 | |
10853 | 2021.01.19 06:00 | close | 1628 | 0.10 | 141.521 | 143.105 | 131.378 | -1821.72 | 3247291.32 |
10854 | 2021.01.19 11:30 | buy | 1629 | 0.10 | 141.542 | 0.000 | 0.000 | |
10855 | 2021.01.19 11:30 | modify | 1629 | 0.10 | 141.542 | 138.542 | 151.542 | |
10856 | 2021.01.21 00:30 | close | 1629 | 0.10 | 141.379 | 138.542 | 151.542 | -1252.85 | 3246038.46 |
10857 | 2021.01.21 16:30 | buy | 1630 | 0.10 | 142.157 | 0.000 | 0.000 | |
10858 | 2021.01.21 16:30 | modify | 1630 | 0.10 | 142.157 | 139.157 | 152.157 | |
10859 | 2021.01.22 11:30 | close | 1630 | 0.10 | 141.774 | 139.157 | 152.157 | -3735.24 | 3242303.23 |
10860 | 2021.01.25 08:00 | buy | 1631 | 0.10 | 142.253 | 0.000 | 0.000 | |
10861 | 2021.01.25 08:00 | modify | 1631 | 0.10 | 142.253 | 139.253 | 152.253 | |
10862 | 2021.01.25 21:00 | close | 1631 | 0.10 | 141.885 | 139.253 | 152.253 | -3680.00 | 3238623.23 |
10863 | 2021.01.26 23:30 | buy | 1632 | 0.10 | 142.336 | 0.000 | 0.000 | |
10864 | 2021.01.26 23:30 | modify | 1632 | 0.10 | 142.336 | 139.336 | 152.336 | |
10865 | 2021.01.28 12:30 | close | 1632 | 0.10 | 142.288 | 139.336 | 152.336 | -100.03 | 3238523.19 |
10866 | 2021.01.28 22:00 | buy | 1633 | 0.10 | 143.235 | 0.000 | 0.000 | |
10867 | 2021.01.28 22:00 | modify | 1633 | 0.10 | 143.235 | 140.235 | 153.235 | |
10868 | 2021.02.01 11:30 | modify | 1633 | 0.10 | 143.235 | 141.374 | 153.235 | |
10869 | 2021.02.02 04:00 | close | 1633 | 0.10 | 143.605 | 141.374 | 153.235 | 3986.71 | 3242509.90 |
10870 | 2021.02.02 17:00 | buy | 1634 | 0.10 | 143.186 | 0.000 | 0.000 | |
10871 | 2021.02.02 17:00 | modify | 1634 | 0.10 | 143.186 | 140.186 | 153.186 | |
10872 | 2021.02.02 19:00 | close | 1634 | 0.10 | 143.364 | 140.186 | 153.186 | 1780.00 | 3244289.90 |
10873 | 2021.02.03 22:30 | sell | 1635 | 0.10 | 143.213 | 0.000 | 0.000 | |
10874 | 2021.02.03 22:30 | modify | 1635 | 0.10 | 143.213 | 146.213 | 133.213 | |
10875 | 2021.02.04 20:00 | close | 1635 | 0.10 | 144.056 | 146.213 | 133.213 | -9027.19 | 3235262.70 |
10876 | 2021.02.05 03:00 | buy | 1636 | 0.10 | 144.428 | 0.000 | 0.000 | |
10877 | 2021.02.05 03:00 | modify | 1636 | 0.10 | 144.428 | 141.428 | 154.428 | |
10878 | 2021.02.08 15:30 | close | 1636 | 0.10 | 144.520 | 141.428 | 154.428 | 1016.33 | 3236279.04 |
10879 | 2021.02.10 10:00 | buy | 1637 | 0.10 | 144.536 | 0.000 | 0.000 | |
10880 | 2021.02.10 10:00 | modify | 1637 | 0.10 | 144.536 | 141.536 | 154.536 | |
10881 | 2021.02.11 11:30 | close | 1637 | 0.10 | 144.804 | 141.536 | 154.536 | 2969.35 | 3239248.39 |
10882 | 2021.02.12 07:30 | sell | 1638 | 0.10 | 144.572 | 0.000 | 0.000 | |
10883 | 2021.02.12 07:30 | modify | 1638 | 0.10 | 144.572 | 147.572 | 134.572 | |
10884 | 2021.02.12 17:00 | close | 1638 | 0.10 | 145.233 | 147.572 | 134.572 | -6610.00 | 3232638.39 |
10885 | 2021.02.12 18:00 | buy | 1639 | 0.10 | 145.374 | 0.000 | 0.000 | |
10886 | 2021.02.12 18:00 | modify | 1639 | 0.10 | 145.374 | 142.374 | 155.374 | |
10887 | 2021.02.15 10:00 | modify | 1639 | 0.10 | 145.374 | 143.530 | 155.374 | |
10888 | 2021.02.15 10:30 | modify | 1639 | 0.10 | 145.374 | 143.556 | 155.374 | |
10889 | 2021.02.15 11:00 | modify | 1639 | 0.10 | 145.374 | 143.613 | 155.374 | |
10890 | 2021.02.15 12:00 | modify | 1639 | 0.10 | 145.374 | 143.757 | 155.374 | |
10891 | 2021.02.15 12:30 | modify | 1639 | 0.10 | 145.374 | 143.844 | 155.374 | |
10892 | 2021.02.15 18:00 | modify | 1639 | 0.10 | 145.374 | 143.869 | 155.374 | |
10893 | 2021.02.15 19:00 | modify | 1639 | 0.10 | 145.374 | 143.927 | 155.374 | |
10894 | 2021.02.16 02:30 | modify | 1639 | 0.10 | 145.374 | 144.086 | 155.374 | |
10895 | 2021.02.16 03:00 | modify | 1639 | 0.10 | 145.374 | 144.185 | 155.374 | |
10896 | 2021.02.16 03:30 | modify | 1639 | 0.10 | 145.374 | 144.259 | 155.374 | |
10897 | 2021.02.16 04:00 | modify | 1639 | 0.10 | 145.374 | 144.367 | 155.374 | |
10898 | 2021.02.16 04:30 | modify | 1639 | 0.10 | 145.374 | 144.525 | 155.374 | |
10899 | 2021.02.16 05:30 | modify | 1639 | 0.10 | 145.374 | 144.554 | 155.374 | |
10900 | 2021.02.16 06:00 | modify | 1639 | 0.10 | 145.374 | 144.592 | 155.374 | |
10901 | 2021.02.16 06:30 | modify | 1639 | 0.10 | 145.374 | 144.595 | 155.374 | |
10902 | 2021.02.16 19:30 | modify | 1639 | 0.10 | 145.374 | 144.630 | 155.374 | |
10903 | 2021.02.16 20:30 | modify | 1639 | 0.10 | 145.374 | 144.646 | 155.374 | |
10904 | 2021.02.16 23:30 | modify | 1639 | 0.10 | 145.374 | 144.671 | 155.374 | |
10905 | 2021.02.17 00:00 | modify | 1639 | 0.10 | 145.374 | 144.707 | 155.374 | |
10906 | 2021.02.17 01:00 | modify | 1639 | 0.10 | 145.374 | 144.778 | 155.374 | |
10907 | 2021.02.17 18:30 | close | 1639 | 0.10 | 146.536 | 144.778 | 155.374 | 11912.84 | 3244551.23 |
10908 | 2021.02.18 23:00 | buy | 1640 | 0.10 | 147.669 | 0.000 | 0.000 | |
10909 | 2021.02.18 23:00 | modify | 1640 | 0.10 | 147.669 | 144.669 | 157.669 | |
10910 | 2021.02.19 15:30 | close | 1640 | 0.10 | 147.765 | 144.669 | 157.669 | 1058.49 | 3245609.72 |
10911 | 2021.02.19 17:00 | buy | 1641 | 0.10 | 147.909 | 0.000 | 0.000 | |
10912 | 2021.02.19 17:00 | modify | 1641 | 0.10 | 147.909 | 144.909 | 157.909 | |
10913 | 2021.02.22 19:30 | close | 1641 | 0.10 | 147.942 | 144.909 | 157.909 | 428.49 | 3246038.21 |
10914 | 2021.02.23 15:30 | buy | 1642 | 0.10 | 148.268 | 0.000 | 0.000 | |
10915 | 2021.02.23 15:30 | modify | 1642 | 0.10 | 148.268 | 145.268 | 158.268 | |
10916 | 2021.02.24 03:30 | modify | 1642 | 0.10 | 148.268 | 146.891 | 158.268 | |
10917 | 2021.02.24 09:00 | modify | 1642 | 0.10 | 148.268 | 146.983 | 158.268 | |
10918 | 2021.02.24 10:00 | modify | 1642 | 0.10 | 148.268 | 146.985 | 158.268 | |
10919 | 2021.02.24 10:30 | modify | 1642 | 0.10 | 148.268 | 146.998 | 158.268 | |
10920 | 2021.02.24 11:00 | modify | 1642 | 0.10 | 148.268 | 147.059 | 158.268 | |
10921 | 2021.02.24 11:30 | modify | 1642 | 0.10 | 148.268 | 147.239 | 158.268 | |
10922 | 2021.02.25 02:30 | modify | 1642 | 0.10 | 148.268 | 147.242 | 158.268 | |
10923 | 2021.02.25 03:00 | modify | 1642 | 0.10 | 148.268 | 147.265 | 158.268 | |
10924 | 2021.02.25 07:30 | modify | 1642 | 0.10 | 148.268 | 147.287 | 158.268 | |
10925 | 2021.02.25 10:30 | modify | 1642 | 0.10 | 148.268 | 147.288 | 158.268 | |
10926 | 2021.02.25 11:00 | modify | 1642 | 0.10 | 148.268 | 147.658 | 158.268 | |
10927 | 2021.02.26 01:30 | close | 1642 | 0.10 | 149.147 | 147.658 | 158.268 | 9287.75 | 3255325.96 |
10928 | 2021.02.26 14:00 | sell | 1643 | 0.10 | 148.068 | 0.000 | 0.000 | |
10929 | 2021.02.26 14:00 | modify | 1643 | 0.10 | 148.068 | 151.068 | 138.068 | |
10930 | 2021.03.01 05:00 | close | 1643 | 0.10 | 149.186 | 151.068 | 138.068 | -11386.08 | 3243939.88 |
10931 | 2021.03.01 14:30 | buy | 1644 | 0.10 | 148.842 | 0.000 | 0.000 | |
10932 | 2021.03.01 14:30 | modify | 1644 | 0.10 | 148.842 | 145.842 | 158.842 | |
10933 | 2021.03.02 02:00 | close | 1644 | 0.10 | 148.810 | 145.842 | 158.842 | -220.88 | 3243719.00 |
10934 | 2021.03.02 14:00 | sell | 1645 | 0.10 | 148.900 | 0.000 | 0.000 | |
10935 | 2021.03.02 14:00 | modify | 1645 | 0.10 | 148.900 | 151.900 | 138.900 | |
10936 | 2021.03.03 03:30 | close | 1645 | 0.10 | 149.098 | 151.900 | 138.900 | -2186.79 | 3241532.21 |
10937 | 2021.03.03 03:30 | buy | 1646 | 0.10 | 149.091 | 0.000 | 0.000 | |
10938 | 2021.03.03 03:30 | modify | 1646 | 0.10 | 149.091 | 146.091 | 159.091 | |
10939 | 2021.03.04 10:30 | close | 1646 | 0.10 | 149.562 | 146.091 | 159.091 | 5008.56 | 3246540.76 |
10940 | 2021.03.04 14:00 | buy | 1647 | 0.10 | 149.633 | 0.000 | 0.000 | |
10941 | 2021.03.04 14:00 | modify | 1647 | 0.10 | 149.633 | 146.633 | 159.633 | |
10942 | 2021.03.04 18:00 | modify | 1647 | 0.10 | 149.633 | 147.841 | 159.633 | |
10943 | 2021.03.04 19:00 | modify | 1647 | 0.10 | 149.633 | 147.900 | 159.633 | |
10944 | 2021.03.05 16:00 | close | 1647 | 0.10 | 149.949 | 147.900 | 159.633 | 3260.02 | 3249800.79 |
10945 | 2021.03.08 04:00 | buy | 1648 | 0.10 | 150.171 | 0.000 | 0.000 | |
10946 | 2021.03.08 04:00 | modify | 1648 | 0.10 | 150.171 | 147.171 | 160.171 | |
10947 | 2021.03.09 04:30 | modify | 1648 | 0.10 | 150.171 | 148.316 | 160.171 | |
10948 | 2021.03.09 05:00 | modify | 1648 | 0.10 | 150.171 | 148.372 | 160.171 | |
10949 | 2021.03.09 05:30 | modify | 1648 | 0.10 | 150.171 | 148.431 | 160.171 | |
10950 | 2021.03.09 07:30 | modify | 1648 | 0.10 | 150.171 | 148.487 | 160.171 | |
10951 | 2021.03.09 16:00 | modify | 1648 | 0.10 | 150.171 | 148.493 | 160.171 | |
10952 | 2021.03.10 04:30 | close | 1648 | 0.10 | 150.815 | 148.493 | 160.171 | 6640.84 | 3256441.62 |
10953 | 2021.03.10 19:00 | buy | 1649 | 0.10 | 150.922 | 0.000 | 0.000 | |
10954 | 2021.03.10 19:00 | modify | 1649 | 0.10 | 150.922 | 147.922 | 160.922 | |
10955 | 2021.03.11 16:30 | modify | 1649 | 0.10 | 150.922 | 148.938 | 160.922 | |
10956 | 2021.03.11 22:00 | modify | 1649 | 0.10 | 150.922 | 148.998 | 160.922 | |
10957 | 2021.03.11 22:30 | modify | 1649 | 0.10 | 150.922 | 149.022 | 160.922 | |
10958 | 2021.03.11 23:00 | modify | 1649 | 0.10 | 150.922 | 149.031 | 160.922 | |
10959 | 2021.03.11 23:30 | modify | 1649 | 0.10 | 150.922 | 149.069 | 160.922 | |
10960 | 2021.03.12 00:00 | modify | 1649 | 0.10 | 150.922 | 149.084 | 160.922 | |
10961 | 2021.03.12 01:30 | modify | 1649 | 0.10 | 150.922 | 149.154 | 160.922 | |
10962 | 2021.03.12 02:00 | modify | 1649 | 0.10 | 150.922 | 149.165 | 160.922 | |
10963 | 2021.03.12 03:00 | modify | 1649 | 0.10 | 150.922 | 149.315 | 160.922 | |
10964 | 2021.03.12 03:30 | modify | 1649 | 0.10 | 150.922 | 149.415 | 160.922 | |
10965 | 2021.03.12 10:30 | modify | 1649 | 0.10 | 150.922 | 149.463 | 160.922 | |
10966 | 2021.03.15 00:35 | close | 1649 | 0.10 | 151.620 | 149.463 | 160.922 | 7484.33 | 3263925.96 |
10967 | 2021.03.15 13:00 | buy | 1650 | 0.10 | 152.032 | 0.000 | 0.000 | |
10968 | 2021.03.15 13:00 | modify | 1650 | 0.10 | 152.032 | 149.032 | 162.032 | |
10969 | 2021.03.16 02:00 | close | 1650 | 0.10 | 151.660 | 149.032 | 162.032 | -3618.91 | 3260307.05 |
10970 | 2021.03.16 19:00 | sell | 1651 | 0.10 | 151.419 | 0.000 | 0.000 | |
10971 | 2021.03.16 19:00 | modify | 1651 | 0.10 | 151.419 | 154.419 | 141.419 | |
10972 | 2021.03.17 09:00 | close | 1651 | 0.10 | 151.567 | 154.419 | 141.419 | -1690.27 | 3258616.78 |
10973 | 2021.03.17 09:00 | buy | 1652 | 0.10 | 151.568 | 0.000 | 0.000 | |
10974 | 2021.03.17 09:00 | modify | 1652 | 0.10 | 151.568 | 148.568 | 161.568 | |
10975 | 2021.03.18 10:30 | modify | 1652 | 0.10 | 151.568 | 149.702 | 161.568 | |
10976 | 2021.03.18 11:00 | modify | 1652 | 0.10 | 151.568 | 149.726 | 161.568 | |
10977 | 2021.03.18 11:30 | modify | 1652 | 0.10 | 151.568 | 149.748 | 161.568 | |
10978 | 2021.03.18 14:00 | modify | 1652 | 0.10 | 151.568 | 149.758 | 161.568 | |
10979 | 2021.03.19 02:00 | close | 1652 | 0.10 | 151.720 | 149.758 | 161.568 | 1925.23 | 3260542.02 |
10980 | 2021.03.19 16:30 | sell | 1653 | 0.10 | 151.041 | 0.000 | 0.000 | |
10981 | 2021.03.19 16:30 | modify | 1653 | 0.10 | 151.041 | 154.041 | 141.041 | |
10982 | 2021.03.23 00:05 | close | 1653 | 0.10 | 150.901 | 154.041 | 141.041 | 981.60 | 3261523.62 |
10983 | 2021.03.23 09:00 | sell | 1654 | 0.10 | 150.394 | 0.000 | 0.000 | |
10984 | 2021.03.23 09:00 | modify | 1654 | 0.10 | 150.394 | 153.394 | 140.394 | |
10985 | 2021.03.23 13:30 | modify | 1654 | 0.10 | 150.394 | 151.905 | 140.394 | |
10986 | 2021.03.24 02:30 | modify | 1654 | 0.10 | 150.394 | 151.814 | 140.394 | |
10987 | 2021.03.24 03:00 | modify | 1654 | 0.10 | 150.394 | 151.727 | 140.394 | |
10988 | 2021.03.24 05:00 | modify | 1654 | 0.10 | 150.394 | 151.693 | 140.394 | |
10989 | 2021.03.24 05:30 | modify | 1654 | 0.10 | 150.394 | 151.648 | 140.394 | |
10990 | 2021.03.24 07:30 | modify | 1654 | 0.10 | 150.394 | 151.635 | 140.394 | |
10991 | 2021.03.24 08:00 | modify | 1654 | 0.10 | 150.394 | 151.487 | 140.394 | |
10992 | 2021.03.24 08:30 | modify | 1654 | 0.10 | 150.394 | 151.419 | 140.394 | |
10993 | 2021.03.24 10:30 | modify | 1654 | 0.10 | 150.394 | 151.318 | 140.394 | |
10994 | 2021.03.25 09:30 | close | 1654 | 0.10 | 149.090 | 151.318 | 140.394 | 12212.42 | 3273736.04 |
10995 | 2021.03.26 03:30 | buy | 1655 | 0.10 | 150.222 | 0.000 | 0.000 | |
10996 | 2021.03.26 03:30 | modify | 1655 | 0.10 | 150.222 | 147.222 | 160.222 | |
10997 | 2021.03.26 13:00 | modify | 1655 | 0.10 | 150.222 | 148.271 | 160.222 | |
10998 | 2021.03.26 14:00 | modify | 1655 | 0.10 | 150.222 | 148.276 | 160.222 | |
10999 | 2021.03.26 14:30 | modify | 1655 | 0.10 | 150.222 | 148.299 | 160.222 | |
11000 | 2021.03.26 15:00 | modify | 1655 | 0.10 | 150.222 | 148.491 | 160.222 | |
11001 | 2021.03.26 16:30 | modify | 1655 | 0.10 | 150.222 | 148.563 | 160.222 | |
11002 | 2021.03.26 17:00 | modify | 1655 | 0.10 | 150.222 | 148.763 | 160.222 | |
11003 | 2021.03.29 11:30 | modify | 1655 | 0.10 | 150.222 | 148.876 | 160.222 | |
11004 | 2021.03.29 13:30 | modify | 1655 | 0.10 | 150.222 | 148.890 | 160.222 | |
11005 | 2021.03.29 14:30 | modify | 1655 | 0.10 | 150.222 | 148.923 | 160.222 | |
11006 | 2021.03.29 15:00 | modify | 1655 | 0.10 | 150.222 | 149.055 | 160.222 | |
11007 | 2021.03.30 02:30 | close | 1655 | 0.10 | 151.216 | 149.055 | 160.222 | 10141.63 | 3283877.68 |
11008 | 2021.03.30 10:30 | buy | 1656 | 0.10 | 151.586 | 0.000 | 0.000 | |
11009 | 2021.03.30 10:30 | modify | 1656 | 0.10 | 151.586 | 148.586 | 161.586 | |
11010 | 2021.03.31 12:00 | modify | 1656 | 0.10 | 151.586 | 149.609 | 161.586 | |
11011 | 2021.03.31 12:30 | modify | 1656 | 0.10 | 151.586 | 149.765 | 161.586 | |
11012 | 2021.03.31 15:00 | modify | 1656 | 0.10 | 151.586 | 149.785 | 161.586 | |
11013 | 2021.03.31 16:30 | modify | 1656 | 0.10 | 151.586 | 149.841 | 161.586 | |
11014 | 2021.03.31 17:00 | modify | 1656 | 0.10 | 151.586 | 149.897 | 161.586 | |
11015 | 2021.03.31 17:30 | modify | 1656 | 0.10 | 151.586 | 149.994 | 161.586 | |
11016 | 2021.03.31 21:00 | modify | 1656 | 0.10 | 151.586 | 149.996 | 161.586 | |
11017 | 2021.04.01 04:00 | modify | 1656 | 0.10 | 151.586 | 150.054 | 161.586 | |
11018 | 2021.04.01 16:30 | close | 1656 | 0.10 | 152.741 | 150.054 | 161.586 | 11956.27 | 3295833.94 |
11019 | 2021.04.01 18:00 | buy | 1657 | 0.10 | 152.859 | 0.000 | 0.000 | |
11020 | 2021.04.01 18:00 | modify | 1657 | 0.10 | 152.859 | 149.859 | 162.859 | |
11021 | 2021.04.02 22:30 | close | 1657 | 0.10 | 152.933 | 149.859 | 162.859 | 842.01 | 3296675.95 |
11022 | 2021.04.05 10:00 | buy | 1658 | 0.10 | 153.031 | 0.000 | 0.000 | |
11023 | 2021.04.05 10:00 | modify | 1658 | 0.10 | 153.031 | 150.031 | 163.031 | |
11024 | 2021.04.06 13:30 | close | 1658 | 0.10 | 152.889 | 150.031 | 163.031 | -1317.89 | 3295358.06 |
11025 | 2021.04.07 00:05 | sell | 1659 | 0.10 | 151.676 | 0.000 | 0.000 | |
11026 | 2021.04.07 00:05 | modify | 1659 | 0.10 | 151.676 | 154.676 | 141.676 | |
11027 | 2021.04.07 17:00 | modify | 1659 | 0.10 | 151.676 | 153.612 | 141.676 | |
11028 | 2021.04.07 19:00 | modify | 1659 | 0.10 | 151.676 | 153.576 | 141.676 | |
11029 | 2021.04.07 19:30 | modify | 1659 | 0.10 | 151.676 | 153.402 | 141.676 | |
11030 | 2021.04.08 11:30 | modify | 1659 | 0.10 | 151.676 | 153.103 | 141.676 | |
11031 | 2021.04.08 12:00 | modify | 1659 | 0.10 | 151.676 | 152.954 | 141.676 | |
11032 | 2021.04.08 16:00 | modify | 1659 | 0.10 | 151.676 | 152.876 | 141.676 | |
11033 | 2021.04.08 16:30 | modify | 1659 | 0.10 | 151.676 | 152.836 | 141.676 | |
11034 | 2021.04.08 17:00 | modify | 1659 | 0.10 | 151.676 | 152.802 | 141.676 | |
11035 | 2021.04.08 18:00 | modify | 1659 | 0.10 | 151.676 | 152.711 | 141.676 | |
11036 | 2021.04.09 09:00 | modify | 1659 | 0.10 | 151.676 | 152.626 | 141.676 | |
11037 | 2021.04.09 10:00 | modify | 1659 | 0.10 | 151.676 | 152.415 | 141.676 | |
11038 | 2021.04.09 16:00 | close | 1659 | 0.10 | 150.736 | 152.415 | 141.676 | 8562.79 | 3303920.85 |
11039 | 2021.04.15 09:00 | sell | 1660 | 0.10 | 150.015 | 0.000 | 0.000 | |
11040 | 2021.04.15 09:00 | modify | 1660 | 0.10 | 150.015 | 153.015 | 140.015 | |
11041 | 2021.04.16 18:00 | close | 1660 | 0.10 | 150.358 | 153.015 | 140.015 | -3638.30 | 3300282.55 |
11042 | 2021.04.16 20:30 | buy | 1661 | 0.10 | 150.434 | 0.000 | 0.000 | |
11043 | 2021.04.16 20:30 | modify | 1661 | 0.10 | 150.434 | 147.434 | 160.434 | |
11044 | 2021.04.19 17:00 | modify | 1661 | 0.10 | 150.434 | 148.448 | 160.434 | |
11045 | 2021.04.19 18:30 | modify | 1661 | 0.10 | 150.434 | 148.450 | 160.434 | |
11046 | 2021.04.19 20:30 | modify | 1661 | 0.10 | 150.434 | 148.533 | 160.434 | |
11047 | 2021.04.19 21:30 | modify | 1661 | 0.10 | 150.434 | 148.540 | 160.434 | |
11048 | 2021.04.19 22:30 | modify | 1661 | 0.10 | 150.434 | 148.564 | 160.434 | |
11049 | 2021.04.19 23:00 | modify | 1661 | 0.10 | 150.434 | 148.616 | 160.434 | |
11050 | 2021.04.20 04:30 | modify | 1661 | 0.10 | 150.434 | 148.629 | 160.434 | |
11051 | 2021.04.20 05:00 | modify | 1661 | 0.10 | 150.434 | 148.784 | 160.434 | |
11052 | 2021.04.20 09:00 | modify | 1661 | 0.10 | 150.434 | 148.791 | 160.434 | |
11053 | 2021.04.20 10:00 | modify | 1661 | 0.10 | 150.434 | 149.173 | 160.434 | |
11054 | 2021.04.20 23:00 | close | 1661 | 0.10 | 150.618 | 149.173 | 160.434 | 2041.18 | 3302323.73 |
11055 | 2021.04.21 15:30 | sell | 1662 | 0.10 | 150.411 | 0.000 | 0.000 | |
11056 | 2021.04.21 15:30 | modify | 1662 | 0.10 | 150.411 | 153.411 | 140.411 | |
11057 | 2021.04.22 04:30 | close | 1662 | 0.10 | 150.600 | 153.411 | 140.411 | -2517.36 | 3299806.37 |
11058 | 2021.04.22 09:30 | sell | 1663 | 0.10 | 150.481 | 0.000 | 0.000 | |
11059 | 2021.04.22 09:30 | modify | 1663 | 0.10 | 150.481 | 153.481 | 140.481 | |
11060 | 2021.04.22 17:00 | modify | 1663 | 0.10 | 150.481 | 152.345 | 140.481 | |
11061 | 2021.04.22 17:30 | modify | 1663 | 0.10 | 150.481 | 152.215 | 140.481 | |
11062 | 2021.04.22 23:00 | modify | 1663 | 0.10 | 150.481 | 152.196 | 140.481 | |
11063 | 2021.04.22 23:30 | modify | 1663 | 0.10 | 150.481 | 152.162 | 140.481 | |
11064 | 2021.04.23 00:00 | modify | 1663 | 0.10 | 150.481 | 152.148 | 140.481 | |
11065 | 2021.04.23 00:30 | modify | 1663 | 0.10 | 150.481 | 152.141 | 140.481 | |
11066 | 2021.04.23 01:00 | modify | 1663 | 0.10 | 150.481 | 152.134 | 140.481 | |
11067 | 2021.04.23 01:30 | modify | 1663 | 0.10 | 150.481 | 152.112 | 140.481 | |
11068 | 2021.04.23 03:30 | modify | 1663 | 0.10 | 150.481 | 152.069 | 140.481 | |
11069 | 2021.04.23 16:00 | modify | 1663 | 0.10 | 150.481 | 151.991 | 140.481 | |
11070 | 2021.04.23 16:30 | modify | 1663 | 0.10 | 150.481 | 151.791 | 140.481 | |
11071 | 2021.04.23 21:30 | close | 1663 | 0.10 | 149.704 | 151.791 | 140.481 | 7562.47 | 3307368.85 |
11072 | 2021.04.26 22:00 | buy | 1664 | 0.10 | 150.356 | 0.000 | 0.000 | |
11073 | 2021.04.26 22:00 | modify | 1664 | 0.10 | 150.356 | 147.356 | 160.356 | |
11074 | 2021.04.27 18:30 | modify | 1664 | 0.10 | 150.356 | 148.377 | 160.356 | |
11075 | 2021.04.27 20:00 | modify | 1664 | 0.10 | 150.356 | 148.410 | 160.356 | |
11076 | 2021.04.27 20:30 | modify | 1664 | 0.10 | 150.356 | 148.415 | 160.356 | |
11077 | 2021.04.27 21:00 | modify | 1664 | 0.10 | 150.356 | 148.478 | 160.356 | |
11078 | 2021.04.27 21:30 | modify | 1664 | 0.10 | 150.356 | 148.510 | 160.356 | |
11079 | 2021.04.27 23:30 | modify | 1664 | 0.10 | 150.356 | 148.522 | 160.356 | |
11080 | 2021.04.28 04:00 | modify | 1664 | 0.10 | 150.356 | 148.555 | 160.356 | |
11081 | 2021.04.28 13:00 | modify | 1664 | 0.10 | 150.356 | 148.558 | 160.356 | |
11082 | 2021.04.28 17:00 | modify | 1664 | 0.10 | 150.356 | 148.608 | 160.356 | |
11083 | 2021.04.28 18:00 | modify | 1664 | 0.10 | 150.356 | 148.724 | 160.356 | |
11084 | 2021.04.28 19:30 | modify | 1664 | 0.10 | 150.356 | 148.737 | 160.356 | |
11085 | 2021.04.28 20:00 | modify | 1664 | 0.10 | 150.356 | 148.758 | 160.356 | |
11086 | 2021.04.28 21:30 | modify | 1664 | 0.10 | 150.356 | 148.780 | 160.356 | |
11087 | 2021.04.28 22:00 | modify | 1664 | 0.10 | 150.356 | 148.843 | 160.356 | |
11088 | 2021.04.29 09:00 | modify | 1664 | 0.10 | 150.356 | 148.903 | 160.356 | |
11089 | 2021.04.29 09:30 | modify | 1664 | 0.10 | 150.356 | 149.039 | 160.356 | |
11090 | 2021.04.29 10:00 | modify | 1664 | 0.10 | 150.356 | 149.163 | 160.356 | |
11091 | 2021.04.29 10:30 | modify | 1664 | 0.10 | 150.356 | 149.209 | 160.356 | |
11092 | 2021.04.29 11:00 | modify | 1664 | 0.10 | 150.356 | 149.334 | 160.356 | |
11093 | 2021.04.29 12:30 | modify | 1664 | 0.10 | 150.356 | 149.494 | 160.356 | |
11094 | 2021.04.29 16:30 | modify | 1664 | 0.10 | 150.356 | 149.585 | 160.356 | |
11095 | 2021.04.30 10:00 | close | 1664 | 0.10 | 151.595 | 149.585 | 160.356 | 12994.92 | 3320363.77 |
11096 | 2021.04.30 21:00 | sell | 1665 | 0.10 | 150.899 | 0.000 | 0.000 | |
11097 | 2021.04.30 21:00 | modify | 1665 | 0.10 | 150.899 | 153.899 | 140.899 | |
11098 | 2021.05.03 16:00 | close | 1665 | 0.10 | 151.811 | 153.899 | 140.899 | -9329.68 | 3311034.08 |
11099 | 2021.05.03 21:30 | buy | 1666 | 0.10 | 151.766 | 0.000 | 0.000 | |
11100 | 2021.05.03 21:30 | modify | 1666 | 0.10 | 151.766 | 148.766 | 161.766 | |
11101 | 2021.05.04 11:00 | close | 1666 | 0.10 | 151.713 | 148.766 | 161.766 | -428.85 | 3310605.24 |
11102 | 2021.05.05 01:30 | buy | 1667 | 0.10 | 151.832 | 0.000 | 0.000 | |
11103 | 2021.05.05 01:30 | modify | 1667 | 0.10 | 151.832 | 148.832 | 161.832 | |
11104 | 2021.05.06 04:00 | close | 1667 | 0.10 | 151.931 | 148.832 | 161.832 | 1293.59 | 3311898.82 |
11105 | 2021.05.06 11:00 | buy | 1668 | 0.10 | 152.018 | 0.000 | 0.000 | |
11106 | 2021.05.06 11:00 | modify | 1668 | 0.10 | 152.018 | 149.018 | 162.018 | |
11107 | 2021.05.06 18:00 | close | 1668 | 0.10 | 151.471 | 149.018 | 162.018 | -5470.00 | 3306428.82 |
11108 | 2021.05.07 18:00 | buy | 1669 | 0.10 | 151.785 | 0.000 | 0.000 | |
11109 | 2021.05.07 18:00 | modify | 1669 | 0.10 | 151.785 | 148.785 | 161.785 | |
11110 | 2021.05.10 03:30 | modify | 1669 | 0.10 | 151.785 | 149.972 | 161.785 | |
11111 | 2021.05.10 04:30 | modify | 1669 | 0.10 | 151.785 | 150.066 | 161.785 | |
11112 | 2021.05.10 08:30 | modify | 1669 | 0.10 | 151.785 | 150.194 | 161.785 | |
11113 | 2021.05.10 09:30 | modify | 1669 | 0.10 | 151.785 | 150.388 | 161.785 | |
11114 | 2021.05.10 10:00 | modify | 1669 | 0.10 | 151.785 | 150.556 | 161.785 | |
11115 | 2021.05.10 10:30 | modify | 1669 | 0.10 | 151.785 | 150.577 | 161.785 | |
11116 | 2021.05.10 11:00 | modify | 1669 | 0.10 | 151.785 | 150.616 | 161.785 | |
11117 | 2021.05.10 14:30 | modify | 1669 | 0.10 | 151.785 | 150.818 | 161.785 | |
11118 | 2021.05.10 15:00 | modify | 1669 | 0.10 | 151.785 | 150.823 | 161.785 | |
11119 | 2021.05.10 15:30 | modify | 1669 | 0.10 | 151.785 | 150.928 | 161.785 | |
