Strategy Tester Report
Kashin3_EURJPY_M15_ver.MS
GaitameFinest-S2-Main (Build 1380)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 15分足(M15) 2007.01.01 02:00 - 2023.05.30 23:45 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | EAComment="Kashin3_EURJPY_M15"; MagicNumber=829111; Lots=0.1; MaxSpread=4; Slippage=3; _fukuri=" "; isUseMM=false;
MM_Risk=5; EnTime=""; Summertime=0; GMT=2; |
|
テストバー数 | 408468 | モデルティック数 | 442226674 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 20 |
純益 | 973237.44 | 総利益 | 3731874.21 | 総損失 | -2758636.77 |
プロフィットファクタ | 1.35 | 期待利得 | 435.65 | | |
絶対ドローダウン | 1194.86 | 最大ドローダウン | 46805.04 (4.03%) | 相対ドローダウン | 4.17% (43744.86) |
|
総取引数 | 2234 | 売りポジション(勝率%) | 833 (76.59%) | 買いポジション(勝率%) | 1401 (75.73%) |
| 勝率(%) | 1699 (76.05%) | 負率 (%) | 535 (23.95%) |
最大 | 勝トレード | 12847.09 | 敗トレード | -9401.15 |
平均 | 勝トレード | 2196.51 | 敗トレード | -5156.33 |
最大 | 連勝(金額) | 18 (40794.29) | 連敗(金額) | 4 (-20265.09) |
最大 | 連勝(トレード数) | 46612.54 (17) | 連敗(トレード数) | -20265.09 (4) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.02 18:00 | buy | 1 | 0.10 | 157.768 | 0.000 | 0.000 | |
2 | 2007.01.02 18:00 | modify | 1 | 0.10 | 157.768 | 157.168 | 158.568 | |
3 | 2007.01.03 10:30 | close | 1 | 0.10 | 157.925 | 157.168 | 158.568 | 1675.14 | 1001675.14 |
4 | 2007.01.08 01:00 | sell | 2 | 0.10 | 154.418 | 0.000 | 0.000 | |
5 | 2007.01.08 01:00 | modify | 2 | 0.10 | 154.418 | 155.018 | 153.618 | |
6 | 2007.01.08 02:00 | close | 2 | 0.10 | 154.256 | 155.018 | 153.618 | 1620.00 | 1003295.14 |
7 | 2007.01.15 20:15 | buy | 3 | 0.10 | 155.799 | 0.000 | 0.000 | |
8 | 2007.01.15 20:15 | modify | 3 | 0.10 | 155.799 | 155.199 | 156.599 | |
9 | 2007.01.16 09:45 | close | 3 | 0.10 | 155.996 | 155.199 | 156.599 | 2073.86 | 1005369.00 |
10 | 2007.01.17 21:45 | buy | 4 | 0.10 | 156.112 | 0.000 | 0.000 | |
11 | 2007.01.17 21:45 | modify | 4 | 0.10 | 156.112 | 155.512 | 156.912 | |
12 | 2007.01.18 05:15 | close | 4 | 0.10 | 156.281 | 155.512 | 156.912 | 2002.16 | 1007371.16 |
13 | 2007.01.19 23:15 | buy | 5 | 0.10 | 157.153 | 0.000 | 0.000 | |
14 | 2007.01.19 23:15 | modify | 5 | 0.10 | 157.153 | 156.553 | 157.953 | |
15 | 2007.01.22 02:15 | close | 5 | 0.10 | 157.307 | 156.553 | 157.953 | 1644.77 | 1009015.93 |
16 | 2007.01.22 20:30 | buy | 6 | 0.10 | 157.499 | 0.000 | 0.000 | |
17 | 2007.01.22 20:30 | modify | 6 | 0.10 | 157.499 | 156.899 | 158.299 | |
18 | 2007.01.23 11:15 | close | 6 | 0.10 | 157.705 | 156.899 | 158.299 | 2165.03 | 1011180.96 |
19 | 2007.01.23 20:00 | buy | 7 | 0.10 | 158.229 | 0.000 | 0.000 | |
20 | 2007.01.23 20:00 | modify | 7 | 0.10 | 158.229 | 157.629 | 159.029 | |
21 | 2007.01.23 22:00 | close | 7 | 0.10 | 158.395 | 157.629 | 159.029 | 1660.00 | 1012840.96 |
22 | 2007.01.25 21:00 | buy | 8 | 0.10 | 156.893 | 0.000 | 0.000 | |
23 | 2007.01.25 21:00 | modify | 8 | 0.10 | 156.893 | 156.293 | 157.693 | |
24 | 2007.01.26 01:45 | close | 8 | 0.10 | 157.305 | 156.293 | 157.693 | 4224.51 | 1017065.47 |
25 | 2007.01.29 23:00 | buy | 9 | 0.10 | 157.770 | 0.000 | 0.000 | |
26 | 2007.01.29 23:00 | modify | 9 | 0.10 | 157.770 | 157.170 | 158.570 | |
27 | 2007.01.30 06:15 | close | 9 | 0.10 | 157.948 | 157.170 | 158.570 | 1885.15 | 1018950.62 |
28 | 2007.01.31 01:00 | sell | 10 | 0.10 | 157.778 | 0.000 | 0.000 | |
29 | 2007.01.31 01:00 | modify | 10 | 0.10 | 157.778 | 158.378 | 156.978 | |
30 | 2007.01.31 03:15 | close | 10 | 0.10 | 157.612 | 158.378 | 156.978 | 1660.00 | 1020610.62 |
31 | 2007.02.01 22:15 | buy | 11 | 0.10 | 157.214 | 0.000 | 0.000 | |
32 | 2007.02.01 22:15 | modify | 11 | 0.10 | 157.214 | 156.614 | 158.014 | |
33 | 2007.02.02 10:30 | close | 11 | 0.10 | 157.400 | 156.614 | 158.014 | 1964.85 | 1022575.48 |
34 | 2007.02.05 01:15 | sell | 12 | 0.10 | 156.912 | 0.000 | 0.000 | |
35 | 2007.02.05 01:15 | modify | 12 | 0.10 | 156.912 | 157.512 | 156.112 | |
36 | 2007.02.05 03:00 | close | 12 | 0.10 | 156.751 | 157.512 | 156.112 | 1610.00 | 1024185.48 |
37 | 2007.02.06 20:00 | buy | 13 | 0.10 | 156.034 | 0.000 | 0.000 | |
38 | 2007.02.06 20:00 | modify | 13 | 0.10 | 156.034 | 155.434 | 156.834 | |
39 | 2007.02.07 08:00 | close | 13 | 0.10 | 156.195 | 155.434 | 156.834 | 1713.96 | 1025899.44 |
40 | 2007.02.07 21:00 | buy | 14 | 0.10 | 157.138 | 0.000 | 0.000 | |
41 | 2007.02.07 21:00 | modify | 14 | 0.10 | 157.138 | 156.538 | 157.938 | |
42 | 2007.02.08 04:45 | close | 14 | 0.10 | 157.293 | 156.538 | 157.938 | 1863.99 | 1027763.43 |
43 | 2007.02.08 21:00 | buy | 15 | 0.10 | 157.841 | 0.000 | 0.000 | |
44 | 2007.02.08 21:00 | modify | 15 | 0.10 | 157.841 | 157.241 | 158.641 | |
45 | 2007.02.09 03:30 | close | 15 | 0.10 | 158.162 | 157.241 | 158.641 | 3315.22 | 1031078.65 |
46 | 2007.02.09 22:45 | buy | 16 | 0.10 | 158.240 | 0.000 | 0.000 | |
47 | 2007.02.09 22:45 | modify | 16 | 0.10 | 158.240 | 157.640 | 159.040 | |
48 | 2007.02.12 00:30 | close | 16 | 0.10 | 158.835 | 157.640 | 159.040 | 6055.48 | 1037134.13 |
49 | 2007.02.13 21:15 | buy | 17 | 0.10 | 157.991 | 0.000 | 0.000 | |
50 | 2007.02.13 21:15 | modify | 17 | 0.10 | 157.991 | 157.391 | 158.791 | |
51 | 2007.02.14 02:30 | close | 17 | 0.10 | 158.149 | 157.391 | 158.791 | 1685.31 | 1038819.45 |
52 | 2007.02.19 23:15 | buy | 18 | 0.10 | 157.288 | 0.000 | 0.000 | |
53 | 2007.02.19 23:15 | modify | 18 | 0.10 | 157.288 | 156.688 | 158.088 | |
54 | 2007.02.20 03:00 | close | 18 | 0.10 | 157.475 | 156.688 | 158.088 | 1974.85 | 1040794.29 |
55 | 2007.02.21 01:15 | sell | 19 | 0.10 | 157.650 | 0.000 | 0.000 | |
56 | 2007.02.21 01:15 | modify | 19 | 0.10 | 157.650 | 158.250 | 156.850 | |
57 | 2007.02.21 03:00 | close | 19 | 0.10 | 158.117 | 158.250 | 156.850 | -4670.00 | 1036124.29 |
58 | 2007.02.21 19:00 | buy | 20 | 0.10 | 158.810 | 0.000 | 0.000 | |
59 | 2007.02.21 19:00 | modify | 20 | 0.10 | 158.810 | 158.210 | 159.610 | |
60 | 2007.02.22 02:15 | close | 20 | 0.10 | 159.005 | 158.210 | 159.610 | 2267.76 | 1038392.06 |
61 | 2007.02.23 22:15 | buy | 21 | 0.10 | 159.367 | 0.000 | 0.000 | |
62 | 2007.02.23 22:15 | modify | 21 | 0.10 | 159.367 | 158.767 | 160.167 | |
63 | 2007.02.26 01:15 | close | 21 | 0.10 | 159.531 | 158.767 | 160.167 | 1746.23 | 1040138.29 |
64 | 2007.02.28 01:15 | sell | 22 | 0.10 | 156.473 | 0.000 | 0.000 | |
65 | 2007.02.28 01:15 | modify | 22 | 0.10 | 156.473 | 157.073 | 155.673 | |
66 | 2007.02.28 01:30 | close | 22 | 0.10 | 156.252 | 157.073 | 155.673 | 2210.00 | 1042348.29 |
67 | 2007.03.05 20:45 | buy | 23 | 0.10 | 151.760 | 0.000 | 0.000 | |
68 | 2007.03.05 20:45 | modify | 23 | 0.10 | 151.760 | 151.160 | 152.560 | |
69 | 2007.03.05 23:45 | close | 23 | 0.10 | 151.262 | 151.160 | 152.560 | -4980.00 | 1037368.29 |
70 | 2007.03.06 01:45 | sell | 24 | 0.10 | 151.041 | 0.000 | 0.000 | |
71 | 2007.03.06 01:45 | modify | 24 | 0.10 | 151.041 | 151.641 | 150.241 | |
72 | 2007.03.06 02:05 | s/l | 24 | 0.10 | 151.648 | 151.641 | 150.241 | -6070.00 | 1031298.29 |
73 | 2007.03.07 23:30 | buy | 25 | 0.10 | 152.992 | 0.000 | 0.000 | |
74 | 2007.03.07 23:30 | modify | 25 | 0.10 | 152.992 | 152.392 | 153.792 | |
75 | 2007.03.08 01:15 | close | 25 | 0.10 | 152.492 | 152.392 | 153.792 | -4694.20 | 1026604.09 |
76 | 2007.03.08 20:00 | buy | 26 | 0.10 | 153.945 | 0.000 | 0.000 | |
77 | 2007.03.08 20:00 | modify | 26 | 0.10 | 153.945 | 153.345 | 154.745 | |
78 | 2007.03.09 03:00 | close | 26 | 0.10 | 154.301 | 153.345 | 154.745 | 3662.58 | 1030266.67 |
79 | 2007.03.09 22:00 | buy | 27 | 0.10 | 154.955 | 0.000 | 0.000 | |
80 | 2007.03.09 22:00 | modify | 27 | 0.10 | 154.955 | 154.355 | 155.755 | |
81 | 2007.03.09 23:45 | close | 27 | 0.10 | 155.113 | 154.355 | 155.755 | 1580.00 | 1031846.67 |
82 | 2007.03.14 19:45 | buy | 28 | 0.10 | 153.822 | 0.000 | 0.000 | |
83 | 2007.03.14 19:45 | modify | 28 | 0.10 | 153.822 | 153.222 | 154.622 | |
84 | 2007.03.14 20:30 | close | 28 | 0.10 | 153.980 | 153.222 | 154.622 | 1580.00 | 1033426.67 |
85 | 2007.03.21 01:15 | sell | 29 | 0.10 | 156.130 | 0.000 | 0.000 | |
86 | 2007.03.21 01:15 | modify | 29 | 0.10 | 156.130 | 156.730 | 155.330 | |
87 | 2007.03.21 11:45 | close | 29 | 0.10 | 156.604 | 156.730 | 155.330 | -4740.00 | 1028686.67 |
88 | 2007.03.29 01:45 | sell | 30 | 0.10 | 155.582 | 0.000 | 0.000 | |
89 | 2007.03.29 01:45 | modify | 30 | 0.10 | 155.582 | 156.182 | 154.782 | |
90 | 2007.03.29 06:51 | s/l | 30 | 0.10 | 156.176 | 156.182 | 154.782 | -5940.00 | 1022746.67 |
91 | 2007.03.29 19:45 | buy | 31 | 0.10 | 157.130 | 0.000 | 0.000 | |
92 | 2007.03.29 19:45 | modify | 31 | 0.10 | 157.130 | 156.530 | 157.930 | |
93 | 2007.03.29 20:45 | close | 31 | 0.10 | 157.433 | 156.530 | 157.930 | 3030.00 | 1025776.67 |
94 | 2007.04.02 21:30 | buy | 32 | 0.10 | 157.467 | 0.000 | 0.000 | |
95 | 2007.04.02 21:30 | modify | 32 | 0.10 | 157.467 | 156.867 | 158.267 | |
96 | 2007.04.03 06:45 | close | 32 | 0.10 | 157.717 | 156.867 | 158.267 | 2605.01 | 1028381.69 |
97 | 2007.04.03 21:30 | buy | 33 | 0.10 | 158.449 | 0.000 | 0.000 | |
98 | 2007.04.03 21:30 | modify | 33 | 0.10 | 158.449 | 157.849 | 159.249 | |
99 | 2007.04.04 10:45 | close | 33 | 0.10 | 158.590 | 157.849 | 159.249 | 1515.70 | 1029897.39 |
100 | 2007.04.04 22:45 | buy | 34 | 0.10 | 158.595 | 0.000 | 0.000 | |
101 | 2007.04.04 22:45 | modify | 34 | 0.10 | 158.595 | 157.995 | 159.395 | |
102 | 2007.04.05 02:00 | close | 34 | 0.10 | 158.740 | 157.995 | 159.395 | 1767.20 | 1031664.59 |
103 | 2007.04.06 23:01 | buy | 35 | 0.10 | 159.532 | 0.000 | 0.000 | |
104 | 2007.04.06 23:01 | modify | 35 | 0.10 | 159.532 | 158.932 | 160.332 | |
105 | 2007.04.10 07:00 | close | 35 | 0.10 | 159.693 | 158.932 | 160.332 | 1822.57 | 1033487.16 |
106 | 2007.04.10 20:30 | buy | 36 | 0.10 | 160.004 | 0.000 | 0.000 | |
107 | 2007.04.10 20:30 | modify | 36 | 0.10 | 160.004 | 159.404 | 160.804 | |
108 | 2007.04.11 16:30 | close | 36 | 0.10 | 160.344 | 159.404 | 160.804 | 3506.68 | 1036993.84 |
109 | 2007.04.11 20:15 | buy | 37 | 0.10 | 160.366 | 0.000 | 0.000 | |
110 | 2007.04.11 20:15 | modify | 37 | 0.10 | 160.366 | 159.766 | 161.166 | |
111 | 2007.04.12 04:45 | close | 37 | 0.10 | 160.609 | 159.766 | 161.166 | 2750.64 | 1039744.48 |
112 | 2007.04.13 01:00 | sell | 38 | 0.10 | 160.591 | 0.000 | 0.000 | |
113 | 2007.04.13 01:00 | modify | 38 | 0.10 | 160.591 | 161.191 | 159.791 | |
114 | 2007.04.13 08:30 | close | 38 | 0.10 | 160.440 | 161.191 | 159.791 | 1510.00 | 1041254.48 |
115 | 2007.04.13 22:45 | buy | 39 | 0.10 | 161.258 | 0.000 | 0.000 | |
116 | 2007.04.13 22:45 | modify | 39 | 0.10 | 161.258 | 160.658 | 162.058 | |
117 | 2007.04.16 00:00 | close | 39 | 0.10 | 161.785 | 160.658 | 162.058 | 5377.86 | 1046632.34 |
118 | 2007.04.16 21:00 | buy | 40 | 0.10 | 162.238 | 0.000 | 0.000 | |
119 | 2007.04.16 21:00 | modify | 40 | 0.10 | 162.238 | 161.638 | 163.038 | |
120 | 2007.04.17 03:45 | close | 40 | 0.10 | 161.778 | 161.638 | 163.038 | -4491.97 | 1042140.37 |
121 | 2007.04.19 21:45 | buy | 41 | 0.10 | 160.982 | 0.000 | 0.000 | |
122 | 2007.04.19 21:45 | modify | 41 | 0.10 | 160.982 | 160.382 | 161.782 | |
123 | 2007.04.19 23:30 | close | 41 | 0.10 | 161.237 | 160.382 | 161.782 | 2550.00 | 1044690.37 |
124 | 2007.04.23 19:30 | buy | 42 | 0.10 | 160.927 | 0.000 | 0.000 | |
125 | 2007.04.23 19:30 | modify | 42 | 0.10 | 160.927 | 160.327 | 161.727 | |
126 | 2007.04.23 23:30 | close | 42 | 0.10 | 161.086 | 160.327 | 161.727 | 1590.00 | 1046280.37 |
127 | 2007.04.26 22:30 | buy | 43 | 0.10 | 162.674 | 0.000 | 0.000 | |
128 | 2007.04.26 22:30 | modify | 43 | 0.10 | 162.674 | 162.074 | 163.474 | |
129 | 2007.04.27 16:15 | close | 43 | 0.10 | 162.825 | 162.074 | 163.474 | 1618.39 | 1047898.77 |
130 | 2007.04.30 20:30 | buy | 44 | 0.10 | 163.092 | 0.000 | 0.000 | |
131 | 2007.04.30 20:30 | modify | 44 | 0.10 | 163.092 | 162.492 | 163.892 | |
132 | 2007.05.02 08:59 | s/l | 44 | 0.10 | 162.414 | 162.492 | 163.892 | -6562.57 | 1041336.19 |
133 | 2007.05.02 23:15 | buy | 45 | 0.10 | 163.290 | 0.000 | 0.000 | |
134 | 2007.05.02 23:15 | modify | 45 | 0.10 | 163.290 | 162.690 | 164.090 | |
135 | 2007.05.03 06:15 | close | 45 | 0.10 | 163.454 | 162.690 | 164.090 | 1966.66 | 1043302.85 |
136 | 2007.05.04 22:00 | buy | 46 | 0.10 | 163.325 | 0.000 | 0.000 | |
137 | 2007.05.04 22:00 | modify | 46 | 0.10 | 163.325 | 162.725 | 164.125 | |
138 | 2007.05.08 11:30 | close | 46 | 0.10 | 162.830 | 162.725 | 164.125 | -4732.22 | 1038570.63 |
139 | 2007.05.14 21:30 | buy | 47 | 0.10 | 162.991 | 0.000 | 0.000 | |
140 | 2007.05.14 21:30 | modify | 47 | 0.10 | 162.991 | 162.391 | 163.791 | |
141 | 2007.05.15 03:15 | close | 47 | 0.10 | 163.166 | 162.391 | 163.791 | 1858.69 | 1040429.33 |
142 | 2007.05.15 22:15 | buy | 48 | 0.10 | 163.477 | 0.000 | 0.000 | |
143 | 2007.05.15 22:15 | modify | 48 | 0.10 | 163.477 | 162.877 | 164.277 | |
144 | 2007.05.16 09:00 | close | 48 | 0.10 | 163.732 | 162.877 | 164.277 | 2658.97 | 1043088.29 |
145 | 2007.05.23 22:00 | buy | 49 | 0.10 | 163.724 | 0.000 | 0.000 | |
146 | 2007.05.23 22:00 | modify | 49 | 0.10 | 163.724 | 163.124 | 164.524 | |
147 | 2007.05.24 09:45 | close | 49 | 0.10 | 163.211 | 163.124 | 164.524 | -4802.50 | 1038285.79 |
148 | 2007.05.25 01:15 | sell | 50 | 0.10 | 162.988 | 0.000 | 0.000 | |
149 | 2007.05.25 01:15 | modify | 50 | 0.10 | 162.988 | 163.588 | 162.188 | |
150 | 2007.05.25 02:45 | close | 50 | 0.10 | 162.728 | 163.588 | 162.188 | 2600.00 | 1040885.79 |
151 | 2007.05.25 22:45 | buy | 51 | 0.10 | 163.728 | 0.000 | 0.000 | |
152 | 2007.05.25 22:45 | modify | 51 | 0.10 | 163.728 | 163.128 | 164.528 | |
153 | 2007.05.29 04:45 | close | 51 | 0.10 | 163.242 | 163.128 | 164.528 | -4641.74 | 1036244.05 |
154 | 2007.05.29 19:45 | buy | 52 | 0.10 | 164.082 | 0.000 | 0.000 | |
155 | 2007.05.29 19:45 | modify | 52 | 0.10 | 164.082 | 163.482 | 164.882 | |
156 | 2007.05.29 20:44 | s/l | 52 | 0.10 | 163.471 | 163.482 | 164.882 | -6110.00 | 1030134.05 |
157 | 2007.05.29 21:30 | buy | 53 | 0.10 | 163.518 | 0.000 | 0.000 | |
158 | 2007.05.29 21:30 | modify | 53 | 0.10 | 163.518 | 162.918 | 164.318 | |
159 | 2007.05.30 19:00 | close | 53 | 0.10 | 163.017 | 162.918 | 164.318 | -4900.93 | 1025233.12 |
160 | 2007.05.31 22:45 | buy | 54 | 0.10 | 163.759 | 0.000 | 0.000 | |
161 | 2007.05.31 22:45 | modify | 54 | 0.10 | 163.759 | 163.159 | 164.559 | |
162 | 2007.06.01 07:45 | close | 54 | 0.10 | 163.918 | 163.159 | 164.559 | 1699.17 | 1026932.29 |
163 | 2007.06.11 23:15 | buy | 55 | 0.10 | 162.621 | 0.000 | 0.000 | |
164 | 2007.06.11 23:15 | modify | 55 | 0.10 | 162.621 | 162.021 | 163.421 | |
165 | 2007.06.12 17:15 | close | 55 | 0.10 | 162.155 | 162.021 | 163.421 | -4551.60 | 1022380.69 |
166 | 2007.06.13 20:45 | buy | 56 | 0.10 | 162.645 | 0.000 | 0.000 | |
167 | 2007.06.13 20:45 | modify | 56 | 0.10 | 162.645 | 162.045 | 163.445 | |
168 | 2007.06.13 21:15 | close | 56 | 0.10 | 162.796 | 162.045 | 163.445 | 1510.00 | 1023890.69 |
169 | 2007.06.14 21:45 | buy | 57 | 0.10 | 163.650 | 0.000 | 0.000 | |
170 | 2007.06.14 21:45 | modify | 57 | 0.10 | 163.650 | 163.050 | 164.450 | |
171 | 2007.06.15 05:15 | close | 57 | 0.10 | 163.827 | 163.050 | 164.450 | 1879.07 | 1025769.77 |
172 | 2007.06.20 22:00 | buy | 58 | 0.10 | 165.816 | 0.000 | 0.000 | |
173 | 2007.06.20 22:00 | modify | 58 | 0.10 | 165.816 | 165.216 | 166.616 | |
174 | 2007.06.22 06:00 | close | 58 | 0.10 | 165.975 | 165.216 | 166.616 | 2031.70 | 1027801.47 |
175 | 2007.06.25 22:00 | buy | 59 | 0.10 | 166.487 | 0.000 | 0.000 | |
176 | 2007.06.25 22:00 | modify | 59 | 0.10 | 166.487 | 165.887 | 167.287 | |
177 | 2007.06.26 09:28 | s/l | 59 | 0.10 | 165.890 | 165.887 | 167.287 | -5859.01 | 1021942.45 |
178 | 2007.06.26 22:15 | buy | 60 | 0.10 | 166.103 | 0.000 | 0.000 | |
179 | 2007.06.26 22:15 | modify | 60 | 0.10 | 166.103 | 165.503 | 166.903 | |
180 | 2007.06.27 01:45 | close | 60 | 0.10 | 165.650 | 165.503 | 166.903 | -4419.45 | 1017523.01 |
181 | 2007.06.28 20:45 | buy | 61 | 0.10 | 165.619 | 0.000 | 0.000 | |
182 | 2007.06.28 20:45 | modify | 61 | 0.10 | 165.619 | 165.019 | 166.419 | |
183 | 2007.06.29 07:00 | close | 61 | 0.10 | 165.779 | 165.019 | 166.419 | 1710.44 | 1019233.45 |
184 | 2007.06.29 22:00 | buy | 62 | 0.10 | 166.682 | 0.000 | 0.000 | |
185 | 2007.06.29 22:00 | modify | 62 | 0.10 | 166.682 | 166.082 | 167.482 | |
186 | 2007.07.02 03:45 | close | 62 | 0.10 | 166.846 | 166.082 | 167.482 | 1751.11 | 1020984.55 |
187 | 2007.07.02 21:00 | buy | 63 | 0.10 | 166.534 | 0.000 | 0.000 | |
188 | 2007.07.02 21:00 | modify | 63 | 0.10 | 166.534 | 165.934 | 167.334 | |
189 | 2007.07.02 22:15 | close | 63 | 0.10 | 166.688 | 165.934 | 167.334 | 1540.00 | 1022524.55 |
190 | 2007.07.04 20:31 | buy | 64 | 0.10 | 166.965 | 0.000 | 0.000 | |
191 | 2007.07.04 20:31 | modify | 64 | 0.10 | 166.965 | 166.365 | 167.765 | |
192 | 2007.07.05 03:00 | close | 64 | 0.10 | 167.148 | 166.365 | 167.765 | 2164.08 | 1024688.63 |
193 | 2007.07.06 02:15 | sell | 65 | 0.10 | 167.155 | 0.000 | 0.000 | |
194 | 2007.07.06 02:15 | modify | 65 | 0.10 | 167.155 | 167.755 | 166.355 | |
195 | 2007.07.06 15:45 | close | 65 | 0.10 | 167.666 | 167.755 | 166.355 | -5110.00 | 1019578.63 |
196 | 2007.07.16 02:15 | sell | 66 | 0.10 | 168.113 | 0.000 | 0.000 | |
197 | 2007.07.16 02:15 | modify | 66 | 0.10 | 168.113 | 168.713 | 167.313 | |
198 | 2007.07.16 10:15 | close | 66 | 0.10 | 167.873 | 168.713 | 167.313 | 2400.00 | 1021978.63 |
199 | 2007.07.17 20:45 | buy | 67 | 0.10 | 168.642 | 0.000 | 0.000 | |
200 | 2007.07.17 20:45 | modify | 67 | 0.10 | 168.642 | 168.042 | 169.442 | |
201 | 2007.07.18 01:45 | close | 67 | 0.10 | 168.185 | 168.042 | 169.442 | -4457.61 | 1017521.03 |
202 | 2007.07.19 19:00 | buy | 68 | 0.10 | 168.590 | 0.000 | 0.000 | |
203 | 2007.07.19 19:00 | modify | 68 | 0.10 | 168.590 | 167.990 | 169.390 | |
204 | 2007.07.20 10:00 | close | 68 | 0.10 | 168.780 | 167.990 | 169.390 | 2012.28 | 1019533.31 |
205 | 2007.07.23 01:00 | sell | 69 | 0.10 | 168.218 | 0.000 | 0.000 | |
206 | 2007.07.23 01:00 | modify | 69 | 0.10 | 168.218 | 168.818 | 167.418 | |
207 | 2007.07.23 01:30 | close | 69 | 0.10 | 167.986 | 168.818 | 167.418 | 2320.00 | 1021853.31 |
208 | 2007.07.23 19:45 | buy | 70 | 0.10 | 167.634 | 0.000 | 0.000 | |
209 | 2007.07.23 19:45 | modify | 70 | 0.10 | 167.634 | 167.034 | 168.434 | |
210 | 2007.07.23 23:25 | s/l | 70 | 0.10 | 167.034 | 167.034 | 168.434 | -6000.00 | 1015853.31 |
211 | 2007.07.25 02:30 | sell | 71 | 0.10 | 166.106 | 0.000 | 0.000 | |
212 | 2007.07.25 02:30 | modify | 71 | 0.10 | 166.106 | 166.706 | 165.306 | |
213 | 2007.07.25 03:45 | close | 71 | 0.10 | 165.795 | 166.706 | 165.306 | 3110.00 | 1018963.31 |
214 | 2007.07.26 01:30 | sell | 72 | 0.10 | 165.340 | 0.000 | 0.000 | |
215 | 2007.07.26 01:30 | modify | 72 | 0.10 | 165.340 | 165.940 | 164.540 | |
216 | 2007.07.26 08:30 | close | 72 | 0.10 | 165.179 | 165.940 | 164.540 | 1610.00 | 1020573.31 |
217 | 2007.07.27 02:30 | sell | 73 | 0.10 | 162.969 | 0.000 | 0.000 | |
218 | 2007.07.27 02:30 | modify | 73 | 0.10 | 162.969 | 163.569 | 162.169 | |
219 | 2007.07.27 03:00 | close | 73 | 0.10 | 163.497 | 163.569 | 162.169 | -5280.00 | 1015293.31 |
220 | 2007.07.30 19:00 | buy | 74 | 0.10 | 162.000 | 0.000 | 0.000 | |
221 | 2007.07.30 19:00 | modify | 74 | 0.10 | 162.000 | 161.400 | 162.800 | |
222 | 2007.07.30 20:00 | close | 74 | 0.10 | 162.262 | 161.400 | 162.800 | 2620.00 | 1017913.31 |
223 | 2007.08.01 02:00 | sell | 75 | 0.10 | 161.923 | 0.000 | 0.000 | |
224 | 2007.08.01 02:00 | modify | 75 | 0.10 | 161.923 | 162.523 | 161.123 | |
225 | 2007.08.01 04:15 | close | 75 | 0.10 | 161.730 | 162.523 | 161.123 | 1930.00 | 1019843.31 |
226 | 2007.08.01 20:00 | buy | 76 | 0.10 | 162.110 | 0.000 | 0.000 | |
227 | 2007.08.01 20:00 | modify | 76 | 0.10 | 162.110 | 161.510 | 162.910 | |
228 | 2007.08.01 23:00 | close | 76 | 0.10 | 162.409 | 161.510 | 162.910 | 2990.00 | 1022833.31 |
229 | 2007.08.02 20:45 | buy | 77 | 0.10 | 163.291 | 0.000 | 0.000 | |
230 | 2007.08.02 20:45 | modify | 77 | 0.10 | 163.291 | 162.691 | 164.091 | |
231 | 2007.08.03 05:00 | close | 77 | 0.10 | 163.461 | 162.691 | 164.091 | 1808.90 | 1024642.21 |
232 | 2007.08.06 01:45 | sell | 78 | 0.10 | 162.290 | 0.000 | 0.000 | |
233 | 2007.08.06 01:45 | modify | 78 | 0.10 | 162.290 | 162.890 | 161.490 | |
234 | 2007.08.06 10:03 | s/l | 78 | 0.10 | 162.884 | 162.890 | 161.490 | -5940.00 | 1018702.21 |
235 | 2007.08.08 01:45 | sell | 79 | 0.10 | 163.239 | 0.000 | 0.000 | |
236 | 2007.08.08 01:45 | modify | 79 | 0.10 | 163.239 | 163.839 | 162.439 | |
237 | 2007.08.08 03:00 | close | 79 | 0.10 | 163.745 | 163.839 | 162.439 | -5060.00 | 1013642.21 |
238 | 2007.08.08 23:00 | buy | 80 | 0.10 | 165.120 | 0.000 | 0.000 | |
239 | 2007.08.08 23:00 | modify | 80 | 0.10 | 165.120 | 164.520 | 165.920 | |
240 | 2007.08.09 09:55 | s/l | 80 | 0.10 | 164.529 | 164.520 | 165.920 | -5579.60 | 1008062.61 |
241 | 2007.08.10 01:45 | sell | 81 | 0.10 | 161.613 | 0.000 | 0.000 | |
242 | 2007.08.10 01:45 | modify | 81 | 0.10 | 161.613 | 162.213 | 160.813 | |
243 | 2007.08.10 02:45 | close | 81 | 0.10 | 161.214 | 162.213 | 160.813 | 3990.00 | 1012052.61 |
244 | 2007.08.14 02:15 | sell | 82 | 0.10 | 160.893 | 0.000 | 0.000 | |
245 | 2007.08.14 02:15 | modify | 82 | 0.10 | 160.893 | 161.493 | 160.093 | |
246 | 2007.08.14 03:30 | close | 82 | 0.10 | 160.647 | 161.493 | 160.093 | 2460.00 | 1014512.61 |
247 | 2007.08.16 02:45 | sell | 83 | 0.10 | 156.247 | 0.000 | 0.000 | |
248 | 2007.08.16 02:45 | modify | 83 | 0.10 | 156.247 | 156.847 | 155.447 | |
249 | 2007.08.16 06:15 | close | 83 | 0.10 | 155.778 | 156.847 | 155.447 | 4690.00 | 1019202.61 |
250 | 2007.08.17 22:00 | buy | 84 | 0.10 | 153.619 | 0.000 | 0.000 | |
251 | 2007.08.17 22:00 | modify | 84 | 0.10 | 153.619 | 153.019 | 154.419 | |
252 | 2007.08.17 22:15 | close | 84 | 0.10 | 154.315 | 153.019 | 154.419 | 6960.00 | 1026162.61 |
253 | 2007.08.21 01:45 | sell | 85 | 0.10 | 154.971 | 0.000 | 0.000 | |
254 | 2007.08.21 01:45 | modify | 85 | 0.10 | 154.971 | 155.571 | 154.171 | |
255 | 2007.08.21 02:00 | close | 85 | 0.10 | 154.728 | 155.571 | 154.171 | 2430.00 | 1028592.61 |
256 | 2007.08.23 19:15 | buy | 86 | 0.10 | 157.188 | 0.000 | 0.000 | |
257 | 2007.08.23 19:15 | modify | 86 | 0.10 | 157.188 | 156.588 | 157.988 | |
258 | 2007.08.23 21:15 | close | 86 | 0.10 | 157.508 | 156.588 | 157.988 | 3200.00 | 1031792.61 |
259 | 2007.08.29 02:15 | sell | 87 | 0.10 | 155.419 | 0.000 | 0.000 | |
260 | 2007.08.29 02:15 | modify | 87 | 0.10 | 155.419 | 156.019 | 154.619 | |
261 | 2007.08.29 02:30 | close | 87 | 0.10 | 155.218 | 156.019 | 154.619 | 2010.00 | 1033802.61 |
262 | 2007.08.29 21:00 | buy | 88 | 0.10 | 157.441 | 0.000 | 0.000 | |
263 | 2007.08.29 21:00 | modify | 88 | 0.10 | 157.441 | 156.841 | 158.241 | |
264 | 2007.08.29 21:15 | close | 88 | 0.10 | 157.783 | 156.841 | 158.241 | 3420.00 | 1037222.61 |
265 | 2007.08.30 22:15 | buy | 89 | 0.10 | 157.957 | 0.000 | 0.000 | |
266 | 2007.08.30 22:15 | modify | 89 | 0.10 | 157.957 | 157.357 | 158.757 | |
267 | 2007.08.31 00:30 | close | 89 | 0.10 | 158.117 | 157.357 | 158.757 | 1705.23 | 1038927.84 |
268 | 2007.09.03 01:45 | sell | 90 | 0.10 | 157.942 | 0.000 | 0.000 | |
269 | 2007.09.03 01:45 | modify | 90 | 0.10 | 157.942 | 158.542 | 157.142 | |
270 | 2007.09.03 03:15 | close | 90 | 0.10 | 157.762 | 158.542 | 157.142 | 1800.00 | 1040727.84 |
271 | 2007.09.04 01:30 | sell | 91 | 0.10 | 157.878 | 0.000 | 0.000 | |
272 | 2007.09.04 01:30 | modify | 91 | 0.10 | 157.878 | 158.478 | 157.078 | |
273 | 2007.09.04 02:00 | close | 91 | 0.10 | 157.643 | 158.478 | 157.078 | 2350.00 | 1043077.84 |
274 | 2007.09.10 02:30 | sell | 92 | 0.10 | 155.455 | 0.000 | 0.000 | |
275 | 2007.09.10 02:30 | modify | 92 | 0.10 | 155.455 | 156.055 | 154.655 | |
276 | 2007.09.10 07:00 | close | 92 | 0.10 | 155.958 | 156.055 | 154.655 | -5030.00 | 1038047.84 |
277 | 2007.09.13 22:00 | buy | 93 | 0.10 | 160.102 | 0.000 | 0.000 | |
278 | 2007.09.13 22:00 | modify | 93 | 0.10 | 160.102 | 159.502 | 160.902 | |
279 | 2007.09.14 00:08 | s/l | 93 | 0.10 | 159.504 | 159.502 | 160.902 | -5873.48 | 1032174.36 |
280 | 2007.09.21 02:15 | sell | 94 | 0.10 | 161.356 | 0.000 | 0.000 | |
281 | 2007.09.21 02:15 | modify | 94 | 0.10 | 161.356 | 161.956 | 160.556 | |
282 | 2007.09.21 03:30 | close | 94 | 0.10 | 161.825 | 161.956 | 160.556 | -4690.00 | 1027484.36 |
283 | 2007.09.21 19:45 | buy | 95 | 0.10 | 162.723 | 0.000 | 0.000 | |
284 | 2007.09.21 19:45 | modify | 95 | 0.10 | 162.723 | 162.123 | 163.523 | |
285 | 2007.09.24 06:15 | close | 95 | 0.10 | 162.245 | 162.123 | 163.523 | -4671.61 | 1022812.75 |
286 | 2007.09.25 22:00 | buy | 96 | 0.10 | 162.011 | 0.000 | 0.000 | |
287 | 2007.09.25 22:00 | modify | 96 | 0.10 | 162.011 | 161.411 | 162.811 | |
288 | 2007.09.25 23:00 | close | 96 | 0.10 | 162.294 | 161.411 | 162.811 | 2830.00 | 1025642.75 |
289 | 2007.09.26 21:15 | buy | 97 | 0.10 | 163.070 | 0.000 | 0.000 | |
290 | 2007.09.26 21:15 | modify | 97 | 0.10 | 163.070 | 162.470 | 163.870 | |
291 | 2007.09.26 22:30 | close | 97 | 0.10 | 163.314 | 162.470 | 163.870 | 2440.00 | 1028082.75 |
292 | 2007.09.28 20:00 | buy | 98 | 0.10 | 163.440 | 0.000 | 0.000 | |
293 | 2007.09.28 20:00 | modify | 98 | 0.10 | 163.440 | 162.840 | 164.240 | |
294 | 2007.09.28 20:30 | close | 98 | 0.10 | 163.606 | 162.840 | 164.240 | 1660.00 | 1029742.75 |
295 | 2007.09.28 22:30 | buy | 99 | 0.10 | 163.798 | 0.000 | 0.000 | |
296 | 2007.09.28 22:30 | modify | 99 | 0.10 | 163.798 | 163.198 | 164.598 | |
297 | 2007.10.01 02:45 | close | 99 | 0.10 | 163.952 | 163.198 | 164.598 | 1649.23 | 1031391.97 |
298 | 2007.10.01 23:00 | buy | 100 | 0.10 | 164.710 | 0.000 | 0.000 | |
299 | 2007.10.01 23:00 | modify | 100 | 0.10 | 164.710 | 164.110 | 165.510 | |
300 | 2007.10.02 02:15 | close | 100 | 0.10 | 164.881 | 164.110 | 165.510 | 1819.80 | 1033211.77 |
301 | 2007.10.03 02:30 | sell | 101 | 0.10 | 163.708 | 0.000 | 0.000 | |
302 | 2007.10.03 02:30 | modify | 101 | 0.10 | 163.708 | 164.308 | 162.908 | |
303 | 2007.10.03 05:45 | close | 101 | 0.10 | 164.180 | 164.308 | 162.908 | -4720.00 | 1028491.77 |
304 | 2007.10.09 02:45 | sell | 102 | 0.10 | 164.893 | 0.000 | 0.000 | |
305 | 2007.10.09 02:45 | modify | 102 | 0.10 | 164.893 | 165.493 | 164.093 | |
306 | 2007.10.09 04:15 | close | 102 | 0.10 | 164.494 | 165.493 | 164.093 | 3990.00 | 1032481.77 |
307 | 2007.10.10 20:00 | buy | 103 | 0.10 | 165.865 | 0.000 | 0.000 | |
308 | 2007.10.10 20:00 | modify | 103 | 0.10 | 165.865 | 165.265 | 166.665 | |
309 | 2007.10.11 07:45 | close | 103 | 0.10 | 166.106 | 165.265 | 166.665 | 2741.44 | 1035223.21 |
310 | 2007.10.11 21:45 | buy | 104 | 0.10 | 166.945 | 0.000 | 0.000 | |
311 | 2007.10.11 21:45 | modify | 104 | 0.10 | 166.945 | 166.345 | 167.745 | |
312 | 2007.10.11 22:10 | s/l | 104 | 0.10 | 166.348 | 166.345 | 167.745 | -5970.00 | 1029253.21 |
313 | 2007.10.16 01:15 | sell | 105 | 0.10 | 166.740 | 0.000 | 0.000 | |
314 | 2007.10.16 01:15 | modify | 105 | 0.10 | 166.740 | 167.340 | 165.940 | |
315 | 2007.10.16 03:45 | close | 105 | 0.10 | 166.458 | 167.340 | 165.940 | 2820.00 | 1032073.21 |
316 | 2007.10.17 20:45 | buy | 106 | 0.10 | 165.168 | 0.000 | 0.000 | |
317 | 2007.10.17 20:45 | modify | 106 | 0.10 | 165.168 | 164.568 | 165.968 | |
318 | 2007.10.17 22:15 | close | 106 | 0.10 | 165.402 | 164.568 | 165.968 | 2340.00 | 1034413.21 |
319 | 2007.10.25 20:30 | buy | 107 | 0.10 | 162.965 | 0.000 | 0.000 | |
320 | 2007.10.25 20:30 | modify | 107 | 0.10 | 162.965 | 162.365 | 163.765 | |
321 | 2007.10.25 20:45 | close | 107 | 0.10 | 163.127 | 162.365 | 163.765 | 1620.00 | 1036033.21 |
322 | 2007.10.26 19:15 | buy | 108 | 0.10 | 164.106 | 0.000 | 0.000 | |
323 | 2007.10.26 19:15 | modify | 108 | 0.10 | 164.106 | 163.506 | 164.906 | |
324 | 2007.10.26 20:00 | close | 108 | 0.10 | 164.305 | 163.506 | 164.906 | 1990.00 | 1038023.21 |
325 | 2007.10.30 21:45 | buy | 109 | 0.10 | 165.673 | 0.000 | 0.000 | |
326 | 2007.10.30 21:45 | modify | 109 | 0.10 | 165.673 | 165.073 | 166.473 | |
327 | 2007.10.31 10:30 | close | 109 | 0.10 | 165.909 | 165.073 | 166.473 | 2470.30 | 1040493.52 |
328 | 2007.10.31 20:30 | buy | 110 | 0.10 | 166.642 | 0.000 | 0.000 | |
329 | 2007.10.31 20:30 | modify | 110 | 0.10 | 166.642 | 166.042 | 167.442 | |
330 | 2007.10.31 21:45 | close | 110 | 0.10 | 166.966 | 166.042 | 167.442 | 3240.00 | 1043733.52 |
331 | 2007.10.31 21:45 | buy | 111 | 0.10 | 166.992 | 0.000 | 0.000 | |
332 | 2007.10.31 21:45 | modify | 111 | 0.10 | 166.992 | 166.392 | 167.792 | |
333 | 2007.10.31 22:00 | close | 111 | 0.10 | 167.238 | 166.392 | 167.792 | 2460.00 | 1046193.52 |
334 | 2007.11.02 01:30 | sell | 112 | 0.10 | 165.329 | 0.000 | 0.000 | |
335 | 2007.11.02 01:30 | modify | 112 | 0.10 | 165.329 | 165.929 | 164.529 | |
336 | 2007.11.02 02:30 | close | 112 | 0.10 | 165.157 | 165.929 | 164.529 | 1720.00 | 1047913.52 |
337 | 2007.11.02 22:15 | buy | 113 | 0.10 | 166.397 | 0.000 | 0.000 | |
338 | 2007.11.02 22:15 | modify | 113 | 0.10 | 166.397 | 165.797 | 167.197 | |
339 | 2007.11.02 22:45 | close | 113 | 0.10 | 166.715 | 165.797 | 167.197 | 3180.00 | 1051093.52 |
340 | 2007.11.06 18:15 | buy | 114 | 0.10 | 166.490 | 0.000 | 0.000 | |
341 | 2007.11.06 18:15 | modify | 114 | 0.10 | 166.490 | 165.890 | 167.290 | |
342 | 2007.11.06 19:00 | close | 114 | 0.10 | 166.653 | 165.890 | 167.290 | 1630.00 | 1052723.52 |
343 | 2007.11.08 01:45 | sell | 115 | 0.10 | 164.480 | 0.000 | 0.000 | |
344 | 2007.11.08 01:45 | modify | 115 | 0.10 | 164.480 | 165.080 | 163.680 | |
345 | 2007.11.08 02:30 | close | 115 | 0.10 | 165.022 | 165.080 | 163.680 | -5420.00 | 1047303.52 |
346 | 2007.11.14 18:30 | buy | 116 | 0.10 | 163.442 | 0.000 | 0.000 | |
347 | 2007.11.14 18:30 | modify | 116 | 0.10 | 163.442 | 162.842 | 164.242 | |
348 | 2007.11.14 19:15 | close | 116 | 0.10 | 163.612 | 162.842 | 164.242 | 1700.00 | 1049003.52 |
349 | 2007.11.16 01:30 | sell | 117 | 0.10 | 161.383 | 0.000 | 0.000 | |
350 | 2007.11.16 01:30 | modify | 117 | 0.10 | 161.383 | 161.983 | 160.583 | |
351 | 2007.11.16 04:30 | close | 117 | 0.10 | 160.997 | 161.983 | 160.583 | 3860.00 | 1052863.52 |
352 | 2007.11.16 20:45 | buy | 118 | 0.10 | 162.555 | 0.000 | 0.000 | |
353 | 2007.11.16 20:45 | modify | 118 | 0.10 | 162.555 | 161.955 | 163.355 | |
354 | 2007.11.19 02:15 | close | 118 | 0.10 | 162.950 | 161.955 | 163.355 | 4058.36 | 1056921.88 |
355 | 2007.11.20 19:30 | buy | 119 | 0.10 | 162.728 | 0.000 | 0.000 | |
356 | 2007.11.20 19:30 | modify | 119 | 0.10 | 162.728 | 162.128 | 163.528 | |
357 | 2007.11.20 20:30 | close | 119 | 0.10 | 162.266 | 162.128 | 163.528 | -4620.00 | 1052301.88 |
358 | 2007.11.21 23:30 | buy | 120 | 0.10 | 161.114 | 0.000 | 0.000 | |
359 | 2007.11.21 23:30 | modify | 120 | 0.10 | 161.114 | 160.514 | 161.914 | |
360 | 2007.11.22 00:15 | close | 120 | 0.10 | 161.297 | 160.514 | 161.914 | 2152.16 | 1054454.04 |
361 | 2007.11.23 01:45 | sell | 121 | 0.10 | 161.078 | 0.000 | 0.000 | |
362 | 2007.11.23 01:45 | modify | 121 | 0.10 | 161.078 | 161.678 | 160.278 | |
363 | 2007.11.23 04:32 | s/l | 121 | 0.10 | 161.685 | 161.678 | 160.278 | -6070.00 | 1048384.04 |
364 | 2007.11.27 19:30 | buy | 122 | 0.10 | 160.797 | 0.000 | 0.000 | |
365 | 2007.11.27 19:30 | modify | 122 | 0.10 | 160.797 | 160.197 | 161.597 | |
366 | 2007.11.27 19:45 | close | 122 | 0.10 | 161.017 | 160.197 | 161.597 | 2200.00 | 1050584.04 |
367 | 2007.11.27 22:00 | buy | 123 | 0.10 | 161.166 | 0.000 | 0.000 | |
368 | 2007.11.27 22:00 | modify | 123 | 0.10 | 161.166 | 160.566 | 161.966 | |
369 | 2007.11.27 22:45 | close | 123 | 0.10 | 161.335 | 160.566 | 161.966 | 1690.00 | 1052274.04 |
370 | 2007.11.28 23:15 | buy | 124 | 0.10 | 163.393 | 0.000 | 0.000 | |
371 | 2007.11.28 23:15 | modify | 124 | 0.10 | 163.393 | 162.793 | 164.193 | |
372 | 2007.11.29 01:30 | close | 124 | 0.10 | 162.812 | 162.793 | 164.193 | -5483.44 | 1046790.60 |
373 | 2007.11.30 18:15 | buy | 125 | 0.10 | 162.815 | 0.000 | 0.000 | |
374 | 2007.11.30 18:15 | modify | 125 | 0.10 | 162.815 | 162.215 | 163.615 | |
375 | 2007.11.30 19:00 | close | 125 | 0.10 | 163.067 | 162.215 | 163.615 | 2520.00 | 1049310.60 |
376 | 2007.12.06 01:30 | sell | 126 | 0.10 | 162.030 | 0.000 | 0.000 | |
377 | 2007.12.06 01:30 | modify | 126 | 0.10 | 162.030 | 162.630 | 161.230 | |
378 | 2007.12.06 09:00 | close | 126 | 0.10 | 161.759 | 162.630 | 161.230 | 2710.00 | 1052020.60 |
379 | 2007.12.06 23:15 | buy | 127 | 0.10 | 162.849 | 0.000 | 0.000 | |
380 | 2007.12.06 23:15 | modify | 127 | 0.10 | 162.849 | 162.249 | 163.649 | |
381 | 2007.12.07 02:00 | close | 127 | 0.10 | 163.252 | 162.249 | 163.649 | 4138.61 | 1056159.21 |
382 | 2007.12.07 20:30 | buy | 128 | 0.10 | 163.593 | 0.000 | 0.000 | |
383 | 2007.12.07 20:30 | modify | 128 | 0.10 | 163.593 | 162.993 | 164.393 | |
384 | 2007.12.10 12:45 | close | 128 | 0.10 | 163.778 | 162.993 | 164.393 | 1958.86 | 1058118.07 |
385 | 2007.12.10 19:15 | buy | 129 | 0.10 | 164.330 | 0.000 | 0.000 | |
386 | 2007.12.10 19:15 | modify | 129 | 0.10 | 164.330 | 163.730 | 165.130 | |
387 | 2007.12.11 01:30 | close | 129 | 0.10 | 164.567 | 163.730 | 165.130 | 2479.55 | 1060597.62 |
388 | 2007.12.12 20:15 | buy | 130 | 0.10 | 164.793 | 0.000 | 0.000 | |
389 | 2007.12.12 20:15 | modify | 130 | 0.10 | 164.793 | 164.193 | 165.593 | |
390 | 2007.12.12 20:45 | close | 130 | 0.10 | 165.077 | 164.193 | 165.593 | 2840.00 | 1063437.62 |
391 | 2007.12.12 22:30 | buy | 131 | 0.10 | 164.798 | 0.000 | 0.000 | |
392 | 2007.12.12 22:30 | modify | 131 | 0.10 | 164.798 | 164.198 | 165.598 | |
393 | 2007.12.12 23:00 | close | 131 | 0.10 | 164.959 | 164.198 | 165.598 | 1610.00 | 1065047.62 |
394 | 2007.12.17 22:45 | buy | 132 | 0.10 | 162.723 | 0.000 | 0.000 | |
395 | 2007.12.17 22:45 | modify | 132 | 0.10 | 162.723 | 162.123 | 163.523 | |
396 | 2007.12.18 05:15 | close | 132 | 0.10 | 163.026 | 162.123 | 163.523 | 3138.42 | 1068186.04 |
397 | 2007.12.21 19:00 | buy | 133 | 0.10 | 163.630 | 0.000 | 0.000 | |
398 | 2007.12.21 19:00 | modify | 133 | 0.10 | 163.630 | 163.030 | 164.430 | |
399 | 2007.12.21 19:30 | close | 133 | 0.10 | 163.870 | 163.030 | 164.430 | 2400.00 | 1070586.04 |
400 | 2007.12.27 20:00 | buy | 134 | 0.10 | 166.308 | 0.000 | 0.000 | |
401 | 2007.12.27 20:00 | modify | 134 | 0.10 | 166.308 | 165.708 | 167.108 | |
402 | 2007.12.28 04:20 | s/l | 134 | 0.10 | 165.714 | 165.708 | 167.108 | -5829.09 | 1064756.95 |
403 | 2007.12.28 20:15 | buy | 135 | 0.10 | 166.033 | 0.000 | 0.000 | |
404 | 2007.12.28 20:15 | modify | 135 | 0.10 | 166.033 | 165.433 | 166.833 | |
405 | 2007.12.31 01:30 | close | 135 | 0.10 | 165.490 | 165.433 | 166.833 | -5319.52 | 1059437.43 |
406 | 2008.01.02 01:45 | sell | 136 | 0.10 | 163.650 | 0.000 | 0.000 | |
407 | 2008.01.02 01:45 | modify | 136 | 0.10 | 163.650 | 164.250 | 162.850 | |
408 | 2008.01.02 02:15 | close | 136 | 0.10 | 163.424 | 164.250 | 162.850 | 2260.00 | 1061697.43 |
409 | 2008.01.03 01:30 | sell | 137 | 0.10 | 161.439 | 0.000 | 0.000 | |
410 | 2008.01.03 01:30 | modify | 137 | 0.10 | 161.439 | 162.039 | 160.639 | |
411 | 2008.01.03 01:45 | close | 137 | 0.10 | 160.994 | 162.039 | 160.639 | 4450.00 | 1066147.43 |
412 | 2008.01.03 21:30 | buy | 138 | 0.10 | 161.292 | 0.000 | 0.000 | |
413 | 2008.01.03 21:30 | modify | 138 | 0.10 | 161.292 | 160.692 | 162.092 | |
414 | 2008.01.04 00:45 | close | 138 | 0.10 | 161.517 | 160.692 | 162.092 | 2357.50 | 1068504.93 |
415 | 2008.01.08 01:15 | sell | 139 | 0.10 | 160.436 | 0.000 | 0.000 | |
416 | 2008.01.08 01:15 | modify | 139 | 0.10 | 160.436 | 161.036 | 159.636 | |
417 | 2008.01.08 02:15 | close | 139 | 0.10 | 160.268 | 161.036 | 159.636 | 1680.00 | 1070184.93 |
418 | 2008.01.09 01:00 | sell | 140 | 0.10 | 160.203 | 0.000 | 0.000 | |
419 | 2008.01.09 01:00 | modify | 140 | 0.10 | 160.203 | 160.803 | 159.403 | |
420 | 2008.01.09 06:45 | close | 140 | 0.10 | 160.684 | 160.803 | 159.403 | -4810.00 | 1065374.93 |
421 | 2008.01.10 23:45 | buy | 141 | 0.10 | 161.987 | 0.000 | 0.000 | |
422 | 2008.01.10 23:45 | modify | 141 | 0.10 | 161.987 | 161.387 | 162.787 | |
423 | 2008.01.11 01:15 | close | 141 | 0.10 | 162.148 | 161.387 | 162.787 | 1717.90 | 1067092.83 |
424 | 2008.01.11 19:45 | buy | 142 | 0.10 | 161.325 | 0.000 | 0.000 | |
425 | 2008.01.11 19:45 | modify | 142 | 0.10 | 161.325 | 160.725 | 162.125 | |
426 | 2008.01.11 22:19 | s/l | 142 | 0.10 | 160.720 | 160.725 | 162.125 | -6050.00 | 1061042.83 |
427 | 2008.01.21 01:30 | sell | 143 | 0.10 | 155.941 | 0.000 | 0.000 | |
428 | 2008.01.21 01:30 | modify | 143 | 0.10 | 155.941 | 156.541 | 155.141 | |
429 | 2008.01.21 02:15 | close | 143 | 0.10 | 155.775 | 156.541 | 155.141 | 1660.00 | 1062702.83 |
430 | 2008.01.22 21:30 | buy | 144 | 0.10 | 155.593 | 0.000 | 0.000 | |
431 | 2008.01.22 21:30 | modify | 144 | 0.10 | 155.593 | 154.993 | 156.393 | |
432 | 2008.01.22 22:45 | close | 144 | 0.10 | 155.915 | 154.993 | 156.393 | 3220.00 | 1065922.83 |
433 | 2008.01.28 22:30 | buy | 145 | 0.10 | 157.816 | 0.000 | 0.000 | |
434 | 2008.01.28 22:30 | modify | 145 | 0.10 | 157.816 | 157.216 | 158.616 | |
435 | 2008.01.28 22:45 | close | 145 | 0.10 | 158.042 | 157.216 | 158.616 | 2260.00 | 1068182.83 |
436 | 2008.01.30 19:00 | buy | 146 | 0.10 | 158.543 | 0.000 | 0.000 | |
437 | 2008.01.30 19:00 | modify | 146 | 0.10 | 158.543 | 157.943 | 159.343 | |
438 | 2008.01.30 20:15 | close | 146 | 0.10 | 158.751 | 157.943 | 159.343 | 2080.00 | 1070262.83 |
439 | 2008.01.30 23:30 | buy | 147 | 0.10 | 158.453 | 0.000 | 0.000 | |