11120 | 2021.05.10 16:00 | modify | 1669 | 0.10 | 151.785 | 151.067 | 161.785 | |
11121 | 2021.05.10 19:00 | modify | 1669 | 0.10 | 151.785 | 151.133 | 161.785 | |
11122 | 2021.05.10 20:00 | modify | 1669 | 0.10 | 151.785 | 151.182 | 161.785 | |
11123 | 2021.05.10 20:30 | modify | 1669 | 0.10 | 151.785 | 151.238 | 161.785 | |
11124 | 2021.05.10 21:00 | modify | 1669 | 0.10 | 151.785 | 151.251 | 161.785 | |
11125 | 2021.05.11 18:00 | close | 1669 | 0.10 | 153.454 | 151.251 | 161.785 | 16893.81 | 3323322.63 |
11126 | 2021.05.12 14:00 | buy | 1670 | 0.10 | 153.722 | 0.000 | 0.000 | |
11127 | 2021.05.12 14:00 | modify | 1670 | 0.10 | 153.722 | 150.722 | 163.722 | |
11128 | 2021.05.13 16:30 | close | 1670 | 0.10 | 153.743 | 150.722 | 163.722 | 518.24 | 3323840.87 |
11129 | 2021.05.14 22:30 | buy | 1671 | 0.10 | 154.169 | 0.000 | 0.000 | |
11130 | 2021.05.14 22:30 | modify | 1671 | 0.10 | 154.169 | 151.169 | 164.169 | |
11131 | 2021.05.17 17:00 | close | 1671 | 0.10 | 153.930 | 151.169 | 164.169 | -2287.23 | 3321553.64 |
11132 | 2021.05.17 23:30 | buy | 1672 | 0.10 | 154.426 | 0.000 | 0.000 | |
11133 | 2021.05.17 23:30 | modify | 1672 | 0.10 | 154.426 | 151.426 | 164.426 | |
11134 | 2021.05.19 04:30 | close | 1672 | 0.10 | 154.692 | 151.426 | 164.426 | 2865.92 | 3324419.56 |
11135 | 2021.05.19 21:00 | sell | 1673 | 0.10 | 154.126 | 0.000 | 0.000 | |
11136 | 2021.05.19 21:00 | modify | 1673 | 0.10 | 154.126 | 157.126 | 144.126 | |
11137 | 2021.05.21 03:30 | close | 1673 | 0.10 | 154.442 | 157.126 | 144.126 | -4016.78 | 3320402.77 |
11138 | 2021.05.21 04:00 | buy | 1674 | 0.10 | 154.342 | 0.000 | 0.000 | |
11139 | 2021.05.21 04:00 | modify | 1674 | 0.10 | 154.342 | 151.342 | 164.342 | |
11140 | 2021.05.21 22:30 | close | 1674 | 0.10 | 154.150 | 151.342 | 164.342 | -1920.00 | 3318482.77 |
11141 | 2021.05.24 10:30 | sell | 1675 | 0.10 | 153.998 | 0.000 | 0.000 | |
11142 | 2021.05.24 10:30 | modify | 1675 | 0.10 | 153.998 | 156.998 | 143.998 | |
11143 | 2021.05.25 08:00 | close | 1675 | 0.10 | 154.163 | 156.998 | 143.998 | -1863.82 | 3316618.95 |
11144 | 2021.05.25 13:30 | buy | 1676 | 0.10 | 154.428 | 0.000 | 0.000 | |
11145 | 2021.05.25 13:30 | modify | 1676 | 0.10 | 154.428 | 151.428 | 164.428 | |
11146 | 2021.05.26 03:30 | close | 1676 | 0.10 | 153.921 | 151.428 | 164.428 | -4967.38 | 3311651.57 |
11147 | 2021.05.26 17:30 | buy | 1677 | 0.10 | 154.145 | 0.000 | 0.000 | |
11148 | 2021.05.26 17:30 | modify | 1677 | 0.10 | 154.145 | 151.145 | 164.145 | |
11149 | 2021.05.27 07:00 | close | 1677 | 0.10 | 153.944 | 151.145 | 164.145 | -1701.76 | 3309949.81 |
11150 | 2021.05.27 07:00 | sell | 1678 | 0.10 | 153.930 | 0.000 | 0.000 | |
11151 | 2021.05.27 07:00 | modify | 1678 | 0.10 | 153.930 | 156.930 | 143.930 | |
11152 | 2021.05.27 15:30 | close | 1678 | 0.10 | 154.971 | 156.930 | 143.930 | -10410.00 | 3299539.81 |
11153 | 2021.05.27 16:00 | buy | 1679 | 0.10 | 154.836 | 0.000 | 0.000 | |
11154 | 2021.05.27 16:00 | modify | 1679 | 0.10 | 154.836 | 151.836 | 164.836 | |
11155 | 2021.05.27 18:00 | modify | 1679 | 0.10 | 154.836 | 152.978 | 164.836 | |
11156 | 2021.05.27 19:30 | modify | 1679 | 0.10 | 154.836 | 153.035 | 164.836 | |
11157 | 2021.05.27 20:00 | modify | 1679 | 0.10 | 154.836 | 153.076 | 164.836 | |
11158 | 2021.05.27 20:30 | modify | 1679 | 0.10 | 154.836 | 153.115 | 164.836 | |
11159 | 2021.05.27 21:00 | modify | 1679 | 0.10 | 154.836 | 153.300 | 164.836 | |
11160 | 2021.05.27 21:30 | modify | 1679 | 0.10 | 154.836 | 153.326 | 164.836 | |
11161 | 2021.05.27 22:00 | modify | 1679 | 0.10 | 154.836 | 153.327 | 164.836 | |
11162 | 2021.05.28 21:00 | close | 1679 | 0.10 | 155.827 | 153.327 | 164.836 | 10013.96 | 3309553.76 |
11163 | 2021.06.01 10:30 | buy | 1680 | 0.10 | 155.816 | 0.000 | 0.000 | |
11164 | 2021.06.01 10:30 | modify | 1680 | 0.10 | 155.816 | 152.816 | 165.816 | |
11165 | 2021.06.01 21:00 | close | 1680 | 0.10 | 154.875 | 152.816 | 165.816 | -9410.00 | 3300143.76 |
11166 | 2021.06.01 21:00 | sell | 1681 | 0.10 | 154.871 | 0.000 | 0.000 | |
11167 | 2021.06.01 21:00 | modify | 1681 | 0.10 | 154.871 | 157.871 | 144.871 | |
11168 | 2021.06.02 18:00 | close | 1681 | 0.10 | 155.289 | 157.871 | 144.871 | -4395.14 | 3295748.63 |
11169 | 2021.06.03 04:30 | buy | 1682 | 0.10 | 155.395 | 0.000 | 0.000 | |
11170 | 2021.06.03 04:30 | modify | 1682 | 0.10 | 155.395 | 152.395 | 165.395 | |
11171 | 2021.06.04 11:00 | close | 1682 | 0.10 | 155.527 | 152.395 | 165.395 | 1423.73 | 3297172.36 |
11172 | 2021.06.07 00:05 | sell | 1683 | 0.10 | 155.051 | 0.000 | 0.000 | |
11173 | 2021.06.07 00:05 | modify | 1683 | 0.10 | 155.051 | 158.051 | 145.051 | |
11174 | 2021.06.08 08:00 | close | 1683 | 0.10 | 154.915 | 158.051 | 145.051 | 1144.78 | 3298317.14 |
11175 | 2021.06.10 11:00 | sell | 1684 | 0.10 | 154.326 | 0.000 | 0.000 | |
11176 | 2021.06.10 11:00 | modify | 1684 | 0.10 | 154.326 | 157.326 | 144.326 | |
11177 | 2021.06.10 22:00 | close | 1684 | 0.10 | 155.069 | 157.326 | 144.326 | -7430.00 | 3290887.14 |
11178 | 2021.06.11 08:00 | buy | 1685 | 0.10 | 155.168 | 0.000 | 0.000 | |
11179 | 2021.06.11 08:00 | modify | 1685 | 0.10 | 155.168 | 152.168 | 165.168 | |
11180 | 2021.06.11 17:30 | close | 1685 | 0.10 | 154.921 | 152.168 | 165.168 | -2470.00 | 3288417.14 |
11181 | 2021.06.14 19:30 | buy | 1686 | 0.10 | 155.289 | 0.000 | 0.000 | |
11182 | 2021.06.14 19:30 | modify | 1686 | 0.10 | 155.289 | 152.289 | 165.289 | |
11183 | 2021.06.15 18:00 | close | 1686 | 0.10 | 155.057 | 152.289 | 165.289 | -2216.47 | 3286200.67 |
11184 | 2021.06.16 13:00 | buy | 1687 | 0.10 | 155.199 | 0.000 | 0.000 | |
11185 | 2021.06.16 13:00 | modify | 1687 | 0.10 | 155.199 | 152.199 | 165.199 | |
11186 | 2021.06.17 04:00 | close | 1687 | 0.10 | 154.780 | 152.199 | 165.199 | -3880.30 | 3282320.37 |
11187 | 2021.06.17 04:00 | sell | 1688 | 0.10 | 154.773 | 0.000 | 0.000 | |
11188 | 2021.06.17 04:00 | modify | 1688 | 0.10 | 154.773 | 157.773 | 144.773 | |
11189 | 2021.06.17 16:00 | modify | 1688 | 0.10 | 154.773 | 156.602 | 144.773 | |
11190 | 2021.06.17 18:00 | modify | 1688 | 0.10 | 154.773 | 156.488 | 144.773 | |
11191 | 2021.06.17 18:30 | modify | 1688 | 0.10 | 154.773 | 156.416 | 144.773 | |
11192 | 2021.06.17 19:00 | modify | 1688 | 0.10 | 154.773 | 156.171 | 144.773 | |
11193 | 2021.06.17 19:30 | modify | 1688 | 0.10 | 154.773 | 155.869 | 144.773 | |
11194 | 2021.06.18 09:00 | modify | 1688 | 0.10 | 154.773 | 155.723 | 144.773 | |
11195 | 2021.06.18 09:30 | modify | 1688 | 0.10 | 154.773 | 155.540 | 144.773 | |
11196 | 2021.06.18 10:00 | modify | 1688 | 0.10 | 154.773 | 155.273 | 144.773 | |
11197 | 2021.06.18 17:30 | modify | 1688 | 0.10 | 154.773 | 155.246 | 144.773 | |
11198 | 2021.06.18 18:00 | modify | 1688 | 0.10 | 154.773 | 154.900 | 144.773 | |
11199 | 2021.06.18 18:30 | modify | 1688 | 0.10 | 154.773 | 154.856 | 144.773 | |
11200 | 2021.06.18 23:00 | modify | 1688 | 0.10 | 154.773 | 154.833 | 144.773 | |
11201 | 2021.06.18 23:30 | modify | 1688 | 0.10 | 154.773 | 154.825 | 144.773 | |
11202 | 2021.06.21 05:00 | modify | 1688 | 0.10 | 154.773 | 154.818 | 144.773 | |
11203 | 2021.06.21 05:30 | modify | 1688 | 0.10 | 154.773 | 154.758 | 144.773 | |
11204 | 2021.06.21 06:00 | modify | 1688 | 0.10 | 154.773 | 154.712 | 144.773 | |
11205 | 2021.06.21 06:30 | modify | 1688 | 0.10 | 154.773 | 154.299 | 144.773 | |
11206 | 2021.06.21 07:00 | modify | 1688 | 0.10 | 154.773 | 154.182 | 144.773 | |
11207 | 2021.06.21 07:30 | modify | 1688 | 0.10 | 154.773 | 154.162 | 144.773 | |
11208 | 2021.06.21 19:00 | close | 1688 | 0.10 | 153.360 | 154.162 | 144.773 | 13705.46 | 3296025.83 |
11209 | 2021.06.22 19:30 | buy | 1689 | 0.10 | 154.273 | 0.000 | 0.000 | |
11210 | 2021.06.22 19:30 | modify | 1689 | 0.10 | 154.273 | 151.273 | 164.273 | |
11211 | 2021.06.23 11:00 | modify | 1689 | 0.10 | 154.273 | 152.294 | 164.273 | |
11212 | 2021.06.23 14:00 | modify | 1689 | 0.10 | 154.273 | 152.372 | 164.273 | |
11213 | 2021.06.23 16:30 | modify | 1689 | 0.10 | 154.273 | 152.379 | 164.273 | |
11214 | 2021.06.24 12:30 | close | 1689 | 0.10 | 154.821 | 152.379 | 164.273 | 5892.73 | 3301918.56 |
11215 | 2021.06.25 21:30 | sell | 1690 | 0.10 | 153.776 | 0.000 | 0.000 | |
11216 | 2021.06.25 21:30 | modify | 1690 | 0.10 | 153.776 | 156.776 | 143.776 | |
11217 | 2021.06.28 15:00 | close | 1690 | 0.10 | 154.113 | 156.776 | 143.776 | -3583.76 | 3298334.81 |
11218 | 2021.06.28 22:00 | sell | 1691 | 0.10 | 153.400 | 0.000 | 0.000 | |
11219 | 2021.06.28 22:00 | modify | 1691 | 0.10 | 153.400 | 156.400 | 143.400 | |
11220 | 2021.06.30 18:00 | close | 1691 | 0.10 | 153.319 | 156.400 | 143.400 | 384.16 | 3298718.96 |
11221 | 2021.07.01 10:30 | buy | 1692 | 0.10 | 153.840 | 0.000 | 0.000 | |
11222 | 2021.07.01 10:30 | modify | 1692 | 0.10 | 153.840 | 150.840 | 163.840 | |
11223 | 2021.07.02 01:30 | close | 1692 | 0.10 | 153.421 | 150.840 | 163.840 | -4087.68 | 3294631.28 |
11224 | 2021.07.02 14:00 | sell | 1693 | 0.10 | 153.116 | 0.000 | 0.000 | |
11225 | 2021.07.02 14:00 | modify | 1693 | 0.10 | 153.116 | 156.116 | 143.116 | |
11226 | 2021.07.05 01:00 | close | 1693 | 0.10 | 153.639 | 156.116 | 143.116 | -5443.23 | 3289188.05 |
11227 | 2021.07.05 10:30 | buy | 1694 | 0.10 | 153.598 | 0.000 | 0.000 | |
11228 | 2021.07.05 10:30 | modify | 1694 | 0.10 | 153.598 | 150.598 | 163.598 | |
11229 | 2021.07.05 21:00 | close | 1694 | 0.10 | 153.627 | 150.598 | 163.598 | 290.00 | 3289478.05 |
11230 | 2021.07.05 23:00 | buy | 1695 | 0.10 | 153.716 | 0.000 | 0.000 | |
11231 | 2021.07.05 23:00 | modify | 1695 | 0.10 | 153.716 | 150.716 | 163.716 | |
11232 | 2021.07.06 18:00 | close | 1695 | 0.10 | 152.679 | 150.716 | 163.716 | -10267.59 | 3279210.46 |
11233 | 2021.07.07 00:05 | sell | 1696 | 0.10 | 152.676 | 0.000 | 0.000 | |
11234 | 2021.07.07 00:05 | modify | 1696 | 0.10 | 152.676 | 155.676 | 142.676 | |
11235 | 2021.07.07 18:00 | close | 1696 | 0.10 | 152.471 | 155.676 | 142.676 | 2050.00 | 3281260.46 |
11236 | 2021.07.08 08:30 | sell | 1697 | 0.10 | 152.169 | 0.000 | 0.000 | |
11237 | 2021.07.08 08:30 | modify | 1697 | 0.10 | 152.169 | 155.169 | 142.169 | |
11238 | 2021.07.08 10:30 | modify | 1697 | 0.10 | 152.169 | 154.120 | 142.169 | |
11239 | 2021.07.08 11:00 | modify | 1697 | 0.10 | 152.169 | 153.988 | 142.169 | |
11240 | 2021.07.08 13:30 | modify | 1697 | 0.10 | 152.169 | 153.828 | 142.169 | |
11241 | 2021.07.08 15:00 | modify | 1697 | 0.10 | 152.169 | 153.737 | 142.169 | |
11242 | 2021.07.08 15:30 | modify | 1697 | 0.10 | 152.169 | 153.620 | 142.169 | |
11243 | 2021.07.08 18:00 | modify | 1697 | 0.10 | 152.169 | 153.487 | 142.169 | |
11244 | 2021.07.09 13:30 | close | 1697 | 0.10 | 151.695 | 153.487 | 142.169 | 4530.03 | 3285790.49 |
11245 | 2021.07.09 17:30 | buy | 1698 | 0.10 | 152.736 | 0.000 | 0.000 | |
11246 | 2021.07.09 17:30 | modify | 1698 | 0.10 | 152.736 | 149.736 | 162.736 | |
11247 | 2021.07.12 22:00 | close | 1698 | 0.10 | 153.052 | 149.736 | 162.736 | 3262.07 | 3289052.56 |
11248 | 2021.07.13 06:00 | buy | 1699 | 0.10 | 153.473 | 0.000 | 0.000 | |
11249 | 2021.07.13 06:00 | modify | 1699 | 0.10 | 153.473 | 150.473 | 163.473 | |
11250 | 2021.07.13 17:30 | close | 1699 | 0.10 | 152.714 | 150.473 | 163.473 | -7590.00 | 3281462.56 |
11251 | 2021.07.14 13:00 | buy | 1700 | 0.10 | 152.995 | 0.000 | 0.000 | |
11252 | 2021.07.14 13:00 | modify | 1700 | 0.10 | 152.995 | 149.995 | 162.995 | |
11253 | 2021.07.14 21:30 | close | 1700 | 0.10 | 152.417 | 149.995 | 162.995 | -5780.00 | 3275682.56 |
11254 | 2021.07.14 21:30 | sell | 1701 | 0.10 | 152.423 | 0.000 | 0.000 | |
11255 | 2021.07.14 21:30 | modify | 1701 | 0.10 | 152.423 | 155.423 | 142.423 | |
11256 | 2021.07.15 11:00 | modify | 1701 | 0.10 | 152.423 | 154.386 | 142.423 | |
11257 | 2021.07.15 21:30 | modify | 1701 | 0.10 | 152.423 | 154.349 | 142.423 | |
11258 | 2021.07.16 20:00 | close | 1701 | 0.10 | 151.727 | 154.349 | 142.423 | 6113.89 | 3281796.45 |
11259 | 2021.07.19 03:30 | sell | 1702 | 0.10 | 151.213 | 0.000 | 0.000 | |
11260 | 2021.07.19 03:30 | modify | 1702 | 0.10 | 151.213 | 154.213 | 141.213 | |
11261 | 2021.07.19 12:00 | modify | 1702 | 0.10 | 151.213 | 153.173 | 141.213 | |
11262 | 2021.07.19 15:00 | modify | 1702 | 0.10 | 151.213 | 153.122 | 141.213 | |
11263 | 2021.07.19 15:30 | modify | 1702 | 0.10 | 151.213 | 152.905 | 141.213 | |
11264 | 2021.07.19 16:00 | modify | 1702 | 0.10 | 151.213 | 152.735 | 141.213 | |
11265 | 2021.07.19 16:30 | modify | 1702 | 0.10 | 151.213 | 152.458 | 141.213 | |
11266 | 2021.07.19 17:30 | modify | 1702 | 0.10 | 151.213 | 152.141 | 141.213 | |
11267 | 2021.07.20 10:00 | modify | 1702 | 0.10 | 151.213 | 152.079 | 141.213 | |
11268 | 2021.07.20 13:30 | modify | 1702 | 0.10 | 151.213 | 152.011 | 141.213 | |
11269 | 2021.07.20 14:00 | modify | 1702 | 0.10 | 151.213 | 151.746 | 141.213 | |
11270 | 2021.07.20 15:30 | modify | 1702 | 0.10 | 151.213 | 151.706 | 141.213 | |
11271 | 2021.07.20 16:00 | modify | 1702 | 0.10 | 151.213 | 151.602 | 141.213 | |
11272 | 2021.07.20 16:30 | modify | 1702 | 0.10 | 151.213 | 151.346 | 141.213 | |
11273 | 2021.07.21 12:30 | close | 1702 | 0.10 | 150.022 | 151.346 | 141.213 | 11494.17 | 3293290.62 |
11274 | 2021.07.21 20:00 | buy | 1703 | 0.10 | 151.114 | 0.000 | 0.000 | |
11275 | 2021.07.21 20:00 | modify | 1703 | 0.10 | 151.114 | 148.114 | 161.114 | |
11276 | 2021.07.22 15:00 | modify | 1703 | 0.10 | 151.114 | 149.168 | 161.114 | |
11277 | 2021.07.23 15:30 | modify | 1703 | 0.10 | 151.114 | 149.440 | 161.114 | |
11278 | 2021.07.26 15:30 | close | 1703 | 0.10 | 152.171 | 149.440 | 161.114 | 11074.93 | 3304365.55 |
11279 | 2021.07.26 22:00 | buy | 1704 | 0.10 | 152.480 | 0.000 | 0.000 | |
11280 | 2021.07.26 22:00 | modify | 1704 | 0.10 | 152.480 | 149.480 | 162.480 | |
11281 | 2021.07.27 16:30 | close | 1704 | 0.10 | 151.950 | 149.480 | 162.480 | -5198.32 | 3299167.23 |
11282 | 2021.07.28 09:30 | buy | 1705 | 0.10 | 152.490 | 0.000 | 0.000 | |
11283 | 2021.07.28 09:30 | modify | 1705 | 0.10 | 152.490 | 149.490 | 162.490 | |
11284 | 2021.07.29 11:30 | modify | 1705 | 0.10 | 152.490 | 150.550 | 162.490 | |
11285 | 2021.07.29 12:00 | modify | 1705 | 0.10 | 152.490 | 150.580 | 162.490 | |
11286 | 2021.07.29 13:30 | modify | 1705 | 0.10 | 152.490 | 150.603 | 162.490 | |
11287 | 2021.07.29 14:00 | modify | 1705 | 0.10 | 152.490 | 150.650 | 162.490 | |
11288 | 2021.07.29 15:00 | modify | 1705 | 0.10 | 152.490 | 150.674 | 162.490 | |
11289 | 2021.07.29 17:00 | modify | 1705 | 0.10 | 152.490 | 150.709 | 162.490 | |
11290 | 2021.07.30 09:30 | close | 1705 | 0.10 | 152.840 | 150.709 | 162.490 | 3907.51 | 3303074.75 |
11291 | 2021.08.02 00:10 | sell | 1706 | 0.10 | 152.411 | 0.000 | 0.000 | |
11292 | 2021.08.02 00:10 | modify | 1706 | 0.10 | 152.411 | 155.411 | 142.411 | |
11293 | 2021.08.02 19:00 | modify | 1706 | 0.10 | 152.411 | 154.389 | 142.411 | |
11294 | 2021.08.02 19:30 | modify | 1706 | 0.10 | 152.411 | 154.367 | 142.411 | |
11295 | 2021.08.03 09:30 | modify | 1706 | 0.10 | 152.411 | 154.315 | 142.411 | |
11296 | 2021.08.03 16:30 | modify | 1706 | 0.10 | 152.411 | 154.308 | 142.411 | |
11297 | 2021.08.03 17:00 | modify | 1706 | 0.10 | 152.411 | 153.950 | 142.411 | |
11298 | 2021.08.03 18:30 | close | 1706 | 0.10 | 151.583 | 153.950 | 142.411 | 8069.29 | 3311144.04 |
11299 | 2021.08.03 21:00 | sell | 1707 | 0.10 | 151.799 | 0.000 | 0.000 | |
11300 | 2021.08.03 21:00 | modify | 1707 | 0.10 | 151.799 | 154.799 | 141.799 | |
11301 | 2021.08.04 15:30 | close | 1707 | 0.10 | 151.656 | 154.799 | 141.799 | 1219.25 | 3312363.29 |
11302 | 2021.08.05 07:00 | buy | 1708 | 0.10 | 152.370 | 0.000 | 0.000 | |
11303 | 2021.08.05 07:00 | modify | 1708 | 0.10 | 152.370 | 149.370 | 162.370 | |
11304 | 2021.08.06 16:00 | modify | 1708 | 0.10 | 152.370 | 150.379 | 162.370 | |
11305 | 2021.08.06 16:30 | modify | 1708 | 0.10 | 152.370 | 150.440 | 162.370 | |
11306 | 2021.08.06 17:00 | modify | 1708 | 0.10 | 152.370 | 150.441 | 162.370 | |
11307 | 2021.08.09 06:30 | close | 1708 | 0.10 | 152.839 | 150.441 | 162.370 | 4893.95 | 3317257.24 |
11308 | 2021.08.10 15:30 | buy | 1709 | 0.10 | 153.014 | 0.000 | 0.000 | |
11309 | 2021.08.10 15:30 | modify | 1709 | 0.10 | 153.014 | 150.014 | 163.014 | |
11310 | 2021.08.11 11:00 | close | 1709 | 0.10 | 153.015 | 150.014 | 163.014 | 112.01 | 3317369.25 |
11311 | 2021.08.11 19:00 | buy | 1710 | 0.10 | 153.169 | 0.000 | 0.000 | |
11312 | 2021.08.11 19:00 | modify | 1710 | 0.10 | 153.169 | 150.169 | 163.169 | |
11313 | 2021.08.12 15:30 | close | 1710 | 0.10 | 152.937 | 150.169 | 163.169 | -2013.74 | 3315355.51 |
11314 | 2021.08.12 20:00 | sell | 1711 | 0.10 | 152.541 | 0.000 | 0.000 | |
11315 | 2021.08.12 20:00 | modify | 1711 | 0.10 | 152.541 | 155.541 | 142.541 | |
11316 | 2021.08.16 03:30 | modify | 1711 | 0.10 | 152.541 | 154.519 | 142.541 | |
11317 | 2021.08.16 04:00 | modify | 1711 | 0.10 | 152.541 | 154.457 | 142.541 | |
11318 | 2021.08.16 05:00 | modify | 1711 | 0.10 | 152.541 | 154.436 | 142.541 | |
11319 | 2021.08.16 05:30 | modify | 1711 | 0.10 | 152.541 | 154.352 | 142.541 | |
11320 | 2021.08.16 06:30 | modify | 1711 | 0.10 | 152.541 | 154.290 | 142.541 | |
11321 | 2021.08.16 07:00 | modify | 1711 | 0.10 | 152.541 | 154.239 | 142.541 | |
11322 | 2021.08.16 09:00 | modify | 1711 | 0.10 | 152.541 | 154.220 | 142.541 | |
11323 | 2021.08.16 09:30 | modify | 1711 | 0.10 | 152.541 | 154.219 | 142.541 | |
11324 | 2021.08.16 10:00 | modify | 1711 | 0.10 | 152.541 | 154.105 | 142.541 | |
11325 | 2021.08.16 16:30 | modify | 1711 | 0.10 | 152.541 | 154.073 | 142.541 | |
11326 | 2021.08.16 17:00 | modify | 1711 | 0.10 | 152.541 | 153.714 | 142.541 | |
11327 | 2021.08.17 09:30 | modify | 1711 | 0.10 | 152.541 | 153.691 | 142.541 | |
11328 | 2021.08.17 10:00 | modify | 1711 | 0.10 | 152.541 | 153.530 | 142.541 | |
11329 | 2021.08.17 10:30 | modify | 1711 | 0.10 | 152.541 | 153.520 | 142.541 | |
11330 | 2021.08.17 13:30 | modify | 1711 | 0.10 | 152.541 | 153.423 | 142.541 | |
11331 | 2021.08.17 14:30 | modify | 1711 | 0.10 | 152.541 | 153.364 | 142.541 | |
11332 | 2021.08.17 16:30 | modify | 1711 | 0.10 | 152.541 | 153.308 | 142.541 | |
11333 | 2021.08.17 17:00 | modify | 1711 | 0.10 | 152.541 | 153.260 | 142.541 | |
11334 | 2021.08.17 19:30 | modify | 1711 | 0.10 | 152.541 | 153.247 | 142.541 | |
11335 | 2021.08.17 20:00 | modify | 1711 | 0.10 | 152.541 | 153.084 | 142.541 | |
11336 | 2021.08.18 17:00 | close | 1711 | 0.10 | 151.215 | 153.084 | 142.541 | 12417.84 | 3327773.35 |
11337 | 2021.09.20 10:30 | sell | 1712 | 0.10 | 150.010 | 0.000 | 0.000 | |
11338 | 2021.09.20 10:30 | modify | 1712 | 0.10 | 150.010 | 153.010 | 140.010 | |
11339 | 2021.09.20 20:00 | modify | 1712 | 0.10 | 150.010 | 151.985 | 140.010 | |
11340 | 2021.09.20 22:00 | modify | 1712 | 0.10 | 150.010 | 151.953 | 140.010 | |
11341 | 2021.09.21 16:30 | modify | 1712 | 0.10 | 150.010 | 151.945 | 140.010 | |
11342 | 2021.09.21 18:00 | modify | 1712 | 0.10 | 150.010 | 151.718 | 140.010 | |
11343 | 2021.09.21 18:30 | close | 1712 | 0.10 | 149.065 | 151.718 | 140.010 | 9242.52 | 3337015.88 |
11344 | 2021.09.22 03:30 | sell | 1713 | 0.10 | 149.184 | 0.000 | 0.000 | |
11345 | 2021.09.22 03:30 | modify | 1713 | 0.10 | 149.184 | 152.184 | 139.184 | |
11346 | 2021.09.22 16:30 | close | 1713 | 0.10 | 149.306 | 152.184 | 139.184 | -1220.00 | 3335795.88 |
11347 | 2021.09.23 11:30 | buy | 1714 | 0.10 | 150.315 | 0.000 | 0.000 | |
11348 | 2021.09.23 11:30 | modify | 1714 | 0.10 | 150.315 | 147.315 | 160.315 | |
11349 | 2021.09.23 16:00 | modify | 1714 | 0.10 | 150.315 | 148.367 | 160.315 | |
11350 | 2021.09.23 17:00 | modify | 1714 | 0.10 | 150.315 | 148.455 | 160.315 | |
11351 | 2021.09.23 17:30 | modify | 1714 | 0.10 | 150.315 | 148.640 | 160.315 | |
11352 | 2021.09.23 18:00 | modify | 1714 | 0.10 | 150.315 | 148.647 | 160.315 | |
11353 | 2021.09.23 19:00 | modify | 1714 | 0.10 | 150.315 | 148.728 | 160.315 | |
11354 | 2021.09.23 19:30 | modify | 1714 | 0.10 | 150.315 | 148.731 | 160.315 | |
11355 | 2021.09.23 20:00 | modify | 1714 | 0.10 | 150.315 | 148.733 | 160.315 | |
11356 | 2021.09.24 03:30 | modify | 1714 | 0.10 | 150.315 | 148.891 | 160.315 | |
11357 | 2021.09.24 04:00 | modify | 1714 | 0.10 | 150.315 | 148.898 | 160.315 | |
11358 | 2021.09.24 09:30 | modify | 1714 | 0.10 | 150.315 | 148.942 | 160.315 | |
11359 | 2021.09.24 10:00 | modify | 1714 | 0.10 | 150.315 | 148.991 | 160.315 | |
11360 | 2021.09.27 02:30 | close | 1714 | 0.10 | 151.327 | 148.991 | 160.315 | 10321.78 | 3346117.65 |
11361 | 2021.09.29 11:30 | sell | 1715 | 0.10 | 150.363 | 0.000 | 0.000 | |
11362 | 2021.09.29 11:30 | modify | 1715 | 0.10 | 150.363 | 153.363 | 140.363 | |
11363 | 2021.09.30 14:00 | close | 1715 | 0.10 | 150.514 | 153.363 | 140.363 | -2136.38 | 3343981.28 |
11364 | 2021.10.01 03:30 | sell | 1716 | 0.10 | 150.040 | 0.000 | 0.000 | |
11365 | 2021.10.01 03:30 | modify | 1716 | 0.10 | 150.040 | 153.040 | 140.040 | |
11366 | 2021.10.01 22:30 | close | 1716 | 0.10 | 150.495 | 153.040 | 140.040 | -4550.00 | 3339431.28 |
11367 | 2021.10.04 13:00 | buy | 1717 | 0.10 | 151.138 | 0.000 | 0.000 | |
11368 | 2021.10.04 13:00 | modify | 1717 | 0.10 | 151.138 | 148.138 | 161.138 | |
11369 | 2021.10.05 18:00 | modify | 1717 | 0.10 | 151.138 | 149.259 | 161.138 | |
11370 | 2021.10.05 18:30 | modify | 1717 | 0.10 | 151.138 | 149.292 | 161.138 | |
11371 | 2021.10.05 20:00 | modify | 1717 | 0.10 | 151.138 | 149.334 | 161.138 | |
11372 | 2021.10.06 03:30 | modify | 1717 | 0.10 | 151.138 | 149.351 | 161.138 | |
11373 | 2021.10.06 04:00 | modify | 1717 | 0.10 | 151.138 | 149.397 | 161.138 | |
11374 | 2021.10.06 08:30 | modify | 1717 | 0.10 | 151.138 | 149.408 | 161.138 | |
11375 | 2021.10.06 17:30 | close | 1717 | 0.10 | 151.039 | 149.408 | 161.138 | -788.13 | 3338643.15 |
11376 | 2021.10.07 12:00 | buy | 1718 | 0.10 | 151.393 | 0.000 | 0.000 | |
11377 | 2021.10.07 12:00 | modify | 1718 | 0.10 | 151.393 | 148.393 | 161.393 | |
11378 | 2021.10.08 04:00 | modify | 1718 | 0.10 | 151.393 | 149.433 | 161.393 | |
11379 | 2021.10.08 04:30 | modify | 1718 | 0.10 | 151.393 | 149.536 | 161.393 | |
11380 | 2021.10.08 05:00 | modify | 1718 | 0.10 | 151.393 | 149.591 | 161.393 | |
11381 | 2021.10.08 05:30 | modify | 1718 | 0.10 | 151.393 | 149.626 | 161.393 | |
11382 | 2021.10.08 13:00 | modify | 1718 | 0.10 | 151.393 | 149.701 | 161.393 | |
11383 | 2021.10.08 13:30 | modify | 1718 | 0.10 | 151.393 | 149.803 | 161.393 | |
11384 | 2021.10.08 17:30 | modify | 1718 | 0.10 | 151.393 | 149.970 | 161.393 | |
11385 | 2021.10.08 18:00 | modify | 1718 | 0.10 | 151.393 | 150.083 | 161.393 | |