440 | 2008.01.30 23:30 | modify | 147 | 0.10 | 158.453 | 157.853 | 159.253 | |
441 | 2008.01.31 00:00 | close | 147 | 0.10 | 157.876 | 157.853 | 159.253 | -5454.22 | 1064808.61 |
442 | 2008.02.04 01:15 | sell | 148 | 0.10 | 157.757 | 0.000 | 0.000 | |
443 | 2008.02.04 01:15 | modify | 148 | 0.10 | 157.757 | 158.357 | 156.957 | |
444 | 2008.02.04 03:30 | close | 148 | 0.10 | 158.253 | 158.357 | 156.957 | -4960.00 | 1059848.61 |
445 | 2008.02.06 21:30 | buy | 149 | 0.10 | 155.964 | 0.000 | 0.000 | |
446 | 2008.02.06 21:30 | modify | 149 | 0.10 | 155.964 | 155.364 | 156.764 | |
447 | 2008.02.07 02:00 | close | 149 | 0.10 | 155.451 | 155.364 | 156.764 | -4818.22 | 1055030.39 |
448 | 2008.02.12 20:00 | buy | 150 | 0.10 | 156.575 | 0.000 | 0.000 | |
449 | 2008.02.12 20:00 | modify | 150 | 0.10 | 156.575 | 155.975 | 157.375 | |
450 | 2008.02.12 21:00 | close | 150 | 0.10 | 156.817 | 155.975 | 157.375 | 2420.00 | 1057450.39 |
451 | 2008.02.12 22:00 | buy | 151 | 0.10 | 156.646 | 0.000 | 0.000 | |
452 | 2008.02.12 22:00 | modify | 151 | 0.10 | 156.646 | 156.046 | 157.446 | |
453 | 2008.02.13 04:45 | close | 151 | 0.10 | 156.137 | 156.046 | 157.446 | -4985.67 | 1052464.71 |
454 | 2008.02.14 18:30 | buy | 152 | 0.10 | 157.957 | 0.000 | 0.000 | |
455 | 2008.02.14 18:30 | modify | 152 | 0.10 | 157.957 | 157.357 | 158.757 | |
456 | 2008.02.14 19:15 | close | 152 | 0.10 | 158.140 | 157.357 | 158.757 | 1830.00 | 1054294.71 |
457 | 2008.02.18 23:15 | buy | 153 | 0.10 | 158.672 | 0.000 | 0.000 | |
458 | 2008.02.18 23:15 | modify | 153 | 0.10 | 158.672 | 158.072 | 159.472 | |
459 | 2008.02.19 10:30 | close | 153 | 0.10 | 158.917 | 158.072 | 159.472 | 2555.74 | 1056850.45 |
460 | 2008.02.19 18:00 | buy | 154 | 0.10 | 158.546 | 0.000 | 0.000 | |
461 | 2008.02.19 18:00 | modify | 154 | 0.10 | 158.546 | 157.946 | 159.346 | |
462 | 2008.02.19 20:30 | close | 154 | 0.10 | 158.829 | 157.946 | 159.346 | 2830.00 | 1059680.45 |
463 | 2008.02.26 20:45 | buy | 155 | 0.10 | 160.295 | 0.000 | 0.000 | |
464 | 2008.02.26 20:45 | modify | 155 | 0.10 | 160.295 | 159.695 | 161.095 | |
465 | 2008.02.26 21:45 | close | 155 | 0.10 | 160.494 | 159.695 | 161.095 | 1990.00 | 1061670.45 |
466 | 2008.02.27 21:45 | buy | 156 | 0.10 | 160.840 | 0.000 | 0.000 | |
467 | 2008.02.27 21:45 | modify | 156 | 0.10 | 160.840 | 160.240 | 161.640 | |
468 | 2008.02.28 01:15 | close | 156 | 0.10 | 161.025 | 160.240 | 161.640 | 2172.00 | 1063842.45 |
469 | 2008.03.03 21:45 | buy | 157 | 0.10 | 156.929 | 0.000 | 0.000 | |
470 | 2008.03.03 21:45 | modify | 157 | 0.10 | 156.929 | 156.329 | 157.729 | |
471 | 2008.03.03 23:30 | close | 157 | 0.10 | 157.254 | 156.329 | 157.729 | 3250.00 | 1067092.45 |
472 | 2008.03.05 21:00 | buy | 158 | 0.10 | 158.474 | 0.000 | 0.000 | |
473 | 2008.03.05 21:00 | modify | 158 | 0.10 | 158.474 | 157.874 | 159.274 | |
474 | 2008.03.05 23:00 | close | 158 | 0.10 | 158.675 | 157.874 | 159.274 | 2010.00 | 1069102.45 |
475 | 2008.03.07 01:30 | sell | 159 | 0.10 | 157.877 | 0.000 | 0.000 | |
476 | 2008.03.07 01:30 | modify | 159 | 0.10 | 157.877 | 158.477 | 157.077 | |
477 | 2008.03.07 09:30 | close | 159 | 0.10 | 157.710 | 158.477 | 157.077 | 1670.00 | 1070772.45 |
478 | 2008.03.11 01:45 | sell | 160 | 0.10 | 156.159 | 0.000 | 0.000 | |
479 | 2008.03.11 01:45 | modify | 160 | 0.10 | 156.159 | 156.759 | 155.359 | |
480 | 2008.03.11 03:00 | close | 160 | 0.10 | 155.637 | 156.759 | 155.359 | 5220.00 | 1075992.45 |
481 | 2008.03.17 02:45 | sell | 161 | 0.10 | 154.895 | 0.000 | 0.000 | |
482 | 2008.03.17 02:45 | modify | 161 | 0.10 | 154.895 | 155.495 | 154.095 | |
483 | 2008.03.17 03:00 | close | 161 | 0.10 | 154.613 | 155.495 | 154.095 | 2820.00 | 1078812.45 |
484 | 2008.03.18 22:00 | buy | 162 | 0.10 | 155.608 | 0.000 | 0.000 | |
485 | 2008.03.18 22:00 | modify | 162 | 0.10 | 155.608 | 155.008 | 156.408 | |
486 | 2008.03.18 22:30 | close | 162 | 0.10 | 155.907 | 155.008 | 156.408 | 2990.00 | 1081802.45 |
487 | 2008.03.20 02:45 | sell | 163 | 0.10 | 154.507 | 0.000 | 0.000 | |
488 | 2008.03.20 02:45 | modify | 163 | 0.10 | 154.507 | 155.107 | 153.707 | |
489 | 2008.03.20 03:00 | close | 163 | 0.10 | 154.249 | 155.107 | 153.707 | 2580.00 | 1084382.45 |
490 | 2008.03.21 02:45 | sell | 164 | 0.10 | 153.228 | 0.000 | 0.000 | |
491 | 2008.03.21 02:45 | modify | 164 | 0.10 | 153.228 | 153.828 | 152.428 | |
492 | 2008.03.21 08:15 | close | 164 | 0.10 | 153.719 | 153.828 | 152.428 | -4910.00 | 1079472.45 |
493 | 2008.03.27 23:00 | buy | 165 | 0.10 | 157.338 | 0.000 | 0.000 | |
494 | 2008.03.27 23:00 | modify | 165 | 0.10 | 157.338 | 156.738 | 158.138 | |
495 | 2008.03.28 01:45 | close | 165 | 0.10 | 157.543 | 156.738 | 158.138 | 2154.81 | 1081627.26 |
496 | 2008.03.31 02:45 | sell | 166 | 0.10 | 156.405 | 0.000 | 0.000 | |
497 | 2008.03.31 02:45 | modify | 166 | 0.10 | 156.405 | 157.005 | 155.605 | |
498 | 2008.03.31 03:15 | close | 166 | 0.10 | 156.969 | 157.005 | 155.605 | -5640.00 | 1075987.26 |
499 | 2008.03.31 19:45 | buy | 167 | 0.10 | 157.547 | 0.000 | 0.000 | |
500 | 2008.03.31 19:45 | modify | 167 | 0.10 | 157.547 | 156.947 | 158.347 | |
501 | 2008.03.31 20:00 | close | 167 | 0.10 | 157.872 | 156.947 | 158.347 | 3250.00 | 1079237.26 |
502 | 2008.03.31 22:45 | buy | 168 | 0.10 | 157.425 | 0.000 | 0.000 | |
503 | 2008.03.31 22:45 | modify | 168 | 0.10 | 157.425 | 156.825 | 158.225 | |
504 | 2008.04.01 00:30 | close | 168 | 0.10 | 157.587 | 156.825 | 158.225 | 1724.92 | 1080962.18 |
505 | 2008.04.02 20:30 | buy | 169 | 0.10 | 160.512 | 0.000 | 0.000 | |
506 | 2008.04.02 20:30 | modify | 169 | 0.10 | 160.512 | 159.912 | 161.312 | |
507 | 2008.04.02 21:15 | close | 169 | 0.10 | 160.735 | 159.912 | 161.312 | 2230.00 | 1083192.18 |
508 | 2008.04.07 01:00 | sell | 170 | 0.10 | 159.943 | 0.000 | 0.000 | |
509 | 2008.04.07 01:00 | modify | 170 | 0.10 | 159.943 | 160.543 | 159.143 | |
510 | 2008.04.07 01:15 | close | 170 | 0.10 | 159.745 | 160.543 | 159.143 | 1980.00 | 1085172.18 |
511 | 2008.04.07 20:30 | buy | 171 | 0.10 | 161.194 | 0.000 | 0.000 | |
512 | 2008.04.07 20:30 | modify | 171 | 0.10 | 161.194 | 160.594 | 161.994 | |
513 | 2008.04.08 03:15 | close | 171 | 0.10 | 161.690 | 160.594 | 161.994 | 5067.24 | 1090239.42 |
514 | 2008.04.09 19:15 | buy | 172 | 0.10 | 161.081 | 0.000 | 0.000 | |
515 | 2008.04.09 19:15 | modify | 172 | 0.10 | 161.081 | 160.481 | 161.881 | |
516 | 2008.04.10 03:23 | s/l | 172 | 0.10 | 160.487 | 160.481 | 161.881 | -5617.70 | 1084621.72 |
517 | 2008.04.14 02:45 | sell | 173 | 0.10 | 159.007 | 0.000 | 0.000 | |
518 | 2008.04.14 02:45 | modify | 173 | 0.10 | 159.007 | 159.607 | 158.207 | |
519 | 2008.04.14 03:30 | close | 173 | 0.10 | 158.802 | 159.607 | 158.207 | 2050.00 | 1086671.72 |
520 | 2008.04.14 21:30 | buy | 174 | 0.10 | 159.775 | 0.000 | 0.000 | |
521 | 2008.04.14 21:30 | modify | 174 | 0.10 | 159.775 | 159.175 | 160.575 | |
522 | 2008.04.14 23:30 | close | 174 | 0.10 | 160.020 | 159.175 | 160.575 | 2450.00 | 1089121.72 |
523 | 2008.04.15 22:15 | buy | 175 | 0.10 | 160.274 | 0.000 | 0.000 | |
524 | 2008.04.15 22:15 | modify | 175 | 0.10 | 160.274 | 159.674 | 161.074 | |
525 | 2008.04.15 23:00 | close | 175 | 0.10 | 160.418 | 159.674 | 161.074 | 1440.00 | 1090561.72 |
526 | 2008.04.17 21:30 | buy | 176 | 0.10 | 162.897 | 0.000 | 0.000 | |
527 | 2008.04.17 21:30 | modify | 176 | 0.10 | 162.897 | 162.297 | 163.697 | |
528 | 2008.04.17 23:30 | close | 176 | 0.10 | 163.104 | 162.297 | 163.697 | 2070.00 | 1092631.72 |
529 | 2008.04.18 20:30 | buy | 177 | 0.10 | 164.210 | 0.000 | 0.000 | |
530 | 2008.04.18 20:30 | modify | 177 | 0.10 | 164.210 | 163.610 | 165.010 | |
531 | 2008.04.21 02:30 | close | 177 | 0.10 | 164.357 | 163.610 | 165.010 | 1579.39 | 1094211.11 |
532 | 2008.04.22 19:15 | buy | 178 | 0.10 | 164.548 | 0.000 | 0.000 | |
533 | 2008.04.22 19:15 | modify | 178 | 0.10 | 164.548 | 163.948 | 165.348 | |
534 | 2008.04.22 22:15 | close | 178 | 0.10 | 164.732 | 163.948 | 165.348 | 1840.00 | 1096051.11 |
535 | 2008.04.22 23:30 | buy | 179 | 0.10 | 164.635 | 0.000 | 0.000 | |
536 | 2008.04.22 23:30 | modify | 179 | 0.10 | 164.635 | 164.035 | 165.435 | |
537 | 2008.04.23 08:00 | close | 179 | 0.10 | 164.791 | 164.035 | 165.435 | 1669.83 | 1097720.94 |
538 | 2008.04.29 01:30 | sell | 180 | 0.10 | 163.134 | 0.000 | 0.000 | |
539 | 2008.04.29 01:30 | modify | 180 | 0.10 | 163.134 | 163.734 | 162.334 | |
540 | 2008.04.29 09:00 | close | 180 | 0.10 | 162.931 | 163.734 | 162.334 | 2030.00 | 1099750.94 |
541 | 2008.04.30 01:15 | sell | 181 | 0.10 | 161.871 | 0.000 | 0.000 | |
542 | 2008.04.30 01:15 | modify | 181 | 0.10 | 161.871 | 162.471 | 161.071 | |
543 | 2008.04.30 02:15 | close | 181 | 0.10 | 161.730 | 162.471 | 161.071 | 1410.00 | 1101160.94 |
544 | 2008.04.30 20:30 | buy | 182 | 0.10 | 162.444 | 0.000 | 0.000 | |
545 | 2008.04.30 20:30 | modify | 182 | 0.10 | 162.444 | 161.844 | 163.244 | |
546 | 2008.04.30 21:15 | close | 182 | 0.10 | 162.590 | 161.844 | 163.244 | 1460.00 | 1102620.94 |
547 | 2008.05.06 01:15 | sell | 183 | 0.10 | 162.587 | 0.000 | 0.000 | |
548 | 2008.05.06 01:15 | modify | 183 | 0.10 | 162.587 | 163.187 | 161.787 | |
549 | 2008.05.06 10:45 | close | 183 | 0.10 | 162.329 | 163.187 | 161.787 | 2580.00 | 1105200.94 |
550 | 2008.05.08 02:30 | sell | 184 | 0.10 | 161.209 | 0.000 | 0.000 | |
551 | 2008.05.08 02:30 | modify | 184 | 0.10 | 161.209 | 161.809 | 160.409 | |
552 | 2008.05.08 03:00 | close | 184 | 0.10 | 160.974 | 161.809 | 160.409 | 2350.00 | 1107550.94 |
553 | 2008.05.08 22:45 | buy | 185 | 0.10 | 160.099 | 0.000 | 0.000 | |
554 | 2008.05.08 22:45 | modify | 185 | 0.10 | 160.099 | 159.499 | 160.899 | |
555 | 2008.05.08 23:30 | close | 185 | 0.10 | 159.624 | 159.499 | 160.899 | -4750.00 | 1102800.94 |
556 | 2008.05.14 23:00 | buy | 186 | 0.10 | 162.515 | 0.000 | 0.000 | |
557 | 2008.05.14 23:00 | modify | 186 | 0.10 | 162.515 | 161.915 | 163.315 | |
558 | 2008.05.15 00:45 | close | 186 | 0.10 | 162.668 | 161.915 | 163.315 | 1855.04 | 1104655.98 |
559 | 2008.05.16 01:45 | sell | 187 | 0.10 | 161.929 | 0.000 | 0.000 | |
560 | 2008.05.16 01:45 | modify | 187 | 0.10 | 161.929 | 162.529 | 161.129 | |
561 | 2008.05.16 09:45 | close | 187 | 0.10 | 161.734 | 162.529 | 161.129 | 1950.00 | 1106605.98 |
562 | 2008.05.20 21:15 | buy | 188 | 0.10 | 162.424 | 0.000 | 0.000 | |
563 | 2008.05.20 21:15 | modify | 188 | 0.10 | 162.424 | 161.824 | 163.224 | |
564 | 2008.05.21 04:45 | close | 188 | 0.10 | 161.840 | 161.824 | 163.224 | -5731.87 | 1100874.10 |
565 | 2008.05.21 22:00 | buy | 189 | 0.10 | 162.731 | 0.000 | 0.000 | |
566 | 2008.05.21 22:00 | modify | 189 | 0.10 | 162.731 | 162.131 | 163.531 | |
567 | 2008.05.22 10:00 | close | 189 | 0.10 | 162.919 | 162.131 | 163.531 | 2205.48 | 1103079.58 |
568 | 2008.05.22 19:00 | buy | 190 | 0.10 | 163.381 | 0.000 | 0.000 | |
569 | 2008.05.22 19:00 | modify | 190 | 0.10 | 163.381 | 162.781 | 164.181 | |
570 | 2008.05.22 21:15 | close | 190 | 0.10 | 163.578 | 162.781 | 164.181 | 1970.00 | 1105049.58 |
571 | 2008.05.23 23:30 | buy | 191 | 0.10 | 162.960 | 0.000 | 0.000 | |
572 | 2008.05.23 23:30 | modify | 191 | 0.10 | 162.960 | 162.360 | 163.760 | |
573 | 2008.05.26 17:00 | close | 191 | 0.10 | 163.151 | 162.360 | 163.760 | 2018.56 | 1107068.14 |
574 | 2008.05.26 21:30 | buy | 192 | 0.10 | 163.152 | 0.000 | 0.000 | |
575 | 2008.05.26 21:30 | modify | 192 | 0.10 | 163.152 | 162.552 | 163.952 | |
576 | 2008.05.27 08:00 | close | 192 | 0.10 | 163.392 | 162.552 | 163.952 | 2508.71 | 1109576.85 |
577 | 2008.05.28 02:30 | sell | 193 | 0.10 | 163.445 | 0.000 | 0.000 | |
578 | 2008.05.28 02:30 | modify | 193 | 0.10 | 163.445 | 164.045 | 162.645 | |
579 | 2008.05.28 04:15 | close | 193 | 0.10 | 163.247 | 164.045 | 162.645 | 1980.00 | 1111556.85 |
580 | 2008.06.03 01:45 | sell | 194 | 0.10 | 162.458 | 0.000 | 0.000 | |
581 | 2008.06.03 01:45 | modify | 194 | 0.10 | 162.458 | 163.058 | 161.658 | |
582 | 2008.06.03 02:45 | close | 194 | 0.10 | 162.208 | 163.058 | 161.658 | 2500.00 | 1114056.85 |
583 | 2008.06.03 20:00 | buy | 195 | 0.10 | 162.480 | 0.000 | 0.000 | |
584 | 2008.06.03 20:00 | modify | 195 | 0.10 | 162.480 | 161.880 | 163.280 | |
585 | 2008.06.04 10:31 | s/l | 195 | 0.10 | 161.886 | 161.880 | 163.280 | -5831.79 | 1108225.06 |
586 | 2008.06.05 21:45 | buy | 196 | 0.10 | 164.711 | 0.000 | 0.000 | |
587 | 2008.06.05 21:45 | modify | 196 | 0.10 | 164.711 | 164.111 | 165.511 | |
588 | 2008.06.05 22:15 | close | 196 | 0.10 | 164.935 | 164.111 | 165.511 | 2240.00 | 1110465.06 |
589 | 2008.06.06 22:15 | buy | 197 | 0.10 | 165.749 | 0.000 | 0.000 | |
590 | 2008.06.06 22:15 | modify | 197 | 0.10 | 165.749 | 165.149 | 166.549 | |
591 | 2008.06.09 00:03 | close | 197 | 0.10 | 165.222 | 165.149 | 166.549 | -5159.84 | 1105305.22 |
592 | 2008.06.09 02:45 | sell | 198 | 0.10 | 165.373 | 0.000 | 0.000 | |
593 | 2008.06.09 02:45 | modify | 198 | 0.10 | 165.373 | 165.973 | 164.573 | |
594 | 2008.06.09 04:30 | close | 198 | 0.10 | 165.893 | 165.973 | 164.573 | -5200.00 | 1100105.22 |
595 | 2008.06.09 19:30 | buy | 199 | 0.10 | 166.694 | 0.000 | 0.000 | |
596 | 2008.06.09 19:30 | modify | 199 | 0.10 | 166.694 | 166.094 | 167.494 | |
597 | 2008.06.09 20:13 | s/l | 199 | 0.10 | 166.090 | 166.094 | 167.494 | -6040.00 | 1094065.22 |
598 | 2008.06.10 02:00 | sell | 200 | 0.10 | 166.340 | 0.000 | 0.000 | |
599 | 2008.06.10 02:00 | modify | 200 | 0.10 | 166.340 | 166.940 | 165.540 | |
600 | 2008.06.10 07:15 | close | 200 | 0.10 | 166.174 | 166.940 | 165.540 | 1660.00 | 1095725.22 |
601 | 2008.06.12 02:00 | sell | 201 | 0.10 | 166.316 | 0.000 | 0.000 | |
602 | 2008.06.12 02:00 | modify | 201 | 0.10 | 166.316 | 166.916 | 165.516 | |
603 | 2008.06.12 04:30 | close | 201 | 0.10 | 166.079 | 166.916 | 165.516 | 2370.00 | 1098095.22 |
604 | 2008.06.16 19:45 | buy | 202 | 0.10 | 167.363 | 0.000 | 0.000 | |
605 | 2008.06.16 19:45 | modify | 202 | 0.10 | 167.363 | 166.763 | 168.163 | |
606 | 2008.06.16 20:30 | close | 202 | 0.10 | 167.537 | 166.763 | 168.163 | 1740.00 | 1099835.22 |
607 | 2008.06.16 23:00 | buy | 203 | 0.10 | 167.310 | 0.000 | 0.000 | |
608 | 2008.06.16 23:00 | modify | 203 | 0.10 | 167.310 | 166.710 | 168.110 | |
609 | 2008.06.17 00:00 | close | 203 | 0.10 | 167.499 | 166.710 | 168.110 | 2001.67 | 1101836.88 |
610 | 2008.06.17 19:00 | buy | 204 | 0.10 | 167.680 | 0.000 | 0.000 | |
611 | 2008.06.17 19:00 | modify | 204 | 0.10 | 167.680 | 167.080 | 168.480 | |
612 | 2008.06.18 08:06 | s/l | 204 | 0.10 | 167.079 | 167.080 | 168.480 | -5898.39 | 1095938.49 |
613 | 2008.06.20 20:30 | buy | 205 | 0.10 | 167.803 | 0.000 | 0.000 | |
614 | 2008.06.20 20:30 | modify | 205 | 0.10 | 167.803 | 167.203 | 168.603 | |
615 | 2008.06.23 10:00 | close | 205 | 0.10 | 167.243 | 167.203 | 168.603 | -5488.35 | 1090450.14 |
616 | 2008.06.23 22:15 | buy | 206 | 0.10 | 167.357 | 0.000 | 0.000 | |
617 | 2008.06.23 22:15 | modify | 206 | 0.10 | 167.357 | 166.757 | 168.157 | |
618 | 2008.06.24 03:15 | close | 206 | 0.10 | 167.531 | 166.757 | 168.157 | 1851.57 | 1092301.71 |
619 | 2008.06.25 20:30 | buy | 207 | 0.10 | 168.637 | 0.000 | 0.000 | |
620 | 2008.06.25 20:30 | modify | 207 | 0.10 | 168.637 | 168.037 | 169.437 | |
621 | 2008.06.25 21:30 | close | 207 | 0.10 | 168.893 | 168.037 | 169.437 | 2560.00 | 1094861.71 |
622 | 2008.06.27 01:45 | sell | 208 | 0.10 | 168.396 | 0.000 | 0.000 | |
623 | 2008.06.27 01:45 | modify | 208 | 0.10 | 168.396 | 168.996 | 167.596 | |
624 | 2008.06.27 03:15 | close | 208 | 0.10 | 168.212 | 168.996 | 167.596 | 1840.00 | 1096701.71 |
625 | 2008.06.30 21:00 | buy | 209 | 0.10 | 167.045 | 0.000 | 0.000 | |
626 | 2008.06.30 21:00 | modify | 209 | 0.10 | 167.045 | 166.445 | 167.845 | |
627 | 2008.06.30 22:45 | close | 209 | 0.10 | 167.240 | 166.445 | 167.845 | 1950.00 | 1098651.71 |
628 | 2008.07.02 19:15 | buy | 210 | 0.10 | 168.231 | 0.000 | 0.000 | |
629 | 2008.07.02 19:15 | modify | 210 | 0.10 | 168.231 | 167.631 | 169.031 | |
630 | 2008.07.02 21:45 | close | 210 | 0.10 | 168.399 | 167.631 | 169.031 | 1680.00 | 1100331.71 |
631 | 2008.07.02 23:00 | buy | 211 | 0.10 | 168.296 | 0.000 | 0.000 | |
632 | 2008.07.02 23:00 | modify | 211 | 0.10 | 168.296 | 167.696 | 169.096 | |
633 | 2008.07.03 07:30 | close | 211 | 0.10 | 168.509 | 167.696 | 169.096 | 2466.44 | 1102798.15 |
634 | 2008.07.04 01:15 | sell | 212 | 0.10 | 167.604 | 0.000 | 0.000 | |
635 | 2008.07.04 01:15 | modify | 212 | 0.10 | 167.604 | 168.204 | 166.804 | |
636 | 2008.07.04 02:30 | close | 212 | 0.10 | 167.426 | 168.204 | 166.804 | 1780.00 | 1104578.15 |
637 | 2008.07.08 19:30 | buy | 213 | 0.10 | 168.231 | 0.000 | 0.000 | |
638 | 2008.07.08 19:30 | modify | 213 | 0.10 | 168.231 | 167.631 | 169.031 | |
639 | 2008.07.08 23:45 | close | 213 | 0.10 | 168.417 | 167.631 | 169.031 | 1860.00 | 1106438.15 |
640 | 2008.07.10 01:00 | sell | 214 | 0.10 | 168.087 | 0.000 | 0.000 | |
641 | 2008.07.10 01:00 | modify | 214 | 0.10 | 168.087 | 168.687 | 167.287 | |
642 | 2008.07.10 04:45 | close | 214 | 0.10 | 167.899 | 168.687 | 167.287 | 1880.00 | 1108318.15 |
643 | 2008.07.15 01:00 | sell | 215 | 0.10 | 168.837 | 0.000 | 0.000 | |
644 | 2008.07.15 01:00 | modify | 215 | 0.10 | 168.837 | 169.437 | 168.037 | |
645 | 2008.07.15 03:15 | close | 215 | 0.10 | 168.645 | 169.437 | 168.037 | 1920.00 | 1110238.15 |
646 | 2008.07.16 02:15 | sell | 216 | 0.10 | 166.606 | 0.000 | 0.000 | |
647 | 2008.07.16 02:15 | modify | 216 | 0.10 | 166.606 | 167.206 | 165.806 | |
648 | 2008.07.16 05:30 | close | 216 | 0.10 | 166.363 | 167.206 | 165.806 | 2430.00 | 1112668.15 |
649 | 2008.07.16 21:45 | buy | 217 | 0.10 | 165.825 | 0.000 | 0.000 | |
650 | 2008.07.16 21:45 | modify | 217 | 0.10 | 165.825 | 165.225 | 166.625 | |
651 | 2008.07.16 22:45 | close | 217 | 0.10 | 166.005 | 165.225 | 166.625 | 1800.00 | 1114468.15 |
652 | 2008.07.21 22:30 | buy | 218 | 0.10 | 169.708 | 0.000 | 0.000 | |
653 | 2008.07.21 22:30 | modify | 218 | 0.10 | 169.708 | 169.108 | 170.508 | |
654 | 2008.07.22 12:15 | close | 218 | 0.10 | 169.240 | 169.108 | 170.508 | -4567.01 | 1109901.14 |
655 | 2008.07.24 02:00 | sell | 219 | 0.10 | 169.325 | 0.000 | 0.000 | |
656 | 2008.07.24 02:00 | modify | 219 | 0.10 | 169.325 | 169.925 | 168.525 | |
657 | 2008.07.24 03:15 | close | 219 | 0.10 | 169.149 | 169.925 | 168.525 | 1760.00 | 1111661.14 |
658 | 2008.07.25 02:15 | sell | 220 | 0.10 | 168.471 | 0.000 | 0.000 | |
659 | 2008.07.25 02:15 | modify | 220 | 0.10 | 168.471 | 169.071 | 167.671 | |
660 | 2008.07.25 03:00 | close | 220 | 0.10 | 168.314 | 169.071 | 167.671 | 1570.00 | 1113231.14 |
661 | 2008.07.25 21:00 | buy | 221 | 0.10 | 169.323 | 0.000 | 0.000 | |
662 | 2008.07.25 21:00 | modify | 221 | 0.10 | 169.323 | 168.723 | 170.123 | |
663 | 2008.07.28 03:30 | close | 221 | 0.10 | 169.571 | 168.723 | 170.123 | 2592.83 | 1115823.96 |
664 | 2008.07.29 01:45 | sell | 222 | 0.10 | 169.227 | 0.000 | 0.000 | |
665 | 2008.07.29 01:45 | modify | 222 | 0.10 | 169.227 | 169.827 | 168.427 | |
666 | 2008.07.29 04:00 | close | 222 | 0.10 | 169.029 | 169.827 | 168.427 | 1980.00 | 1117803.96 |
667 | 2008.07.30 01:30 | sell | 223 | 0.10 | 168.567 | 0.000 | 0.000 | |
668 | 2008.07.30 01:30 | modify | 223 | 0.10 | 168.567 | 169.167 | 167.767 | |
669 | 2008.07.30 04:00 | close | 223 | 0.10 | 168.362 | 169.167 | 167.767 | 2050.00 | 1119853.96 |
670 | 2008.07.30 22:45 | buy | 224 | 0.10 | 168.324 | 0.000 | 0.000 | |
671 | 2008.07.30 22:45 | modify | 224 | 0.10 | 168.324 | 167.724 | 169.124 | |
672 | 2008.07.31 03:00 | close | 224 | 0.10 | 168.495 | 167.724 | 169.124 | 2046.83 | 1121900.79 |
673 | 2008.08.08 02:15 | sell | 225 | 0.10 | 167.742 | 0.000 | 0.000 | |
674 | 2008.08.08 02:15 | modify | 225 | 0.10 | 167.742 | 168.342 | 166.942 | |
675 | 2008.08.08 02:45 | close | 225 | 0.10 | 167.577 | 168.342 | 166.942 | 1650.00 | 1123550.79 |
676 | 2008.08.12 01:30 | sell | 226 | 0.10 | 164.064 | 0.000 | 0.000 | |
677 | 2008.08.12 01:30 | modify | 226 | 0.10 | 164.064 | 164.664 | 163.264 | |
678 | 2008.08.12 04:30 | close | 226 | 0.10 | 163.892 | 164.664 | 163.264 | 1720.00 | 1125270.79 |
679 | 2008.08.13 23:45 | buy | 227 | 0.10 | 163.454 | 0.000 | 0.000 | |
680 | 2008.08.13 23:45 | modify | 227 | 0.10 | 163.454 | 162.854 | 164.254 | |
681 | 2008.08.14 02:00 | close | 227 | 0.10 | 163.000 | 162.854 | 164.254 | -4213.18 | 1121057.61 |
682 | 2008.08.19 22:00 | buy | 228 | 0.10 | 162.141 | 0.000 | 0.000 | |
683 | 2008.08.19 22:00 | modify | 228 | 0.10 | 162.141 | 161.541 | 162.941 | |
684 | 2008.08.20 03:15 | close | 228 | 0.10 | 162.302 | 161.541 | 162.941 | 1718.08 | 1122775.69 |
685 | 2008.08.22 19:00 | buy | 229 | 0.10 | 162.644 | 0.000 | 0.000 | |
686 | 2008.08.22 19:00 | modify | 229 | 0.10 | 162.644 | 162.044 | 163.444 | |
687 | 2008.08.25 04:45 | close | 229 | 0.10 | 162.186 | 162.044 | 163.444 | -4471.51 | 1118304.18 |
688 | 2008.08.27 19:15 | buy | 230 | 0.10 | 161.256 | 0.000 | 0.000 | |
689 | 2008.08.27 19:15 | modify | 230 | 0.10 | 161.256 | 160.656 | 162.056 | |
690 | 2008.08.28 03:15 | close | 230 | 0.10 | 161.456 | 160.656 | 162.056 | 2322.53 | 1120626.71 |
691 | 2008.09.01 02:00 | sell | 231 | 0.10 | 159.280 | 0.000 | 0.000 | |
692 | 2008.09.01 02:00 | modify | 231 | 0.10 | 159.280 | 159.880 | 158.480 | |
693 | 2008.09.01 04:00 | close | 231 | 0.10 | 158.970 | 159.880 | 158.480 | 3100.00 | 1123726.71 |
694 | 2008.09.02 02:30 | sell | 232 | 0.10 | 157.440 | 0.000 | 0.000 | |
695 | 2008.09.02 02:30 | modify | 232 | 0.10 | 157.440 | 158.040 | 156.640 | |
696 | 2008.09.02 03:43 | s/l | 232 | 0.10 | 158.047 | 158.040 | 156.640 | -6070.00 | 1117656.71 |
697 | 2008.09.02 19:45 | buy | 233 | 0.10 | 158.056 | 0.000 | 0.000 | |
698 | 2008.09.02 19:45 | modify | 233 | 0.10 | 158.056 | 157.456 | 158.856 | |
699 | 2008.09.02 20:15 | close | 233 | 0.10 | 158.211 | 157.456 | 158.856 | 1550.00 | 1119206.71 |
700 | 2008.09.02 22:00 | buy | 234 | 0.10 | 157.708 | 0.000 | 0.000 | |
701 | 2008.09.02 22:00 | modify | 234 | 0.10 | 157.708 | 157.108 | 158.508 | |
702 | 2008.09.02 22:15 | close | 234 | 0.10 | 157.925 | 157.108 | 158.508 | 2170.00 | 1121376.71 |
703 | 2008.09.03 22:15 | buy | 235 | 0.10 | 156.863 | 0.000 | 0.000 | |
704 | 2008.09.03 22:15 | modify | 235 | 0.10 | 156.863 | 156.263 | 157.663 | |
705 | 2008.09.04 00:15 | close | 235 | 0.10 | 157.053 | 156.263 | 157.663 | 2214.04 | 1123590.75 |
706 | 2008.09.05 02:30 | sell | 236 | 0.10 | 151.991 | 0.000 | 0.000 | |
707 | 2008.09.05 02:30 | modify | 236 | 0.10 | 151.991 | 152.591 | 151.191 | |
708 | 2008.09.05 04:23 | s/l | 236 | 0.10 | 152.609 | 152.591 | 151.191 | -6180.00 | 1117410.75 |
709 | 2008.09.05 21:30 | buy | 237 | 0.10 | 152.539 | 0.000 | 0.000 | |
710 | 2008.09.05 21:30 | modify | 237 | 0.10 | 152.539 | 151.939 | 153.339 | |
711 | 2008.09.05 23:30 | close | 237 | 0.10 | 152.800 | 151.939 | 153.339 | 2610.00 | 1120020.75 |
712 | 2008.09.09 02:15 | sell | 238 | 0.10 | 152.790 | 0.000 | 0.000 | |
713 | 2008.09.09 02:15 | modify | 238 | 0.10 | 152.790 | 153.390 | 151.990 | |
714 | 2008.09.09 02:45 | close | 238 | 0.10 | 152.632 | 153.390 | 151.990 | 1580.00 | 1121600.75 |
715 | 2008.09.10 02:15 | sell | 239 | 0.10 | 151.463 | 0.000 | 0.000 | |
716 | 2008.09.10 02:15 | modify | 239 | 0.10 | 151.463 | 152.063 | 150.663 | |
717 | 2008.09.10 02:30 | close | 239 | 0.10 | 151.294 | 152.063 | 150.663 | 1690.00 | 1123290.75 |
718 | 2008.09.15 22:00 | buy | 240 | 0.10 | 150.261 | 0.000 | 0.000 | |
719 | 2008.09.15 22:00 | modify | 240 | 0.10 | 150.261 | 149.661 | 151.061 | |
720 | 2008.09.15 22:15 | close | 240 | 0.10 | 150.501 | 149.661 | 151.061 | 2400.00 | 1125690.75 |
721 | 2008.09.16 21:30 | buy | 241 | 0.10 | 148.309 | 0.000 | 0.000 | |
722 | 2008.09.16 21:30 | modify | 241 | 0.10 | 148.309 | 147.709 | 149.109 | |
723 | 2008.09.16 21:39 | t/p | 241 | 0.10 | 149.128 | 147.709 | 149.109 | 8190.00 | 1133880.75 |
724 | 2008.09.18 20:15 | buy | 242 | 0.10 | 150.586 | 0.000 | 0.000 | |
725 | 2008.09.18 20:15 | modify | 242 | 0.10 | 150.586 | 149.986 | 151.386 | |
726 | 2008.09.18 22:03 | t/p | 242 | 0.10 | 151.390 | 149.986 | 151.386 | 8040.00 | 1141920.75 |
727 | 2008.09.22 22:00 | buy | 243 | 0.10 | 156.081 | 0.000 | 0.000 | |
728 | 2008.09.22 22:00 | modify | 243 | 0.10 | 156.081 | 155.481 | 156.881 | |
729 | 2008.09.22 22:15 | close | 243 | 0.10 | 156.252 | 155.481 | 156.881 | 1710.00 | 1143630.75 |
730 | 2008.09.22 23:30 | buy | 244 | 0.10 | 156.095 | 0.000 | 0.000 | |
731 | 2008.09.22 23:30 | modify | 244 | 0.10 | 156.095 | 155.495 | 156.895 | |
732 | 2008.09.23 05:45 | close | 244 | 0.10 | 155.537 | 155.495 | 156.895 | -5476.07 | 1138154.68 |
733 | 2008.09.24 01:30 | sell | 245 | 0.10 | 155.107 | 0.000 | 0.000 | |
734 | 2008.09.24 01:30 | modify | 245 | 0.10 | 155.107 | 155.707 | 154.307 | |
735 | 2008.09.24 03:45 | close | 245 | 0.10 | 154.846 | 155.707 | 154.307 | 2610.00 | 1140764.68 |
736 | 2008.09.25 02:45 | sell | 246 | 0.10 | 155.345 | 0.000 | 0.000 | |
737 | 2008.09.25 02:45 | modify | 246 | 0.10 | 155.345 | 155.945 | 154.545 | |
738 | 2008.09.25 04:45 | close | 246 | 0.10 | 155.788 | 155.945 | 154.545 | -4430.00 | 1136334.68 |
739 | 2008.09.25 20:15 | buy | 247 | 0.10 | 155.782 | 0.000 | 0.000 | |
740 | 2008.09.25 20:15 | modify | 247 | 0.10 | 155.782 | 155.182 | 156.582 | |
741 | 2008.09.25 20:30 | close | 247 | 0.10 | 156.008 | 155.182 | 156.582 | 2260.00 | 1138594.68 |
742 | 2008.10.03 21:00 | buy | 248 | 0.10 | 146.141 | 0.000 | 0.000 | |
743 | 2008.10.03 21:00 | modify | 248 | 0.10 | 146.141 | 145.541 | 146.941 | |
744 | 2008.10.03 21:15 | close | 248 | 0.10 | 146.599 | 145.541 | 146.941 | 4580.00 | 1143174.68 |
745 | 2008.10.07 02:30 | sell | 249 | 0.10 | 137.555 | 0.000 | 0.000 | |
746 | 2008.10.07 02:30 | modify | 249 | 0.10 | 137.555 | 138.155 | 136.755 | |
747 | 2008.10.07 02:45 | close | 249 | 0.10 | 137.319 | 138.155 | 136.755 | 2360.00 | 1145534.68 |
748 | 2008.10.08 19:45 | buy | 250 | 0.10 | 136.135 | 0.000 | 0.000 | |
749 | 2008.10.08 19:45 | modify | 250 | 0.10 | 136.135 | 135.535 | 136.935 | |
750 | 2008.10.08 20:10 | t/p | 250 | 0.10 | 136.928 | 135.535 | 136.935 | 7930.00 | 1153464.68 |
751 | 2008.10.09 01:30 | sell | 251 | 0.10 | 135.316 | 0.000 | 0.000 | |
752 | 2008.10.09 01:30 | modify | 251 | 0.10 | 135.316 | 135.916 | 134.516 | |
753 | 2008.10.09 02:17 | s/l | 251 | 0.10 | 135.920 | 135.916 | 134.516 | -6040.00 | 1147424.68 |
754 | 2008.10.15 01:00 | sell | 252 | 0.10 | 139.075 | 0.000 | 0.000 | |
755 | 2008.10.15 01:00 | modify | 252 | 0.10 | 139.075 | 139.675 | 138.275 | |
756 | 2008.10.15 01:45 | close | 252 | 0.10 | 138.908 | 139.675 | 138.275 | 1670.00 | 1149094.68 |
757 | 2008.10.17 22:00 | buy | 253 | 0.10 | 136.560 | 0.000 | 0.000 | |
758 | 2008.10.17 22:00 | modify | 253 | 0.10 | 136.560 | 135.960 | 137.360 | |
759 | 2008.10.17 22:59 | s/l | 253 | 0.10 | 135.953 | 135.960 | 137.360 | -6070.00 | 1143024.68 |
760 | 2008.10.22 01:00 | sell | 254 | 0.10 | 131.008 | 0.000 | 0.000 | |
761 | 2008.10.22 01:00 | modify | 254 | 0.10 | 131.008 | 131.608 | 130.208 | |
762 | 2008.10.22 02:45 | close | 254 | 0.10 | 130.725 | 131.608 | 130.208 | 2830.00 | 1145854.68 |
763 | 2008.10.23 01:15 | sell | 255 | 0.10 | 125.575 | 0.000 | 0.000 | |
764 | 2008.10.23 01:15 | modify | 255 | 0.10 | 125.575 | 126.175 | 124.775 | |
765 | 2008.10.23 01:30 | close | 255 | 0.10 | 125.161 | 126.175 | 124.775 | 4140.00 | 1149994.68 |
766 | 2008.10.27 02:30 | sell | 256 | 0.10 | 116.882 | 0.000 | 0.000 | |
767 | 2008.10.27 02:30 | modify | 256 | 0.10 | 116.882 | 117.482 | 116.082 | |
768 | 2008.10.27 02:47 | s/l | 256 | 0.10 | 117.482 | 117.482 | 116.082 | -6000.00 | 1143994.68 |
769 | 2008.10.27 23:45 | buy | 257 | 0.10 | 116.406 | 0.000 | 0.000 | |
770 | 2008.10.27 23:45 | modify | 257 | 0.10 | 116.406 | 115.806 | 117.206 | |
771 | 2008.10.28 00:00 | close | 257 | 0.10 | 115.890 | 115.806 | 117.206 | -5082.74 | 1138911.94 |
772 | 2008.10.29 19:15 | buy | 258 | 0.10 | 125.484 | 0.000 | 0.000 | |
773 | 2008.10.29 19:15 | modify | 258 | 0.10 | 125.484 | 124.884 | 126.284 | |
774 | 2008.10.29 19:30 | close | 258 | 0.10 | 125.833 | 124.884 | 126.284 | 3490.00 | 1142401.94 |
775 | 2008.10.31 02:30 | sell | 259 | 0.10 | 126.620 | 0.000 | 0.000 | |
776 | 2008.10.31 02:30 | modify | 259 | 0.10 | 126.620 | 127.220 | 125.820 | |
777 | 2008.10.31 03:00 | close | 259 | 0.10 | 127.143 | 127.220 | 125.820 | -5230.00 | 1137171.94 |
778 | 2008.11.04 22:30 | buy | 260 | 0.10 | 129.307 | 0.000 | 0.000 | |
779 | 2008.11.04 22:30 | modify | 260 | 0.10 | 129.307 | 128.707 | 130.107 | |
780 | 2008.11.04 22:45 | close | 260 | 0.10 | 129.607 | 128.707 | 130.107 | 3000.00 | 1140171.94 |
781 | 2008.11.05 20:00 | buy | 261 | 0.10 | 128.785 | 0.000 | 0.000 | |
782 | 2008.11.05 20:00 | modify | 261 | 0.10 | 128.785 | 128.185 | 129.585 | |
783 | 2008.11.05 21:05 | s/l | 261 | 0.10 | 128.190 | 128.185 | 129.585 | -5950.00 | 1134221.94 |
784 | 2008.11.06 01:45 | sell | 262 | 0.10 | 126.625 | 0.000 | 0.000 | |
785 | 2008.11.06 01:45 | modify | 262 | 0.10 | 126.625 | 127.225 | 125.825 | |
786 | 2008.11.06 02:30 | close | 262 | 0.10 | 126.333 | 127.225 | 125.825 | 2920.00 | 1137141.94 |
787 | 2008.11.07 18:45 | buy | 263 | 0.10 | 125.305 | 0.000 | 0.000 | |
788 | 2008.11.07 18:45 | modify | 263 | 0.10 | 125.305 | 124.705 | 126.105 | |
789 | 2008.11.07 21:45 | close | 263 | 0.10 | 125.601 | 124.705 | 126.105 | 2960.00 | 1140101.94 |
790 | 2008.11.13 20:15 | buy | 264 | 0.10 | 119.053 | 0.000 | 0.000 | |
791 | 2008.11.13 20:15 | modify | 264 | 0.10 | 119.053 | 118.453 | 119.853 | |
792 | 2008.11.13 20:30 | close | 264 | 0.10 | 119.383 | 118.453 | 119.853 | 3300.00 | 1143401.94 |
793 | 2008.11.18 21:30 | buy | 265 | 0.10 | 121.677 | 0.000 | 0.000 | |
794 | 2008.11.18 21:30 | modify | 265 | 0.10 | 121.677 | 121.077 | 122.477 | |
795 | 2008.11.18 23:00 | close | 265 | 0.10 | 122.106 | 121.077 | 122.477 | 4290.00 | 1147691.94 |
796 | 2008.11.19 18:15 | buy | 266 | 0.10 | 122.628 | 0.000 | 0.000 | |
797 | 2008.11.19 18:15 | modify | 266 | 0.10 | 122.628 | 122.028 | 123.428 | |
798 | 2008.11.19 18:24 | s/l | 266 | 0.10 | 122.013 | 122.028 | 123.428 | -6150.00 | 1141541.94 |
799 | 2008.11.21 01:30 | sell | 267 | 0.10 | 117.236 | 0.000 | 0.000 | |
800 | 2008.11.21 01:30 | modify | 267 | 0.10 | 117.236 | 117.836 | 116.436 | |
801 | 2008.11.21 01:45 | close | 267 | 0.10 | 116.607 | 117.836 | 116.436 | 6290.00 | 1147831.94 |
802 | 2008.12.01 01:30 | sell | 268 | 0.10 | 121.347 | 0.000 | 0.000 | |
803 | 2008.12.01 01:30 | modify | 268 | 0.10 | 121.347 | 121.947 | 120.547 | |
804 | 2008.12.01 02:00 | close | 268 | 0.10 | 120.780 | 121.947 | 120.547 | 5670.00 | 1153501.94 |
805 | 2008.12.02 01:30 | sell | 269 | 0.10 | 117.310 | 0.000 | 0.000 | |
806 | 2008.12.02 01:30 | modify | 269 | 0.10 | 117.310 | 117.910 | 116.510 | |
807 | 2008.12.02 02:15 | close | 269 | 0.10 | 117.887 | 117.910 | 116.510 | -5770.00 | 1147731.94 |
808 | 2008.12.02 19:00 | buy | 270 | 0.10 | 119.156 | 0.000 | 0.000 | |
809 | 2008.12.02 19:00 | modify | 270 | 0.10 | 119.156 | 118.556 | 119.956 | |
810 | 2008.12.02 21:00 | close | 270 | 0.10 | 118.671 | 118.556 | 119.956 | -4850.00 | 1142881.94 |
811 | 2008.12.02 21:45 | buy | 271 | 0.10 | 118.222 | 0.000 | 0.000 | |
812 | 2008.12.02 21:45 | modify | 271 | 0.10 | 118.222 | 117.622 | 119.022 | |
813 | 2008.12.02 22:30 | close | 271 | 0.10 | 118.467 | 117.622 | 119.022 | 2450.00 | 1145331.94 |
814 | 2008.12.04 20:45 | buy | 272 | 0.10 | 118.639 | 0.000 | 0.000 | |
815 | 2008.12.04 20:45 | modify | 272 | 0.10 | 118.639 | 118.039 | 119.439 | |
816 | 2008.12.04 22:00 | close | 272 | 0.10 | 118.169 | 118.039 | 119.439 | -4700.00 | 1140631.94 |
817 | 2008.12.04 22:30 | buy | 273 | 0.10 | 117.839 | 0.000 | 0.000 | |
818 | 2008.12.04 22:30 | modify | 273 | 0.10 | 117.839 | 117.239 | 118.639 | |
819 | 2008.12.05 01:30 | close | 273 | 0.10 | 118.061 | 117.239 | 118.639 | 2298.56 | 1142930.50 |
820 | 2008.12.08 20:15 | buy | 274 | 0.10 | 119.897 | 0.000 | 0.000 | |
821 | 2008.12.08 20:15 | modify | 274 | 0.10 | 119.897 | 119.297 | 120.697 | |
822 | 2008.12.08 21:15 | close | 274 | 0.10 | 120.052 | 119.297 | 120.697 | 1550.00 | 1144480.50 |
823 | 2008.12.09 21:00 | buy | 275 | 0.10 | 118.990 | 0.000 | 0.000 | |
824 | 2008.12.09 21:00 | modify | 275 | 0.10 | 118.990 | 118.390 | 119.790 | |
825 | 2008.12.10 00:15 | close | 275 | 0.10 | 119.162 | 118.390 | 119.790 | 1799.38 | 1146279.88 |
826 | 2008.12.10 21:45 | buy | 276 | 0.10 | 120.515 | 0.000 | 0.000 | |
827 | 2008.12.10 21:45 | modify | 276 | 0.10 | 120.515 | 119.915 | 121.315 | |
828 | 2008.12.10 22:15 | close | 276 | 0.10 | 120.678 | 119.915 | 121.315 | 1630.00 | 1147909.88 |
829 | 2008.12.11 22:30 | buy | 277 | 0.10 | 122.271 | 0.000 | 0.000 | |
830 | 2008.12.11 22:30 | modify | 277 | 0.10 | 122.271 | 121.671 | 123.071 | |
831 | 2008.12.11 23:15 | close | 277 | 0.10 | 122.461 | 121.671 | 123.071 | 1900.00 | 1149809.88 |
832 | 2008.12.12 21:00 | buy | 278 | 0.10 | 121.484 | 0.000 | 0.000 | |
833 | 2008.12.12 21:00 | modify | 278 | 0.10 | 121.484 | 120.884 | 122.284 | |
834 | 2008.12.12 21:15 | close | 278 | 0.10 | 121.720 | 120.884 | 122.284 | 2360.00 | 1152169.88 |
835 | 2008.12.16 21:30 | buy | 279 | 0.10 | 124.420 | 0.000 | 0.000 | |
836 | 2008.12.16 21:30 | modify | 279 | 0.10 | 124.420 | 123.820 | 125.220 | |
837 | 2008.12.16 21:45 | close | 279 | 0.10 | 124.713 | 123.820 | 125.220 | 2930.00 | 1155099.88 |
838 | 2008.12.24 22:15 | buy | 280 | 0.10 | 126.638 | 0.000 | 0.000 | |
839 | 2008.12.24 22:15 | modify | 280 | 0.10 | 126.638 | 126.038 | 127.438 | |
840 | 2008.12.26 02:00 | close | 280 | 0.10 | 126.803 | 126.038 | 127.438 | 1987.73 | 1157087.61 |
841 | 2008.12.26 22:31 | buy | 281 | 0.10 | 127.506 | 0.000 | 0.000 | |
842 | 2008.12.26 22:31 | modify | 281 | 0.10 | 127.506 | 126.906 | 128.306 | |
843 | 2008.12.29 01:15 | close | 281 | 0.10 | 127.752 | 126.906 | 128.306 | 2545.03 | 1159632.64 |
844 | 2008.12.29 18:15 | buy | 282 | 0.10 | 128.378 | 0.000 | 0.000 | |
845 | 2008.12.29 18:15 | modify | 282 | 0.10 | 128.378 | 127.778 | 129.178 | |
846 | 2008.12.29 19:56 | s/l | 282 | 0.10 | 127.769 | 127.778 | 129.178 | -6090.00 | 1153542.64 |
847 | 2008.12.30 01:45 | sell | 283 | 0.10 | 127.060 | 0.000 | 0.000 | |
848 | 2008.12.30 01:45 | modify | 283 | 0.10 | 127.060 | 127.660 | 126.260 | |
849 | 2008.12.30 02:37 | s/l | 283 | 0.10 | 127.669 | 127.660 | 126.260 | -6090.00 | 1147452.64 |
850 | 2008.12.30 18:30 | buy | 284 | 0.10 | 127.475 | 0.000 | 0.000 | |
851 | 2008.12.30 18:30 | modify | 284 | 0.10 | 127.475 | 126.875 | 128.275 | |
852 | 2008.12.30 23:30 | close | 284 | 0.10 | 127.018 | 126.875 | 128.275 | -4570.00 | 1142882.64 |
853 | 2008.12.31 01:30 | sell | 285 | 0.10 | 127.345 | 0.000 | 0.000 | |
854 | 2008.12.31 01:30 | modify | 285 | 0.10 | 127.345 | 127.945 | 126.545 | |
855 | 2008.12.31 04:45 | close | 285 | 0.10 | 127.139 | 127.945 | 126.545 | 2060.00 | 1144942.64 |
856 | 2009.01.08 22:45 | buy | 286 | 0.10 | 124.992 | 0.000 | 0.000 | |
857 | 2009.01.08 22:45 | modify | 286 | 0.10 | 124.992 | 124.392 | 125.792 | |
858 | 2009.01.09 02:00 | close | 286 | 0.10 | 125.161 | 124.392 | 125.792 | 1773.30 | 1146715.94 |
859 | 2009.01.13 01:15 | sell | 287 | 0.10 | 119.228 | 0.000 | 0.000 | |
860 | 2009.01.13 01:15 | modify | 287 | 0.10 | 119.228 | 119.828 | 118.428 | |
861 | 2009.01.13 03:00 | close | 287 | 0.10 | 119.065 | 119.828 | 118.428 | 1630.00 | 1148345.94 |
862 | 2009.01.26 20:30 | buy | 288 | 0.10 | 117.010 | 0.000 | 0.000 | |
863 | 2009.01.26 20:30 | modify | 288 | 0.10 | 117.010 | 116.410 | 117.810 | |
864 | 2009.01.26 22:15 | close | 288 | 0.10 | 117.247 | 116.410 | 117.810 | 2370.00 | 1150715.94 |
865 | 2009.01.28 01:00 | sell | 289 | 0.10 | 117.520 | 0.000 | 0.000 | |
866 | 2009.01.28 01:00 | modify | 289 | 0.10 | 117.520 | 118.120 | 116.720 | |
867 | 2009.01.28 01:38 | s/l | 289 | 0.10 | 118.113 | 118.120 | 116.720 | -5930.00 | 1144785.94 |
868 | 2009.02.02 21:15 | buy | 290 | 0.10 | 115.200 | 0.000 | 0.000 | |
869 | 2009.02.02 21:15 | modify | 290 | 0.10 | 115.200 | 114.600 | 116.000 | |
870 | 2009.02.03 00:04 | s/l | 290 | 0.10 | 114.606 | 114.600 | 116.000 | -5863.41 | 1138922.53 |
871 | 2009.02.03 20:15 | buy | 291 | 0.10 | 115.546 | 0.000 | 0.000 | |
872 | 2009.02.03 20:15 | modify | 291 | 0.10 | 115.546 | 114.946 | 116.346 | |
873 | 2009.02.03 21:15 | close | 291 | 0.10 | 115.954 | 114.946 | 116.346 | 4080.00 | 1143002.53 |
874 | 2009.02.05 20:45 | buy | 292 | 0.10 | 117.555 | 0.000 | 0.000 | |
875 | 2009.02.05 20:45 | modify | 292 | 0.10 | 117.555 | 116.955 | 118.355 | |
876 | 2009.02.05 21:59 | s/l | 292 | 0.10 | 116.945 | 116.955 | 118.355 | -6100.00 | 1136902.53 |
877 | 2009.02.05 22:30 | buy | 293 | 0.10 | 117.063 | 0.000 | 0.000 | |
878 | 2009.02.05 22:30 | modify | 293 | 0.10 | 117.063 | 116.463 | 117.863 | |
879 | 2009.02.05 23:15 | close | 293 | 0.10 | 116.563 | 116.463 | 117.863 | -5000.00 | 1131902.53 |
880 | 2009.02.05 23:45 | buy | 294 | 0.10 | 116.684 | 0.000 | 0.000 | |
881 | 2009.02.05 23:45 | modify | 294 | 0.10 | 116.684 | 116.084 | 117.484 | |
882 | 2009.02.06 01:15 | close | 294 | 0.10 | 116.854 | 116.084 | 117.484 | 1777.78 | 1133680.31 |
883 | 2009.02.09 22:00 | buy | 295 | 0.10 | 119.096 | 0.000 | 0.000 | |
884 | 2009.02.09 22:00 | modify | 295 | 0.10 | 119.096 | 118.496 | 119.896 | |
885 | 2009.02.10 01:45 | close | 295 | 0.10 | 118.559 | 118.496 | 119.896 | -5290.71 | 1128389.60 |