11386 | 2021.10.08 18:30 | modify | 1718 | 0.10 | 151.393 | 150.201 | 161.393 | |
11387 | 2021.10.08 19:30 | close | 1718 | 0.10 | 152.719 | 150.201 | 161.393 | 13361.34 | 3352004.49 |
11388 | 2021.10.08 20:00 | buy | 1719 | 0.10 | 152.791 | 0.000 | 0.000 | |
11389 | 2021.10.08 20:00 | modify | 1719 | 0.10 | 152.791 | 149.791 | 162.791 | |
11390 | 2021.10.11 01:00 | close | 1719 | 0.10 | 152.804 | 149.791 | 162.791 | 231.83 | 3352236.32 |
11391 | 2021.10.11 01:30 | buy | 1720 | 0.10 | 152.974 | 0.000 | 0.000 | |
11392 | 2021.10.11 01:30 | modify | 1720 | 0.10 | 152.974 | 149.974 | 162.974 | |
11393 | 2021.10.11 06:30 | modify | 1720 | 0.10 | 152.974 | 151.032 | 162.974 | |
11394 | 2021.10.11 09:00 | modify | 1720 | 0.10 | 152.974 | 151.215 | 162.974 | |
11395 | 2021.10.11 10:00 | modify | 1720 | 0.10 | 152.974 | 151.307 | 162.974 | |
11396 | 2021.10.11 10:30 | modify | 1720 | 0.10 | 152.974 | 151.317 | 162.974 | |
11397 | 2021.10.11 12:00 | modify | 1720 | 0.10 | 152.974 | 151.388 | 162.974 | |
11398 | 2021.10.11 15:30 | modify | 1720 | 0.10 | 152.974 | 151.487 | 162.974 | |
11399 | 2021.10.11 17:00 | modify | 1720 | 0.10 | 152.974 | 151.612 | 162.974 | |
11400 | 2021.10.11 17:30 | modify | 1720 | 0.10 | 152.974 | 151.619 | 162.974 | |
11401 | 2021.10.11 18:00 | modify | 1720 | 0.10 | 152.974 | 151.668 | 162.974 | |
11402 | 2021.10.11 18:30 | modify | 1720 | 0.10 | 152.974 | 151.670 | 162.974 | |
11403 | 2021.10.11 19:00 | modify | 1720 | 0.10 | 152.974 | 151.749 | 162.974 | |
11404 | 2021.10.12 15:00 | modify | 1720 | 0.10 | 152.974 | 151.796 | 162.974 | |
11405 | 2021.10.12 15:30 | modify | 1720 | 0.10 | 152.974 | 151.957 | 162.974 | |
11406 | 2021.10.12 16:00 | modify | 1720 | 0.10 | 152.974 | 151.962 | 162.974 | |
11407 | 2021.10.13 11:00 | modify | 1720 | 0.10 | 152.974 | 151.990 | 162.974 | |
11408 | 2021.10.13 11:30 | modify | 1720 | 0.10 | 152.974 | 152.079 | 162.974 | |
11409 | 2021.10.13 12:30 | modify | 1720 | 0.10 | 152.974 | 152.094 | 162.974 | |
11410 | 2021.10.13 13:00 | modify | 1720 | 0.10 | 152.974 | 152.112 | 162.974 | |
11411 | 2021.10.13 13:30 | modify | 1720 | 0.10 | 152.974 | 152.144 | 162.974 | |
11412 | 2021.10.14 03:00 | modify | 1720 | 0.10 | 152.974 | 152.171 | 162.974 | |
11413 | 2021.10.14 03:30 | modify | 1720 | 0.10 | 152.974 | 152.252 | 162.974 | |
11414 | 2021.10.14 04:30 | modify | 1720 | 0.10 | 152.974 | 152.317 | 162.974 | |
11415 | 2021.10.14 05:00 | modify | 1720 | 0.10 | 152.974 | 152.383 | 162.974 | |
11416 | 2021.10.14 05:30 | modify | 1720 | 0.10 | 152.974 | 152.385 | 162.974 | |
11417 | 2021.10.14 06:00 | modify | 1720 | 0.10 | 152.974 | 152.401 | 162.974 | |
11418 | 2021.10.14 06:30 | modify | 1720 | 0.10 | 152.974 | 152.481 | 162.974 | |
11419 | 2021.10.14 07:00 | modify | 1720 | 0.10 | 152.974 | 152.509 | 162.974 | |
11420 | 2021.10.14 09:30 | modify | 1720 | 0.10 | 152.974 | 152.616 | 162.974 | |
11421 | 2021.10.14 10:30 | modify | 1720 | 0.10 | 152.974 | 152.690 | 162.974 | |
11422 | 2021.10.14 12:00 | modify | 1720 | 0.10 | 152.974 | 152.819 | 162.974 | |
11423 | 2021.10.14 12:30 | modify | 1720 | 0.10 | 152.974 | 152.830 | 162.974 | |
11424 | 2021.10.14 13:30 | modify | 1720 | 0.10 | 152.974 | 152.872 | 162.974 | |
11425 | 2021.10.14 16:00 | modify | 1720 | 0.10 | 152.974 | 152.986 | 162.974 | |
11426 | 2021.10.15 04:00 | modify | 1720 | 0.10 | 152.974 | 153.058 | 162.974 | |
11427 | 2021.10.15 05:00 | modify | 1720 | 0.10 | 152.974 | 153.076 | 162.974 | |
11428 | 2021.10.15 06:00 | modify | 1720 | 0.10 | 152.974 | 153.201 | 162.974 | |
11429 | 2021.10.15 06:30 | modify | 1720 | 0.10 | 152.974 | 153.220 | 162.974 | |
11430 | 2021.10.15 07:30 | modify | 1720 | 0.10 | 152.974 | 153.268 | 162.974 | |
11431 | 2021.10.15 08:00 | modify | 1720 | 0.10 | 152.974 | 153.269 | 162.974 | |
11432 | 2021.10.15 08:30 | modify | 1720 | 0.10 | 152.974 | 153.383 | 162.974 | |
11433 | 2021.10.15 09:00 | modify | 1720 | 0.10 | 152.974 | 153.425 | 162.974 | |
11434 | 2021.10.15 10:00 | modify | 1720 | 0.10 | 152.974 | 153.512 | 162.974 | |
11435 | 2021.10.15 10:30 | modify | 1720 | 0.10 | 152.974 | 153.892 | 162.974 | |
11436 | 2021.10.15 11:00 | modify | 1720 | 0.10 | 152.974 | 154.674 | 162.974 | |
11437 | 2021.10.18 14:00 | close | 1720 | 0.10 | 156.946 | 154.674 | 162.974 | 40443.32 | 3392679.63 |
11438 | 2021.10.19 05:00 | buy | 1721 | 0.10 | 157.145 | 0.000 | 0.000 | |
11439 | 2021.10.19 05:00 | modify | 1721 | 0.10 | 157.145 | 154.145 | 167.145 | |
11440 | 2021.10.19 14:30 | modify | 1721 | 0.10 | 157.145 | 155.193 | 167.145 | |
11441 | 2021.10.19 15:30 | modify | 1721 | 0.10 | 157.145 | 155.303 | 167.145 | |
11442 | 2021.10.20 03:30 | modify | 1721 | 0.10 | 157.145 | 155.472 | 167.145 | |
11443 | 2021.10.20 15:00 | close | 1721 | 0.10 | 157.203 | 155.472 | 167.145 | 685.19 | 3393364.83 |
11444 | 2021.10.21 01:00 | buy | 1722 | 0.10 | 158.138 | 0.000 | 0.000 | |
11445 | 2021.10.21 01:00 | modify | 1722 | 0.10 | 158.138 | 155.138 | 168.138 | |
11446 | 2021.10.21 18:00 | close | 1722 | 0.10 | 157.377 | 155.138 | 168.138 | -7610.00 | 3385754.83 |
11447 | 2021.10.21 22:00 | sell | 1723 | 0.10 | 157.030 | 0.000 | 0.000 | |
11448 | 2021.10.21 22:00 | modify | 1723 | 0.10 | 157.030 | 160.030 | 147.030 | |
11449 | 2021.10.22 19:00 | modify | 1723 | 0.10 | 157.030 | 158.772 | 147.030 | |
11450 | 2021.10.22 19:30 | modify | 1723 | 0.10 | 157.030 | 158.771 | 147.030 | |
11451 | 2021.10.22 20:30 | modify | 1723 | 0.10 | 157.030 | 158.728 | 147.030 | |
11452 | 2021.10.22 22:30 | modify | 1723 | 0.10 | 157.030 | 158.723 | 147.030 | |
11453 | 2021.10.25 18:30 | close | 1723 | 0.10 | 156.616 | 158.723 | 147.030 | 3704.79 | 3389459.62 |
11454 | 2021.10.26 12:30 | buy | 1724 | 0.10 | 157.216 | 0.000 | 0.000 | |
11455 | 2021.10.26 12:30 | modify | 1724 | 0.10 | 157.216 | 154.216 | 167.216 | |
11456 | 2021.10.27 12:00 | close | 1724 | 0.10 | 156.032 | 154.216 | 167.216 | -11735.18 | 3377724.44 |
11457 | 2021.10.27 17:30 | sell | 1725 | 0.10 | 156.196 | 0.000 | 0.000 | |
11458 | 2021.10.27 17:30 | modify | 1725 | 0.10 | 156.196 | 159.196 | 146.196 | |
11459 | 2021.10.28 18:30 | close | 1725 | 0.10 | 156.442 | 159.196 | 146.196 | -3111.82 | 3374612.62 |
11460 | 2021.10.29 02:00 | buy | 1726 | 0.10 | 156.726 | 0.000 | 0.000 | |
11461 | 2021.10.29 02:00 | modify | 1726 | 0.10 | 156.726 | 153.726 | 166.726 | |
11462 | 2021.10.29 22:30 | close | 1726 | 0.10 | 155.820 | 153.726 | 166.726 | -9060.00 | 3365552.62 |
11463 | 2021.11.02 00:30 | sell | 1727 | 0.10 | 155.781 | 0.000 | 0.000 | |
11464 | 2021.11.02 00:30 | modify | 1727 | 0.10 | 155.781 | 158.781 | 145.781 | |
11465 | 2021.11.02 12:00 | modify | 1727 | 0.10 | 155.781 | 157.460 | 145.781 | |
11466 | 2021.11.03 11:00 | close | 1727 | 0.10 | 155.156 | 157.460 | 145.781 | 6034.45 | 3371587.07 |
11467 | 2021.11.03 22:30 | buy | 1728 | 0.10 | 155.984 | 0.000 | 0.000 | |
11468 | 2021.11.03 22:30 | modify | 1728 | 0.10 | 155.984 | 152.984 | 165.984 | |
11469 | 2021.11.04 15:30 | close | 1728 | 0.10 | 154.552 | 152.984 | 165.984 | -14007.92 | 3357579.15 |
11470 | 2021.11.05 03:30 | sell | 1729 | 0.10 | 153.620 | 0.000 | 0.000 | |
11471 | 2021.11.05 03:30 | modify | 1729 | 0.10 | 153.620 | 156.620 | 143.620 | |
11472 | 2021.11.05 13:00 | modify | 1729 | 0.10 | 153.620 | 155.606 | 143.620 | |
11473 | 2021.11.05 13:30 | modify | 1729 | 0.10 | 153.620 | 155.583 | 143.620 | |
11474 | 2021.11.08 00:00 | modify | 1729 | 0.10 | 153.620 | 155.579 | 143.620 | |
11475 | 2021.11.08 10:30 | modify | 1729 | 0.10 | 153.620 | 155.468 | 143.620 | |
11476 | 2021.11.08 12:30 | close | 1729 | 0.10 | 153.022 | 155.468 | 143.620 | 5767.75 | 3363346.90 |
11477 | 2021.11.10 03:30 | sell | 1730 | 0.10 | 152.882 | 0.000 | 0.000 | |
11478 | 2021.11.10 03:30 | modify | 1730 | 0.10 | 152.882 | 155.882 | 142.882 | |
11479 | 2021.11.10 16:30 | close | 1730 | 0.10 | 153.416 | 155.882 | 142.882 | -5340.00 | 3358006.90 |
11480 | 2021.11.11 01:30 | sell | 1731 | 0.10 | 152.666 | 0.000 | 0.000 | |
11481 | 2021.11.11 01:30 | modify | 1731 | 0.10 | 152.666 | 155.666 | 142.666 | |
11482 | 2021.11.12 17:30 | close | 1731 | 0.10 | 152.706 | 155.666 | 142.666 | -611.85 | 3357395.05 |
11483 | 2021.11.15 09:00 | buy | 1732 | 0.10 | 153.072 | 0.000 | 0.000 | |
11484 | 2021.11.15 09:00 | modify | 1732 | 0.10 | 153.072 | 150.072 | 163.072 | |
11485 | 2021.11.16 10:00 | modify | 1732 | 0.10 | 153.072 | 151.137 | 163.072 | |
11486 | 2021.11.16 16:00 | modify | 1732 | 0.10 | 153.072 | 151.292 | 163.072 | |
11487 | 2021.11.16 20:30 | modify | 1732 | 0.10 | 153.072 | 151.297 | 163.072 | |
11488 | 2021.11.16 21:00 | modify | 1732 | 0.10 | 153.072 | 151.341 | 163.072 | |
11489 | 2021.11.16 23:00 | modify | 1732 | 0.10 | 153.072 | 151.420 | 163.072 | |
11490 | 2021.11.17 00:00 | modify | 1732 | 0.10 | 153.072 | 151.453 | 163.072 | |
11491 | 2021.11.17 01:00 | modify | 1732 | 0.10 | 153.072 | 151.464 | 163.072 | |
11492 | 2021.11.17 01:30 | modify | 1732 | 0.10 | 153.072 | 151.556 | 163.072 | |
11493 | 2021.11.17 08:30 | modify | 1732 | 0.10 | 153.072 | 151.574 | 163.072 | |
11494 | 2021.11.17 09:00 | modify | 1732 | 0.10 | 153.072 | 151.665 | 163.072 | |
11495 | 2021.11.17 09:30 | modify | 1732 | 0.10 | 153.072 | 151.903 | 163.072 | |
11496 | 2021.11.17 16:30 | modify | 1732 | 0.10 | 153.072 | 151.920 | 163.072 | |
11497 | 2021.11.18 01:00 | close | 1732 | 0.10 | 154.000 | 151.920 | 163.072 | 9792.84 | 3367187.89 |
11498 | 2021.11.18 20:00 | buy | 1733 | 0.10 | 154.218 | 0.000 | 0.000 | |
11499 | 2021.11.18 20:00 | modify | 1733 | 0.10 | 154.218 | 151.218 | 164.218 | |
11500 | 2021.11.19 15:00 | close | 1733 | 0.10 | 152.671 | 151.218 | 164.218 | -15367.18 | 3351820.71 |
11501 | 2021.11.23 00:05 | buy | 1734 | 0.10 | 153.939 | 0.000 | 0.000 | |
11502 | 2021.11.23 00:05 | modify | 1734 | 0.10 | 153.939 | 150.939 | 163.939 | |
11503 | 2021.11.23 17:30 | close | 1734 | 0.10 | 153.678 | 150.939 | 163.939 | -2610.00 | 3349210.71 |
11504 | 2021.11.24 01:30 | buy | 1735 | 0.10 | 154.079 | 0.000 | 0.000 | |
11505 | 2021.11.24 01:30 | modify | 1735 | 0.10 | 154.079 | 151.079 | 164.079 | |
11506 | 2021.11.24 21:30 | close | 1735 | 0.10 | 153.838 | 151.079 | 164.079 | -2410.00 | 3346800.71 |
11507 | 2021.11.25 06:30 | buy | 1736 | 0.10 | 153.985 | 0.000 | 0.000 | |
11508 | 2021.11.25 06:30 | modify | 1736 | 0.10 | 153.985 | 150.985 | 163.985 | |
11509 | 2021.11.25 17:00 | close | 1736 | 0.10 | 153.520 | 150.985 | 163.985 | -4650.00 | 3342150.71 |
11510 | 2021.11.26 02:00 | sell | 1737 | 0.10 | 153.195 | 0.000 | 0.000 | |
11511 | 2021.11.26 02:00 | modify | 1737 | 0.10 | 153.195 | 156.195 | 143.195 | |
11512 | 2021.11.26 08:30 | modify | 1737 | 0.10 | 153.195 | 155.057 | 143.195 | |
11513 | 2021.11.26 09:30 | modify | 1737 | 0.10 | 153.195 | 154.887 | 143.195 | |
11514 | 2021.11.26 10:00 | modify | 1737 | 0.10 | 153.195 | 154.578 | 143.195 | |
11515 | 2021.11.26 10:30 | modify | 1737 | 0.10 | 153.195 | 154.174 | 143.195 | |
11516 | 2021.11.26 11:00 | close | 1737 | 0.10 | 152.158 | 154.174 | 143.195 | 10370.00 | 3352520.71 |
11517 | 2021.11.26 12:00 | sell | 1738 | 0.10 | 151.738 | 0.000 | 0.000 | |
11518 | 2021.11.26 12:00 | modify | 1738 | 0.10 | 151.738 | 154.738 | 141.738 | |
11519 | 2021.11.26 12:30 | close | 1738 | 0.10 | 151.936 | 154.738 | 141.738 | -1980.00 | 3350540.71 |
11520 | 2021.11.26 16:30 | sell | 1739 | 0.10 | 151.676 | 0.000 | 0.000 | |
11521 | 2021.11.26 16:30 | modify | 1739 | 0.10 | 151.676 | 154.676 | 141.676 | |
11522 | 2021.11.26 18:00 | modify | 1739 | 0.10 | 151.676 | 153.645 | 141.676 | |
11523 | 2021.11.26 20:00 | modify | 1739 | 0.10 | 151.676 | 153.485 | 141.676 | |
11524 | 2021.11.29 01:30 | close | 1739 | 0.10 | 151.805 | 153.485 | 141.676 | -1500.32 | 3349040.40 |
11525 | 2021.11.29 02:00 | sell | 1740 | 0.10 | 151.713 | 0.000 | 0.000 | |
11526 | 2021.11.29 02:00 | modify | 1740 | 0.10 | 151.713 | 154.713 | 141.713 | |
11527 | 2021.11.29 08:30 | modify | 1740 | 0.10 | 151.713 | 153.531 | 141.713 | |
11528 | 2021.11.29 17:30 | close | 1740 | 0.10 | 151.233 | 153.531 | 141.713 | 4800.00 | 3353840.40 |
11529 | 2021.11.30 00:30 | sell | 1741 | 0.10 | 151.151 | 0.000 | 0.000 | |
11530 | 2021.11.30 00:30 | modify | 1741 | 0.10 | 151.151 | 154.151 | 141.151 | |
11531 | 2021.11.30 07:00 | close | 1741 | 0.10 | 151.292 | 154.151 | 141.151 | -1410.00 | 3352430.40 |
11532 | 2021.11.30 17:30 | sell | 1742 | 0.10 | 150.660 | 0.000 | 0.000 | |
11533 | 2021.11.30 17:30 | modify | 1742 | 0.10 | 150.660 | 153.660 | 140.660 | |
11534 | 2021.11.30 20:30 | modify | 1742 | 0.10 | 150.660 | 152.659 | 140.660 | |
11535 | 2021.12.01 14:00 | close | 1742 | 0.10 | 151.057 | 152.659 | 140.660 | -4179.03 | 3348251.36 |
11536 | 2021.12.02 02:00 | sell | 1743 | 0.10 | 149.869 | 0.000 | 0.000 | |
11537 | 2021.12.02 02:00 | modify | 1743 | 0.10 | 149.869 | 152.869 | 139.869 | |
11538 | 2021.12.02 19:30 | close | 1743 | 0.10 | 150.636 | 152.869 | 139.869 | -7670.00 | 3340581.36 |
11539 | 2021.12.03 23:30 | sell | 1744 | 0.10 | 149.271 | 0.000 | 0.000 | |
11540 | 2021.12.03 23:30 | modify | 1744 | 0.10 | 149.271 | 152.271 | 139.271 | |
11541 | 2021.12.06 18:30 | close | 1744 | 0.10 | 150.361 | 152.271 | 139.271 | -11107.59 | 3329473.78 |
11542 | 2021.12.06 23:00 | buy | 1745 | 0.10 | 150.438 | 0.000 | 0.000 | |
11543 | 2021.12.06 23:00 | modify | 1745 | 0.10 | 150.438 | 147.438 | 160.438 | |
11544 | 2021.12.08 03:30 | close | 1745 | 0.10 | 150.281 | 147.438 | 160.438 | -1369.38 | 3328104.40 |
11545 | 2021.12.09 02:30 | buy | 1746 | 0.10 | 150.276 | 0.000 | 0.000 | |
11546 | 2021.12.09 02:30 | modify | 1746 | 0.10 | 150.276 | 147.276 | 160.276 | |
11547 | 2021.12.09 05:00 | close | 1746 | 0.10 | 150.084 | 147.276 | 160.276 | -1920.00 | 3326184.40 |
11548 | 2021.12.09 21:30 | sell | 1747 | 0.10 | 150.046 | 0.000 | 0.000 | |
11549 | 2021.12.09 21:30 | modify | 1747 | 0.10 | 150.046 | 153.046 | 140.046 | |
11550 | 2021.12.10 09:30 | close | 1747 | 0.10 | 150.177 | 153.046 | 140.046 | -1518.32 | 3324666.07 |
11551 | 2021.12.10 19:00 | buy | 1748 | 0.10 | 150.362 | 0.000 | 0.000 | |
11552 | 2021.12.10 19:00 | modify | 1748 | 0.10 | 150.362 | 147.362 | 160.362 | |
11553 | 2021.12.13 21:30 | close | 1748 | 0.10 | 149.981 | 147.362 | 160.362 | -3709.75 | 3320956.32 |
11554 | 2021.12.14 18:30 | buy | 1749 | 0.10 | 150.562 | 0.000 | 0.000 | |
11555 | 2021.12.14 18:30 | modify | 1749 | 0.10 | 150.562 | 147.562 | 160.562 | |
11556 | 2021.12.16 01:30 | modify | 1749 | 0.10 | 150.562 | 148.734 | 160.562 | |
11557 | 2021.12.16 10:30 | modify | 1749 | 0.10 | 150.562 | 149.002 | 160.562 | |
11558 | 2021.12.16 11:00 | modify | 1749 | 0.10 | 150.562 | 149.022 | 160.562 | |
11559 | 2021.12.16 14:30 | modify | 1749 | 0.10 | 150.562 | 149.768 | 160.562 | |
11560 | 2021.12.16 15:30 | modify | 1749 | 0.10 | 150.562 | 149.834 | 160.562 | |
11561 | 2021.12.16 16:30 | close | 1749 | 0.10 | 152.024 | 149.834 | 160.562 | 15022.54 | 3335978.86 |
11562 | 2021.12.16 17:00 | buy | 1750 | 0.10 | 151.515 | 0.000 | 0.000 | |
11563 | 2021.12.16 17:00 | modify | 1750 | 0.10 | 151.515 | 148.515 | 161.515 | |
11564 | 2021.12.17 10:30 | close | 1750 | 0.10 | 151.390 | 148.515 | 161.515 | -1149.03 | 3334829.83 |
11565 | 2021.12.17 17:30 | sell | 1751 | 0.10 | 150.526 | 0.000 | 0.000 | |
11566 | 2021.12.17 17:30 | modify | 1751 | 0.10 | 150.526 | 153.526 | 140.526 | |
11567 | 2021.12.20 09:30 | modify | 1751 | 0.10 | 150.526 | 152.445 | 140.526 | |
11568 | 2021.12.20 11:30 | modify | 1751 | 0.10 | 150.526 | 152.270 | 140.526 | |
11569 | 2021.12.21 07:30 | close | 1751 | 0.10 | 150.240 | 152.270 | 140.526 | 2442.50 | 3337272.33 |
11570 | 2021.12.21 14:30 | buy | 1752 | 0.10 | 150.730 | 0.000 | 0.000 | |
11571 | 2021.12.21 14:30 | modify | 1752 | 0.10 | 150.730 | 147.730 | 160.730 | |
11572 | 2021.12.22 04:00 | modify | 1752 | 0.10 | 150.730 | 148.739 | 160.730 | |
11573 | 2021.12.22 10:00 | modify | 1752 | 0.10 | 150.730 | 148.810 | 160.730 | |
11574 | 2021.12.22 10:30 | modify | 1752 | 0.10 | 150.730 | 149.023 | 160.730 | |
11575 | 2021.12.22 11:30 | modify | 1752 | 0.10 | 150.730 | 149.035 | 160.730 | |
11576 | 2021.12.22 12:00 | modify | 1752 | 0.10 | 150.730 | 149.141 | 160.730 | |
11577 | 2021.12.22 12:30 | modify | 1752 | 0.10 | 150.730 | 149.332 | 160.730 | |
11578 | 2021.12.22 13:00 | modify | 1752 | 0.10 | 150.730 | 149.460 | 160.730 | |
11579 | 2021.12.22 16:00 | modify | 1752 | 0.10 | 150.730 | 149.491 | 160.730 | |
11580 | 2021.12.22 17:00 | modify | 1752 | 0.10 | 150.730 | 149.509 | 160.730 | |
11581 | 2021.12.22 17:30 | modify | 1752 | 0.10 | 150.730 | 149.619 | 160.730 | |
11582 | 2021.12.22 18:00 | modify | 1752 | 0.10 | 150.730 | 149.832 | 160.730 | |
11583 | 2021.12.22 20:00 | modify | 1752 | 0.10 | 150.730 | 149.850 | 160.730 | |
11584 | 2021.12.23 00:06 | close | 1752 | 0.10 | 152.292 | 149.850 | 160.730 | 16025.67 | 3353298.00 |
11585 | 2021.12.23 01:00 | buy | 1753 | 0.10 | 152.401 | 0.000 | 0.000 | |
11586 | 2021.12.23 01:00 | modify | 1753 | 0.10 | 152.401 | 149.401 | 162.401 | |
11587 | 2021.12.23 12:00 | modify | 1753 | 0.10 | 152.401 | 150.506 | 162.401 | |
11588 | 2021.12.23 12:30 | modify | 1753 | 0.10 | 152.401 | 150.726 | 162.401 | |
11589 | 2021.12.23 14:00 | modify | 1753 | 0.10 | 152.401 | 150.824 | 162.401 | |
11590 | 2021.12.23 15:00 | modify | 1753 | 0.10 | 152.401 | 150.864 | 162.401 | |
11591 | 2021.12.23 22:00 | modify | 1753 | 0.10 | 152.401 | 150.870 | 162.401 | |
11592 | 2021.12.24 13:30 | close | 1753 | 0.10 | 153.355 | 150.870 | 162.401 | 9642.22 | 3362940.22 |
11593 | 2021.12.27 07:00 | buy | 1754 | 0.10 | 153.486 | 0.000 | 0.000 | |
11594 | 2021.12.27 07:00 | modify | 1754 | 0.10 | 153.486 | 150.486 | 163.486 | |
11595 | 2021.12.27 18:30 | modify | 1754 | 0.10 | 153.486 | 151.575 | 163.486 | |
11596 | 2021.12.27 19:00 | modify | 1754 | 0.10 | 153.486 | 151.616 | 163.486 | |
11597 | 2021.12.27 19:30 | modify | 1754 | 0.10 | 153.486 | 151.696 | 163.486 | |
11598 | 2021.12.27 20:00 | modify | 1754 | 0.10 | 153.486 | 151.709 | 163.486 | |
11599 | 2021.12.27 22:00 | modify | 1754 | 0.10 | 153.486 | 151.746 | 163.486 | |
11600 | 2021.12.28 13:30 | modify | 1754 | 0.10 | 153.486 | 151.816 | 163.486 | |
11601 | 2021.12.28 14:00 | modify | 1754 | 0.10 | 153.486 | 151.825 | 163.486 | |
11602 | 2021.12.28 14:30 | modify | 1754 | 0.10 | 153.486 | 151.831 | 163.486 | |
11603 | 2021.12.28 15:30 | modify | 1754 | 0.10 | 153.486 | 151.852 | 163.486 | |
11604 | 2021.12.28 20:00 | close | 1754 | 0.10 | 154.172 | 151.852 | 163.486 | 6962.90 | 3369903.12 |
11605 | 2021.12.29 17:30 | buy | 1755 | 0.10 | 154.771 | 0.000 | 0.000 | |
11606 | 2021.12.29 17:30 | modify | 1755 | 0.10 | 154.771 | 151.771 | 164.771 | |
11607 | 2021.12.30 15:00 | modify | 1755 | 0.10 | 154.771 | 152.778 | 164.771 | |
11608 | 2021.12.30 15:30 | modify | 1755 | 0.10 | 154.771 | 152.780 | 164.771 | |
11609 | 2021.12.30 17:00 | modify | 1755 | 0.10 | 154.771 | 152.784 | 164.771 | |
11610 | 2021.12.30 17:30 | modify | 1755 | 0.10 | 154.771 | 152.814 | 164.771 | |
11611 | 2021.12.31 10:00 | modify | 1755 | 0.10 | 154.771 | 152.818 | 164.771 | |
11612 | 2021.12.31 10:30 | modify | 1755 | 0.10 | 154.771 | 152.843 | 164.771 | |
11613 | 2021.12.31 11:00 | modify | 1755 | 0.10 | 154.771 | 152.883 | 164.771 | |
11614 | 2021.12.31 17:30 | modify | 1755 | 0.10 | 154.771 | 153.008 | 164.771 | |
11615 | 2021.12.31 18:00 | modify | 1755 | 0.10 | 154.771 | 153.256 | 164.771 | |
11616 | 2022.01.03 17:30 | close | 1755 | 0.10 | 155.048 | 153.256 | 164.771 | 3287.31 | 3373190.42 |
11617 | 2022.01.04 12:30 | buy | 1756 | 0.10 | 156.486 | 0.000 | 0.000 | |
11618 | 2022.01.04 12:30 | modify | 1756 | 0.10 | 156.486 | 153.486 | 166.486 | |
11619 | 2022.01.04 16:30 | modify | 1756 | 0.10 | 156.486 | 154.506 | 166.486 | |
11620 | 2022.01.04 17:30 | modify | 1756 | 0.10 | 156.486 | 154.589 | 166.486 | |
11621 | 2022.01.04 18:00 | modify | 1756 | 0.10 | 156.486 | 154.700 | 166.486 | |
11622 | 2022.01.05 16:00 | close | 1756 | 0.10 | 156.894 | 154.700 | 166.486 | 4184.78 | 3377375.21 |
11623 | 2022.01.06 03:30 | buy | 1757 | 0.10 | 157.130 | 0.000 | 0.000 | |
11624 | 2022.01.06 03:30 | modify | 1757 | 0.10 | 157.130 | 154.130 | 167.130 | |
11625 | 2022.01.06 17:30 | close | 1757 | 0.10 | 156.447 | 154.130 | 167.130 | -6830.00 | 3370545.21 |
11626 | 2022.01.07 07:30 | buy | 1758 | 0.10 | 157.015 | 0.000 | 0.000 | |
11627 | 2022.01.07 07:30 | modify | 1758 | 0.10 | 157.015 | 154.015 | 167.015 | |
11628 | 2022.01.10 19:00 | close | 1758 | 0.10 | 156.198 | 154.015 | 167.015 | -8065.36 | 3362479.84 |
11629 | 2022.01.11 15:30 | buy | 1759 | 0.10 | 156.937 | 0.000 | 0.000 | |
11630 | 2022.01.11 15:30 | modify | 1759 | 0.10 | 156.937 | 153.937 | 166.937 | |
11631 | 2022.01.13 03:30 | close | 1759 | 0.10 | 157.095 | 153.937 | 166.937 | 1998.92 | 3364478.77 |
11632 | 2022.01.13 23:00 | sell | 1760 | 0.10 | 156.400 | 0.000 | 0.000 | |
11633 | 2022.01.13 23:00 | modify | 1760 | 0.10 | 156.400 | 159.400 | 146.400 | |
11634 | 2022.01.14 16:00 | modify | 1760 | 0.10 | 156.400 | 158.316 | 146.400 | |
11635 | 2022.01.17 06:30 | close | 1760 | 0.10 | 156.547 | 158.316 | 146.400 | -1904.29 | 3362574.48 |
11636 | 2022.01.18 20:00 | sell | 1761 | 0.10 | 155.565 | 0.000 | 0.000 | |
11637 | 2022.01.18 20:00 | modify | 1761 | 0.10 | 155.565 | 158.565 | 145.565 | |
11638 | 2022.01.19 16:00 | close | 1761 | 0.10 | 156.088 | 158.565 | 145.565 | -5446.43 | 3357128.05 |
11639 | 2022.01.20 00:30 | sell | 1762 | 0.10 | 155.605 | 0.000 | 0.000 | |
11640 | 2022.01.20 00:30 | modify | 1762 | 0.10 | 155.605 | 158.605 | 145.605 | |
11641 | 2022.01.21 02:30 | modify | 1762 | 0.10 | 155.605 | 157.524 | 145.605 | |
11642 | 2022.01.21 03:00 | modify | 1762 | 0.10 | 155.605 | 157.325 | 145.605 | |
11643 | 2022.01.21 05:00 | modify | 1762 | 0.10 | 155.605 | 157.296 | 145.605 | |
11644 | 2022.01.21 05:30 | modify | 1762 | 0.10 | 155.605 | 157.283 | 145.605 | |
11645 | 2022.01.21 10:30 | modify | 1762 | 0.10 | 155.605 | 157.210 | 145.605 | |
11646 | 2022.01.21 13:30 | modify | 1762 | 0.10 | 155.605 | 157.031 | 145.605 | |
11647 | 2022.01.21 14:30 | modify | 1762 | 0.10 | 155.605 | 156.981 | 145.605 | |
11648 | 2022.01.21 16:30 | modify | 1762 | 0.10 | 155.605 | 156.887 | 145.605 | |
11649 | 2022.01.21 17:30 | modify | 1762 | 0.10 | 155.605 | 156.756 | 145.605 | |
11650 | 2022.01.21 22:30 | modify | 1762 | 0.10 | 155.605 | 156.742 | 145.605 | |
11651 | 2022.01.24 09:30 | modify | 1762 | 0.10 | 155.605 | 156.698 | 145.605 | |
11652 | 2022.01.24 11:00 | modify | 1762 | 0.10 | 155.605 | 156.474 | 145.605 | |