886 | 2009.02.11 01:45 | sell | 296 | 0.10 | 116.633 | 0.000 | 0.000 | |
887 | 2009.02.11 01:45 | modify | 296 | 0.10 | 116.633 | 117.233 | 115.833 | |
888 | 2009.02.11 02:45 | close | 296 | 0.10 | 116.424 | 117.233 | 115.833 | 2090.00 | 1130479.60 |
889 | 2009.02.18 21:00 | buy | 297 | 0.10 | 117.681 | 0.000 | 0.000 | |
890 | 2009.02.18 21:00 | modify | 297 | 0.10 | 117.681 | 117.081 | 118.481 | |
891 | 2009.02.19 02:45 | close | 297 | 0.10 | 117.944 | 117.081 | 118.481 | 2865.00 | 1133344.60 |
892 | 2009.02.19 18:15 | buy | 298 | 0.10 | 119.708 | 0.000 | 0.000 | |
893 | 2009.02.19 18:15 | modify | 298 | 0.10 | 119.708 | 119.108 | 120.508 | |
894 | 2009.02.19 19:00 | close | 298 | 0.10 | 119.251 | 119.108 | 120.508 | -4570.00 | 1128774.60 |
895 | 2009.02.19 23:30 | buy | 299 | 0.10 | 119.441 | 0.000 | 0.000 | |
896 | 2009.02.19 23:30 | modify | 299 | 0.10 | 119.441 | 118.841 | 120.241 | |
897 | 2009.02.20 02:00 | close | 299 | 0.10 | 118.973 | 118.841 | 120.241 | -4600.41 | 1124174.19 |
898 | 2009.02.20 23:15 | buy | 300 | 0.10 | 119.660 | 0.000 | 0.000 | |
899 | 2009.02.20 23:15 | modify | 300 | 0.10 | 119.660 | 119.060 | 120.460 | |
900 | 2009.02.23 00:30 | close | 300 | 0.10 | 119.932 | 119.060 | 120.460 | 2799.72 | 1126973.91 |
901 | 2009.02.23 18:15 | buy | 301 | 0.10 | 120.451 | 0.000 | 0.000 | |
902 | 2009.02.23 18:15 | modify | 301 | 0.10 | 120.451 | 119.851 | 121.251 | |
903 | 2009.02.23 18:30 | close | 301 | 0.10 | 120.649 | 119.851 | 121.251 | 1980.00 | 1128953.91 |
904 | 2009.02.26 20:45 | buy | 302 | 0.10 | 125.756 | 0.000 | 0.000 | |
905 | 2009.02.26 20:45 | modify | 302 | 0.10 | 125.756 | 125.156 | 126.556 | |
906 | 2009.02.26 22:15 | close | 302 | 0.10 | 125.306 | 125.156 | 126.556 | -4500.00 | 1124453.91 |
907 | 2009.02.26 23:45 | buy | 303 | 0.10 | 125.425 | 0.000 | 0.000 | |
908 | 2009.02.26 23:45 | modify | 303 | 0.10 | 125.425 | 124.825 | 126.225 | |
909 | 2009.02.27 01:45 | close | 303 | 0.10 | 124.955 | 124.825 | 126.225 | -4616.31 | 1119837.60 |
910 | 2009.03.02 23:30 | buy | 304 | 0.10 | 122.430 | 0.000 | 0.000 | |
911 | 2009.03.02 23:30 | modify | 304 | 0.10 | 122.430 | 121.830 | 123.230 | |
912 | 2009.03.02 23:45 | close | 304 | 0.10 | 122.589 | 121.830 | 123.230 | 1590.00 | 1121427.60 |
913 | 2009.03.03 23:00 | buy | 305 | 0.10 | 123.721 | 0.000 | 0.000 | |
914 | 2009.03.03 23:00 | modify | 305 | 0.10 | 123.721 | 123.121 | 124.521 | |
915 | 2009.03.03 23:39 | s/l | 305 | 0.10 | 123.129 | 123.121 | 124.521 | -5920.00 | 1115507.60 |
916 | 2009.03.04 23:30 | buy | 306 | 0.10 | 125.296 | 0.000 | 0.000 | |
917 | 2009.03.04 23:30 | modify | 306 | 0.10 | 125.296 | 124.696 | 126.096 | |
918 | 2009.03.05 00:00 | close | 306 | 0.10 | 125.538 | 124.696 | 126.096 | 2671.08 | 1118178.68 |
919 | 2009.03.06 18:30 | buy | 307 | 0.10 | 123.842 | 0.000 | 0.000 | |
920 | 2009.03.06 18:30 | modify | 307 | 0.10 | 123.842 | 123.242 | 124.642 | |
921 | 2009.03.06 18:45 | close | 307 | 0.10 | 124.003 | 123.242 | 124.642 | 1610.00 | 1119788.68 |
922 | 2009.03.06 22:45 | buy | 308 | 0.10 | 124.188 | 0.000 | 0.000 | |
923 | 2009.03.06 22:45 | modify | 308 | 0.10 | 124.188 | 123.588 | 124.988 | |
924 | 2009.03.06 23:30 | close | 308 | 0.10 | 124.385 | 123.588 | 124.988 | 1970.00 | 1121758.68 |
925 | 2009.03.09 23:00 | buy | 309 | 0.10 | 124.621 | 0.000 | 0.000 | |
926 | 2009.03.09 23:00 | modify | 309 | 0.10 | 124.621 | 124.021 | 125.421 | |
927 | 2009.03.10 02:15 | close | 309 | 0.10 | 124.798 | 124.021 | 125.421 | 1853.11 | 1123611.79 |
928 | 2009.03.10 20:15 | buy | 310 | 0.10 | 125.288 | 0.000 | 0.000 | |
929 | 2009.03.10 20:15 | modify | 310 | 0.10 | 125.288 | 124.688 | 126.088 | |
930 | 2009.03.10 20:45 | close | 310 | 0.10 | 125.580 | 124.688 | 126.088 | 2920.00 | 1126531.79 |
931 | 2009.03.13 19:00 | buy | 311 | 0.10 | 126.383 | 0.000 | 0.000 | |
932 | 2009.03.13 19:00 | modify | 311 | 0.10 | 126.383 | 125.783 | 127.183 | |
933 | 2009.03.13 20:15 | close | 311 | 0.10 | 126.570 | 125.783 | 127.183 | 1870.00 | 1128401.79 |
934 | 2009.03.25 01:00 | sell | 312 | 0.10 | 131.794 | 0.000 | 0.000 | |
935 | 2009.03.25 01:00 | modify | 312 | 0.10 | 131.794 | 132.394 | 130.994 | |
936 | 2009.03.25 01:50 | s/l | 312 | 0.10 | 132.399 | 132.394 | 130.994 | -6050.00 | 1122351.79 |
937 | 2009.03.25 02:15 | sell | 313 | 0.10 | 132.342 | 0.000 | 0.000 | |
938 | 2009.03.25 02:15 | modify | 313 | 0.10 | 132.342 | 132.942 | 131.542 | |
939 | 2009.03.25 03:30 | close | 313 | 0.10 | 132.148 | 132.942 | 131.542 | 1940.00 | 1124291.79 |
940 | 2009.03.25 22:30 | buy | 314 | 0.10 | 132.077 | 0.000 | 0.000 | |
941 | 2009.03.25 22:30 | modify | 314 | 0.10 | 132.077 | 131.477 | 132.877 | |
942 | 2009.03.25 23:00 | close | 314 | 0.10 | 132.475 | 131.477 | 132.877 | 3980.00 | 1128271.79 |
943 | 2009.03.26 20:15 | buy | 315 | 0.10 | 133.430 | 0.000 | 0.000 | |
944 | 2009.03.26 20:15 | modify | 315 | 0.10 | 133.430 | 132.830 | 134.230 | |
945 | 2009.03.27 00:15 | close | 315 | 0.10 | 133.608 | 132.830 | 134.230 | 1869.01 | 1130140.80 |
946 | 2009.03.30 21:15 | buy | 316 | 0.10 | 127.691 | 0.000 | 0.000 | |
947 | 2009.03.30 21:15 | modify | 316 | 0.10 | 127.691 | 127.091 | 128.491 | |
948 | 2009.03.30 22:15 | close | 316 | 0.10 | 128.269 | 127.091 | 128.491 | 5780.00 | 1135920.80 |
949 | 2009.04.02 20:45 | buy | 317 | 0.10 | 133.862 | 0.000 | 0.000 | |
950 | 2009.04.02 20:45 | modify | 317 | 0.10 | 133.862 | 133.262 | 134.662 | |
951 | 2009.04.03 00:30 | close | 317 | 0.10 | 134.103 | 133.262 | 134.662 | 2499.31 | 1138420.12 |
952 | 2009.04.08 21:45 | buy | 318 | 0.10 | 132.101 | 0.000 | 0.000 | |
953 | 2009.04.08 21:45 | modify | 318 | 0.10 | 132.101 | 131.501 | 132.901 | |
954 | 2009.04.08 23:30 | close | 318 | 0.10 | 132.344 | 131.501 | 132.901 | 2430.00 | 1140850.12 |
955 | 2009.04.10 20:45 | buy | 319 | 0.10 | 131.877 | 0.000 | 0.000 | |
956 | 2009.04.10 20:45 | modify | 319 | 0.10 | 131.877 | 131.277 | 132.677 | |
957 | 2009.04.10 22:47 | close | 319 | 0.10 | 132.040 | 131.277 | 132.677 | 1630.00 | 1142480.12 |
958 | 2009.04.15 02:15 | sell | 320 | 0.10 | 131.055 | 0.000 | 0.000 | |
959 | 2009.04.15 02:15 | modify | 320 | 0.10 | 131.055 | 131.655 | 130.255 | |
960 | 2009.04.15 04:00 | close | 320 | 0.10 | 130.785 | 131.655 | 130.255 | 2700.00 | 1145180.12 |
961 | 2009.04.15 21:15 | buy | 321 | 0.10 | 130.960 | 0.000 | 0.000 | |
962 | 2009.04.15 21:15 | modify | 321 | 0.10 | 130.960 | 130.360 | 131.760 | |
963 | 2009.04.15 22:45 | close | 321 | 0.10 | 131.118 | 130.360 | 131.760 | 1580.00 | 1146760.12 |
964 | 2009.04.16 21:15 | buy | 322 | 0.10 | 130.690 | 0.000 | 0.000 | |
965 | 2009.04.16 21:15 | modify | 322 | 0.10 | 130.690 | 130.090 | 131.490 | |
966 | 2009.04.16 21:45 | close | 322 | 0.10 | 130.871 | 130.090 | 131.490 | 1810.00 | 1148570.12 |
967 | 2009.04.20 02:15 | sell | 323 | 0.10 | 129.412 | 0.000 | 0.000 | |
968 | 2009.04.20 02:15 | modify | 323 | 0.10 | 129.412 | 130.012 | 128.612 | |
969 | 2009.04.20 03:00 | close | 323 | 0.10 | 129.195 | 130.012 | 128.612 | 2170.00 | 1150740.12 |
970 | 2009.04.21 01:45 | sell | 324 | 0.10 | 126.674 | 0.000 | 0.000 | |
971 | 2009.04.21 01:45 | modify | 324 | 0.10 | 126.674 | 127.274 | 125.874 | |
972 | 2009.04.21 03:00 | close | 324 | 0.10 | 126.208 | 127.274 | 125.874 | 4660.00 | 1155400.12 |
973 | 2009.04.21 21:45 | buy | 325 | 0.10 | 127.890 | 0.000 | 0.000 | |
974 | 2009.04.21 21:45 | modify | 325 | 0.10 | 127.890 | 127.290 | 128.690 | |
975 | 2009.04.22 03:15 | close | 325 | 0.10 | 127.318 | 127.290 | 128.690 | -5634.79 | 1149765.33 |
976 | 2009.04.22 20:00 | buy | 326 | 0.10 | 127.276 | 0.000 | 0.000 | |
977 | 2009.04.22 20:00 | modify | 326 | 0.10 | 127.276 | 126.676 | 128.076 | |
978 | 2009.04.22 20:45 | close | 326 | 0.10 | 127.456 | 126.676 | 128.076 | 1800.00 | 1151565.33 |
979 | 2009.04.22 23:30 | buy | 327 | 0.10 | 127.346 | 0.000 | 0.000 | |
980 | 2009.04.22 23:30 | modify | 327 | 0.10 | 127.346 | 126.746 | 128.146 | |
981 | 2009.04.23 01:15 | close | 327 | 0.10 | 127.510 | 126.746 | 128.146 | 1894.92 | 1153460.25 |
982 | 2009.04.24 19:15 | buy | 328 | 0.10 | 128.949 | 0.000 | 0.000 | |
983 | 2009.04.24 19:15 | modify | 328 | 0.10 | 128.949 | 128.349 | 129.749 | |
984 | 2009.04.24 21:00 | close | 328 | 0.10 | 128.475 | 128.349 | 129.749 | -4740.00 | 1148720.25 |
985 | 2009.04.28 19:15 | buy | 329 | 0.10 | 126.030 | 0.000 | 0.000 | |
986 | 2009.04.28 19:15 | modify | 329 | 0.10 | 126.030 | 125.430 | 126.830 | |
987 | 2009.04.28 19:30 | close | 329 | 0.10 | 126.190 | 125.430 | 126.830 | 1600.00 | 1150320.25 |
988 | 2009.04.29 23:15 | buy | 330 | 0.10 | 129.343 | 0.000 | 0.000 | |
989 | 2009.04.29 23:15 | modify | 330 | 0.10 | 129.343 | 128.743 | 130.143 | |
990 | 2009.04.29 23:45 | close | 330 | 0.10 | 129.683 | 128.743 | 130.143 | 3400.00 | 1153720.25 |
991 | 2009.04.30 20:45 | buy | 331 | 0.10 | 130.678 | 0.000 | 0.000 | |
992 | 2009.04.30 20:45 | modify | 331 | 0.10 | 130.678 | 130.078 | 131.478 | |
993 | 2009.04.30 21:30 | close | 331 | 0.10 | 130.888 | 130.078 | 131.478 | 2100.00 | 1155820.25 |
994 | 2009.05.06 02:00 | sell | 332 | 0.10 | 131.711 | 0.000 | 0.000 | |
995 | 2009.05.06 02:00 | modify | 332 | 0.10 | 131.711 | 132.311 | 130.911 | |
996 | 2009.05.06 02:30 | close | 332 | 0.10 | 131.399 | 132.311 | 130.911 | 3120.00 | 1158940.25 |
997 | 2009.05.07 21:15 | buy | 333 | 0.10 | 132.380 | 0.000 | 0.000 | |
998 | 2009.05.07 21:15 | modify | 333 | 0.10 | 132.380 | 131.780 | 133.180 | |
999 | 2009.05.07 23:15 | close | 333 | 0.10 | 132.579 | 131.780 | 133.180 | 1990.00 | 1160930.25 |
1000 | 2009.05.12 02:30 | sell | 334 | 0.10 | 132.421 | 0.000 | 0.000 | |
1001 | 2009.05.12 02:30 | modify | 334 | 0.10 | 132.421 | 133.021 | 131.621 | |
1002 | 2009.05.12 04:15 | close | 334 | 0.10 | 132.169 | 133.021 | 131.621 | 2520.00 | 1163450.25 |
1003 | 2009.05.13 02:00 | sell | 335 | 0.10 | 131.613 | 0.000 | 0.000 | |
1004 | 2009.05.13 02:00 | modify | 335 | 0.10 | 131.613 | 132.213 | 130.813 | |
1005 | 2009.05.13 04:00 | close | 335 | 0.10 | 131.287 | 132.213 | 130.813 | 3260.00 | 1166710.25 |
1006 | 2009.05.14 01:00 | sell | 336 | 0.10 | 129.497 | 0.000 | 0.000 | |
1007 | 2009.05.14 01:00 | modify | 336 | 0.10 | 129.497 | 130.097 | 128.697 | |
1008 | 2009.05.14 03:00 | close | 336 | 0.10 | 129.150 | 130.097 | 128.697 | 3470.00 | 1170180.25 |
1009 | 2009.05.20 19:45 | buy | 337 | 0.10 | 130.845 | 0.000 | 0.000 | |
1010 | 2009.05.20 19:45 | modify | 337 | 0.10 | 130.845 | 130.245 | 131.645 | |
1011 | 2009.05.20 20:30 | close | 337 | 0.10 | 131.053 | 130.245 | 131.645 | 2080.00 | 1172260.25 |
1012 | 2009.05.21 02:15 | sell | 338 | 0.10 | 130.556 | 0.000 | 0.000 | |
1013 | 2009.05.21 02:15 | modify | 338 | 0.10 | 130.556 | 131.156 | 129.756 | |
1014 | 2009.05.21 02:45 | close | 338 | 0.10 | 130.308 | 131.156 | 129.756 | 2480.00 | 1174740.25 |
1015 | 2009.05.21 21:30 | buy | 339 | 0.10 | 130.991 | 0.000 | 0.000 | |
1016 | 2009.05.21 21:30 | modify | 339 | 0.10 | 130.991 | 130.391 | 131.791 | |
1017 | 2009.05.22 00:15 | close | 339 | 0.10 | 131.170 | 130.391 | 131.791 | 1877.43 | 1176617.67 |
1018 | 2009.05.22 23:30 | buy | 340 | 0.10 | 132.751 | 0.000 | 0.000 | |
1019 | 2009.05.22 23:30 | modify | 340 | 0.10 | 132.751 | 132.151 | 133.551 | |
1020 | 2009.05.25 00:15 | close | 340 | 0.10 | 132.975 | 132.151 | 133.551 | 2328.46 | 1178946.14 |
1021 | 2009.05.28 02:00 | sell | 341 | 0.10 | 131.928 | 0.000 | 0.000 | |
1022 | 2009.05.28 02:00 | modify | 341 | 0.10 | 131.928 | 132.528 | 131.128 | |
1023 | 2009.05.28 03:30 | close | 341 | 0.10 | 132.431 | 132.528 | 131.128 | -5030.00 | 1173916.14 |
1024 | 2009.06.01 01:30 | sell | 342 | 0.10 | 134.633 | 0.000 | 0.000 | |
1025 | 2009.06.01 01:30 | modify | 342 | 0.10 | 134.633 | 135.233 | 133.833 | |
1026 | 2009.06.01 03:45 | close | 342 | 0.10 | 134.364 | 135.233 | 133.833 | 2690.00 | 1176606.14 |
1027 | 2009.06.01 22:30 | buy | 343 | 0.10 | 137.007 | 0.000 | 0.000 | |
1028 | 2009.06.01 22:30 | modify | 343 | 0.10 | 137.007 | 136.407 | 137.807 | |
1029 | 2009.06.02 02:15 | close | 343 | 0.10 | 136.548 | 136.407 | 137.807 | -4498.95 | 1172107.19 |
1030 | 2009.06.02 19:15 | buy | 344 | 0.10 | 136.625 | 0.000 | 0.000 | |
1031 | 2009.06.02 19:15 | modify | 344 | 0.10 | 136.625 | 136.025 | 137.425 | |
1032 | 2009.06.02 20:00 | close | 344 | 0.10 | 136.802 | 136.025 | 137.425 | 1770.00 | 1173877.19 |
1033 | 2009.06.02 23:30 | buy | 345 | 0.10 | 136.950 | 0.000 | 0.000 | |
1034 | 2009.06.02 23:30 | modify | 345 | 0.10 | 136.950 | 136.350 | 137.750 | |
1035 | 2009.06.03 02:41 | s/l | 345 | 0.10 | 136.342 | 136.350 | 137.750 | -5988.69 | 1167888.49 |
1036 | 2009.06.04 02:45 | sell | 346 | 0.10 | 135.845 | 0.000 | 0.000 | |
1037 | 2009.06.04 02:45 | modify | 346 | 0.10 | 135.845 | 136.445 | 135.045 | |
1038 | 2009.06.04 03:20 | s/l | 346 | 0.10 | 136.442 | 136.445 | 135.045 | -5970.00 | 1161918.49 |
1039 | 2009.06.11 02:45 | sell | 347 | 0.10 | 137.350 | 0.000 | 0.000 | |
1040 | 2009.06.11 02:45 | modify | 347 | 0.10 | 137.350 | 137.950 | 136.550 | |
1041 | 2009.06.11 10:15 | close | 347 | 0.10 | 136.882 | 137.950 | 136.550 | 4680.00 | 1166598.49 |
1042 | 2009.06.11 23:30 | buy | 348 | 0.10 | 137.713 | 0.000 | 0.000 | |
1043 | 2009.06.11 23:30 | modify | 348 | 0.10 | 137.713 | 137.113 | 138.513 | |
1044 | 2009.06.12 04:15 | close | 348 | 0.10 | 138.006 | 137.113 | 138.513 | 3021.82 | 1169620.31 |
1045 | 2009.06.25 01:30 | sell | 349 | 0.10 | 133.378 | 0.000 | 0.000 | |
1046 | 2009.06.25 01:30 | modify | 349 | 0.10 | 133.378 | 133.978 | 132.578 | |
1047 | 2009.06.25 03:48 | s/l | 349 | 0.10 | 133.990 | 133.978 | 132.578 | -6120.00 | 1163500.31 |
1048 | 2009.06.29 02:15 | sell | 350 | 0.10 | 133.938 | 0.000 | 0.000 | |
1049 | 2009.06.29 02:15 | modify | 350 | 0.10 | 133.938 | 134.538 | 133.138 | |
1050 | 2009.06.29 03:30 | close | 350 | 0.10 | 133.721 | 134.538 | 133.138 | 2170.00 | 1165670.31 |
1051 | 2009.06.30 20:45 | buy | 351 | 0.10 | 135.195 | 0.000 | 0.000 | |
1052 | 2009.06.30 20:45 | modify | 351 | 0.10 | 135.195 | 134.595 | 135.995 | |
1053 | 2009.06.30 21:45 | close | 351 | 0.10 | 135.342 | 134.595 | 135.995 | 1470.00 | 1167140.31 |
1054 | 2009.07.03 02:15 | sell | 352 | 0.10 | 133.937 | 0.000 | 0.000 | |
1055 | 2009.07.03 02:15 | modify | 352 | 0.10 | 133.937 | 134.537 | 133.137 | |
1056 | 2009.07.03 02:45 | close | 352 | 0.10 | 133.686 | 134.537 | 133.137 | 2510.00 | 1169650.31 |
1057 | 2009.07.09 23:00 | buy | 353 | 0.10 | 130.439 | 0.000 | 0.000 | |
1058 | 2009.07.09 23:00 | modify | 353 | 0.10 | 130.439 | 129.839 | 131.239 | |
1059 | 2009.07.10 04:50 | s/l | 353 | 0.10 | 129.829 | 129.839 | 131.239 | -6013.10 | 1163637.22 |
1060 | 2009.07.21 02:45 | sell | 354 | 0.10 | 133.850 | 0.000 | 0.000 | |
1061 | 2009.07.21 02:45 | modify | 354 | 0.10 | 133.850 | 134.450 | 133.050 | |
1062 | 2009.07.21 03:45 | close | 354 | 0.10 | 133.590 | 134.450 | 133.050 | 2600.00 | 1166237.22 |
1063 | 2009.07.22 02:30 | sell | 355 | 0.10 | 132.925 | 0.000 | 0.000 | |
1064 | 2009.07.22 02:30 | modify | 355 | 0.10 | 132.925 | 133.525 | 132.125 | |
1065 | 2009.07.22 03:30 | close | 355 | 0.10 | 132.552 | 133.525 | 132.125 | 3730.00 | 1169967.22 |
1066 | 2009.07.22 23:15 | buy | 356 | 0.10 | 132.934 | 0.000 | 0.000 | |
1067 | 2009.07.22 23:15 | modify | 356 | 0.10 | 132.934 | 132.334 | 133.734 | |
1068 | 2009.07.23 00:00 | close | 356 | 0.10 | 133.174 | 132.334 | 133.734 | 2666.38 | 1172633.60 |
1069 | 2009.07.27 19:30 | buy | 357 | 0.10 | 135.491 | 0.000 | 0.000 | |
1070 | 2009.07.27 19:30 | modify | 357 | 0.10 | 135.491 | 134.891 | 136.291 | |
1071 | 2009.07.28 08:30 | close | 357 | 0.10 | 135.693 | 134.891 | 136.291 | 2110.31 | 1174743.91 |
1072 | 2009.07.30 22:15 | buy | 358 | 0.10 | 134.581 | 0.000 | 0.000 | |
1073 | 2009.07.30 22:15 | modify | 358 | 0.10 | 134.581 | 133.981 | 135.381 | |
1074 | 2009.07.31 06:45 | close | 358 | 0.10 | 134.731 | 133.981 | 135.381 | 1589.66 | 1176333.57 |
1075 | 2009.07.31 20:15 | buy | 359 | 0.10 | 134.955 | 0.000 | 0.000 | |
1076 | 2009.07.31 20:15 | modify | 359 | 0.10 | 134.955 | 134.355 | 135.755 | |
1077 | 2009.08.03 00:01 | close | 359 | 0.10 | 135.168 | 134.355 | 135.755 | 2220.12 | 1178553.69 |
1078 | 2009.08.04 21:15 | buy | 360 | 0.10 | 137.142 | 0.000 | 0.000 | |
1079 | 2009.08.04 21:15 | modify | 360 | 0.10 | 137.142 | 136.542 | 137.942 | |
1080 | 2009.08.05 02:15 | close | 360 | 0.10 | 137.335 | 136.542 | 137.942 | 2021.47 | 1180575.16 |
1081 | 2009.08.07 02:00 | sell | 361 | 0.10 | 137.090 | 0.000 | 0.000 | |
1082 | 2009.08.07 02:00 | modify | 361 | 0.10 | 137.090 | 137.690 | 136.290 | |
1083 | 2009.08.07 05:00 | close | 361 | 0.10 | 136.856 | 137.690 | 136.290 | 2340.00 | 1182915.16 |
1084 | 2009.08.07 19:45 | buy | 362 | 0.10 | 138.359 | 0.000 | 0.000 | |
1085 | 2009.08.07 19:45 | modify | 362 | 0.10 | 138.359 | 137.759 | 139.159 | |
1086 | 2009.08.07 20:30 | close | 362 | 0.10 | 138.623 | 137.759 | 139.159 | 2640.00 | 1185555.16 |
1087 | 2009.08.07 22:30 | buy | 363 | 0.10 | 138.283 | 0.000 | 0.000 | |
1088 | 2009.08.07 22:30 | modify | 363 | 0.10 | 138.283 | 137.683 | 139.083 | |
1089 | 2009.08.10 00:02 | close | 363 | 0.10 | 138.527 | 137.683 | 139.083 | 2532.35 | 1188087.51 |
1090 | 2009.08.12 02:00 | sell | 364 | 0.10 | 135.902 | 0.000 | 0.000 | |
1091 | 2009.08.12 02:00 | modify | 364 | 0.10 | 135.902 | 136.502 | 135.102 | |
1092 | 2009.08.12 04:15 | close | 364 | 0.10 | 135.702 | 136.502 | 135.102 | 2000.00 | 1190087.51 |
1093 | 2009.08.12 21:15 | buy | 365 | 0.10 | 136.718 | 0.000 | 0.000 | |
1094 | 2009.08.12 21:15 | modify | 365 | 0.10 | 136.718 | 136.118 | 137.518 | |
1095 | 2009.08.12 21:31 | s/l | 365 | 0.10 | 136.122 | 136.118 | 137.518 | -5960.00 | 1184127.51 |
1096 | 2009.08.12 22:00 | buy | 366 | 0.10 | 136.704 | 0.000 | 0.000 | |
1097 | 2009.08.12 22:00 | modify | 366 | 0.10 | 136.704 | 136.104 | 137.504 | |
1098 | 2009.08.12 23:30 | close | 366 | 0.10 | 136.214 | 136.104 | 137.504 | -4900.00 | 1179227.51 |
1099 | 2009.08.12 23:45 | buy | 367 | 0.10 | 136.362 | 0.000 | 0.000 | |
1100 | 2009.08.12 23:45 | modify | 367 | 0.10 | 136.362 | 135.762 | 137.162 | |
1101 | 2009.08.13 01:15 | close | 367 | 0.10 | 136.633 | 135.762 | 137.162 | 2982.41 | 1182209.92 |
1102 | 2009.08.14 02:30 | sell | 368 | 0.10 | 136.151 | 0.000 | 0.000 | |
1103 | 2009.08.14 02:30 | modify | 368 | 0.10 | 136.151 | 136.751 | 135.351 | |
1104 | 2009.08.14 06:00 | close | 368 | 0.10 | 135.879 | 136.751 | 135.351 | 2720.00 | 1184929.92 |
1105 | 2009.08.18 02:30 | sell | 369 | 0.10 | 132.914 | 0.000 | 0.000 | |
1106 | 2009.08.18 02:30 | modify | 369 | 0.10 | 132.914 | 133.514 | 132.114 | |
1107 | 2009.08.18 03:07 | s/l | 369 | 0.10 | 133.520 | 133.514 | 132.114 | -6060.00 | 1178869.92 |
1108 | 2009.08.21 21:30 | buy | 370 | 0.10 | 135.237 | 0.000 | 0.000 | |
1109 | 2009.08.21 21:30 | modify | 370 | 0.10 | 135.237 | 134.637 | 136.037 | |
1110 | 2009.08.24 00:45 | close | 370 | 0.10 | 135.385 | 134.637 | 136.037 | 1570.19 | 1180440.11 |
1111 | 2009.08.31 01:15 | sell | 371 | 0.10 | 133.424 | 0.000 | 0.000 | |
1112 | 2009.08.31 01:15 | modify | 371 | 0.10 | 133.424 | 134.024 | 132.624 | |
1113 | 2009.08.31 03:45 | close | 371 | 0.10 | 132.985 | 134.024 | 132.624 | 4390.00 | 1184830.11 |
1114 | 2009.08.31 22:30 | buy | 372 | 0.10 | 133.154 | 0.000 | 0.000 | |
1115 | 2009.08.31 22:30 | modify | 372 | 0.10 | 133.154 | 132.554 | 133.954 | |
1116 | 2009.08.31 22:45 | close | 372 | 0.10 | 133.309 | 132.554 | 133.954 | 1550.00 | 1186380.11 |
1117 | 2009.09.02 01:30 | sell | 373 | 0.10 | 132.159 | 0.000 | 0.000 | |
1118 | 2009.09.02 01:30 | modify | 373 | 0.10 | 132.159 | 132.759 | 131.359 | |
1119 | 2009.09.02 02:00 | close | 373 | 0.10 | 131.949 | 132.759 | 131.359 | 2100.00 | 1188480.11 |
1120 | 2009.09.03 01:45 | sell | 374 | 0.10 | 131.500 | 0.000 | 0.000 | |
1121 | 2009.09.03 01:45 | modify | 374 | 0.10 | 131.500 | 132.100 | 130.700 | |
1122 | 2009.09.03 03:45 | close | 374 | 0.10 | 131.309 | 132.100 | 130.700 | 1910.00 | 1190390.11 |
1123 | 2009.09.08 22:30 | buy | 375 | 0.10 | 133.739 | 0.000 | 0.000 | |
1124 | 2009.09.08 22:30 | modify | 375 | 0.10 | 133.739 | 133.139 | 134.539 | |
1125 | 2009.09.09 02:15 | close | 375 | 0.10 | 133.928 | 133.139 | 134.539 | 1979.11 | 1192369.22 |
1126 | 2009.09.16 23:00 | buy | 376 | 0.10 | 133.777 | 0.000 | 0.000 | |
1127 | 2009.09.16 23:00 | modify | 376 | 0.10 | 133.777 | 133.177 | 134.577 | |
1128 | 2009.09.17 03:15 | close | 376 | 0.10 | 134.114 | 133.177 | 134.577 | 3637.51 | 1196006.73 |
1129 | 2009.09.18 19:30 | buy | 377 | 0.10 | 134.298 | 0.000 | 0.000 | |
1130 | 2009.09.18 19:30 | modify | 377 | 0.10 | 134.298 | 133.698 | 135.098 | |
1131 | 2009.09.18 20:45 | close | 377 | 0.10 | 134.466 | 133.698 | 135.098 | 1680.00 | 1197686.73 |
1132 | 2009.09.18 23:15 | buy | 378 | 0.10 | 134.386 | 0.000 | 0.000 | |
1133 | 2009.09.18 23:15 | modify | 378 | 0.10 | 134.386 | 133.786 | 135.186 | |
1134 | 2009.09.21 03:45 | close | 378 | 0.10 | 134.546 | 133.786 | 135.186 | 1689.52 | 1199376.25 |
1135 | 2009.09.21 19:00 | buy | 379 | 0.10 | 135.005 | 0.000 | 0.000 | |
1136 | 2009.09.21 19:00 | modify | 379 | 0.10 | 135.005 | 134.405 | 135.805 | |
1137 | 2009.09.21 20:45 | close | 379 | 0.10 | 135.162 | 134.405 | 135.805 | 1570.00 | 1200946.25 |
1138 | 2009.09.23 02:15 | sell | 380 | 0.10 | 134.812 | 0.000 | 0.000 | |
1139 | 2009.09.23 02:15 | modify | 380 | 0.10 | 134.812 | 135.412 | 134.012 | |
1140 | 2009.09.23 02:30 | close | 380 | 0.10 | 134.495 | 135.412 | 134.012 | 3170.00 | 1204116.25 |
1141 | 2009.09.23 22:00 | buy | 381 | 0.10 | 134.927 | 0.000 | 0.000 | |
1142 | 2009.09.23 22:00 | modify | 381 | 0.10 | 134.927 | 134.327 | 135.727 | |
1143 | 2009.09.24 00:00 | close | 381 | 0.10 | 134.473 | 134.327 | 135.727 | -4271.04 | 1199845.21 |
1144 | 2009.09.24 20:15 | buy | 382 | 0.10 | 134.119 | 0.000 | 0.000 | |
1145 | 2009.09.24 20:15 | modify | 382 | 0.10 | 134.119 | 133.519 | 134.919 | |
1146 | 2009.09.24 23:00 | close | 382 | 0.10 | 133.673 | 133.519 | 134.919 | -4460.00 | 1195385.21 |
1147 | 2009.09.30 21:45 | buy | 383 | 0.10 | 131.302 | 0.000 | 0.000 | |
1148 | 2009.09.30 21:45 | modify | 383 | 0.10 | 131.302 | 130.702 | 132.102 | |
1149 | 2009.10.01 01:15 | close | 383 | 0.10 | 131.467 | 130.702 | 132.102 | 1912.66 | 1197297.87 |
1150 | 2009.10.02 21:15 | buy | 384 | 0.10 | 130.744 | 0.000 | 0.000 | |
1151 | 2009.10.02 21:15 | modify | 384 | 0.10 | 130.744 | 130.144 | 131.544 | |
1152 | 2009.10.02 23:45 | close | 384 | 0.10 | 130.896 | 130.144 | 131.544 | 1520.00 | 1198817.87 |
1153 | 2009.10.06 02:30 | sell | 385 | 0.10 | 131.239 | 0.000 | 0.000 | |
1154 | 2009.10.06 02:30 | modify | 385 | 0.10 | 131.239 | 131.839 | 130.439 | |
1155 | 2009.10.06 04:15 | close | 385 | 0.10 | 130.922 | 131.839 | 130.439 | 3170.00 | 1201987.87 |
1156 | 2009.10.07 01:30 | sell | 386 | 0.10 | 130.617 | 0.000 | 0.000 | |
1157 | 2009.10.07 01:30 | modify | 386 | 0.10 | 130.617 | 131.217 | 129.817 | |
1158 | 2009.10.07 08:15 | close | 386 | 0.10 | 130.470 | 131.217 | 129.817 | 1470.00 | 1203457.87 |
1159 | 2009.10.07 21:45 | buy | 387 | 0.10 | 129.986 | 0.000 | 0.000 | |
1160 | 2009.10.07 21:45 | modify | 387 | 0.10 | 129.986 | 129.386 | 130.786 | |
1161 | 2009.10.07 23:45 | close | 387 | 0.10 | 130.167 | 129.386 | 130.786 | 1810.00 | 1205267.87 |
1162 | 2009.10.08 22:00 | buy | 388 | 0.10 | 130.808 | 0.000 | 0.000 | |
1163 | 2009.10.08 22:00 | modify | 388 | 0.10 | 130.808 | 130.208 | 131.608 | |
1164 | 2009.10.09 02:45 | close | 388 | 0.10 | 130.962 | 130.208 | 131.608 | 1627.17 | 1206895.04 |
1165 | 2009.10.19 22:45 | buy | 389 | 0.10 | 135.431 | 0.000 | 0.000 | |
1166 | 2009.10.19 22:45 | modify | 389 | 0.10 | 135.431 | 134.831 | 136.231 | |
1167 | 2009.10.20 00:45 | close | 389 | 0.10 | 135.716 | 134.831 | 136.231 | 2940.31 | 1209835.35 |
1168 | 2009.10.20 22:45 | buy | 390 | 0.10 | 135.439 | 0.000 | 0.000 | |
1169 | 2009.10.20 22:45 | modify | 390 | 0.10 | 135.439 | 134.839 | 136.239 | |
1170 | 2009.10.21 00:00 | close | 390 | 0.10 | 135.637 | 134.839 | 136.239 | 2070.44 | 1211905.79 |
1171 | 2009.10.21 23:15 | buy | 391 | 0.10 | 136.406 | 0.000 | 0.000 | |
1172 | 2009.10.21 23:15 | modify | 391 | 0.10 | 136.406 | 135.806 | 137.206 | |
1173 | 2009.10.21 23:45 | close | 391 | 0.10 | 136.568 | 135.806 | 137.206 | 1620.00 | 1213525.79 |
1174 | 2009.10.22 19:30 | buy | 392 | 0.10 | 137.067 | 0.000 | 0.000 | |
1175 | 2009.10.22 19:30 | modify | 392 | 0.10 | 137.067 | 136.467 | 137.867 | |
1176 | 2009.10.22 22:30 | close | 392 | 0.10 | 137.236 | 136.467 | 137.867 | 1690.00 | 1215215.79 |
1177 | 2009.10.23 23:00 | buy | 393 | 0.10 | 138.084 | 0.000 | 0.000 | |
1178 | 2009.10.23 23:00 | modify | 393 | 0.10 | 138.084 | 137.484 | 138.884 | |
1179 | 2009.10.26 02:00 | close | 393 | 0.10 | 138.235 | 137.484 | 138.884 | 1602.12 | 1216817.91 |
1180 | 2009.10.27 01:45 | sell | 394 | 0.10 | 137.151 | 0.000 | 0.000 | |
1181 | 2009.10.27 01:45 | modify | 394 | 0.10 | 137.151 | 137.751 | 136.351 | |
1182 | 2009.10.27 04:00 | close | 394 | 0.10 | 136.941 | 137.751 | 136.351 | 2100.00 | 1218917.91 |
1183 | 2009.10.28 01:00 | sell | 395 | 0.10 | 135.957 | 0.000 | 0.000 | |
1184 | 2009.10.28 01:00 | modify | 395 | 0.10 | 135.957 | 136.557 | 135.157 | |
1185 | 2009.10.28 02:45 | close | 395 | 0.10 | 135.783 | 136.557 | 135.157 | 1740.00 | 1220657.91 |
1186 | 2009.10.29 01:45 | sell | 396 | 0.10 | 133.525 | 0.000 | 0.000 | |
1187 | 2009.10.29 01:45 | modify | 396 | 0.10 | 133.525 | 134.125 | 132.725 | |
1188 | 2009.10.29 03:00 | close | 396 | 0.10 | 133.361 | 134.125 | 132.725 | 1640.00 | 1222297.91 |
1189 | 2009.10.29 23:15 | buy | 397 | 0.10 | 135.689 | 0.000 | 0.000 | |
1190 | 2009.10.29 23:15 | modify | 397 | 0.10 | 135.689 | 135.089 | 136.489 | |
1191 | 2009.10.30 02:45 | close | 397 | 0.10 | 135.876 | 135.089 | 136.489 | 1960.32 | 1224258.23 |
1192 | 2009.11.04 23:15 | buy | 398 | 0.10 | 134.918 | 0.000 | 0.000 | |
1193 | 2009.11.04 23:15 | modify | 398 | 0.10 | 134.918 | 134.318 | 135.718 | |
1194 | 2009.11.05 00:45 | close | 398 | 0.10 | 135.072 | 134.318 | 135.718 | 1809.63 | 1226067.86 |
1195 | 2009.11.05 19:15 | buy | 399 | 0.10 | 134.537 | 0.000 | 0.000 | |
1196 | 2009.11.05 19:15 | modify | 399 | 0.10 | 134.537 | 133.937 | 135.337 | |
1197 | 2009.11.05 20:15 | close | 399 | 0.10 | 134.712 | 133.937 | 135.337 | 1750.00 | 1227817.86 |
1198 | 2009.11.09 01:00 | sell | 400 | 0.10 | 133.632 | 0.000 | 0.000 | |
1199 | 2009.11.09 01:00 | modify | 400 | 0.10 | 133.632 | 134.232 | 132.832 | |
1200 | 2009.11.09 03:15 | close | 400 | 0.10 | 134.158 | 134.232 | 132.832 | -5260.00 | 1222557.86 |
1201 | 2009.11.11 18:30 | buy | 401 | 0.10 | 134.647 | 0.000 | 0.000 | |
1202 | 2009.11.11 18:30 | modify | 401 | 0.10 | 134.647 | 134.047 | 135.447 | |
1203 | 2009.11.12 01:15 | close | 401 | 0.10 | 134.825 | 134.047 | 135.447 | 2049.40 | 1224607.26 |
1204 | 2009.11.12 01:30 | sell | 402 | 0.10 | 134.728 | 0.000 | 0.000 | |
1205 | 2009.11.12 01:30 | modify | 402 | 0.10 | 134.728 | 135.328 | 133.928 | |
1206 | 2009.11.12 09:45 | close | 402 | 0.10 | 134.572 | 135.328 | 133.928 | 1560.00 | 1226167.26 |
1207 | 2009.11.18 20:30 | buy | 403 | 0.10 | 133.647 | 0.000 | 0.000 | |
1208 | 2009.11.18 20:30 | modify | 403 | 0.10 | 133.647 | 133.047 | 134.447 | |
1209 | 2009.11.19 04:15 | close | 403 | 0.10 | 133.117 | 133.047 | 134.447 | -5032.75 | 1221134.51 |
1210 | 2009.11.19 20:30 | buy | 404 | 0.10 | 132.515 | 0.000 | 0.000 | |
1211 | 2009.11.19 20:30 | modify | 404 | 0.10 | 132.515 | 131.915 | 133.315 | |
1212 | 2009.11.19 21:30 | close | 404 | 0.10 | 132.723 | 131.915 | 133.315 | 2080.00 | 1223214.51 |
1213 | 2009.11.23 20:45 | buy | 405 | 0.10 | 133.380 | 0.000 | 0.000 | |
1214 | 2009.11.23 20:45 | modify | 405 | 0.10 | 133.380 | 132.780 | 134.180 | |
1215 | 2009.11.24 02:15 | close | 405 | 0.10 | 132.861 | 132.780 | 134.180 | -5101.27 | 1218113.23 |
1216 | 2009.11.27 21:00 | buy | 406 | 0.10 | 129.704 | 0.000 | 0.000 | |
1217 | 2009.11.27 21:00 | modify | 406 | 0.10 | 129.704 | 129.104 | 130.504 | |
1218 | 2009.11.30 00:00 | close | 406 | 0.10 | 130.038 | 129.104 | 130.504 | 3426.70 | 1221539.94 |
1219 | 2009.12.02 18:30 | buy | 407 | 0.10 | 131.360 | 0.000 | 0.000 | |
1220 | 2009.12.02 18:30 | modify | 407 | 0.10 | 131.360 | 130.760 | 132.160 | |
1221 | 2009.12.02 21:45 | close | 407 | 0.10 | 131.516 | 130.760 | 132.160 | 1560.00 | 1223099.94 |
1222 | 2009.12.04 23:45 | buy | 408 | 0.10 | 134.411 | 0.000 | 0.000 | |
1223 | 2009.12.04 23:45 | modify | 408 | 0.10 | 134.411 | 133.811 | 135.211 | |
1224 | 2009.12.07 00:00 | close | 408 | 0.10 | 133.949 | 133.811 | 135.211 | -4530.69 | 1218569.25 |
1225 | 2009.12.10 18:00 | buy | 409 | 0.10 | 130.036 | 0.000 | 0.000 | |
1226 | 2009.12.10 18:00 | modify | 409 | 0.10 | 130.036 | 129.436 | 130.836 | |
1227 | 2009.12.11 03:45 | close | 409 | 0.10 | 130.193 | 129.436 | 130.836 | 1656.62 | 1220225.87 |
1228 | 2009.12.14 01:30 | sell | 410 | 0.10 | 130.426 | 0.000 | 0.000 | |
1229 | 2009.12.14 01:30 | modify | 410 | 0.10 | 130.426 | 131.026 | 129.626 | |
1230 | 2009.12.14 02:45 | close | 410 | 0.10 | 130.257 | 131.026 | 129.626 | 1690.00 | 1221915.87 |
1231 | 2009.12.15 20:45 | buy | 411 | 0.10 | 130.416 | 0.000 | 0.000 | |
1232 | 2009.12.15 20:45 | modify | 411 | 0.10 | 130.416 | 129.816 | 131.216 | |
1233 | 2009.12.16 11:00 | close | 411 | 0.10 | 130.670 | 129.816 | 131.216 | 2626.84 | 1224542.71 |
1234 | 2009.12.16 20:15 | buy | 412 | 0.10 | 130.536 | 0.000 | 0.000 | |
1235 | 2009.12.16 20:15 | modify | 412 | 0.10 | 130.536 | 129.936 | 131.336 | |
1236 | 2009.12.17 04:47 | s/l | 412 | 0.10 | 129.930 | 129.936 | 131.336 | -5799.11 | 1218743.60 |
1237 | 2009.12.18 19:15 | buy | 413 | 0.10 | 129.334 | 0.000 | 0.000 | |
1238 | 2009.12.18 19:15 | modify | 413 | 0.10 | 129.334 | 128.734 | 130.134 | |
1239 | 2009.12.18 19:45 | close | 413 | 0.10 | 129.516 | 128.734 | 130.134 | 1820.00 | 1220563.60 |
1240 | 2009.12.22 19:00 | buy | 414 | 0.10 | 130.590 | 0.000 | 0.000 | |
1241 | 2009.12.22 19:00 | modify | 414 | 0.10 | 130.590 | 129.990 | 131.390 | |
1242 | 2009.12.22 19:30 | close | 414 | 0.10 | 130.776 | 129.990 | 131.390 | 1860.00 | 1222423.60 |
1243 | 2009.12.23 23:15 | buy | 415 | 0.10 | 131.365 | 0.000 | 0.000 | |
1244 | 2009.12.23 23:15 | modify | 415 | 0.10 | 131.365 | 130.765 | 132.165 | |
1245 | 2009.12.24 14:45 | close | 415 | 0.10 | 131.676 | 130.765 | 132.165 | 3372.73 | 1225796.33 |
1246 | 2009.12.24 20:15 | buy | 416 | 0.10 | 131.594 | 0.000 | 0.000 | |
1247 | 2009.12.24 20:15 | modify | 416 | 0.10 | 131.594 | 130.994 | 132.394 | |
1248 | 2009.12.28 08:15 | close | 416 | 0.10 | 131.758 | 130.994 | 132.394 | 1815.43 | 1227611.77 |
1249 | 2009.12.28 20:15 | buy | 417 | 0.10 | 131.762 | 0.000 | 0.000 | |
1250 | 2009.12.28 20:15 | modify | 417 | 0.10 | 131.762 | 131.162 | 132.562 | |
1251 | 2009.12.29 09:00 | close | 417 | 0.10 | 131.944 | 131.162 | 132.562 | 1907.83 | 1229519.60 |
1252 | 2009.12.29 19:00 | buy | 418 | 0.10 | 132.025 | 0.000 | 0.000 | |
1253 | 2009.12.29 19:00 | modify | 418 | 0.10 | 132.025 | 131.425 | 132.825 | |
1254 | 2009.12.30 10:00 | close | 418 | 0.10 | 132.238 | 131.425 | 132.825 | 2218.02 | 1231737.62 |
1255 | 2009.12.31 18:00 | buy | 419 | 0.10 | 133.567 | 0.000 | 0.000 | |
1256 | 2009.12.31 18:00 | modify | 419 | 0.10 | 133.567 | 132.967 | 134.367 | |
1257 | 2009.12.31 23:15 | close | 419 | 0.10 | 133.109 | 132.967 | 134.367 | -4580.00 | 1227157.62 |
1258 | 2010.01.04 21:30 | buy | 420 | 0.10 | 133.495 | 0.000 | 0.000 | |
1259 | 2010.01.04 21:30 | modify | 420 | 0.10 | 133.495 | 132.895 | 134.295 | |
1260 | 2010.01.05 03:06 | s/l | 420 | 0.10 | 132.889 | 132.895 | 134.295 | -5971.14 | 1221186.49 |
1261 | 2010.01.07 18:45 | buy | 421 | 0.10 | 133.400 | 0.000 | 0.000 | |
1262 | 2010.01.07 18:45 | modify | 421 | 0.10 | 133.400 | 132.800 | 134.200 | |
1263 | 2010.01.07 19:00 | close | 421 | 0.10 | 133.555 | 132.800 | 134.200 | 1550.00 | 1222736.49 |
1264 | 2010.01.07 21:15 | buy | 422 | 0.10 | 133.326 | 0.000 | 0.000 | |
1265 | 2010.01.07 21:15 | modify | 422 | 0.10 | 133.326 | 132.726 | 134.126 | |
1266 | 2010.01.07 22:15 | close | 422 | 0.10 | 133.515 | 132.726 | 134.126 | 1890.00 | 1224626.49 |
1267 | 2010.01.13 01:15 | sell | 423 | 0.10 | 131.938 | 0.000 | 0.000 | |
1268 | 2010.01.13 01:15 | modify | 423 | 0.10 | 131.938 | 132.538 | 131.138 | |
1269 | 2010.01.13 03:30 | close | 423 | 0.10 | 131.726 | 132.538 | 131.138 | 2120.00 | 1226746.49 |
1270 | 2010.01.13 18:00 | buy | 424 | 0.10 | 132.407 | 0.000 | 0.000 | |
1271 | 2010.01.13 18:00 | modify | 424 | 0.10 | 132.407 | 131.807 | 133.207 | |
1272 | 2010.01.13 19:30 | close | 424 | 0.10 | 132.574 | 131.807 | 133.207 | 1670.00 | 1228416.49 |
1273 | 2010.01.15 01:00 | sell | 425 | 0.10 | 132.295 | 0.000 | 0.000 | |
1274 | 2010.01.15 01:00 | modify | 425 | 0.10 | 132.295 | 132.895 | 131.495 | |
1275 | 2010.01.15 03:00 | close | 425 | 0.10 | 132.064 | 132.895 | 131.495 | 2310.00 | 1230726.49 |
1276 | 2010.01.18 01:45 | sell | 426 | 0.10 | 130.520 | 0.000 | 0.000 | |
1277 | 2010.01.18 01:45 | modify | 426 | 0.10 | 130.520 | 131.120 | 129.720 | |
1278 | 2010.01.18 03:00 | close | 426 | 0.10 | 130.280 | 131.120 | 129.720 | 2400.00 | 1233126.49 |
1279 | 2010.01.25 01:00 | sell | 427 | 0.10 | 127.288 | 0.000 | 0.000 | |
1280 | 2010.01.25 01:00 | modify | 427 | 0.10 | 127.288 | 127.888 | 126.488 | |
1281 | 2010.01.25 04:15 | close | 427 | 0.10 | 127.759 | 127.888 | 126.488 | -4710.00 | 1228416.49 |
1282 | 2010.02.01 21:30 | buy | 428 | 0.10 | 126.266 | 0.000 | 0.000 | |
1283 | 2010.02.01 21:30 | modify | 428 | 0.10 | 126.266 | 125.666 | 127.066 | |
1284 | 2010.02.02 02:45 | close | 428 | 0.10 | 126.447 | 125.666 | 127.066 | 1894.15 | 1230310.64 |
1285 | 2010.02.03 18:15 | buy | 429 | 0.10 | 126.595 | 0.000 | 0.000 | |
1286 | 2010.02.03 18:15 | modify | 429 | 0.10 | 126.595 | 125.995 | 127.395 | |
1287 | 2010.02.03 18:30 | close | 429 | 0.10 | 126.773 | 125.995 | 127.395 | 1780.00 | 1232090.64 |
1288 | 2010.02.09 01:15 | sell | 430 | 0.10 | 121.832 | 0.000 | 0.000 | |
1289 | 2010.02.09 01:15 | modify | 430 | 0.10 | 121.832 | 122.432 | 121.032 | |
1290 | 2010.02.09 04:15 | close | 430 | 0.10 | 122.328 | 122.432 | 121.032 | -4960.00 | 1227130.64 |
1291 | 2010.02.12 01:30 | sell | 431 | 0.10 | 122.814 | 0.000 | 0.000 | |
1292 | 2010.02.12 01:30 | modify | 431 | 0.10 | 122.814 | 123.414 | 122.014 | |
1293 | 2010.02.12 03:00 | close | 431 | 0.10 | 122.567 | 123.414 | 122.014 | 2470.00 | 1229600.64 |
1294 | 2010.02.16 01:15 | sell | 432 | 0.10 | 122.430 | 0.000 | 0.000 | |
1295 | 2010.02.16 01:15 | modify | 432 | 0.10 | 122.430 | 123.030 | 121.630 | |
1296 | 2010.02.16 10:30 | close | 432 | 0.10 | 122.986 | 123.030 | 121.630 | -5560.00 | 1224040.64 |
1297 | 2010.02.16 20:30 | buy | 433 | 0.10 | 124.070 | 0.000 | 0.000 | |
1298 | 2010.02.16 20:30 | modify | 433 | 0.10 | 124.070 | 123.470 | 124.870 | |
1299 | 2010.02.17 02:15 | close | 433 | 0.10 | 124.277 | 123.470 | 124.870 | 2152.75 | 1226193.39 |
1300 | 2010.02.18 20:00 | buy | 434 | 0.10 | 124.105 | 0.000 | 0.000 | |
1301 | 2010.02.18 20:00 | modify | 434 | 0.10 | 124.105 | 123.505 | 124.905 | |
1302 | 2010.02.18 21:30 | close | 434 | 0.10 | 124.321 | 123.505 | 124.905 | 2160.00 | 1228353.39 |
1303 | 2010.02.19 23:15 | buy | 435 | 0.10 | 124.733 | 0.000 | 0.000 | |
1304 | 2010.02.19 23:15 | modify | 435 | 0.10 | 124.733 | 124.133 | 125.533 | |
1305 | 2010.02.22 02:15 | close | 435 | 0.10 | 125.211 | 124.133 | 125.533 | 4863.12 | 1233216.51 |
1306 | 2010.02.23 01:30 | sell | 436 | 0.10 | 123.988 | 0.000 | 0.000 | |
1307 | 2010.02.23 01:30 | modify | 436 | 0.10 | 123.988 | 124.588 | 123.188 | |
1308 | 2010.02.23 05:15 | close | 436 | 0.10 | 123.797 | 124.588 | 123.188 | 1910.00 | 1235126.51 |
1309 | 2010.02.25 01:00 | sell | 437 | 0.10 | 122.100 | 0.000 | 0.000 | |
1310 | 2010.02.25 01:00 | modify | 437 | 0.10 | 122.100 | 122.700 | 121.300 | |
1311 | 2010.02.25 03:00 | close | 437 | 0.10 | 121.790 | 122.700 | 121.300 | 3100.00 | 1238226.51 |
1312 | 2010.02.25 23:45 | buy | 438 | 0.10 | 120.733 | 0.000 | 0.000 | |
1313 | 2010.02.25 23:45 | modify | 438 | 0.10 | 120.733 | 120.133 | 121.533 | |
1314 | 2010.02.26 02:15 | close | 438 | 0.10 | 121.281 | 120.133 | 121.533 | 5560.45 | 1243786.96 |
1315 | 2010.03.02 21:45 | buy | 439 | 0.10 | 120.653 | 0.000 | 0.000 | |
1316 | 2010.03.02 21:45 | modify | 439 | 0.10 | 120.653 | 120.053 | 121.453 | |
1317 | 2010.03.02 23:30 | close | 439 | 0.10 | 120.808 | 120.053 | 121.453 | 1550.00 | 1245336.96 |
1318 | 2010.03.03 22:15 | buy | 440 | 0.10 | 121.153 | 0.000 | 0.000 | |
1319 | 2010.03.03 22:15 | modify | 440 | 0.10 | 121.153 | 120.553 | 121.953 | |
1320 | 2010.03.04 02:00 | close | 440 | 0.10 | 121.353 | 120.553 | 121.953 | 2242.32 | 1247579.28 |
1321 | 2010.03.04 18:00 | buy | 441 | 0.10 | 121.041 | 0.000 | 0.000 | |
1322 | 2010.03.04 18:00 | modify | 441 | 0.10 | 121.041 | 120.441 | 121.841 | |
1323 | 2010.03.04 18:15 | close | 441 | 0.10 | 121.225 | 120.441 | 121.841 | 1840.00 | 1249419.28 |
1324 | 2010.03.04 19:00 | buy | 442 | 0.10 | 120.836 | 0.000 | 0.000 | |
1325 | 2010.03.04 19:00 | modify | 442 | 0.10 | 120.836 | 120.236 | 121.636 | |
1326 | 2010.03.04 20:00 | close | 442 | 0.10 | 121.039 | 120.236 | 121.636 | 2030.00 | 1251449.28 |
1327 | 2010.03.09 22:15 | buy | 443 | 0.10 | 122.278 | 0.000 | 0.000 | |
1328 | 2010.03.09 22:15 | modify | 443 | 0.10 | 122.278 | 121.678 | 123.078 | |
1329 | 2010.03.10 01:30 | close | 443 | 0.10 | 122.460 | 121.678 | 123.078 | 1901.57 | 1253350.85 |
1330 | 2010.03.10 19:45 | buy | 444 | 0.10 | 123.402 | 0.000 | 0.000 | |
1331 | 2010.03.10 19:45 | modify | 444 | 0.10 | 123.402 | 122.802 | 124.202 | |
1332 | 2010.03.10 20:00 | close | 444 | 0.10 | 123.577 | 122.802 | 124.202 | 1750.00 | 1255100.85 |
1333 | 2010.03.12 19:30 | buy | 445 | 0.10 | 124.480 | 0.000 | 0.000 | |
1334 | 2010.03.12 19:30 | modify | 445 | 0.10 | 124.480 | 123.880 | 125.280 | |
1335 | 2010.03.15 01:00 | close | 445 | 0.10 | 124.721 | 123.880 | 125.280 | 2493.15 | 1257594.00 |
1336 | 2010.03.16 21:15 | buy | 446 | 0.10 | 124.482 | 0.000 | 0.000 | |
1337 | 2010.03.16 21:15 | modify | 446 | 0.10 | 124.482 | 123.882 | 125.282 | |
1338 | 2010.03.16 21:45 | close | 446 | 0.10 | 123.966 | 123.882 | 125.282 | -5160.00 | 1252434.00 |
1339 | 2010.03.16 22:00 | buy | 447 | 0.10 | 124.177 | 0.000 | 0.000 | |
1340 | 2010.03.16 22:00 | modify | 447 | 0.10 | 124.177 | 123.577 | 124.977 | |
1341 | 2010.03.16 22:15 | close | 447 | 0.10 | 124.353 | 123.577 | 124.977 | 1760.00 | 1254194.00 |
1342 | 2010.03.22 01:00 | sell | 448 | 0.10 | 122.483 | 0.000 | 0.000 | |
1343 | 2010.03.22 01:00 | modify | 448 | 0.10 | 122.483 | 123.083 | 121.683 | |
1344 | 2010.03.22 03:00 | close | 448 | 0.10 | 122.218 | 123.083 | 121.683 | 2650.00 | 1256844.00 |
1345 | 2010.03.23 01:00 | sell | 449 | 0.10 | 122.193 | 0.000 | 0.000 | |
1346 | 2010.03.23 01:00 | modify | 449 | 0.10 | 122.193 | 122.793 | 121.393 | |
1347 | 2010.03.23 10:30 | close | 449 | 0.10 | 122.022 | 122.793 | 121.393 | 1710.00 | 1258554.00 |
1348 | 2010.03.25 21:45 | buy | 450 | 0.10 | 123.386 | 0.000 | 0.000 | |
1349 | 2010.03.25 21:45 | modify | 450 | 0.10 | 123.386 | 122.786 | 124.186 | |
1350 | 2010.03.26 08:00 | close | 450 | 0.10 | 123.573 | 122.786 | 124.186 | 1952.04 | 1260506.05 |
1351 | 2010.03.26 20:15 | buy | 451 | 0.10 | 123.808 | 0.000 | 0.000 | |
1352 | 2010.03.26 20:15 | modify | 451 | 0.10 | 123.808 | 123.208 | 124.608 | |
1353 | 2010.03.26 20:45 | close | 451 | 0.10 | 123.997 | 123.208 | 124.608 | 1890.00 | 1262396.05 |
1354 | 2010.03.31 01:15 | sell | 452 | 0.10 | 124.480 | 0.000 | 0.000 | |
1355 | 2010.03.31 01:15 | modify | 452 | 0.10 | 124.480 | 125.080 | 123.680 | |
1356 | 2010.03.31 04:00 | close | 452 | 0.10 | 124.964 | 125.080 | 123.680 | -4840.00 | 1257556.05 |
1357 | 2010.03.31 22:00 | buy | 453 | 0.10 | 126.275 | 0.000 | 0.000 | |
1358 | 2010.03.31 22:00 | modify | 453 | 0.10 | 126.275 | 125.675 | 127.075 | |
1359 | 2010.04.01 02:15 | close | 453 | 0.10 | 126.475 | 125.675 | 127.075 | 2252.49 | 1259808.54 |
1360 | 2010.04.02 19:30 | buy | 454 | 0.10 | 127.487 | 0.000 | 0.000 | |
1361 | 2010.04.02 19:30 | modify | 454 | 0.10 | 127.487 | 126.887 | 128.287 | |
1362 | 2010.04.02 23:30 | close | 454 | 0.10 | 127.684 | 126.887 | 128.287 | 1970.00 | 1261778.54 |
1363 | 2010.04.06 02:45 | sell | 455 | 0.10 | 127.140 | 0.000 | 0.000 | |
1364 | 2010.04.06 02:45 | modify | 455 | 0.10 | 127.140 | 127.740 | 126.340 | |
1365 | 2010.04.06 03:00 | close | 455 | 0.10 | 126.989 | 127.740 | 126.340 | 1510.00 | 1263288.54 |
1366 | 2010.04.07 02:15 | sell | 456 | 0.10 | 125.628 | 0.000 | 0.000 | |
1367 | 2010.04.07 02:15 | modify | 456 | 0.10 | 125.628 | 126.228 | 124.828 | |
1368 | 2010.04.07 02:45 | close | 456 | 0.10 | 125.431 | 126.228 | 124.828 | 1970.00 | 1265258.54 |
1369 | 2010.04.08 02:00 | sell | 457 | 0.10 | 124.485 | 0.000 | 0.000 | |
1370 | 2010.04.08 02:00 | modify | 457 | 0.10 | 124.485 | 125.085 | 123.685 | |
1371 | 2010.04.08 02:45 | close | 457 | 0.10 | 124.288 | 125.085 | 123.685 | 1970.00 | 1267228.54 |
1372 | 2010.04.13 01:45 | sell | 458 | 0.10 | 126.675 | 0.000 | 0.000 | |
1373 | 2010.04.13 01:45 | modify | 458 | 0.10 | 126.675 | 127.275 | 125.875 | |
1374 | 2010.04.13 03:15 | close | 458 | 0.10 | 126.310 | 127.275 | 125.875 | 3650.00 | 1270878.54 |
1375 | 2010.04.19 01:45 | sell | 459 | 0.10 | 124.065 | 0.000 | 0.000 | |
1376 | 2010.04.19 01:45 | modify | 459 | 0.10 | 124.065 | 124.665 | 123.265 | |
1377 | 2010.04.19 05:30 | close | 459 | 0.10 | 123.907 | 124.665 | 123.265 | 1580.00 | 1272458.54 |
1378 | 2010.04.19 19:30 | buy | 460 | 0.10 | 124.201 | 0.000 | 0.000 | |
1379 | 2010.04.19 19:30 | modify | 460 | 0.10 | 124.201 | 123.601 | 125.001 | |
1380 | 2010.04.19 20:30 | close | 460 | 0.10 | 124.457 | 123.601 | 125.001 | 2560.00 | 1275018.54 |
1381 | 2010.04.20 20:30 | buy | 461 | 0.10 | 125.385 | 0.000 | 0.000 | |
1382 | 2010.04.20 20:30 | modify | 461 | 0.10 | 125.385 | 124.785 | 126.185 | |
1383 | 2010.04.21 03:29 | s/l | 461 | 0.10 | 124.753 | 124.785 | 126.185 | -6236.51 | 1268782.02 |
1384 | 2010.04.28 01:45 | sell | 462 | 0.10 | 122.593 | 0.000 | 0.000 | |
1385 | 2010.04.28 01:45 | modify | 462 | 0.10 | 122.593 | 123.193 | 121.793 | |
1386 | 2010.04.28 05:15 | close | 462 | 0.10 | 123.125 | 123.193 | 121.793 | -5320.00 | 1263462.02 |
1387 | 2010.04.29 20:15 | buy | 463 | 0.10 | 124.624 | 0.000 | 0.000 | |
1388 | 2010.04.29 20:15 | modify | 463 | 0.10 | 124.624 | 124.024 | 125.424 | |
1389 | 2010.04.30 10:00 | close | 463 | 0.10 | 124.988 | 124.024 | 125.424 | 3722.95 | 1267184.97 |
1390 | 2010.05.03 23:45 | buy | 464 | 0.10 | 124.740 | 0.000 | 0.000 | |
1391 | 2010.05.03 23:45 | modify | 464 | 0.10 | 124.740 | 124.140 | 125.540 | |
1392 | 2010.05.04 01:45 | close | 464 | 0.10 | 124.923 | 124.140 | 125.540 | 1913.16 | 1269098.14 |
1393 | 2010.05.05 01:30 | sell | 465 | 0.10 | 122.817 | 0.000 | 0.000 | |
1394 | 2010.05.05 01:30 | modify | 465 | 0.10 | 122.817 | 123.417 | 122.017 | |
1395 | 2010.05.05 04:30 | close | 465 | 0.10 | 122.640 | 123.417 | 122.017 | 1770.00 | 1270868.14 |
1396 | 2010.05.06 01:15 | sell | 466 | 0.10 | 120.355 | 0.000 | 0.000 | |
1397 | 2010.05.06 01:15 | modify | 466 | 0.10 | 120.355 | 120.955 | 119.555 | |
1398 | 2010.05.06 02:00 | close | 466 | 0.10 | 120.177 | 120.955 | 119.555 | 1780.00 | 1272648.14 |
1399 | 2010.05.07 02:15 | sell | 467 | 0.10 | 114.442 | 0.000 | 0.000 | |
1400 | 2010.05.07 02:15 | modify | 467 | 0.10 | 114.442 | 115.042 | 113.642 | |
1401 | 2010.05.07 02:39 | s/l | 467 | 0.10 | 115.050 | 115.042 | 113.642 | -6080.00 | 1266568.14 |
1402 | 2010.05.11 01:15 | sell | 468 | 0.10 | 119.314 | 0.000 | 0.000 | |
1403 | 2010.05.11 01:15 | modify | 468 | 0.10 | 119.314 | 119.914 | 118.514 | |
1404 | 2010.05.11 02:00 | close | 468 | 0.10 | 119.123 | 119.914 | 118.514 | 1910.00 | 1268478.14 |
1405 | 2010.05.11 22:45 | buy | 469 | 0.10 | 117.829 | 0.000 | 0.000 | |
1406 | 2010.05.11 22:45 | modify | 469 | 0.10 | 117.829 | 117.229 | 118.629 | |
1407 | 2010.05.12 00:00 | close | 469 | 0.10 | 117.280 | 117.229 | 118.629 | -5411.81 | 1263066.33 |
1408 | 2010.05.14 01:30 | sell | 470 | 0.10 | 116.189 | 0.000 | 0.000 | |
1409 | 2010.05.14 01:30 | modify | 470 | 0.10 | 116.189 | 116.789 | 115.389 | |
1410 | 2010.05.14 03:15 | close | 470 | 0.10 | 116.003 | 116.789 | 115.389 | 1860.00 | 1264926.33 |
1411 | 2010.05.17 01:30 | sell | 471 | 0.10 | 114.156 | 0.000 | 0.000 | |
1412 | 2010.05.17 01:30 | modify | 471 | 0.10 | 114.156 | 114.756 | 113.356 | |
1413 | 2010.05.17 03:15 | close | 471 | 0.10 | 113.972 | 114.756 | 113.356 | 1840.00 | 1266766.33 |
1414 | 2010.05.19 02:45 | sell | 472 | 0.10 | 112.146 | 0.000 | 0.000 | |
1415 | 2010.05.19 02:45 | modify | 472 | 0.10 | 112.146 | 112.746 | 111.346 | |
1416 | 2010.05.19 03:00 | close | 472 | 0.10 | 111.574 | 112.746 | 111.346 | 5720.00 | 1272486.33 |
1417 | 2010.05.21 01:45 | sell | 473 | 0.10 | 111.691 | 0.000 | 0.000 | |
1418 | 2010.05.21 01:45 | modify | 473 | 0.10 | 111.691 | 112.291 | 110.891 | |
1419 | 2010.05.21 02:30 | close | 473 | 0.10 | 112.204 | 112.291 | 110.891 | -5130.00 | 1267356.33 |
1420 | 2010.05.24 22:45 | buy | 474 | 0.10 | 112.165 | 0.000 | 0.000 | |
1421 | 2010.05.24 22:45 | modify | 474 | 0.10 | 112.165 | 111.565 | 112.965 | |
1422 | 2010.05.24 23:30 | close | 474 | 0.10 | 111.660 | 111.565 | 112.965 | -5050.00 | 1262306.33 |
1423 | 2010.05.27 02:15 | sell | 475 | 0.10 | 109.441 | 0.000 | 0.000 | |
1424 | 2010.05.27 02:15 | modify | 475 | 0.10 | 109.441 | 110.041 | 108.641 | |
1425 | 2010.05.27 04:08 | s/l | 475 | 0.10 | 110.044 | 110.041 | 108.641 | -6030.00 | 1256276.33 |
1426 | 2010.05.27 23:00 | buy | 476 | 0.10 | 112.418 | 0.000 | 0.000 | |
1427 | 2010.05.27 23:00 | modify | 476 | 0.10 | 112.418 | 111.818 | 113.218 | |
1428 | 2010.05.27 23:30 | close | 476 | 0.10 | 112.572 | 111.818 | 113.218 | 1540.00 | 1257816.33 |
1429 | 2010.05.31 01:15 | sell | 477 | 0.10 | 111.668 | 0.000 | 0.000 | |
1430 | 2010.05.31 01:15 | modify | 477 | 0.10 | 111.668 | 112.268 | 110.868 | |
1431 | 2010.05.31 03:00 | close | 477 | 0.10 | 112.124 | 112.268 | 110.868 | -4560.00 | 1253256.33 |
1432 | 2010.06.01 23:30 | buy | 478 | 0.10 | 111.452 | 0.000 | 0.000 | |
1433 | 2010.06.01 23:30 | modify | 478 | 0.10 | 111.452 | 110.852 | 112.252 | |
1434 | 2010.06.02 03:00 | close | 478 | 0.10 | 111.607 | 110.852 | 112.252 | 1624.14 | 1254880.47 |
1435 | 2010.06.02 21:30 | buy | 479 | 0.10 | 112.671 | 0.000 | 0.000 | |
1436 | 2010.06.02 21:30 | modify | 479 | 0.10 | 112.671 | 112.071 | 113.471 | |
1437 | 2010.06.02 21:45 | close | 479 | 0.10 | 112.882 | 112.071 | 113.471 | 2110.00 | 1256990.47 |
1438 | 2010.06.04 02:15 | sell | 480 | 0.10 | 112.617 | 0.000 | 0.000 | |
1439 | 2010.06.04 02:15 | modify | 480 | 0.10 | 112.617 | 113.217 | 111.817 | |
1440 | 2010.06.04 06:45 | close | 480 | 0.10 | 113.084 | 113.217 | 111.817 | -4670.00 | 1252320.47 |
1441 | 2010.06.07 01:30 | sell | 481 | 0.10 | 109.649 | 0.000 | 0.000 | |
1442 | 2010.06.07 01:30 | modify | 481 | 0.10 | 109.649 | 110.249 | 108.849 | |
1443 | 2010.06.07 02:00 | close | 481 | 0.10 | 109.297 | 110.249 | 108.849 | 3520.00 | 1255840.47 |
1444 | 2010.06.08 02:00 | sell | 482 | 0.10 | 109.085 | 0.000 | 0.000 | |
1445 | 2010.06.08 02:00 | modify | 482 | 0.10 | 109.085 | 109.685 | 108.285 | |
1446 | 2010.06.08 04:13 | s/l | 482 | 0.10 | 109.702 | 109.685 | 108.285 | -6170.00 | 1249670.47 |
1447 | 2010.06.09 20:30 | buy | 483 | 0.10 | 109.934 | 0.000 | 0.000 | |
1448 | 2010.06.09 20:30 | modify | 483 | 0.10 | 109.934 | 109.334 | 110.734 | |
1449 | 2010.06.09 21:45 | close | 483 | 0.10 | 109.477 | 109.334 | 110.734 | -4570.00 | 1245100.47 |
1450 | 2010.06.09 22:15 | buy | 484 | 0.10 | 109.323 | 0.000 | 0.000 | |
1451 | 2010.06.09 22:15 | modify | 484 | 0.10 | 109.323 | 108.723 | 110.123 | |
1452 | 2010.06.10 01:45 | close | 484 | 0.10 | 109.540 | 108.723 | 110.123 | 2388.72 | 1247489.19 |
1453 | 2010.06.10 19:00 | buy | 485 | 0.10 | 110.272 | 0.000 | 0.000 | |
1454 | 2010.06.10 19:00 | modify | 485 | 0.10 | 110.272 | 109.672 | 111.072 | |
1455 | 2010.06.10 21:00 | close | 485 | 0.10 | 110.461 | 109.672 | 111.072 | 1890.00 | 1249379.19 |
1456 | 2010.06.14 20:30 | buy | 486 | 0.10 | 112.349 | 0.000 | 0.000 | |
1457 | 2010.06.14 20:30 | modify | 486 | 0.10 | 112.349 | 111.749 | 113.149 | |
1458 | 2010.06.14 21:30 | close | 486 | 0.10 | 111.900 | 111.749 | 113.149 | -4490.00 | 1244889.19 |
1459 | 2010.06.15 02:00 | sell | 487 | 0.10 | 111.927 | 0.000 | 0.000 | |
1460 | 2010.06.15 02:00 | modify | 487 | 0.10 | 111.927 | 112.527 | 111.127 | |
1461 | 2010.06.15 04:45 | close | 487 | 0.10 | 111.630 | 112.527 | 111.127 | 2970.00 | 1247859.19 |
1462 | 2010.06.15 22:15 | buy | 488 | 0.10 | 112.684 | 0.000 | 0.000 | |
1463 | 2010.06.15 22:15 | modify | 488 | 0.10 | 112.684 | 112.084 | 113.484 | |
1464 | 2010.06.15 22:45 | close | 488 | 0.10 | 112.848 | 112.084 | 113.484 | 1640.00 | 1249499.19 |
1465 | 2010.06.17 20:15 | buy | 489 | 0.10 | 112.271 | 0.000 | 0.000 | |
1466 | 2010.06.17 20:15 | modify | 489 | 0.10 | 112.271 | 111.671 | 113.071 | |
1467 | 2010.06.17 21:00 | close | 489 | 0.10 | 112.585 | 111.671 | 113.071 | 3140.00 | 1252639.19 |
1468 | 2010.06.22 02:45 | sell | 490 | 0.10 | 112.189 | 0.000 | 0.000 | |
1469 | 2010.06.22 02:45 | modify | 490 | 0.10 | 112.189 | 112.789 | 111.389 | |
1470 | 2010.06.22 03:30 | close | 490 | 0.10 | 111.958 | 112.789 | 111.389 | 2310.00 | 1254949.19 |
1471 | 2010.06.23 02:30 | sell | 491 | 0.10 | 111.108 | 0.000 | 0.000 | |
1472 | 2010.06.23 02:30 | modify | 491 | 0.10 | 111.108 | 111.708 | 110.308 | |
1473 | 2010.06.23 03:00 | close | 491 | 0.10 | 110.883 | 111.708 | 110.308 | 2250.00 | 1257199.19 |
1474 | 2010.06.24 01:45 | sell | 492 | 0.10 | 110.736 | 0.000 | 0.000 | |
1475 | 2010.06.24 01:45 | modify | 492 | 0.10 | 110.736 | 111.336 | 109.936 | |
1476 | 2010.06.24 10:15 | close | 492 | 0.10 | 110.566 | 111.336 | 109.936 | 1700.00 | 1258899.19 |
1477 | 2010.06.24 22:45 | buy | 493 | 0.10 | 110.335 | 0.000 | 0.000 | |
1478 | 2010.06.24 22:45 | modify | 493 | 0.10 | 110.335 | 109.735 | 111.135 | |
1479 | 2010.06.25 00:00 | close | 493 | 0.10 | 110.508 | 109.735 | 111.135 | 1803.68 | 1260702.87 |
1480 | 2010.06.25 22:45 | buy | 494 | 0.10 | 110.537 | 0.000 | 0.000 | |
1481 | 2010.06.25 22:45 | modify | 494 | 0.10 | 110.537 | 109.937 | 111.337 | |
1482 | 2010.06.28 03:30 | close | 494 | 0.10 | 110.699 | 109.937 | 111.337 | 1693.61 | 1262396.48 |
1483 | 2010.06.30 02:30 | sell | 495 | 0.10 | 107.921 | 0.000 | 0.000 | |
1484 | 2010.06.30 02:30 | modify | 495 | 0.10 | 107.921 | 108.521 | 107.121 | |
1485 | 2010.06.30 04:30 | close | 495 | 0.10 | 107.765 | 108.521 | 107.121 | 1560.00 | 1263956.48 |
1486 | 2010.06.30 20:15 | buy | 496 | 0.10 | 108.615 | 0.000 | 0.000 | |
1487 | 2010.06.30 20:15 | modify | 496 | 0.10 | 108.615 | 108.015 | 109.415 | |
1488 | 2010.06.30 22:45 | close | 496 | 0.10 | 108.106 | 108.015 | 109.415 | -5090.00 | 1258866.48 |
1489 | 2010.07.01 01:45 | sell | 497 | 0.10 | 108.195 | 0.000 | 0.000 | |
1490 | 2010.07.01 01:45 | modify | 497 | 0.10 | 108.195 | 108.795 | 107.395 | |
1491 | 2010.07.01 04:15 | close | 497 | 0.10 | 107.877 | 108.795 | 107.395 | 3180.00 | 1262046.48 |
1492 | 2010.07.02 19:00 | buy | 498 | 0.10 | 110.305 | 0.000 | 0.000 | |
1493 | 2010.07.02 19:00 | modify | 498 | 0.10 | 110.305 | 109.705 | 111.105 | |
1494 | 2010.07.05 14:25 | s/l | 498 | 0.10 | 109.693 | 109.705 | 111.105 | -6046.62 | 1255999.86 |
1495 | 2010.07.08 19:15 | buy | 499 | 0.10 | 111.956 | 0.000 | 0.000 | |
1496 | 2010.07.08 19:15 | modify | 499 | 0.10 | 111.956 | 111.356 | 112.756 | |
1497 | 2010.07.08 20:30 | close | 499 | 0.10 | 112.140 | 111.356 | 112.756 | 1840.00 | 1257839.86 |
1498 | 2010.07.08 21:45 | buy | 500 | 0.10 | 111.971 | 0.000 | 0.000 | |
1499 | 2010.07.08 21:45 | modify | 500 | 0.10 | 111.971 | 111.371 | 112.771 | |
1500 | 2010.07.08 22:45 | close | 500 | 0.10 | 112.185 | 111.371 | 112.771 | 2140.00 | 1259979.86 |
1501 | 2010.07.12 01:00 | sell | 501 | 0.10 | 112.045 | 0.000 | 0.000 | |
1502 | 2010.07.12 01:00 | modify | 501 | 0.10 | 112.045 | 112.645 | 111.245 | |
1503 | 2010.07.12 09:30 | close | 501 | 0.10 | 111.708 | 112.645 | 111.245 | 3370.00 | 1263349.86 |
1504 | 2010.07.15 19:45 | buy | 502 | 0.10 | 112.555 | 0.000 | 0.000 | |
1505 | 2010.07.15 19:45 | modify | 502 | 0.10 | 112.555 | 111.955 | 113.355 | |
1506 | 2010.07.15 20:15 | close | 502 | 0.10 | 112.792 | 111.955 | 113.355 | 2370.00 | 1265719.86 |
1507 | 2010.07.19 02:00 | sell | 503 | 0.10 | 111.621 | 0.000 | 0.000 | |
1508 | 2010.07.19 02:00 | modify | 503 | 0.10 | 111.621 | 112.221 | 110.821 | |
1509 | 2010.07.19 10:24 | s/l | 503 | 0.10 | 112.231 | 112.221 | 110.821 | -6100.00 | 1259619.86 |
1510 | 2010.07.22 02:30 | sell | 504 | 0.10 | 110.870 | 0.000 | 0.000 | |
1511 | 2010.07.22 02:30 | modify | 504 | 0.10 | 110.870 | 111.470 | 110.070 | |
1512 | 2010.07.22 03:30 | close | 504 | 0.10 | 110.491 | 111.470 | 110.070 | 3790.00 | 1263409.86 |
1513 | 2010.07.22 23:15 | buy | 505 | 0.10 | 112.049 | 0.000 | 0.000 | |
1514 | 2010.07.22 23:15 | modify | 505 | 0.10 | 112.049 | 111.449 | 112.849 | |
1515 | 2010.07.23 01:15 | close | 505 | 0.10 | 112.209 | 111.449 | 112.849 | 1674.72 | 1265084.58 |
1516 | 2010.07.26 21:45 | buy | 506 | 0.10 | 112.990 | 0.000 | 0.000 | |
1517 | 2010.07.26 21:45 | modify | 506 | 0.10 | 112.990 | 112.390 | 113.790 | |
1518 | 2010.07.27 05:15 | close | 506 | 0.10 | 113.158 | 112.390 | 113.790 | 1755.26 | 1266839.84 |
1519 | 2010.07.27 20:45 | buy | 507 | 0.10 | 114.086 | 0.000 | 0.000 | |
1520 | 2010.07.27 20:45 | modify | 507 | 0.10 | 114.086 | 113.486 | 114.886 | |
1521 | 2010.07.27 22:45 | close | 507 | 0.10 | 114.279 | 113.486 | 114.886 | 1930.00 | 1268769.84 |
1522 | 2010.07.29 02:00 | sell | 508 | 0.10 | 113.637 | 0.000 | 0.000 | |
1523 | 2010.07.29 02:00 | modify | 508 | 0.10 | 113.637 | 114.237 | 112.837 | |
1524 | 2010.07.29 04:00 | close | 508 | 0.10 | 113.421 | 114.237 | 112.837 | 2160.00 | 1270929.84 |
1525 | 2010.07.30 23:15 | buy | 509 | 0.10 | 112.683 | 0.000 | 0.000 | |
1526 | 2010.07.30 23:15 | modify | 509 | 0.10 | 112.683 | 112.083 | 113.483 | |
1527 | 2010.07.30 23:45 | close | 509 | 0.10 | 112.856 | 112.083 | 113.483 | 1730.00 | 1272659.84 |
1528 | 2010.08.02 19:45 | buy | 510 | 0.10 | 113.865 | 0.000 | 0.000 | |
1529 | 2010.08.02 19:45 | modify | 510 | 0.10 | 113.865 | 113.265 | 114.665 | |
1530 | 2010.08.03 01:45 | close | 510 | 0.10 | 114.055 | 113.265 | 114.665 | 1976.00 | 1274635.84 |
1531 | 2010.08.04 20:30 | buy | 511 | 0.10 | 113.347 | 0.000 | 0.000 | |
1532 | 2010.08.04 20:30 | modify | 511 | 0.10 | 113.347 | 112.747 | 114.147 | |
1533 | 2010.08.04 21:45 | close | 511 | 0.10 | 113.507 | 112.747 | 114.147 | 1600.00 | 1276235.84 |
1534 | 2010.08.06 02:30 | sell | 512 | 0.10 | 113.180 | 0.000 | 0.000 | |
1535 | 2010.08.06 02:30 | modify | 512 | 0.10 | 113.180 | 113.780 | 112.380 | |
1536 | 2010.08.06 09:00 | close | 512 | 0.10 | 113.647 | 113.780 | 112.380 | -4670.00 | 1271565.84 |
1537 | 2010.08.12 01:45 | sell | 513 | 0.10 | 109.312 | 0.000 | 0.000 | |
1538 | 2010.08.12 01:45 | modify | 513 | 0.10 | 109.312 | 109.912 | 108.512 | |
1539 | 2010.08.12 07:30 | s/l | 513 | 0.10 | 109.922 | 109.912 | 108.512 | -6100.00 | 1265465.84 |
1540 | 2010.08.17 01:45 | sell | 514 | 0.10 | 109.526 | 0.000 | 0.000 | |
1541 | 2010.08.17 01:45 | modify | 514 | 0.10 | 109.526 | 110.126 | 108.726 | |
1542 | 2010.08.17 02:00 | close | 514 | 0.10 | 109.330 | 110.126 | 108.726 | 1960.00 | 1267425.84 |
1543 | 2010.08.17 22:45 | buy | 515 | 0.10 | 110.141 | 0.000 | 0.000 | |
1544 | 2010.08.17 22:45 | modify | 515 | 0.10 | 110.141 | 109.541 | 110.941 | |
1545 | 2010.08.18 02:15 | close | 515 | 0.10 | 110.310 | 109.541 | 110.941 | 1763.46 | 1269189.30 |
1546 | 2010.08.19 02:00 | sell | 516 | 0.10 | 109.810 | 0.000 | 0.000 | |
1547 | 2010.08.19 02:00 | modify | 516 | 0.10 | 109.810 | 110.410 | 109.010 | |
1548 | 2010.08.19 02:45 | close | 516 | 0.10 | 109.645 | 110.410 | 109.010 | 1650.00 | 1270839.30 |
1549 | 2010.08.20 23:30 | buy | 517 | 0.10 | 108.834 | 0.000 | 0.000 | |
1550 | 2010.08.20 23:30 | modify | 517 | 0.10 | 108.834 | 108.234 | 109.634 | |
1551 | 2010.08.23 10:30 | close | 517 | 0.10 | 108.362 | 108.234 | 109.634 | -4647.56 | 1266191.74 |
1552 | 2010.08.27 23:45 | buy | 518 | 0.10 | 108.662 | 0.000 | 0.000 | |
1553 | 2010.08.27 23:45 | modify | 518 | 0.10 | 108.662 | 108.062 | 109.462 | |
1554 | 2010.08.30 00:17 | close | 518 | 0.10 | 108.910 | 108.062 | 109.462 | 2552.52 | 1268744.27 |
1555 | 2010.08.31 01:00 | sell | 519 | 0.10 | 107.080 | 0.000 | 0.000 | |
1556 | 2010.08.31 01:00 | modify | 519 | 0.10 | 107.080 | 107.680 | 106.280 | |
1557 | 2010.08.31 03:15 | close | 519 | 0.10 | 106.906 | 107.680 | 106.280 | 1740.00 | 1270484.27 |
1558 | 2010.08.31 20:15 | buy | 520 | 0.10 | 106.865 | 0.000 | 0.000 | |
1559 | 2010.08.31 20:15 | modify | 520 | 0.10 | 106.865 | 106.265 | 107.665 | |
1560 | 2010.08.31 22:20 | s/l | 520 | 0.10 | 106.245 | 106.265 | 107.665 | -6200.00 | 1264284.27 |
1561 | 2010.09.01 20:15 | buy | 521 | 0.10 | 108.160 | 0.000 | 0.000 | |
1562 | 2010.09.01 20:15 | modify | 521 | 0.10 | 108.160 | 107.560 | 108.960 | |
1563 | 2010.09.02 05:21 | s/l | 521 | 0.10 | 107.568 | 107.560 | 108.960 | -5703.68 | 1258580.59 |
1564 | 2010.09.08 19:15 | buy | 522 | 0.10 | 106.894 | 0.000 | 0.000 | |
1565 | 2010.09.08 19:15 | modify | 522 | 0.10 | 106.894 | 106.294 | 107.694 | |
1566 | 2010.09.09 07:00 | close | 522 | 0.10 | 106.416 | 106.294 | 107.694 | -4566.64 | 1254013.95 |
1567 | 2010.09.09 20:45 | buy | 523 | 0.10 | 106.474 | 0.000 | 0.000 | |
1568 | 2010.09.09 20:45 | modify | 523 | 0.10 | 106.474 | 105.874 | 107.274 | |
1569 | 2010.09.10 03:15 | close | 523 | 0.10 | 106.675 | 105.874 | 107.274 | 2080.91 | 1256094.86 |
1570 | 2010.09.10 19:30 | buy | 524 | 0.10 | 107.130 | 0.000 | 0.000 | |
1571 | 2010.09.10 19:30 | modify | 524 | 0.10 | 107.130 | 106.530 | 107.930 | |
1572 | 2010.09.13 02:45 | close | 524 | 0.10 | 107.334 | 106.530 | 107.930 | 2111.34 | 1258206.20 |
1573 | 2010.09.15 20:15 | buy | 525 | 0.10 | 111.348 | 0.000 | 0.000 | |
1574 | 2010.09.15 20:15 | modify | 525 | 0.10 | 111.348 | 110.748 | 112.148 | |
1575 | 2010.09.15 22:30 | close | 525 | 0.10 | 111.513 | 110.748 | 112.148 | 1650.00 | 1259856.20 |
1576 | 2010.09.16 19:45 | buy | 526 | 0.10 | 112.114 | 0.000 | 0.000 | |
1577 | 2010.09.16 19:45 | modify | 526 | 0.10 | 112.114 | 111.514 | 112.914 | |
1578 | 2010.09.16 21:15 | close | 526 | 0.10 | 112.303 | 111.514 | 112.914 | 1890.00 | 1261746.20 |
1579 | 2010.09.24 01:00 | sell | 527 | 0.10 | 112.370 | 0.000 | 0.000 | |
1580 | 2010.09.24 01:00 | modify | 527 | 0.10 | 112.370 | 112.970 | 111.570 | |
1581 | 2010.09.24 06:00 | close | 527 | 0.10 | 112.828 | 112.970 | 111.570 | -4580.00 | 1257166.20 |
1582 | 2010.09.27 23:45 | buy | 528 | 0.10 | 113.371 | 0.000 | 0.000 | |
1583 | 2010.09.27 23:45 | modify | 528 | 0.10 | 113.371 | 112.771 | 114.171 | |
1584 | 2010.09.28 10:00 | close | 528 | 0.10 | 112.878 | 112.771 | 114.171 | -4854.40 | 1252311.80 |
1585 | 2010.10.04 22:45 | buy | 529 | 0.10 | 114.160 | 0.000 | 0.000 | |
1586 | 2010.10.04 22:45 | modify | 529 | 0.10 | 114.160 | 113.560 | 114.960 | |
1587 | 2010.10.05 02:15 | close | 529 | 0.10 | 114.320 | 113.560 | 114.960 | 1676.05 | 1253987.85 |
1588 | 2010.10.05 23:00 | buy | 530 | 0.10 | 115.145 | 0.000 | 0.000 | |
1589 | 2010.10.05 23:00 | modify | 530 | 0.10 | 115.145 | 114.545 | 115.945 | |
1590 | 2010.10.06 18:45 | close | 530 | 0.10 | 115.352 | 114.545 | 115.945 | 2146.76 | 1256134.61 |
1591 | 2010.10.08 01:45 | sell | 531 | 0.10 | 114.684 | 0.000 | 0.000 | |
1592 | 2010.10.08 01:45 | modify | 531 | 0.10 | 114.684 | 115.284 | 113.884 | |
1593 | 2010.10.08 11:30 | close | 531 | 0.10 | 114.470 | 115.284 | 113.884 | 2140.00 | 1258274.61 |
1594 | 2010.10.12 01:15 | sell | 532 | 0.10 | 113.910 | 0.000 | 0.000 | |
1595 | 2010.10.12 01:15 | modify | 532 | 0.10 | 113.910 | 114.510 | 113.110 | |
1596 | 2010.10.12 06:45 | close | 532 | 0.10 | 113.727 | 114.510 | 113.110 | 1830.00 | 1260104.61 |
1597 | 2010.10.14 19:00 | buy | 533 | 0.10 | 114.587 | 0.000 | 0.000 | |
1598 | 2010.10.14 19:00 | modify | 533 | 0.10 | 114.587 | 113.987 | 115.387 | |
1599 | 2010.10.15 17:13 | s/l | 533 | 0.10 | 113.981 | 113.987 | 115.387 | -5983.51 | 1254121.10 |
1600 | 2010.10.20 01:30 | sell | 534 | 0.10 | 112.088 | 0.000 | 0.000 | |
1601 | 2010.10.20 01:30 | modify | 534 | 0.10 | 112.088 | 112.688 | 111.288 | |
1602 | 2010.10.20 02:45 | close | 534 | 0.10 | 111.747 | 112.688 | 111.288 | 3410.00 | 1257531.10 |
1603 | 2010.10.21 19:00 | buy | 535 | 0.10 | 113.445 | 0.000 | 0.000 | |
1604 | 2010.10.21 19:00 | modify | 535 | 0.10 | 113.445 | 112.845 | 114.245 | |
1605 | 2010.10.22 03:08 | s/l | 535 | 0.10 | 112.841 | 112.845 | 114.245 | -5964.52 | 1251566.58 |
1606 | 2010.10.28 01:45 | sell | 536 | 0.10 | 112.549 | 0.000 | 0.000 | |
1607 | 2010.10.28 01:45 | modify | 536 | 0.10 | 112.549 | 113.149 | 111.749 | |
1608 | 2010.10.28 10:30 | close | 536 | 0.10 | 112.358 | 113.149 | 111.749 | 1910.00 | 1253476.58 |
1609 | 2010.10.28 22:30 | buy | 537 | 0.10 | 112.899 | 0.000 | 0.000 | |
1610 | 2010.10.28 22:30 | modify | 537 | 0.10 | 112.899 | 112.299 | 113.699 | |
1611 | 2010.10.29 04:14 | s/l | 537 | 0.10 | 112.287 | 112.299 | 113.699 | -6044.75 | 1247431.83 |
1612 | 2010.10.29 22:15 | buy | 538 | 0.10 | 111.885 | 0.000 | 0.000 | |
1613 | 2010.10.29 22:15 | modify | 538 | 0.10 | 111.885 | 111.285 | 112.685 | |
1614 | 2010.10.29 23:15 | close | 538 | 0.10 | 112.032 | 111.285 | 112.685 | 1470.00 | 1248901.83 |
1615 | 2010.11.02 01:45 | sell | 539 | 0.10 | 112.000 | 0.000 | 0.000 | |
1616 | 2010.11.02 01:45 | modify | 539 | 0.10 | 112.000 | 112.600 | 111.200 | |
1617 | 2010.11.02 11:30 | close | 539 | 0.10 | 112.465 | 112.600 | 111.200 | -4650.00 | 1244251.83 |
1618 | 2010.11.02 22:15 | buy | 540 | 0.10 | 113.293 | 0.000 | 0.000 | |
1619 | 2010.11.02 22:15 | modify | 540 | 0.10 | 113.293 | 112.693 | 114.093 | |
1620 | 2010.11.03 13:00 | close | 540 | 0.10 | 113.456 | 112.693 | 114.093 | 1705.43 | 1245957.25 |
1621 | 2010.11.03 21:15 | buy | 541 | 0.10 | 114.209 | 0.000 | 0.000 | |
1622 | 2010.11.03 21:15 | modify | 541 | 0.10 | 114.209 | 113.609 | 115.009 | |
1623 | 2010.11.03 21:45 | close | 541 | 0.10 | 114.436 | 113.609 | 115.009 | 2270.00 | 1248227.25 |
1624 | 2010.11.04 19:30 | buy | 542 | 0.10 | 114.754 | 0.000 | 0.000 | |
1625 | 2010.11.04 19:30 | modify | 542 | 0.10 | 114.754 | 114.154 | 115.554 | |
1626 | 2010.11.05 02:45 | close | 542 | 0.10 | 114.908 | 114.154 | 115.554 | 1616.47 | 1249843.73 |
1627 | 2010.11.08 22:30 | buy | 543 | 0.10 | 113.013 | 0.000 | 0.000 | |
1628 | 2010.11.08 22:30 | modify | 543 | 0.10 | 113.013 | 112.413 | 113.813 | |
1629 | 2010.11.09 01:58 | s/l | 543 | 0.10 | 112.407 | 112.413 | 113.813 | -5984.66 | 1243859.07 |
1630 | 2010.11.10 22:15 | buy | 544 | 0.10 | 113.223 | 0.000 | 0.000 | |
1631 | 2010.11.10 22:15 | modify | 544 | 0.10 | 113.223 | 112.623 | 114.023 | |
1632 | 2010.11.10 23:00 | close | 544 | 0.10 | 113.411 | 112.623 | 114.023 | 1880.00 | 1245739.07 |
1633 | 2010.11.12 01:00 | sell | 545 | 0.10 | 112.705 | 0.000 | 0.000 | |
1634 | 2010.11.12 01:00 | modify | 545 | 0.10 | 112.705 | 113.305 | 111.905 | |
1635 | 2010.11.12 01:30 | close | 545 | 0.10 | 112.503 | 113.305 | 111.905 | 2020.00 | 1247759.07 |
1636 | 2010.11.12 20:30 | buy | 546 | 0.10 | 112.920 | 0.000 | 0.000 | |
1637 | 2010.11.12 20:30 | modify | 546 | 0.10 | 112.920 | 112.320 | 113.720 | |
1638 | 2010.11.15 02:45 | close | 546 | 0.10 | 113.068 | 112.320 | 113.720 | 1555.35 | 1249314.42 |
1639 | 2010.11.19 18:30 | buy | 547 | 0.10 | 113.904 | 0.000 | 0.000 | |
1640 | 2010.11.19 18:30 | modify | 547 | 0.10 | 113.904 | 113.304 | 114.704 | |
1641 | 2010.11.19 20:30 | close | 547 | 0.10 | 114.062 | 113.304 | 114.704 | 1580.00 | 1250894.42 |
1642 | 2010.11.24 19:15 | buy | 548 | 0.10 | 111.483 | 0.000 | 0.000 | |
1643 | 2010.11.24 19:15 | modify | 548 | 0.10 | 111.483 | 110.883 | 112.283 | |
1644 | 2010.11.25 17:30 | close | 548 | 0.10 | 111.667 | 110.883 | 112.283 | 2062.77 | 1252957.19 |
1645 | 2010.11.25 20:30 | buy | 549 | 0.10 | 111.766 | 0.000 | 0.000 | |
1646 | 2010.11.25 20:30 | modify | 549 | 0.10 | 111.766 | 111.166 | 112.566 | |
1647 | 2010.11.26 09:45 | close | 549 | 0.10 | 111.248 | 111.166 | 112.566 | -5105.55 | 1247851.64 |
1648 | 2010.12.01 01:45 | sell | 550 | 0.10 | 108.652 | 0.000 | 0.000 | |
1649 | 2010.12.01 01:45 | modify | 550 | 0.10 | 108.652 | 109.252 | 107.852 | |
1650 | 2010.12.01 02:45 | close | 550 | 0.10 | 108.462 | 109.252 | 107.852 | 1900.00 | 1249751.64 |
1651 | 2010.12.07 19:15 | buy | 551 | 0.10 | 110.673 | 0.000 | 0.000 | |
1652 | 2010.12.07 19:15 | modify | 551 | 0.10 | 110.673 | 110.073 | 111.473 | |
1653 | 2010.12.07 20:30 | close | 551 | 0.10 | 110.828 | 110.073 | 111.473 | 1550.00 | 1251301.64 |
1654 | 2010.12.10 01:30 | sell | 552 | 0.10 | 110.971 | 0.000 | 0.000 | |
1655 | 2010.12.10 01:30 | modify | 552 | 0.10 | 110.971 | 111.571 | 110.171 | |
1656 | 2010.12.10 02:30 | close | 552 | 0.10 | 110.794 | 111.571 | 110.171 | 1770.00 | 1253071.64 |
1657 | 2010.12.10 22:30 | buy | 553 | 0.10 | 111.005 | 0.000 | 0.000 | |
1658 | 2010.12.10 22:30 | modify | 553 | 0.10 | 111.005 | 110.405 | 111.805 | |
1659 | 2010.12.13 09:30 | close | 553 | 0.10 | 111.173 | 110.405 | 111.805 | 1753.89 | 1254825.53 |
1660 | 2010.12.13 20:15 | buy | 554 | 0.10 | 111.812 | 0.000 | 0.000 | |
1661 | 2010.12.13 20:15 | modify | 554 | 0.10 | 111.812 | 111.212 | 112.612 | |
1662 | 2010.12.14 09:45 | close | 554 | 0.10 | 112.005 | 111.212 | 112.612 | 2004.44 | 1256829.97 |
1663 | 2010.12.16 01:15 | sell | 555 | 0.10 | 111.431 | 0.000 | 0.000 | |
1664 | 2010.12.16 01:15 | modify | 555 | 0.10 | 111.431 | 112.031 | 110.631 | |
1665 | 2010.12.16 12:00 | close | 555 | 0.10 | 111.278 | 112.031 | 110.631 | 1530.00 | 1258359.97 |
1666 | 2010.12.21 01:30 | sell | 556 | 0.10 | 109.949 | 0.000 | 0.000 | |
1667 | 2010.12.21 01:30 | modify | 556 | 0.10 | 109.949 | 110.549 | 109.149 | |
1668 | 2010.12.21 09:15 | close | 556 | 0.10 | 110.466 | 110.549 | 109.149 | -5170.00 | 1253189.97 |
1669 | 2010.12.23 22:15 | buy | 557 | 0.10 | 108.740 | 0.000 | 0.000 | |
1670 | 2010.12.23 22:15 | modify | 557 | 0.10 | 108.740 | 108.140 | 109.540 | |
1671 | 2010.12.24 01:15 | close | 557 | 0.10 | 108.897 | 108.140 | 109.540 | 1642.48 | 1254832.45 |
1672 | 2010.12.27 20:15 | buy | 558 | 0.10 | 108.923 | 0.000 | 0.000 | |
1673 | 2010.12.27 20:15 | modify | 558 | 0.10 | 108.923 | 108.323 | 109.723 | |
1674 | 2010.12.28 02:00 | close | 558 | 0.10 | 109.123 | 108.323 | 109.723 | 2072.65 | 1256905.11 |
1675 | 2010.12.29 22:15 | buy | 559 | 0.10 | 108.007 | 0.000 | 0.000 | |
1676 | 2010.12.29 22:15 | modify | 559 | 0.10 | 108.007 | 107.407 | 108.807 | |
1677 | 2010.12.30 15:15 | close | 559 | 0.10 | 108.227 | 107.407 | 108.807 | 2415.84 | 1259320.94 |
1678 | 2010.12.30 22:15 | buy | 560 | 0.10 | 108.382 | 0.000 | 0.000 | |
1679 | 2010.12.30 22:15 | modify | 560 | 0.10 | 108.382 | 107.782 | 109.182 | |
1680 | 2010.12.31 08:30 | close | 560 | 0.10 | 108.722 | 107.782 | 109.182 | 3472.22 | 1262793.16 |
1681 | 2010.12.31 18:00 | buy | 561 | 0.10 | 108.818 | 0.000 | 0.000 | |
1682 | 2010.12.31 18:00 | modify | 561 | 0.10 | 108.818 | 108.218 | 109.618 | |
1683 | 2010.12.31 21:45 | close | 561 | 0.10 | 108.359 | 108.218 | 109.618 | -4590.00 | 1258203.16 |
1684 | 2011.01.05 01:15 | sell | 562 | 0.10 | 109.261 | 0.000 | 0.000 | |
1685 | 2011.01.05 01:15 | modify | 562 | 0.10 | 109.261 | 109.861 | 108.461 | |
1686 | 2011.01.05 02:30 | close | 562 | 0.10 | 109.029 | 109.861 | 108.461 | 2320.00 | 1260523.16 |
1687 | 2011.01.05 21:00 | buy | 563 | 0.10 | 109.546 | 0.000 | 0.000 | |
1688 | 2011.01.05 21:00 | modify | 563 | 0.10 | 109.546 | 108.946 | 110.346 | |
1689 | 2011.01.06 10:00 | close | 563 | 0.10 | 108.982 | 108.946 | 110.346 | -5421.07 | 1255102.09 |
1690 | 2011.01.11 20:00 | buy | 564 | 0.10 | 108.070 | 0.000 | 0.000 | |
1691 | 2011.01.11 20:00 | modify | 564 | 0.10 | 108.070 | 107.470 | 108.870 | |
1692 | 2011.01.12 01:30 | close | 564 | 0.10 | 108.236 | 107.470 | 108.870 | 1732.00 | 1256834.09 |
1693 | 2011.01.17 23:15 | buy | 565 | 0.10 | 110.010 | 0.000 | 0.000 | |
1694 | 2011.01.17 23:15 | modify | 565 | 0.10 | 110.010 | 109.410 | 110.810 | |
1695 | 2011.01.18 09:30 | close | 565 | 0.10 | 110.202 | 109.410 | 110.810 | 1993.26 | 1258827.35 |
1696 | 2011.01.18 19:45 | buy | 566 | 0.10 | 110.667 | 0.000 | 0.000 | |
1697 | 2011.01.18 19:45 | modify | 566 | 0.10 | 110.667 | 110.067 | 111.467 | |
1698 | 2011.01.19 08:30 | close | 566 | 0.10 | 110.930 | 110.067 | 111.467 | 2703.68 | 1261531.03 |
1699 | 2011.01.20 22:45 | buy | 567 | 0.10 | 111.790 | 0.000 | 0.000 | |
1700 | 2011.01.20 22:45 | modify | 567 | 0.10 | 111.790 | 111.190 | 112.590 | |
1701 | 2011.01.21 05:00 | close | 567 | 0.10 | 111.945 | 111.190 | 112.590 | 1624.55 | 1263155.57 |
1702 | 2011.01.21 21:45 | buy | 568 | 0.10 | 112.337 | 0.000 | 0.000 | |
1703 | 2011.01.21 21:45 | modify | 568 | 0.10 | 112.337 | 111.737 | 113.137 | |
1704 | 2011.01.24 00:00 | close | 568 | 0.10 | 112.532 | 111.737 | 113.137 | 2025.03 | 1265180.61 |
1705 | 2011.01.26 23:15 | buy | 569 | 0.10 | 112.716 | 0.000 | 0.000 | |
1706 | 2011.01.26 23:15 | modify | 569 | 0.10 | 112.716 | 112.116 | 113.516 | |
1707 | 2011.01.27 10:00 | close | 569 | 0.10 | 113.274 | 112.116 | 113.516 | 5805.32 | 1270985.93 |
1708 | 2011.01.27 19:30 | buy | 570 | 0.10 | 113.772 | 0.000 | 0.000 | |
1709 | 2011.01.27 19:30 | modify | 570 | 0.10 | 113.772 | 113.172 | 114.572 | |
1710 | 2011.01.28 06:30 | close | 570 | 0.10 | 113.311 | 113.172 | 114.572 | -4534.09 | 1266451.84 |
1711 | 2011.01.31 20:15 | buy | 571 | 0.10 | 112.383 | 0.000 | 0.000 | |
1712 | 2011.01.31 20:15 | modify | 571 | 0.10 | 112.383 | 111.783 | 113.183 | |
1713 | 2011.02.01 02:00 | close | 571 | 0.10 | 112.591 | 111.783 | 113.183 | 2154.88 | 1268606.72 |
1714 | 2011.02.04 01:45 | sell | 572 | 0.10 | 111.278 | 0.000 | 0.000 | |
1715 | 2011.02.04 01:45 | modify | 572 | 0.10 | 111.278 | 111.878 | 110.478 | |
1716 | 2011.02.04 15:45 | close | 572 | 0.10 | 111.036 | 111.878 | 110.478 | 2420.00 | 1271026.72 |
1717 | 2011.02.04 22:30 | buy | 573 | 0.10 | 111.719 | 0.000 | 0.000 | |
1718 | 2011.02.04 22:30 | modify | 573 | 0.10 | 111.719 | 111.119 | 112.519 | |
1719 | 2011.02.07 04:15 | close | 573 | 0.10 | 111.895 | 111.119 | 112.519 | 1834.27 | 1272860.99 |
1720 | 2011.02.09 22:00 | buy | 574 | 0.10 | 113.041 | 0.000 | 0.000 | |
1721 | 2011.02.09 22:00 | modify | 574 | 0.10 | 113.041 | 112.441 | 113.841 | |
1722 | 2011.02.10 04:00 | close | 574 | 0.10 | 113.213 | 112.441 | 113.841 | 1946.19 | 1274807.18 |
1723 | 2011.02.14 21:30 | buy | 575 | 0.10 | 112.295 | 0.000 | 0.000 | |
1724 | 2011.02.14 21:30 | modify | 575 | 0.10 | 112.295 | 111.695 | 113.095 | |
1725 | 2011.02.15 02:45 | close | 575 | 0.10 | 112.499 | 111.695 | 113.095 | 2114.92 | 1276922.10 |
1726 | 2011.02.15 19:45 | buy | 576 | 0.10 | 113.206 | 0.000 | 0.000 | |
1727 | 2011.02.15 19:45 | modify | 576 | 0.10 | 113.206 | 112.606 | 114.006 | |
1728 | 2011.02.16 09:00 | close | 576 | 0.10 | 113.473 | 112.606 | 114.006 | 2745.33 | 1279667.42 |
1729 | 2011.02.16 21:45 | buy | 577 | 0.10 | 113.453 | 0.000 | 0.000 | |
1730 | 2011.02.16 21:45 | modify | 577 | 0.10 | 113.453 | 112.853 | 114.253 | |
1731 | 2011.02.17 04:00 | close | 577 | 0.10 | 113.615 | 112.853 | 114.253 | 1846.98 | 1281514.41 |
1732 | 2011.02.22 20:15 | buy | 578 | 0.10 | 112.993 | 0.000 | 0.000 | |
1733 | 2011.02.22 20:15 | modify | 578 | 0.10 | 112.993 | 112.393 | 113.793 | |
1734 | 2011.02.23 01:45 | close | 578 | 0.10 | 113.166 | 112.393 | 113.793 | 1805.30 | 1283319.71 |
1735 | 2011.02.28 18:00 | buy | 579 | 0.10 | 113.186 | 0.000 | 0.000 | |
1736 | 2011.02.28 18:00 | modify | 579 | 0.10 | 113.186 | 112.586 | 113.986 | |
1737 | 2011.03.01 05:45 | close | 579 | 0.10 | 113.356 | 112.586 | 113.986 | 1775.27 | 1285094.98 |
1738 | 2011.03.02 01:30 | sell | 580 | 0.10 | 112.850 | 0.000 | 0.000 | |
1739 | 2011.03.02 01:30 | modify | 580 | 0.10 | 112.850 | 113.450 | 112.050 | |
1740 | 2011.03.02 04:45 | close | 580 | 0.10 | 112.669 | 113.450 | 112.050 | 1810.00 | 1286904.98 |
1741 | 2011.03.02 19:30 | buy | 581 | 0.10 | 113.251 | 0.000 | 0.000 | |
1742 | 2011.03.02 19:30 | modify | 581 | 0.10 | 113.251 | 112.651 | 114.051 | |
1743 | 2011.03.02 21:15 | close | 581 | 0.10 | 113.435 | 112.651 | 114.051 | 1840.00 | 1288744.98 |
1744 | 2011.03.08 22:45 | buy | 582 | 0.10 | 114.913 | 0.000 | 0.000 | |
1745 | 2011.03.08 22:45 | modify | 582 | 0.10 | 114.913 | 114.313 | 115.713 | |
1746 | 2011.03.09 01:30 | close | 582 | 0.10 | 115.078 | 114.313 | 115.713 | 1726.63 | 1290471.62 |
1747 | 2011.03.17 23:15 | buy | 583 | 0.10 | 110.645 | 0.000 | 0.000 | |
1748 | 2011.03.17 23:15 | modify | 583 | 0.10 | 110.645 | 110.045 | 111.445 | |
1749 | 2011.03.18 01:00 | close | 583 | 0.10 | 110.878 | 110.045 | 111.445 | 2403.74 | 1292875.35 |
1750 | 2011.03.23 01:00 | sell | 584 | 0.10 | 114.992 | 0.000 | 0.000 | |
1751 | 2011.03.23 01:00 | modify | 584 | 0.10 | 114.992 | 115.592 | 114.192 | |
1752 | 2011.03.23 03:00 | close | 584 | 0.10 | 114.837 | 115.592 | 114.192 | 1550.00 | 1294425.35 |
1753 | 2011.03.24 01:45 | sell | 585 | 0.10 | 114.087 | 0.000 | 0.000 | |
1754 | 2011.03.24 01:45 | modify | 585 | 0.10 | 114.087 | 114.687 | 113.287 | |
1755 | 2011.03.24 10:15 | close | 585 | 0.10 | 113.696 | 114.687 | 113.287 | 3910.00 | 1298335.35 |
1756 | 2011.03.24 23:30 | buy | 586 | 0.10 | 114.774 | 0.000 | 0.000 | |
1757 | 2011.03.24 23:30 | modify | 586 | 0.10 | 114.774 | 114.174 | 115.574 | |
1758 | 2011.03.25 12:30 | close | 586 | 0.10 | 114.958 | 114.174 | 115.574 | 1916.52 | 1300251.87 |
1759 | 2011.03.28 21:15 | buy | 587 | 0.10 | 115.112 | 0.000 | 0.000 | |
1760 | 2011.03.28 21:15 | modify | 587 | 0.10 | 115.112 | 114.512 | 115.912 | |
1761 | 2011.03.29 09:30 | close | 587 | 0.10 | 115.290 | 114.512 | 115.912 | 1856.71 | 1302108.58 |
1762 | 2011.03.31 19:15 | buy | 588 | 0.10 | 117.492 | 0.000 | 0.000 | |
1763 | 2011.03.31 19:15 | modify | 588 | 0.10 | 117.492 | 116.892 | 118.292 | |
1764 | 2011.03.31 21:00 | close | 588 | 0.10 | 117.786 | 116.892 | 118.292 | 2940.00 | 1305048.58 |
1765 | 2011.04.08 01:15 | sell | 589 | 0.10 | 121.447 | 0.000 | 0.000 | |
1766 | 2011.04.08 01:15 | modify | 589 | 0.10 | 121.447 | 122.047 | 120.647 | |
1767 | 2011.04.08 04:15 | close | 589 | 0.10 | 121.989 | 122.047 | 120.647 | -5420.00 | 1299628.58 |