11653 | 2022.01.24 11:30 | modify | 1762 | 0.10 | 155.605 | 156.414 | 145.605 | |
11654 | 2022.01.24 12:00 | modify | 1762 | 0.10 | 155.605 | 156.368 | 145.605 | |
11655 | 2022.01.24 12:30 | modify | 1762 | 0.10 | 155.605 | 156.128 | 145.605 | |
11656 | 2022.01.24 15:30 | modify | 1762 | 0.10 | 155.605 | 156.055 | 145.605 | |
11657 | 2022.01.24 16:00 | modify | 1762 | 0.10 | 155.605 | 155.957 | 145.605 | |
11658 | 2022.01.24 17:00 | close | 1762 | 0.10 | 153.411 | 155.957 | 145.605 | 21510.56 | 3378638.61 |
11659 | 2022.01.24 18:30 | sell | 1763 | 0.10 | 153.242 | 0.000 | 0.000 | |
11660 | 2022.01.24 18:30 | modify | 1763 | 0.10 | 153.242 | 156.242 | 143.242 | |
11661 | 2022.01.24 22:00 | close | 1763 | 0.10 | 153.427 | 156.242 | 143.242 | -1850.00 | 3376788.61 |
11662 | 2022.01.24 23:00 | sell | 1764 | 0.10 | 153.708 | 0.000 | 0.000 | |
11663 | 2022.01.24 23:00 | modify | 1764 | 0.10 | 153.708 | 156.708 | 143.708 | |
11664 | 2022.01.25 05:00 | close | 1764 | 0.10 | 153.367 | 156.708 | 143.708 | 3196.51 | 3379985.12 |
11665 | 2022.01.25 05:30 | sell | 1765 | 0.10 | 153.262 | 0.000 | 0.000 | |
11666 | 2022.01.25 05:30 | modify | 1765 | 0.10 | 153.262 | 156.262 | 143.262 | |
11667 | 2022.01.25 08:00 | close | 1765 | 0.10 | 153.376 | 156.262 | 143.262 | -1140.00 | 3378845.12 |
11668 | 2022.01.25 11:30 | sell | 1766 | 0.10 | 153.877 | 0.000 | 0.000 | |
11669 | 2022.01.25 11:30 | modify | 1766 | 0.10 | 153.877 | 156.877 | 143.877 | |
11670 | 2022.01.25 14:30 | close | 1766 | 0.10 | 153.383 | 156.877 | 143.877 | 4940.00 | 3383785.12 |
11671 | 2022.01.26 18:30 | buy | 1767 | 0.10 | 154.560 | 0.000 | 0.000 | |
11672 | 2022.01.26 18:30 | modify | 1767 | 0.10 | 154.560 | 151.560 | 164.560 | |
11673 | 2022.01.27 04:30 | close | 1767 | 0.10 | 153.929 | 151.560 | 164.560 | -6001.22 | 3377783.90 |
11674 | 2022.01.27 22:30 | buy | 1768 | 0.10 | 154.320 | 0.000 | 0.000 | |
11675 | 2022.01.27 22:30 | modify | 1768 | 0.10 | 154.320 | 151.320 | 164.320 | |
11676 | 2022.01.31 04:00 | close | 1768 | 0.10 | 154.836 | 151.320 | 164.320 | 5365.90 | 3383149.80 |
11677 | 2022.01.31 10:30 | buy | 1769 | 0.10 | 155.101 | 0.000 | 0.000 | |
11678 | 2022.01.31 10:30 | modify | 1769 | 0.10 | 155.101 | 152.101 | 165.101 | |
11679 | 2022.02.01 04:30 | close | 1769 | 0.10 | 154.743 | 152.101 | 165.101 | -3476.82 | 3379672.98 |
11680 | 2022.02.01 19:00 | buy | 1770 | 0.10 | 155.023 | 0.000 | 0.000 | |
11681 | 2022.02.01 19:00 | modify | 1770 | 0.10 | 155.023 | 152.023 | 165.023 | |
11682 | 2022.02.03 14:00 | modify | 1770 | 0.10 | 155.023 | 153.073 | 165.023 | |
11683 | 2022.02.03 14:30 | modify | 1770 | 0.10 | 155.023 | 153.658 | 165.023 | |
11684 | 2022.02.04 01:00 | modify | 1770 | 0.10 | 155.023 | 153.659 | 165.023 | |
11685 | 2022.02.04 02:30 | modify | 1770 | 0.10 | 155.023 | 153.787 | 165.023 | |
11686 | 2022.02.04 05:30 | modify | 1770 | 0.10 | 155.023 | 153.788 | 165.023 | |
11687 | 2022.02.04 17:00 | close | 1770 | 0.10 | 156.068 | 153.788 | 165.023 | 10968.36 | 3390641.33 |
11688 | 2022.02.08 11:00 | buy | 1771 | 0.10 | 156.249 | 0.000 | 0.000 | |
11689 | 2022.02.08 11:00 | modify | 1771 | 0.10 | 156.249 | 153.249 | 166.249 | |
11690 | 2022.02.09 22:30 | close | 1771 | 0.10 | 156.372 | 153.249 | 166.249 | 1334.33 | 3391975.66 |
11691 | 2022.02.10 17:00 | buy | 1772 | 0.10 | 157.555 | 0.000 | 0.000 | |
11692 | 2022.02.10 17:00 | modify | 1772 | 0.10 | 157.555 | 154.555 | 167.555 | |
11693 | 2022.02.11 16:30 | close | 1772 | 0.10 | 157.247 | 154.555 | 167.555 | -2975.13 | 3389000.53 |
11694 | 2022.02.14 08:00 | sell | 1773 | 0.10 | 156.379 | 0.000 | 0.000 | |
11695 | 2022.02.14 08:00 | modify | 1773 | 0.10 | 156.379 | 159.379 | 146.379 | |
11696 | 2022.02.14 10:30 | modify | 1773 | 0.10 | 156.379 | 158.344 | 146.379 | |
11697 | 2022.02.14 11:00 | modify | 1773 | 0.10 | 156.379 | 158.111 | 146.379 | |
11698 | 2022.02.15 09:30 | close | 1773 | 0.10 | 156.100 | 158.111 | 146.379 | 2572.93 | 3391573.46 |
11699 | 2022.02.16 03:00 | buy | 1774 | 0.10 | 156.688 | 0.000 | 0.000 | |
11700 | 2022.02.16 03:00 | modify | 1774 | 0.10 | 156.688 | 153.688 | 166.688 | |
11701 | 2022.02.17 09:30 | close | 1774 | 0.10 | 156.659 | 153.688 | 166.688 | 23.71 | 3391597.18 |
11702 | 2022.02.18 09:30 | buy | 1775 | 0.10 | 156.781 | 0.000 | 0.000 | |
11703 | 2022.02.18 09:30 | modify | 1775 | 0.10 | 156.781 | 153.781 | 166.781 | |
11704 | 2022.02.18 20:00 | close | 1775 | 0.10 | 156.296 | 153.781 | 166.781 | -4850.00 | 3386747.18 |
11705 | 2022.02.21 21:30 | sell | 1776 | 0.10 | 156.066 | 0.000 | 0.000 | |
11706 | 2022.02.21 21:30 | modify | 1776 | 0.10 | 156.066 | 159.066 | 146.066 | |
11707 | 2022.02.23 00:07 | close | 1776 | 0.10 | 156.342 | 159.066 | 146.066 | -3193.80 | 3383553.37 |
11708 | 2022.02.23 10:00 | buy | 1777 | 0.10 | 156.606 | 0.000 | 0.000 | |
11709 | 2022.02.23 10:00 | modify | 1777 | 0.10 | 156.606 | 153.606 | 166.606 | |
11710 | 2022.02.23 22:30 | close | 1777 | 0.10 | 155.746 | 153.606 | 166.606 | -8600.00 | 3374953.37 |
11711 | 2022.02.24 04:30 | sell | 1778 | 0.10 | 155.612 | 0.000 | 0.000 | |
11712 | 2022.02.24 04:30 | modify | 1778 | 0.10 | 155.612 | 158.612 | 145.612 | |
11713 | 2022.02.24 06:30 | modify | 1778 | 0.10 | 155.612 | 157.317 | 145.612 | |
11714 | 2022.02.24 09:00 | modify | 1778 | 0.10 | 155.612 | 157.192 | 145.612 | |
11715 | 2022.02.24 09:30 | modify | 1778 | 0.10 | 155.612 | 157.006 | 145.612 | |
11716 | 2022.02.24 11:30 | modify | 1778 | 0.10 | 155.612 | 157.004 | 145.612 | |
11717 | 2022.02.24 12:00 | modify | 1778 | 0.10 | 155.612 | 156.849 | 145.612 | |
11718 | 2022.02.24 12:30 | modify | 1778 | 0.10 | 155.612 | 156.662 | 145.612 | |
11719 | 2022.02.24 13:00 | modify | 1778 | 0.10 | 155.612 | 156.651 | 145.612 | |
11720 | 2022.02.24 13:30 | modify | 1778 | 0.10 | 155.612 | 156.260 | 145.612 | |
11721 | 2022.02.24 16:00 | modify | 1778 | 0.10 | 155.612 | 156.206 | 145.612 | |
11722 | 2022.02.24 16:30 | modify | 1778 | 0.10 | 155.612 | 156.125 | 145.612 | |
11723 | 2022.02.25 11:30 | close | 1778 | 0.10 | 154.269 | 156.125 | 145.612 | 13215.38 | 3388168.76 |
11724 | 2022.03.01 10:00 | sell | 1779 | 0.10 | 154.407 | 0.000 | 0.000 | |
11725 | 2022.03.01 10:00 | modify | 1779 | 0.10 | 154.407 | 157.407 | 144.407 | |
11726 | 2022.03.01 17:30 | modify | 1779 | 0.10 | 154.407 | 156.227 | 144.407 | |
11727 | 2022.03.01 18:00 | modify | 1779 | 0.10 | 154.407 | 155.996 | 144.407 | |
11728 | 2022.03.01 18:30 | modify | 1779 | 0.10 | 154.407 | 155.962 | 144.407 | |
11729 | 2022.03.01 19:00 | modify | 1779 | 0.10 | 154.407 | 155.718 | 144.407 | |
11730 | 2022.03.01 19:30 | modify | 1779 | 0.10 | 154.407 | 155.607 | 144.407 | |
11731 | 2022.03.01 20:00 | modify | 1779 | 0.10 | 154.407 | 155.594 | 144.407 | |
11732 | 2022.03.01 20:30 | modify | 1779 | 0.10 | 154.407 | 155.386 | 144.407 | |
11733 | 2022.03.01 21:30 | close | 1779 | 0.10 | 152.958 | 155.386 | 144.407 | 14490.00 | 3402658.76 |
11734 | 2022.03.01 22:00 | sell | 1780 | 0.10 | 152.908 | 0.000 | 0.000 | |
11735 | 2022.03.01 22:00 | modify | 1780 | 0.10 | 152.908 | 155.908 | 142.908 | |
11736 | 2022.03.01 22:30 | close | 1780 | 0.10 | 152.940 | 155.908 | 142.908 | -320.00 | 3402338.76 |
11737 | 2022.03.02 09:30 | sell | 1781 | 0.10 | 152.898 | 0.000 | 0.000 | |
11738 | 2022.03.02 09:30 | modify | 1781 | 0.10 | 152.898 | 155.898 | 142.898 | |
11739 | 2022.03.02 10:00 | close | 1781 | 0.10 | 153.061 | 155.898 | 142.898 | -1630.00 | 3400708.76 |
11740 | 2022.03.03 02:00 | buy | 1782 | 0.10 | 154.774 | 0.000 | 0.000 | |
11741 | 2022.03.03 02:00 | modify | 1782 | 0.10 | 154.774 | 151.774 | 164.774 | |
11742 | 2022.03.03 22:30 | close | 1782 | 0.10 | 153.991 | 151.774 | 164.774 | -7830.00 | 3392878.76 |
11743 | 2022.03.04 12:00 | sell | 1783 | 0.10 | 153.549 | 0.000 | 0.000 | |
11744 | 2022.03.04 12:00 | modify | 1783 | 0.10 | 153.549 | 156.549 | 143.549 | |
11745 | 2022.03.04 16:00 | modify | 1783 | 0.10 | 153.549 | 155.425 | 143.549 | |
11746 | 2022.03.04 16:30 | modify | 1783 | 0.10 | 153.549 | 155.288 | 143.549 | |
11747 | 2022.03.04 17:00 | modify | 1783 | 0.10 | 153.549 | 154.975 | 143.549 | |
11748 | 2022.03.04 17:30 | modify | 1783 | 0.10 | 153.549 | 154.755 | 143.549 | |
11749 | 2022.03.04 18:00 | modify | 1783 | 0.10 | 153.549 | 154.499 | 143.549 | |
11750 | 2022.03.04 18:30 | modify | 1783 | 0.10 | 153.549 | 154.314 | 143.549 | |
11751 | 2022.03.04 19:00 | modify | 1783 | 0.10 | 153.549 | 154.195 | 143.549 | |
11752 | 2022.03.07 11:00 | modify | 1783 | 0.10 | 153.549 | 154.103 | 143.549 | |
11753 | 2022.03.07 13:00 | modify | 1783 | 0.10 | 153.549 | 154.090 | 143.549 | |
11754 | 2022.03.07 13:30 | modify | 1783 | 0.10 | 153.549 | 154.073 | 143.549 | |
11755 | 2022.03.07 19:00 | modify | 1783 | 0.10 | 153.549 | 154.066 | 143.549 | |
11756 | 2022.03.07 19:30 | modify | 1783 | 0.10 | 153.549 | 154.059 | 143.549 | |
11757 | 2022.03.07 20:00 | modify | 1783 | 0.10 | 153.549 | 154.024 | 143.549 | |
11758 | 2022.03.07 21:30 | modify | 1783 | 0.10 | 153.549 | 153.922 | 143.549 | |
11759 | 2022.03.07 22:00 | modify | 1783 | 0.10 | 153.549 | 153.812 | 143.549 | |
11760 | 2022.03.07 23:30 | modify | 1783 | 0.10 | 153.549 | 153.789 | 143.549 | |
11761 | 2022.03.08 12:30 | close | 1783 | 0.10 | 151.761 | 153.789 | 143.549 | 17458.99 | 3410337.74 |
11762 | 2022.03.10 01:00 | buy | 1784 | 0.10 | 152.800 | 0.000 | 0.000 | |
11763 | 2022.03.10 01:00 | modify | 1784 | 0.10 | 152.800 | 149.800 | 162.800 | |
11764 | 2022.03.10 22:00 | close | 1784 | 0.10 | 152.069 | 149.800 | 162.800 | -7310.00 | 3403027.74 |
11765 | 2022.03.11 17:30 | buy | 1785 | 0.10 | 152.974 | 0.000 | 0.000 | |
11766 | 2022.03.11 17:30 | modify | 1785 | 0.10 | 152.974 | 149.974 | 162.974 | |
11767 | 2022.03.14 12:00 | close | 1785 | 0.10 | 153.573 | 149.974 | 162.974 | 6092.04 | 3409119.79 |
11768 | 2022.03.14 12:30 | buy | 1786 | 0.10 | 153.714 | 0.000 | 0.000 | |
11769 | 2022.03.14 12:30 | modify | 1786 | 0.10 | 153.714 | 150.714 | 163.714 | |
11770 | 2022.03.15 11:30 | close | 1786 | 0.10 | 153.451 | 150.714 | 163.714 | -2527.56 | 3406592.23 |
11771 | 2022.03.15 13:00 | buy | 1787 | 0.10 | 153.873 | 0.000 | 0.000 | |
11772 | 2022.03.15 13:00 | modify | 1787 | 0.10 | 153.873 | 150.873 | 163.873 | |
11773 | 2022.03.16 12:30 | modify | 1787 | 0.10 | 153.873 | 151.932 | 163.873 | |
11774 | 2022.03.16 14:30 | modify | 1787 | 0.10 | 153.873 | 152.029 | 163.873 | |
11775 | 2022.03.16 15:00 | modify | 1787 | 0.10 | 153.873 | 152.118 | 163.873 | |
11776 | 2022.03.16 15:30 | modify | 1787 | 0.10 | 153.873 | 152.145 | 163.873 | |
11777 | 2022.03.16 16:00 | modify | 1787 | 0.10 | 153.873 | 152.193 | 163.873 | |
11778 | 2022.03.16 17:30 | modify | 1787 | 0.10 | 153.873 | 152.393 | 163.873 | |
11779 | 2022.03.16 18:00 | modify | 1787 | 0.10 | 153.873 | 152.435 | 163.873 | |
11780 | 2022.03.16 18:30 | modify | 1787 | 0.10 | 153.873 | 152.603 | 163.873 | |
11781 | 2022.03.16 20:00 | modify | 1787 | 0.10 | 153.873 | 152.772 | 163.873 | |
11782 | 2022.03.16 22:00 | modify | 1787 | 0.10 | 153.873 | 152.928 | 163.873 | |
11783 | 2022.03.16 22:30 | modify | 1787 | 0.10 | 153.873 | 153.202 | 163.873 | |
11784 | 2022.03.16 23:00 | modify | 1787 | 0.10 | 153.873 | 153.310 | 163.873 | |
11785 | 2022.03.16 23:30 | modify | 1787 | 0.10 | 153.873 | 153.350 | 163.873 | |
11786 | 2022.03.17 00:05 | modify | 1787 | 0.10 | 153.873 | 153.361 | 163.873 | |
11787 | 2022.03.17 00:30 | modify | 1787 | 0.10 | 153.873 | 153.425 | 163.873 | |
11788 | 2022.03.17 01:30 | modify | 1787 | 0.10 | 153.873 | 153.570 | 163.873 | |
11789 | 2022.03.17 03:30 | modify | 1787 | 0.10 | 153.873 | 153.688 | 163.873 | |
11790 | 2022.03.17 04:00 | modify | 1787 | 0.10 | 153.873 | 153.737 | 163.873 | |
11791 | 2022.03.17 10:30 | modify | 1787 | 0.10 | 153.873 | 153.810 | 163.873 | |
11792 | 2022.03.17 11:30 | modify | 1787 | 0.10 | 153.873 | 153.860 | 163.873 | |
11793 | 2022.03.17 14:30 | modify | 1787 | 0.10 | 153.873 | 153.862 | 163.873 | |
11794 | 2022.03.17 15:00 | modify | 1787 | 0.10 | 153.873 | 153.889 | 163.873 | |
11795 | 2022.03.18 01:00 | close | 1787 | 0.10 | 155.940 | 153.889 | 163.873 | 21189.05 | 3427781.28 |
11796 | 2022.03.18 15:00 | buy | 1788 | 0.10 | 156.299 | 0.000 | 0.000 | |
11797 | 2022.03.18 15:00 | modify | 1788 | 0.10 | 156.299 | 153.299 | 166.299 | |
11798 | 2022.03.18 20:00 | modify | 1788 | 0.10 | 156.299 | 154.427 | 166.299 | |
11799 | 2022.03.18 21:00 | modify | 1788 | 0.10 | 156.299 | 154.453 | 166.299 | |
11800 | 2022.03.21 17:30 | modify | 1788 | 0.10 | 156.299 | 154.486 | 166.299 | |
11801 | 2022.03.21 18:00 | modify | 1788 | 0.10 | 156.299 | 154.538 | 166.299 | |
11802 | 2022.03.21 18:30 | modify | 1788 | 0.10 | 156.299 | 154.593 | 166.299 | |
11803 | 2022.03.21 19:00 | close | 1788 | 0.10 | 157.286 | 154.593 | 166.299 | 9974.69 | 3437755.97 |
11804 | 2022.03.22 00:05 | buy | 1789 | 0.10 | 157.359 | 0.000 | 0.000 | |
11805 | 2022.03.22 00:05 | modify | 1789 | 0.10 | 157.359 | 154.359 | 167.359 | |
11806 | 2022.03.22 08:00 | modify | 1789 | 0.10 | 157.359 | 155.407 | 167.359 | |
11807 | 2022.03.22 10:30 | modify | 1789 | 0.10 | 157.359 | 155.542 | 167.359 | |
11808 | 2022.03.22 11:00 | modify | 1789 | 0.10 | 157.359 | 155.582 | 167.359 | |
11809 | 2022.03.22 11:30 | modify | 1789 | 0.10 | 157.359 | 155.726 | 167.359 | |
11810 | 2022.03.22 12:00 | modify | 1789 | 0.10 | 157.359 | 156.027 | 167.359 | |
11811 | 2022.03.22 12:30 | modify | 1789 | 0.10 | 157.359 | 156.306 | 167.359 | |
11812 | 2022.03.22 13:00 | modify | 1789 | 0.10 | 157.359 | 156.619 | 167.359 | |
11813 | 2022.03.22 13:30 | modify | 1789 | 0.10 | 157.359 | 156.824 | 167.359 | |
11814 | 2022.03.22 14:00 | modify | 1789 | 0.10 | 157.359 | 156.986 | 167.359 | |
11815 | 2022.03.22 14:30 | modify | 1789 | 0.10 | 157.359 | 157.004 | 167.359 | |
11816 | 2022.03.22 15:30 | modify | 1789 | 0.10 | 157.359 | 157.355 | 167.359 | |
11817 | 2022.03.22 21:00 | modify | 1789 | 0.10 | 157.359 | 157.399 | 167.359 | |
11818 | 2022.03.22 21:30 | modify | 1789 | 0.10 | 157.359 | 157.411 | 167.359 | |
11819 | 2022.03.22 23:00 | modify | 1789 | 0.10 | 157.359 | 157.427 | 167.359 | |
11820 | 2022.03.22 23:30 | modify | 1789 | 0.10 | 157.359 | 157.505 | 167.359 | |
11821 | 2022.03.23 01:30 | modify | 1789 | 0.10 | 157.359 | 157.810 | 167.359 | |
11822 | 2022.03.23 02:00 | modify | 1789 | 0.10 | 157.359 | 158.122 | 167.359 | |
11823 | 2022.03.23 03:00 | modify | 1789 | 0.10 | 157.359 | 158.263 | 167.359 | |
11824 | 2022.03.23 03:30 | modify | 1789 | 0.10 | 157.359 | 159.059 | 167.359 | |
11825 | 2022.03.23 15:33 | s/l | 1789 | 0.10 | 159.051 | 159.059 | 167.359 | 17026.80 | 3454782.77 |
11826 | 2022.03.24 13:30 | buy | 1790 | 0.10 | 160.462 | 0.000 | 0.000 | |
11827 | 2022.03.24 13:30 | modify | 1790 | 0.10 | 160.462 | 157.462 | 170.462 | |
11828 | 2022.03.24 20:00 | modify | 1790 | 0.10 | 160.462 | 158.577 | 170.462 | |
11829 | 2022.03.24 22:30 | modify | 1790 | 0.10 | 160.462 | 158.623 | 170.462 | |
11830 | 2022.03.24 23:00 | modify | 1790 | 0.10 | 160.462 | 158.641 | 170.462 | |
11831 | 2022.03.25 01:30 | modify | 1790 | 0.10 | 160.462 | 158.677 | 170.462 | |
11832 | 2022.03.25 02:00 | modify | 1790 | 0.10 | 160.462 | 158.732 | 170.462 | |
11833 | 2022.03.25 18:30 | close | 1790 | 0.10 | 160.729 | 158.732 | 170.462 | 2777.57 | 3457560.34 |
11834 | 2022.03.28 06:00 | buy | 1791 | 0.10 | 161.709 | 0.000 | 0.000 | |
11835 | 2022.03.28 06:00 | modify | 1791 | 0.10 | 161.709 | 158.709 | 171.709 | |
11836 | 2022.03.28 10:30 | modify | 1791 | 0.10 | 161.709 | 160.040 | 171.709 | |
11837 | 2022.03.28 11:00 | modify | 1791 | 0.10 | 161.709 | 160.208 | 171.709 | |
11838 | 2022.03.28 11:30 | modify | 1791 | 0.10 | 161.709 | 160.398 | 171.709 | |
11839 | 2022.03.28 12:00 | modify | 1791 | 0.10 | 161.709 | 161.413 | 171.709 | |
11840 | 2022.03.28 17:45 | s/l | 1791 | 0.10 | 161.407 | 161.413 | 171.709 | -3020.00 | 3454540.34 |
11841 | 2022.03.28 18:00 | buy | 1792 | 0.10 | 161.642 | 0.000 | 0.000 | |
11842 | 2022.03.28 18:00 | modify | 1792 | 0.10 | 161.642 | 158.642 | 171.642 | |
11843 | 2022.03.29 02:00 | modify | 1792 | 0.10 | 161.642 | 159.912 | 171.642 | |
11844 | 2022.03.29 09:30 | close | 1792 | 0.10 | 161.709 | 159.912 | 171.642 | 778.07 | 3455318.42 |
11845 | 2022.03.29 21:00 | sell | 1793 | 0.10 | 160.578 | 0.000 | 0.000 | |
11846 | 2022.03.29 21:00 | modify | 1793 | 0.10 | 160.578 | 163.578 | 150.578 | |
11847 | 2022.03.29 22:00 | close | 1793 | 0.10 | 160.996 | 163.578 | 150.578 | -4180.00 | 3451138.42 |
11848 | 2022.03.29 23:30 | sell | 1794 | 0.10 | 160.885 | 0.000 | 0.000 | |
11849 | 2022.03.29 23:30 | modify | 1794 | 0.10 | 160.885 | 163.885 | 150.885 | |
11850 | 2022.03.30 05:00 | close | 1794 | 0.10 | 160.225 | 163.885 | 150.885 | 6376.64 | 3457515.06 |
11851 | 2022.03.31 21:00 | sell | 1795 | 0.10 | 159.763 | 0.000 | 0.000 | |
11852 | 2022.03.31 21:00 | modify | 1795 | 0.10 | 159.763 | 162.763 | 149.763 | |
11853 | 2022.04.01 09:00 | close | 1795 | 0.10 | 160.753 | 162.763 | 149.763 | -10122.04 | 3447393.02 |
11854 | 2022.04.01 11:00 | buy | 1796 | 0.10 | 160.949 | 0.000 | 0.000 | |
11855 | 2022.04.01 11:00 | modify | 1796 | 0.10 | 160.949 | 157.949 | 170.949 | |
11856 | 2022.04.04 05:30 | close | 1796 | 0.10 | 160.751 | 157.949 | 170.949 | -1872.92 | 3445520.10 |
11857 | 2022.04.04 10:00 | buy | 1797 | 0.10 | 161.014 | 0.000 | 0.000 | |
11858 | 2022.04.04 10:00 | modify | 1797 | 0.10 | 161.014 | 158.014 | 171.014 | |
11859 | 2022.04.05 08:00 | close | 1797 | 0.10 | 160.787 | 158.014 | 171.014 | -2162.63 | 3443357.46 |
11860 | 2022.04.05 13:30 | buy | 1798 | 0.10 | 161.441 | 0.000 | 0.000 | |
11861 | 2022.04.05 13:30 | modify | 1798 | 0.10 | 161.441 | 158.441 | 171.441 | |
11862 | 2022.04.06 11:30 | modify | 1798 | 0.10 | 161.441 | 159.450 | 171.441 | |
11863 | 2022.04.06 12:30 | modify | 1798 | 0.10 | 161.441 | 159.470 | 171.441 | |
11864 | 2022.04.06 13:00 | modify | 1798 | 0.10 | 161.441 | 159.503 | 171.441 | |
11865 | 2022.04.07 04:30 | close | 1798 | 0.10 | 161.645 | 159.503 | 171.441 | 2471.28 | 3445828.75 |
11866 | 2022.04.07 23:30 | buy | 1799 | 0.10 | 162.099 | 0.000 | 0.000 | |
11867 | 2022.04.07 23:30 | modify | 1799 | 0.10 | 162.099 | 159.099 | 172.099 | |
11868 | 2022.04.08 14:00 | close | 1799 | 0.10 | 161.849 | 159.099 | 172.099 | -2391.93 | 3443436.81 |
11869 | 2022.04.11 04:00 | buy | 1800 | 0.10 | 162.249 | 0.000 | 0.000 | |
11870 | 2022.04.11 04:00 | modify | 1800 | 0.10 | 162.249 | 159.249 | 172.249 | |
11871 | 2022.04.11 10:30 | modify | 1800 | 0.10 | 162.249 | 160.378 | 172.249 | |
11872 | 2022.04.11 11:00 | modify | 1800 | 0.10 | 162.249 | 160.460 | 172.249 | |
11873 | 2022.04.11 12:00 | modify | 1800 | 0.10 | 162.249 | 160.581 | 172.249 | |
11874 | 2022.04.11 12:30 | modify | 1800 | 0.10 | 162.249 | 160.768 | 172.249 | |
11875 | 2022.04.11 13:00 | modify | 1800 | 0.10 | 162.249 | 160.890 | 172.249 | |
11876 | 2022.04.11 14:00 | modify | 1800 | 0.10 | 162.249 | 160.972 | 172.249 | |
11877 | 2022.04.11 15:00 | modify | 1800 | 0.10 | 162.249 | 161.087 | 172.249 | |
11878 | 2022.04.12 12:30 | close | 1800 | 0.10 | 163.396 | 161.087 | 172.249 | 11578.91 | 3455015.72 |
11879 | 2022.04.13 15:00 | buy | 1801 | 0.10 | 163.587 | 0.000 | 0.000 | |
11880 | 2022.04.13 15:00 | modify | 1801 | 0.10 | 163.587 | 160.587 | 173.587 | |
11881 | 2022.04.13 19:30 | modify | 1801 | 0.10 | 163.587 | 161.599 | 173.587 | |
11882 | 2022.04.13 20:00 | modify | 1801 | 0.10 | 163.587 | 161.732 | 173.587 | |
11883 | 2022.04.13 20:30 | modify | 1801 | 0.10 | 163.587 | 161.764 | 173.587 | |
11884 | 2022.04.13 21:30 | modify | 1801 | 0.10 | 163.587 | 161.808 | 173.587 | |
11885 | 2022.04.13 22:00 | modify | 1801 | 0.10 | 163.587 | 161.956 | 173.587 | |
11886 | 2022.04.13 22:30 | modify | 1801 | 0.10 | 163.587 | 162.032 | 173.587 | |
11887 | 2022.04.13 23:00 | modify | 1801 | 0.10 | 163.587 | 162.045 | 173.587 | |
11888 | 2022.04.13 23:30 | modify | 1801 | 0.10 | 163.587 | 162.103 | 173.587 | |
11889 | 2022.04.14 01:00 | modify | 1801 | 0.10 | 163.587 | 162.122 | 173.587 | |
11890 | 2022.04.14 21:30 | close | 1801 | 0.10 | 164.705 | 162.122 | 173.587 | 11509.50 | 3466525.22 |
11891 | 2022.04.15 03:30 | buy | 1802 | 0.10 | 164.945 | 0.000 | 0.000 | |
11892 | 2022.04.15 03:30 | modify | 1802 | 0.10 | 164.945 | 161.945 | 174.945 | |
11893 | 2022.04.18 08:30 | close | 1802 | 0.10 | 164.923 | 161.945 | 174.945 | -109.96 | 3466415.26 |
11894 | 2022.04.19 04:30 | buy | 1803 | 0.10 | 165.658 | 0.000 | 0.000 | |
11895 | 2022.04.19 04:30 | modify | 1803 | 0.10 | 165.658 | 162.658 | 175.658 | |
11896 | 2022.04.19 07:30 | modify | 1803 | 0.10 | 165.658 | 163.675 | 175.658 | |
11897 | 2022.04.19 08:00 | modify | 1803 | 0.10 | 165.658 | 163.866 | 175.658 | |
11898 | 2022.04.19 09:00 | modify | 1803 | 0.10 | 165.658 | 163.875 | 175.658 | |
11899 | 2022.04.19 09:30 | modify | 1803 | 0.10 | 165.658 | 164.007 | 175.658 | |
11900 | 2022.04.19 10:00 | modify | 1803 | 0.10 | 165.658 | 164.068 | 175.658 | |
11901 | 2022.04.19 11:30 | modify | 1803 | 0.10 | 165.658 | 164.354 | 175.658 | |
11902 | 2022.04.19 12:00 | modify | 1803 | 0.10 | 165.658 | 164.607 | 175.658 | |
11903 | 2022.04.19 12:30 | modify | 1803 | 0.10 | 165.658 | 164.653 | 175.658 | |
11904 | 2022.04.19 19:30 | modify | 1803 | 0.10 | 165.658 | 164.782 | 175.658 | |
11905 | 2022.04.19 22:30 | modify | 1803 | 0.10 | 165.658 | 164.860 | 175.658 | |
11906 | 2022.04.20 01:00 | modify | 1803 | 0.10 | 165.658 | 164.885 | 175.658 | |
11907 | 2022.04.20 01:30 | modify | 1803 | 0.10 | 165.658 | 165.557 | 175.658 | |
11908 | 2022.04.20 03:00 | modify | 1803 | 0.10 | 165.658 | 165.603 | 175.658 | |
11909 | 2022.04.20 04:00 | modify | 1803 | 0.10 | 165.658 | 165.613 | 175.658 | |
11910 | 2022.04.20 19:30 | close | 1803 | 0.10 | 166.759 | 165.613 | 175.658 | 11121.70 | 3477536.96 |
11911 | 2022.04.21 12:00 | buy | 1804 | 0.10 | 167.265 | 0.000 | 0.000 | |
11912 | 2022.04.21 12:00 | modify | 1804 | 0.10 | 167.265 | 164.265 | 177.265 | |
11913 | 2022.04.22 03:00 | close | 1804 | 0.10 | 167.283 | 164.265 | 177.265 | 291.52 | 3477828.47 |
11914 | 2022.04.22 15:00 | sell | 1805 | 0.10 | 165.502 | 0.000 | 0.000 | |
11915 | 2022.04.22 15:00 | modify | 1805 | 0.10 | 165.502 | 168.502 | 155.502 | |
11916 | 2022.04.25 05:00 | modify | 1805 | 0.10 | 165.502 | 167.269 | 155.502 | |
11917 | 2022.04.25 05:30 | modify | 1805 | 0.10 | 165.502 | 167.036 | 155.502 | |
11918 | 2022.04.25 06:00 | modify | 1805 | 0.10 | 165.502 | 167.002 | 155.502 | |
11919 | 2022.04.25 09:30 | modify | 1805 | 0.10 | 165.502 | 166.482 | 155.502 | |