1768 | 2011.04.08 20:15 | buy | 590 | 0.10 | 122.616 | 0.000 | 0.000 | |
1769 | 2011.04.08 20:15 | modify | 590 | 0.10 | 122.616 | 122.016 | 123.416 | |
1770 | 2011.04.11 01:15 | close | 590 | 0.10 | 122.911 | 122.016 | 123.416 | 3031.81 | 1302660.39 |
1771 | 2011.04.13 01:45 | sell | 591 | 0.10 | 121.111 | 0.000 | 0.000 | |
1772 | 2011.04.13 01:45 | modify | 591 | 0.10 | 121.111 | 121.711 | 120.311 | |
1773 | 2011.04.13 03:30 | close | 591 | 0.10 | 121.558 | 121.711 | 120.311 | -4470.00 | 1298190.39 |
1774 | 2011.04.14 01:15 | sell | 592 | 0.10 | 121.098 | 0.000 | 0.000 | |
1775 | 2011.04.14 01:15 | modify | 592 | 0.10 | 121.098 | 121.698 | 120.298 | |
1776 | 2011.04.14 03:15 | close | 592 | 0.10 | 120.926 | 121.698 | 120.298 | 1720.00 | 1299910.39 |
1777 | 2011.04.20 20:30 | buy | 593 | 0.10 | 119.475 | 0.000 | 0.000 | |
1778 | 2011.04.20 20:30 | modify | 593 | 0.10 | 119.475 | 118.875 | 120.275 | |
1779 | 2011.04.20 22:30 | close | 593 | 0.10 | 119.633 | 118.875 | 120.275 | 1580.00 | 1301490.39 |
1780 | 2011.04.22 01:30 | sell | 594 | 0.10 | 119.166 | 0.000 | 0.000 | |
1781 | 2011.04.22 01:30 | modify | 594 | 0.10 | 119.166 | 119.766 | 118.366 | |
1782 | 2011.04.22 04:15 | close | 594 | 0.10 | 118.903 | 119.766 | 118.366 | 2630.00 | 1304120.39 |
1783 | 2011.04.26 02:00 | sell | 595 | 0.10 | 119.322 | 0.000 | 0.000 | |
1784 | 2011.04.26 02:00 | modify | 595 | 0.10 | 119.322 | 119.922 | 118.522 | |
1785 | 2011.04.26 02:30 | close | 595 | 0.10 | 118.951 | 119.922 | 118.522 | 3710.00 | 1307830.39 |
1786 | 2011.04.26 20:30 | buy | 596 | 0.10 | 119.630 | 0.000 | 0.000 | |
1787 | 2011.04.26 20:30 | modify | 596 | 0.10 | 119.630 | 119.030 | 120.430 | |
1788 | 2011.04.27 05:15 | close | 596 | 0.10 | 119.838 | 119.030 | 120.430 | 2159.60 | 1309990.00 |
1789 | 2011.04.29 01:00 | sell | 597 | 0.10 | 120.882 | 0.000 | 0.000 | |
1790 | 2011.04.29 01:00 | modify | 597 | 0.10 | 120.882 | 121.482 | 120.082 | |
1791 | 2011.04.29 15:15 | close | 597 | 0.10 | 120.688 | 121.482 | 120.082 | 1940.00 | 1311930.00 |
1792 | 2011.05.02 01:30 | sell | 598 | 0.10 | 120.394 | 0.000 | 0.000 | |
1793 | 2011.05.02 01:30 | modify | 598 | 0.10 | 120.394 | 120.994 | 119.594 | |
1794 | 2011.05.02 02:00 | close | 598 | 0.10 | 120.235 | 120.994 | 119.594 | 1590.00 | 1313520.00 |
1795 | 2011.05.02 19:45 | buy | 599 | 0.10 | 120.714 | 0.000 | 0.000 | |
1796 | 2011.05.02 19:45 | modify | 599 | 0.10 | 120.714 | 120.114 | 121.514 | |
1797 | 2011.05.03 02:45 | close | 599 | 0.10 | 120.167 | 120.114 | 121.514 | -5389.72 | 1308130.28 |
1798 | 2011.05.03 21:30 | buy | 600 | 0.10 | 120.118 | 0.000 | 0.000 | |
1799 | 2011.05.03 21:30 | modify | 600 | 0.10 | 120.118 | 119.518 | 120.918 | |
1800 | 2011.05.04 04:30 | close | 600 | 0.10 | 119.577 | 119.518 | 120.918 | -5330.03 | 1302800.25 |
1801 | 2011.05.05 02:00 | sell | 601 | 0.10 | 119.596 | 0.000 | 0.000 | |
1802 | 2011.05.05 02:00 | modify | 601 | 0.10 | 119.596 | 120.196 | 118.796 | |
1803 | 2011.05.05 03:15 | close | 601 | 0.10 | 119.393 | 120.196 | 118.796 | 2030.00 | 1304830.25 |
1804 | 2011.05.06 01:45 | sell | 602 | 0.10 | 116.790 | 0.000 | 0.000 | |
1805 | 2011.05.06 01:45 | modify | 602 | 0.10 | 116.790 | 117.390 | 115.990 | |
1806 | 2011.05.06 03:23 | s/l | 602 | 0.10 | 117.383 | 117.390 | 115.990 | -5930.00 | 1298900.25 |
1807 | 2011.05.09 01:30 | sell | 603 | 0.10 | 115.991 | 0.000 | 0.000 | |
1808 | 2011.05.09 01:30 | modify | 603 | 0.10 | 115.991 | 116.591 | 115.191 | |
1809 | 2011.05.09 15:30 | close | 603 | 0.10 | 115.808 | 116.591 | 115.191 | 1830.00 | 1300730.25 |
1810 | 2011.05.10 02:30 | sell | 604 | 0.10 | 115.322 | 0.000 | 0.000 | |
1811 | 2011.05.10 02:30 | modify | 604 | 0.10 | 115.322 | 115.922 | 114.522 | |
1812 | 2011.05.10 03:30 | close | 604 | 0.10 | 115.145 | 115.922 | 114.522 | 1770.00 | 1302500.25 |
1813 | 2011.05.12 01:15 | sell | 605 | 0.10 | 115.203 | 0.000 | 0.000 | |
1814 | 2011.05.12 01:15 | modify | 605 | 0.10 | 115.203 | 115.803 | 114.403 | |
1815 | 2011.05.12 02:30 | close | 605 | 0.10 | 115.022 | 115.803 | 114.403 | 1810.00 | 1304310.25 |
1816 | 2011.05.12 22:30 | buy | 606 | 0.10 | 115.174 | 0.000 | 0.000 | |
1817 | 2011.05.12 22:30 | modify | 606 | 0.10 | 115.174 | 114.574 | 115.974 | |
1818 | 2011.05.13 01:00 | close | 606 | 0.10 | 115.366 | 114.574 | 115.974 | 1996.86 | 1306307.10 |
1819 | 2011.05.16 23:00 | buy | 607 | 0.10 | 114.545 | 0.000 | 0.000 | |
1820 | 2011.05.16 23:00 | modify | 607 | 0.10 | 114.545 | 113.945 | 115.345 | |
1821 | 2011.05.17 05:45 | close | 607 | 0.10 | 114.728 | 113.945 | 115.345 | 1906.24 | 1308213.34 |
1822 | 2011.05.19 22:00 | buy | 608 | 0.10 | 116.799 | 0.000 | 0.000 | |
1823 | 2011.05.19 22:00 | modify | 608 | 0.10 | 116.799 | 116.199 | 117.599 | |
1824 | 2011.05.20 01:30 | close | 608 | 0.10 | 116.974 | 116.199 | 117.599 | 1827.85 | 1310041.19 |
1825 | 2011.05.24 20:45 | buy | 609 | 0.10 | 115.523 | 0.000 | 0.000 | |
1826 | 2011.05.24 20:45 | modify | 609 | 0.10 | 115.523 | 114.923 | 116.323 | |
1827 | 2011.05.24 22:30 | close | 609 | 0.10 | 115.729 | 114.923 | 116.323 | 2060.00 | 1312101.19 |
1828 | 2011.05.25 21:15 | buy | 610 | 0.10 | 115.493 | 0.000 | 0.000 | |
1829 | 2011.05.25 21:15 | modify | 610 | 0.10 | 115.493 | 114.893 | 116.293 | |
1830 | 2011.05.26 03:30 | close | 610 | 0.10 | 115.693 | 114.893 | 116.293 | 2230.94 | 1314332.12 |
1831 | 2011.05.27 01:00 | sell | 611 | 0.10 | 114.991 | 0.000 | 0.000 | |
1832 | 2011.05.27 01:00 | modify | 611 | 0.10 | 114.991 | 115.591 | 114.191 | |
1833 | 2011.05.27 01:30 | close | 611 | 0.10 | 114.839 | 115.591 | 114.191 | 1520.00 | 1315852.12 |
1834 | 2011.06.02 21:45 | buy | 612 | 0.10 | 117.083 | 0.000 | 0.000 | |
1835 | 2011.06.02 21:45 | modify | 612 | 0.10 | 117.083 | 116.483 | 117.883 | |
1836 | 2011.06.02 23:00 | close | 612 | 0.10 | 117.240 | 116.483 | 117.883 | 1570.00 | 1317422.12 |
1837 | 2011.06.03 22:30 | buy | 613 | 0.10 | 117.372 | 0.000 | 0.000 | |
1838 | 2011.06.03 22:30 | modify | 613 | 0.10 | 117.372 | 116.772 | 118.172 | |
1839 | 2011.06.06 02:00 | close | 613 | 0.10 | 117.545 | 116.772 | 118.172 | 1808.14 | 1319230.26 |
1840 | 2011.06.07 01:00 | sell | 614 | 0.10 | 116.766 | 0.000 | 0.000 | |
1841 | 2011.06.07 01:00 | modify | 614 | 0.10 | 116.766 | 117.366 | 115.966 | |
1842 | 2011.06.07 07:30 | close | 614 | 0.10 | 117.231 | 117.366 | 115.966 | -4650.00 | 1314580.26 |
1843 | 2011.06.09 02:15 | sell | 615 | 0.10 | 116.622 | 0.000 | 0.000 | |
1844 | 2011.06.09 02:15 | modify | 615 | 0.10 | 116.622 | 117.222 | 115.822 | |
1845 | 2011.06.09 04:15 | close | 615 | 0.10 | 117.114 | 117.222 | 115.822 | -4920.00 | 1309660.26 |
1846 | 2011.06.10 01:30 | sell | 616 | 0.10 | 116.669 | 0.000 | 0.000 | |
1847 | 2011.06.10 01:30 | modify | 616 | 0.10 | 116.669 | 117.269 | 115.869 | |
1848 | 2011.06.10 04:15 | close | 616 | 0.10 | 116.451 | 117.269 | 115.869 | 2180.00 | 1311840.26 |
1849 | 2011.06.13 01:45 | sell | 617 | 0.10 | 115.059 | 0.000 | 0.000 | |
1850 | 2011.06.13 01:45 | modify | 617 | 0.10 | 115.059 | 115.659 | 114.259 | |
1851 | 2011.06.13 04:30 | close | 617 | 0.10 | 115.533 | 115.659 | 114.259 | -4740.00 | 1307100.26 |
1852 | 2011.06.14 23:00 | buy | 618 | 0.10 | 116.262 | 0.000 | 0.000 | |
1853 | 2011.06.14 23:00 | modify | 618 | 0.10 | 116.262 | 115.662 | 117.062 | |
1854 | 2011.06.15 01:30 | close | 618 | 0.10 | 116.447 | 115.662 | 117.062 | 1927.47 | 1309027.73 |
1855 | 2011.06.16 02:15 | sell | 619 | 0.10 | 114.680 | 0.000 | 0.000 | |
1856 | 2011.06.16 02:15 | modify | 619 | 0.10 | 114.680 | 115.280 | 113.880 | |
1857 | 2011.06.16 07:45 | close | 619 | 0.10 | 114.509 | 115.280 | 113.880 | 1710.00 | 1310737.73 |
1858 | 2011.06.16 21:15 | buy | 620 | 0.10 | 114.227 | 0.000 | 0.000 | |
1859 | 2011.06.16 21:15 | modify | 620 | 0.10 | 114.227 | 113.627 | 115.027 | |
1860 | 2011.06.16 23:00 | close | 620 | 0.10 | 114.398 | 113.627 | 115.027 | 1710.00 | 1312447.73 |
1861 | 2011.06.17 21:15 | buy | 621 | 0.10 | 114.555 | 0.000 | 0.000 | |
1862 | 2011.06.17 21:15 | modify | 621 | 0.10 | 114.555 | 113.955 | 115.355 | |
1863 | 2011.06.20 07:45 | close | 621 | 0.10 | 114.061 | 113.955 | 115.355 | -4863.74 | 1307583.99 |
1864 | 2011.06.22 23:15 | buy | 622 | 0.10 | 115.316 | 0.000 | 0.000 | |
1865 | 2011.06.22 23:15 | modify | 622 | 0.10 | 115.316 | 114.716 | 116.116 | |
1866 | 2011.06.23 10:30 | close | 622 | 0.10 | 114.826 | 114.716 | 116.116 | -4669.47 | 1302914.53 |
1867 | 2011.06.30 20:15 | buy | 623 | 0.10 | 117.013 | 0.000 | 0.000 | |
1868 | 2011.06.30 20:15 | modify | 623 | 0.10 | 117.013 | 116.413 | 117.813 | |
1869 | 2011.07.01 07:30 | close | 623 | 0.10 | 117.179 | 116.413 | 117.813 | 1737.88 | 1304652.40 |
1870 | 2011.07.06 02:30 | sell | 624 | 0.10 | 117.014 | 0.000 | 0.000 | |
1871 | 2011.07.06 02:30 | modify | 624 | 0.10 | 117.014 | 117.614 | 116.214 | |
1872 | 2011.07.06 03:45 | close | 624 | 0.10 | 116.847 | 117.614 | 116.214 | 1670.00 | 1306322.40 |
1873 | 2011.07.07 01:00 | sell | 625 | 0.10 | 115.877 | 0.000 | 0.000 | |
1874 | 2011.07.07 01:00 | modify | 625 | 0.10 | 115.877 | 116.477 | 115.077 | |
1875 | 2011.07.07 10:45 | close | 625 | 0.10 | 115.669 | 116.477 | 115.077 | 2080.00 | 1308402.40 |
1876 | 2011.07.07 20:15 | buy | 626 | 0.10 | 116.606 | 0.000 | 0.000 | |
1877 | 2011.07.07 20:15 | modify | 626 | 0.10 | 116.606 | 116.006 | 117.406 | |
1878 | 2011.07.08 12:35 | s/l | 626 | 0.10 | 116.004 | 116.006 | 117.406 | -5942.22 | 1302460.19 |
1879 | 2011.07.11 01:45 | sell | 627 | 0.10 | 114.641 | 0.000 | 0.000 | |
1880 | 2011.07.11 01:45 | modify | 627 | 0.10 | 114.641 | 115.241 | 113.841 | |
1881 | 2011.07.11 10:00 | close | 627 | 0.10 | 114.471 | 115.241 | 113.841 | 1700.00 | 1304160.19 |
1882 | 2011.07.12 01:00 | sell | 628 | 0.10 | 112.678 | 0.000 | 0.000 | |
1883 | 2011.07.12 01:00 | modify | 628 | 0.10 | 112.678 | 113.278 | 111.878 | |
1884 | 2011.07.12 03:30 | close | 628 | 0.10 | 112.448 | 113.278 | 111.878 | 2300.00 | 1306460.19 |
1885 | 2011.07.12 23:15 | buy | 629 | 0.10 | 110.973 | 0.000 | 0.000 | |
1886 | 2011.07.12 23:15 | modify | 629 | 0.10 | 110.973 | 110.373 | 111.773 | |
1887 | 2011.07.13 00:13 | s/l | 629 | 0.10 | 110.361 | 110.373 | 111.773 | -6046.17 | 1300414.02 |
1888 | 2011.07.13 20:45 | buy | 630 | 0.10 | 111.821 | 0.000 | 0.000 | |
1889 | 2011.07.13 20:45 | modify | 630 | 0.10 | 111.821 | 111.221 | 112.621 | |
1890 | 2011.07.14 00:15 | close | 630 | 0.10 | 112.007 | 111.221 | 112.621 | 2083.70 | 1302497.73 |
1891 | 2011.07.15 01:45 | sell | 631 | 0.10 | 112.058 | 0.000 | 0.000 | |
1892 | 2011.07.15 01:45 | modify | 631 | 0.10 | 112.058 | 112.658 | 111.258 | |
1893 | 2011.07.15 03:00 | close | 631 | 0.10 | 111.898 | 112.658 | 111.258 | 1600.00 | 1304097.73 |
1894 | 2011.07.18 02:00 | sell | 632 | 0.10 | 111.735 | 0.000 | 0.000 | |
1895 | 2011.07.18 02:00 | modify | 632 | 0.10 | 111.735 | 112.335 | 110.935 | |
1896 | 2011.07.18 03:15 | close | 632 | 0.10 | 111.426 | 112.335 | 110.935 | 3090.00 | 1307187.73 |
1897 | 2011.07.19 19:15 | buy | 633 | 0.10 | 111.767 | 0.000 | 0.000 | |
1898 | 2011.07.19 19:15 | modify | 633 | 0.10 | 111.767 | 111.167 | 112.567 | |
1899 | 2011.07.19 20:45 | close | 633 | 0.10 | 111.936 | 111.167 | 112.567 | 1690.00 | 1308877.73 |
1900 | 2011.07.21 19:00 | buy | 634 | 0.10 | 112.786 | 0.000 | 0.000 | |
1901 | 2011.07.21 19:00 | modify | 634 | 0.10 | 112.786 | 112.186 | 113.586 | |
1902 | 2011.07.21 19:45 | close | 634 | 0.10 | 113.050 | 112.186 | 113.586 | 2640.00 | 1311517.73 |
1903 | 2011.07.25 21:15 | buy | 635 | 0.10 | 112.621 | 0.000 | 0.000 | |
1904 | 2011.07.25 21:15 | modify | 635 | 0.10 | 112.621 | 112.021 | 113.421 | |
1905 | 2011.07.26 05:07 | t/p | 635 | 0.10 | 113.451 | 112.021 | 113.421 | 8375.01 | 1319892.74 |
1906 | 2011.07.27 01:15 | sell | 636 | 0.10 | 113.086 | 0.000 | 0.000 | |
1907 | 2011.07.27 01:15 | modify | 636 | 0.10 | 113.086 | 113.686 | 112.286 | |
1908 | 2011.07.27 04:45 | close | 636 | 0.10 | 112.928 | 113.686 | 112.286 | 1580.00 | 1321472.74 |
1909 | 2011.07.28 02:15 | sell | 637 | 0.10 | 111.997 | 0.000 | 0.000 | |
1910 | 2011.07.28 02:15 | modify | 637 | 0.10 | 111.997 | 112.597 | 111.197 | |
1911 | 2011.07.28 05:30 | close | 637 | 0.10 | 111.759 | 112.597 | 111.197 | 2380.00 | 1323852.74 |
1912 | 2011.07.29 21:00 | buy | 638 | 0.10 | 110.946 | 0.000 | 0.000 | |
1913 | 2011.07.29 21:00 | modify | 638 | 0.10 | 110.946 | 110.346 | 111.746 | |
1914 | 2011.08.01 00:30 | close | 638 | 0.10 | 111.302 | 110.346 | 111.746 | 3633.97 | 1327486.71 |
1915 | 2011.08.02 01:15 | sell | 639 | 0.10 | 110.212 | 0.000 | 0.000 | |
1916 | 2011.08.02 01:15 | modify | 639 | 0.10 | 110.212 | 110.812 | 109.412 | |
1917 | 2011.08.02 03:00 | close | 639 | 0.10 | 110.730 | 110.812 | 109.412 | -5180.00 | 1322306.71 |
1918 | 2011.08.03 02:45 | sell | 640 | 0.10 | 109.617 | 0.000 | 0.000 | |
1919 | 2011.08.03 02:45 | modify | 640 | 0.10 | 109.617 | 110.217 | 108.817 | |
1920 | 2011.08.03 03:15 | close | 640 | 0.10 | 109.418 | 110.217 | 108.817 | 1990.00 | 1324296.71 |
1921 | 2011.08.05 19:15 | buy | 641 | 0.10 | 111.456 | 0.000 | 0.000 | |
1922 | 2011.08.05 19:15 | modify | 641 | 0.10 | 111.456 | 110.856 | 112.256 | |
1923 | 2011.08.05 19:45 | close | 641 | 0.10 | 111.760 | 110.856 | 112.256 | 3040.00 | 1327336.71 |
1924 | 2011.08.05 22:45 | buy | 642 | 0.10 | 111.975 | 0.000 | 0.000 | |
1925 | 2011.08.05 22:45 | modify | 642 | 0.10 | 111.975 | 111.375 | 112.775 | |
1926 | 2011.08.05 23:15 | close | 642 | 0.10 | 112.163 | 111.375 | 112.775 | 1880.00 | 1329216.71 |
1927 | 2011.08.09 01:15 | sell | 643 | 0.10 | 110.169 | 0.000 | 0.000 | |
1928 | 2011.08.09 01:15 | modify | 643 | 0.10 | 110.169 | 110.769 | 109.369 | |
1929 | 2011.08.09 02:00 | close | 643 | 0.10 | 110.008 | 110.769 | 109.369 | 1610.00 | 1330826.71 |
1930 | 2011.08.19 02:15 | sell | 644 | 0.10 | 109.621 | 0.000 | 0.000 | |
1931 | 2011.08.19 02:15 | modify | 644 | 0.10 | 109.621 | 110.221 | 108.821 | |
1932 | 2011.08.19 07:15 | close | 644 | 0.10 | 109.440 | 110.221 | 108.821 | 1810.00 | 1332636.71 |
1933 | 2011.08.23 02:45 | sell | 645 | 0.10 | 110.428 | 0.000 | 0.000 | |
1934 | 2011.08.23 02:45 | modify | 645 | 0.10 | 110.428 | 111.028 | 109.628 | |
1935 | 2011.08.23 11:00 | close | 645 | 0.10 | 110.882 | 111.028 | 109.628 | -4540.00 | 1328096.71 |
1936 | 2011.08.24 23:45 | buy | 646 | 0.10 | 110.987 | 0.000 | 0.000 | |
1937 | 2011.08.24 23:45 | modify | 646 | 0.10 | 110.987 | 110.387 | 111.787 | |
1938 | 2011.08.25 09:15 | close | 646 | 0.10 | 111.172 | 110.387 | 111.787 | 2071.93 | 1330168.64 |
1939 | 2011.08.29 21:00 | buy | 647 | 0.10 | 111.534 | 0.000 | 0.000 | |
1940 | 2011.08.29 21:00 | modify | 647 | 0.10 | 111.534 | 110.934 | 112.334 | |
1941 | 2011.08.30 02:00 | close | 647 | 0.10 | 111.736 | 110.934 | 112.334 | 2094.33 | 1332262.97 |
1942 | 2011.09.01 01:00 | sell | 648 | 0.10 | 110.238 | 0.000 | 0.000 | |
1943 | 2011.09.01 01:00 | modify | 648 | 0.10 | 110.238 | 110.838 | 109.438 | |
1944 | 2011.09.01 04:27 | s/l | 648 | 0.10 | 110.840 | 110.838 | 109.438 | -6020.00 | 1326242.97 |
1945 | 2011.09.05 02:15 | sell | 649 | 0.10 | 108.796 | 0.000 | 0.000 | |
1946 | 2011.09.05 02:15 | modify | 649 | 0.10 | 108.796 | 109.396 | 107.996 | |
1947 | 2011.09.05 08:45 | close | 649 | 0.10 | 108.618 | 109.396 | 107.996 | 1780.00 | 1328022.97 |
1948 | 2011.09.06 01:15 | sell | 650 | 0.10 | 108.267 | 0.000 | 0.000 | |
1949 | 2011.09.06 01:15 | modify | 650 | 0.10 | 108.267 | 108.867 | 107.467 | |
1950 | 2011.09.06 05:00 | close | 650 | 0.10 | 108.118 | 108.867 | 107.467 | 1490.00 | 1329512.97 |
1951 | 2011.09.07 02:00 | sell | 651 | 0.10 | 108.685 | 0.000 | 0.000 | |
1952 | 2011.09.07 02:00 | modify | 651 | 0.10 | 108.685 | 109.285 | 107.885 | |
1953 | 2011.09.07 06:30 | close | 651 | 0.10 | 108.493 | 109.285 | 107.885 | 1920.00 | 1331432.97 |
1954 | 2011.09.09 01:30 | sell | 652 | 0.10 | 107.716 | 0.000 | 0.000 | |
1955 | 2011.09.09 01:30 | modify | 652 | 0.10 | 107.716 | 108.316 | 106.916 | |
1956 | 2011.09.09 11:45 | close | 652 | 0.10 | 107.518 | 108.316 | 106.916 | 1980.00 | 1333412.97 |
1957 | 2011.09.12 02:45 | sell | 653 | 0.10 | 105.450 | 0.000 | 0.000 | |
1958 | 2011.09.12 02:45 | modify | 653 | 0.10 | 105.450 | 106.050 | 104.650 | |
1959 | 2011.09.12 03:00 | close | 653 | 0.10 | 105.237 | 106.050 | 104.650 | 2130.00 | 1335542.97 |
1960 | 2011.09.12 21:00 | buy | 654 | 0.10 | 104.909 | 0.000 | 0.000 | |
1961 | 2011.09.12 21:00 | modify | 654 | 0.10 | 104.909 | 104.309 | 105.709 | |
1962 | 2011.09.12 21:45 | close | 654 | 0.10 | 105.304 | 104.309 | 105.709 | 3950.00 | 1339492.97 |
1963 | 2011.09.13 22:30 | buy | 655 | 0.10 | 105.330 | 0.000 | 0.000 | |
1964 | 2011.09.13 22:30 | modify | 655 | 0.10 | 105.330 | 104.730 | 106.130 | |
1965 | 2011.09.14 07:00 | close | 655 | 0.10 | 104.857 | 104.730 | 106.130 | -4659.84 | 1334833.13 |
1966 | 2011.09.16 21:15 | buy | 656 | 0.10 | 106.012 | 0.000 | 0.000 | |
1967 | 2011.09.16 21:15 | modify | 656 | 0.10 | 106.012 | 105.412 | 106.812 | |
1968 | 2011.09.19 00:00 | s/l | 656 | 0.10 | 105.317 | 105.412 | 106.812 | -6879.78 | 1327953.35 |
1969 | 2011.09.19 01:45 | sell | 657 | 0.10 | 105.436 | 0.000 | 0.000 | |
1970 | 2011.09.19 01:45 | modify | 657 | 0.10 | 105.436 | 106.036 | 104.636 | |
1971 | 2011.09.19 02:30 | close | 657 | 0.10 | 105.256 | 106.036 | 104.636 | 1800.00 | 1329753.35 |
1972 | 2011.09.20 20:00 | buy | 658 | 0.10 | 104.641 | 0.000 | 0.000 | |
1973 | 2011.09.20 20:00 | modify | 658 | 0.10 | 104.641 | 104.041 | 105.441 | |
1974 | 2011.09.21 04:30 | close | 658 | 0.10 | 104.840 | 104.041 | 105.441 | 2059.84 | 1331813.19 |
1975 | 2011.09.21 22:15 | buy | 659 | 0.10 | 104.860 | 0.000 | 0.000 | |
1976 | 2011.09.21 22:15 | modify | 659 | 0.10 | 104.860 | 104.260 | 105.660 | |
1977 | 2011.09.21 22:54 | s/l | 659 | 0.10 | 104.254 | 104.260 | 105.660 | -6060.00 | 1325753.19 |
1978 | 2011.09.22 02:00 | sell | 660 | 0.10 | 103.981 | 0.000 | 0.000 | |
1979 | 2011.09.22 02:00 | modify | 660 | 0.10 | 103.981 | 104.581 | 103.181 | |
1980 | 2011.09.22 10:15 | close | 660 | 0.10 | 103.683 | 104.581 | 103.181 | 2980.00 | 1328733.19 |
1981 | 2011.09.26 20:30 | buy | 661 | 0.10 | 102.991 | 0.000 | 0.000 | |
1982 | 2011.09.26 20:30 | modify | 661 | 0.10 | 102.991 | 102.391 | 103.791 | |
1983 | 2011.09.26 22:15 | close | 661 | 0.10 | 103.160 | 102.391 | 103.791 | 1690.00 | 1330423.19 |
1984 | 2011.09.27 23:00 | buy | 662 | 0.10 | 104.390 | 0.000 | 0.000 | |
1985 | 2011.09.27 23:00 | modify | 662 | 0.10 | 104.390 | 103.790 | 105.190 | |
1986 | 2011.09.28 03:45 | close | 662 | 0.10 | 103.848 | 103.790 | 105.190 | -5350.44 | 1325072.75 |
1987 | 2011.09.29 02:30 | sell | 663 | 0.10 | 103.643 | 0.000 | 0.000 | |
1988 | 2011.09.29 02:30 | modify | 663 | 0.10 | 103.643 | 104.243 | 102.843 | |
1989 | 2011.09.29 03:30 | close | 663 | 0.10 | 103.439 | 104.243 | 102.843 | 2040.00 | 1327112.75 |
1990 | 2011.09.29 20:15 | buy | 664 | 0.10 | 104.366 | 0.000 | 0.000 | |
1991 | 2011.09.29 20:15 | modify | 664 | 0.10 | 104.366 | 103.766 | 105.166 | |
1992 | 2011.09.30 04:15 | close | 664 | 0.10 | 103.869 | 103.766 | 105.166 | -4900.35 | 1322212.40 |
1993 | 2011.10.03 01:45 | sell | 665 | 0.10 | 103.086 | 0.000 | 0.000 | |
1994 | 2011.10.03 01:45 | modify | 665 | 0.10 | 103.086 | 103.686 | 102.286 | |
1995 | 2011.10.03 05:00 | close | 665 | 0.10 | 102.790 | 103.686 | 102.286 | 2960.00 | 1325172.40 |
1996 | 2011.10.04 01:30 | sell | 666 | 0.10 | 101.150 | 0.000 | 0.000 | |
1997 | 2011.10.04 01:30 | modify | 666 | 0.10 | 101.150 | 101.750 | 100.350 | |
1998 | 2011.10.04 01:45 | close | 666 | 0.10 | 100.956 | 101.750 | 100.350 | 1940.00 | 1327112.40 |
1999 | 2011.10.04 20:30 | buy | 667 | 0.10 | 102.020 | 0.000 | 0.000 | |
2000 | 2011.10.04 20:30 | modify | 667 | 0.10 | 102.020 | 101.420 | 102.820 | |
2001 | 2011.10.04 22:45 | close | 667 | 0.10 | 102.269 | 101.420 | 102.820 | 2490.00 | 1329602.40 |
2002 | 2011.10.06 22:15 | buy | 668 | 0.10 | 102.898 | 0.000 | 0.000 | |
2003 | 2011.10.06 22:15 | modify | 668 | 0.10 | 102.898 | 102.298 | 103.698 | |
2004 | 2011.10.07 00:00 | close | 668 | 0.10 | 103.071 | 102.298 | 103.698 | 1798.72 | 1331401.12 |
2005 | 2011.10.10 21:30 | buy | 669 | 0.10 | 104.667 | 0.000 | 0.000 | |
2006 | 2011.10.10 21:30 | modify | 669 | 0.10 | 104.667 | 104.067 | 105.467 | |
2007 | 2011.10.11 12:30 | close | 669 | 0.10 | 104.121 | 104.067 | 105.467 | -5390.27 | 1326010.84 |
2008 | 2011.10.12 22:30 | buy | 670 | 0.10 | 106.717 | 0.000 | 0.000 | |
2009 | 2011.10.12 22:30 | modify | 670 | 0.10 | 106.717 | 106.117 | 107.517 | |
2010 | 2011.10.13 02:45 | close | 670 | 0.10 | 106.253 | 106.117 | 107.517 | -4426.93 | 1321583.91 |
2011 | 2011.10.18 01:30 | sell | 671 | 0.10 | 105.588 | 0.000 | 0.000 | |
2012 | 2011.10.18 01:30 | modify | 671 | 0.10 | 105.588 | 106.188 | 104.788 | |
2013 | 2011.10.18 10:15 | close | 671 | 0.10 | 105.261 | 106.188 | 104.788 | 3270.00 | 1324853.91 |
2014 | 2011.10.20 01:30 | sell | 672 | 0.10 | 105.733 | 0.000 | 0.000 | |
2015 | 2011.10.20 01:30 | modify | 672 | 0.10 | 105.733 | 106.333 | 104.933 | |
2016 | 2011.10.20 04:15 | close | 672 | 0.10 | 105.503 | 106.333 | 104.933 | 2300.00 | 1327153.91 |
2017 | 2011.10.20 19:30 | buy | 673 | 0.10 | 105.176 | 0.000 | 0.000 | |
2018 | 2011.10.20 19:30 | modify | 673 | 0.10 | 105.176 | 104.576 | 105.976 | |
2019 | 2011.10.20 20:00 | close | 673 | 0.10 | 105.450 | 104.576 | 105.976 | 2740.00 | 1329893.91 |
2020 | 2011.10.21 21:15 | buy | 674 | 0.10 | 105.468 | 0.000 | 0.000 | |
2021 | 2011.10.21 21:15 | modify | 674 | 0.10 | 105.468 | 104.868 | 106.268 | |
2022 | 2011.10.21 22:45 | close | 674 | 0.10 | 105.638 | 104.868 | 106.268 | 1700.00 | 1331593.91 |
2023 | 2011.10.26 01:30 | sell | 675 | 0.10 | 105.812 | 0.000 | 0.000 | |
2024 | 2011.10.26 01:30 | modify | 675 | 0.10 | 105.812 | 106.412 | 105.012 | |
2025 | 2011.10.26 15:30 | close | 675 | 0.10 | 105.633 | 106.412 | 105.012 | 1790.00 | 1333383.91 |
2026 | 2011.10.27 23:15 | buy | 676 | 0.10 | 107.779 | 0.000 | 0.000 | |
2027 | 2011.10.27 23:15 | modify | 676 | 0.10 | 107.779 | 107.179 | 108.579 | |
2028 | 2011.10.28 13:45 | close | 676 | 0.10 | 107.301 | 107.179 | 108.579 | -4708.17 | 1328675.74 |
2029 | 2011.11.01 01:45 | sell | 677 | 0.10 | 108.406 | 0.000 | 0.000 | |
2030 | 2011.11.01 01:45 | modify | 677 | 0.10 | 108.406 | 109.006 | 107.606 | |
2031 | 2011.11.01 03:14 | s/l | 677 | 0.10 | 109.015 | 109.006 | 107.606 | -6090.00 | 1322585.74 |
2032 | 2011.11.02 19:45 | buy | 678 | 0.10 | 107.521 | 0.000 | 0.000 | |
2033 | 2011.11.02 19:45 | modify | 678 | 0.10 | 107.521 | 106.921 | 108.321 | |
2034 | 2011.11.03 02:30 | close | 678 | 0.10 | 107.012 | 106.921 | 108.321 | -4875.43 | 1317710.31 |
2035 | 2011.11.03 23:15 | buy | 679 | 0.10 | 107.856 | 0.000 | 0.000 | |
2036 | 2011.11.03 23:15 | modify | 679 | 0.10 | 107.856 | 107.256 | 108.656 | |
2037 | 2011.11.04 12:45 | close | 679 | 0.10 | 108.069 | 107.256 | 108.656 | 2201.93 | 1319912.24 |
2038 | 2011.11.11 22:30 | buy | 680 | 0.10 | 106.086 | 0.000 | 0.000 | |
2039 | 2011.11.11 22:30 | modify | 680 | 0.10 | 106.086 | 105.486 | 106.886 | |
2040 | 2011.11.14 00:00 | close | 680 | 0.10 | 106.679 | 105.486 | 106.886 | 6001.12 | 1325913.36 |
2041 | 2011.11.15 23:30 | buy | 681 | 0.10 | 104.310 | 0.000 | 0.000 | |
2042 | 2011.11.15 23:30 | modify | 681 | 0.10 | 104.310 | 103.710 | 105.110 | |
2043 | 2011.11.16 04:17 | s/l | 681 | 0.10 | 103.701 | 103.710 | 105.110 | -6020.46 | 1319892.91 |
2044 | 2011.11.18 22:45 | buy | 682 | 0.10 | 103.952 | 0.000 | 0.000 | |
2045 | 2011.11.18 22:45 | modify | 682 | 0.10 | 103.952 | 103.352 | 104.752 | |
2046 | 2011.11.21 10:15 | close | 682 | 0.10 | 103.410 | 103.352 | 104.752 | -5350.77 | 1314542.13 |
2047 | 2011.11.21 21:15 | buy | 683 | 0.10 | 103.941 | 0.000 | 0.000 | |
2048 | 2011.11.21 21:15 | modify | 683 | 0.10 | 103.941 | 103.341 | 104.741 | |
2049 | 2011.11.22 04:00 | close | 683 | 0.10 | 104.131 | 103.341 | 104.741 | 1969.14 | 1316511.27 |
2050 | 2011.11.22 18:15 | buy | 684 | 0.10 | 104.015 | 0.000 | 0.000 | |
2051 | 2011.11.22 18:15 | modify | 684 | 0.10 | 104.015 | 103.415 | 104.815 | |
2052 | 2011.11.22 19:15 | close | 684 | 0.10 | 104.229 | 103.415 | 104.815 | 2140.00 | 1318651.27 |
2053 | 2011.11.23 01:15 | sell | 685 | 0.10 | 103.989 | 0.000 | 0.000 | |
2054 | 2011.11.23 01:15 | modify | 685 | 0.10 | 103.989 | 104.589 | 103.189 | |
2055 | 2011.11.23 03:45 | close | 685 | 0.10 | 103.832 | 104.589 | 103.189 | 1570.00 | 1320221.27 |
2056 | 2011.11.25 01:00 | sell | 686 | 0.10 | 102.905 | 0.000 | 0.000 | |
2057 | 2011.11.25 01:00 | modify | 686 | 0.10 | 102.905 | 103.505 | 102.105 | |
2058 | 2011.11.25 11:00 | close | 686 | 0.10 | 102.760 | 103.505 | 102.105 | 1450.00 | 1321671.27 |
2059 | 2011.11.25 21:30 | buy | 687 | 0.10 | 102.874 | 0.000 | 0.000 | |
2060 | 2011.11.25 21:30 | modify | 687 | 0.10 | 102.874 | 102.274 | 103.674 | |
2061 | 2011.11.28 00:00 | close | 687 | 0.10 | 103.354 | 102.274 | 103.674 | 4868.90 | 1326540.18 |
2062 | 2011.11.28 20:00 | buy | 688 | 0.10 | 103.825 | 0.000 | 0.000 | |
2063 | 2011.11.28 20:00 | modify | 688 | 0.10 | 103.825 | 103.225 | 104.625 | |
2064 | 2011.11.29 03:15 | close | 688 | 0.10 | 104.166 | 103.225 | 104.625 | 3479.26 | 1330019.43 |
2065 | 2011.11.30 19:00 | buy | 689 | 0.10 | 104.368 | 0.000 | 0.000 | |
2066 | 2011.11.30 19:00 | modify | 689 | 0.10 | 104.368 | 103.768 | 105.168 | |
2067 | 2011.12.01 06:45 | close | 689 | 0.10 | 104.567 | 103.768 | 105.168 | 2198.74 | 1332218.18 |
2068 | 2011.12.01 20:15 | buy | 690 | 0.10 | 104.543 | 0.000 | 0.000 | |
2069 | 2011.12.01 20:15 | modify | 690 | 0.10 | 104.543 | 103.943 | 105.343 | |
2070 | 2011.12.02 01:15 | close | 690 | 0.10 | 104.706 | 103.943 | 105.343 | 1699.74 | 1333917.92 |
2071 | 2011.12.05 01:00 | sell | 691 | 0.10 | 104.672 | 0.000 | 0.000 | |
2072 | 2011.12.05 01:00 | modify | 691 | 0.10 | 104.672 | 105.272 | 103.872 | |
2073 | 2011.12.05 07:45 | close | 691 | 0.10 | 104.508 | 105.272 | 103.872 | 1640.00 | 1335557.92 |
2074 | 2011.12.05 19:00 | buy | 692 | 0.10 | 104.711 | 0.000 | 0.000 | |
2075 | 2011.12.05 19:00 | modify | 692 | 0.10 | 104.711 | 104.111 | 105.511 | |
2076 | 2011.12.05 21:15 | close | 692 | 0.10 | 104.188 | 104.111 | 105.511 | -5230.00 | 1330327.92 |
2077 | 2011.12.15 01:00 | sell | 693 | 0.10 | 101.361 | 0.000 | 0.000 | |
2078 | 2011.12.15 01:00 | modify | 693 | 0.10 | 101.361 | 101.961 | 100.561 | |
2079 | 2011.12.15 11:45 | close | 693 | 0.10 | 101.107 | 101.961 | 100.561 | 2540.00 | 1332867.92 |
2080 | 2011.12.19 01:30 | sell | 694 | 0.10 | 101.431 | 0.000 | 0.000 | |
2081 | 2011.12.19 01:30 | modify | 694 | 0.10 | 101.431 | 102.031 | 100.631 | |
2082 | 2011.12.20 12:15 | close | 694 | 0.10 | 101.917 | 102.031 | 100.631 | -4975.53 | 1327892.39 |
2083 | 2011.12.20 19:00 | buy | 695 | 0.10 | 101.705 | 0.000 | 0.000 | |
2084 | 2011.12.20 19:00 | modify | 695 | 0.10 | 101.705 | 101.105 | 102.505 | |
2085 | 2011.12.20 23:45 | close | 695 | 0.10 | 101.857 | 101.105 | 102.505 | 1520.00 | 1329412.39 |
2086 | 2011.12.26 01:45 | sell | 696 | 0.10 | 101.803 | 0.000 | 0.000 | |
2087 | 2011.12.26 01:45 | modify | 696 | 0.10 | 101.803 | 102.403 | 101.003 | |
2088 | 2011.12.28 06:45 | close | 696 | 0.10 | 101.626 | 102.403 | 101.003 | 1538.12 | 1330950.51 |
2089 | 2011.12.29 01:00 | sell | 697 | 0.10 | 100.816 | 0.000 | 0.000 | |
2090 | 2011.12.29 01:00 | modify | 697 | 0.10 | 100.816 | 101.416 | 100.016 | |
2091 | 2011.12.29 02:15 | close | 697 | 0.10 | 100.464 | 101.416 | 100.016 | 3520.00 | 1334470.51 |
2092 | 2011.12.29 21:45 | buy | 698 | 0.10 | 100.516 | 0.000 | 0.000 | |
2093 | 2011.12.29 21:45 | modify | 698 | 0.10 | 100.516 | 99.916 | 101.316 | |
2094 | 2011.12.30 17:59 | s/l | 698 | 0.10 | 99.914 | 99.916 | 101.316 | -5952.92 | 1328517.59 |
2095 | 2012.01.02 01:15 | sell | 699 | 0.10 | 99.739 | 0.000 | 0.000 | |
2096 | 2012.01.02 01:15 | modify | 699 | 0.10 | 99.739 | 100.339 | 98.939 | |
2097 | 2012.01.02 05:00 | close | 699 | 0.10 | 99.552 | 100.339 | 98.939 | 1870.00 | 1330387.59 |
2098 | 2012.01.03 20:15 | buy | 700 | 0.10 | 100.130 | 0.000 | 0.000 | |
2099 | 2012.01.03 20:15 | modify | 700 | 0.10 | 100.130 | 99.530 | 100.930 | |
2100 | 2012.01.04 13:30 | close | 700 | 0.10 | 99.537 | 99.530 | 100.930 | -5863.25 | 1324524.35 |
2101 | 2012.01.09 18:30 | buy | 701 | 0.10 | 97.931 | 0.000 | 0.000 | |
2102 | 2012.01.09 18:30 | modify | 701 | 0.10 | 97.931 | 97.331 | 98.731 | |
2103 | 2012.01.09 22:15 | close | 701 | 0.10 | 98.097 | 97.331 | 98.731 | 1660.00 | 1326184.35 |
2104 | 2012.01.19 22:15 | buy | 702 | 0.10 | 99.843 | 0.000 | 0.000 | |
2105 | 2012.01.19 22:15 | modify | 702 | 0.10 | 99.843 | 99.243 | 100.643 | |
2106 | 2012.01.19 23:00 | close | 702 | 0.10 | 100.003 | 99.243 | 100.643 | 1600.00 | 1327784.35 |
2107 | 2012.01.23 19:00 | buy | 703 | 0.10 | 100.283 | 0.000 | 0.000 | |
2108 | 2012.01.23 19:00 | modify | 703 | 0.10 | 100.283 | 99.683 | 101.083 | |
2109 | 2012.01.24 11:00 | close | 703 | 0.10 | 100.469 | 99.683 | 101.083 | 1926.84 | 1329711.18 |
2110 | 2012.01.24 21:00 | buy | 704 | 0.10 | 101.269 | 0.000 | 0.000 | |
2111 | 2012.01.24 21:00 | modify | 704 | 0.10 | 101.269 | 100.669 | 102.069 | |
2112 | 2012.01.25 04:30 | close | 704 | 0.10 | 101.433 | 100.669 | 102.069 | 1707.50 | 1331418.69 |
2113 | 2012.01.26 20:00 | buy | 705 | 0.10 | 101.857 | 0.000 | 0.000 | |
2114 | 2012.01.26 20:00 | modify | 705 | 0.10 | 101.857 | 101.257 | 102.657 | |
2115 | 2012.01.27 02:00 | close | 705 | 0.10 | 101.380 | 101.257 | 102.657 | -4702.31 | 1326716.38 |
2116 | 2012.01.31 01:15 | sell | 706 | 0.10 | 100.319 | 0.000 | 0.000 | |
2117 | 2012.01.31 01:15 | modify | 706 | 0.10 | 100.319 | 100.919 | 99.519 | |
2118 | 2012.01.31 13:00 | close | 706 | 0.10 | 100.832 | 100.919 | 99.519 | -5130.00 | 1321586.38 |
2119 | 2012.02.01 01:30 | sell | 707 | 0.10 | 99.849 | 0.000 | 0.000 | |
2120 | 2012.02.01 01:30 | modify | 707 | 0.10 | 99.849 | 100.449 | 99.049 | |
2121 | 2012.02.01 03:00 | close | 707 | 0.10 | 99.615 | 100.449 | 99.049 | 2340.00 | 1323926.38 |
2122 | 2012.02.01 21:30 | buy | 708 | 0.10 | 100.393 | 0.000 | 0.000 | |
2123 | 2012.02.01 21:30 | modify | 708 | 0.10 | 100.393 | 99.793 | 101.193 | |
2124 | 2012.02.02 11:15 | close | 708 | 0.10 | 99.920 | 99.793 | 101.193 | -4529.44 | 1319396.94 |
2125 | 2012.02.03 19:00 | buy | 709 | 0.10 | 100.323 | 0.000 | 0.000 | |
2126 | 2012.02.03 19:00 | modify | 709 | 0.10 | 100.323 | 99.723 | 101.123 | |
2127 | 2012.02.03 19:45 | close | 709 | 0.10 | 100.582 | 99.723 | 101.123 | 2590.00 | 1321986.94 |
2128 | 2012.02.03 23:30 | buy | 710 | 0.10 | 100.659 | 0.000 | 0.000 | |
2129 | 2012.02.03 23:30 | modify | 710 | 0.10 | 100.659 | 100.059 | 101.459 | |
2130 | 2012.02.06 04:15 | close | 710 | 0.10 | 100.180 | 100.059 | 101.459 | -4723.02 | 1317263.91 |
2131 | 2012.02.06 21:15 | buy | 711 | 0.10 | 100.442 | 0.000 | 0.000 | |
2132 | 2012.02.06 21:15 | modify | 711 | 0.10 | 100.442 | 99.842 | 101.242 | |
2133 | 2012.02.07 04:15 | close | 711 | 0.10 | 100.607 | 99.842 | 101.242 | 1717.01 | 1318980.92 |
2134 | 2012.02.07 22:15 | buy | 712 | 0.10 | 101.783 | 0.000 | 0.000 | |
2135 | 2012.02.07 22:15 | modify | 712 | 0.10 | 101.783 | 101.183 | 102.583 | |
2136 | 2012.02.08 03:00 | close | 712 | 0.10 | 101.948 | 101.183 | 102.583 | 1717.87 | 1320698.79 |
2137 | 2012.02.14 20:30 | buy | 713 | 0.10 | 102.838 | 0.000 | 0.000 | |
2138 | 2012.02.14 20:30 | modify | 713 | 0.10 | 102.838 | 102.238 | 103.638 | |
2139 | 2012.02.15 00:00 | close | 713 | 0.10 | 102.993 | 102.238 | 103.638 | 1618.68 | 1322317.46 |
2140 | 2012.02.22 22:15 | buy | 714 | 0.10 | 106.306 | 0.000 | 0.000 | |
2141 | 2012.02.22 22:15 | modify | 714 | 0.10 | 106.306 | 105.706 | 107.106 | |
2142 | 2012.02.23 09:30 | close | 714 | 0.10 | 106.470 | 105.706 | 107.106 | 1852.78 | 1324170.24 |
2143 | 2012.03.05 21:15 | buy | 715 | 0.10 | 107.579 | 0.000 | 0.000 | |
2144 | 2012.03.05 21:15 | modify | 715 | 0.10 | 107.579 | 106.979 | 108.379 | |
2145 | 2012.03.05 23:45 | close | 715 | 0.10 | 107.745 | 106.979 | 108.379 | 1660.00 | 1325830.24 |
2146 | 2012.03.09 20:45 | buy | 716 | 0.10 | 108.179 | 0.000 | 0.000 | |
2147 | 2012.03.09 20:45 | modify | 716 | 0.10 | 108.179 | 107.579 | 108.979 | |
2148 | 2012.03.12 04:07 | s/l | 716 | 0.10 | 107.572 | 107.579 | 108.979 | -5997.94 | 1319832.30 |
2149 | 2012.03.14 19:00 | buy | 717 | 0.10 | 109.129 | 0.000 | 0.000 | |
2150 | 2012.03.14 19:00 | modify | 717 | 0.10 | 109.129 | 108.529 | 109.929 | |
2151 | 2012.03.15 03:30 | close | 717 | 0.10 | 109.300 | 108.529 | 109.929 | 1928.24 | 1321760.54 |
2152 | 2012.03.19 23:15 | buy | 718 | 0.10 | 110.372 | 0.000 | 0.000 | |
2153 | 2012.03.19 23:15 | modify | 718 | 0.10 | 110.372 | 109.772 | 111.172 | |
2154 | 2012.03.20 11:30 | close | 718 | 0.10 | 110.586 | 109.772 | 111.172 | 2213.56 | 1323974.10 |
2155 | 2012.03.22 02:00 | sell | 719 | 0.10 | 110.221 | 0.000 | 0.000 | |
2156 | 2012.03.22 02:00 | modify | 719 | 0.10 | 110.221 | 110.821 | 109.421 | |
2157 | 2012.03.22 03:00 | close | 719 | 0.10 | 109.972 | 110.821 | 109.421 | 2490.00 | 1326464.10 |
2158 | 2012.03.23 01:45 | sell | 720 | 0.10 | 109.031 | 0.000 | 0.000 | |
2159 | 2012.03.23 01:45 | modify | 720 | 0.10 | 109.031 | 109.631 | 108.231 | |
2160 | 2012.03.23 10:30 | close | 720 | 0.10 | 109.512 | 109.631 | 108.231 | -4810.00 | 1321654.10 |
2161 | 2012.03.27 22:15 | buy | 721 | 0.10 | 110.857 | 0.000 | 0.000 | |
2162 | 2012.03.27 22:15 | modify | 721 | 0.10 | 110.857 | 110.257 | 111.657 | |
2163 | 2012.03.28 09:30 | close | 721 | 0.10 | 110.275 | 110.257 | 111.657 | -5746.17 | 1315907.93 |
2164 | 2012.03.29 01:45 | sell | 722 | 0.10 | 110.366 | 0.000 | 0.000 | |
2165 | 2012.03.29 01:45 | modify | 722 | 0.10 | 110.366 | 110.966 | 109.566 | |
2166 | 2012.03.29 03:45 | close | 722 | 0.10 | 110.178 | 110.966 | 109.566 | 1880.00 | 1317787.93 |
2167 | 2012.04.03 01:45 | sell | 723 | 0.10 | 109.380 | 0.000 | 0.000 | |
2168 | 2012.04.03 01:45 | modify | 723 | 0.10 | 109.380 | 109.980 | 108.580 | |
2169 | 2012.04.03 03:00 | close | 723 | 0.10 | 108.839 | 109.980 | 108.580 | 5410.00 | 1323197.93 |
2170 | 2012.04.09 01:00 | sell | 724 | 0.10 | 106.801 | 0.000 | 0.000 | |
2171 | 2012.04.09 01:00 | modify | 724 | 0.10 | 106.801 | 107.401 | 106.001 | |
2172 | 2012.04.09 01:15 | close | 724 | 0.10 | 106.624 | 107.401 | 106.001 | 1770.00 | 1324967.93 |
2173 | 2012.04.09 23:30 | buy | 725 | 0.10 | 106.980 | 0.000 | 0.000 | |
2174 | 2012.04.09 23:30 | modify | 725 | 0.10 | 106.980 | 106.380 | 107.780 | |
2175 | 2012.04.10 03:45 | close | 725 | 0.10 | 107.160 | 106.380 | 107.780 | 1871.20 | 1326839.13 |
2176 | 2012.04.11 01:30 | sell | 726 | 0.10 | 105.562 | 0.000 | 0.000 | |
2177 | 2012.04.11 01:30 | modify | 726 | 0.10 | 105.562 | 106.162 | 104.762 | |
2178 | 2012.04.11 09:30 | close | 726 | 0.10 | 106.095 | 106.162 | 104.762 | -5330.00 | 1321509.13 |
2179 | 2012.04.11 22:45 | buy | 727 | 0.10 | 106.023 | 0.000 | 0.000 | |
2180 | 2012.04.11 22:45 | modify | 727 | 0.10 | 106.023 | 105.423 | 106.823 | |
2181 | 2012.04.12 02:30 | close | 727 | 0.10 | 106.199 | 105.423 | 106.823 | 1972.00 | 1323481.12 |
2182 | 2012.04.12 22:30 | buy | 728 | 0.10 | 106.572 | 0.000 | 0.000 | |
2183 | 2012.04.12 22:30 | modify | 728 | 0.10 | 106.572 | 105.972 | 107.372 | |
2184 | 2012.04.13 03:00 | close | 728 | 0.10 | 106.753 | 105.972 | 107.372 | 1881.12 | 1325362.24 |
2185 | 2012.04.17 19:30 | buy | 729 | 0.10 | 105.982 | 0.000 | 0.000 | |
2186 | 2012.04.17 19:30 | modify | 729 | 0.10 | 105.982 | 105.382 | 106.782 | |
2187 | 2012.04.17 21:45 | close | 729 | 0.10 | 106.160 | 105.382 | 106.782 | 1780.00 | 1327142.24 |
2188 | 2012.04.24 20:15 | buy | 730 | 0.10 | 107.201 | 0.000 | 0.000 | |
2189 | 2012.04.24 20:15 | modify | 730 | 0.10 | 107.201 | 106.601 | 108.001 | |
2190 | 2012.04.24 23:45 | close | 730 | 0.10 | 107.346 | 106.601 | 108.001 | 1450.00 | 1328592.24 |
2191 | 2012.04.27 19:30 | buy | 731 | 0.10 | 106.624 | 0.000 | 0.000 | |
2192 | 2012.04.27 19:30 | modify | 731 | 0.10 | 106.624 | 106.024 | 107.424 | |
2193 | 2012.04.30 05:15 | close | 731 | 0.10 | 106.149 | 106.024 | 107.424 | -4679.17 | 1323913.07 |
2194 | 2012.05.01 01:30 | sell | 732 | 0.10 | 105.705 | 0.000 | 0.000 | |
2195 | 2012.05.01 01:30 | modify | 732 | 0.10 | 105.705 | 106.305 | 104.905 | |
2196 | 2012.05.01 22:30 | close | 732 | 0.10 | 106.151 | 106.305 | 104.905 | -4460.00 | 1319453.07 |
2197 | 2012.05.01 23:30 | buy | 733 | 0.10 | 106.078 | 0.000 | 0.000 | |
2198 | 2012.05.01 23:30 | modify | 733 | 0.10 | 106.078 | 105.478 | 106.878 | |
2199 | 2012.05.02 07:45 | close | 733 | 0.10 | 106.249 | 105.478 | 106.878 | 1780.68 | 1321233.75 |
2200 | 2012.05.03 19:30 | buy | 734 | 0.10 | 105.673 | 0.000 | 0.000 | |
2201 | 2012.05.03 19:30 | modify | 734 | 0.10 | 105.673 | 105.073 | 106.473 | |
2202 | 2012.05.04 15:30 | close | 734 | 0.10 | 105.218 | 105.073 | 106.473 | -4479.65 | 1316754.10 |
2203 | 2012.05.11 19:00 | buy | 735 | 0.10 | 103.335 | 0.000 | 0.000 | |
2204 | 2012.05.11 19:00 | modify | 735 | 0.10 | 103.335 | 102.735 | 104.135 | |
2205 | 2012.05.14 14:00 | close | 735 | 0.10 | 102.784 | 102.735 | 104.135 | -5441.21 | 1311312.89 |
2206 | 2012.05.16 01:15 | sell | 736 | 0.10 | 102.147 | 0.000 | 0.000 | |
2207 | 2012.05.16 01:15 | modify | 736 | 0.10 | 102.147 | 102.747 | 101.347 | |
2208 | 2012.05.16 10:15 | close | 736 | 0.10 | 101.964 | 102.747 | 101.347 | 1830.00 | 1313142.89 |
2209 | 2012.05.16 21:00 | buy | 737 | 0.10 | 102.245 | 0.000 | 0.000 | |
2210 | 2012.05.16 21:00 | modify | 737 | 0.10 | 102.245 | 101.645 | 103.045 | |
2211 | 2012.05.17 14:15 | close | 737 | 0.10 | 101.772 | 101.645 | 103.045 | -4525.71 | 1308617.18 |
2212 | 2012.05.18 02:00 | sell | 738 | 0.10 | 100.727 | 0.000 | 0.000 | |
2213 | 2012.05.18 02:00 | modify | 738 | 0.10 | 100.727 | 101.327 | 99.927 | |
2214 | 2012.05.18 08:00 | close | 738 | 0.10 | 100.531 | 101.327 | 99.927 | 1960.00 | 1310577.18 |
2215 | 2012.05.18 21:15 | buy | 739 | 0.10 | 100.684 | 0.000 | 0.000 | |
2216 | 2012.05.18 21:15 | modify | 739 | 0.10 | 100.684 | 100.084 | 101.484 | |
2217 | 2012.05.18 22:15 | close | 739 | 0.10 | 100.900 | 100.084 | 101.484 | 2160.00 | 1312737.18 |
2218 | 2012.05.22 19:30 | buy | 740 | 0.10 | 101.858 | 0.000 | 0.000 | |
2219 | 2012.05.22 19:30 | modify | 740 | 0.10 | 101.858 | 101.258 | 102.658 | |
2220 | 2012.05.22 22:45 | s/l | 740 | 0.10 | 101.249 | 101.258 | 102.658 | -6090.00 | 1306647.18 |
2221 | 2012.05.23 01:30 | sell | 741 | 0.10 | 101.387 | 0.000 | 0.000 | |
2222 | 2012.05.23 01:30 | modify | 741 | 0.10 | 101.387 | 101.987 | 100.587 | |
2223 | 2012.05.23 03:45 | close | 741 | 0.10 | 101.201 | 101.987 | 100.587 | 1860.00 | 1308507.18 |
2224 | 2012.05.24 02:00 | sell | 742 | 0.10 | 100.090 | 0.000 | 0.000 | |
2225 | 2012.05.24 02:00 | modify | 742 | 0.10 | 100.090 | 100.690 | 99.290 | |
2226 | 2012.05.24 02:45 | close | 742 | 0.10 | 99.844 | 100.690 | 99.290 | 2460.00 | 1310967.18 |
2227 | 2012.05.24 21:30 | buy | 743 | 0.10 | 99.694 | 0.000 | 0.000 | |
2228 | 2012.05.24 21:30 | modify | 743 | 0.10 | 99.694 | 99.094 | 100.494 | |
2229 | 2012.05.25 03:00 | close | 743 | 0.10 | 99.855 | 99.094 | 100.494 | 1676.51 | 1312643.69 |
2230 | 2012.05.29 02:30 | sell | 744 | 0.10 | 99.693 | 0.000 | 0.000 | |
2231 | 2012.05.29 02:30 | modify | 744 | 0.10 | 99.693 | 100.293 | 98.893 | |
2232 | 2012.05.29 18:45 | close | 744 | 0.10 | 99.248 | 100.293 | 98.893 | 4450.00 | 1317093.69 |
2233 | 2012.05.31 01:45 | sell | 745 | 0.10 | 97.781 | 0.000 | 0.000 | |
2234 | 2012.05.31 01:45 | modify | 745 | 0.10 | 97.781 | 98.381 | 96.981 | |
2235 | 2012.05.31 03:15 | close | 745 | 0.10 | 97.569 | 98.381 | 96.981 | 2120.00 | 1319213.69 |
2236 | 2012.06.01 01:30 | sell | 746 | 0.10 | 96.872 | 0.000 | 0.000 | |
2237 | 2012.06.01 01:30 | modify | 746 | 0.10 | 96.872 | 97.472 | 96.072 | |
2238 | 2012.06.01 11:45 | close | 746 | 0.10 | 96.556 | 97.472 | 96.072 | 3160.00 | 1322373.69 |
2239 | 2012.06.07 23:45 | buy | 747 | 0.10 | 100.006 | 0.000 | 0.000 | |
2240 | 2012.06.07 23:45 | modify | 747 | 0.10 | 100.006 | 99.406 | 100.806 | |
2241 | 2012.06.08 02:30 | close | 747 | 0.10 | 100.196 | 99.406 | 100.806 | 1966.68 | 1324340.36 |
2242 | 2012.06.08 23:15 | buy | 748 | 0.10 | 99.339 | 0.000 | 0.000 | |
2243 | 2012.06.08 23:15 | modify | 748 | 0.10 | 99.339 | 98.739 | 100.139 | |
2244 | 2012.06.11 00:00 | t/p | 748 | 0.10 | 100.617 | 98.739 | 100.139 | 12847.09 | 1337187.45 |
2245 | 2012.06.12 02:45 | sell | 749 | 0.10 | 98.884 | 0.000 | 0.000 | |
2246 | 2012.06.12 02:45 | modify | 749 | 0.10 | 98.884 | 99.484 | 98.084 | |
2247 | 2012.06.12 06:30 | close | 749 | 0.10 | 99.419 | 99.484 | 98.084 | -5350.00 | 1331837.45 |
2248 | 2012.06.14 20:00 | buy | 750 | 0.10 | 99.924 | 0.000 | 0.000 | |
2249 | 2012.06.14 20:00 | modify | 750 | 0.10 | 99.924 | 99.324 | 100.724 | |
2250 | 2012.06.14 22:15 | close | 750 | 0.10 | 100.118 | 99.324 | 100.724 | 1940.00 | 1333777.45 |
2251 | 2012.06.19 22:30 | buy | 751 | 0.10 | 100.371 | 0.000 | 0.000 | |
2252 | 2012.06.19 22:30 | modify | 751 | 0.10 | 100.371 | 99.771 | 101.171 | |
2253 | 2012.06.20 04:15 | close | 751 | 0.10 | 99.892 | 99.771 | 101.171 | -4723.23 | 1329054.22 |
2254 | 2012.06.20 20:00 | buy | 752 | 0.10 | 100.923 | 0.000 | 0.000 | |
2255 | 2012.06.20 20:00 | modify | 752 | 0.10 | 100.923 | 100.323 | 101.723 | |
2256 | 2012.06.20 20:15 | close | 752 | 0.10 | 101.144 | 100.323 | 101.723 | 2210.00 | 1331264.22 |
2257 | 2012.06.20 22:30 | buy | 753 | 0.10 | 100.674 | 0.000 | 0.000 | |
2258 | 2012.06.20 22:30 | modify | 753 | 0.10 | 100.674 | 100.074 | 101.474 | |
2259 | 2012.06.20 23:15 | close | 753 | 0.10 | 100.965 | 100.074 | 101.474 | 2910.00 | 1334174.22 |
2260 | 2012.06.22 01:30 | sell | 754 | 0.10 | 100.715 | 0.000 | 0.000 | |
2261 | 2012.06.22 01:30 | modify | 754 | 0.10 | 100.715 | 101.315 | 99.915 | |
2262 | 2012.06.22 03:00 | close | 754 | 0.10 | 100.471 | 101.315 | 99.915 | 2440.00 | 1336614.22 |
2263 | 2012.06.22 23:15 | buy | 755 | 0.10 | 101.099 | 0.000 | 0.000 | |
2264 | 2012.06.22 23:15 | modify | 755 | 0.10 | 101.099 | 100.499 | 101.899 | |
2265 | 2012.06.25 05:15 | close | 755 | 0.10 | 100.609 | 100.499 | 101.899 | -4832.73 | 1331781.49 |
2266 | 2012.06.29 23:45 | buy | 756 | 0.10 | 101.087 | 0.000 | 0.000 | |
2267 | 2012.06.29 23:45 | modify | 756 | 0.10 | 101.087 | 100.487 | 101.887 | |
2268 | 2012.07.02 00:30 | close | 756 | 0.10 | 101.246 | 100.487 | 101.887 | 1657.49 | 1333438.99 |
2269 | 2012.07.03 01:15 | sell | 757 | 0.10 | 100.023 | 0.000 | 0.000 | |
2270 | 2012.07.03 01:15 | modify | 757 | 0.10 | 100.023 | 100.623 | 99.223 | |
2271 | 2012.07.03 06:45 | close | 757 | 0.10 | 100.482 | 100.623 | 99.223 | -4590.00 | 1328848.99 |
2272 | 2012.07.03 23:15 | buy | 758 | 0.10 | 100.668 | 0.000 | 0.000 | |
2273 | 2012.07.03 23:15 | modify | 758 | 0.10 | 100.668 | 100.068 | 101.468 | |
2274 | 2012.07.04 16:30 | close | 758 | 0.10 | 100.216 | 100.068 | 101.468 | -4452.92 | 1324396.06 |
2275 | 2012.07.05 01:15 | sell | 759 | 0.10 | 100.045 | 0.000 | 0.000 | |
2276 | 2012.07.05 01:15 | modify | 759 | 0.10 | 100.045 | 100.645 | 99.245 | |
2277 | 2012.07.05 09:45 | close | 759 | 0.10 | 99.863 | 100.645 | 99.245 | 1820.00 | 1326216.06 |
2278 | 2012.07.06 02:45 | sell | 760 | 0.10 | 99.007 | 0.000 | 0.000 | |
2279 | 2012.07.06 02:45 | modify | 760 | 0.10 | 99.007 | 99.607 | 98.207 | |
2280 | 2012.07.06 10:00 | close | 760 | 0.10 | 98.806 | 99.607 | 98.207 | 2010.00 | 1328226.06 |
2281 | 2012.07.25 02:00 | sell | 761 | 0.10 | 94.272 | 0.000 | 0.000 | |
2282 | 2012.07.25 02:00 | modify | 761 | 0.10 | 94.272 | 94.872 | 93.472 | |
2283 | 2012.07.25 11:20 | s/l | 761 | 0.10 | 94.879 | 94.872 | 93.472 | -6070.00 | 1322156.06 |
2284 | 2012.07.26 19:15 | buy | 762 | 0.10 | 96.103 | 0.000 | 0.000 | |
2285 | 2012.07.26 19:15 | modify | 762 | 0.10 | 96.103 | 95.503 | 96.903 | |
2286 | 2012.07.27 09:45 | close | 762 | 0.10 | 96.382 | 95.503 | 96.903 | 2854.03 | 1325010.09 |
2287 | 2012.07.27 21:30 | buy | 763 | 0.10 | 96.657 | 0.000 | 0.000 | |
2288 | 2012.07.27 21:30 | modify | 763 | 0.10 | 96.657 | 96.057 | 97.457 | |
2289 | 2012.07.30 10:45 | close | 763 | 0.10 | 96.164 | 96.057 | 97.457 | -4865.68 | 1320144.41 |
2290 | 2012.07.31 21:30 | buy | 764 | 0.10 | 96.164 | 0.000 | 0.000 | |
2291 | 2012.07.31 21:30 | modify | 764 | 0.10 | 96.164 | 95.564 | 96.964 | |
2292 | 2012.08.01 10:30 | close | 764 | 0.10 | 96.378 | 95.564 | 96.964 | 2204.08 | 1322348.49 |
2293 | 2012.08.02 01:45 | sell | 765 | 0.10 | 95.915 | 0.000 | 0.000 | |
2294 | 2012.08.02 01:45 | modify | 765 | 0.10 | 95.915 | 96.515 | 95.115 | |
2295 | 2012.08.02 15:10 | s/l | 765 | 0.10 | 96.518 | 96.515 | 95.115 | -6030.00 | 1316318.49 |
2296 | 2012.08.06 21:15 | buy | 766 | 0.10 | 96.994 | 0.000 | 0.000 | |
2297 | 2012.08.06 21:15 | modify | 766 | 0.10 | 96.994 | 96.394 | 97.794 | |
2298 | 2012.08.07 10:30 | close | 766 | 0.10 | 97.230 | 96.394 | 97.794 | 2424.68 | 1318743.17 |
2299 | 2012.08.07 21:45 | buy | 767 | 0.10 | 97.639 | 0.000 | 0.000 | |
2300 | 2012.08.07 21:45 | modify | 767 | 0.10 | 97.639 | 97.039 | 98.439 | |
2301 | 2012.08.08 09:14 | s/l | 767 | 0.10 | 97.033 | 97.039 | 98.439 | -5995.03 | 1312748.14 |
2302 | 2012.08.13 01:30 | sell | 768 | 0.10 | 96.183 | 0.000 | 0.000 | |
2303 | 2012.08.13 01:30 | modify | 768 | 0.10 | 96.183 | 96.783 | 95.383 | |
2304 | 2012.08.13 03:30 | close | 768 | 0.10 | 96.010 | 96.783 | 95.383 | 1730.00 | 1314478.14 |
2305 | 2012.08.13 20:30 | buy | 769 | 0.10 | 96.611 | 0.000 | 0.000 | |
2306 | 2012.08.13 20:30 | modify | 769 | 0.10 | 96.611 | 96.011 | 97.411 | |
2307 | 2012.08.14 04:00 | close | 769 | 0.10 | 96.786 | 96.011 | 97.411 | 1814.39 | 1316292.53 |
2308 | 2012.08.21 22:30 | buy | 770 | 0.10 | 98.778 | 0.000 | 0.000 | |
2309 | 2012.08.21 22:30 | modify | 770 | 0.10 | 98.778 | 98.178 | 99.578 | |
2310 | 2012.08.22 11:30 | close | 770 | 0.10 | 98.976 | 98.178 | 99.578 | 2045.92 | 1318338.45 |
2311 | 2012.08.23 02:30 | sell | 771 | 0.10 | 98.494 | 0.000 | 0.000 | |
2312 | 2012.08.23 02:30 | modify | 771 | 0.10 | 98.494 | 99.094 | 97.694 | |
2313 | 2012.08.24 14:15 | close | 771 | 0.10 | 98.319 | 99.094 | 97.694 | 1637.69 | 1319976.15 |
2314 | 2012.08.24 23:30 | buy | 772 | 0.10 | 98.435 | 0.000 | 0.000 | |
2315 | 2012.08.24 23:30 | modify | 772 | 0.10 | 98.435 | 97.835 | 99.235 | |
2316 | 2012.08.27 02:15 | close | 772 | 0.10 | 98.601 | 97.835 | 99.235 | 1725.65 | 1321701.80 |
2317 | 2012.08.28 01:00 | sell | 773 | 0.10 | 98.417 | 0.000 | 0.000 | |
2318 | 2012.08.28 01:00 | modify | 773 | 0.10 | 98.417 | 99.017 | 97.617 | |
2319 | 2012.08.28 04:00 | close | 773 | 0.10 | 98.172 | 99.017 | 97.617 | 2450.00 | 1324151.80 |
2320 | 2012.08.29 20:15 | buy | 774 | 0.10 | 98.696 | 0.000 | 0.000 | |
2321 | 2012.08.29 20:15 | modify | 774 | 0.10 | 98.696 | 98.096 | 99.496 | |
2322 | 2012.08.30 17:45 | close | 774 | 0.10 | 98.186 | 98.096 | 99.496 | -4902.76 | 1319249.04 |
2323 | 2012.08.31 19:30 | buy | 775 | 0.10 | 98.436 | 0.000 | 0.000 | |
2324 | 2012.08.31 19:30 | modify | 775 | 0.10 | 98.436 | 97.836 | 99.236 | |
2325 | 2012.09.03 10:45 | close | 775 | 0.10 | 98.630 | 97.836 | 99.236 | 2005.66 | 1321254.69 |
2326 | 2012.09.03 21:30 | buy | 776 | 0.10 | 98.600 | 0.000 | 0.000 | |
2327 | 2012.09.03 21:30 | modify | 776 | 0.10 | 98.600 | 98.000 | 99.400 | |
2328 | 2012.09.04 04:45 | close | 776 | 0.10 | 98.852 | 98.000 | 99.400 | 2585.70 | 1323840.39 |
2329 | 2012.09.05 01:15 | sell | 777 | 0.10 | 98.569 | 0.000 | 0.000 | |
2330 | 2012.09.05 01:15 | modify | 777 | 0.10 | 98.569 | 99.169 | 97.769 | |
2331 | 2012.09.05 02:45 | close | 777 | 0.10 | 98.377 | 99.169 | 97.769 | 1920.00 | 1325760.39 |
2332 | 2012.09.05 23:15 | buy | 778 | 0.10 | 98.794 | 0.000 | 0.000 | |
2333 | 2012.09.05 23:15 | modify | 778 | 0.10 | 98.794 | 98.194 | 99.594 | |
2334 | 2012.09.06 09:30 | close | 778 | 0.10 | 98.996 | 98.194 | 99.594 | 2217.55 | 1327977.94 |
2335 | 2012.09.06 21:45 | buy | 779 | 0.10 | 99.760 | 0.000 | 0.000 | |
2336 | 2012.09.06 21:45 | modify | 779 | 0.10 | 99.760 | 99.160 | 100.560 | |
2337 | 2012.09.07 10:15 | close | 779 | 0.10 | 99.948 | 99.160 | 100.560 | 1946.40 | 1329924.34 |
2338 | 2012.09.10 20:15 | buy | 780 | 0.10 | 100.085 | 0.000 | 0.000 | |
2339 | 2012.09.10 20:15 | modify | 780 | 0.10 | 100.085 | 99.485 | 100.885 | |
2340 | 2012.09.11 14:45 | close | 780 | 0.10 | 99.593 | 99.485 | 100.885 | -4853.42 | 1325070.92 |
2341 | 2012.09.11 22:45 | buy | 781 | 0.10 | 99.956 | 0.000 | 0.000 | |
2342 | 2012.09.11 22:45 | modify | 781 | 0.10 | 99.956 | 99.356 | 100.756 | |
2343 | 2012.09.12 04:45 | close | 781 | 0.10 | 100.145 | 99.356 | 100.756 | 1956.64 | 1327027.56 |
2344 | 2012.09.12 20:15 | buy | 782 | 0.10 | 100.435 | 0.000 | 0.000 | |
2345 | 2012.09.12 20:15 | modify | 782 | 0.10 | 100.435 | 99.835 | 101.235 | |
2346 | 2012.09.13 16:15 | close | 782 | 0.10 | 99.955 | 99.835 | 101.235 | -4599.16 | 1322428.40 |
2347 | 2012.09.14 20:45 | buy | 783 | 0.10 | 102.647 | 0.000 | 0.000 | |
2348 | 2012.09.14 20:45 | modify | 783 | 0.10 | 102.647 | 102.047 | 103.447 | |
2349 | 2012.09.14 22:45 | close | 783 | 0.10 | 102.835 | 102.047 | 103.447 | 1880.00 | 1324308.40 |
2350 | 2012.09.17 19:00 | buy | 784 | 0.10 | 103.271 | 0.000 | 0.000 | |
2351 | 2012.09.17 19:00 | modify | 784 | 0.10 | 103.271 | 102.671 | 104.071 | |
2352 | 2012.09.18 12:30 | close | 784 | 0.10 | 102.802 | 102.671 | 104.071 | -4621.18 | 1319687.22 |
2353 | 2012.09.20 02:15 | sell | 785 | 0.10 | 102.282 | 0.000 | 0.000 | |
2354 | 2012.09.20 02:15 | modify | 785 | 0.10 | 102.282 | 102.882 | 101.482 | |
2355 | 2012.09.20 05:45 | close | 785 | 0.10 | 102.078 | 102.882 | 101.482 | 2040.00 | 1321727.22 |
2356 | 2012.09.25 22:30 | buy | 786 | 0.10 | 100.442 | 0.000 | 0.000 | |
2357 | 2012.09.25 22:30 | modify | 786 | 0.10 | 100.442 | 99.842 | 101.242 | |
2358 | 2012.09.26 09:00 | close | 786 | 0.10 | 99.994 | 99.842 | 101.242 | -4413.10 | 1317314.12 |
2359 | 2012.10.01 19:15 | buy | 787 | 0.10 | 100.716 | 0.000 | 0.000 | |
2360 | 2012.10.01 19:15 | modify | 787 | 0.10 | 100.716 | 100.116 | 101.516 | |
2361 | 2012.10.02 12:15 | close | 787 | 0.10 | 100.863 | 100.116 | 101.516 | 1537.00 | 1318851.12 |
2362 | 2012.10.02 21:45 | buy | 788 | 0.10 | 100.967 | 0.000 | 0.000 | |
2363 | 2012.10.02 21:45 | modify | 788 | 0.10 | 100.967 | 100.367 | 101.767 | |
2364 | 2012.10.03 11:15 | close | 788 | 0.10 | 101.114 | 100.367 | 101.767 | 1537.31 | 1320388.44 |
2365 | 2012.10.03 21:00 | buy | 789 | 0.10 | 101.330 | 0.000 | 0.000 | |
2366 | 2012.10.03 21:00 | modify | 789 | 0.10 | 101.330 | 100.730 | 102.130 | |
2367 | 2012.10.04 05:30 | close | 789 | 0.10 | 101.523 | 100.730 | 102.130 | 2132.59 | 1322521.03 |
2368 | 2012.10.05 21:15 | buy | 790 | 0.10 | 102.549 | 0.000 | 0.000 | |
2369 | 2012.10.05 21:15 | modify | 790 | 0.10 | 102.549 | 101.949 | 103.349 | |
2370 | 2012.10.08 06:15 | close | 790 | 0.10 | 102.019 | 101.949 | 103.349 | -5231.70 | 1317289.33 |
2371 | 2012.10.08 23:45 | buy | 791 | 0.10 | 101.547 | 0.000 | 0.000 | |
2372 | 2012.10.08 23:45 | modify | 791 | 0.10 | 101.547 | 100.947 | 102.347 | |
2373 | 2012.10.09 03:15 | close | 791 | 0.10 | 101.746 | 100.947 | 102.347 | 2057.72 | 1319347.04 |
2374 | 2012.10.10 01:30 | sell | 792 | 0.10 | 100.775 | 0.000 | 0.000 | |
2375 | 2012.10.10 01:30 | modify | 792 | 0.10 | 100.775 | 101.375 | 99.975 | |
2376 | 2012.10.10 03:00 | close | 792 | 0.10 | 100.613 | 101.375 | 99.975 | 1620.00 | 1320967.04 |
2377 | 2012.10.10 19:15 | buy | 793 | 0.10 | 100.886 | 0.000 | 0.000 | |
2378 | 2012.10.10 19:15 | modify | 793 | 0.10 | 100.886 | 100.286 | 101.686 | |
2379 | 2012.10.11 01:15 | close | 793 | 0.10 | 100.344 | 100.286 | 101.686 | -5218.70 | 1315748.34 |
2380 | 2012.10.11 19:00 | buy | 794 | 0.10 | 101.463 | 0.000 | 0.000 | |
2381 | 2012.10.11 19:00 | modify | 794 | 0.10 | 101.463 | 100.863 | 102.263 | |
2382 | 2012.10.12 10:30 | close | 794 | 0.10 | 101.785 | 100.863 | 102.263 | 3287.51 | 1319035.85 |
2383 | 2012.10.12 19:00 | buy | 795 | 0.10 | 101.385 | 0.000 | 0.000 | |
2384 | 2012.10.12 19:00 | modify | 795 | 0.10 | 101.385 | 100.785 | 102.185 | |
2385 | 2012.10.12 21:00 | close | 795 | 0.10 | 101.529 | 100.785 | 102.185 | 1440.00 | 1320475.85 |
2386 | 2012.10.15 20:30 | buy | 796 | 0.10 | 101.910 | 0.000 | 0.000 | |
2387 | 2012.10.15 20:30 | modify | 796 | 0.10 | 101.910 | 101.310 | 102.710 | |
2388 | 2012.10.16 02:45 | close | 796 | 0.10 | 102.219 | 101.310 | 102.710 | 3157.89 | 1323633.74 |
2389 | 2012.10.16 21:30 | buy | 797 | 0.10 | 102.940 | 0.000 | 0.000 | |
2390 | 2012.10.16 21:30 | modify | 797 | 0.10 | 102.940 | 102.340 | 103.740 | |
2391 | 2012.10.17 00:30 | close | 797 | 0.10 | 103.258 | 102.340 | 103.740 | 3248.66 | 1326882.40 |
2392 | 2012.10.17 23:45 | buy | 798 | 0.10 | 103.614 | 0.000 | 0.000 | |
2393 | 2012.10.17 23:45 | modify | 798 | 0.10 | 103.614 | 103.014 | 104.414 | |
2394 | 2012.10.18 05:15 | close | 798 | 0.10 | 103.787 | 103.014 | 104.414 | 1937.13 | 1328819.53 |
2395 | 2012.10.22 01:30 | sell | 799 | 0.10 | 103.155 | 0.000 | 0.000 | |
2396 | 2012.10.22 01:30 | modify | 799 | 0.10 | 103.155 | 103.755 | 102.355 | |
2397 | 2012.10.22 07:56 | s/l | 799 | 0.10 | 103.746 | 103.755 | 102.355 | -5910.00 | 1322909.53 |
2398 | 2012.10.22 21:00 | buy | 800 | 0.10 | 104.182 | 0.000 | 0.000 | |
2399 | 2012.10.22 21:00 | modify | 800 | 0.10 | 104.182 | 103.582 | 104.982 | |
2400 | 2012.10.22 23:00 | close | 800 | 0.10 | 104.364 | 103.582 | 104.982 | 1820.00 | 1324729.53 |
2401 | 2012.10.26 01:30 | sell | 801 | 0.10 | 103.969 | 0.000 | 0.000 | |
2402 | 2012.10.26 01:30 | modify | 801 | 0.10 | 103.969 | 104.569 | 103.169 | |
2403 | 2012.10.26 03:00 | close | 801 | 0.10 | 103.817 | 104.569 | 103.169 | 1520.00 | 1326249.53 |
2404 | 2012.10.30 20:45 | buy | 802 | 0.10 | 103.254 | 0.000 | 0.000 | |
2405 | 2012.10.30 20:45 | modify | 802 | 0.10 | 103.254 | 102.654 | 104.054 | |
2406 | 2012.10.31 11:00 | close | 802 | 0.10 | 103.439 | 102.654 | 104.054 | 1918.78 | 1328168.31 |
2407 | 2012.10.31 19:45 | buy | 803 | 0.10 | 103.551 | 0.000 | 0.000 | |
2408 | 2012.10.31 19:45 | modify | 803 | 0.10 | 103.551 | 102.951 | 104.351 | |
2409 | 2012.11.01 05:45 | close | 803 | 0.10 | 103.776 | 102.951 | 104.351 | 2456.76 | 1330625.06 |
2410 | 2012.11.05 01:45 | sell | 804 | 0.10 | 103.224 | 0.000 | 0.000 | |
2411 | 2012.11.05 01:45 | modify | 804 | 0.10 | 103.224 | 103.824 | 102.424 | |
2412 | 2012.11.05 09:45 | close | 804 | 0.10 | 103.069 | 103.824 | 102.424 | 1550.00 | 1332175.06 |
2413 | 2012.11.06 22:45 | buy | 805 | 0.10 | 103.026 | 0.000 | 0.000 | |
2414 | 2012.11.06 22:45 | modify | 805 | 0.10 | 103.026 | 102.426 | 103.826 | |
2415 | 2012.11.07 02:45 | close | 805 | 0.10 | 102.561 | 102.426 | 103.826 | -4581.35 | 1327593.71 |
2416 | 2012.11.09 01:45 | sell | 806 | 0.10 | 101.297 | 0.000 | 0.000 | |
2417 | 2012.11.09 01:45 | modify | 806 | 0.10 | 101.297 | 101.897 | 100.497 | |
2418 | 2012.11.09 11:00 | close | 806 | 0.10 | 101.039 | 101.897 | 100.497 | 2580.00 | 1330173.71 |
2419 | 2012.11.13 19:45 | buy | 807 | 0.10 | 100.936 | 0.000 | 0.000 | |
2420 | 2012.11.13 19:45 | modify | 807 | 0.10 | 100.936 | 100.336 | 101.736 | |
2421 | 2012.11.14 02:45 | close | 807 | 0.10 | 101.095 | 100.336 | 101.736 | 1657.22 | 1331830.94 |
2422 | 2012.11.14 18:00 | buy | 808 | 0.10 | 102.140 | 0.000 | 0.000 | |
2423 | 2012.11.14 18:00 | modify | 808 | 0.10 | 102.140 | 101.540 | 102.940 | |
2424 | 2012.11.15 06:15 | close | 808 | 0.10 | 102.641 | 101.540 | 102.940 | 5214.40 | 1337045.33 |
2425 | 2012.11.15 19:45 | buy | 809 | 0.10 | 103.644 | 0.000 | 0.000 | |
2426 | 2012.11.15 19:45 | modify | 809 | 0.10 | 103.644 | 103.044 | 104.444 | |
2427 | 2012.11.16 02:30 | close | 809 | 0.10 | 103.871 | 103.044 | 104.444 | 2339.17 | 1339384.51 |
2428 | 2012.11.16 21:45 | buy | 810 | 0.10 | 103.377 | 0.000 | 0.000 | |
2429 | 2012.11.16 21:45 | modify | 810 | 0.10 | 103.377 | 102.777 | 104.177 | |
2430 | 2012.11.16 22:45 | close | 810 | 0.10 | 103.535 | 102.777 | 104.177 | 1580.00 | 1340964.51 |
2431 | 2012.11.20 20:45 | buy | 811 | 0.10 | 104.574 | 0.000 | 0.000 | |
2432 | 2012.11.20 20:45 | modify | 811 | 0.10 | 104.574 | 103.974 | 105.374 | |
2433 | 2012.11.20 22:15 | close | 811 | 0.10 | 104.715 | 103.974 | 105.374 | 1410.00 | 1342374.51 |
2434 | 2012.11.23 19:00 | buy | 812 | 0.10 | 106.727 | 0.000 | 0.000 | |
2435 | 2012.11.23 19:00 | modify | 812 | 0.10 | 106.727 | 106.127 | 107.527 | |
2436 | 2012.11.23 19:30 | close | 812 | 0.10 | 106.931 | 106.127 | 107.527 | 2040.00 | 1344414.51 |
2437 | 2012.11.23 22:30 | buy | 813 | 0.10 | 106.898 | 0.000 | 0.000 | |
2438 | 2012.11.23 22:30 | modify | 813 | 0.10 | 106.898 | 106.298 | 107.698 | |
2439 | 2012.11.26 02:00 | close | 813 | 0.10 | 107.095 | 106.298 | 107.698 | 2041.19 | 1346455.70 |
2440 | 2012.11.26 23:15 | buy | 814 | 0.10 | 106.440 | 0.000 | 0.000 | |
2441 | 2012.11.26 23:15 | modify | 814 | 0.10 | 106.440 | 105.840 | 107.240 | |
2442 | 2012.11.27 00:15 | close | 814 | 0.10 | 106.608 | 105.840 | 107.240 | 1750.98 | 1348206.68 |
2443 | 2012.11.28 21:30 | buy | 815 | 0.10 | 105.881 | 0.000 | 0.000 | |
2444 | 2012.11.28 21:30 | modify | 815 | 0.10 | 105.881 | 105.281 | 106.681 | |
2445 | 2012.11.28 23:00 | close | 815 | 0.10 | 106.096 | 105.281 | 106.681 | 2150.00 | 1350356.68 |
2446 | 2012.11.29 19:00 | buy | 816 | 0.10 | 106.311 | 0.000 | 0.000 | |
2447 | 2012.11.29 19:00 | modify | 816 | 0.10 | 106.311 | 105.711 | 107.111 | |
2448 | 2012.11.29 20:30 | close | 816 | 0.10 | 106.486 | 105.711 | 107.111 | 1750.00 | 1352106.68 |
2449 | 2012.12.03 01:45 | sell | 817 | 0.10 | 107.143 | 0.000 | 0.000 | |
2450 | 2012.12.03 01:45 | modify | 817 | 0.10 | 107.143 | 107.743 | 106.343 | |
2451 | 2012.12.03 12:15 | close | 817 | 0.10 | 106.900 | 107.743 | 106.343 | 2430.00 | 1354536.68 |
2452 | 2012.12.10 22:00 | buy | 818 | 0.10 | 106.537 | 0.000 | 0.000 | |
2453 | 2012.12.10 22:00 | modify | 818 | 0.10 | 106.537 | 105.937 | 107.337 | |
2454 | 2012.12.11 02:45 | close | 818 | 0.10 | 106.682 | 105.937 | 107.337 | 1521.05 | 1356057.73 |
2455 | 2012.12.11 18:45 | buy | 819 | 0.10 | 107.077 | 0.000 | 0.000 | |
2456 | 2012.12.11 18:45 | modify | 819 | 0.10 | 107.077 | 106.477 | 107.877 | |
2457 | 2012.12.11 20:15 | close | 819 | 0.10 | 107.241 | 106.477 | 107.877 | 1640.00 | 1357697.73 |
2458 | 2012.12.11 22:45 | buy | 820 | 0.10 | 107.365 | 0.000 | 0.000 | |
2459 | 2012.12.11 22:45 | modify | 820 | 0.10 | 107.365 | 106.765 | 108.165 | |
2460 | 2012.12.12 09:00 | close | 820 | 0.10 | 107.583 | 106.765 | 108.165 | 2251.55 | 1359949.27 |
2461 | 2012.12.13 22:30 | buy | 821 | 0.10 | 109.285 | 0.000 | 0.000 | |
2462 | 2012.12.13 22:30 | modify | 821 | 0.10 | 109.285 | 108.685 | 110.085 | |
2463 | 2012.12.14 03:45 | close | 821 | 0.10 | 109.436 | 108.685 | 110.085 | 1582.93 | 1361532.20 |
2464 | 2012.12.14 21:45 | buy | 822 | 0.10 | 109.804 | 0.000 | 0.000 | |
2465 | 2012.12.14 21:45 | modify | 822 | 0.10 | 109.804 | 109.204 | 110.604 | |
2466 | 2012.12.17 00:00 | t/p | 822 | 0.10 | 111.064 | 109.204 | 110.604 | 12674.05 | 1374206.25 |
2467 | 2012.12.19 18:00 | buy | 823 | 0.10 | 111.764 | 0.000 | 0.000 | |
2468 | 2012.12.19 18:00 | modify | 823 | 0.10 | 111.764 | 111.164 | 112.564 | |
2469 | 2012.12.20 00:15 | close | 823 | 0.10 | 111.281 | 111.164 | 112.564 | -4606.71 | 1369599.54 |
2470 | 2012.12.24 19:15 | buy | 824 | 0.10 | 111.843 | 0.000 | 0.000 | |
2471 | 2012.12.24 19:15 | modify | 824 | 0.10 | 111.843 | 111.243 | 112.643 | |
2472 | 2012.12.26 01:45 | close | 824 | 0.10 | 112.014 | 111.243 | 112.643 | 1859.15 | 1371458.69 |
2473 | 2013.01.09 01:45 | sell | 825 | 0.10 | 113.741 | 0.000 | 0.000 | |
2474 | 2013.01.09 01:45 | modify | 825 | 0.10 | 113.741 | 114.341 | 112.941 | |
2475 | 2013.01.09 03:45 | close | 825 | 0.10 | 114.302 | 114.341 | 112.941 | -5610.00 | 1365848.69 |
2476 | 2013.01.09 20:45 | buy | 826 | 0.10 | 114.746 | 0.000 | 0.000 | |
2477 | 2013.01.09 20:45 | modify | 826 | 0.10 | 114.746 | 114.146 | 115.546 | |
2478 | 2013.01.10 00:45 | close | 826 | 0.10 | 114.946 | 114.146 | 115.546 | 2229.61 | 1368078.30 |
2479 | 2013.01.11 20:30 | buy | 827 | 0.10 | 118.967 | 0.000 | 0.000 | |
2480 | 2013.01.11 20:30 | modify | 827 | 0.10 | 118.967 | 118.367 | 119.767 | |
2481 | 2013.01.14 00:00 | close | 827 | 0.10 | 119.292 | 118.367 | 119.767 | 3329.54 | 1371407.84 |
2482 | 2013.01.16 20:00 | buy | 828 | 0.10 | 117.582 | 0.000 | 0.000 | |
2483 | 2013.01.16 20:00 | modify | 828 | 0.10 | 117.582 | 116.982 | 118.382 | |
2484 | 2013.01.16 21:00 | close | 828 | 0.10 | 117.804 | 116.982 | 118.382 | 2220.00 | 1373627.84 |
2485 | 2013.01.16 23:00 | buy | 829 | 0.10 | 117.428 | 0.000 | 0.000 | |
2486 | 2013.01.16 23:00 | modify | 829 | 0.10 | 117.428 | 116.828 | 118.228 | |
2487 | 2013.01.17 01:00 | close | 829 | 0.10 | 117.694 | 116.828 | 118.228 | 2894.91 | 1376522.75 |
2488 | 2013.01.17 23:15 | buy | 830 | 0.10 | 120.204 | 0.000 | 0.000 | |
2489 | 2013.01.17 23:15 | modify | 830 | 0.10 | 120.204 | 119.604 | 121.004 | |
2490 | 2013.01.18 01:15 | close | 830 | 0.10 | 120.490 | 119.604 | 121.004 | 2940.13 | 1379462.88 |
2491 | 2013.01.21 22:45 | buy | 831 | 0.10 | 119.337 | 0.000 | 0.000 | |
2492 | 2013.01.21 22:45 | modify | 831 | 0.10 | 119.337 | 118.737 | 120.137 | |
2493 | 2013.01.22 00:45 | close | 831 | 0.10 | 119.508 | 118.737 | 120.137 | 1789.54 | 1381252.42 |
2494 | 2013.01.23 18:00 | buy | 832 | 0.10 | 117.611 | 0.000 | 0.000 | |
2495 | 2013.01.23 18:00 | modify | 832 | 0.10 | 117.611 | 117.011 | 118.411 | |
2496 | 2013.01.23 19:15 | close | 832 | 0.10 | 117.827 | 117.011 | 118.411 | 2160.00 | 1383412.42 |
2497 | 2013.01.24 21:00 | buy | 833 | 0.10 | 120.217 | 0.000 | 0.000 | |
2498 | 2013.01.24 21:00 | modify | 833 | 0.10 | 120.217 | 119.617 | 121.017 | |
2499 | 2013.01.24 22:30 | close | 833 | 0.10 | 120.615 | 119.617 | 121.017 | 3980.00 | 1387392.42 |
2500 | 2013.01.25 20:15 | buy | 834 | 0.10 | 122.509 | 0.000 | 0.000 | |
2501 | 2013.01.25 20:15 | modify | 834 | 0.10 | 122.509 | 121.909 | 123.309 | |
2502 | 2013.01.25 21:15 | close | 834 | 0.10 | 122.668 | 121.909 | 123.309 | 1590.00 | 1388982.42 |
2503 | 2013.01.25 23:00 | buy | 835 | 0.10 | 122.401 | 0.000 | 0.000 | |
2504 | 2013.01.25 23:00 | modify | 835 | 0.10 | 122.401 | 121.801 | 123.201 | |
2505 | 2013.01.28 00:00 | close | 835 | 0.10 | 122.596 | 121.801 | 123.201 | 2031.73 | 1391014.15 |
2506 | 2013.01.28 21:45 | buy | 836 | 0.10 | 122.097 | 0.000 | 0.000 | |
2507 | 2013.01.28 21:45 | modify | 836 | 0.10 | 122.097 | 121.497 | 122.897 | |
2508 | 2013.01.29 02:00 | close | 836 | 0.10 | 121.614 | 121.497 | 122.897 | -4748.50 | 1386265.65 |
2509 | 2013.02.01 20:15 | buy | 837 | 0.10 | 126.525 | 0.000 | 0.000 | |
2510 | 2013.02.01 20:15 | modify | 837 | 0.10 | 126.525 | 125.925 | 127.325 | |
2511 | 2013.02.01 21:30 | close | 837 | 0.10 | 126.700 | 125.925 | 127.325 | 1750.00 | 1388015.65 |
2512 | 2013.02.11 22:15 | buy | 838 | 0.10 | 125.160 | 0.000 | 0.000 | |
2513 | 2013.02.11 22:15 | modify | 838 | 0.10 | 125.160 | 124.560 | 125.960 | |
2514 | 2013.02.11 22:30 | close | 838 | 0.10 | 125.492 | 124.560 | 125.960 | 3320.00 | 1391335.65 |
2515 | 2013.02.13 18:15 | buy | 839 | 0.10 | 125.645 | 0.000 | 0.000 | |
2516 | 2013.02.13 18:15 | modify | 839 | 0.10 | 125.645 | 125.045 | 126.445 | |
2517 | 2013.02.14 07:30 | close | 839 | 0.10 | 125.816 | 125.045 | 126.445 | 1961.25 | 1393296.90 |
2518 | 2013.02.15 20:00 | buy | 840 | 0.10 | 124.868 | 0.000 | 0.000 | |
2519 | 2013.02.15 20:00 | modify | 840 | 0.10 | 124.868 | 124.268 | 125.668 | |
2520 | 2013.02.15 23:15 | close | 840 | 0.10 | 125.058 | 124.268 | 125.668 | 1900.00 | 1395196.90 |
2521 | 2013.02.19 20:45 | buy | 841 | 0.10 | 125.060 | 0.000 | 0.000 | |
2522 | 2013.02.19 20:45 | modify | 841 | 0.10 | 125.060 | 124.460 | 125.860 | |
2523 | 2013.02.19 22:45 | close | 841 | 0.10 | 125.261 | 124.460 | 125.860 | 2010.00 | 1397206.90 |
2524 | 2013.02.21 01:30 | sell | 842 | 0.10 | 124.383 | 0.000 | 0.000 | |
2525 | 2013.02.21 01:30 | modify | 842 | 0.10 | 124.383 | 124.983 | 123.583 | |
2526 | 2013.02.21 05:45 | close | 842 | 0.10 | 123.980 | 124.983 | 123.583 | 4030.00 | 1401236.90 |
2527 | 2013.02.21 23:45 | buy | 843 | 0.10 | 122.779 | 0.000 | 0.000 | |
2528 | 2013.02.21 23:45 | modify | 843 | 0.10 | 122.779 | 122.179 | 123.579 | |
2529 | 2013.02.22 02:15 | close | 843 | 0.10 | 123.130 | 122.179 | 123.579 | 3591.88 | 1404828.78 |
2530 | 2013.02.28 22:30 | buy | 844 | 0.10 | 121.119 | 0.000 | 0.000 | |
2531 | 2013.02.28 22:30 | modify | 844 | 0.10 | 121.119 | 120.519 | 121.919 | |
2532 | 2013.03.01 10:15 | close | 844 | 0.10 | 121.276 | 120.519 | 121.919 | 1650.56 | 1406479.33 |
2533 | 2013.03.01 23:30 | buy | 845 | 0.10 | 121.848 | 0.000 | 0.000 | |
2534 | 2013.03.01 23:30 | modify | 845 | 0.10 | 121.848 | 121.248 | 122.648 | |
2535 | 2013.03.04 08:45 | close | 845 | 0.10 | 121.372 | 121.248 | 122.648 | -4678.83 | 1401800.50 |
2536 | 2013.03.05 22:30 | buy | 846 | 0.10 | 121.699 | 0.000 | 0.000 | |
2537 | 2013.03.05 22:30 | modify | 846 | 0.10 | 121.699 | 121.099 | 122.499 | |
2538 | 2013.03.06 09:15 | close | 846 | 0.10 | 121.883 | 121.099 | 122.499 | 1921.17 | 1403721.67 |
2539 | 2013.03.11 01:30 | sell | 847 | 0.10 | 124.883 | 0.000 | 0.000 | |
2540 | 2013.03.11 01:30 | modify | 847 | 0.10 | 124.883 | 125.483 | 124.083 | |
2541 | 2013.03.11 03:15 | close | 847 | 0.10 | 124.667 | 125.483 | 124.083 | 2160.00 | 1405881.67 |
2542 | 2013.03.18 02:30 | sell | 848 | 0.10 | 122.540 | 0.000 | 0.000 | |
2543 | 2013.03.18 02:30 | modify | 848 | 0.10 | 122.540 | 123.140 | 121.740 | |
2544 | 2013.03.18 03:00 | close | 848 | 0.10 | 122.355 | 123.140 | 121.740 | 1850.00 | 1407731.67 |
2545 | 2013.03.20 01:30 | sell | 849 | 0.10 | 122.413 | 0.000 | 0.000 | |
2546 | 2013.03.20 01:30 | modify | 849 | 0.10 | 122.413 | 123.013 | 121.613 | |
2547 | 2013.03.20 02:00 | close | 849 | 0.10 | 122.173 | 123.013 | 121.613 | 2400.00 | 1410131.67 |
2548 | 2013.03.20 23:45 | buy | 850 | 0.10 | 124.225 | 0.000 | 0.000 | |
2549 | 2013.03.20 23:45 | modify | 850 | 0.10 | 124.225 | 123.625 | 125.025 | |
2550 | 2013.03.21 11:28 | s/l | 850 | 0.10 | 123.589 | 123.625 | 125.025 | -6111.65 | 1404020.02 |
2551 | 2013.03.22 01:00 | sell | 851 | 0.10 | 122.518 | 0.000 | 0.000 | |
2552 | 2013.03.22 01:00 | modify | 851 | 0.10 | 122.518 | 123.118 | 121.718 | |
2553 | 2013.03.22 08:30 | close | 851 | 0.10 | 122.252 | 123.118 | 121.718 | 2660.00 | 1406680.02 |
2554 | 2013.03.22 19:30 | buy | 852 | 0.10 | 122.707 | 0.000 | 0.000 | |
2555 | 2013.03.22 19:30 | modify | 852 | 0.10 | 122.707 | 122.107 | 123.507 | |
2556 | 2013.03.25 00:00 | close | 852 | 0.10 | 122.202 | 122.107 | 123.507 | -4968.53 | 1401711.49 |
2557 | 2013.03.26 01:00 | sell | 853 | 0.10 | 120.985 | 0.000 | 0.000 | |
2558 | 2013.03.26 01:00 | modify | 853 | 0.10 | 120.985 | 121.585 | 120.185 | |
2559 | 2013.03.26 03:00 | close | 853 | 0.10 | 120.804 | 121.585 | 120.185 | 1810.00 | 1403521.49 |
2560 | 2013.03.28 20:00 | buy | 854 | 0.10 | 120.605 | 0.000 | 0.000 | |
2561 | 2013.03.28 20:00 | modify | 854 | 0.10 | 120.605 | 120.005 | 121.405 | |
2562 | 2013.03.29 01:15 | close | 854 | 0.10 | 120.783 | 120.005 | 121.405 | 1860.43 | 1405381.93 |
2563 | 2013.03.29 23:30 | buy | 855 | 0.10 | 120.719 | 0.000 | 0.000 | |
2564 | 2013.03.29 23:30 | modify | 855 | 0.10 | 120.719 | 120.119 | 121.519 | |
2565 | 2013.04.01 04:30 | close | 855 | 0.10 | 120.189 | 120.119 | 121.519 | -5219.53 | 1400162.40 |
2566 | 2013.04.01 23:00 | buy | 856 | 0.10 | 119.893 | 0.000 | 0.000 | |
2567 | 2013.04.01 23:00 | modify | 856 | 0.10 | 119.893 | 119.293 | 120.693 | |
2568 | 2013.04.02 06:26 | s/l | 856 | 0.10 | 119.301 | 119.293 | 120.693 | -5840.13 | 1394322.26 |
2569 | 2013.04.02 20:45 | buy | 857 | 0.10 | 119.763 | 0.000 | 0.000 | |
2570 | 2013.04.02 20:45 | modify | 857 | 0.10 | 119.763 | 119.163 | 120.563 | |
2571 | 2013.04.03 12:15 | close | 857 | 0.10 | 120.094 | 119.163 | 120.563 | 3389.85 | 1397712.11 |
2572 | 2013.04.04 01:15 | sell | 858 | 0.10 | 119.474 | 0.000 | 0.000 | |
2573 | 2013.04.04 01:15 | modify | 858 | 0.10 | 119.474 | 120.074 | 118.674 | |
2574 | 2013.04.04 02:15 | close | 858 | 0.10 | 119.311 | 120.074 | 118.674 | 1630.00 | 1399342.11 |
2575 | 2013.04.05 19:15 | buy | 859 | 0.10 | 126.391 | 0.000 | 0.000 | |
2576 | 2013.04.05 19:15 | modify | 859 | 0.10 | 126.391 | 125.791 | 127.191 | |
2577 | 2013.04.05 21:00 | close | 859 | 0.10 | 126.694 | 125.791 | 127.191 | 3030.00 | 1402372.11 |
2578 | 2013.04.09 23:15 | buy | 860 | 0.10 | 129.587 | 0.000 | 0.000 | |
2579 | 2013.04.09 23:15 | modify | 860 | 0.10 | 129.587 | 128.987 | 130.387 | |
2580 | 2013.04.10 01:15 | close | 860 | 0.10 | 129.773 | 128.987 | 130.387 | 1946.36 | 1404318.47 |
2581 | 2013.04.11 23:15 | buy | 861 | 0.10 | 130.841 | 0.000 | 0.000 | |
2582 | 2013.04.11 23:15 | modify | 861 | 0.10 | 130.841 | 130.241 | 131.641 | |
2583 | 2013.04.12 06:45 | close | 861 | 0.10 | 130.324 | 130.241 | 131.641 | -5082.96 | 1399235.52 |
2584 | 2013.04.15 01:30 | sell | 862 | 0.10 | 128.927 | 0.000 | 0.000 | |
2585 | 2013.04.15 01:30 | modify | 862 | 0.10 | 128.927 | 129.527 | 128.127 | |
2586 | 2013.04.15 05:15 | close | 862 | 0.10 | 128.693 | 129.527 | 128.127 | 2340.00 | 1401575.52 |
2587 | 2013.04.16 02:30 | sell | 863 | 0.10 | 126.559 | 0.000 | 0.000 | |
2588 | 2013.04.16 02:30 | modify | 863 | 0.10 | 126.559 | 127.159 | 125.759 | |
2589 | 2013.04.16 03:00 | close | 863 | 0.10 | 126.377 | 127.159 | 125.759 | 1820.00 | 1403395.52 |
2590 | 2013.04.18 01:15 | sell | 864 | 0.10 | 127.979 | 0.000 | 0.000 | |
2591 | 2013.04.18 01:15 | modify | 864 | 0.10 | 127.979 | 128.579 | 127.179 | |
2592 | 2013.04.18 02:30 | close | 864 | 0.10 | 127.821 | 128.579 | 127.179 | 1580.00 | 1404975.52 |
2593 | 2013.04.19 19:45 | buy | 865 | 0.10 | 129.671 | 0.000 | 0.000 | |
2594 | 2013.04.19 19:45 | modify | 865 | 0.10 | 129.671 | 129.071 | 130.471 | |
2595 | 2013.04.19 21:15 | close | 865 | 0.10 | 129.970 | 129.071 | 130.471 | 2990.00 | 1407965.52 |
2596 | 2013.04.23 01:00 | sell | 866 | 0.10 | 129.696 | 0.000 | 0.000 | |
2597 | 2013.04.23 01:00 | modify | 866 | 0.10 | 129.696 | 130.296 | 128.896 | |
2598 | 2013.04.23 05:00 | close | 866 | 0.10 | 129.362 | 130.296 | 128.896 | 3340.00 | 1411305.52 |
2599 | 2013.04.23 21:00 | buy | 867 | 0.10 | 129.289 | 0.000 | 0.000 | |
2600 | 2013.04.23 21:00 | modify | 867 | 0.10 | 129.289 | 128.689 | 130.089 | |
2601 | 2013.04.24 03:00 | close | 867 | 0.10 | 129.479 | 128.689 | 130.089 | 1986.18 | 1413291.69 |
2602 | 2013.04.26 02:00 | sell | 868 | 0.10 | 129.254 | 0.000 | 0.000 | |
2603 | 2013.04.26 02:00 | modify | 868 | 0.10 | 129.254 | 129.854 | 128.454 | |
2604 | 2013.04.26 03:30 | close | 868 | 0.10 | 128.923 | 129.854 | 128.454 | 3310.00 | 1416601.69 |
2605 | 2013.04.29 01:15 | sell | 869 | 0.10 | 127.601 | 0.000 | 0.000 | |
2606 | 2013.04.29 01:15 | modify | 869 | 0.10 | 127.601 | 128.201 | 126.801 | |
2607 | 2013.04.29 05:00 | close | 869 | 0.10 | 127.365 | 128.201 | 126.801 | 2360.00 | 1418961.69 |
2608 | 2013.05.03 02:15 | sell | 870 | 0.10 | 128.015 | 0.000 | 0.000 | |
2609 | 2013.05.03 02:15 | modify | 870 | 0.10 | 128.015 | 128.615 | 127.215 | |
2610 | 2013.05.03 10:00 | close | 870 | 0.10 | 128.497 | 128.615 | 127.215 | -4820.00 | 1414141.69 |
2611 | 2013.05.03 22:15 | buy | 871 | 0.10 | 129.869 | 0.000 | 0.000 | |
2612 | 2013.05.03 22:15 | modify | 871 | 0.10 | 129.869 | 129.269 | 130.669 | |
2613 | 2013.05.06 00:00 | close | 871 | 0.10 | 130.122 | 129.269 | 130.669 | 2616.76 | 1416758.45 |
2614 | 2013.05.07 01:45 | sell | 872 | 0.10 | 129.907 | 0.000 | 0.000 | |
2615 | 2013.05.07 01:45 | modify | 872 | 0.10 | 129.907 | 130.507 | 129.107 | |
2616 | 2013.05.07 03:45 | close | 872 | 0.10 | 129.631 | 130.507 | 129.107 | 2760.00 | 1419518.45 |
2617 | 2013.05.08 22:15 | buy | 873 | 0.10 | 130.099 | 0.000 | 0.000 | |
2618 | 2013.05.08 22:15 | modify | 873 | 0.10 | 130.099 | 129.499 | 130.899 | |
2619 | 2013.05.08 23:45 | close | 873 | 0.10 | 130.248 | 129.499 | 130.899 | 1490.00 | 1421008.45 |
2620 | 2013.05.13 23:30 | buy | 874 | 0.10 | 132.150 | 0.000 | 0.000 | |
2621 | 2013.05.13 23:30 | modify | 874 | 0.10 | 132.150 | 131.550 | 132.950 | |
2622 | 2013.05.14 10:45 | close | 874 | 0.10 | 131.681 | 131.550 | 132.950 | -4601.92 | 1416406.53 |
2623 | 2013.05.14 20:45 | buy | 875 | 0.10 | 132.423 | 0.000 | 0.000 | |
2624 | 2013.05.14 20:45 | modify | 875 | 0.10 | 132.423 | 131.823 | 133.223 | |
2625 | 2013.05.15 09:15 | close | 875 | 0.10 | 131.913 | 131.823 | 133.223 | -5011.81 | 1411394.73 |
2626 | 2013.05.16 20:30 | buy | 876 | 0.10 | 131.732 | 0.000 | 0.000 | |
2627 | 2013.05.16 20:30 | modify | 876 | 0.10 | 131.732 | 131.132 | 132.532 | |
2628 | 2013.05.17 10:30 | close | 876 | 0.10 | 131.887 | 131.132 | 132.532 | 1637.79 | 1413032.52 |
2629 | 2013.05.22 21:00 | buy | 877 | 0.10 | 133.018 | 0.000 | 0.000 | |
2630 | 2013.05.22 21:00 | modify | 877 | 0.10 | 133.018 | 132.418 | 133.818 | |
2631 | 2013.05.22 21:30 | close | 877 | 0.10 | 132.516 | 132.418 | 133.818 | -5020.00 | 1408012.52 |
2632 | 2013.05.23 01:45 | sell | 878 | 0.10 | 132.553 | 0.000 | 0.000 | |
2633 | 2013.05.23 01:45 | modify | 878 | 0.10 | 132.553 | 133.153 | 131.753 | |
2634 | 2013.05.23 06:45 | close | 878 | 0.10 | 132.257 | 133.153 | 131.753 | 2960.00 | 1410972.52 |
2635 | 2013.05.27 01:15 | sell | 879 | 0.10 | 130.907 | 0.000 | 0.000 | |
2636 | 2013.05.27 01:15 | modify | 879 | 0.10 | 130.907 | 131.507 | 130.107 | |
2637 | 2013.05.27 02:30 | close | 879 | 0.10 | 130.714 | 131.507 | 130.107 | 1930.00 | 1412902.52 |
2638 | 2013.05.27 02:30 | sell | 880 | 0.10 | 130.690 | 0.000 | 0.000 | |
2639 | 2013.05.27 02:30 | modify | 880 | 0.10 | 130.690 | 131.290 | 129.890 | |
2640 | 2013.05.27 03:45 | close | 880 | 0.10 | 130.438 | 131.290 | 129.890 | 2520.00 | 1415422.52 |
2641 | 2013.05.27 20:15 | buy | 881 | 0.10 | 130.697 | 0.000 | 0.000 | |
2642 | 2013.05.27 20:15 | modify | 881 | 0.10 | 130.697 | 130.097 | 131.497 | |
2643 | 2013.05.28 02:15 | close | 881 | 0.10 | 130.839 | 130.097 | 131.497 | 1507.02 | 1416929.54 |
2644 | 2013.05.29 02:30 | sell | 882 | 0.10 | 131.478 | 0.000 | 0.000 | |
2645 | 2013.05.29 02:30 | modify | 882 | 0.10 | 131.478 | 132.078 | 130.678 | |
2646 | 2013.05.29 04:30 | close | 882 | 0.10 | 131.299 | 132.078 | 130.678 | 1790.00 | 1418719.54 |
2647 | 2013.05.30 20:30 | buy | 883 | 0.10 | 131.608 | 0.000 | 0.000 | |
2648 | 2013.05.30 20:30 | modify | 883 | 0.10 | 131.608 | 131.008 | 132.408 | |
2649 | 2013.05.31 02:00 | close | 883 | 0.10 | 131.784 | 131.008 | 132.408 | 1847.62 | 1420567.15 |
2650 | 2013.05.31 22:15 | buy | 884 | 0.10 | 130.785 | 0.000 | 0.000 | |
2651 | 2013.05.31 22:15 | modify | 884 | 0.10 | 130.785 | 130.185 | 131.585 | |