11920 | 2022.04.25 10:00 | modify | 1805 | 0.10 | 165.502 | 165.789 | 155.502 | |
11921 | 2022.04.25 12:30 | modify | 1805 | 0.10 | 165.502 | 165.742 | 155.502 | |
11922 | 2022.04.25 13:30 | modify | 1805 | 0.10 | 165.502 | 165.708 | 155.502 | |
11923 | 2022.04.25 14:00 | modify | 1805 | 0.10 | 165.502 | 165.605 | 155.502 | |
11924 | 2022.04.25 17:00 | modify | 1805 | 0.10 | 165.502 | 165.253 | 155.502 | |
11925 | 2022.04.25 18:30 | modify | 1805 | 0.10 | 165.502 | 164.993 | 155.502 | |
11926 | 2022.04.25 19:00 | modify | 1805 | 0.10 | 165.502 | 164.858 | 155.502 | |
11927 | 2022.04.26 14:30 | modify | 1805 | 0.10 | 165.502 | 164.697 | 155.502 | |
11928 | 2022.04.26 15:00 | modify | 1805 | 0.10 | 165.502 | 164.515 | 155.502 | |
11929 | 2022.04.26 15:30 | modify | 1805 | 0.10 | 165.502 | 164.462 | 155.502 | |
11930 | 2022.04.26 16:00 | modify | 1805 | 0.10 | 165.502 | 164.029 | 155.502 | |
11931 | 2022.04.26 16:30 | modify | 1805 | 0.10 | 165.502 | 163.802 | 155.502 | |
11932 | 2022.04.26 18:00 | modify | 1805 | 0.10 | 165.502 | 163.198 | 155.502 | |
11933 | 2022.04.26 18:30 | modify | 1805 | 0.10 | 165.502 | 163.802 | 155.502 | |
11934 | 2022.04.26 19:00 | modify | 1805 | 0.10 | 165.502 | 163.391 | 155.502 | |
11935 | 2022.04.26 19:30 | modify | 1805 | 0.10 | 165.502 | 163.802 | 155.502 | |
11936 | 2022.04.26 20:00 | modify | 1805 | 0.10 | 165.502 | 163.544 | 155.502 | |
11937 | 2022.04.26 20:30 | modify | 1805 | 0.10 | 165.502 | 163.326 | 155.502 | |
11938 | 2022.04.26 21:00 | modify | 1805 | 0.10 | 165.502 | 163.802 | 155.502 | |
11939 | 2022.04.26 21:30 | modify | 1805 | 0.10 | 165.502 | 163.424 | 155.502 | |
11940 | 2022.04.26 22:00 | modify | 1805 | 0.10 | 165.502 | 163.304 | 155.502 | |
11941 | 2022.04.26 22:30 | modify | 1805 | 0.10 | 165.502 | 163.239 | 155.502 | |
11942 | 2022.04.26 23:00 | modify | 1805 | 0.10 | 165.502 | 163.138 | 155.502 | |
11943 | 2022.04.26 23:30 | modify | 1805 | 0.10 | 165.502 | 162.847 | 155.502 | |
11944 | 2022.04.27 00:04 | modify | 1805 | 0.10 | 165.502 | 162.813 | 155.502 | |
11945 | 2022.04.27 00:30 | modify | 1805 | 0.10 | 165.502 | 162.765 | 155.502 | |
11946 | 2022.04.27 01:00 | modify | 1805 | 0.10 | 165.502 | 162.694 | 155.502 | |
11947 | 2022.04.27 01:30 | modify | 1805 | 0.10 | 165.502 | 162.591 | 155.502 | |
11948 | 2022.04.27 02:00 | modify | 1805 | 0.10 | 165.502 | 162.564 | 155.502 | |
11949 | 2022.04.27 02:30 | modify | 1805 | 0.10 | 165.502 | 163.802 | 155.502 | |
11950 | 2022.04.27 03:00 | modify | 1805 | 0.10 | 165.502 | 162.826 | 155.502 | |
11951 | 2022.04.27 03:30 | modify | 1805 | 0.10 | 165.502 | 162.816 | 155.502 | |
11952 | 2022.04.27 04:00 | modify | 1805 | 0.10 | 165.502 | 163.802 | 155.502 | |
11953 | 2022.04.27 04:30 | modify | 1805 | 0.10 | 165.502 | 163.183 | 155.502 | |
11954 | 2022.04.27 05:00 | modify | 1805 | 0.10 | 165.502 | 163.121 | 155.502 | |
11955 | 2022.04.27 05:30 | modify | 1805 | 0.10 | 165.502 | 163.096 | 155.502 | |
11956 | 2022.04.27 06:00 | modify | 1805 | 0.10 | 165.502 | 163.802 | 155.502 | |
11957 | 2022.04.27 06:30 | modify | 1805 | 0.10 | 165.502 | 163.397 | 155.502 | |
11958 | 2022.04.27 07:00 | modify | 1805 | 0.10 | 165.502 | 163.373 | 155.502 | |
11959 | 2022.04.27 07:30 | modify | 1805 | 0.10 | 165.502 | 163.252 | 155.502 | |
11960 | 2022.04.27 08:00 | modify | 1805 | 0.10 | 165.502 | 163.802 | 155.502 | |
11961 | 2022.04.27 08:30 | modify | 1805 | 0.10 | 165.502 | 163.341 | 155.502 | |
11962 | 2022.04.27 09:00 | modify | 1805 | 0.10 | 165.502 | 163.802 | 155.502 | |
11963 | 2022.04.27 09:30 | modify | 1805 | 0.10 | 165.502 | 163.712 | 155.502 | |
11964 | 2022.04.27 10:00 | modify | 1805 | 0.10 | 165.502 | 163.567 | 155.502 | |
11965 | 2022.04.27 10:30 | modify | 1805 | 0.10 | 165.502 | 162.950 | 155.502 | |
11966 | 2022.04.27 11:00 | modify | 1805 | 0.10 | 165.502 | 163.802 | 155.502 | |
11967 | 2022.04.27 11:30 | modify | 1805 | 0.10 | 165.502 | 163.335 | 155.502 | |
11968 | 2022.04.27 12:00 | modify | 1805 | 0.10 | 165.502 | 163.142 | 155.502 | |
11969 | 2022.04.27 12:30 | modify | 1805 | 0.10 | 165.502 | 163.802 | 155.502 | |
11970 | 2022.04.27 13:00 | modify | 1805 | 0.10 | 165.502 | 163.731 | 155.502 | |
11971 | 2022.04.27 13:30 | modify | 1805 | 0.10 | 165.502 | 163.658 | 155.502 | |
11972 | 2022.04.27 14:00 | modify | 1805 | 0.10 | 165.502 | 163.802 | 155.502 | |
11973 | 2022.04.27 14:30 | modify | 1805 | 0.10 | 165.502 | 163.686 | 155.502 | |
11974 | 2022.04.27 15:00 | modify | 1805 | 0.10 | 165.502 | 163.619 | 155.502 | |
11975 | 2022.04.27 15:30 | modify | 1805 | 0.10 | 165.502 | 163.533 | 155.502 | |
11976 | 2022.04.27 16:00 | modify | 1805 | 0.10 | 165.502 | 163.316 | 155.502 | |
11977 | 2022.04.27 16:30 | modify | 1805 | 0.10 | 165.502 | 163.802 | 155.502 | |
11978 | 2022.04.27 17:00 | modify | 1805 | 0.10 | 165.502 | 163.650 | 155.502 | |
11979 | 2022.04.27 17:30 | modify | 1805 | 0.10 | 165.502 | 163.246 | 155.502 | |
11980 | 2022.04.27 18:00 | modify | 1805 | 0.10 | 165.502 | 163.123 | 155.502 | |
11981 | 2022.04.27 18:30 | modify | 1805 | 0.10 | 165.502 | 163.802 | 155.502 | |
11982 | 2022.04.27 21:00 | modify | 1805 | 0.10 | 165.502 | 163.748 | 155.502 | |
11983 | 2022.04.27 21:30 | close | 1805 | 0.10 | 160.949 | 163.748 | 155.502 | 44851.87 | 3522680.34 |
11984 | 2022.04.28 10:00 | buy | 1806 | 0.10 | 163.704 | 0.000 | 0.000 | |
11985 | 2022.04.28 10:00 | modify | 1806 | 0.10 | 163.704 | 160.704 | 173.704 | |
11986 | 2022.04.29 09:30 | close | 1806 | 0.10 | 163.112 | 160.704 | 173.704 | -5811.32 | 3516869.02 |
11987 | 2022.04.29 13:30 | buy | 1807 | 0.10 | 163.517 | 0.000 | 0.000 | |
11988 | 2022.04.29 13:30 | modify | 1807 | 0.10 | 163.517 | 160.517 | 173.517 | |
11989 | 2022.05.02 23:30 | close | 1807 | 0.10 | 162.556 | 160.517 | 173.517 | -9501.11 | 3507367.91 |
11990 | 2022.05.04 06:00 | sell | 1808 | 0.10 | 162.488 | 0.000 | 0.000 | |
11991 | 2022.05.04 06:00 | modify | 1808 | 0.10 | 162.488 | 165.488 | 152.488 | |
11992 | 2022.05.05 01:00 | close | 1808 | 0.10 | 163.217 | 165.488 | 152.488 | -7969.30 | 3499398.61 |
11993 | 2022.05.05 22:00 | sell | 1809 | 0.10 | 161.020 | 0.000 | 0.000 | |
11994 | 2022.05.05 22:00 | modify | 1809 | 0.10 | 161.020 | 164.020 | 151.020 | |
11995 | 2022.05.06 15:30 | close | 1809 | 0.10 | 160.999 | 164.020 | 151.020 | -13.61 | 3499385.00 |
11996 | 2022.05.06 17:00 | sell | 1810 | 0.10 | 160.598 | 0.000 | 0.000 | |
11997 | 2022.05.06 17:00 | modify | 1810 | 0.10 | 160.598 | 163.598 | 150.598 | |
11998 | 2022.05.09 09:30 | close | 1810 | 0.10 | 160.882 | 163.598 | 150.598 | -3063.87 | 3496321.13 |
11999 | 2022.05.11 00:04 | sell | 1811 | 0.10 | 160.581 | 0.000 | 0.000 | |
12000 | 2022.05.11 00:04 | modify | 1811 | 0.10 | 160.581 | 163.581 | 150.581 | |
12001 | 2022.05.11 11:30 | close | 1811 | 0.10 | 160.414 | 163.581 | 150.581 | 1670.00 | 3497991.13 |
12002 | 2022.05.12 07:30 | sell | 1812 | 0.10 | 158.630 | 0.000 | 0.000 | |
12003 | 2022.05.12 07:30 | modify | 1812 | 0.10 | 158.630 | 161.630 | 148.630 | |
12004 | 2022.05.12 09:30 | modify | 1812 | 0.10 | 158.630 | 160.515 | 148.630 | |
12005 | 2022.05.12 10:30 | modify | 1812 | 0.10 | 158.630 | 160.036 | 148.630 | |
12006 | 2022.05.12 11:00 | modify | 1812 | 0.10 | 158.630 | 159.909 | 148.630 | |
12007 | 2022.05.12 11:30 | modify | 1812 | 0.10 | 158.630 | 159.680 | 148.630 | |
12008 | 2022.05.12 12:00 | modify | 1812 | 0.10 | 158.630 | 159.289 | 148.630 | |
12009 | 2022.05.12 17:00 | modify | 1812 | 0.10 | 158.630 | 158.882 | 148.630 | |
12010 | 2022.05.12 22:00 | modify | 1812 | 0.10 | 158.630 | 158.680 | 148.630 | |
12011 | 2022.05.13 11:30 | close | 1812 | 0.10 | 157.465 | 158.680 | 148.630 | 11432.57 | 3509423.70 |
12012 | 2022.05.17 04:30 | buy | 1813 | 0.10 | 159.269 | 0.000 | 0.000 | |
12013 | 2022.05.17 04:30 | modify | 1813 | 0.10 | 159.269 | 156.269 | 169.269 | |
12014 | 2022.05.17 10:00 | modify | 1813 | 0.10 | 159.269 | 157.384 | 169.269 | |
12015 | 2022.05.17 10:30 | modify | 1813 | 0.10 | 159.269 | 157.748 | 169.269 | |
12016 | 2022.05.17 11:00 | modify | 1813 | 0.10 | 159.269 | 158.056 | 169.269 | |
12017 | 2022.05.17 11:30 | modify | 1813 | 0.10 | 159.269 | 158.835 | 169.269 | |
12018 | 2022.05.17 16:00 | modify | 1813 | 0.10 | 159.269 | 159.118 | 169.269 | |
12019 | 2022.05.18 13:30 | close | 1813 | 0.10 | 160.288 | 159.118 | 169.269 | 10297.77 | 3519721.48 |
12020 | 2022.05.19 01:00 | sell | 1814 | 0.10 | 158.304 | 0.000 | 0.000 | |
12021 | 2022.05.19 01:00 | modify | 1814 | 0.10 | 158.304 | 161.304 | 148.304 | |
12022 | 2022.05.19 20:00 | close | 1814 | 0.10 | 159.500 | 161.304 | 148.304 | -11960.00 | 3507761.48 |
12023 | 2022.05.20 11:00 | buy | 1815 | 0.10 | 159.621 | 0.000 | 0.000 | |
12024 | 2022.05.20 11:00 | modify | 1815 | 0.10 | 159.621 | 156.621 | 169.621 | |
12025 | 2022.05.23 09:00 | modify | 1815 | 0.10 | 159.621 | 157.744 | 169.621 | |
12026 | 2022.05.23 09:30 | modify | 1815 | 0.10 | 159.621 | 157.763 | 169.621 | |
12027 | 2022.05.23 10:00 | modify | 1815 | 0.10 | 159.621 | 157.875 | 169.621 | |
12028 | 2022.05.23 16:00 | modify | 1815 | 0.10 | 159.621 | 157.942 | 169.621 | |
12029 | 2022.05.23 19:00 | modify | 1815 | 0.10 | 159.621 | 157.954 | 169.621 | |
12030 | 2022.05.23 19:30 | modify | 1815 | 0.10 | 159.621 | 158.116 | 169.621 | |
12031 | 2022.05.23 22:00 | modify | 1815 | 0.10 | 159.621 | 158.177 | 169.621 | |
12032 | 2022.05.23 23:30 | modify | 1815 | 0.10 | 159.621 | 158.272 | 169.621 | |
12033 | 2022.05.24 00:00 | modify | 1815 | 0.10 | 159.621 | 158.275 | 169.621 | |
12034 | 2022.05.24 14:30 | close | 1815 | 0.10 | 159.323 | 158.275 | 169.621 | -2766.22 | 3504995.26 |
12035 | 2022.05.24 22:00 | sell | 1816 | 0.10 | 158.636 | 0.000 | 0.000 | |
12036 | 2022.05.24 22:00 | modify | 1816 | 0.10 | 158.636 | 161.636 | 148.636 | |
12037 | 2022.05.25 16:00 | close | 1816 | 0.10 | 158.856 | 161.636 | 148.636 | -2420.71 | 3502574.55 |
12038 | 2022.05.26 02:30 | buy | 1817 | 0.10 | 160.232 | 0.000 | 0.000 | |
12039 | 2022.05.26 02:30 | modify | 1817 | 0.10 | 160.232 | 157.232 | 170.232 | |
12040 | 2022.05.26 21:30 | close | 1817 | 0.10 | 160.249 | 157.232 | 170.232 | 170.00 | 3502744.55 |
12041 | 2022.05.27 08:30 | buy | 1818 | 0.10 | 160.373 | 0.000 | 0.000 | |
12042 | 2022.05.27 08:30 | modify | 1818 | 0.10 | 160.373 | 157.373 | 170.373 | |
12043 | 2022.05.30 14:30 | modify | 1818 | 0.10 | 160.373 | 158.406 | 170.373 | |
12044 | 2022.05.30 15:30 | modify | 1818 | 0.10 | 160.373 | 158.586 | 170.373 | |
12045 | 2022.05.30 16:00 | modify | 1818 | 0.10 | 160.373 | 158.644 | 170.373 | |
12046 | 2022.05.30 17:00 | modify | 1818 | 0.10 | 160.373 | 158.729 | 170.373 | |
12047 | 2022.05.30 19:00 | modify | 1818 | 0.10 | 160.373 | 158.734 | 170.373 | |
12048 | 2022.05.31 01:00 | modify | 1818 | 0.10 | 160.373 | 158.752 | 170.373 | |
12049 | 2022.05.31 02:30 | modify | 1818 | 0.10 | 160.373 | 158.859 | 170.373 | |
12050 | 2022.05.31 03:00 | modify | 1818 | 0.10 | 160.373 | 158.867 | 170.373 | |
12051 | 2022.05.31 03:30 | modify | 1818 | 0.10 | 160.373 | 159.183 | 170.373 | |
12052 | 2022.05.31 17:00 | modify | 1818 | 0.10 | 160.373 | 159.342 | 170.373 | |
12053 | 2022.05.31 17:30 | modify | 1818 | 0.10 | 160.373 | 159.390 | 170.373 | |
12054 | 2022.05.31 19:00 | modify | 1818 | 0.10 | 160.373 | 159.560 | 170.373 | |
12055 | 2022.05.31 21:00 | modify | 1818 | 0.10 | 160.373 | 159.562 | 170.373 | |
12056 | 2022.06.01 02:00 | modify | 1818 | 0.10 | 160.373 | 159.637 | 170.373 | |
12057 | 2022.06.01 03:30 | modify | 1818 | 0.10 | 160.373 | 159.804 | 170.373 | |
12058 | 2022.06.01 04:00 | modify | 1818 | 0.10 | 160.373 | 159.827 | 170.373 | |
12059 | 2022.06.01 04:30 | modify | 1818 | 0.10 | 160.373 | 159.953 | 170.373 | |
12060 | 2022.06.01 09:30 | modify | 1818 | 0.10 | 160.373 | 160.015 | 170.373 | |
12061 | 2022.06.01 10:00 | modify | 1818 | 0.10 | 160.373 | 160.266 | 170.373 | |
12062 | 2022.06.01 10:30 | modify | 1818 | 0.10 | 160.373 | 160.389 | 170.373 | |
12063 | 2022.06.02 04:30 | close | 1818 | 0.10 | 162.326 | 160.389 | 170.373 | 20177.57 | 3522922.12 |
12064 | 2022.06.02 16:30 | buy | 1819 | 0.10 | 162.752 | 0.000 | 0.000 | |
12065 | 2022.06.02 16:30 | modify | 1819 | 0.10 | 162.752 | 159.752 | 172.752 | |
12066 | 2022.06.03 13:00 | modify | 1819 | 0.10 | 162.752 | 160.873 | 172.752 | |
12067 | 2022.06.03 13:30 | modify | 1819 | 0.10 | 162.752 | 160.916 | 172.752 | |
12068 | 2022.06.03 16:30 | modify | 1819 | 0.10 | 162.752 | 161.119 | 172.752 | |
12069 | 2022.06.03 17:00 | modify | 1819 | 0.10 | 162.752 | 161.307 | 172.752 | |
12070 | 2022.06.06 11:00 | modify | 1819 | 0.10 | 162.752 | 161.367 | 172.752 | |
12071 | 2022.06.06 11:30 | modify | 1819 | 0.10 | 162.752 | 161.622 | 172.752 | |
12072 | 2022.06.06 12:00 | modify | 1819 | 0.10 | 162.752 | 161.687 | 172.752 | |
12073 | 2022.06.06 17:30 | modify | 1819 | 0.10 | 162.752 | 161.919 | 172.752 | |
12074 | 2022.06.06 18:00 | modify | 1819 | 0.10 | 162.752 | 162.197 | 172.752 | |
12075 | 2022.06.06 18:30 | modify | 1819 | 0.10 | 162.752 | 162.214 | 172.752 | |
12076 | 2022.06.06 19:00 | modify | 1819 | 0.10 | 162.752 | 162.318 | 172.752 | |
12077 | 2022.06.06 20:00 | modify | 1819 | 0.10 | 162.752 | 162.408 | 172.752 | |
12078 | 2022.06.06 20:30 | modify | 1819 | 0.10 | 162.752 | 162.436 | 172.752 | |
12079 | 2022.06.06 21:00 | modify | 1819 | 0.10 | 162.752 | 162.596 | 172.752 | |
12080 | 2022.06.06 22:00 | modify | 1819 | 0.10 | 162.752 | 162.746 | 172.752 | |
12081 | 2022.06.07 03:00 | modify | 1819 | 0.10 | 162.752 | 162.818 | 172.752 | |
12082 | 2022.06.07 03:30 | modify | 1819 | 0.10 | 162.752 | 162.893 | 172.752 | |
12083 | 2022.06.07 04:30 | modify | 1819 | 0.10 | 162.752 | 163.158 | 172.752 | |
12084 | 2022.06.07 06:30 | modify | 1819 | 0.10 | 162.752 | 163.197 | 172.752 | |
12085 | 2022.06.07 07:30 | modify | 1819 | 0.10 | 162.752 | 163.280 | 172.752 | |
12086 | 2022.06.07 08:00 | modify | 1819 | 0.10 | 162.752 | 163.362 | 172.752 | |
12087 | 2022.06.07 13:30 | modify | 1819 | 0.10 | 162.752 | 163.417 | 172.752 | |
12088 | 2022.06.07 17:30 | modify | 1819 | 0.10 | 162.752 | 163.505 | 172.752 | |
12089 | 2022.06.07 18:00 | modify | 1819 | 0.10 | 162.752 | 163.953 | 172.752 | |
12090 | 2022.06.07 18:30 | modify | 1819 | 0.10 | 162.752 | 164.452 | 172.752 | |
12091 | 2022.06.08 02:30 | modify | 1819 | 0.10 | 162.752 | 164.527 | 172.752 | |
12092 | 2022.06.08 03:00 | modify | 1819 | 0.10 | 162.752 | 164.452 | 172.752 | |
12093 | 2022.06.08 04:00 | modify | 1819 | 0.10 | 162.752 | 164.624 | 172.752 | |
12094 | 2022.06.08 04:30 | modify | 1819 | 0.10 | 162.752 | 164.452 | 172.752 | |
12095 | 2022.06.08 05:00 | modify | 1819 | 0.10 | 162.752 | 164.695 | 172.752 | |
12096 | 2022.06.08 05:30 | modify | 1819 | 0.10 | 162.752 | 164.452 | 172.752 | |
12097 | 2022.06.08 06:00 | modify | 1819 | 0.10 | 162.752 | 164.619 | 172.752 | |
12098 | 2022.06.08 06:30 | modify | 1819 | 0.10 | 162.752 | 164.452 | 172.752 | |
12099 | 2022.06.08 07:00 | modify | 1819 | 0.10 | 162.752 | 164.505 | 172.752 | |
12100 | 2022.06.08 07:30 | modify | 1819 | 0.10 | 162.752 | 164.590 | 172.752 | |
12101 | 2022.06.08 08:00 | modify | 1819 | 0.10 | 162.752 | 164.616 | 172.752 | |
12102 | 2022.06.08 08:30 | modify | 1819 | 0.10 | 162.752 | 164.634 | 172.752 | |
12103 | 2022.06.08 09:00 | modify | 1819 | 0.10 | 162.752 | 164.676 | 172.752 | |
12104 | 2022.06.08 09:30 | modify | 1819 | 0.10 | 162.752 | 164.452 | 172.752 | |
12105 | 2022.06.08 10:00 | modify | 1819 | 0.10 | 162.752 | 164.914 | 172.752 | |
12106 | 2022.06.08 10:30 | modify | 1819 | 0.10 | 162.752 | 164.452 | 172.752 | |
12107 | 2022.06.08 11:00 | modify | 1819 | 0.10 | 162.752 | 164.915 | 172.752 | |
12108 | 2022.06.08 11:30 | modify | 1819 | 0.10 | 162.752 | 164.452 | 172.752 | |
12109 | 2022.06.08 12:00 | modify | 1819 | 0.10 | 162.752 | 164.881 | 172.752 | |
12110 | 2022.06.08 12:30 | modify | 1819 | 0.10 | 162.752 | 164.933 | 172.752 | |
12111 | 2022.06.08 13:00 | modify | 1819 | 0.10 | 162.752 | 164.452 | 172.752 | |
12112 | 2022.06.08 13:30 | modify | 1819 | 0.10 | 162.752 | 165.007 | 172.752 | |
12113 | 2022.06.08 14:00 | modify | 1819 | 0.10 | 162.752 | 165.284 | 172.752 | |
12114 | 2022.06.08 14:30 | modify | 1819 | 0.10 | 162.752 | 165.486 | 172.752 | |
12115 | 2022.06.08 15:00 | modify | 1819 | 0.10 | 162.752 | 164.452 | 172.752 | |
12116 | 2022.06.08 15:30 | modify | 1819 | 0.10 | 162.752 | 165.450 | 172.752 | |
12117 | 2022.06.08 16:00 | modify | 1819 | 0.10 | 162.752 | 165.646 | 172.752 | |
12118 | 2022.06.08 16:30 | modify | 1819 | 0.10 | 162.752 | 165.650 | 172.752 | |
12119 | 2022.06.08 17:00 | modify | 1819 | 0.10 | 162.752 | 164.452 | 172.752 | |
12120 | 2022.06.08 17:30 | modify | 1819 | 0.10 | 162.752 | 165.325 | 172.752 | |
12121 | 2022.06.08 18:00 | modify | 1819 | 0.10 | 162.752 | 164.452 | 172.752 | |
12122 | 2022.06.08 18:30 | modify | 1819 | 0.10 | 162.752 | 165.279 | 172.752 | |
12123 | 2022.06.08 19:00 | modify | 1819 | 0.10 | 162.752 | 165.681 | 172.752 | |
12124 | 2022.06.08 19:30 | modify | 1819 | 0.10 | 162.752 | 164.452 | 172.752 | |
12125 | 2022.06.08 20:00 | modify | 1819 | 0.10 | 162.752 | 165.495 | 172.752 | |
12126 | 2022.06.08 20:30 | modify | 1819 | 0.10 | 162.752 | 164.452 | 172.752 | |
12127 | 2022.06.08 21:00 | modify | 1819 | 0.10 | 162.752 | 165.476 | 172.752 | |
12128 | 2022.06.08 21:30 | modify | 1819 | 0.10 | 162.752 | 164.452 | 172.752 | |
12129 | 2022.06.08 22:00 | modify | 1819 | 0.10 | 162.752 | 165.530 | 172.752 | |
12130 | 2022.06.08 22:30 | modify | 1819 | 0.10 | 162.752 | 165.580 | 172.752 | |
12131 | 2022.06.08 23:00 | modify | 1819 | 0.10 | 162.752 | 165.629 | 172.752 | |
12132 | 2022.06.08 23:30 | modify | 1819 | 0.10 | 162.752 | 165.663 | 172.752 | |
12133 | 2022.06.09 00:04 | modify | 1819 | 0.10 | 162.752 | 164.452 | 172.752 | |
12134 | 2022.06.09 00:30 | modify | 1819 | 0.10 | 162.752 | 165.551 | 172.752 | |
12135 | 2022.06.09 01:00 | modify | 1819 | 0.10 | 162.752 | 164.452 | 172.752 | |
12136 | 2022.06.09 01:30 | modify | 1819 | 0.10 | 162.752 | 165.732 | 172.752 | |
12137 | 2022.06.09 02:00 | modify | 1819 | 0.10 | 162.752 | 165.818 | 172.752 | |
12138 | 2022.06.09 02:30 | modify | 1819 | 0.10 | 162.752 | 165.872 | 172.752 | |
12139 | 2022.06.09 03:00 | modify | 1819 | 0.10 | 162.752 | 165.905 | 172.752 | |
12140 | 2022.06.09 03:30 | modify | 1819 | 0.10 | 162.752 | 164.452 | 172.752 | |
12141 | 2022.06.09 04:00 | modify | 1819 | 0.10 | 162.752 | 165.600 | 172.752 | |
12142 | 2022.06.09 04:30 | modify | 1819 | 0.10 | 162.752 | 164.452 | 172.752 | |
12143 | 2022.06.09 05:00 | modify | 1819 | 0.10 | 162.752 | 165.527 | 172.752 | |
12144 | 2022.06.09 05:30 | modify | 1819 | 0.10 | 162.752 | 165.574 | 172.752 | |
12145 | 2022.06.09 06:00 | modify | 1819 | 0.10 | 162.752 | 165.598 | 172.752 | |
12146 | 2022.06.09 06:30 | modify | 1819 | 0.10 | 162.752 | 164.452 | 172.752 | |
12147 | 2022.06.09 07:00 | modify | 1819 | 0.10 | 162.752 | 165.277 | 172.752 | |
12148 | 2022.06.09 07:30 | modify | 1819 | 0.10 | 162.752 | 165.365 | 172.752 | |
12149 | 2022.06.09 08:00 | modify | 1819 | 0.10 | 162.752 | 165.398 | 172.752 | |
12150 | 2022.06.09 08:30 | modify | 1819 | 0.10 | 162.752 | 164.452 | 172.752 | |
12151 | 2022.06.09 09:00 | modify | 1819 | 0.10 | 162.752 | 164.867 | 172.752 | |
12152 | 2022.06.09 09:30 | modify | 1819 | 0.10 | 162.752 | 164.452 | 172.752 | |
12153 | 2022.06.09 10:00 | modify | 1819 | 0.10 | 162.752 | 164.814 | 172.752 | |
12154 | 2022.06.09 10:30 | modify | 1819 | 0.10 | 162.752 | 164.452 | 172.752 | |
12155 | 2022.06.09 12:00 | modify | 1819 | 0.10 | 162.752 | 164.689 | 172.752 | |
12156 | 2022.06.09 12:30 | modify | 1819 | 0.10 | 162.752 | 164.452 | 172.752 | |
12157 | 2022.06.09 13:30 | modify | 1819 | 0.10 | 162.752 | 164.470 | 172.752 | |
12158 | 2022.06.09 14:00 | close | 1819 | 0.10 | 167.086 | 164.470 | 172.752 | 44116.04 | 3567038.15 |
12159 | 2022.06.10 16:00 | sell | 1820 | 0.10 | 165.870 | 0.000 | 0.000 | |
12160 | 2022.06.10 16:00 | modify | 1820 | 0.10 | 165.870 | 168.870 | 155.870 | |
12161 | 2022.06.13 09:30 | modify | 1820 | 0.10 | 165.870 | 167.823 | 155.870 | |
12162 | 2022.06.13 11:00 | modify | 1820 | 0.10 | 165.870 | 167.453 | 155.870 | |
12163 | 2022.06.13 11:30 | modify | 1820 | 0.10 | 165.870 | 167.171 | 155.870 | |
12164 | 2022.06.13 12:00 | modify | 1820 | 0.10 | 165.870 | 166.869 | 155.870 | |
12165 | 2022.06.13 12:30 | modify | 1820 | 0.10 | 165.870 | 166.793 | 155.870 | |
12166 | 2022.06.13 14:00 | modify | 1820 | 0.10 | 165.870 | 166.770 | 155.870 | |
12167 | 2022.06.13 14:30 | modify | 1820 | 0.10 | 165.870 | 166.372 | 155.870 | |
12168 | 2022.06.13 15:00 | modify | 1820 | 0.10 | 165.870 | 166.299 | 155.870 | |
12169 | 2022.06.13 15:30 | modify | 1820 | 0.10 | 165.870 | 166.261 | 155.870 | |
12170 | 2022.06.13 16:00 | modify | 1820 | 0.10 | 165.870 | 166.187 | 155.870 | |
12171 | 2022.06.13 16:30 | modify | 1820 | 0.10 | 165.870 | 165.749 | 155.870 | |
12172 | 2022.06.13 17:00 | modify | 1820 | 0.10 | 165.870 | 165.483 | 155.870 | |
12173 | 2022.06.13 17:30 | modify | 1820 | 0.10 | 165.870 | 165.248 | 155.870 | |
12174 | 2022.06.13 18:00 | modify | 1820 | 0.10 | 165.870 | 165.121 | 155.870 | |
12175 | 2022.06.14 13:30 | modify | 1820 | 0.10 | 165.870 | 165.098 | 155.870 | |
12176 | 2022.06.14 14:00 | modify | 1820 | 0.10 | 165.870 | 164.957 | 155.870 | |
12177 | 2022.06.14 15:00 | modify | 1820 | 0.10 | 165.870 | 164.170 | 155.870 | |
12178 | 2022.06.14 16:30 | close | 1820 | 0.10 | 162.418 | 164.170 | 155.870 | 34063.51 | 3601101.66 |
12179 | 2022.06.14 18:30 | sell | 1821 | 0.10 | 162.020 | 0.000 | 0.000 | |
12180 | 2022.06.14 18:30 | modify | 1821 | 0.10 | 162.020 | 165.020 | 152.020 | |
12181 | 2022.06.15 16:00 | close | 1821 | 0.10 | 162.508 | 165.020 | 152.020 | -5105.70 | 3595995.96 |
12182 | 2022.06.21 22:00 | buy | 1822 | 0.10 | 167.622 | 0.000 | 0.000 | |
12183 | 2022.06.21 22:00 | modify | 1822 | 0.10 | 167.622 | 164.622 | 177.622 | |
12184 | 2022.06.22 15:30 | close | 1822 | 0.10 | 166.510 | 164.622 | 177.622 | -11008.19 | 3584987.77 |
12185 | 2022.06.23 05:00 | buy | 1823 | 0.10 | 166.231 | 0.000 | 0.000 | |
12186 | 2022.06.23 05:00 | modify | 1823 | 0.10 | 166.231 | 163.231 | 176.231 | |
12187 | 2022.06.23 07:30 | close | 1823 | 0.10 | 166.040 | 163.231 | 176.231 | -1910.00 | 3583077.77 |
12188 | 2022.06.23 12:30 | sell | 1824 | 0.10 | 165.408 | 0.000 | 0.000 | |
12189 | 2022.06.23 12:30 | modify | 1824 | 0.10 | 165.408 | 168.408 | 155.408 | |
12190 | 2022.06.24 11:30 | close | 1824 | 0.10 | 165.169 | 168.408 | 155.408 | 2160.24 | 3585238.01 |