2652 | 2013.06.03 05:45 | close | 884 | 0.10 | 130.931 | 130.185 | 131.585 | 1546.96 | 1422114.11 |
2653 | 2013.06.06 01:00 | sell | 885 | 0.10 | 129.813 | 0.000 | 0.000 | |
2654 | 2013.06.06 01:00 | modify | 885 | 0.10 | 129.813 | 130.413 | 129.013 | |
2655 | 2013.06.06 02:30 | close | 885 | 0.10 | 129.663 | 130.413 | 129.013 | 1500.00 | 1423614.11 |
2656 | 2013.06.07 01:15 | sell | 886 | 0.10 | 128.964 | 0.000 | 0.000 | |
2657 | 2013.06.07 01:15 | modify | 886 | 0.10 | 128.964 | 129.564 | 128.164 | |
2658 | 2013.06.07 02:30 | close | 886 | 0.10 | 128.804 | 129.564 | 128.164 | 1600.00 | 1425214.11 |
2659 | 2013.06.07 22:30 | buy | 887 | 0.10 | 128.735 | 0.000 | 0.000 | |
2660 | 2013.06.07 22:30 | modify | 887 | 0.10 | 128.735 | 128.135 | 129.535 | |
2661 | 2013.06.07 23:15 | close | 887 | 0.10 | 128.915 | 128.135 | 129.535 | 1800.00 | 1427014.11 |
2662 | 2013.06.10 23:45 | buy | 888 | 0.10 | 130.939 | 0.000 | 0.000 | |
2663 | 2013.06.10 23:45 | modify | 888 | 0.10 | 130.939 | 130.339 | 131.739 | |
2664 | 2013.06.11 01:00 | close | 888 | 0.10 | 131.220 | 130.339 | 131.739 | 2897.29 | 1429911.39 |
2665 | 2013.06.12 01:00 | sell | 889 | 0.10 | 127.866 | 0.000 | 0.000 | |
2666 | 2013.06.12 01:00 | modify | 889 | 0.10 | 127.866 | 128.466 | 127.066 | |
2667 | 2013.06.12 03:30 | close | 889 | 0.10 | 128.321 | 128.466 | 127.066 | -4550.00 | 1425361.39 |
2668 | 2013.06.13 02:15 | sell | 890 | 0.10 | 127.836 | 0.000 | 0.000 | |
2669 | 2013.06.13 02:15 | modify | 890 | 0.10 | 127.836 | 128.436 | 127.036 | |
2670 | 2013.06.13 03:00 | close | 890 | 0.10 | 127.430 | 128.436 | 127.036 | 4060.00 | 1429421.39 |
2671 | 2013.06.17 01:45 | sell | 891 | 0.10 | 125.896 | 0.000 | 0.000 | |
2672 | 2013.06.17 01:45 | modify | 891 | 0.10 | 125.896 | 126.496 | 125.096 | |
2673 | 2013.06.17 09:00 | close | 891 | 0.10 | 126.405 | 126.496 | 125.096 | -5090.00 | 1424331.39 |
2674 | 2013.06.18 01:45 | sell | 892 | 0.10 | 126.540 | 0.000 | 0.000 | |
2675 | 2013.06.18 01:45 | modify | 892 | 0.10 | 126.540 | 127.140 | 125.740 | |
2676 | 2013.06.18 03:00 | close | 892 | 0.10 | 126.383 | 127.140 | 125.740 | 1570.00 | 1425901.39 |
2677 | 2013.06.18 19:15 | buy | 893 | 0.10 | 127.725 | 0.000 | 0.000 | |
2678 | 2013.06.18 19:15 | modify | 893 | 0.10 | 127.725 | 127.125 | 128.525 | |
2679 | 2013.06.19 01:45 | close | 893 | 0.10 | 127.948 | 127.125 | 128.525 | 2315.10 | 1428216.49 |
2680 | 2013.06.21 01:45 | sell | 894 | 0.10 | 128.665 | 0.000 | 0.000 | |
2681 | 2013.06.21 01:45 | modify | 894 | 0.10 | 128.665 | 129.265 | 127.865 | |
2682 | 2013.06.21 02:15 | close | 894 | 0.10 | 128.296 | 129.265 | 127.865 | 3690.00 | 1431906.49 |
2683 | 2013.06.24 01:30 | sell | 895 | 0.10 | 128.620 | 0.000 | 0.000 | |
2684 | 2013.06.24 01:30 | modify | 895 | 0.10 | 128.620 | 129.220 | 127.820 | |
2685 | 2013.06.24 06:00 | close | 895 | 0.10 | 129.155 | 129.220 | 127.820 | -5350.00 | 1426556.49 |
2686 | 2013.06.25 01:30 | sell | 896 | 0.10 | 128.213 | 0.000 | 0.000 | |
2687 | 2013.06.25 01:30 | modify | 896 | 0.10 | 128.213 | 128.813 | 127.413 | |
2688 | 2013.06.25 02:15 | close | 896 | 0.10 | 127.998 | 128.813 | 127.413 | 2150.00 | 1428706.49 |
2689 | 2013.06.27 23:15 | buy | 897 | 0.10 | 128.265 | 0.000 | 0.000 | |
2690 | 2013.06.27 23:15 | modify | 897 | 0.10 | 128.265 | 127.665 | 129.065 | |
2691 | 2013.06.28 02:30 | close | 897 | 0.10 | 128.460 | 127.665 | 129.065 | 2035.47 | 1430741.96 |
2692 | 2013.07.01 23:00 | buy | 898 | 0.10 | 130.131 | 0.000 | 0.000 | |
2693 | 2013.07.01 23:00 | modify | 898 | 0.10 | 130.131 | 129.531 | 130.931 | |
2694 | 2013.07.02 08:45 | close | 898 | 0.10 | 130.338 | 129.531 | 130.931 | 2156.77 | 1432898.73 |
2695 | 2013.07.02 21:00 | buy | 899 | 0.10 | 130.938 | 0.000 | 0.000 | |
2696 | 2013.07.02 21:00 | modify | 899 | 0.10 | 130.938 | 130.338 | 131.738 | |
2697 | 2013.07.02 21:39 | s/l | 899 | 0.10 | 130.338 | 130.338 | 131.738 | -6000.00 | 1426898.73 |
2698 | 2013.07.02 22:00 | buy | 900 | 0.10 | 130.558 | 0.000 | 0.000 | |
2699 | 2013.07.02 22:00 | modify | 900 | 0.10 | 130.558 | 129.958 | 131.358 | |
2700 | 2013.07.03 02:00 | close | 900 | 0.10 | 130.737 | 129.958 | 131.358 | 1877.07 | 1428775.80 |
2701 | 2013.07.03 21:30 | buy | 901 | 0.10 | 129.997 | 0.000 | 0.000 | |
2702 | 2013.07.03 21:30 | modify | 901 | 0.10 | 129.997 | 129.397 | 130.797 | |
2703 | 2013.07.04 01:30 | close | 901 | 0.10 | 130.161 | 129.397 | 130.797 | 1899.90 | 1430675.70 |
2704 | 2013.07.05 02:00 | sell | 902 | 0.10 | 129.380 | 0.000 | 0.000 | |
2705 | 2013.07.05 02:00 | modify | 902 | 0.10 | 129.380 | 129.980 | 128.580 | |
2706 | 2013.07.05 10:15 | close | 902 | 0.10 | 129.222 | 129.980 | 128.580 | 1580.00 | 1432255.70 |
2707 | 2013.07.08 20:15 | buy | 903 | 0.10 | 129.878 | 0.000 | 0.000 | |
2708 | 2013.07.08 20:15 | modify | 903 | 0.10 | 129.878 | 129.278 | 130.678 | |
2709 | 2013.07.08 23:00 | close | 903 | 0.10 | 130.097 | 129.278 | 130.678 | 2190.00 | 1434445.70 |
2710 | 2013.07.10 02:15 | sell | 904 | 0.10 | 129.280 | 0.000 | 0.000 | |
2711 | 2013.07.10 02:15 | modify | 904 | 0.10 | 129.280 | 129.880 | 128.480 | |
2712 | 2013.07.10 06:15 | close | 904 | 0.10 | 129.024 | 129.880 | 128.480 | 2560.00 | 1437005.70 |
2713 | 2013.07.10 21:30 | buy | 905 | 0.10 | 129.174 | 0.000 | 0.000 | |
2714 | 2013.07.10 21:30 | modify | 905 | 0.10 | 129.174 | 128.574 | 129.974 | |
2715 | 2013.07.11 00:15 | close | 905 | 0.10 | 129.484 | 128.574 | 129.974 | 3358.66 | 1440364.36 |
2716 | 2013.07.15 23:30 | buy | 906 | 0.10 | 130.416 | 0.000 | 0.000 | |
2717 | 2013.07.15 23:30 | modify | 906 | 0.10 | 130.416 | 129.816 | 131.216 | |
2718 | 2013.07.16 01:00 | close | 906 | 0.10 | 130.596 | 129.816 | 131.216 | 1886.96 | 1442251.32 |
2719 | 2013.07.16 23:00 | buy | 907 | 0.10 | 130.324 | 0.000 | 0.000 | |
2720 | 2013.07.16 23:00 | modify | 907 | 0.10 | 130.324 | 129.724 | 131.124 | |
2721 | 2013.07.17 02:15 | close | 907 | 0.10 | 130.485 | 129.724 | 131.124 | 1696.96 | 1443948.28 |
2722 | 2013.07.18 02:15 | sell | 908 | 0.10 | 130.701 | 0.000 | 0.000 | |
2723 | 2013.07.18 02:15 | modify | 908 | 0.10 | 130.701 | 131.301 | 129.901 | |
2724 | 2013.07.18 09:30 | close | 908 | 0.10 | 131.206 | 131.301 | 129.901 | -5050.00 | 1438898.28 |
2725 | 2013.07.18 22:30 | buy | 909 | 0.10 | 131.718 | 0.000 | 0.000 | |
2726 | 2013.07.18 22:30 | modify | 909 | 0.10 | 131.718 | 131.118 | 132.518 | |
2727 | 2013.07.19 03:15 | close | 909 | 0.10 | 131.967 | 131.118 | 132.518 | 2577.75 | 1441476.02 |
2728 | 2013.07.19 22:15 | buy | 910 | 0.10 | 131.844 | 0.000 | 0.000 | |
2729 | 2013.07.19 22:15 | modify | 910 | 0.10 | 131.844 | 131.244 | 132.644 | |
2730 | 2013.07.22 01:15 | close | 910 | 0.10 | 132.204 | 131.244 | 132.644 | 3687.96 | 1445163.98 |
2731 | 2013.07.23 21:45 | buy | 911 | 0.10 | 131.696 | 0.000 | 0.000 | |
2732 | 2013.07.23 21:45 | modify | 911 | 0.10 | 131.696 | 131.096 | 132.496 | |
2733 | 2013.07.24 10:00 | close | 911 | 0.10 | 131.924 | 131.096 | 132.496 | 2367.63 | 1447531.61 |
2734 | 2013.07.24 19:45 | buy | 912 | 0.10 | 132.418 | 0.000 | 0.000 | |
2735 | 2013.07.24 19:45 | modify | 912 | 0.10 | 132.418 | 131.818 | 133.218 | |
2736 | 2013.07.25 09:45 | close | 912 | 0.10 | 131.931 | 131.818 | 133.218 | -4605.29 | 1442926.32 |
2737 | 2013.07.29 01:15 | sell | 913 | 0.10 | 130.296 | 0.000 | 0.000 | |
2738 | 2013.07.29 01:15 | modify | 913 | 0.10 | 130.296 | 130.896 | 129.496 | |
2739 | 2013.07.29 02:30 | close | 913 | 0.10 | 130.070 | 130.896 | 129.496 | 2260.00 | 1445186.32 |
2740 | 2013.07.31 23:00 | buy | 914 | 0.10 | 130.283 | 0.000 | 0.000 | |
2741 | 2013.07.31 23:00 | modify | 914 | 0.10 | 130.283 | 129.683 | 131.083 | |
2742 | 2013.08.01 05:30 | close | 914 | 0.10 | 130.473 | 129.683 | 131.083 | 2160.33 | 1447346.64 |
2743 | 2013.08.05 01:00 | sell | 915 | 0.10 | 131.427 | 0.000 | 0.000 | |
2744 | 2013.08.05 01:00 | modify | 915 | 0.10 | 131.427 | 132.027 | 130.627 | |
2745 | 2013.08.05 05:00 | close | 915 | 0.10 | 131.253 | 132.027 | 130.627 | 1740.00 | 1449086.64 |
2746 | 2013.08.08 02:45 | sell | 916 | 0.10 | 128.767 | 0.000 | 0.000 | |
2747 | 2013.08.08 02:45 | modify | 916 | 0.10 | 128.767 | 129.367 | 127.967 | |
2748 | 2013.08.08 08:45 | close | 916 | 0.10 | 128.466 | 129.367 | 127.967 | 3010.00 | 1452096.64 |
2749 | 2013.08.16 01:30 | sell | 917 | 0.10 | 129.876 | 0.000 | 0.000 | |
2750 | 2013.08.16 01:30 | modify | 917 | 0.10 | 129.876 | 130.476 | 129.076 | |
2751 | 2013.08.16 02:30 | close | 917 | 0.10 | 129.646 | 130.476 | 129.076 | 2300.00 | 1454396.64 |
2752 | 2013.08.19 21:30 | buy | 918 | 0.10 | 130.348 | 0.000 | 0.000 | |
2753 | 2013.08.19 21:30 | modify | 918 | 0.10 | 130.348 | 129.748 | 131.148 | |
2754 | 2013.08.20 09:00 | close | 918 | 0.10 | 129.854 | 129.748 | 131.148 | -4853.30 | 1449543.35 |
2755 | 2013.08.22 22:30 | buy | 919 | 0.10 | 131.785 | 0.000 | 0.000 | |
2756 | 2013.08.22 22:30 | modify | 919 | 0.10 | 131.785 | 131.185 | 132.585 | |
2757 | 2013.08.23 01:45 | close | 919 | 0.10 | 131.936 | 131.185 | 132.585 | 1597.88 | 1451141.23 |
2758 | 2013.08.27 01:30 | sell | 920 | 0.10 | 131.677 | 0.000 | 0.000 | |
2759 | 2013.08.27 01:30 | modify | 920 | 0.10 | 131.677 | 132.277 | 130.877 | |
2760 | 2013.08.27 02:45 | close | 920 | 0.10 | 131.520 | 132.277 | 130.877 | 1570.00 | 1452711.23 |
2761 | 2013.08.28 02:00 | sell | 921 | 0.10 | 129.999 | 0.000 | 0.000 | |
2762 | 2013.08.28 02:00 | modify | 921 | 0.10 | 129.999 | 130.599 | 129.199 | |
2763 | 2013.08.28 03:00 | close | 921 | 0.10 | 129.755 | 130.599 | 129.199 | 2440.00 | 1455151.23 |
2764 | 2013.09.04 22:45 | buy | 922 | 0.10 | 131.659 | 0.000 | 0.000 | |
2765 | 2013.09.04 22:45 | modify | 922 | 0.10 | 131.659 | 131.059 | 132.459 | |
2766 | 2013.09.05 11:15 | close | 922 | 0.10 | 131.860 | 131.059 | 132.459 | 2273.42 | 1457424.66 |
2767 | 2013.09.06 01:15 | sell | 923 | 0.10 | 131.386 | 0.000 | 0.000 | |
2768 | 2013.09.06 01:15 | modify | 923 | 0.10 | 131.386 | 131.986 | 130.586 | |
2769 | 2013.09.06 03:30 | close | 923 | 0.10 | 131.209 | 131.986 | 130.586 | 1770.00 | 1459194.66 |
2770 | 2013.09.09 23:15 | buy | 924 | 0.10 | 132.052 | 0.000 | 0.000 | |
2771 | 2013.09.09 23:15 | modify | 924 | 0.10 | 132.052 | 131.452 | 132.852 | |
2772 | 2013.09.10 03:15 | close | 924 | 0.10 | 132.219 | 131.452 | 132.852 | 1757.99 | 1460952.65 |
2773 | 2013.09.10 19:00 | buy | 925 | 0.10 | 132.908 | 0.000 | 0.000 | |
2774 | 2013.09.10 19:00 | modify | 925 | 0.10 | 132.908 | 132.308 | 133.708 | |
2775 | 2013.09.10 20:30 | close | 925 | 0.10 | 133.069 | 132.308 | 133.708 | 1610.00 | 1462562.65 |
2776 | 2013.09.16 01:45 | sell | 926 | 0.10 | 132.307 | 0.000 | 0.000 | |
2777 | 2013.09.16 01:45 | modify | 926 | 0.10 | 132.307 | 132.907 | 131.507 | |
2778 | 2013.09.16 04:00 | close | 926 | 0.10 | 132.095 | 132.907 | 131.507 | 2120.00 | 1464682.65 |
2779 | 2013.09.16 23:00 | buy | 927 | 0.10 | 132.232 | 0.000 | 0.000 | |
2780 | 2013.09.16 23:00 | modify | 927 | 0.10 | 132.232 | 131.632 | 133.032 | |
2781 | 2013.09.17 06:15 | close | 927 | 0.10 | 132.386 | 131.632 | 133.032 | 1628.05 | 1466310.70 |
2782 | 2013.09.17 19:30 | buy | 928 | 0.10 | 132.472 | 0.000 | 0.000 | |
2783 | 2013.09.17 19:30 | modify | 928 | 0.10 | 132.472 | 131.872 | 133.272 | |
2784 | 2013.09.18 11:32 | s/l | 928 | 0.10 | 131.879 | 131.872 | 133.272 | -5841.72 | 1460468.98 |
2785 | 2013.09.19 19:15 | buy | 929 | 0.10 | 134.532 | 0.000 | 0.000 | |
2786 | 2013.09.19 19:15 | modify | 929 | 0.10 | 134.532 | 133.932 | 135.332 | |
2787 | 2013.09.23 05:45 | close | 929 | 0.10 | 134.019 | 133.932 | 135.332 | -4950.72 | 1455518.26 |
2788 | 2013.09.24 01:00 | sell | 930 | 0.10 | 133.302 | 0.000 | 0.000 | |
2789 | 2013.09.24 01:00 | modify | 930 | 0.10 | 133.302 | 133.902 | 132.502 | |
2790 | 2013.09.24 10:13 | s/l | 930 | 0.10 | 133.897 | 133.902 | 132.502 | -5950.00 | 1449568.26 |
2791 | 2013.09.25 21:00 | buy | 931 | 0.10 | 133.301 | 0.000 | 0.000 | |
2792 | 2013.09.25 21:00 | modify | 931 | 0.10 | 133.301 | 132.701 | 134.101 | |
2793 | 2013.09.26 05:30 | close | 931 | 0.10 | 133.688 | 132.701 | 134.101 | 4136.30 | 1453704.56 |
2794 | 2013.09.30 22:30 | buy | 932 | 0.10 | 132.867 | 0.000 | 0.000 | |
2795 | 2013.09.30 22:30 | modify | 932 | 0.10 | 132.867 | 132.267 | 133.667 | |
2796 | 2013.09.30 23:15 | close | 932 | 0.10 | 133.053 | 132.267 | 133.667 | 1860.00 | 1455564.56 |
2797 | 2013.10.02 02:15 | sell | 933 | 0.10 | 132.552 | 0.000 | 0.000 | |
2798 | 2013.10.02 02:15 | modify | 933 | 0.10 | 132.552 | 133.152 | 131.752 | |
2799 | 2013.10.02 04:15 | close | 933 | 0.10 | 132.361 | 133.152 | 131.752 | 1910.00 | 1457474.56 |
2800 | 2013.10.02 22:15 | buy | 934 | 0.10 | 132.308 | 0.000 | 0.000 | |
2801 | 2013.10.02 22:15 | modify | 934 | 0.10 | 132.308 | 131.708 | 133.108 | |
2802 | 2013.10.03 04:30 | close | 934 | 0.10 | 132.452 | 131.708 | 133.108 | 1704.39 | 1459178.96 |
2803 | 2013.10.04 02:15 | sell | 935 | 0.10 | 132.445 | 0.000 | 0.000 | |
2804 | 2013.10.04 02:15 | modify | 935 | 0.10 | 132.445 | 133.045 | 131.645 | |
2805 | 2013.10.04 09:15 | close | 935 | 0.10 | 132.281 | 133.045 | 131.645 | 1640.00 | 1460818.96 |
2806 | 2013.10.08 02:15 | sell | 936 | 0.10 | 131.294 | 0.000 | 0.000 | |
2807 | 2013.10.08 02:15 | modify | 936 | 0.10 | 131.294 | 131.894 | 130.494 | |
2808 | 2013.10.08 08:30 | close | 936 | 0.10 | 131.751 | 131.894 | 130.494 | -4570.00 | 1456248.96 |
2809 | 2013.10.10 20:15 | buy | 937 | 0.10 | 132.681 | 0.000 | 0.000 | |
2810 | 2013.10.10 20:15 | modify | 937 | 0.10 | 132.681 | 132.081 | 133.481 | |
2811 | 2013.10.10 21:15 | close | 937 | 0.10 | 132.838 | 132.081 | 133.481 | 1570.00 | 1457818.96 |
2812 | 2013.10.29 01:30 | sell | 938 | 0.10 | 134.679 | 0.000 | 0.000 | |
2813 | 2013.10.29 01:30 | modify | 938 | 0.10 | 134.679 | 135.279 | 133.879 | |
2814 | 2013.10.29 03:15 | close | 938 | 0.10 | 134.504 | 135.279 | 133.879 | 1750.00 | 1459568.96 |
2815 | 2013.10.29 22:15 | buy | 939 | 0.10 | 134.943 | 0.000 | 0.000 | |
2816 | 2013.10.29 22:15 | modify | 939 | 0.10 | 134.943 | 134.343 | 135.743 | |
2817 | 2013.10.30 12:00 | close | 939 | 0.10 | 135.201 | 134.343 | 135.743 | 2669.97 | 1462238.92 |
2818 | 2013.10.30 19:15 | buy | 940 | 0.10 | 135.213 | 0.000 | 0.000 | |
2819 | 2013.10.30 19:15 | modify | 940 | 0.10 | 135.213 | 134.613 | 136.013 | |
2820 | 2013.10.30 22:30 | close | 940 | 0.10 | 135.358 | 134.613 | 136.013 | 1450.00 | 1463688.92 |
2821 | 2013.11.01 01:15 | sell | 941 | 0.10 | 133.639 | 0.000 | 0.000 | |
2822 | 2013.11.01 01:15 | modify | 941 | 0.10 | 133.639 | 134.239 | 132.839 | |
2823 | 2013.11.01 03:15 | close | 941 | 0.10 | 133.460 | 134.239 | 132.839 | 1790.00 | 1465478.92 |
2824 | 2013.11.01 22:00 | buy | 942 | 0.10 | 133.262 | 0.000 | 0.000 | |
2825 | 2013.11.01 22:00 | modify | 942 | 0.10 | 133.262 | 132.662 | 134.062 | |
2826 | 2013.11.05 03:45 | close | 942 | 0.10 | 132.811 | 132.662 | 134.062 | -4332.31 | 1461146.62 |
2827 | 2013.11.06 19:00 | buy | 943 | 0.10 | 133.424 | 0.000 | 0.000 | |
2828 | 2013.11.06 19:00 | modify | 943 | 0.10 | 133.424 | 132.824 | 134.224 | |
2829 | 2013.11.07 14:45 | s/l | 943 | 0.10 | 132.810 | 132.824 | 134.224 | -5873.36 | 1455273.26 |
2830 | 2013.11.08 01:15 | sell | 944 | 0.10 | 131.669 | 0.000 | 0.000 | |
2831 | 2013.11.08 01:15 | modify | 944 | 0.10 | 131.669 | 132.269 | 130.869 | |
2832 | 2013.11.08 08:15 | close | 944 | 0.10 | 131.405 | 132.269 | 130.869 | 2640.00 | 1457913.26 |
2833 | 2013.11.11 18:45 | buy | 945 | 0.10 | 133.044 | 0.000 | 0.000 | |
2834 | 2013.11.11 18:45 | modify | 945 | 0.10 | 133.044 | 132.444 | 133.844 | |
2835 | 2013.11.12 03:15 | close | 945 | 0.10 | 133.322 | 132.444 | 133.844 | 2868.63 | 1460781.88 |
2836 | 2013.11.12 18:15 | buy | 946 | 0.10 | 133.865 | 0.000 | 0.000 | |
2837 | 2013.11.12 18:15 | modify | 946 | 0.10 | 133.865 | 133.265 | 134.665 | |
2838 | 2013.11.13 15:14 | s/l | 946 | 0.10 | 133.257 | 133.265 | 134.665 | -5990.75 | 1454791.13 |
2839 | 2013.11.15 19:15 | buy | 947 | 0.10 | 135.099 | 0.000 | 0.000 | |
2840 | 2013.11.15 19:15 | modify | 947 | 0.10 | 135.099 | 134.499 | 135.899 | |
2841 | 2013.11.15 23:30 | close | 947 | 0.10 | 135.287 | 134.499 | 135.899 | 1880.00 | 1456671.13 |
2842 | 2013.11.22 23:30 | buy | 948 | 0.10 | 137.265 | 0.000 | 0.000 | |
2843 | 2013.11.22 23:30 | modify | 948 | 0.10 | 137.265 | 136.665 | 138.065 | |
2844 | 2013.11.25 03:30 | close | 948 | 0.10 | 137.431 | 136.665 | 138.065 | 1751.51 | 1458422.63 |
2845 | 2013.11.28 21:00 | buy | 949 | 0.10 | 139.071 | 0.000 | 0.000 | |
2846 | 2013.11.28 21:00 | modify | 949 | 0.10 | 139.071 | 138.471 | 139.871 | |
2847 | 2013.11.29 03:00 | close | 949 | 0.10 | 139.348 | 138.471 | 139.871 | 2862.80 | 1461285.43 |
2848 | 2013.11.29 20:15 | buy | 950 | 0.10 | 139.231 | 0.000 | 0.000 | |
2849 | 2013.11.29 20:15 | modify | 950 | 0.10 | 139.231 | 138.631 | 140.031 | |
2850 | 2013.12.02 02:45 | close | 950 | 0.10 | 139.486 | 138.631 | 140.031 | 2642.84 | 1463928.27 |
2851 | 2013.12.02 21:30 | buy | 951 | 0.10 | 139.569 | 0.000 | 0.000 | |
2852 | 2013.12.02 21:30 | modify | 951 | 0.10 | 139.569 | 138.969 | 140.369 | |
2853 | 2013.12.03 06:30 | close | 951 | 0.10 | 139.872 | 138.969 | 140.369 | 3122.94 | 1467051.21 |
2854 | 2013.12.05 20:45 | buy | 952 | 0.10 | 139.056 | 0.000 | 0.000 | |
2855 | 2013.12.05 20:45 | modify | 952 | 0.10 | 139.056 | 138.456 | 139.856 | |
2856 | 2013.12.06 02:45 | close | 952 | 0.10 | 139.276 | 138.456 | 139.856 | 2292.74 | 1469343.95 |
2857 | 2013.12.11 01:15 | sell | 953 | 0.10 | 141.483 | 0.000 | 0.000 | |
2858 | 2013.12.11 01:15 | modify | 953 | 0.10 | 141.483 | 142.083 | 140.683 | |
2859 | 2013.12.11 05:45 | close | 953 | 0.10 | 141.276 | 142.083 | 140.683 | 2070.00 | 1471413.95 |
2860 | 2013.12.11 22:30 | buy | 954 | 0.10 | 141.317 | 0.000 | 0.000 | |
2861 | 2013.12.11 22:30 | modify | 954 | 0.10 | 141.317 | 140.717 | 142.117 | |
2862 | 2013.12.12 04:00 | close | 954 | 0.10 | 141.577 | 140.717 | 142.117 | 2882.42 | 1474296.37 |
2863 | 2013.12.16 01:45 | sell | 955 | 0.10 | 141.803 | 0.000 | 0.000 | |
2864 | 2013.12.16 01:45 | modify | 955 | 0.10 | 141.803 | 142.403 | 141.003 | |
2865 | 2013.12.16 04:45 | close | 955 | 0.10 | 141.568 | 142.403 | 141.003 | 2350.00 | 1476646.37 |
2866 | 2013.12.16 18:15 | buy | 956 | 0.10 | 141.733 | 0.000 | 0.000 | |
2867 | 2013.12.16 18:15 | modify | 956 | 0.10 | 141.733 | 141.133 | 142.533 | |
2868 | 2013.12.17 05:15 | close | 956 | 0.10 | 141.902 | 141.133 | 142.533 | 1784.51 | 1478430.88 |
2869 | 2013.12.18 20:15 | buy | 957 | 0.10 | 141.942 | 0.000 | 0.000 | |
2870 | 2013.12.18 20:15 | modify | 957 | 0.10 | 141.942 | 141.342 | 142.742 | |
2871 | 2013.12.18 21:15 | close | 957 | 0.10 | 142.337 | 141.342 | 142.742 | 3950.00 | 1482380.88 |
2872 | 2013.12.18 21:15 | buy | 958 | 0.10 | 142.372 | 0.000 | 0.000 | |
2873 | 2013.12.18 21:15 | modify | 958 | 0.10 | 142.372 | 141.772 | 143.172 | |
2874 | 2013.12.18 23:00 | close | 958 | 0.10 | 142.534 | 141.772 | 143.172 | 1620.00 | 1484000.88 |
2875 | 2013.12.23 01:45 | sell | 959 | 0.10 | 142.282 | 0.000 | 0.000 | |
2876 | 2013.12.23 01:45 | modify | 959 | 0.10 | 142.282 | 142.882 | 141.482 | |
2877 | 2013.12.24 03:15 | close | 959 | 0.10 | 142.795 | 142.882 | 141.482 | -5292.39 | 1478708.49 |
2878 | 2013.12.27 18:30 | buy | 960 | 0.10 | 144.654 | 0.000 | 0.000 | |
2879 | 2013.12.27 18:30 | modify | 960 | 0.10 | 144.654 | 144.054 | 145.454 | |
2880 | 2013.12.30 00:30 | close | 960 | 0.10 | 144.935 | 144.054 | 145.454 | 2906.48 | 1481614.97 |
2881 | 2013.12.30 23:00 | buy | 961 | 0.10 | 145.039 | 0.000 | 0.000 | |
2882 | 2013.12.30 23:00 | modify | 961 | 0.10 | 145.039 | 144.439 | 145.839 | |
2883 | 2013.12.31 11:15 | close | 961 | 0.10 | 144.554 | 144.439 | 145.839 | -4753.28 | 1476861.68 |
2884 | 2013.12.31 22:30 | buy | 962 | 0.10 | 144.816 | 0.000 | 0.000 | |
2885 | 2013.12.31 22:30 | modify | 962 | 0.10 | 144.816 | 144.216 | 145.616 | |
2886 | 2014.01.02 01:15 | close | 962 | 0.10 | 145.099 | 144.216 | 145.616 | 3216.20 | 1480077.88 |
2887 | 2014.01.03 01:15 | sell | 963 | 0.10 | 143.226 | 0.000 | 0.000 | |
2888 | 2014.01.03 01:15 | modify | 963 | 0.10 | 143.226 | 143.826 | 142.426 | |
2889 | 2014.01.03 04:15 | close | 963 | 0.10 | 142.898 | 143.826 | 142.426 | 3280.00 | 1483357.88 |
2890 | 2014.01.06 20:00 | buy | 964 | 0.10 | 141.916 | 0.000 | 0.000 | |
2891 | 2014.01.06 20:00 | modify | 964 | 0.10 | 141.916 | 141.316 | 142.716 | |
2892 | 2014.01.06 21:00 | close | 964 | 0.10 | 142.160 | 141.316 | 142.716 | 2440.00 | 1485797.88 |
2893 | 2014.01.20 18:00 | buy | 965 | 0.10 | 141.116 | 0.000 | 0.000 | |
2894 | 2014.01.20 18:00 | modify | 965 | 0.10 | 141.116 | 140.516 | 141.916 | |
2895 | 2014.01.20 21:00 | close | 965 | 0.10 | 141.274 | 140.516 | 141.916 | 1580.00 | 1487377.88 |
2896 | 2014.01.20 23:30 | buy | 966 | 0.10 | 141.320 | 0.000 | 0.000 | |
2897 | 2014.01.20 23:30 | modify | 966 | 0.10 | 141.320 | 140.720 | 142.120 | |
2898 | 2014.01.21 03:15 | close | 966 | 0.10 | 141.560 | 140.720 | 142.120 | 2494.12 | 1489872.00 |
2899 | 2014.01.23 19:45 | buy | 967 | 0.10 | 141.558 | 0.000 | 0.000 | |
2900 | 2014.01.23 19:45 | modify | 967 | 0.10 | 141.558 | 140.958 | 142.358 | |
2901 | 2014.01.24 03:30 | close | 967 | 0.10 | 141.720 | 140.958 | 142.358 | 1714.29 | 1491586.29 |
2902 | 2014.01.30 01:30 | sell | 968 | 0.10 | 139.664 | 0.000 | 0.000 | |
2903 | 2014.01.30 01:30 | modify | 968 | 0.10 | 139.664 | 140.264 | 138.864 | |
2904 | 2014.01.30 04:45 | close | 968 | 0.10 | 139.502 | 140.264 | 138.864 | 1620.00 | 1493206.29 |
2905 | 2014.02.04 01:15 | sell | 969 | 0.10 | 136.693 | 0.000 | 0.000 | |
2906 | 2014.02.04 01:15 | modify | 969 | 0.10 | 136.693 | 137.293 | 135.893 | |
2907 | 2014.02.04 08:00 | close | 969 | 0.10 | 136.465 | 137.293 | 135.893 | 2280.00 | 1495486.29 |
2908 | 2014.02.05 22:15 | buy | 970 | 0.10 | 137.219 | 0.000 | 0.000 | |
2909 | 2014.02.05 22:15 | modify | 970 | 0.10 | 137.219 | 136.619 | 138.019 | |
2910 | 2014.02.06 01:00 | close | 970 | 0.10 | 137.388 | 136.619 | 138.019 | 1964.56 | 1497450.84 |
2911 | 2014.02.06 20:45 | buy | 971 | 0.10 | 138.562 | 0.000 | 0.000 | |
2912 | 2014.02.06 20:45 | modify | 971 | 0.10 | 138.562 | 137.962 | 139.362 | |
2913 | 2014.02.06 21:30 | close | 971 | 0.10 | 138.749 | 137.962 | 139.362 | 1870.00 | 1499320.84 |
2914 | 2014.02.11 21:15 | buy | 972 | 0.10 | 139.986 | 0.000 | 0.000 | |
2915 | 2014.02.11 21:15 | modify | 972 | 0.10 | 139.986 | 139.386 | 140.786 | |
2916 | 2014.02.12 13:35 | s/l | 972 | 0.10 | 139.379 | 139.386 | 140.786 | -5976.69 | 1493344.15 |
2917 | 2014.02.17 20:15 | buy | 973 | 0.10 | 139.688 | 0.000 | 0.000 | |
2918 | 2014.02.17 20:15 | modify | 973 | 0.10 | 139.688 | 139.088 | 140.488 | |
2919 | 2014.02.18 01:15 | close | 973 | 0.10 | 139.877 | 139.088 | 140.488 | 1983.12 | 1495327.27 |
2920 | 2014.02.19 20:00 | buy | 974 | 0.10 | 140.667 | 0.000 | 0.000 | |
2921 | 2014.02.19 20:00 | modify | 974 | 0.10 | 140.667 | 140.067 | 141.467 | |
2922 | 2014.02.20 03:55 | s/l | 974 | 0.10 | 140.057 | 140.067 | 141.467 | -5818.98 | 1489508.29 |
2923 | 2014.02.21 19:15 | buy | 975 | 0.10 | 141.006 | 0.000 | 0.000 | |
2924 | 2014.02.21 19:15 | modify | 975 | 0.10 | 141.006 | 140.406 | 141.806 | |
2925 | 2014.02.24 05:45 | close | 975 | 0.10 | 140.485 | 140.406 | 141.806 | -5116.17 | 1484392.12 |
2926 | 2014.02.26 01:30 | sell | 976 | 0.10 | 140.437 | 0.000 | 0.000 | |
2927 | 2014.02.26 01:30 | modify | 976 | 0.10 | 140.437 | 141.037 | 139.637 | |
2928 | 2014.02.26 16:15 | close | 976 | 0.10 | 140.255 | 141.037 | 139.637 | 1820.00 | 1486212.12 |
2929 | 2014.02.27 01:00 | sell | 977 | 0.10 | 140.071 | 0.000 | 0.000 | |
2930 | 2014.02.27 01:00 | modify | 977 | 0.10 | 140.071 | 140.671 | 139.271 | |
2931 | 2014.02.27 10:15 | close | 977 | 0.10 | 139.592 | 140.671 | 139.271 | 4790.00 | 1491002.12 |
2932 | 2014.02.27 22:00 | buy | 978 | 0.10 | 139.955 | 0.000 | 0.000 | |
2933 | 2014.02.27 22:00 | modify | 978 | 0.10 | 139.955 | 139.355 | 140.755 | |
2934 | 2014.02.28 05:30 | close | 978 | 0.10 | 139.498 | 139.355 | 140.755 | -4476.66 | 1486525.46 |
2935 | 2014.02.28 21:30 | buy | 979 | 0.10 | 140.945 | 0.000 | 0.000 | |
2936 | 2014.02.28 21:30 | modify | 979 | 0.10 | 140.945 | 140.345 | 141.745 | |
2937 | 2014.02.28 23:00 | close | 979 | 0.10 | 140.482 | 140.345 | 141.745 | -4630.00 | 1481895.46 |
2938 | 2014.03.05 18:15 | buy | 980 | 0.10 | 140.599 | 0.000 | 0.000 | |
2939 | 2014.03.05 18:15 | modify | 980 | 0.10 | 140.599 | 139.999 | 141.399 | |
2940 | 2014.03.06 03:15 | close | 980 | 0.10 | 140.782 | 139.999 | 141.399 | 2110.97 | 1484006.43 |
2941 | 2014.03.07 21:45 | buy | 981 | 0.10 | 143.348 | 0.000 | 0.000 | |
2942 | 2014.03.07 21:45 | modify | 981 | 0.10 | 143.348 | 142.748 | 144.148 | |
2943 | 2014.03.10 12:15 | close | 981 | 0.10 | 143.529 | 142.748 | 144.148 | 1905.30 | 1485911.73 |
2944 | 2014.03.14 01:15 | sell | 982 | 0.10 | 141.198 | 0.000 | 0.000 | |
2945 | 2014.03.14 01:15 | modify | 982 | 0.10 | 141.198 | 141.798 | 140.398 | |
2946 | 2014.03.14 02:45 | close | 982 | 0.10 | 140.996 | 141.798 | 140.398 | 2020.00 | 1487931.73 |
2947 | 2014.03.18 23:30 | buy | 983 | 0.10 | 141.307 | 0.000 | 0.000 | |
2948 | 2014.03.18 23:30 | modify | 983 | 0.10 | 141.307 | 140.707 | 142.107 | |
2949 | 2014.03.19 11:15 | close | 983 | 0.10 | 141.472 | 140.707 | 142.107 | 1744.23 | 1489675.97 |
2950 | 2014.03.21 21:45 | buy | 984 | 0.10 | 141.066 | 0.000 | 0.000 | |
2951 | 2014.03.21 21:45 | modify | 984 | 0.10 | 141.066 | 140.466 | 141.866 | |
2952 | 2014.03.24 04:45 | close | 984 | 0.10 | 141.220 | 140.466 | 141.866 | 1633.96 | 1491309.93 |
2953 | 2014.03.27 01:00 | sell | 985 | 0.10 | 140.699 | 0.000 | 0.000 | |
2954 | 2014.03.27 01:00 | modify | 985 | 0.10 | 140.699 | 141.299 | 139.899 | |
2955 | 2014.03.27 03:00 | close | 985 | 0.10 | 140.515 | 141.299 | 139.899 | 1840.00 | 1493149.93 |
2956 | 2014.03.28 01:15 | sell | 986 | 0.10 | 140.441 | 0.000 | 0.000 | |
2957 | 2014.03.28 01:15 | modify | 986 | 0.10 | 140.441 | 141.041 | 139.641 | |
2958 | 2014.03.28 11:15 | close | 986 | 0.10 | 140.069 | 141.041 | 139.641 | 3720.00 | 1496869.93 |
2959 | 2014.03.28 20:45 | buy | 987 | 0.10 | 141.447 | 0.000 | 0.000 | |
2960 | 2014.03.28 20:45 | modify | 987 | 0.10 | 141.447 | 140.847 | 142.247 | |
2961 | 2014.03.31 00:00 | close | 987 | 0.10 | 141.657 | 140.847 | 142.247 | 2194.45 | 1499064.38 |
2962 | 2014.03.31 20:45 | buy | 988 | 0.10 | 141.933 | 0.000 | 0.000 | |
2963 | 2014.03.31 20:45 | modify | 988 | 0.10 | 141.933 | 141.333 | 142.733 | |
2964 | 2014.03.31 21:15 | close | 988 | 0.10 | 142.090 | 141.333 | 142.733 | 1570.00 | 1500634.38 |
2965 | 2014.04.07 01:15 | sell | 989 | 0.10 | 141.550 | 0.000 | 0.000 | |
2966 | 2014.04.07 01:15 | modify | 989 | 0.10 | 141.550 | 142.150 | 140.750 | |
2967 | 2014.04.07 07:45 | close | 989 | 0.10 | 141.273 | 142.150 | 140.750 | 2770.00 | 1503404.38 |
2968 | 2014.04.09 01:45 | sell | 990 | 0.10 | 140.530 | 0.000 | 0.000 | |
2969 | 2014.04.09 01:45 | modify | 990 | 0.10 | 140.530 | 141.130 | 139.730 | |
2970 | 2014.04.09 21:45 | close | 990 | 0.10 | 141.023 | 141.130 | 139.730 | -4930.00 | 1498474.38 |
2971 | 2014.04.10 22:30 | buy | 991 | 0.10 | 140.895 | 0.000 | 0.000 | |
2972 | 2014.04.10 22:30 | modify | 991 | 0.10 | 140.895 | 140.295 | 141.695 | |
2973 | 2014.04.11 04:15 | close | 991 | 0.10 | 141.071 | 140.295 | 141.695 | 1854.00 | 1500328.37 |
2974 | 2014.04.17 23:30 | buy | 992 | 0.10 | 141.504 | 0.000 | 0.000 | |
2975 | 2014.04.17 23:30 | modify | 992 | 0.10 | 141.504 | 140.904 | 142.304 | |
2976 | 2014.04.21 02:45 | close | 992 | 0.10 | 141.662 | 140.904 | 142.304 | 1768.61 | 1502096.99 |
2977 | 2014.04.22 01:45 | sell | 993 | 0.10 | 141.533 | 0.000 | 0.000 | |
2978 | 2014.04.22 01:45 | modify | 993 | 0.10 | 141.533 | 142.133 | 140.733 | |
2979 | 2014.04.22 09:15 | close | 993 | 0.10 | 141.296 | 142.133 | 140.733 | 2370.00 | 1504466.99 |
2980 | 2014.04.25 01:45 | sell | 994 | 0.10 | 141.448 | 0.000 | 0.000 | |
2981 | 2014.04.25 01:45 | modify | 994 | 0.10 | 141.448 | 142.048 | 140.648 | |
2982 | 2014.04.25 14:00 | close | 994 | 0.10 | 141.251 | 142.048 | 140.648 | 1970.00 | 1506436.99 |
2983 | 2014.04.28 19:15 | buy | 995 | 0.10 | 141.920 | 0.000 | 0.000 | |
2984 | 2014.04.28 19:15 | modify | 995 | 0.10 | 141.920 | 141.320 | 142.720 | |
2985 | 2014.04.29 04:30 | close | 995 | 0.10 | 142.125 | 141.320 | 142.720 | 2144.63 | 1508581.62 |
2986 | 2014.04.30 21:15 | buy | 996 | 0.10 | 141.683 | 0.000 | 0.000 | |
2987 | 2014.04.30 21:15 | modify | 996 | 0.10 | 141.683 | 141.083 | 142.483 | |
2988 | 2014.05.01 02:15 | close | 996 | 0.10 | 141.844 | 141.083 | 142.483 | 1893.50 | 1510475.12 |
2989 | 2014.05.05 20:15 | buy | 997 | 0.10 | 141.677 | 0.000 | 0.000 | |
2990 | 2014.05.05 20:15 | modify | 997 | 0.10 | 141.677 | 141.077 | 142.477 | |
2991 | 2014.05.06 10:30 | close | 997 | 0.10 | 141.826 | 141.077 | 142.477 | 1584.49 | 1512059.60 |
2992 | 2014.05.07 01:15 | sell | 998 | 0.10 | 141.655 | 0.000 | 0.000 | |
2993 | 2014.05.07 01:15 | modify | 998 | 0.10 | 141.655 | 142.255 | 140.855 | |
2994 | 2014.05.07 05:00 | close | 998 | 0.10 | 141.484 | 142.255 | 140.855 | 1710.00 | 1513769.60 |
2995 | 2014.05.12 01:15 | sell | 999 | 0.10 | 140.080 | 0.000 | 0.000 | |
2996 | 2014.05.12 01:15 | modify | 999 | 0.10 | 140.080 | 140.680 | 139.280 | |
2997 | 2014.05.12 17:30 | close | 999 | 0.10 | 140.542 | 140.680 | 139.280 | -4620.00 | 1509149.60 |
2998 | 2014.05.12 23:45 | buy | 1000 | 0.10 | 140.550 | 0.000 | 0.000 | |
2999 | 2014.05.12 23:45 | modify | 1000 | 0.10 | 140.550 | 139.950 | 141.350 | |
3000 | 2014.05.13 07:30 | close | 1000 | 0.10 | 140.726 | 139.950 | 141.350 | 1853.66 | 1511003.27 |
3001 | 2014.05.14 02:45 | sell | 1001 | 0.10 | 140.129 | 0.000 | 0.000 | |
3002 | 2014.05.14 02:45 | modify | 1001 | 0.10 | 140.129 | 140.729 | 139.329 | |
3003 | 2014.05.14 03:30 | close | 1001 | 0.10 | 139.963 | 140.729 | 139.329 | 1660.00 | 1512663.27 |
3004 | 2014.05.19 02:30 | sell | 1002 | 0.10 | 139.078 | 0.000 | 0.000 | |
3005 | 2014.05.19 02:30 | modify | 1002 | 0.10 | 139.078 | 139.678 | 138.278 | |
3006 | 2014.05.19 12:30 | close | 1002 | 0.10 | 138.922 | 139.678 | 138.278 | 1560.00 | 1514223.27 |
3007 | 2014.05.30 22:15 | buy | 1003 | 0.10 | 138.782 | 0.000 | 0.000 | |
3008 | 2014.05.30 22:15 | modify | 1003 | 0.10 | 138.782 | 138.182 | 139.582 | |
3009 | 2014.06.02 05:00 | close | 1003 | 0.10 | 138.944 | 138.182 | 139.582 | 1712.60 | 1515935.87 |
3010 | 2014.06.03 22:15 | buy | 1004 | 0.10 | 139.670 | 0.000 | 0.000 | |
3011 | 2014.06.03 22:15 | modify | 1004 | 0.10 | 139.670 | 139.070 | 140.470 | |
3012 | 2014.06.04 06:30 | close | 1004 | 0.10 | 139.821 | 139.070 | 140.470 | 1603.13 | 1517539.00 |
3013 | 2014.06.05 01:00 | sell | 1005 | 0.10 | 139.709 | 0.000 | 0.000 | |
3014 | 2014.06.05 01:00 | modify | 1005 | 0.10 | 139.709 | 140.309 | 138.909 | |
3015 | 2014.06.05 04:15 | close | 1005 | 0.10 | 139.481 | 140.309 | 138.909 | 2280.00 | 1519819.00 |
3016 | 2014.06.10 01:30 | sell | 1006 | 0.10 | 139.369 | 0.000 | 0.000 | |
3017 | 2014.06.10 01:30 | modify | 1006 | 0.10 | 139.369 | 139.969 | 138.569 | |
3018 | 2014.06.10 04:30 | close | 1006 | 0.10 | 139.140 | 139.969 | 138.569 | 2290.00 | 1522109.00 |
3019 | 2014.06.12 01:45 | sell | 1007 | 0.10 | 138.016 | 0.000 | 0.000 | |
3020 | 2014.06.12 01:45 | modify | 1007 | 0.10 | 138.016 | 138.616 | 137.216 | |
3021 | 2014.06.12 21:00 | close | 1007 | 0.10 | 137.851 | 138.616 | 137.216 | 1650.00 | 1523759.00 |
3022 | 2014.06.16 22:00 | buy | 1008 | 0.10 | 138.178 | 0.000 | 0.000 | |
3023 | 2014.06.16 22:00 | modify | 1008 | 0.10 | 138.178 | 137.578 | 138.978 | |
3024 | 2014.06.17 03:15 | close | 1008 | 0.10 | 138.381 | 137.578 | 138.978 | 2122.15 | 1525881.15 |
3025 | 2014.06.20 02:45 | sell | 1009 | 0.10 | 138.723 | 0.000 | 0.000 | |
3026 | 2014.06.20 02:45 | modify | 1009 | 0.10 | 138.723 | 139.323 | 137.923 | |
3027 | 2014.06.23 10:15 | close | 1009 | 0.10 | 138.574 | 139.323 | 137.923 | 1331.99 | 1527213.14 |
3028 | 2014.06.24 19:00 | buy | 1010 | 0.10 | 138.794 | 0.000 | 0.000 | |
3029 | 2014.06.24 19:00 | modify | 1010 | 0.10 | 138.794 | 138.194 | 139.594 | |
3030 | 2014.06.26 16:00 | close | 1010 | 0.10 | 138.287 | 138.194 | 139.594 | -4699.83 | 1522513.31 |
3031 | 2014.06.27 02:15 | sell | 1011 | 0.10 | 138.380 | 0.000 | 0.000 | |
3032 | 2014.06.27 02:15 | modify | 1011 | 0.10 | 138.380 | 138.980 | 137.580 | |
3033 | 2014.06.27 06:15 | close | 1011 | 0.10 | 138.207 | 138.980 | 137.580 | 1730.00 | 1524243.31 |
3034 | 2014.07.01 19:00 | buy | 1012 | 0.10 | 138.903 | 0.000 | 0.000 | |
3035 | 2014.07.01 19:00 | modify | 1012 | 0.10 | 138.903 | 138.303 | 139.703 | |
3036 | 2014.07.02 21:30 | close | 1012 | 0.10 | 139.052 | 138.303 | 139.703 | 1582.58 | 1525825.89 |
3037 | 2014.07.02 23:15 | buy | 1013 | 0.10 | 139.023 | 0.000 | 0.000 | |
3038 | 2014.07.02 23:15 | modify | 1013 | 0.10 | 139.023 | 138.423 | 139.823 | |
3039 | 2014.07.03 10:15 | close | 1013 | 0.10 | 139.213 | 138.423 | 139.823 | 2178.01 | 1528003.90 |
3040 | 2014.07.04 21:45 | buy | 1014 | 0.10 | 138.747 | 0.000 | 0.000 | |
3041 | 2014.07.04 21:45 | modify | 1014 | 0.10 | 138.747 | 138.147 | 139.547 | |
3042 | 2014.07.08 13:00 | close | 1014 | 0.10 | 138.277 | 138.147 | 139.547 | -4515.11 | 1523488.79 |
3043 | 2014.07.09 20:00 | buy | 1015 | 0.10 | 138.641 | 0.000 | 0.000 | |
3044 | 2014.07.09 20:00 | modify | 1015 | 0.10 | 138.641 | 138.041 | 139.441 | |
3045 | 2014.07.10 12:45 | close | 1015 | 0.10 | 138.168 | 138.041 | 139.441 | -4452.70 | 1519036.09 |
3046 | 2014.07.14 20:00 | buy | 1016 | 0.10 | 138.321 | 0.000 | 0.000 | |
3047 | 2014.07.14 20:00 | modify | 1016 | 0.10 | 138.321 | 137.721 | 139.121 | |
3048 | 2014.07.16 10:00 | close | 1016 | 0.10 | 137.843 | 137.721 | 139.121 | -4595.84 | 1514440.25 |
3049 | 2014.07.18 02:45 | sell | 1017 | 0.10 | 136.758 | 0.000 | 0.000 | |
3050 | 2014.07.18 02:45 | modify | 1017 | 0.10 | 136.758 | 137.358 | 135.958 | |
3051 | 2014.07.18 10:45 | close | 1017 | 0.10 | 137.254 | 137.358 | 135.958 | -4960.00 | 1509480.25 |
3052 | 2014.07.23 01:00 | sell | 1018 | 0.10 | 136.638 | 0.000 | 0.000 | |
3053 | 2014.07.23 01:00 | modify | 1018 | 0.10 | 136.638 | 137.238 | 135.838 | |
3054 | 2014.07.23 10:15 | close | 1018 | 0.10 | 136.466 | 137.238 | 135.838 | 1720.00 | 1511200.25 |
3055 | 2014.07.23 20:30 | buy | 1019 | 0.10 | 136.653 | 0.000 | 0.000 | |
3056 | 2014.07.23 20:30 | modify | 1019 | 0.10 | 136.653 | 136.053 | 137.453 | |
3057 | 2014.07.24 11:45 | close | 1019 | 0.10 | 136.875 | 136.053 | 137.453 | 2493.26 | 1513693.52 |
3058 | 2014.07.24 22:00 | buy | 1020 | 0.10 | 137.125 | 0.000 | 0.000 | |
3059 | 2014.07.24 22:00 | modify | 1020 | 0.10 | 137.125 | 136.525 | 137.925 | |
3060 | 2014.07.25 20:45 | close | 1020 | 0.10 | 136.647 | 136.525 | 137.925 | -4688.61 | 1509004.90 |
3061 | 2014.07.31 22:45 | buy | 1021 | 0.10 | 137.730 | 0.000 | 0.000 | |
3062 | 2014.07.31 22:45 | modify | 1021 | 0.10 | 137.730 | 137.130 | 138.530 | |
3063 | 2014.08.01 12:45 | close | 1021 | 0.10 | 137.875 | 137.130 | 138.530 | 1541.77 | 1510546.67 |
3064 | 2014.08.05 01:30 | sell | 1022 | 0.10 | 137.668 | 0.000 | 0.000 | |
3065 | 2014.08.05 01:30 | modify | 1022 | 0.10 | 137.668 | 138.268 | 136.868 | |
3066 | 2014.08.05 11:45 | close | 1022 | 0.10 | 137.424 | 138.268 | 136.868 | 2440.00 | 1512986.67 |
3067 | 2014.08.06 01:00 | sell | 1023 | 0.10 | 137.215 | 0.000 | 0.000 | |
3068 | 2014.08.06 01:00 | modify | 1023 | 0.10 | 137.215 | 137.815 | 136.415 | |
3069 | 2014.08.06 09:15 | close | 1023 | 0.10 | 137.044 | 137.815 | 136.415 | 1710.00 | 1514696.67 |
3070 | 2014.08.13 21:15 | buy | 1024 | 0.10 | 136.982 | 0.000 | 0.000 | |
3071 | 2014.08.13 21:15 | modify | 1024 | 0.10 | 136.982 | 136.382 | 137.782 | |
3072 | 2014.08.14 16:15 | close | 1024 | 0.10 | 137.144 | 136.382 | 137.782 | 1893.76 | 1516590.42 |
3073 | 2014.08.14 19:45 | buy | 1025 | 0.10 | 137.058 | 0.000 | 0.000 | |
3074 | 2014.08.14 19:45 | modify | 1025 | 0.10 | 137.058 | 136.458 | 137.858 | |
3075 | 2014.08.15 11:30 | close | 1025 | 0.10 | 137.246 | 136.458 | 137.858 | 1971.29 | 1518561.71 |
3076 | 2014.08.18 01:45 | sell | 1026 | 0.10 | 137.108 | 0.000 | 0.000 | |
3077 | 2014.08.18 01:45 | modify | 1026 | 0.10 | 137.108 | 137.708 | 136.308 | |
3078 | 2014.08.19 09:30 | close | 1026 | 0.10 | 136.918 | 137.708 | 136.308 | 1743.89 | 1520305.60 |
3079 | 2014.08.21 20:30 | buy | 1027 | 0.10 | 137.826 | 0.000 | 0.000 | |
3080 | 2014.08.21 20:30 | modify | 1027 | 0.10 | 137.826 | 137.226 | 138.626 | |
3081 | 2014.08.22 04:15 | close | 1027 | 0.10 | 137.976 | 137.226 | 138.626 | 1591.95 | 1521897.55 |
3082 | 2014.08.26 21:00 | buy | 1028 | 0.10 | 137.149 | 0.000 | 0.000 | |
3083 | 2014.08.26 21:00 | modify | 1028 | 0.10 | 137.149 | 136.549 | 137.949 | |
3084 | 2014.08.28 13:00 | close | 1028 | 0.10 | 136.659 | 136.549 | 137.949 | -4534.56 | 1517362.99 |
3085 | 2014.09.01 02:30 | sell | 1029 | 0.10 | 136.741 | 0.000 | 0.000 | |
3086 | 2014.09.01 02:30 | modify | 1029 | 0.10 | 136.741 | 137.341 | 135.941 | |
3087 | 2014.09.02 04:15 | close | 1029 | 0.10 | 137.203 | 137.341 | 135.941 | -4776.02 | 1512586.97 |
3088 | 2014.09.04 02:00 | sell | 1030 | 0.10 | 137.859 | 0.000 | 0.000 | |
3089 | 2014.09.04 02:00 | modify | 1030 | 0.10 | 137.859 | 138.459 | 137.059 | |
3090 | 2014.09.04 14:49 | t/p | 1030 | 0.10 | 137.064 | 138.459 | 137.059 | 7950.00 | 1520536.97 |