12191 | 2022.06.24 22:00 | buy | 1825 | 0.10 | 165.930 | 0.000 | 0.000 | |
12192 | 2022.06.24 22:00 | modify | 1825 | 0.10 | 165.930 | 162.930 | 175.930 | |
12193 | 2022.06.27 13:00 | close | 1825 | 0.10 | 166.009 | 162.930 | 175.930 | 900.52 | 3586138.53 |
12194 | 2022.06.27 20:00 | buy | 1826 | 0.10 | 166.374 | 0.000 | 0.000 | |
12195 | 2022.06.27 20:00 | modify | 1826 | 0.10 | 166.374 | 163.374 | 176.374 | |
12196 | 2022.06.28 10:30 | close | 1826 | 0.10 | 166.504 | 163.374 | 176.374 | 1410.76 | 3587549.28 |
12197 | 2022.06.28 12:00 | buy | 1827 | 0.10 | 166.694 | 0.000 | 0.000 | |
12198 | 2022.06.28 12:00 | modify | 1827 | 0.10 | 166.694 | 163.694 | 176.694 | |
12199 | 2022.06.29 09:00 | close | 1827 | 0.10 | 165.826 | 163.694 | 176.694 | -8569.43 | 3578979.85 |
12200 | 2022.06.29 09:00 | sell | 1828 | 0.10 | 165.836 | 0.000 | 0.000 | |
12201 | 2022.06.29 09:00 | modify | 1828 | 0.10 | 165.836 | 168.836 | 155.836 | |
12202 | 2022.06.30 14:30 | modify | 1828 | 0.10 | 165.836 | 167.711 | 155.836 | |
12203 | 2022.06.30 18:00 | modify | 1828 | 0.10 | 165.836 | 167.679 | 155.836 | |
12204 | 2022.07.01 05:00 | modify | 1828 | 0.10 | 165.836 | 167.580 | 155.836 | |
12205 | 2022.07.01 05:30 | modify | 1828 | 0.10 | 165.836 | 167.246 | 155.836 | |
12206 | 2022.07.01 06:00 | modify | 1828 | 0.10 | 165.836 | 167.041 | 155.836 | |
12207 | 2022.07.01 06:30 | modify | 1828 | 0.10 | 165.836 | 166.656 | 155.836 | |
12208 | 2022.07.01 07:00 | modify | 1828 | 0.10 | 165.836 | 166.531 | 155.836 | |
12209 | 2022.07.01 07:30 | modify | 1828 | 0.10 | 165.836 | 166.376 | 155.836 | |
12210 | 2022.07.01 08:30 | modify | 1828 | 0.10 | 165.836 | 166.314 | 155.836 | |
12211 | 2022.07.01 10:00 | modify | 1828 | 0.10 | 165.836 | 166.293 | 155.836 | |
12212 | 2022.07.01 10:30 | modify | 1828 | 0.10 | 165.836 | 166.187 | 155.836 | |
12213 | 2022.07.01 14:00 | modify | 1828 | 0.10 | 165.836 | 165.892 | 155.836 | |
12214 | 2022.07.01 14:30 | modify | 1828 | 0.10 | 165.836 | 165.540 | 155.836 | |
12215 | 2022.07.01 15:30 | modify | 1828 | 0.10 | 165.836 | 165.115 | 155.836 | |
12216 | 2022.07.01 17:30 | modify | 1828 | 0.10 | 165.836 | 164.407 | 155.836 | |
12217 | 2022.07.01 18:00 | modify | 1828 | 0.10 | 165.836 | 164.136 | 155.836 | |
12218 | 2022.07.04 10:23 | s/l | 1828 | 0.10 | 164.144 | 164.136 | 155.836 | 15772.89 | 3594752.74 |
12219 | 2022.07.05 05:00 | buy | 1829 | 0.10 | 165.231 | 0.000 | 0.000 | |
12220 | 2022.07.05 05:00 | modify | 1829 | 0.10 | 165.231 | 162.231 | 175.231 | |
12221 | 2022.07.05 14:30 | close | 1829 | 0.10 | 163.338 | 162.231 | 175.231 | -18930.00 | 3575822.74 |
12222 | 2022.07.06 00:09 | sell | 1830 | 0.10 | 162.197 | 0.000 | 0.000 | |
12223 | 2022.07.06 00:09 | modify | 1830 | 0.10 | 162.197 | 165.197 | 152.197 | |
12224 | 2022.07.06 08:30 | modify | 1830 | 0.10 | 162.197 | 163.997 | 152.197 | |
12225 | 2022.07.06 14:30 | modify | 1830 | 0.10 | 162.197 | 163.994 | 152.197 | |
12226 | 2022.07.06 15:00 | modify | 1830 | 0.10 | 162.197 | 163.652 | 152.197 | |
12227 | 2022.07.06 15:30 | modify | 1830 | 0.10 | 162.197 | 163.280 | 152.197 | |
12228 | 2022.07.07 07:00 | close | 1830 | 0.10 | 162.182 | 163.280 | 152.197 | -525.25 | 3575297.49 |
12229 | 2022.07.07 20:00 | buy | 1831 | 0.10 | 163.371 | 0.000 | 0.000 | |
12230 | 2022.07.07 20:00 | modify | 1831 | 0.10 | 163.371 | 160.371 | 173.371 | |
12231 | 2022.07.08 19:00 | close | 1831 | 0.10 | 163.899 | 160.371 | 173.371 | 5389.03 | 3580686.52 |
12232 | 2022.07.11 06:00 | buy | 1832 | 0.10 | 164.275 | 0.000 | 0.000 | |
12233 | 2022.07.11 06:00 | modify | 1832 | 0.10 | 164.275 | 161.275 | 174.275 | |
12234 | 2022.07.12 01:00 | close | 1832 | 0.10 | 163.400 | 161.275 | 174.275 | -8641.04 | 3572045.48 |
12235 | 2022.07.12 12:00 | sell | 1833 | 0.10 | 162.304 | 0.000 | 0.000 | |
12236 | 2022.07.12 12:00 | modify | 1833 | 0.10 | 162.304 | 165.304 | 152.304 | |
12237 | 2022.07.13 10:30 | close | 1833 | 0.10 | 163.186 | 165.304 | 152.304 | -9045.98 | 3562999.50 |
12238 | 2022.07.13 18:30 | buy | 1834 | 0.10 | 163.731 | 0.000 | 0.000 | |
12239 | 2022.07.13 18:30 | modify | 1834 | 0.10 | 163.731 | 160.731 | 173.731 | |
12240 | 2022.07.14 10:30 | modify | 1834 | 0.10 | 163.731 | 162.041 | 173.731 | |
12241 | 2022.07.14 11:00 | modify | 1834 | 0.10 | 163.731 | 162.337 | 173.731 | |
12242 | 2022.07.15 15:30 | close | 1834 | 0.10 | 164.153 | 162.337 | 173.731 | 4656.25 | 3567655.74 |
12243 | 2022.07.18 09:00 | buy | 1835 | 0.10 | 164.490 | 0.000 | 0.000 | |
12244 | 2022.07.18 09:00 | modify | 1835 | 0.10 | 164.490 | 161.490 | 174.490 | |
12245 | 2022.07.18 12:30 | modify | 1835 | 0.10 | 164.490 | 162.566 | 174.490 | |
12246 | 2022.07.18 13:00 | modify | 1835 | 0.10 | 164.490 | 162.841 | 174.490 | |
12247 | 2022.07.18 13:30 | modify | 1835 | 0.10 | 164.490 | 162.900 | 174.490 | |
12248 | 2022.07.18 14:00 | modify | 1835 | 0.10 | 164.490 | 162.918 | 174.490 | |
12249 | 2022.07.18 16:00 | modify | 1835 | 0.10 | 164.490 | 162.972 | 174.490 | |
12250 | 2022.07.18 16:30 | modify | 1835 | 0.10 | 164.490 | 162.991 | 174.490 | |
12251 | 2022.07.18 17:00 | modify | 1835 | 0.10 | 164.490 | 163.120 | 174.490 | |
12252 | 2022.07.18 17:30 | modify | 1835 | 0.10 | 164.490 | 163.127 | 174.490 | |
12253 | 2022.07.18 18:00 | modify | 1835 | 0.10 | 164.490 | 163.267 | 174.490 | |
12254 | 2022.07.19 12:30 | close | 1835 | 0.10 | 165.375 | 163.267 | 174.490 | 8960.05 | 3576615.80 |
12255 | 2022.07.19 20:30 | buy | 1836 | 0.10 | 165.775 | 0.000 | 0.000 | |
12256 | 2022.07.19 20:30 | modify | 1836 | 0.10 | 165.775 | 162.775 | 175.775 | |
12257 | 2022.07.20 22:00 | close | 1836 | 0.10 | 165.425 | 162.775 | 175.775 | -3389.52 | 3573226.28 |
12258 | 2022.07.21 14:00 | buy | 1837 | 0.10 | 165.783 | 0.000 | 0.000 | |
12259 | 2022.07.21 14:00 | modify | 1837 | 0.10 | 165.783 | 162.783 | 175.783 | |
12260 | 2022.07.21 18:00 | close | 1837 | 0.10 | 164.721 | 162.783 | 175.783 | -10620.00 | 3562606.28 |
12261 | 2022.07.21 23:00 | sell | 1838 | 0.10 | 164.749 | 0.000 | 0.000 | |
12262 | 2022.07.21 23:00 | modify | 1838 | 0.10 | 164.749 | 167.749 | 154.749 | |
12263 | 2022.07.22 13:30 | modify | 1838 | 0.10 | 164.749 | 166.725 | 154.749 | |
12264 | 2022.07.22 14:30 | modify | 1838 | 0.10 | 164.749 | 166.481 | 154.749 | |
12265 | 2022.07.22 15:00 | modify | 1838 | 0.10 | 164.749 | 166.350 | 154.749 | |
12266 | 2022.07.22 16:30 | modify | 1838 | 0.10 | 164.749 | 166.177 | 154.749 | |
12267 | 2022.07.22 20:30 | modify | 1838 | 0.10 | 164.749 | 165.928 | 154.749 | |
12268 | 2022.07.22 22:00 | modify | 1838 | 0.10 | 164.749 | 165.838 | 154.749 | |
12269 | 2022.07.25 18:00 | close | 1838 | 0.10 | 164.654 | 165.838 | 154.749 | 494.00 | 3563100.28 |
12270 | 2022.07.27 11:00 | buy | 1839 | 0.10 | 165.097 | 0.000 | 0.000 | |
12271 | 2022.07.27 11:00 | modify | 1839 | 0.10 | 165.097 | 162.097 | 175.097 | |
12272 | 2022.07.27 22:00 | modify | 1839 | 0.10 | 165.097 | 163.243 | 175.097 | |
12273 | 2022.07.27 22:30 | modify | 1839 | 0.10 | 165.097 | 163.483 | 175.097 | |
12274 | 2022.07.28 15:56 | s/l | 1839 | 0.10 | 163.483 | 163.483 | 175.097 | -15807.90 | 3547292.38 |
12275 | 2022.07.28 19:30 | sell | 1840 | 0.10 | 163.063 | 0.000 | 0.000 | |
12276 | 2022.07.28 19:30 | modify | 1840 | 0.10 | 163.063 | 166.063 | 153.063 | |
12277 | 2022.07.29 07:00 | modify | 1840 | 0.10 | 163.063 | 165.051 | 153.063 | |
12278 | 2022.07.29 08:30 | modify | 1840 | 0.10 | 163.063 | 164.868 | 153.063 | |
12279 | 2022.07.29 09:30 | modify | 1840 | 0.10 | 163.063 | 164.755 | 153.063 | |
12280 | 2022.07.29 11:30 | modify | 1840 | 0.10 | 163.063 | 164.341 | 153.063 | |
12281 | 2022.08.01 04:30 | modify | 1840 | 0.10 | 163.063 | 163.980 | 153.063 | |
12282 | 2022.08.01 10:30 | modify | 1840 | 0.10 | 163.063 | 163.972 | 153.063 | |
12283 | 2022.08.02 02:30 | modify | 1840 | 0.10 | 163.063 | 163.943 | 153.063 | |
12284 | 2022.08.02 03:00 | modify | 1840 | 0.10 | 163.063 | 163.778 | 153.063 | |
12285 | 2022.08.02 03:30 | modify | 1840 | 0.10 | 163.063 | 163.392 | 153.063 | |
12286 | 2022.08.02 04:00 | modify | 1840 | 0.10 | 163.063 | 163.385 | 153.063 | |
12287 | 2022.08.02 04:30 | modify | 1840 | 0.10 | 163.063 | 163.085 | 153.063 | |
12288 | 2022.08.02 05:00 | modify | 1840 | 0.10 | 163.063 | 162.898 | 153.063 | |
12289 | 2022.08.02 08:00 | modify | 1840 | 0.10 | 163.063 | 162.838 | 153.063 | |
12290 | 2022.08.02 08:30 | modify | 1840 | 0.10 | 163.063 | 162.561 | 153.063 | |
12291 | 2022.08.02 10:30 | modify | 1840 | 0.10 | 163.063 | 162.455 | 153.063 | |
12292 | 2022.08.02 11:00 | modify | 1840 | 0.10 | 163.063 | 162.347 | 153.063 | |
12293 | 2022.08.02 11:30 | close | 1840 | 0.10 | 159.934 | 162.347 | 153.063 | 30613.32 | 3577905.70 |
12294 | 2022.08.02 12:00 | sell | 1841 | 0.10 | 159.546 | 0.000 | 0.000 | |
12295 | 2022.08.02 12:00 | modify | 1841 | 0.10 | 159.546 | 162.546 | 149.546 | |
12296 | 2022.08.02 13:00 | close | 1841 | 0.10 | 159.846 | 162.546 | 149.546 | -3000.00 | 3574905.70 |
12297 | 2022.08.02 15:30 | sell | 1842 | 0.10 | 159.665 | 0.000 | 0.000 | |
12298 | 2022.08.02 15:30 | modify | 1842 | 0.10 | 159.665 | 162.665 | 149.665 | |
12299 | 2022.08.02 16:00 | close | 1842 | 0.10 | 159.808 | 162.665 | 149.665 | -1430.00 | 3573475.70 |
12300 | 2022.08.02 21:00 | sell | 1843 | 0.10 | 161.858 | 0.000 | 0.000 | |
12301 | 2022.08.02 21:00 | modify | 1843 | 0.10 | 161.858 | 164.858 | 151.858 | |
12302 | 2022.08.03 03:30 | close | 1843 | 0.10 | 162.433 | 164.858 | 151.858 | -5975.05 | 3567500.65 |
12303 | 2022.08.03 15:00 | buy | 1844 | 0.10 | 162.723 | 0.000 | 0.000 | |
12304 | 2022.08.03 15:00 | modify | 1844 | 0.10 | 162.723 | 159.723 | 172.723 | |
12305 | 2022.08.04 13:30 | modify | 1844 | 0.10 | 162.723 | 160.816 | 172.723 | |
12306 | 2022.08.04 15:00 | close | 1844 | 0.10 | 161.694 | 160.816 | 172.723 | -9964.82 | 3557535.83 |
12307 | 2022.08.05 08:00 | sell | 1845 | 0.10 | 161.863 | 0.000 | 0.000 | |
12308 | 2022.08.05 08:00 | modify | 1845 | 0.10 | 161.863 | 164.863 | 151.863 | |
12309 | 2022.08.05 15:30 | close | 1845 | 0.10 | 161.837 | 164.863 | 151.863 | 260.00 | 3557795.83 |
12310 | 2022.08.05 20:30 | buy | 1846 | 0.10 | 163.065 | 0.000 | 0.000 | |
12311 | 2022.08.05 20:30 | modify | 1846 | 0.10 | 163.065 | 160.065 | 173.065 | |
12312 | 2022.08.09 04:30 | close | 1846 | 0.10 | 162.665 | 160.065 | 173.065 | -3782.55 | 3554013.28 |
12313 | 2022.08.09 18:00 | buy | 1847 | 0.10 | 163.147 | 0.000 | 0.000 | |
12314 | 2022.08.09 18:00 | modify | 1847 | 0.10 | 163.147 | 160.147 | 173.147 | |
12315 | 2022.08.10 11:00 | close | 1847 | 0.10 | 163.120 | 160.147 | 173.147 | -161.15 | 3553852.13 |
12316 | 2022.08.11 05:30 | sell | 1848 | 0.10 | 162.348 | 0.000 | 0.000 | |
12317 | 2022.08.11 05:30 | modify | 1848 | 0.10 | 162.348 | 165.348 | 152.348 | |
12318 | 2022.08.11 15:00 | modify | 1848 | 0.10 | 162.348 | 164.345 | 152.348 | |
12319 | 2022.08.11 15:30 | modify | 1848 | 0.10 | 162.348 | 164.263 | 152.348 | |
12320 | 2022.08.11 16:00 | modify | 1848 | 0.10 | 162.348 | 164.148 | 152.348 | |
12321 | 2022.08.12 10:00 | close | 1848 | 0.10 | 162.687 | 164.148 | 152.348 | -3615.43 | 3550236.69 |
12322 | 2022.08.12 23:30 | sell | 1849 | 0.10 | 162.015 | 0.000 | 0.000 | |
12323 | 2022.08.12 23:30 | modify | 1849 | 0.10 | 162.015 | 165.015 | 152.015 | |
12324 | 2022.08.15 09:00 | modify | 1849 | 0.10 | 162.015 | 163.979 | 152.015 | |
12325 | 2022.08.15 12:00 | modify | 1849 | 0.10 | 162.015 | 163.756 | 152.015 | |
12326 | 2022.08.15 12:30 | modify | 1849 | 0.10 | 162.015 | 163.444 | 152.015 | |
12327 | 2022.08.15 15:30 | modify | 1849 | 0.10 | 162.015 | 163.359 | 152.015 | |
12328 | 2022.08.15 16:00 | modify | 1849 | 0.10 | 162.015 | 163.129 | 152.015 | |
12329 | 2022.08.16 03:30 | modify | 1849 | 0.10 | 162.015 | 162.905 | 152.015 | |
12330 | 2022.08.16 15:00 | close | 1849 | 0.10 | 161.579 | 162.905 | 152.015 | 3911.81 | 3554148.50 |
12331 | 2022.08.16 21:30 | buy | 1850 | 0.10 | 162.522 | 0.000 | 0.000 | |
12332 | 2022.08.16 21:30 | modify | 1850 | 0.10 | 162.522 | 159.522 | 172.522 | |
12333 | 2022.08.17 14:00 | modify | 1850 | 0.10 | 162.522 | 160.632 | 172.522 | |
12334 | 2022.08.18 10:00 | close | 1850 | 0.10 | 162.510 | 160.632 | 172.522 | 313.57 | 3554462.07 |
12335 | 2022.08.19 21:30 | sell | 1851 | 0.10 | 161.737 | 0.000 | 0.000 | |
12336 | 2022.08.19 21:30 | modify | 1851 | 0.10 | 161.737 | 164.737 | 151.737 | |
12337 | 2022.08.23 10:00 | modify | 1851 | 0.10 | 161.737 | 163.562 | 151.737 | |
12338 | 2022.08.24 05:00 | close | 1851 | 0.10 | 161.653 | 163.562 | 151.737 | 165.62 | 3554627.70 |
12339 | 2022.08.24 13:00 | sell | 1852 | 0.10 | 161.109 | 0.000 | 0.000 | |
12340 | 2022.08.24 13:00 | modify | 1852 | 0.10 | 161.109 | 164.109 | 151.109 | |
12341 | 2022.08.25 07:00 | close | 1852 | 0.10 | 161.702 | 164.109 | 151.109 | -6603.52 | 3548024.18 |
12342 | 2022.08.25 10:00 | buy | 1853 | 0.10 | 161.927 | 0.000 | 0.000 | |
12343 | 2022.08.25 10:00 | modify | 1853 | 0.10 | 161.927 | 158.927 | 171.927 | |
12344 | 2022.08.25 21:30 | close | 1853 | 0.10 | 161.427 | 158.927 | 171.927 | -5000.00 | 3543024.18 |
12345 | 2022.08.29 18:00 | buy | 1854 | 0.10 | 162.228 | 0.000 | 0.000 | |
12346 | 2022.08.29 18:00 | modify | 1854 | 0.10 | 162.228 | 159.228 | 172.228 | |
12347 | 2022.08.30 16:30 | close | 1854 | 0.10 | 162.204 | 159.228 | 172.228 | -131.71 | 3542892.47 |
12348 | 2022.08.31 01:00 | sell | 1855 | 0.10 | 161.726 | 0.000 | 0.000 | |
12349 | 2022.08.31 01:00 | modify | 1855 | 0.10 | 161.726 | 164.726 | 151.726 | |
12350 | 2022.09.01 12:30 | close | 1855 | 0.10 | 161.462 | 164.726 | 151.726 | 1967.00 | 3544859.47 |
12351 | 2022.09.02 00:05 | buy | 1856 | 0.10 | 161.920 | 0.000 | 0.000 | |
12352 | 2022.09.02 00:05 | modify | 1856 | 0.10 | 161.920 | 158.920 | 171.920 | |
12353 | 2022.09.05 05:00 | close | 1856 | 0.10 | 160.973 | 158.920 | 171.920 | -9362.68 | 3535496.79 |
12354 | 2022.09.05 21:00 | buy | 1857 | 0.10 | 161.897 | 0.000 | 0.000 | |
12355 | 2022.09.05 21:00 | modify | 1857 | 0.10 | 161.897 | 158.897 | 171.897 | |
12356 | 2022.09.06 04:30 | modify | 1857 | 0.10 | 161.897 | 160.047 | 171.897 | |
12357 | 2022.09.06 05:00 | modify | 1857 | 0.10 | 161.897 | 160.052 | 171.897 | |
12358 | 2022.09.06 06:00 | modify | 1857 | 0.10 | 161.897 | 160.084 | 171.897 | |
12359 | 2022.09.06 08:00 | modify | 1857 | 0.10 | 161.897 | 160.238 | 171.897 | |
12360 | 2022.09.06 08:30 | modify | 1857 | 0.10 | 161.897 | 160.413 | 171.897 | |
12361 | 2022.09.06 09:00 | modify | 1857 | 0.10 | 161.897 | 160.634 | 171.897 | |
12362 | 2022.09.06 09:30 | modify | 1857 | 0.10 | 161.897 | 160.636 | 171.897 | |
12363 | 2022.09.06 10:00 | modify | 1857 | 0.10 | 161.897 | 160.952 | 171.897 | |
12364 | 2022.09.06 10:30 | modify | 1857 | 0.10 | 161.897 | 161.478 | 171.897 | |
12365 | 2022.09.06 12:30 | modify | 1857 | 0.10 | 161.897 | 161.483 | 171.897 | |
12366 | 2022.09.06 13:00 | modify | 1857 | 0.10 | 161.897 | 161.622 | 171.897 | |
12367 | 2022.09.06 14:30 | modify | 1857 | 0.10 | 161.897 | 161.731 | 171.897 | |
12368 | 2022.09.06 17:30 | modify | 1857 | 0.10 | 161.897 | 161.763 | 171.897 | |
12369 | 2022.09.06 18:00 | modify | 1857 | 0.10 | 161.897 | 161.805 | 171.897 | |
12370 | 2022.09.06 18:30 | modify | 1857 | 0.10 | 161.897 | 162.065 | 171.897 | |
12371 | 2022.09.06 19:00 | modify | 1857 | 0.10 | 161.897 | 162.368 | 171.897 | |
12372 | 2022.09.07 07:00 | modify | 1857 | 0.10 | 161.897 | 162.393 | 171.897 | |
12373 | 2022.09.07 07:30 | modify | 1857 | 0.10 | 161.897 | 162.686 | 171.897 | |
12374 | 2022.09.07 09:00 | modify | 1857 | 0.10 | 161.897 | 162.768 | 171.897 | |
12375 | 2022.09.07 10:00 | modify | 1857 | 0.10 | 161.897 | 162.935 | 171.897 | |
12376 | 2022.09.07 10:30 | modify | 1857 | 0.10 | 161.897 | 162.969 | 171.897 | |
12377 | 2022.09.07 11:00 | modify | 1857 | 0.10 | 161.897 | 162.982 | 171.897 | |
12378 | 2022.09.07 11:30 | modify | 1857 | 0.10 | 161.897 | 162.994 | 171.897 | |
12379 | 2022.09.07 12:00 | modify | 1857 | 0.10 | 161.897 | 163.597 | 171.897 | |
12380 | 2022.09.08 19:00 | close | 1857 | 0.10 | 165.424 | 163.597 | 171.897 | 35819.12 | 3571315.91 |
12381 | 2022.09.09 07:30 | buy | 1858 | 0.10 | 165.410 | 0.000 | 0.000 | |
12382 | 2022.09.09 07:30 | modify | 1858 | 0.10 | 165.410 | 162.410 | 175.410 | |
12383 | 2022.09.09 14:00 | close | 1858 | 0.10 | 164.540 | 162.410 | 175.410 | -8700.00 | 3562615.91 |
12384 | 2022.09.12 10:30 | buy | 1859 | 0.10 | 166.850 | 0.000 | 0.000 | |
12385 | 2022.09.12 10:30 | modify | 1859 | 0.10 | 166.850 | 163.850 | 176.850 | |
12386 | 2022.09.13 09:30 | close | 1859 | 0.10 | 166.564 | 163.850 | 176.850 | -2748.72 | 3559867.19 |
12387 | 2022.09.14 08:00 | sell | 1860 | 0.10 | 165.739 | 0.000 | 0.000 | |
12388 | 2022.09.14 08:00 | modify | 1860 | 0.10 | 165.739 | 168.739 | 155.739 | |
12389 | 2022.09.14 10:00 | modify | 1860 | 0.10 | 165.739 | 167.663 | 155.739 | |
12390 | 2022.09.14 17:30 | modify | 1860 | 0.10 | 165.739 | 167.504 | 155.739 | |
12391 | 2022.09.15 16:30 | close | 1860 | 0.10 | 164.714 | 167.504 | 155.739 | 9561.45 | 3569428.64 |
12392 | 2022.09.15 18:30 | sell | 1861 | 0.10 | 164.796 | 0.000 | 0.000 | |
12393 | 2022.09.15 18:30 | modify | 1861 | 0.10 | 164.796 | 167.796 | 154.796 | |
12394 | 2022.09.16 03:30 | modify | 1861 | 0.10 | 164.796 | 166.763 | 154.796 | |
12395 | 2022.09.16 04:00 | modify | 1861 | 0.10 | 164.796 | 166.761 | 154.796 | |
12396 | 2022.09.16 10:00 | modify | 1861 | 0.10 | 164.796 | 166.681 | 154.796 | |
12397 | 2022.09.16 10:30 | modify | 1861 | 0.10 | 164.796 | 166.271 | 154.796 | |
12398 | 2022.09.16 11:00 | modify | 1861 | 0.10 | 164.796 | 165.871 | 154.796 | |
12399 | 2022.09.16 11:30 | modify | 1861 | 0.10 | 164.796 | 165.725 | 154.796 | |
12400 | 2022.09.16 12:30 | modify | 1861 | 0.10 | 164.796 | 165.711 | 154.796 | |
12401 | 2022.09.16 15:30 | modify | 1861 | 0.10 | 164.796 | 165.624 | 154.796 | |
12402 | 2022.09.16 19:30 | modify | 1861 | 0.10 | 164.796 | 165.601 | 154.796 | |
12403 | 2022.09.16 21:00 | modify | 1861 | 0.10 | 164.796 | 165.595 | 154.796 | |
12404 | 2022.09.19 11:30 | close | 1861 | 0.10 | 163.378 | 165.595 | 154.796 | 13724.65 | 3583153.28 |
12405 | 2022.09.21 16:30 | sell | 1862 | 0.10 | 163.362 | 0.000 | 0.000 | |
12406 | 2022.09.21 16:30 | modify | 1862 | 0.10 | 163.362 | 166.362 | 153.362 | |
12407 | 2022.09.21 22:30 | modify | 1862 | 0.10 | 163.362 | 165.082 | 153.362 | |
12408 | 2022.09.21 23:00 | modify | 1862 | 0.10 | 163.362 | 165.054 | 153.362 | |
12409 | 2022.09.22 03:30 | modify | 1862 | 0.10 | 163.362 | 164.874 | 153.362 | |
12410 | 2022.09.22 04:30 | modify | 1862 | 0.10 | 163.362 | 164.779 | 153.362 | |
12411 | 2022.09.22 11:30 | modify | 1862 | 0.10 | 163.362 | 164.580 | 153.362 | |
12412 | 2022.09.22 12:00 | modify | 1862 | 0.10 | 163.362 | 163.657 | 153.362 | |
12413 | 2022.09.22 15:00 | modify | 1862 | 0.10 | 163.362 | 162.547 | 153.362 | |
12414 | 2022.09.22 15:30 | modify | 1862 | 0.10 | 163.362 | 162.120 | 153.362 | |
12415 | 2022.09.22 16:00 | modify | 1862 | 0.10 | 163.362 | 161.662 | 153.362 | |
12416 | 2022.09.22 17:30 | close | 1862 | 0.10 | 159.902 | 161.662 | 153.362 | 33923.72 | 3617077.01 |
12417 | 2022.09.23 04:30 | sell | 1863 | 0.10 | 159.780 | 0.000 | 0.000 | |
12418 | 2022.09.23 04:30 | modify | 1863 | 0.10 | 159.780 | 162.780 | 149.780 | |
12419 | 2022.09.23 05:00 | close | 1863 | 0.10 | 159.966 | 162.780 | 149.780 | -1860.00 | 3615217.01 |
12420 | 2022.09.23 05:30 | sell | 1864 | 0.10 | 159.656 | 0.000 | 0.000 | |
12421 | 2022.09.23 05:30 | modify | 1864 | 0.10 | 159.656 | 162.656 | 149.656 | |
12422 | 2022.09.23 08:30 | close | 1864 | 0.10 | 159.890 | 162.656 | 149.656 | -2340.00 | 3612877.01 |
12423 | 2022.09.23 09:00 | sell | 1865 | 0.10 | 159.769 | 0.000 | 0.000 | |
12424 | 2022.09.23 09:00 | modify | 1865 | 0.10 | 159.769 | 162.769 | 149.769 | |
12425 | 2022.09.23 11:30 | modify | 1865 | 0.10 | 159.769 | 161.752 | 149.769 | |
12426 | 2022.09.23 12:30 | close | 1865 | 0.10 | 159.926 | 161.752 | 149.769 | -1570.00 | 3611307.01 |
12427 | 2022.09.23 13:00 | sell | 1866 | 0.10 | 158.719 | 0.000 | 0.000 | |
12428 | 2022.09.23 13:00 | modify | 1866 | 0.10 | 158.719 | 161.719 | 148.719 | |
12429 | 2022.09.23 14:00 | close | 1866 | 0.10 | 157.893 | 161.719 | 148.719 | 8260.00 | 3619567.01 |
12430 | 2022.10.06 20:00 | sell | 1867 | 0.10 | 161.506 | 0.000 | 0.000 | |
12431 | 2022.10.06 20:00 | modify | 1867 | 0.10 | 161.506 | 164.506 | 151.506 | |
12432 | 2022.10.07 18:30 | close | 1867 | 0.10 | 161.502 | 164.506 | 151.506 | -184.89 | 3619382.12 |
12433 | 2022.10.13 12:30 | buy | 1868 | 0.10 | 163.740 | 0.000 | 0.000 | |
12434 | 2022.10.13 12:30 | modify | 1868 | 0.10 | 163.740 | 160.740 | 173.740 | |
12435 | 2022.10.13 15:00 | modify | 1868 | 0.10 | 163.740 | 162.504 | 173.740 | |
12436 | 2022.10.13 15:30 | modify | 1868 | 0.10 | 163.740 | 162.511 | 173.740 | |
12437 | 2022.10.13 18:00 | modify | 1868 | 0.10 | 163.740 | 162.871 | 173.740 | |
12438 | 2022.10.13 18:30 | modify | 1868 | 0.10 | 163.740 | 163.843 | 173.740 | |
12439 | 2022.10.13 19:00 | modify | 1868 | 0.10 | 163.740 | 164.196 | 173.740 | |
12440 | 2022.10.14 05:00 | modify | 1868 | 0.10 | 163.740 | 164.304 | 173.740 | |
12441 | 2022.10.14 19:00 | close | 1868 | 0.10 | 166.359 | 164.304 | 173.740 | 26301.16 | 3645683.28 |
12442 | 2022.10.20 12:30 | sell | 1869 | 0.10 | 167.534 | 0.000 | 0.000 | |
12443 | 2022.10.20 12:30 | modify | 1869 | 0.10 | 167.534 | 170.534 | 157.534 | |
12444 | 2022.10.20 19:00 | close | 1869 | 0.10 | 169.120 | 170.534 | 157.534 | -15860.00 | 3629823.28 |
12445 | 2022.10.21 15:30 | sell | 1870 | 0.10 | 168.112 | 0.000 | 0.000 | |
12446 | 2022.10.21 15:30 | modify | 1870 | 0.10 | 168.112 | 171.112 | 158.112 | |
12447 | 2022.10.21 18:30 | modify | 1870 | 0.10 | 168.112 | 168.902 | 158.112 | |
12448 | 2022.10.21 19:00 | modify | 1870 | 0.10 | 168.112 | 167.957 | 158.112 | |
12449 | 2022.10.21 22:00 | close | 1870 | 0.10 | 166.210 | 167.957 | 158.112 | 19020.00 | 3648843.28 |
12450 | 2022.10.28 21:30 | buy | 1871 | 0.10 | 171.213 | 0.000 | 0.000 | |
12451 | 2022.10.28 21:30 | modify | 1871 | 0.10 | 171.213 | 168.213 | 181.213 | |
12452 | 2022.10.31 04:00 | modify | 1871 | 0.10 | 171.213 | 169.329 | 181.213 | |
12453 | 2022.11.01 01:30 | close | 1871 | 0.10 | 170.528 | 169.329 | 181.213 | -6622.21 | 3642221.08 |
12454 | 2022.11.01 13:30 | sell | 1872 | 0.10 | 169.794 | 0.000 | 0.000 | |
12455 | 2022.11.01 13:30 | modify | 1872 | 0.10 | 169.794 | 172.794 | 159.794 | |
12456 | 2022.11.02 12:30 | modify | 1872 | 0.10 | 169.794 | 171.727 | 159.794 | |
12457 | 2022.11.02 17:30 | modify | 1872 | 0.10 | 169.794 | 171.463 | 159.794 | |
12458 | 2022.11.02 18:00 | modify | 1872 | 0.10 | 169.794 | 171.266 | 159.794 | |
12459 | 2022.11.02 19:30 | modify | 1872 | 0.10 | 169.794 | 171.243 | 159.794 | |
12460 | 2022.11.02 22:00 | modify | 1872 | 0.10 | 169.794 | 171.240 | 159.794 | |
12461 | 2022.11.02 23:00 | modify | 1872 | 0.10 | 169.794 | 171.104 | 159.794 | |
12462 | 2022.11.02 23:30 | modify | 1872 | 0.10 | 169.794 | 171.077 | 159.794 | |
12463 | 2022.11.03 02:30 | modify | 1872 | 0.10 | 169.794 | 171.034 | 159.794 | |
12464 | 2022.11.03 03:30 | modify | 1872 | 0.10 | 169.794 | 170.910 | 159.794 | |
12465 | 2022.11.03 04:00 | modify | 1872 | 0.10 | 169.794 | 170.611 | 159.794 | |
12466 | 2022.11.03 10:30 | modify | 1872 | 0.10 | 169.794 | 170.493 | 159.794 | |
12467 | 2022.11.03 11:30 | modify | 1872 | 0.10 | 169.794 | 170.094 | 159.794 | |
12468 | 2022.11.03 12:00 | modify | 1872 | 0.10 | 169.794 | 169.484 | 159.794 | |
12469 | 2022.11.03 13:30 | modify | 1872 | 0.10 | 169.794 | 169.432 | 159.794 | |
12470 | 2022.11.03 15:30 | modify | 1872 | 0.10 | 169.794 | 169.081 | 159.794 | |
12471 | 2022.11.03 16:00 | modify | 1872 | 0.10 | 169.794 | 168.426 | 159.794 | |
12472 | 2022.11.03 16:30 | modify | 1872 | 0.10 | 169.794 | 168.279 | 159.794 | |
12473 | 2022.11.03 17:00 | modify | 1872 | 0.10 | 169.794 | 168.123 | 159.794 | |
12474 | 2022.11.03 17:30 | modify | 1872 | 0.10 | 169.794 | 168.094 | 159.794 | |
12475 | 2022.11.04 01:30 | modify | 1872 | 0.10 | 169.794 | 168.024 | 159.794 | |
12476 | 2022.11.04 02:00 | modify | 1872 | 0.10 | 169.794 | 168.094 | 159.794 | |
12477 | 2022.11.04 16:30 | close | 1872 | 0.10 | 165.951 | 168.094 | 159.794 | 37261.55 | 3679482.63 |
12478 | 2022.11.07 19:30 | buy | 1873 | 0.10 | 168.598 | 0.000 | 0.000 | |
12479 | 2022.11.07 19:30 | modify | 1873 | 0.10 | 168.598 | 165.598 | 178.598 | |
12480 | 2022.11.08 19:30 | close | 1873 | 0.10 | 168.603 | 165.598 | 178.598 | 162.58 | 3679645.21 |
12481 | 2022.11.09 17:00 | sell | 1874 | 0.10 | 166.780 | 0.000 | 0.000 | |
12482 | 2022.11.09 17:00 | modify | 1874 | 0.10 | 166.780 | 169.780 | 156.780 | |
12483 | 2022.11.10 17:00 | modify | 1874 | 0.10 | 166.780 | 168.371 | 156.780 | |
12484 | 2022.11.10 17:30 | modify | 1874 | 0.10 | 166.780 | 168.282 | 156.780 | |
12485 | 2022.11.10 18:00 | modify | 1874 | 0.10 | 166.780 | 168.085 | 156.780 | |
12486 | 2022.11.10 23:30 | modify | 1874 | 0.10 | 166.780 | 167.491 | 156.780 | |
12487 | 2022.11.11 12:00 | modify | 1874 | 0.10 | 166.780 | 167.349 | 156.780 | |
12488 | 2022.11.11 12:30 | modify | 1874 | 0.10 | 166.780 | 166.567 | 156.780 | |
12489 | 2022.11.11 13:00 | modify | 1874 | 0.10 | 166.780 | 166.525 | 156.780 | |
12490 | 2022.11.11 17:00 | modify | 1874 | 0.10 | 166.780 | 166.384 | 156.780 | |
12491 | 2022.11.14 12:30 | close | 1874 | 0.10 | 165.341 | 166.384 | 156.780 | 13239.42 | 3692884.62 |
12492 | 2022.11.16 08:00 | buy | 1875 | 0.10 | 165.888 | 0.000 | 0.000 | |
12493 | 2022.11.16 08:00 | modify | 1875 | 0.10 | 165.888 | 162.888 | 175.888 | |
12494 | 2022.11.17 20:00 | close | 1875 | 0.10 | 166.058 | 162.888 | 175.888 | 2032.43 | 3694917.06 |
12495 | 2022.11.18 03:00 | buy | 1876 | 0.10 | 166.836 | 0.000 | 0.000 | |
12496 | 2022.11.18 03:00 | modify | 1876 | 0.10 | 166.836 | 163.836 | 176.836 | |
12497 | 2022.11.21 10:00 | close | 1876 | 0.10 | 166.462 | 163.836 | 176.836 | -3628.63 | 3691288.43 |
12498 | 2022.11.21 14:00 | buy | 1877 | 0.10 | 167.572 | 0.000 | 0.000 | |
12499 | 2022.11.21 14:00 | modify | 1877 | 0.10 | 167.572 | 164.572 | 177.572 | |
12500 | 2022.11.22 22:00 | close | 1877 | 0.10 | 167.782 | 164.572 | 177.572 | 2211.99 | 3693500.42 |
12501 | 2022.11.23 10:00 | buy | 1878 | 0.10 | 168.070 | 0.000 | 0.000 | |
12502 | 2022.11.23 10:00 | modify | 1878 | 0.10 | 168.070 | 165.070 | 178.070 | |
12503 | 2022.11.23 13:30 | modify | 1878 | 0.10 | 168.070 | 166.118 | 178.070 | |
12504 | 2022.11.23 14:00 | modify | 1878 | 0.10 | 168.070 | 166.127 | 178.070 | |
12505 | 2022.11.23 15:30 | modify | 1878 | 0.10 | 168.070 | 166.165 | 178.070 | |
12506 | 2022.11.24 11:00 | close | 1878 | 0.10 | 167.625 | 166.165 | 178.070 | -4113.42 | 3689387.00 |
12507 | 2022.11.25 20:30 | buy | 1879 | 0.10 | 168.106 | 0.000 | 0.000 | |
12508 | 2022.11.25 20:30 | modify | 1879 | 0.10 | 168.106 | 165.106 | 178.106 | |
12509 | 2022.11.28 10:00 | close | 1879 | 0.10 | 166.870 | 165.106 | 178.106 | -12247.85 | 3677139.15 |
12510 | 2022.11.28 10:00 | sell | 1880 | 0.10 | 166.855 | 0.000 | 0.000 | |
12511 | 2022.11.28 10:00 | modify | 1880 | 0.10 | 166.855 | 169.855 | 156.855 | |
12512 | 2022.11.28 21:30 | modify | 1880 | 0.10 | 166.855 | 168.837 | 156.855 | |
12513 | 2022.11.28 22:00 | modify | 1880 | 0.10 | 166.855 | 168.701 | 156.855 | |
12514 | 2022.11.28 22:30 | modify | 1880 | 0.10 | 166.855 | 168.613 | 156.855 | |
12515 | 2022.11.29 12:00 | modify | 1880 | 0.10 | 166.855 | 168.294 | 156.855 | |
12516 | 2022.11.30 12:00 | close | 1880 | 0.10 | 166.750 | 168.294 | 156.855 | 589.03 | 3677728.17 |
12517 | 2022.12.01 10:30 | sell | 1881 | 0.10 | 164.996 | 0.000 | 0.000 | |
12518 | 2022.12.01 10:30 | modify | 1881 | 0.10 | 164.996 | 167.996 | 154.996 | |
12519 | 2022.12.02 03:00 | close | 1881 | 0.10 | 165.824 | 167.996 | 154.996 | -8510.42 | 3669217.75 |
12520 | 2022.12.02 13:00 | sell | 1882 | 0.10 | 164.536 | 0.000 | 0.000 | |
12521 | 2022.12.02 13:00 | modify | 1882 | 0.10 | 164.536 | 167.536 | 154.536 | |
12522 | 2022.12.05 09:00 | close | 1882 | 0.10 | 166.004 | 167.536 | 154.536 | -14909.27 | 3654308.48 |
12523 | 2022.12.05 17:00 | buy | 1883 | 0.10 | 166.437 | 0.000 | 0.000 | |
12524 | 2022.12.05 17:00 | modify | 1883 | 0.10 | 166.437 | 163.437 | 176.437 | |
12525 | 2022.12.06 09:00 | modify | 1883 | 0.10 | 166.437 | 164.521 | 176.437 | |
12526 | 2022.12.06 09:30 | modify | 1883 | 0.10 | 166.437 | 164.765 | 176.437 | |
12527 | 2022.12.07 02:00 | close | 1883 | 0.10 | 166.074 | 164.765 | 176.437 | -3408.09 | 3650900.39 |
12528 | 2022.12.08 17:30 | buy | 1884 | 0.10 | 166.845 | 0.000 | 0.000 | |
12529 | 2022.12.08 17:30 | modify | 1884 | 0.10 | 166.845 | 163.845 | 176.845 | |
12530 | 2022.12.09 17:30 | modify | 1884 | 0.10 | 166.845 | 165.063 | 176.845 | |
12531 | 2022.12.09 18:00 | modify | 1884 | 0.10 | 166.845 | 165.228 | 176.845 | |
12532 | 2022.12.12 13:30 | modify | 1884 | 0.10 | 166.845 | 165.235 | 176.845 | |
12533 | 2022.12.12 14:00 | modify | 1884 | 0.10 | 166.845 | 165.250 | 176.845 | |
12534 | 2022.12.12 14:30 | modify | 1884 | 0.10 | 166.845 | 165.440 | 176.845 | |
12535 | 2022.12.12 15:00 | modify | 1884 | 0.10 | 166.845 | 165.614 | 176.845 | |
12536 | 2022.12.12 15:30 | modify | 1884 | 0.10 | 166.845 | 165.853 | 176.845 | |
12537 | 2022.12.12 18:30 | modify | 1884 | 0.10 | 166.845 | 165.898 | 176.845 | |
12538 | 2022.12.12 19:00 | modify | 1884 | 0.10 | 166.845 | 166.145 | 176.845 | |
12539 | 2022.12.12 19:30 | modify | 1884 | 0.10 | 166.845 | 166.248 | 176.845 | |
12540 | 2022.12.12 23:00 | modify | 1884 | 0.10 | 166.845 | 166.279 | 176.845 | |
12541 | 2022.12.13 02:30 | modify | 1884 | 0.10 | 166.845 | 166.394 | 176.845 | |
12542 | 2022.12.13 03:00 | modify | 1884 | 0.10 | 166.845 | 166.411 | 176.845 | |
12543 | 2022.12.13 12:30 | modify | 1884 | 0.10 | 166.845 | 166.468 | 176.845 | |
12544 | 2022.12.13 19:00 | close | 1884 | 0.10 | 167.218 | 166.468 | 176.845 | 4065.75 | 3654966.14 |
12545 | 2022.12.14 12:30 | sell | 1885 | 0.10 | 167.216 | 0.000 | 0.000 | |
12546 | 2022.12.14 12:30 | modify | 1885 | 0.10 | 167.216 | 170.216 | 157.216 | |
12547 | 2022.12.15 02:00 | close | 1885 | 0.10 | 168.121 | 170.216 | 157.216 | -9751.49 | 3645214.65 |
12548 | 2022.12.15 08:00 | buy | 1886 | 0.10 | 168.053 | 0.000 | 0.000 | |
12549 | 2022.12.15 08:00 | modify | 1886 | 0.10 | 168.053 | 165.053 | 178.053 | |
12550 | 2022.12.15 23:00 | close | 1886 | 0.10 | 167.625 | 165.053 | 178.053 | -4280.00 | 3640934.65 |
12551 | 2022.12.16 13:00 | sell | 1887 | 0.10 | 166.949 | 0.000 | 0.000 | |
12552 | 2022.12.16 13:00 | modify | 1887 | 0.10 | 166.949 | 169.949 | 156.949 | |
12553 | 2022.12.16 18:00 | modify | 1887 | 0.10 | 166.949 | 168.781 | 156.949 | |
12554 | 2022.12.19 00:04 | modify | 1887 | 0.10 | 166.949 | 168.093 | 156.949 | |
12555 | 2022.12.19 23:00 | close | 1887 | 0.10 | 166.399 | 168.093 | 156.949 | 5270.50 | 3646205.15 |
12556 | 2022.12.20 08:30 | sell | 1888 | 0.10 | 160.982 | 0.000 | 0.000 | |
12557 | 2022.12.20 08:30 | modify | 1888 | 0.10 | 160.982 | 163.982 | 150.982 | |
12558 | 2022.12.20 18:00 | close | 1888 | 0.10 | 159.510 | 163.982 | 150.982 | 14720.00 | 3660925.15 |
12559 | 2022.12.27 03:00 | buy | 1889 | 0.10 | 160.692 | 0.000 | 0.000 | |
12560 | 2022.12.27 03:00 | modify | 1889 | 0.10 | 160.692 | 157.692 | 170.692 | |
12561 | 2022.12.28 03:00 | close | 1889 | 0.10 | 160.699 | 157.692 | 170.692 | 176.99 | 3661102.14 |
12562 | 2022.12.28 10:30 | buy | 1890 | 0.10 | 161.451 | 0.000 | 0.000 | |
12563 | 2022.12.28 10:30 | modify | 1890 | 0.10 | 161.451 | 158.451 | 171.451 | |
12564 | 2022.12.28 17:00 | modify | 1890 | 0.10 | 161.451 | 159.592 | 171.451 | |
12565 | 2022.12.29 12:00 | close | 1890 | 0.10 | 161.067 | 159.592 | 171.451 | -3516.90 | 3657585.24 |
12566 | 2022.12.29 20:30 | sell | 1891 | 0.10 | 160.417 | 0.000 | 0.000 | |
12567 | 2022.12.29 20:30 | modify | 1891 | 0.10 | 160.417 | 163.417 | 150.417 | |
12568 | 2022.12.30 04:30 | modify | 1891 | 0.10 | 160.417 | 162.412 | 150.417 | |
12569 | 2022.12.30 08:30 | modify | 1891 | 0.10 | 160.417 | 162.362 | 150.417 | |
12570 | 2022.12.30 09:00 | modify | 1891 | 0.10 | 160.417 | 162.269 | 150.417 | |
12571 | 2022.12.30 09:30 | modify | 1891 | 0.10 | 160.417 | 162.198 | 150.417 | |
12572 | 2022.12.30 10:00 | modify | 1891 | 0.10 | 160.417 | 162.176 | 150.417 | |
12573 | 2022.12.30 10:30 | modify | 1891 | 0.10 | 160.417 | 161.611 | 150.417 | |
12574 | 2022.12.30 11:00 | modify | 1891 | 0.10 | 160.417 | 161.531 | 150.417 | |
12575 | 2022.12.30 11:30 | modify | 1891 | 0.10 | 160.417 | 161.405 | 150.417 | |
12576 | 2022.12.30 13:30 | modify | 1891 | 0.10 | 160.417 | 161.355 | 150.417 | |
12577 | 2022.12.30 14:00 | modify | 1891 | 0.10 | 160.417 | 161.330 | 150.417 | |
12578 | 2022.12.30 20:00 | modify | 1891 | 0.10 | 160.417 | 161.228 | 150.417 | |
12579 | 2022.12.30 20:30 | modify | 1891 | 0.10 | 160.417 | 160.713 | 150.417 | |
12580 | 2022.12.30 21:00 | modify | 1891 | 0.10 | 160.417 | 160.657 | 150.417 | |
12581 | 2022.12.30 22:30 | close | 1891 | 0.10 | 158.267 | 160.657 | 150.417 | 21277.16 | 3678862.40 |
12582 | 2023.01.02 02:01 | sell | 1892 | 0.10 | 158.177 | 0.000 | 0.000 | |
12583 | 2023.01.02 02:01 | modify | 1892 | 0.10 | 158.177 | 161.177 | 148.177 | |
12584 | 2023.01.02 02:30 | close | 1892 | 0.10 | 158.669 | 161.177 | 148.177 | -4920.00 | 3673942.40 |
12585 | 2023.01.02 03:00 | sell | 1893 | 0.10 | 158.114 | 0.000 | 0.000 | |
12586 | 2023.01.02 03:00 | modify | 1893 | 0.10 | 158.114 | 161.114 | 148.114 | |
12587 | 2023.01.02 03:30 | close | 1893 | 0.10 | 158.611 | 161.114 | 148.114 | -4970.00 | 3668972.40 |
12588 | 2023.01.02 04:12 | sell | 1894 | 0.10 | 158.203 | 0.000 | 0.000 | |
12589 | 2023.01.02 04:12 | modify | 1894 | 0.10 | 158.203 | 161.203 | 148.203 | |
12590 | 2023.01.03 03:00 | modify | 1894 | 0.10 | 158.203 | 160.164 | 148.203 | |
12591 | 2023.01.03 03:30 | modify | 1894 | 0.10 | 158.203 | 159.203 | 148.203 | |
12592 | 2023.01.03 07:00 | modify | 1894 | 0.10 | 158.203 | 159.182 | 148.203 | |
12593 | 2023.01.03 10:30 | modify | 1894 | 0.10 | 158.203 | 159.063 | 148.203 | |
12594 | 2023.01.03 11:00 | modify | 1894 | 0.10 | 158.203 | 158.509 | 148.203 | |
12595 | 2023.01.03 11:30 | modify | 1894 | 0.10 | 158.203 | 158.315 | 148.203 | |
12596 | 2023.01.03 12:00 | modify | 1894 | 0.10 | 158.203 | 158.232 | 148.203 | |
12597 | 2023.01.04 09:00 | close | 1894 | 0.10 | 156.721 | 158.232 | 148.203 | 14383.36 | 3683355.76 |
12598 | 2023.01.04 20:00 | buy | 1895 | 0.10 | 159.945 | 0.000 | 0.000 | |
12599 | 2023.01.04 20:00 | modify | 1895 | 0.10 | 159.945 | 156.945 | 169.945 | |
12600 | 2023.01.05 19:00 | close | 1895 | 0.10 | 158.957 | 156.945 | 169.945 | -9560.19 | 3673795.57 |
12601 | 2023.01.09 04:30 | buy | 1896 | 0.10 | 159.592 | 0.000 | 0.000 | |
12602 | 2023.01.09 04:30 | modify | 1896 | 0.10 | 159.592 | 156.592 | 169.592 | |
12603 | 2023.01.09 10:00 | modify | 1896 | 0.10 | 159.592 | 157.818 | 169.592 | |
12604 | 2023.01.09 10:30 | modify | 1896 | 0.10 | 159.592 | 157.851 | 169.592 | |
12605 | 2023.01.09 11:00 | modify | 1896 | 0.10 | 159.592 | 157.939 | 169.592 | |
12606 | 2023.01.09 11:30 | modify | 1896 | 0.10 | 159.592 | 158.220 | 169.592 | |
12607 | 2023.01.09 12:00 | modify | 1896 | 0.10 | 159.592 | 158.322 | 169.592 | |
12608 | 2023.01.10 10:30 | close | 1896 | 0.10 | 160.581 | 158.322 | 169.592 | 9997.08 | 3683792.65 |
12609 | 2023.01.11 02:30 | buy | 1897 | 0.10 | 160.735 | 0.000 | 0.000 | |
12610 | 2023.01.11 02:30 | modify | 1897 | 0.10 | 160.735 | 157.735 | 170.735 | |
12611 | 2023.01.12 03:30 | close | 1897 | 0.10 | 160.238 | 157.735 | 170.735 | -4648.22 | 3679144.43 |
12612 | 2023.01.12 09:30 | sell | 1898 | 0.10 | 159.925 | 0.000 | 0.000 | |
12613 | 2023.01.12 09:30 | modify | 1898 | 0.10 | 159.925 | 162.925 | 149.925 | |
12614 | 2023.01.12 14:00 | modify | 1898 | 0.10 | 159.925 | 161.881 | 149.925 | |
12615 | 2023.01.12 14:30 | modify | 1898 | 0.10 | 159.925 | 161.588 | 149.925 | |
12616 | 2023.01.12 15:00 | modify | 1898 | 0.10 | 159.925 | 161.289 | 149.925 | |
12617 | 2023.01.12 17:00 | modify | 1898 | 0.10 | 159.925 | 160.968 | 149.925 | |
12618 | 2023.01.12 17:30 | modify | 1898 | 0.10 | 159.925 | 160.914 | 149.925 | |
12619 | 2023.01.12 18:00 | modify | 1898 | 0.10 | 159.925 | 160.546 | 149.925 | |
12620 | 2023.01.12 23:00 | modify | 1898 | 0.10 | 159.925 | 160.527 | 149.925 | |
12621 | 2023.01.13 02:30 | modify | 1898 | 0.10 | 159.925 | 160.297 | 149.925 | |
12622 | 2023.01.13 03:30 | modify | 1898 | 0.10 | 159.925 | 160.118 | 149.925 | |
12623 | 2023.01.13 06:30 | modify | 1898 | 0.10 | 159.925 | 160.099 | 149.925 | |
12624 | 2023.01.13 08:00 | modify | 1898 | 0.10 | 159.925 | 160.059 | 149.925 | |
12625 | 2023.01.13 08:30 | modify | 1898 | 0.10 | 159.925 | 160.002 | 149.925 | |
12626 | 2023.01.13 09:00 | modify | 1898 | 0.10 | 159.925 | 159.592 | 149.925 | |
12627 | 2023.01.13 10:00 | modify | 1898 | 0.10 | 159.925 | 159.507 | 149.925 | |
12628 | 2023.01.13 10:30 | modify | 1898 | 0.10 | 159.925 | 159.504 | 149.925 | |
12629 | 2023.01.13 14:00 | modify | 1898 | 0.10 | 159.925 | 159.448 | 149.925 | |
12630 | 2023.01.13 15:00 | modify | 1898 | 0.10 | 159.925 | 159.226 | 149.925 | |
12631 | 2023.01.13 15:30 | modify | 1898 | 0.10 | 159.925 | 159.161 | 149.925 | |
12632 | 2023.01.13 16:00 | modify | 1898 | 0.10 | 159.925 | 158.757 | 149.925 | |
12633 | 2023.01.13 16:30 | modify | 1898 | 0.10 | 159.925 | 158.755 | 149.925 | |
12634 | 2023.01.13 17:00 | modify | 1898 | 0.10 | 159.925 | 158.572 | 149.925 | |
12635 | 2023.01.13 17:30 | modify | 1898 | 0.10 | 159.925 | 158.225 | 149.925 | |
12636 | 2023.01.16 15:30 | close | 1898 | 0.10 | 156.637 | 158.225 | 149.925 | 32443.76 | 3711588.19 |
12637 | 2023.01.18 05:00 | buy | 1899 | 0.10 | 160.233 | 0.000 | 0.000 | |
12638 | 2023.01.18 05:00 | modify | 1899 | 0.10 | 160.233 | 157.233 | 170.233 | |
12639 | 2023.01.18 06:30 | modify | 1899 | 0.10 | 160.233 | 158.565 | 170.233 | |
12640 | 2023.01.18 07:00 | modify | 1899 | 0.10 | 160.233 | 158.609 | 170.233 | |
12641 | 2023.01.18 10:30 | close | 1899 | 0.10 | 160.049 | 158.609 | 170.233 | -1840.00 | 3709748.19 |
12642 | 2023.01.18 15:30 | buy | 1900 | 0.10 | 159.520 | 0.000 | 0.000 | |
12643 | 2023.01.18 15:30 | modify | 1900 | 0.10 | 159.520 | 156.520 | 169.520 | |
12644 | 2023.01.19 05:00 | close | 1900 | 0.10 | 158.350 | 156.520 | 169.520 | -11381.65 | 3698366.54 |
12645 | 2023.01.19 08:30 | sell | 1901 | 0.10 | 157.765 | 0.000 | 0.000 | |
12646 | 2023.01.19 08:30 | modify | 1901 | 0.10 | 157.765 | 160.765 | 147.765 | |
12647 | 2023.01.20 02:00 | close | 1901 | 0.10 | 159.108 | 160.765 | 147.765 | -13651.00 | 3684715.53 |
12648 | 2023.01.20 08:00 | buy | 1902 | 0.10 | 159.924 | 0.000 | 0.000 | |
12649 | 2023.01.20 08:00 | modify | 1902 | 0.10 | 159.924 | 156.924 | 169.924 | |
12650 | 2023.01.20 14:30 | modify | 1902 | 0.10 | 159.924 | 157.976 | 169.924 | |
12651 | 2023.01.20 15:00 | close | 1902 | 0.10 | 160.725 | 157.976 | 169.924 | 8010.00 | 3692725.53 |
12652 | 2023.01.20 16:00 | buy | 1903 | 0.10 | 161.204 | 0.000 | 0.000 | |
12653 | 2023.01.20 16:00 | modify | 1903 | 0.10 | 161.204 | 158.204 | 171.204 | |
12654 | 2023.01.20 16:30 | close | 1903 | 0.10 | 160.930 | 158.204 | 171.204 | -2740.00 | 3689985.53 |
12655 | 2023.01.31 16:30 | sell | 1904 | 0.10 | 159.938 | 0.000 | 0.000 | |
12656 | 2023.01.31 16:30 | modify | 1904 | 0.10 | 159.938 | 162.938 | 149.938 | |
12657 | 2023.01.31 19:30 | close | 1904 | 0.10 | 160.553 | 162.938 | 149.938 | -6150.00 | 3683835.53 |
12658 | 2023.01.31 22:00 | sell | 1905 | 0.10 | 160.401 | 0.000 | 0.000 | |
12659 | 2023.01.31 22:00 | modify | 1905 | 0.10 | 160.401 | 163.401 | 150.401 | |
12660 | 2023.02.01 08:30 | close | 1905 | 0.10 | 160.506 | 163.401 | 150.401 | -1272.64 | 3682562.89 |
12661 | 2023.02.01 10:00 | sell | 1906 | 0.10 | 160.375 | 0.000 | 0.000 | |
12662 | 2023.02.01 10:00 | modify | 1906 | 0.10 | 160.375 | 163.375 | 150.375 | |
12663 | 2023.02.01 16:00 | modify | 1906 | 0.10 | 160.375 | 162.367 | 150.375 | |
12664 | 2023.02.01 17:30 | modify | 1906 | 0.10 | 160.375 | 162.148 | 150.375 | |
12665 | 2023.02.01 18:00 | modify | 1906 | 0.10 | 160.375 | 162.021 | 150.375 | |
12666 | 2023.02.01 18:30 | modify | 1906 | 0.10 | 160.375 | 161.881 | 150.375 | |
12667 | 2023.02.01 19:00 | modify | 1906 | 0.10 | 160.375 | 161.815 | 150.375 | |
12668 | 2023.02.01 19:30 | modify | 1906 | 0.10 | 160.375 | 161.760 | 150.375 | |
12669 | 2023.02.01 20:00 | modify | 1906 | 0.10 | 160.375 | 161.699 | 150.375 | |
12670 | 2023.02.02 02:30 | modify | 1906 | 0.10 | 160.375 | 161.680 | 150.375 | |
12671 | 2023.02.02 12:30 | modify | 1906 | 0.10 | 160.375 | 161.629 | 150.375 | |
12672 | 2023.02.02 13:00 | modify | 1906 | 0.10 | 160.375 | 161.480 | 150.375 | |
12673 | 2023.02.02 13:30 | modify | 1906 | 0.10 | 160.375 | 161.455 | 150.375 | |
12674 | 2023.02.02 14:30 | modify | 1906 | 0.10 | 160.375 | 160.625 | 150.375 | |
12675 | 2023.02.02 15:00 | modify | 1906 | 0.10 | 160.375 | 160.568 | 150.375 | |
12676 | 2023.02.02 18:30 | modify | 1906 | 0.10 | 160.375 | 160.295 | 150.375 | |
12677 | 2023.02.02 19:00 | modify | 1906 | 0.10 | 160.375 | 160.181 | 150.375 | |
12678 | 2023.02.02 19:30 | modify | 1906 | 0.10 | 160.375 | 160.064 | 150.375 | |
12679 | 2023.02.02 20:00 | modify | 1906 | 0.10 | 160.375 | 160.034 | 150.375 | |
12680 | 2023.02.03 02:30 | modify | 1906 | 0.10 | 160.375 | 159.796 | 150.375 | |
12681 | 2023.02.03 03:00 | modify | 1906 | 0.10 | 160.375 | 159.779 | 150.375 | |
12682 | 2023.02.03 04:30 | modify | 1906 | 0.10 | 160.375 | 159.718 | 150.375 | |
12683 | 2023.02.03 05:00 | modify | 1906 | 0.10 | 160.375 | 159.656 | 150.375 | |
12684 | 2023.02.03 05:30 | modify | 1906 | 0.10 | 160.375 | 159.627 | 150.375 | |
12685 | 2023.02.03 09:30 | modify | 1906 | 0.10 | 160.375 | 159.534 | 150.375 | |
12686 | 2023.02.03 20:00 | close | 1906 | 0.10 | 158.250 | 159.534 | 150.375 | 20366.51 | 3702929.40 |
12687 | 2023.02.06 15:00 | buy | 1907 | 0.10 | 159.417 | 0.000 | 0.000 | |
12688 | 2023.02.06 15:00 | modify | 1907 | 0.10 | 159.417 | 156.417 | 169.417 | |
12689 | 2023.02.07 14:30 | close | 1907 | 0.10 | 158.339 | 156.417 | 169.417 | -10673.63 | 3692255.76 |
12690 | 2023.02.07 16:00 | sell | 1908 | 0.10 | 157.999 | 0.000 | 0.000 | |
12691 | 2023.02.07 16:00 | modify | 1908 | 0.10 | 157.999 | 160.999 | 147.999 | |
12692 | 2023.02.08 16:30 | close | 1908 | 0.10 | 158.584 | 160.999 | 147.999 | -6069.32 | 3686186.44 |
12693 | 2023.02.09 01:30 | buy | 1909 | 0.10 | 158.553 | 0.000 | 0.000 | |
12694 | 2023.02.09 01:30 | modify | 1909 | 0.10 | 158.553 | 155.553 | 168.553 | |
12695 | 2023.02.09 18:00 | modify | 1909 | 0.10 | 158.553 | 156.615 | 168.553 | |
12696 | 2023.02.09 20:30 | modify | 1909 | 0.10 | 158.553 | 156.624 | 168.553 | |
12697 | 2023.02.09 21:00 | modify | 1909 | 0.10 | 158.553 | 156.720 | 168.553 | |
12698 | 2023.02.09 22:00 | modify | 1909 | 0.10 | 158.553 | 156.732 | 168.553 | |
12699 | 2023.02.09 23:00 | modify | 1909 | 0.10 | 158.553 | 156.769 | 168.553 | |
12700 | 2023.02.10 02:30 | modify | 1909 | 0.10 | 158.553 | 156.791 | 168.553 | |
12701 | 2023.02.10 03:30 | modify | 1909 | 0.10 | 158.553 | 156.796 | 168.553 | |
12702 | 2023.02.10 16:00 | close | 1909 | 0.10 | 158.313 | 156.796 | 168.553 | -2293.66 | 3683892.79 |
12703 | 2023.02.13 09:30 | buy | 1910 | 0.10 | 159.352 | 0.000 | 0.000 | |
12704 | 2023.02.13 09:30 | modify | 1910 | 0.10 | 159.352 | 156.352 | 169.352 | |
12705 | 2023.02.13 14:30 | modify | 1910 | 0.10 | 159.352 | 157.560 | 169.352 | |
12706 | 2023.02.13 15:00 | modify | 1910 | 0.10 | 159.352 | 157.612 | 169.352 | |
12707 | 2023.02.13 15:30 | modify | 1910 | 0.10 | 159.352 | 157.795 | 169.352 | |
12708 | 2023.02.13 17:00 | modify | 1910 | 0.10 | 159.352 | 157.907 | 169.352 | |
12709 | 2023.02.13 17:30 | modify | 1910 | 0.10 | 159.352 | 158.100 | 169.352 | |
12710 | 2023.02.13 18:00 | modify | 1910 | 0.10 | 159.352 | 158.469 | 169.352 | |
12711 | 2023.02.14 12:30 | modify | 1910 | 0.10 | 159.352 | 158.625 | 169.352 | |
12712 | 2023.02.14 13:30 | modify | 1910 | 0.10 | 159.352 | 158.653 | 169.352 | |
12713 | 2023.02.14 14:30 | modify | 1910 | 0.10 | 159.352 | 158.655 | 169.352 | |
12714 | 2023.02.14 16:00 | modify | 1910 | 0.10 | 159.352 | 158.787 | 169.352 | |
12715 | 2023.02.14 17:00 | modify | 1910 | 0.10 | 159.352 | 159.035 | 169.352 | |
12716 | 2023.02.14 17:30 | modify | 1910 | 0.10 | 159.352 | 159.215 | 169.352 | |
12717 | 2023.02.14 19:30 | modify | 1910 | 0.10 | 159.352 | 159.429 | 169.352 | |
12718 | 2023.02.15 16:30 | close | 1910 | 0.10 | 160.896 | 159.429 | 169.352 | 15655.19 | 3699547.98 |
12719 | 2023.02.27 12:00 | buy | 1911 | 0.10 | 163.327 | 0.000 | 0.000 | |
12720 | 2023.02.27 12:00 | modify | 1911 | 0.10 | 163.327 | 160.327 | 173.327 | |
12721 | 2023.02.27 12:30 | close | 1911 | 0.10 | 163.228 | 160.327 | 173.327 | -990.00 | 3698557.98 |
12722 | 2023.02.27 14:00 | buy | 1912 | 0.10 | 163.322 | 0.000 | 0.000 | |
12723 | 2023.02.27 14:00 | modify | 1912 | 0.10 | 163.322 | 160.322 | 173.322 | |
12724 | 2023.02.27 14:30 | close | 1912 | 0.10 | 163.232 | 160.322 | 173.322 | -900.00 | 3697657.98 |
12725 | 2023.02.27 15:00 | buy | 1913 | 0.10 | 163.310 | 0.000 | 0.000 | |
12726 | 2023.02.27 15:00 | modify | 1913 | 0.10 | 163.310 | 160.310 | 173.310 | |
12727 | 2023.02.27 15:30 | close | 1913 | 0.10 | 163.215 | 160.310 | 173.310 | -950.00 | 3696707.98 |
12728 | 2023.02.27 16:00 | buy | 1914 | 0.10 | 163.570 | 0.000 | 0.000 | |
12729 | 2023.02.27 16:00 | modify | 1914 | 0.10 | 163.570 | 160.570 | 173.570 | |
12730 | 2023.02.27 22:00 | modify | 1914 | 0.10 | 163.570 | 161.575 | 173.570 | |
12731 | 2023.02.27 23:00 | modify | 1914 | 0.10 | 163.570 | 161.586 | 173.570 | |
12732 | 2023.02.27 23:30 | modify | 1914 | 0.10 | 163.570 | 161.606 | 173.570 | |
12733 | 2023.02.28 01:30 | modify | 1914 | 0.10 | 163.570 | 161.642 | 173.570 | |
12734 | 2023.02.28 02:00 | modify | 1914 | 0.10 | 163.570 | 161.728 | 173.570 | |
12735 | 2023.02.28 10:00 | modify | 1914 | 0.10 | 163.570 | 161.893 | 173.570 | |
12736 | 2023.02.28 11:00 | modify | 1914 | 0.10 | 163.570 | 162.479 | 173.570 | |
12737 | 2023.02.28 11:30 | modify | 1914 | 0.10 | 163.570 | 162.503 | 173.570 | |
12738 | 2023.02.28 13:00 | modify | 1914 | 0.10 | 163.570 | 162.802 | 173.570 | |
12739 | 2023.02.28 15:30 | modify | 1914 | 0.10 | 163.570 | 163.046 | 173.570 | |
12740 | 2023.02.28 17:00 | modify | 1914 | 0.10 | 163.570 | 163.184 | 173.570 | |
12741 | 2023.03.01 10:00 | close | 1914 | 0.10 | 164.155 | 163.184 | 173.570 | 6068.56 | 3702776.54 |
12742 | 2023.03.02 14:00 | buy | 1915 | 0.10 | 163.695 | 0.000 | 0.000 | |
12743 | 2023.03.02 14:00 | modify | 1915 | 0.10 | 163.695 | 160.695 | 173.695 | |
12744 | 2023.03.02 16:30 | close | 1915 | 0.10 | 163.218 | 160.695 | 173.695 | -4770.00 | 3698006.54 |
12745 | 2023.03.02 22:30 | sell | 1916 | 0.10 | 163.354 | 0.000 | 0.000 | |
12746 | 2023.03.02 22:30 | modify | 1916 | 0.10 | 163.354 | 166.354 | 153.354 | |
12747 | 2023.03.06 01:30 | close | 1916 | 0.10 | 163.622 | 166.354 | 153.354 | -3134.24 | 3694872.30 |
12748 | 2023.03.07 06:00 | buy | 1917 | 0.10 | 163.781 | 0.000 | 0.000 | |
12749 | 2023.03.07 06:00 | modify | 1917 | 0.10 | 163.781 | 160.781 | 173.781 | |
12750 | 2023.03.07 10:30 | close | 1917 | 0.10 | 163.234 | 160.781 | 173.781 | -5470.00 | 3689402.30 |
12751 | 2023.03.10 12:00 | buy | 1918 | 0.10 | 163.984 | 0.000 | 0.000 | |
12752 | 2023.03.10 12:00 | modify | 1918 | 0.10 | 163.984 | 160.984 | 173.984 | |
12753 | 2023.03.10 16:30 | close | 1918 | 0.10 | 163.161 | 160.984 | 173.984 | -8230.00 | 3681172.30 |
12754 | 2023.03.14 16:30 | buy | 1919 | 0.10 | 163.943 | 0.000 | 0.000 | |
12755 | 2023.03.14 16:30 | modify | 1919 | 0.10 | 163.943 | 160.943 | 173.943 | |
12756 | 2023.03.14 18:00 | close | 1919 | 0.10 | 163.507 | 160.943 | 173.943 | -4360.00 | 3676812.30 |
12757 | 2023.03.15 08:00 | buy | 1920 | 0.10 | 163.658 | 0.000 | 0.000 | |
12758 | 2023.03.15 08:00 | modify | 1920 | 0.10 | 163.658 | 160.658 | 173.658 | |
12759 | 2023.03.15 12:30 | close | 1920 | 0.10 | 163.166 | 160.658 | 173.658 | -4920.00 | 3671892.30 |
12760 | 2023.03.22 10:30 | buy | 1921 | 0.10 | 162.350 | 0.000 | 0.000 | |
12761 | 2023.03.22 10:30 | modify | 1921 | 0.10 | 162.350 | 159.350 | 172.350 | |
12762 | 2023.03.22 13:30 | modify | 1921 | 0.10 | 162.350 | 160.511 | 172.350 | |
12763 | 2023.03.22 21:00 | close | 1921 | 0.10 | 162.111 | 160.511 | 172.350 | -2390.00 | 3669502.30 |
12764 | 2023.03.24 07:30 | sell | 1922 | 0.10 | 160.095 | 0.000 | 0.000 | |
12765 | 2023.03.24 07:30 | modify | 1922 | 0.10 | 160.095 | 163.095 | 150.095 | |
12766 | 2023.03.24 12:00 | modify | 1922 | 0.10 | 160.095 | 161.932 | 150.095 | |
12767 | 2023.03.24 13:00 | modify | 1922 | 0.10 | 160.095 | 161.201 | 150.095 | |
12768 | 2023.03.27 09:30 | close | 1922 | 0.10 | 160.538 | 161.201 | 150.095 | -4651.75 | 3664850.56 |
12769 | 2023.03.29 16:00 | buy | 1923 | 0.10 | 163.434 | 0.000 | 0.000 | |
12770 | 2023.03.29 16:00 | modify | 1923 | 0.10 | 163.434 | 160.434 | 173.434 | |
12771 | 2023.03.29 16:30 | close | 1923 | 0.10 | 163.235 | 160.434 | 173.434 | -1990.00 | 3662860.56 |
12772 | 2023.03.30 17:30 | buy | 1924 | 0.10 | 164.432 | 0.000 | 0.000 | |
12773 | 2023.03.30 17:30 | modify | 1924 | 0.10 | 164.432 | 161.432 | 174.432 | |
12774 | 2023.03.30 18:00 | close | 1924 | 0.10 | 164.277 | 161.432 | 174.432 | -1550.00 | 3661310.56 |
12775 | 2023.03.31 03:00 | buy | 1925 | 0.10 | 165.012 | 0.000 | 0.000 | |
12776 | 2023.03.31 03:00 | modify | 1925 | 0.10 | 165.012 | 162.012 | 175.012 | |
12777 | 2023.03.31 07:00 | close | 1925 | 0.10 | 164.596 | 162.012 | 175.012 | -4160.00 | 3657150.56 |
12778 | 2023.03.31 07:30 | buy | 1926 | 0.10 | 164.775 | 0.000 | 0.000 | |
12779 | 2023.03.31 07:30 | modify | 1926 | 0.10 | 164.775 | 161.775 | 174.775 | |
12780 | 2023.03.31 08:00 | close | 1926 | 0.10 | 164.537 | 161.775 | 174.775 | -2380.00 | 3654770.56 |
12781 | 2023.03.31 10:00 | buy | 1927 | 0.10 | 165.127 | 0.000 | 0.000 | |
12782 | 2023.03.31 10:00 | modify | 1927 | 0.10 | 165.127 | 162.127 | 175.127 | |
12783 | 2023.03.31 18:00 | close | 1927 | 0.10 | 164.524 | 162.127 | 175.127 | -6030.00 | 3648740.56 |
12784 | 2023.04.04 10:30 | buy | 1928 | 0.10 | 165.153 | 0.000 | 0.000 | |
12785 | 2023.04.04 10:30 | modify | 1928 | 0.10 | 165.153 | 162.153 | 175.153 | |
12786 | 2023.04.04 12:30 | modify | 1928 | 0.10 | 165.153 | 163.389 | 175.153 | |
12787 | 2023.04.04 13:00 | modify | 1928 | 0.10 | 165.153 | 163.477 | 175.153 | |
12788 | 2023.04.04 13:30 | modify | 1928 | 0.10 | 165.153 | 163.501 | 175.153 | |
12789 | 2023.04.04 14:30 | modify | 1928 | 0.10 | 165.153 | 163.525 | 175.153 | |
12790 | 2023.04.05 09:30 | close | 1928 | 0.10 | 164.098 | 163.525 | 175.153 | -10440.24 | 3638300.32 |
12791 | 2023.04.05 19:00 | sell | 1929 | 0.10 | 163.381 | 0.000 | 0.000 | |
12792 | 2023.04.05 19:00 | modify | 1929 | 0.10 | 163.381 | 166.381 | 153.381 | |
12793 | 2023.04.06 16:30 | close | 1929 | 0.10 | 163.583 | 166.381 | 153.381 | -2701.49 | 3635598.83 |
12794 | 2023.04.07 09:30 | buy | 1930 | 0.10 | 164.247 | 0.000 | 0.000 | |
12795 | 2023.04.07 09:30 | modify | 1930 | 0.10 | 164.247 | 161.247 | 174.247 | |
12796 | 2023.04.07 19:30 | close | 1930 | 0.10 | 164.011 | 161.247 | 174.247 | -2360.00 | 3633238.83 |
12797 | 2023.04.07 23:00 | buy | 1931 | 0.10 | 164.378 | 0.000 | 0.000 | |
12798 | 2023.04.07 23:00 | modify | 1931 | 0.10 | 164.378 | 161.378 | 174.378 | |
12799 | 2023.04.10 17:30 | modify | 1931 | 0.10 | 164.378 | 162.555 | 174.378 | |
12800 | 2023.04.10 18:00 | modify | 1931 | 0.10 | 164.378 | 162.706 | 174.378 | |
12801 | 2023.04.10 18:30 | modify | 1931 | 0.10 | 164.378 | 162.722 | 174.378 | |
12802 | 2023.04.10 20:00 | modify | 1931 | 0.10 | 164.378 | 162.742 | 174.378 | |
12803 | 2023.04.11 02:30 | modify | 1931 | 0.10 | 164.378 | 162.744 | 174.378 | |
12804 | 2023.04.11 04:30 | modify | 1931 | 0.10 | 164.378 | 162.889 | 174.378 | |
12805 | 2023.04.11 10:00 | modify | 1931 | 0.10 | 164.378 | 162.981 | 174.378 | |
12806 | 2023.04.11 17:30 | modify | 1931 | 0.10 | 164.378 | 163.149 | 174.378 | |
12807 | 2023.04.11 18:00 | modify | 1931 | 0.10 | 164.378 | 163.250 | 174.378 | |
12808 | 2023.04.11 18:30 | modify | 1931 | 0.10 | 164.378 | 163.327 | 174.378 | |
12809 | 2023.04.11 21:30 | modify | 1931 | 0.10 | 164.378 | 163.331 | 174.378 | |
12810 | 2023.04.11 22:00 | modify | 1931 | 0.10 | 164.378 | 163.449 | 174.378 | |
12811 | 2023.04.11 23:30 | modify | 1931 | 0.10 | 164.378 | 163.475 | 174.378 | |
12812 | 2023.04.12 05:30 | modify | 1931 | 0.10 | 164.378 | 163.580 | 174.378 | |
12813 | 2023.04.12 06:00 | modify | 1931 | 0.10 | 164.378 | 163.726 | 174.378 | |
12814 | 2023.04.12 06:30 | modify | 1931 | 0.10 | 164.378 | 163.749 | 174.378 | |
12815 | 2023.04.12 09:00 | modify | 1931 | 0.10 | 164.378 | 163.782 | 174.378 | |
12816 | 2023.04.12 20:30 | modify | 1931 | 0.10 | 164.378 | 163.812 | 174.378 | |
12817 | 2023.04.12 21:00 | modify | 1931 | 0.10 | 164.378 | 163.819 | 174.378 | |
12818 | 2023.04.13 12:00 | modify | 1931 | 0.10 | 164.378 | 164.023 | 174.378 | |
12819 | 2023.04.13 20:00 | close | 1931 | 0.10 | 165.840 | 164.023 | 174.378 | 15282.95 | 3648521.78 |
12820 | 2023.04.17 10:00 | buy | 1932 | 0.10 | 166.466 | 0.000 | 0.000 | |
12821 | 2023.04.17 10:00 | modify | 1932 | 0.10 | 166.466 | 163.466 | 176.466 | |
12822 | 2023.04.19 10:00 | modify | 1932 | 0.10 | 166.466 | 164.948 | 176.466 | |
12823 | 2023.04.19 10:30 | modify | 1932 | 0.10 | 166.466 | 165.075 | 176.466 | |
12824 | 2023.04.19 11:00 | modify | 1932 | 0.10 | 166.466 | 165.162 | 176.466 | |
12825 | 2023.04.19 11:30 | modify | 1932 | 0.10 | 166.466 | 165.207 | 176.466 | |
12826 | 2023.04.20 10:00 | close | 1932 | 0.10 | 167.306 | 165.207 | 176.466 | 8957.23 | 3657479.01 |
12827 | 2023.04.21 05:00 | sell | 1933 | 0.10 | 166.607 | 0.000 | 0.000 | |
12828 | 2023.04.21 05:00 | modify | 1933 | 0.10 | 166.607 | 169.607 | 156.607 | |
12829 | 2023.04.21 12:00 | modify | 1933 | 0.10 | 166.607 | 168.597 | 156.607 | |
12830 | 2023.04.21 13:00 | modify | 1933 | 0.10 | 166.607 | 168.405 | 156.607 | |
12831 | 2023.04.21 14:00 | modify | 1933 | 0.10 | 166.607 | 168.404 | 156.607 | |
12832 | 2023.04.24 07:00 | close | 1933 | 0.10 | 167.098 | 168.404 | 156.607 | -5141.57 | 3652337.44 |
12833 | 2023.04.24 14:00 | buy | 1934 | 0.10 | 167.549 | 0.000 | 0.000 | |
12834 | 2023.04.24 14:00 | modify | 1934 | 0.10 | 167.549 | 164.549 | 177.549 | |
12835 | 2023.04.25 15:30 | close | 1934 | 0.10 | 166.852 | 164.549 | 177.549 | -6858.27 | 3645479.16 |
12836 | 2023.04.26 01:00 | sell | 1935 | 0.10 | 165.938 | 0.000 | 0.000 | |
12837 | 2023.04.26 01:00 | modify | 1935 | 0.10 | 165.938 | 168.938 | 155.938 | |
12838 | 2023.04.26 17:30 | close | 1935 | 0.10 | 166.065 | 168.938 | 155.938 | -1270.00 | 3644209.16 |
12839 | 2023.04.27 08:30 | buy | 1936 | 0.10 | 166.838 | 0.000 | 0.000 | |
12840 | 2023.04.27 08:30 | modify | 1936 | 0.10 | 166.838 | 163.838 | 176.838 | |
12841 | 2023.04.28 07:30 | modify | 1936 | 0.10 | 166.838 | 165.334 | 176.838 | |
12842 | 2023.04.28 08:00 | modify | 1936 | 0.10 | 166.838 | 165.367 | 176.838 | |
12843 | 2023.04.28 08:30 | modify | 1936 | 0.10 | 166.838 | 165.522 | 176.838 | |
12844 | 2023.04.28 09:30 | modify | 1936 | 0.10 | 166.838 | 165.810 | 176.838 | |
12845 | 2023.04.28 10:00 | modify | 1936 | 0.10 | 166.838 | 166.401 | 176.838 | |
12846 | 2023.04.28 10:30 | modify | 1936 | 0.10 | 166.838 | 166.474 | 176.838 | |
12847 | 2023.04.28 11:00 | modify | 1936 | 0.10 | 166.838 | 166.686 | 176.838 | |
12848 | 2023.04.28 13:00 | modify | 1936 | 0.10 | 166.838 | 166.739 | 176.838 | |
12849 | 2023.04.28 13:30 | modify | 1936 | 0.10 | 166.838 | 166.740 | 176.838 | |
12850 | 2023.04.28 14:30 | modify | 1936 | 0.10 | 166.838 | 166.747 | 176.838 | |
12851 | 2023.04.28 15:00 | modify | 1936 | 0.10 | 166.838 | 166.905 | 176.838 | |
12852 | 2023.04.28 15:30 | modify | 1936 | 0.10 | 166.838 | 167.053 | 176.838 | |
12853 | 2023.04.28 16:30 | modify | 1936 | 0.10 | 166.838 | 167.161 | 176.838 | |
12854 | 2023.04.28 17:00 | modify | 1936 | 0.10 | 166.838 | 167.533 | 176.838 | |
12855 | 2023.04.28 17:30 | modify | 1936 | 0.10 | 166.838 | 168.271 | 176.838 | |
12856 | 2023.04.28 18:00 | modify | 1936 | 0.10 | 166.838 | 168.538 | 176.838 | |
12857 | 2023.05.01 02:30 | modify | 1936 | 0.10 | 166.838 | 168.625 | 176.838 | |
12858 | 2023.05.01 03:00 | modify | 1936 | 0.10 | 166.838 | 168.538 | 176.838 | |
12859 | 2023.05.01 03:30 | modify | 1936 | 0.10 | 166.838 | 168.919 | 176.838 | |
12860 | 2023.05.01 04:00 | modify | 1936 | 0.10 | 166.838 | 168.922 | 176.838 | |
12861 | 2023.05.01 04:30 | modify | 1936 | 0.10 | 166.838 | 168.924 | 176.838 | |
12862 | 2023.05.01 05:00 | modify | 1936 | 0.10 | 166.838 | 168.938 | 176.838 | |
12863 | 2023.05.01 05:30 | modify | 1936 | 0.10 | 166.838 | 169.101 | 176.838 | |
12864 | 2023.05.01 06:00 | modify | 1936 | 0.10 | 166.838 | 169.233 | 176.838 | |
12865 | 2023.05.01 06:30 | modify | 1936 | 0.10 | 166.838 | 168.538 | 176.838 | |
12866 | 2023.05.01 07:00 | modify | 1936 | 0.10 | 166.838 | 169.332 | 176.838 | |
12867 | 2023.05.01 07:30 | modify | 1936 | 0.10 | 166.838 | 168.538 | 176.838 | |
12868 | 2023.05.01 08:00 | modify | 1936 | 0.10 | 166.838 | 169.147 | 176.838 | |
12869 | 2023.05.01 08:30 | modify | 1936 | 0.10 | 166.838 | 168.538 | 176.838 | |
12870 | 2023.05.01 09:00 | modify | 1936 | 0.10 | 166.838 | 169.156 | 176.838 | |
12871 | 2023.05.01 09:30 | modify | 1936 | 0.10 | 166.838 | 168.538 | 176.838 | |
12872 | 2023.05.01 10:00 | modify | 1936 | 0.10 | 166.838 | 169.087 | 176.838 | |
12873 | 2023.05.01 10:30 | modify | 1936 | 0.10 | 166.838 | 168.538 | 176.838 | |
12874 | 2023.05.01 11:00 | modify | 1936 | 0.10 | 166.838 | 168.672 | 176.838 | |
12875 | 2023.05.01 11:30 | modify | 1936 | 0.10 | 166.838 | 168.538 | 176.838 | |
12876 | 2023.05.01 13:00 | modify | 1936 | 0.10 | 166.838 | 168.556 | 176.838 | |
12877 | 2023.05.01 13:30 | modify | 1936 | 0.10 | 166.838 | 168.538 | 176.838 | |
12878 | 2023.05.01 14:00 | modify | 1936 | 0.10 | 166.838 | 168.568 | 176.838 | |
12879 | 2023.05.01 14:30 | modify | 1936 | 0.10 | 166.838 | 168.690 | 176.838 | |
12880 | 2023.05.01 15:00 | modify | 1936 | 0.10 | 166.838 | 168.538 | 176.838 | |
12881 | 2023.05.01 15:30 | modify | 1936 | 0.10 | 166.838 | 168.916 | 176.838 | |
12882 | 2023.05.01 16:00 | modify | 1936 | 0.10 | 166.838 | 168.984 | 176.838 | |
12883 | 2023.05.01 16:30 | modify | 1936 | 0.10 | 166.838 | 168.538 | 176.838 | |
12884 | 2023.05.01 17:00 | modify | 1936 | 0.10 | 166.838 | 168.897 | 176.838 | |
12885 | 2023.05.01 17:30 | modify | 1936 | 0.10 | 166.838 | 168.538 | 176.838 | |
12886 | 2023.05.01 18:00 | modify | 1936 | 0.10 | 166.838 | 169.168 | 176.838 | |
12887 | 2023.05.01 18:30 | modify | 1936 | 0.10 | 166.838 | 168.538 | 176.838 | |
12888 | 2023.05.01 19:00 | modify | 1936 | 0.10 | 166.838 | 168.895 | 176.838 | |
12889 | 2023.05.01 19:30 | modify | 1936 | 0.10 | 166.838 | 168.898 | 176.838 | |
12890 | 2023.05.01 20:00 | modify | 1936 | 0.10 | 166.838 | 169.042 | 176.838 | |
12891 | 2023.05.01 20:30 | modify | 1936 | 0.10 | 166.838 | 168.538 | 176.838 | |
12892 | 2023.05.01 21:00 | modify | 1936 | 0.10 | 166.838 | 168.965 | 176.838 | |
12893 | 2023.05.01 21:30 | modify | 1936 | 0.10 | 166.838 | 169.044 | 176.838 | |
12894 | 2023.05.01 22:00 | modify | 1936 | 0.10 | 166.838 | 168.538 | 176.838 | |
12895 | 2023.05.01 22:30 | modify | 1936 | 0.10 | 166.838 | 168.976 | 176.838 | |
12896 | 2023.05.01 23:00 | modify | 1936 | 0.10 | 166.838 | 169.052 | 176.838 | |
12897 | 2023.05.01 23:30 | modify | 1936 | 0.10 | 166.838 | 169.053 | 176.838 | |
12898 | 2023.05.02 00:04 | modify | 1936 | 0.10 | 166.838 | 168.538 | 176.838 | |
12899 | 2023.05.02 00:30 | modify | 1936 | 0.10 | 166.838 | 169.072 | 176.838 | |
12900 | 2023.05.02 01:00 | modify | 1936 | 0.10 | 166.838 | 168.538 | 176.838 | |
12901 | 2023.05.02 01:30 | modify | 1936 | 0.10 | 166.838 | 169.007 | 176.838 | |
12902 | 2023.05.02 02:00 | modify | 1936 | 0.10 | 166.838 | 168.538 | 176.838 | |
12903 | 2023.05.02 02:30 | modify | 1936 | 0.10 | 166.838 | 169.020 | 176.838 | |
12904 | 2023.05.02 03:00 | modify | 1936 | 0.10 | 166.838 | 168.538 | 176.838 | |
12905 | 2023.05.02 03:30 | modify | 1936 | 0.10 | 166.838 | 168.875 | 176.838 | |
12906 | 2023.05.02 04:00 | modify | 1936 | 0.10 | 166.838 | 168.998 | 176.838 | |
12907 | 2023.05.02 04:30 | modify | 1936 | 0.10 | 166.838 | 169.091 | 176.838 | |
12908 | 2023.05.02 05:00 | modify | 1936 | 0.10 | 166.838 | 169.110 | 176.838 | |
12909 | 2023.05.02 05:30 | modify | 1936 | 0.10 | 166.838 | 168.538 | 176.838 | |
12910 | 2023.05.02 06:00 | modify | 1936 | 0.10 | 166.838 | 169.030 | 176.838 | |
12911 | 2023.05.02 06:30 | modify | 1936 | 0.10 | 166.838 | 169.045 | 176.838 | |
12912 | 2023.05.02 07:00 | modify | 1936 | 0.10 | 166.838 | 169.151 | 176.838 | |
12913 | 2023.05.02 07:30 | modify | 1936 | 0.10 | 166.838 | 169.224 | 176.838 | |
12914 | 2023.05.02 08:00 | modify | 1936 | 0.10 | 166.838 | 169.362 | 176.838 | |
12915 | 2023.05.02 08:30 | modify | 1936 | 0.10 | 166.838 | 169.475 | 176.838 | |
12916 | 2023.05.02 09:00 | modify | 1936 | 0.10 | 166.838 | 168.538 | 176.838 | |
12917 | 2023.05.02 09:30 | modify | 1936 | 0.10 | 166.838 | 169.241 | 176.838 | |
12918 | 2023.05.02 10:00 | modify | 1936 | 0.10 | 166.838 | 168.538 | 176.838 | |
12919 | 2023.05.02 10:30 | modify | 1936 | 0.10 | 166.838 | 169.389 | 176.838 | |
12920 | 2023.05.02 11:00 | modify | 1936 | 0.10 | 166.838 | 168.538 | 176.838 | |
12921 | 2023.05.02 11:30 | modify | 1936 | 0.10 | 166.838 | 168.894 | 176.838 | |
12922 | 2023.05.02 12:00 | modify | 1936 | 0.10 | 166.838 | 168.538 | 176.838 | |
12923 | 2023.05.02 12:30 | modify | 1936 | 0.10 | 166.838 | 168.579 | 176.838 | |
12924 | 2023.05.02 13:00 | modify | 1936 | 0.10 | 166.838 | 168.538 | 176.838 | |
12925 | 2023.05.02 13:30 | modify | 1936 | 0.10 | 166.838 | 168.644 | 176.838 | |
12926 | 2023.05.02 14:00 | modify | 1936 | 0.10 | 166.838 | 168.824 | 176.838 | |
12927 | 2023.05.02 14:30 | modify | 1936 | 0.10 | 166.838 | 168.538 | 176.838 | |
12928 | 2023.05.02 15:00 | modify | 1936 | 0.10 | 166.838 | 168.716 | 176.838 | |
12929 | 2023.05.02 15:30 | modify | 1936 | 0.10 | 166.838 | 168.765 | 176.838 | |
12930 | 2023.05.02 16:00 | modify | 1936 | 0.10 | 166.838 | 168.538 | 176.838 | |
12931 | 2023.05.02 16:30 | modify | 1936 | 0.10 | 166.838 | 168.577 | 176.838 | |
12932 | 2023.05.02 17:00 | close | 1936 | 0.10 | 170.879 | 168.577 | 176.838 | 40750.11 | 3684959.27 |
12933 | 2023.05.03 16:00 | sell | 1937 | 0.10 | 169.208 | 0.000 | 0.000 | |
12934 | 2023.05.03 16:00 | modify | 1937 | 0.10 | 169.208 | 172.208 | 159.208 | |
12935 | 2023.05.04 17:30 | modify | 1937 | 0.10 | 169.208 | 171.173 | 159.208 | |
12936 | 2023.05.04 18:00 | modify | 1937 | 0.10 | 169.208 | 171.046 | 159.208 | |
12937 | 2023.05.04 19:00 | modify | 1937 | 0.10 | 169.208 | 170.961 | 159.208 | |
12938 | 2023.05.05 17:00 | close | 1937 | 0.10 | 169.852 | 170.961 | 159.208 | -7379.16 | 3677580.12 |
12939 | 2023.05.05 18:30 | buy | 1938 | 0.10 | 170.407 | 0.000 | 0.000 | |
12940 | 2023.05.05 18:30 | modify | 1938 | 0.10 | 170.407 | 167.407 | 180.407 | |
12941 | 2023.05.09 01:30 | close | 1938 | 0.10 | 170.409 | 167.407 | 180.407 | 247.27 | 3677827.39 |
12942 | 2023.05.10 04:30 | buy | 1939 | 0.10 | 170.711 | 0.000 | 0.000 | |
12943 | 2023.05.10 04:30 | modify | 1939 | 0.10 | 170.711 | 167.711 | 180.711 | |
12944 | 2023.05.10 20:00 | close | 1939 | 0.10 | 169.538 | 167.711 | 180.711 | -11730.00 | 3666097.39 |
12945 | 2023.05.11 06:30 | sell | 1940 | 0.10 | 169.308 | 0.000 | 0.000 | |
12946 | 2023.05.11 06:30 | modify | 1940 | 0.10 | 169.308 | 172.308 | 159.308 | |
12947 | 2023.05.11 16:00 | modify | 1940 | 0.10 | 169.308 | 171.161 | 159.308 | |
12948 | 2023.05.11 16:30 | modify | 1940 | 0.10 | 169.308 | 170.875 | 159.308 | |
12949 | 2023.05.11 17:00 | modify | 1940 | 0.10 | 169.308 | 170.693 | 159.308 | |
12950 | 2023.05.12 16:00 | close | 1940 | 0.10 | 168.812 | 170.693 | 159.308 | 4726.25 | 3670823.64 |
12951 | 2023.05.15 08:30 | buy | 1941 | 0.10 | 169.747 | 0.000 | 0.000 | |
12952 | 2023.05.15 08:30 | modify | 1941 | 0.10 | 169.747 | 166.747 | 179.747 | |
12953 | 2023.05.15 20:00 | modify | 1941 | 0.10 | 169.747 | 167.848 | 179.747 | |
12954 | 2023.05.16 17:00 | modify | 1941 | 0.10 | 169.747 | 167.850 | 179.747 | |
12955 | 2023.05.16 17:30 | close | 1941 | 0.10 | 170.533 | 167.850 | 179.747 | 7973.69 | 3678797.33 |
12956 | 2023.05.17 08:00 | buy | 1942 | 0.10 | 170.453 | 0.000 | 0.000 | |
12957 | 2023.05.17 08:00 | modify | 1942 | 0.10 | 170.453 | 167.453 | 180.453 | |
12958 | 2023.05.17 17:30 | modify | 1942 | 0.10 | 170.453 | 168.570 | 180.453 | |
12959 | 2023.05.17 18:00 | modify | 1942 | 0.10 | 170.453 | 168.590 | 180.453 | |
12960 | 2023.05.17 18:30 | modify | 1942 | 0.10 | 170.453 | 168.843 | 180.453 | |
12961 | 2023.05.17 19:30 | modify | 1942 | 0.10 | 170.453 | 168.977 | 180.453 | |
12962 | 2023.05.17 20:00 | modify | 1942 | 0.10 | 170.453 | 169.189 | 180.453 | |
12963 | 2023.05.17 20:30 | modify | 1942 | 0.10 | 170.453 | 169.255 | 180.453 | |
12964 | 2023.05.18 18:00 | modify | 1942 | 0.10 | 170.453 | 169.281 | 180.453 | |
12965 | 2023.05.18 18:30 | modify | 1942 | 0.10 | 170.453 | 169.294 | 180.453 | |
12966 | 2023.05.18 19:00 | close | 1942 | 0.10 | 172.020 | 169.294 | 180.453 | 16013.94 | 3694811.26 |
12967 | 2023.05.19 03:00 | buy | 1943 | 0.10 | 172.080 | 0.000 | 0.000 | |
12968 | 2023.05.19 03:00 | modify | 1943 | 0.10 | 172.080 | 169.080 | 182.080 | |
12969 | 2023.05.19 16:30 | close | 1943 | 0.10 | 172.258 | 169.080 | 182.080 | 1780.00 | 3696591.26 |
12970 | 2023.05.19 20:00 | buy | 1944 | 0.10 | 171.783 | 0.000 | 0.000 | |
12971 | 2023.05.19 20:00 | modify | 1944 | 0.10 | 171.783 | 168.783 | 181.783 | |
12972 | 2023.05.22 02:30 | close | 1944 | 0.10 | 171.455 | 168.783 | 181.783 | -3165.50 | 3693425.76 |
12973 | 2023.05.22 19:30 | buy | 1945 | 0.10 | 172.083 | 0.000 | 0.000 | |
12974 | 2023.05.22 19:30 | modify | 1945 | 0.10 | 172.083 | 169.083 | 182.083 | |
12975 | 2023.05.23 15:00 | close | 1945 | 0.10 | 171.388 | 169.083 | 182.083 | -6835.08 | 3686590.68 |
12976 | 2023.05.24 10:00 | buy | 1946 | 0.10 | 172.689 | 0.000 | 0.000 | |
12977 | 2023.05.24 10:00 | modify | 1946 | 0.10 | 172.689 | 169.689 | 182.689 | |
12978 | 2023.05.24 17:30 | close | 1946 | 0.10 | 171.766 | 169.689 | 182.689 | -9230.00 | 3677360.68 |
12979 | 2023.05.24 17:30 | sell | 1947 | 0.10 | 171.781 | 0.000 | 0.000 | |
12980 | 2023.05.24 17:30 | modify | 1947 | 0.10 | 171.781 | 174.781 | 161.781 | |
12981 | 2023.05.24 23:30 | close | 1947 | 0.10 | 172.373 | 174.781 | 161.781 | -5920.00 | 3671440.68 |
12982 | 2023.05.25 04:00 | buy | 1948 | 0.10 | 172.367 | 0.000 | 0.000 | |
12983 | 2023.05.25 04:00 | modify | 1948 | 0.10 | 172.367 | 169.367 | 182.367 | |
12984 | 2023.05.26 11:30 | close | 1948 | 0.10 | 172.557 | 169.367 | 182.367 | 2015.04 | 3673455.72 |
12985 | 2023.05.26 15:00 | buy | 1949 | 0.10 | 173.125 | 0.000 | 0.000 | |
12986 | 2023.05.26 15:00 | modify | 1949 | 0.10 | 173.125 | 170.125 | 183.125 | |
12987 | 2023.05.29 03:00 | modify | 1949 | 0.10 | 173.125 | 171.219 | 183.125 | |
12988 | 2023.05.29 19:30 | close | 1949 | 0.10 | 173.377 | 171.219 | 183.125 | 2635.66 | 3676091.38 |
12989 | 2023.05.30 13:00 | buy | 1950 | 0.10 | 174.075 | 0.000 | 0.000 | |
12990 | 2023.05.30 13:00 | modify | 1950 | 0.10 | 174.075 | 171.075 | 184.075 | |
12991 | 2023.05.30 23:59 | close at stop | 1950 | 0.10 | 173.505 | 171.075 | 184.075 | -5700.00 | 3670391.38 |