3091 | 2014.09.05 02:30 | sell | 1031 | 0.10 | 136.312 | 0.000 | 0.000 | |
3092 | 2014.09.05 02:30 | modify | 1031 | 0.10 | 136.312 | 136.912 | 135.512 | |
3093 | 2014.09.05 15:30 | close | 1031 | 0.10 | 136.125 | 136.912 | 135.512 | 1870.00 | 1522406.97 |
3094 | 2014.09.08 21:15 | buy | 1032 | 0.10 | 136.699 | 0.000 | 0.000 | |
3095 | 2014.09.08 21:15 | modify | 1032 | 0.10 | 136.699 | 136.099 | 137.499 | |
3096 | 2014.09.09 08:15 | close | 1032 | 0.10 | 136.847 | 136.099 | 137.499 | 1571.14 | 1523978.12 |
3097 | 2014.09.09 22:30 | buy | 1033 | 0.10 | 137.478 | 0.000 | 0.000 | |
3098 | 2014.09.09 22:30 | modify | 1033 | 0.10 | 137.478 | 136.878 | 138.278 | |
3099 | 2014.09.10 09:15 | close | 1033 | 0.10 | 137.632 | 136.878 | 138.278 | 1631.59 | 1525609.71 |
3100 | 2014.09.11 21:00 | buy | 1034 | 0.10 | 138.245 | 0.000 | 0.000 | |
3101 | 2014.09.11 21:00 | modify | 1034 | 0.10 | 138.245 | 137.645 | 139.045 | |
3102 | 2014.09.12 00:00 | close | 1034 | 0.10 | 138.414 | 137.645 | 139.045 | 1782.28 | 1527391.99 |
3103 | 2014.09.12 21:15 | buy | 1035 | 0.10 | 138.965 | 0.000 | 0.000 | |
3104 | 2014.09.12 21:15 | modify | 1035 | 0.10 | 138.965 | 138.365 | 139.765 | |
3105 | 2014.09.15 01:15 | close | 1035 | 0.10 | 139.176 | 138.365 | 139.765 | 2202.72 | 1529594.71 |
3106 | 2014.09.17 23:00 | buy | 1036 | 0.10 | 139.359 | 0.000 | 0.000 | |
3107 | 2014.09.17 23:00 | modify | 1036 | 0.10 | 139.359 | 138.759 | 140.159 | |
3108 | 2014.09.18 04:15 | close | 1036 | 0.10 | 139.504 | 138.759 | 140.159 | 1728.84 | 1531323.54 |
3109 | 2014.09.23 23:30 | buy | 1037 | 0.10 | 139.960 | 0.000 | 0.000 | |
3110 | 2014.09.23 23:30 | modify | 1037 | 0.10 | 139.960 | 139.360 | 140.760 | |
3111 | 2014.09.24 03:00 | close | 1037 | 0.10 | 139.471 | 139.360 | 140.760 | -4796.74 | 1526526.80 |
3112 | 2014.09.25 01:30 | sell | 1038 | 0.10 | 139.387 | 0.000 | 0.000 | |
3113 | 2014.09.25 01:30 | modify | 1038 | 0.10 | 139.387 | 139.987 | 138.587 | |
3114 | 2014.09.25 10:00 | close | 1038 | 0.10 | 139.179 | 139.987 | 138.587 | 2080.00 | 1528606.80 |
3115 | 2014.09.29 01:45 | sell | 1039 | 0.10 | 138.678 | 0.000 | 0.000 | |
3116 | 2014.09.29 01:45 | modify | 1039 | 0.10 | 138.678 | 139.278 | 137.878 | |
3117 | 2014.09.30 12:15 | close | 1039 | 0.10 | 138.259 | 139.278 | 137.878 | 4031.81 | 1532638.62 |
3118 | 2014.10.02 01:00 | sell | 1040 | 0.10 | 137.526 | 0.000 | 0.000 | |
3119 | 2014.10.02 01:00 | modify | 1040 | 0.10 | 137.526 | 138.126 | 136.726 | |
3120 | 2014.10.02 11:15 | close | 1040 | 0.10 | 137.200 | 138.126 | 136.726 | 3260.00 | 1535898.62 |
3121 | 2014.10.06 01:30 | sell | 1041 | 0.10 | 137.364 | 0.000 | 0.000 | |
3122 | 2014.10.06 01:30 | modify | 1041 | 0.10 | 137.364 | 137.964 | 136.564 | |
3123 | 2014.10.06 04:30 | close | 1041 | 0.10 | 137.203 | 137.964 | 136.564 | 1610.00 | 1537508.62 |
3124 | 2014.10.06 20:15 | buy | 1042 | 0.10 | 137.259 | 0.000 | 0.000 | |
3125 | 2014.10.06 20:15 | modify | 1042 | 0.10 | 137.259 | 136.659 | 138.059 | |
3126 | 2014.10.06 21:15 | close | 1042 | 0.10 | 137.413 | 136.659 | 138.059 | 1540.00 | 1539048.62 |
3127 | 2014.10.10 02:00 | sell | 1043 | 0.10 | 136.853 | 0.000 | 0.000 | |
3128 | 2014.10.10 02:00 | modify | 1043 | 0.10 | 136.853 | 137.453 | 136.053 | |
3129 | 2014.10.10 03:15 | close | 1043 | 0.10 | 136.692 | 137.453 | 136.053 | 1610.00 | 1540658.62 |
3130 | 2014.10.13 02:45 | sell | 1044 | 0.10 | 135.697 | 0.000 | 0.000 | |
3131 | 2014.10.13 02:45 | modify | 1044 | 0.10 | 135.697 | 136.297 | 134.897 | |
3132 | 2014.10.13 11:30 | close | 1044 | 0.10 | 136.221 | 136.297 | 134.897 | -5240.00 | 1535418.62 |
3133 | 2014.10.13 20:45 | buy | 1045 | 0.10 | 136.091 | 0.000 | 0.000 | |
3134 | 2014.10.13 20:45 | modify | 1045 | 0.10 | 136.091 | 135.491 | 136.891 | |
3135 | 2014.10.14 00:15 | close | 1045 | 0.10 | 136.306 | 135.491 | 136.891 | 2240.82 | 1537659.44 |
3136 | 2014.10.16 21:45 | buy | 1046 | 0.10 | 135.883 | 0.000 | 0.000 | |
3137 | 2014.10.16 21:45 | modify | 1046 | 0.10 | 135.883 | 135.283 | 136.683 | |
3138 | 2014.10.16 22:30 | close | 1046 | 0.10 | 136.058 | 135.283 | 136.683 | 1750.00 | 1539409.44 |
3139 | 2014.10.22 01:00 | sell | 1047 | 0.10 | 136.118 | 0.000 | 0.000 | |
3140 | 2014.10.22 01:00 | modify | 1047 | 0.10 | 136.118 | 136.718 | 135.318 | |
3141 | 2014.10.22 10:15 | close | 1047 | 0.10 | 135.935 | 136.718 | 135.318 | 1830.00 | 1541239.44 |
3142 | 2014.10.23 01:30 | sell | 1048 | 0.10 | 135.531 | 0.000 | 0.000 | |
3143 | 2014.10.23 01:30 | modify | 1048 | 0.10 | 135.531 | 136.131 | 134.731 | |
3144 | 2014.10.23 10:30 | close | 1048 | 0.10 | 135.274 | 136.131 | 134.731 | 2570.00 | 1543809.44 |
3145 | 2014.10.23 22:45 | buy | 1049 | 0.10 | 136.849 | 0.000 | 0.000 | |
3146 | 2014.10.23 22:45 | modify | 1049 | 0.10 | 136.849 | 136.249 | 137.649 | |
3147 | 2014.10.24 16:30 | close | 1049 | 0.10 | 137.015 | 136.249 | 137.649 | 1751.28 | 1545560.71 |
3148 | 2014.10.24 19:45 | buy | 1050 | 0.10 | 136.901 | 0.000 | 0.000 | |
3149 | 2014.10.24 19:45 | modify | 1050 | 0.10 | 136.901 | 136.301 | 137.701 | |
3150 | 2014.10.27 00:00 | close | 1050 | 0.10 | 137.332 | 136.301 | 137.701 | 4401.56 | 1549962.28 |
3151 | 2014.10.30 22:45 | buy | 1051 | 0.10 | 137.790 | 0.000 | 0.000 | |
3152 | 2014.10.30 22:45 | modify | 1051 | 0.10 | 137.790 | 137.190 | 138.590 | |
3153 | 2014.10.31 01:15 | close | 1051 | 0.10 | 137.944 | 137.190 | 138.590 | 1631.84 | 1551594.12 |
3154 | 2014.10.31 20:00 | buy | 1052 | 0.10 | 140.431 | 0.000 | 0.000 | |
3155 | 2014.10.31 20:00 | modify | 1052 | 0.10 | 140.431 | 139.831 | 141.231 | |
3156 | 2014.10.31 21:30 | close | 1052 | 0.10 | 140.617 | 139.831 | 141.231 | 1860.00 | 1553454.12 |
3157 | 2014.11.03 22:00 | buy | 1053 | 0.10 | 142.103 | 0.000 | 0.000 | |
3158 | 2014.11.03 22:00 | modify | 1053 | 0.10 | 142.103 | 141.503 | 142.903 | |
3159 | 2014.11.04 00:00 | close | 1053 | 0.10 | 142.333 | 141.503 | 142.903 | 2394.90 | 1555849.01 |
3160 | 2014.11.04 20:45 | buy | 1054 | 0.10 | 142.408 | 0.000 | 0.000 | |
3161 | 2014.11.04 20:45 | modify | 1054 | 0.10 | 142.408 | 141.808 | 143.208 | |
3162 | 2014.11.04 21:45 | close | 1054 | 0.10 | 142.558 | 141.808 | 143.208 | 1500.00 | 1557349.01 |
3163 | 2014.11.05 22:00 | buy | 1055 | 0.10 | 143.143 | 0.000 | 0.000 | |
3164 | 2014.11.05 22:00 | modify | 1055 | 0.10 | 143.143 | 142.543 | 143.943 | |
3165 | 2014.11.06 03:30 | close | 1055 | 0.10 | 143.337 | 142.543 | 143.943 | 2226.26 | 1559575.27 |
3166 | 2014.11.10 01:30 | sell | 1056 | 0.10 | 142.735 | 0.000 | 0.000 | |
3167 | 2014.11.10 01:30 | modify | 1056 | 0.10 | 142.735 | 143.335 | 141.935 | |
3168 | 2014.11.10 02:15 | close | 1056 | 0.10 | 142.492 | 143.335 | 141.935 | 2430.00 | 1562005.27 |
3169 | 2014.11.10 20:30 | buy | 1057 | 0.10 | 142.654 | 0.000 | 0.000 | |
3170 | 2014.11.10 20:30 | modify | 1057 | 0.10 | 142.654 | 142.054 | 143.454 | |
3171 | 2014.11.11 02:15 | close | 1057 | 0.10 | 142.797 | 142.054 | 143.454 | 1525.10 | 1563530.37 |
3172 | 2014.11.11 21:45 | buy | 1058 | 0.10 | 143.924 | 0.000 | 0.000 | |
3173 | 2014.11.11 21:45 | modify | 1058 | 0.10 | 143.924 | 143.324 | 144.724 | |
3174 | 2014.11.11 23:45 | close | 1058 | 0.10 | 144.300 | 143.324 | 144.724 | 3760.00 | 1567290.37 |
3175 | 2014.11.13 19:00 | buy | 1059 | 0.10 | 144.297 | 0.000 | 0.000 | |
3176 | 2014.11.13 19:00 | modify | 1059 | 0.10 | 144.297 | 143.697 | 145.097 | |
3177 | 2014.11.13 21:45 | close | 1059 | 0.10 | 144.516 | 143.697 | 145.097 | 2190.00 | 1569480.37 |
3178 | 2014.11.18 23:45 | buy | 1060 | 0.10 | 146.506 | 0.000 | 0.000 | |
3179 | 2014.11.18 23:45 | modify | 1060 | 0.10 | 146.506 | 145.906 | 147.306 | |
3180 | 2014.11.19 02:15 | close | 1060 | 0.10 | 146.732 | 145.906 | 147.306 | 2357.66 | 1571838.03 |
3181 | 2014.11.25 19:45 | buy | 1061 | 0.10 | 147.130 | 0.000 | 0.000 | |
3182 | 2014.11.25 19:45 | modify | 1061 | 0.10 | 147.130 | 146.530 | 147.930 | |
3183 | 2014.11.26 09:30 | close | 1061 | 0.10 | 146.667 | 146.530 | 147.930 | -4531.89 | 1567306.14 |
3184 | 2014.11.26 22:45 | buy | 1062 | 0.10 | 147.315 | 0.000 | 0.000 | |
3185 | 2014.11.26 22:45 | modify | 1062 | 0.10 | 147.315 | 146.715 | 148.115 | |
3186 | 2014.11.27 05:45 | close | 1062 | 0.10 | 146.845 | 146.715 | 148.115 | -4405.54 | 1562900.59 |
3187 | 2014.11.27 19:15 | buy | 1063 | 0.10 | 146.947 | 0.000 | 0.000 | |
3188 | 2014.11.27 19:15 | modify | 1063 | 0.10 | 146.947 | 146.347 | 147.747 | |
3189 | 2014.11.28 03:00 | close | 1063 | 0.10 | 147.199 | 146.347 | 147.747 | 2617.84 | 1565518.43 |
3190 | 2014.11.28 21:00 | buy | 1064 | 0.10 | 147.659 | 0.000 | 0.000 | |
3191 | 2014.11.28 21:00 | modify | 1064 | 0.10 | 147.659 | 147.059 | 148.459 | |
3192 | 2014.12.01 00:00 | close | 1064 | 0.10 | 147.984 | 147.059 | 148.459 | 3348.67 | 1568867.10 |
3193 | 2014.12.01 21:45 | buy | 1065 | 0.10 | 147.616 | 0.000 | 0.000 | |
3194 | 2014.12.01 21:45 | modify | 1065 | 0.10 | 147.616 | 147.016 | 148.416 | |
3195 | 2014.12.02 09:00 | close | 1065 | 0.10 | 147.785 | 147.016 | 148.416 | 1788.42 | 1570655.52 |
3196 | 2014.12.03 01:45 | sell | 1066 | 0.10 | 147.642 | 0.000 | 0.000 | |
3197 | 2014.12.03 01:45 | modify | 1066 | 0.10 | 147.642 | 148.242 | 146.842 | |
3198 | 2014.12.03 10:30 | close | 1066 | 0.10 | 147.328 | 148.242 | 146.842 | 3140.00 | 1573795.52 |
3199 | 2014.12.04 20:15 | buy | 1067 | 0.10 | 148.307 | 0.000 | 0.000 | |
3200 | 2014.12.04 20:15 | modify | 1067 | 0.10 | 148.307 | 147.707 | 149.107 | |
3201 | 2014.12.05 01:30 | close | 1067 | 0.10 | 148.482 | 147.707 | 149.107 | 1848.84 | 1575644.36 |
3202 | 2014.12.05 21:30 | buy | 1068 | 0.10 | 149.231 | 0.000 | 0.000 | |
3203 | 2014.12.05 21:30 | modify | 1068 | 0.10 | 149.231 | 148.631 | 150.031 | |
3204 | 2014.12.08 00:00 | close | 1068 | 0.10 | 149.401 | 148.631 | 150.031 | 1799.60 | 1577443.97 |
3205 | 2014.12.11 20:30 | buy | 1069 | 0.10 | 147.903 | 0.000 | 0.000 | |
3206 | 2014.12.11 20:30 | modify | 1069 | 0.10 | 147.903 | 147.303 | 148.703 | |
3207 | 2014.12.11 23:30 | close | 1069 | 0.10 | 147.427 | 147.303 | 148.703 | -4760.00 | 1572683.97 |
3208 | 2014.12.12 18:45 | buy | 1070 | 0.10 | 147.689 | 0.000 | 0.000 | |
3209 | 2014.12.12 18:45 | modify | 1070 | 0.10 | 147.689 | 147.089 | 148.489 | |
3210 | 2014.12.12 22:00 | close | 1070 | 0.10 | 147.871 | 147.089 | 148.489 | 1820.00 | 1574503.97 |
3211 | 2014.12.16 21:45 | buy | 1071 | 0.10 | 146.430 | 0.000 | 0.000 | |
3212 | 2014.12.16 21:45 | modify | 1071 | 0.10 | 146.430 | 145.830 | 147.230 | |
3213 | 2014.12.16 23:00 | close | 1071 | 0.10 | 145.963 | 145.830 | 147.230 | -4670.00 | 1569833.97 |
3214 | 2014.12.16 23:45 | buy | 1072 | 0.10 | 145.815 | 0.000 | 0.000 | |
3215 | 2014.12.16 23:45 | modify | 1072 | 0.10 | 145.815 | 145.215 | 146.615 | |
3216 | 2014.12.17 01:45 | close | 1072 | 0.10 | 145.985 | 145.215 | 146.615 | 1797.09 | 1571631.06 |
3217 | 2014.12.22 01:30 | sell | 1073 | 0.10 | 146.098 | 0.000 | 0.000 | |
3218 | 2014.12.22 01:30 | modify | 1073 | 0.10 | 146.098 | 146.698 | 145.298 | |
3219 | 2014.12.22 09:30 | close | 1073 | 0.10 | 146.582 | 146.698 | 145.298 | -4840.00 | 1566791.06 |
3220 | 2014.12.22 19:45 | buy | 1074 | 0.10 | 146.907 | 0.000 | 0.000 | |
3221 | 2014.12.22 19:45 | modify | 1074 | 0.10 | 146.907 | 146.307 | 147.707 | |
3222 | 2014.12.23 16:15 | close | 1074 | 0.10 | 147.104 | 146.307 | 147.707 | 2067.87 | 1568858.93 |
3223 | 2014.12.25 01:45 | sell | 1075 | 0.10 | 146.729 | 0.000 | 0.000 | |
3224 | 2014.12.25 01:45 | modify | 1075 | 0.10 | 146.729 | 147.329 | 145.929 | |
3225 | 2014.12.26 15:30 | close | 1075 | 0.10 | 146.573 | 147.329 | 145.929 | 1392.82 | 1570251.75 |
3226 | 2014.12.29 18:15 | buy | 1076 | 0.10 | 146.957 | 0.000 | 0.000 | |
3227 | 2014.12.29 18:15 | modify | 1076 | 0.10 | 146.957 | 146.357 | 147.757 | |
3228 | 2014.12.30 04:00 | close | 1076 | 0.10 | 146.390 | 146.357 | 147.757 | -5572.25 | 1564679.51 |
3229 | 2014.12.31 01:00 | sell | 1077 | 0.10 | 145.176 | 0.000 | 0.000 | |
3230 | 2014.12.31 01:00 | modify | 1077 | 0.10 | 145.176 | 145.776 | 144.376 | |
3231 | 2014.12.31 16:30 | close | 1077 | 0.10 | 145.028 | 145.776 | 144.376 | 1480.00 | 1566159.51 |
3232 | 2015.01.07 22:15 | buy | 1078 | 0.10 | 141.101 | 0.000 | 0.000 | |
3233 | 2015.01.07 22:15 | modify | 1078 | 0.10 | 141.101 | 140.501 | 141.901 | |
3234 | 2015.01.08 01:30 | close | 1078 | 0.10 | 141.287 | 140.501 | 141.901 | 2142.39 | 1568301.89 |
3235 | 2015.01.12 01:15 | sell | 1079 | 0.10 | 140.295 | 0.000 | 0.000 | |
3236 | 2015.01.12 01:15 | modify | 1079 | 0.10 | 140.295 | 140.895 | 139.495 | |
3237 | 2015.01.12 07:15 | close | 1079 | 0.10 | 140.132 | 140.895 | 139.495 | 1630.00 | 1569931.89 |
3238 | 2015.01.13 01:45 | sell | 1080 | 0.10 | 140.087 | 0.000 | 0.000 | |
3239 | 2015.01.13 01:45 | modify | 1080 | 0.10 | 140.087 | 140.687 | 139.287 | |
3240 | 2015.01.13 02:15 | close | 1080 | 0.10 | 139.845 | 140.687 | 139.287 | 2420.00 | 1572351.89 |
3241 | 2015.01.14 21:00 | buy | 1081 | 0.10 | 137.886 | 0.000 | 0.000 | |
3242 | 2015.01.14 21:00 | modify | 1081 | 0.10 | 137.886 | 137.286 | 138.686 | |
3243 | 2015.01.14 21:15 | close | 1081 | 0.10 | 138.051 | 137.286 | 138.686 | 1650.00 | 1574001.89 |
3244 | 2015.01.16 01:45 | sell | 1082 | 0.10 | 135.184 | 0.000 | 0.000 | |
3245 | 2015.01.16 01:45 | modify | 1082 | 0.10 | 135.184 | 135.784 | 134.384 | |
3246 | 2015.01.16 02:30 | close | 1082 | 0.10 | 134.984 | 135.784 | 134.384 | 2000.00 | 1576001.89 |
3247 | 2015.01.16 21:30 | buy | 1083 | 0.10 | 135.649 | 0.000 | 0.000 | |
3248 | 2015.01.16 21:30 | modify | 1083 | 0.10 | 135.649 | 135.049 | 136.449 | |
3249 | 2015.01.16 21:45 | close | 1083 | 0.10 | 135.889 | 135.049 | 136.449 | 2400.00 | 1578401.89 |
3250 | 2015.01.19 20:15 | buy | 1084 | 0.10 | 136.502 | 0.000 | 0.000 | |
3251 | 2015.01.19 20:15 | modify | 1084 | 0.10 | 136.502 | 135.902 | 137.302 | |
3252 | 2015.01.20 03:15 | close | 1084 | 0.10 | 136.697 | 135.902 | 137.302 | 2040.96 | 1580442.85 |
3253 | 2015.01.20 18:15 | buy | 1085 | 0.10 | 136.983 | 0.000 | 0.000 | |
3254 | 2015.01.20 18:15 | modify | 1085 | 0.10 | 136.983 | 136.383 | 137.783 | |
3255 | 2015.01.20 20:30 | close | 1085 | 0.10 | 137.163 | 136.383 | 137.783 | 1800.00 | 1582242.85 |
3256 | 2015.01.21 21:15 | buy | 1086 | 0.10 | 136.509 | 0.000 | 0.000 | |
3257 | 2015.01.21 21:15 | modify | 1086 | 0.10 | 136.509 | 135.909 | 137.309 | |
3258 | 2015.01.21 22:00 | close | 1086 | 0.10 | 136.709 | 135.909 | 137.309 | 2000.00 | 1584242.85 |
3259 | 2015.01.23 01:15 | sell | 1087 | 0.10 | 134.852 | 0.000 | 0.000 | |
3260 | 2015.01.23 01:15 | modify | 1087 | 0.10 | 134.852 | 135.452 | 134.052 | |
3261 | 2015.01.23 02:15 | close | 1087 | 0.10 | 134.661 | 135.452 | 134.052 | 1910.00 | 1586152.85 |
3262 | 2015.01.26 22:45 | buy | 1088 | 0.10 | 133.487 | 0.000 | 0.000 | |
3263 | 2015.01.26 22:45 | modify | 1088 | 0.10 | 133.487 | 132.887 | 134.287 | |
3264 | 2015.01.27 04:39 | s/l | 1088 | 0.10 | 132.892 | 132.887 | 134.287 | -5861.26 | 1580291.59 |
3265 | 2015.01.27 20:00 | buy | 1089 | 0.10 | 133.824 | 0.000 | 0.000 | |
3266 | 2015.01.27 20:00 | modify | 1089 | 0.10 | 133.824 | 133.224 | 134.624 | |
3267 | 2015.01.27 23:00 | close | 1089 | 0.10 | 134.034 | 133.224 | 134.624 | 2100.00 | 1582391.59 |
3268 | 2015.02.03 23:00 | buy | 1090 | 0.10 | 134.964 | 0.000 | 0.000 | |
3269 | 2015.02.03 23:00 | modify | 1090 | 0.10 | 134.964 | 134.364 | 135.764 | |
3270 | 2015.02.04 03:30 | close | 1090 | 0.10 | 135.249 | 134.364 | 135.764 | 2939.95 | 1585331.54 |
3271 | 2015.02.06 20:00 | buy | 1091 | 0.10 | 134.956 | 0.000 | 0.000 | |
3272 | 2015.02.06 20:00 | modify | 1091 | 0.10 | 134.956 | 134.356 | 135.756 | |
3273 | 2015.02.09 00:00 | close | 1091 | 0.10 | 134.441 | 134.356 | 135.756 | -5060.36 | 1580271.18 |
3274 | 2015.02.10 23:30 | buy | 1092 | 0.10 | 135.136 | 0.000 | 0.000 | |
3275 | 2015.02.10 23:30 | modify | 1092 | 0.10 | 135.136 | 134.536 | 135.936 | |
3276 | 2015.02.11 03:15 | close | 1092 | 0.10 | 135.382 | 134.536 | 135.936 | 2550.12 | 1582821.30 |
3277 | 2015.02.11 19:45 | buy | 1093 | 0.10 | 135.862 | 0.000 | 0.000 | |
3278 | 2015.02.11 19:45 | modify | 1093 | 0.10 | 135.862 | 135.262 | 136.662 | |
3279 | 2015.02.11 22:30 | close | 1093 | 0.10 | 136.054 | 135.262 | 136.662 | 1920.00 | 1584741.30 |
3280 | 2015.02.11 23:30 | buy | 1094 | 0.10 | 135.856 | 0.000 | 0.000 | |
3281 | 2015.02.11 23:30 | modify | 1094 | 0.10 | 135.856 | 135.256 | 136.656 | |
3282 | 2015.02.11 23:45 | close | 1094 | 0.10 | 136.347 | 135.256 | 136.656 | 4910.00 | 1589651.30 |
3283 | 2015.02.20 01:45 | sell | 1095 | 0.10 | 135.269 | 0.000 | 0.000 | |
3284 | 2015.02.20 01:45 | modify | 1095 | 0.10 | 135.269 | 135.869 | 134.469 | |
3285 | 2015.02.20 08:30 | close | 1095 | 0.10 | 135.057 | 135.869 | 134.469 | 2120.00 | 1591771.30 |
3286 | 2015.02.20 22:45 | buy | 1096 | 0.10 | 135.505 | 0.000 | 0.000 | |
3287 | 2015.02.20 22:45 | modify | 1096 | 0.10 | 135.505 | 134.905 | 136.305 | |
3288 | 2015.02.23 00:00 | close | 1096 | 0.10 | 135.677 | 134.905 | 136.305 | 1810.45 | 1593581.75 |
3289 | 2015.02.24 18:15 | buy | 1097 | 0.10 | 135.199 | 0.000 | 0.000 | |
3290 | 2015.02.24 18:15 | modify | 1097 | 0.10 | 135.199 | 134.599 | 135.999 | |
3291 | 2015.02.24 19:00 | close | 1097 | 0.10 | 134.696 | 134.599 | 135.999 | -5030.00 | 1588551.75 |
3292 | 2015.02.25 22:15 | buy | 1098 | 0.10 | 135.032 | 0.000 | 0.000 | |
3293 | 2015.02.25 22:15 | modify | 1098 | 0.10 | 135.032 | 134.432 | 135.832 | |
3294 | 2015.02.26 03:00 | close | 1098 | 0.10 | 135.269 | 134.432 | 135.832 | 2640.07 | 1591191.82 |
3295 | 2015.03.02 18:45 | buy | 1099 | 0.10 | 134.380 | 0.000 | 0.000 | |
3296 | 2015.03.02 18:45 | modify | 1099 | 0.10 | 134.380 | 133.780 | 135.180 | |
3297 | 2015.03.03 11:00 | close | 1099 | 0.10 | 133.920 | 133.780 | 135.180 | -4510.45 | 1586681.37 |
3298 | 2015.03.09 02:45 | sell | 1100 | 0.10 | 130.912 | 0.000 | 0.000 | |
3299 | 2015.03.09 02:45 | modify | 1100 | 0.10 | 130.912 | 131.512 | 130.112 | |
3300 | 2015.03.09 11:08 | s/l | 1100 | 0.10 | 131.512 | 131.512 | 130.112 | -6000.00 | 1580681.37 |
3301 | 2015.03.09 22:30 | buy | 1101 | 0.10 | 131.608 | 0.000 | 0.000 | |
3302 | 2015.03.09 22:30 | modify | 1101 | 0.10 | 131.608 | 131.008 | 132.408 | |
3303 | 2015.03.10 04:45 | close | 1101 | 0.10 | 131.799 | 131.008 | 132.408 | 1997.65 | 1582679.02 |
3304 | 2015.03.11 01:45 | sell | 1102 | 0.10 | 129.477 | 0.000 | 0.000 | |
3305 | 2015.03.11 01:45 | modify | 1102 | 0.10 | 129.477 | 130.077 | 128.677 | |
3306 | 2015.03.11 04:30 | close | 1102 | 0.10 | 129.927 | 130.077 | 128.677 | -4500.00 | 1578179.02 |
3307 | 2015.03.12 02:00 | sell | 1103 | 0.10 | 128.100 | 0.000 | 0.000 | |
3308 | 2015.03.12 02:00 | modify | 1103 | 0.10 | 128.100 | 128.700 | 127.300 | |
3309 | 2015.03.12 05:30 | close | 1103 | 0.10 | 127.902 | 128.700 | 127.300 | 1980.00 | 1580159.02 |
3310 | 2015.03.12 20:00 | buy | 1104 | 0.10 | 128.625 | 0.000 | 0.000 | |
3311 | 2015.03.12 20:00 | modify | 1104 | 0.10 | 128.625 | 128.025 | 129.425 | |
3312 | 2015.03.12 21:30 | close | 1104 | 0.10 | 128.803 | 128.025 | 129.425 | 1780.00 | 1581939.02 |
3313 | 2015.03.16 01:45 | sell | 1105 | 0.10 | 127.414 | 0.000 | 0.000 | |
3314 | 2015.03.16 01:45 | modify | 1105 | 0.10 | 127.414 | 128.014 | 126.614 | |
3315 | 2015.03.16 02:45 | close | 1105 | 0.10 | 127.202 | 128.014 | 126.614 | 2120.00 | 1584059.02 |
3316 | 2015.03.16 22:15 | buy | 1106 | 0.10 | 128.505 | 0.000 | 0.000 | |
3317 | 2015.03.16 22:15 | modify | 1106 | 0.10 | 128.505 | 127.905 | 129.305 | |
3318 | 2015.03.17 10:45 | close | 1106 | 0.10 | 128.672 | 127.905 | 129.305 | 1755.48 | 1585814.50 |
3319 | 2015.03.17 19:30 | buy | 1107 | 0.10 | 128.531 | 0.000 | 0.000 | |
3320 | 2015.03.17 19:30 | modify | 1107 | 0.10 | 128.531 | 127.931 | 129.331 | |
3321 | 2015.03.18 04:15 | close | 1107 | 0.10 | 128.703 | 127.931 | 129.331 | 1805.74 | 1587620.24 |
3322 | 2015.03.20 19:00 | buy | 1108 | 0.10 | 129.807 | 0.000 | 0.000 | |
3323 | 2015.03.20 19:00 | modify | 1108 | 0.10 | 129.807 | 129.207 | 130.607 | |
3324 | 2015.03.20 19:30 | close | 1108 | 0.10 | 129.969 | 129.207 | 130.607 | 1620.00 | 1589240.24 |
3325 | 2015.03.20 22:45 | buy | 1109 | 0.10 | 129.879 | 0.000 | 0.000 | |
3326 | 2015.03.20 22:45 | modify | 1109 | 0.10 | 129.879 | 129.279 | 130.679 | |
3327 | 2015.03.23 00:15 | close | 1109 | 0.10 | 130.105 | 129.279 | 130.679 | 2346.62 | 1591586.86 |
3328 | 2015.03.25 02:30 | sell | 1110 | 0.10 | 130.671 | 0.000 | 0.000 | |
3329 | 2015.03.25 02:30 | modify | 1110 | 0.10 | 130.671 | 131.271 | 129.871 | |
3330 | 2015.03.25 11:15 | close | 1110 | 0.10 | 131.191 | 131.271 | 129.871 | -5200.00 | 1586386.86 |
3331 | 2015.03.27 01:30 | sell | 1111 | 0.10 | 129.663 | 0.000 | 0.000 | |
3332 | 2015.03.27 01:30 | modify | 1111 | 0.10 | 129.663 | 130.263 | 128.863 | |
3333 | 2015.03.27 10:30 | close | 1111 | 0.10 | 129.382 | 130.263 | 128.863 | 2810.00 | 1589196.86 |
3334 | 2015.03.27 21:30 | buy | 1112 | 0.10 | 129.896 | 0.000 | 0.000 | |
3335 | 2015.03.27 21:30 | modify | 1112 | 0.10 | 129.896 | 129.296 | 130.696 | |
3336 | 2015.03.30 10:15 | close | 1112 | 0.10 | 129.315 | 129.296 | 130.696 | -5723.47 | 1583473.38 |
3337 | 2015.03.30 19:00 | buy | 1113 | 0.10 | 129.952 | 0.000 | 0.000 | |
3338 | 2015.03.30 19:00 | modify | 1113 | 0.10 | 129.952 | 129.352 | 130.752 | |
3339 | 2015.03.31 03:30 | close | 1113 | 0.10 | 130.118 | 129.352 | 130.752 | 1746.72 | 1585220.10 |
3340 | 2015.04.02 23:30 | buy | 1114 | 0.10 | 130.287 | 0.000 | 0.000 | |
3341 | 2015.04.02 23:30 | modify | 1114 | 0.10 | 130.287 | 129.687 | 131.087 | |
3342 | 2015.04.03 15:00 | close | 1114 | 0.10 | 130.513 | 129.687 | 131.087 | 2346.83 | 1587566.93 |
3343 | 2015.04.03 20:30 | buy | 1115 | 0.10 | 130.609 | 0.000 | 0.000 | |
3344 | 2015.04.03 20:30 | modify | 1115 | 0.10 | 130.609 | 130.009 | 131.409 | |
3345 | 2015.04.06 00:00 | close | 1115 | 0.10 | 130.770 | 130.009 | 131.409 | 1697.18 | 1589264.11 |
3346 | 2015.04.06 19:45 | buy | 1116 | 0.10 | 130.972 | 0.000 | 0.000 | |
3347 | 2015.04.06 19:45 | modify | 1116 | 0.10 | 130.972 | 130.372 | 131.772 | |
3348 | 2015.04.07 11:23 | s/l | 1116 | 0.10 | 130.375 | 130.372 | 131.772 | -5882.97 | 1583381.15 |
3349 | 2015.04.09 01:30 | sell | 1117 | 0.10 | 129.568 | 0.000 | 0.000 | |
3350 | 2015.04.09 01:30 | modify | 1117 | 0.10 | 129.568 | 130.168 | 128.768 | |
3351 | 2015.04.09 09:00 | close | 1117 | 0.10 | 129.401 | 130.168 | 128.768 | 1670.00 | 1585051.15 |
3352 | 2015.04.14 20:15 | buy | 1118 | 0.10 | 127.282 | 0.000 | 0.000 | |
3353 | 2015.04.14 20:15 | modify | 1118 | 0.10 | 127.282 | 126.682 | 128.082 | |
3354 | 2015.04.15 09:45 | close | 1118 | 0.10 | 127.445 | 126.682 | 128.082 | 1714.80 | 1586765.95 |
3355 | 2015.04.20 22:00 | buy | 1119 | 0.10 | 128.087 | 0.000 | 0.000 | |
3356 | 2015.04.20 22:00 | modify | 1119 | 0.10 | 128.087 | 127.487 | 128.887 | |
3357 | 2015.04.21 04:30 | close | 1119 | 0.10 | 128.279 | 127.487 | 128.887 | 2005.29 | 1588771.24 |
3358 | 2015.04.27 21:15 | buy | 1120 | 0.10 | 129.590 | 0.000 | 0.000 | |
3359 | 2015.04.27 21:15 | modify | 1120 | 0.10 | 129.590 | 128.990 | 130.390 | |
3360 | 2015.04.28 12:00 | close | 1120 | 0.10 | 129.786 | 128.990 | 130.390 | 2046.43 | 1590817.67 |
3361 | 2015.04.28 22:30 | buy | 1121 | 0.10 | 130.458 | 0.000 | 0.000 | |
3362 | 2015.04.28 22:30 | modify | 1121 | 0.10 | 130.458 | 129.858 | 131.258 | |
3363 | 2015.04.29 10:15 | close | 1121 | 0.10 | 130.635 | 129.858 | 131.258 | 1857.01 | 1592674.69 |
3364 | 2015.04.29 20:30 | buy | 1122 | 0.10 | 132.402 | 0.000 | 0.000 | |
3365 | 2015.04.29 20:30 | modify | 1122 | 0.10 | 132.402 | 131.802 | 133.202 | |
3366 | 2015.04.29 21:16 | s/l | 1122 | 0.10 | 131.796 | 131.802 | 133.202 | -6060.00 | 1586614.69 |
3367 | 2015.04.29 21:30 | buy | 1123 | 0.10 | 132.187 | 0.000 | 0.000 | |
3368 | 2015.04.29 21:30 | modify | 1123 | 0.10 | 132.187 | 131.587 | 132.987 | |
3369 | 2015.04.29 23:30 | close | 1123 | 0.10 | 132.353 | 131.587 | 132.987 | 1660.00 | 1588274.69 |
3370 | 2015.05.01 19:30 | buy | 1124 | 0.10 | 134.719 | 0.000 | 0.000 | |
3371 | 2015.05.01 19:30 | modify | 1124 | 0.10 | 134.719 | 134.119 | 135.519 | |
3372 | 2015.05.04 10:02 | s/l | 1124 | 0.10 | 134.122 | 134.119 | 135.519 | -5880.29 | 1582394.40 |
3373 | 2015.05.05 19:15 | buy | 1125 | 0.10 | 134.087 | 0.000 | 0.000 | |
3374 | 2015.05.05 19:15 | modify | 1125 | 0.10 | 134.087 | 133.487 | 134.887 | |
3375 | 2015.05.05 20:00 | close | 1125 | 0.10 | 134.257 | 133.487 | 134.887 | 1700.00 | 1584094.40 |
3376 | 2015.05.05 23:30 | buy | 1126 | 0.10 | 134.067 | 0.000 | 0.000 | |
3377 | 2015.05.05 23:30 | modify | 1126 | 0.10 | 134.067 | 133.467 | 134.867 | |
3378 | 2015.05.06 05:00 | close | 1126 | 0.10 | 134.252 | 133.467 | 134.867 | 1939.37 | 1586033.77 |
3379 | 2015.05.12 19:15 | buy | 1127 | 0.10 | 134.773 | 0.000 | 0.000 | |
3380 | 2015.05.12 19:15 | modify | 1127 | 0.10 | 134.773 | 134.173 | 135.573 | |
3381 | 2015.05.13 07:15 | close | 1127 | 0.10 | 134.923 | 134.173 | 135.573 | 1589.60 | 1587623.37 |
3382 | 2015.05.13 21:15 | buy | 1128 | 0.10 | 135.336 | 0.000 | 0.000 | |
3383 | 2015.05.13 21:15 | modify | 1128 | 0.10 | 135.336 | 134.736 | 136.136 | |
3384 | 2015.05.14 09:00 | close | 1128 | 0.10 | 135.514 | 134.736 | 136.136 | 2050.56 | 1589673.93 |
3385 | 2015.05.15 23:30 | buy | 1129 | 0.10 | 136.607 | 0.000 | 0.000 | |
3386 | 2015.05.15 23:30 | modify | 1129 | 0.10 | 136.607 | 136.007 | 137.407 | |
3387 | 2015.05.18 04:00 | close | 1129 | 0.10 | 136.775 | 136.007 | 137.407 | 1771.02 | 1591444.95 |
3388 | 2015.05.19 02:15 | sell | 1130 | 0.10 | 135.730 | 0.000 | 0.000 | |
3389 | 2015.05.19 02:15 | modify | 1130 | 0.10 | 135.730 | 136.330 | 134.930 | |
3390 | 2015.05.19 05:00 | close | 1130 | 0.10 | 135.517 | 136.330 | 134.930 | 2130.00 | 1593574.95 |
3391 | 2015.05.21 19:00 | buy | 1131 | 0.10 | 134.713 | 0.000 | 0.000 | |
3392 | 2015.05.21 19:00 | modify | 1131 | 0.10 | 134.713 | 134.113 | 135.513 | |
3393 | 2015.05.22 11:30 | close | 1131 | 0.10 | 134.868 | 134.113 | 135.513 | 1639.66 | 1595214.61 |
3394 | 2015.05.26 20:30 | buy | 1132 | 0.10 | 133.780 | 0.000 | 0.000 | |
3395 | 2015.05.26 20:30 | modify | 1132 | 0.10 | 133.780 | 133.180 | 134.580 | |
3396 | 2015.05.27 01:45 | close | 1132 | 0.10 | 133.953 | 133.180 | 134.580 | 1819.21 | 1597033.82 |
3397 | 2015.05.28 20:15 | buy | 1133 | 0.10 | 135.436 | 0.000 | 0.000 | |
3398 | 2015.05.28 20:15 | modify | 1133 | 0.10 | 135.436 | 134.836 | 136.236 | |
3399 | 2015.05.28 21:45 | close | 1133 | 0.10 | 135.633 | 134.836 | 136.236 | 1970.00 | 1599003.82 |
3400 | 2015.06.01 23:15 | buy | 1134 | 0.10 | 136.414 | 0.000 | 0.000 | |
3401 | 2015.06.01 23:15 | modify | 1134 | 0.10 | 136.414 | 135.814 | 137.214 | |
3402 | 2015.06.02 10:15 | close | 1134 | 0.10 | 136.745 | 135.814 | 137.214 | 3400.89 | 1602404.71 |
3403 | 2015.06.08 01:30 | sell | 1135 | 0.10 | 139.531 | 0.000 | 0.000 | |
3404 | 2015.06.08 01:30 | modify | 1135 | 0.10 | 139.531 | 140.131 | 138.731 | |
3405 | 2015.06.08 04:00 | close | 1135 | 0.10 | 139.231 | 140.131 | 138.731 | 3000.00 | 1605404.71 |
3406 | 2015.06.08 22:45 | buy | 1136 | 0.10 | 140.495 | 0.000 | 0.000 | |
3407 | 2015.06.08 22:45 | modify | 1136 | 0.10 | 140.495 | 139.895 | 141.295 | |
3408 | 2015.06.09 03:45 | close | 1136 | 0.10 | 140.704 | 139.895 | 141.295 | 2183.70 | 1607588.41 |
3409 | 2015.06.09 23:00 | buy | 1137 | 0.10 | 140.228 | 0.000 | 0.000 | |
3410 | 2015.06.09 23:00 | modify | 1137 | 0.10 | 140.228 | 139.628 | 141.028 | |
3411 | 2015.06.10 02:45 | close | 1137 | 0.10 | 140.434 | 139.628 | 141.028 | 2153.52 | 1609741.94 |
3412 | 2015.06.12 02:00 | sell | 1138 | 0.10 | 138.840 | 0.000 | 0.000 | |
3413 | 2015.06.12 02:00 | modify | 1138 | 0.10 | 138.840 | 139.440 | 138.040 | |
3414 | 2015.06.12 07:45 | close | 1138 | 0.10 | 138.687 | 139.440 | 138.040 | 1530.00 | 1611271.94 |
3415 | 2015.06.12 22:45 | buy | 1139 | 0.10 | 138.926 | 0.000 | 0.000 | |
3416 | 2015.06.12 22:45 | modify | 1139 | 0.10 | 138.926 | 138.326 | 139.726 | |
3417 | 2015.06.15 00:00 | s/l | 1139 | 0.10 | 138.097 | 138.326 | 139.726 | -8197.93 | 1603074.01 |
3418 | 2015.06.15 21:15 | buy | 1140 | 0.10 | 139.111 | 0.000 | 0.000 | |
3419 | 2015.06.15 21:15 | modify | 1140 | 0.10 | 139.111 | 138.511 | 139.911 | |
3420 | 2015.06.15 22:15 | close | 1140 | 0.10 | 139.333 | 138.511 | 139.911 | 2220.00 | 1605294.01 |
3421 | 2015.06.18 19:30 | buy | 1141 | 0.10 | 140.443 | 0.000 | 0.000 | |
3422 | 2015.06.18 19:30 | modify | 1141 | 0.10 | 140.443 | 139.843 | 141.243 | |
3423 | 2015.06.18 19:37 | s/l | 1141 | 0.10 | 139.839 | 139.843 | 141.243 | -6040.00 | 1599254.01 |
3424 | 2015.06.19 02:00 | sell | 1142 | 0.10 | 139.793 | 0.000 | 0.000 | |
3425 | 2015.06.19 02:00 | modify | 1142 | 0.10 | 139.793 | 140.393 | 138.993 | |
3426 | 2015.06.19 09:45 | close | 1142 | 0.10 | 139.625 | 140.393 | 138.993 | 1680.00 | 1600934.01 |
3427 | 2015.06.22 19:30 | buy | 1143 | 0.10 | 140.123 | 0.000 | 0.000 | |
3428 | 2015.06.22 19:30 | modify | 1143 | 0.10 | 140.123 | 139.523 | 140.923 | |
3429 | 2015.06.23 05:41 | s/l | 1143 | 0.10 | 139.487 | 139.523 | 140.923 | -6266.74 | 1594667.27 |
3430 | 2015.06.24 02:30 | sell | 1144 | 0.10 | 138.350 | 0.000 | 0.000 | |
3431 | 2015.06.24 02:30 | modify | 1144 | 0.10 | 138.350 | 138.950 | 137.550 | |
3432 | 2015.06.24 08:30 | close | 1144 | 0.10 | 138.876 | 138.950 | 137.550 | -5260.00 | 1589407.27 |
3433 | 2015.07.03 01:15 | sell | 1145 | 0.10 | 136.401 | 0.000 | 0.000 | |
3434 | 2015.07.03 01:15 | modify | 1145 | 0.10 | 136.401 | 137.001 | 135.601 | |
3435 | 2015.07.03 15:30 | close | 1145 | 0.10 | 136.223 | 137.001 | 135.601 | 1780.00 | 1591187.27 |
3436 | 2015.07.06 02:30 | sell | 1146 | 0.10 | 134.869 | 0.000 | 0.000 | |
3437 | 2015.07.06 02:30 | modify | 1146 | 0.10 | 134.869 | 135.469 | 134.069 | |
3438 | 2015.07.06 03:00 | close | 1146 | 0.10 | 134.608 | 135.469 | 134.069 | 2610.00 | 1593797.27 |
3439 | 2015.07.09 02:45 | sell | 1147 | 0.10 | 133.738 | 0.000 | 0.000 | |
3440 | 2015.07.09 02:45 | modify | 1147 | 0.10 | 133.738 | 134.338 | 132.938 | |
3441 | 2015.07.09 04:00 | close | 1147 | 0.10 | 133.575 | 134.338 | 132.938 | 1630.00 | 1595427.27 |
3442 | 2015.07.10 20:45 | buy | 1148 | 0.10 | 136.755 | 0.000 | 0.000 | |
3443 | 2015.07.10 20:45 | modify | 1148 | 0.10 | 136.755 | 136.155 | 137.555 | |
3444 | 2015.07.10 23:45 | close | 1148 | 0.10 | 136.914 | 136.155 | 137.555 | 1590.00 | 1597017.27 |
3445 | 2015.07.14 02:15 | sell | 1149 | 0.10 | 135.931 | 0.000 | 0.000 | |
3446 | 2015.07.14 02:15 | modify | 1149 | 0.10 | 135.931 | 136.531 | 135.131 | |
3447 | 2015.07.14 03:00 | close | 1149 | 0.10 | 135.782 | 136.531 | 135.131 | 1490.00 | 1598507.27 |
3448 | 2015.07.14 19:45 | buy | 1150 | 0.10 | 135.809 | 0.000 | 0.000 | |
3449 | 2015.07.14 19:45 | modify | 1150 | 0.10 | 135.809 | 135.209 | 136.609 | |
3450 | 2015.07.15 09:30 | close | 1150 | 0.10 | 135.977 | 135.209 | 136.609 | 1770.55 | 1600277.82 |
3451 | 2015.07.16 02:15 | sell | 1151 | 0.10 | 135.727 | 0.000 | 0.000 | |
3452 | 2015.07.16 02:15 | modify | 1151 | 0.10 | 135.727 | 136.327 | 134.927 | |
3453 | 2015.07.16 03:00 | close | 1151 | 0.10 | 135.555 | 136.327 | 134.927 | 1720.00 | 1601997.82 |
3454 | 2015.07.17 02:15 | sell | 1152 | 0.10 | 135.051 | 0.000 | 0.000 | |
3455 | 2015.07.17 02:15 | modify | 1152 | 0.10 | 135.051 | 135.651 | 134.251 | |
3456 | 2015.07.17 15:45 | close | 1152 | 0.10 | 134.868 | 135.651 | 134.251 | 1830.00 | 1603827.82 |
3457 | 2015.07.20 01:45 | sell | 1153 | 0.10 | 134.480 | 0.000 | 0.000 | |
3458 | 2015.07.20 01:45 | modify | 1153 | 0.10 | 134.480 | 135.080 | 133.680 | |
3459 | 2015.07.20 17:15 | close | 1153 | 0.10 | 134.965 | 135.080 | 133.680 | -4850.00 | 1598977.82 |
3460 | 2015.07.20 20:15 | buy | 1154 | 0.10 | 134.758 | 0.000 | 0.000 | |
3461 | 2015.07.20 20:15 | modify | 1154 | 0.10 | 134.758 | 134.158 | 135.558 | |
3462 | 2015.07.21 11:30 | close | 1154 | 0.10 | 134.941 | 134.158 | 135.558 | 1919.68 | 1600897.50 |
3463 | 2015.07.23 19:15 | buy | 1155 | 0.10 | 136.061 | 0.000 | 0.000 | |
3464 | 2015.07.23 19:15 | modify | 1155 | 0.10 | 136.061 | 135.461 | 136.861 | |
3465 | 2015.07.23 21:00 | close | 1155 | 0.10 | 136.278 | 135.461 | 136.861 | 2170.00 | 1603067.50 |
3466 | 2015.07.27 20:45 | buy | 1156 | 0.10 | 136.809 | 0.000 | 0.000 | |
3467 | 2015.07.27 20:45 | modify | 1156 | 0.10 | 136.809 | 136.209 | 137.609 | |
3468 | 2015.07.29 22:00 | close | 1156 | 0.10 | 136.342 | 136.209 | 137.609 | -4487.79 | 1598579.71 |
3469 | 2015.07.31 01:15 | sell | 1157 | 0.10 | 135.778 | 0.000 | 0.000 | |
3470 | 2015.07.31 01:15 | modify | 1157 | 0.10 | 135.778 | 136.378 | 134.978 | |
3471 | 2015.07.31 12:45 | close | 1157 | 0.10 | 136.268 | 136.378 | 134.978 | -4900.00 | 1593679.71 |
3472 | 2015.07.31 19:15 | buy | 1158 | 0.10 | 136.728 | 0.000 | 0.000 | |
3473 | 2015.07.31 19:15 | modify | 1158 | 0.10 | 136.728 | 136.128 | 137.528 | |
3474 | 2015.07.31 21:30 | close | 1158 | 0.10 | 136.175 | 136.128 | 137.528 | -5530.00 | 1588149.71 |
3475 | 2015.07.31 22:15 | buy | 1159 | 0.10 | 136.082 | 0.000 | 0.000 | |
3476 | 2015.07.31 22:15 | modify | 1159 | 0.10 | 136.082 | 135.482 | 136.882 | |
3477 | 2015.08.03 09:00 | close | 1159 | 0.10 | 136.233 | 135.482 | 136.882 | 1600.61 | 1589750.33 |
3478 | 2015.08.05 01:30 | sell | 1160 | 0.10 | 135.418 | 0.000 | 0.000 | |
3479 | 2015.08.05 01:30 | modify | 1160 | 0.10 | 135.418 | 136.018 | 134.618 | |
3480 | 2015.08.05 03:15 | close | 1160 | 0.10 | 135.259 | 136.018 | 134.618 | 1590.00 | 1591340.33 |
3481 | 2015.08.05 19:15 | buy | 1161 | 0.10 | 135.817 | 0.000 | 0.000 | |
3482 | 2015.08.05 19:15 | modify | 1161 | 0.10 | 135.817 | 135.217 | 136.617 | |
3483 | 2015.08.05 20:45 | close | 1161 | 0.10 | 136.018 | 135.217 | 136.617 | 2010.00 | 1593350.33 |
3484 | 2015.08.10 01:45 | sell | 1162 | 0.10 | 136.287 | 0.000 | 0.000 | |
3485 | 2015.08.10 01:45 | modify | 1162 | 0.10 | 136.287 | 136.887 | 135.487 | |
3486 | 2015.08.10 11:45 | close | 1162 | 0.10 | 136.772 | 136.887 | 135.487 | -4850.00 | 1588500.33 |
3487 | 2015.08.10 22:00 | buy | 1163 | 0.10 | 137.350 | 0.000 | 0.000 | |
3488 | 2015.08.10 22:00 | modify | 1163 | 0.10 | 137.350 | 136.750 | 138.150 | |
3489 | 2015.08.11 05:45 | close | 1163 | 0.10 | 136.881 | 136.750 | 138.150 | -4598.45 | 1583901.87 |
3490 | 2015.08.12 20:15 | buy | 1164 | 0.10 | 138.633 | 0.000 | 0.000 | |
3491 | 2015.08.12 20:15 | modify | 1164 | 0.10 | 138.633 | 138.033 | 139.433 | |
3492 | 2015.08.13 04:30 | close | 1164 | 0.10 | 138.837 | 138.033 | 139.433 | 2317.17 | 1586219.04 |
3493 | 2015.08.17 01:00 | sell | 1165 | 0.10 | 138.091 | 0.000 | 0.000 | |
3494 | 2015.08.17 01:00 | modify | 1165 | 0.10 | 138.091 | 138.691 | 137.291 | |
3495 | 2015.08.17 02:45 | close | 1165 | 0.10 | 137.936 | 138.691 | 137.291 | 1550.00 | 1587769.04 |
3496 | 2015.08.18 01:15 | sell | 1166 | 0.10 | 137.805 | 0.000 | 0.000 | |
3497 | 2015.08.18 01:15 | modify | 1166 | 0.10 | 137.805 | 138.405 | 137.005 | |
3498 | 2015.08.18 08:15 | close | 1166 | 0.10 | 137.656 | 138.405 | 137.005 | 1490.00 | 1589259.04 |
3499 | 2015.08.19 02:45 | sell | 1167 | 0.10 | 137.136 | 0.000 | 0.000 | |
3500 | 2015.08.19 02:45 | modify | 1167 | 0.10 | 137.136 | 137.736 | 136.336 | |
3501 | 2015.08.19 09:45 | close | 1167 | 0.10 | 137.581 | 137.736 | 136.336 | -4450.00 | 1584809.04 |
3502 | 2015.08.20 20:15 | buy | 1168 | 0.10 | 138.248 | 0.000 | 0.000 | |
3503 | 2015.08.20 20:15 | modify | 1168 | 0.10 | 138.248 | 137.648 | 139.048 | |
3504 | 2015.08.20 23:00 | close | 1168 | 0.10 | 138.469 | 137.648 | 139.048 | 2210.00 | 1587019.04 |
3505 | 2015.08.21 22:15 | buy | 1169 | 0.10 | 138.713 | 0.000 | 0.000 | |
3506 | 2015.08.21 22:15 | modify | 1169 | 0.10 | 138.713 | 138.113 | 139.513 | |
3507 | 2015.08.21 23:30 | close | 1169 | 0.10 | 138.912 | 138.113 | 139.513 | 1990.00 | 1589009.04 |
3508 | 2015.08.26 01:00 | sell | 1170 | 0.10 | 136.961 | 0.000 | 0.000 | |
3509 | 2015.08.26 01:00 | modify | 1170 | 0.10 | 136.961 | 137.561 | 136.161 | |
3510 | 2015.08.26 02:30 | close | 1170 | 0.10 | 136.764 | 137.561 | 136.161 | 1970.00 | 1590979.04 |
3511 | 2015.08.27 02:15 | sell | 1171 | 0.10 | 136.187 | 0.000 | 0.000 | |
3512 | 2015.08.27 02:15 | modify | 1171 | 0.10 | 136.187 | 136.787 | 135.387 | |
3513 | 2015.08.27 03:15 | close | 1171 | 0.10 | 136.013 | 136.787 | 135.387 | 1740.00 | 1592719.04 |
3514 | 2015.08.27 22:15 | buy | 1172 | 0.10 | 135.982 | 0.000 | 0.000 | |
3515 | 2015.08.27 22:15 | modify | 1172 | 0.10 | 135.982 | 135.382 | 136.782 | |
3516 | 2015.08.27 23:30 | close | 1172 | 0.10 | 136.126 | 135.382 | 136.782 | 1440.00 | 1594159.04 |
3517 | 2015.08.31 01:15 | sell | 1173 | 0.10 | 135.756 | 0.000 | 0.000 | |
3518 | 2015.08.31 01:15 | modify | 1173 | 0.10 | 135.756 | 136.356 | 134.956 | |
3519 | 2015.08.31 05:15 | close | 1173 | 0.10 | 136.257 | 136.356 | 134.956 | -5010.00 | 1589149.04 |
3520 | 2015.08.31 23:45 | buy | 1174 | 0.10 | 135.984 | 0.000 | 0.000 | |
3521 | 2015.08.31 23:45 | modify | 1174 | 0.10 | 135.984 | 135.384 | 136.784 | |
3522 | 2015.09.01 07:00 | close | 1174 | 0.10 | 136.146 | 135.384 | 136.784 | 1710.60 | 1590859.64 |
3523 | 2015.09.04 01:30 | sell | 1175 | 0.10 | 133.566 | 0.000 | 0.000 | |
3524 | 2015.09.04 01:30 | modify | 1175 | 0.10 | 133.566 | 134.166 | 132.766 | |
3525 | 2015.09.04 04:00 | close | 1175 | 0.10 | 133.328 | 134.166 | 132.766 | 2380.00 | 1593239.64 |
3526 | 2015.09.09 23:45 | buy | 1176 | 0.10 | 135.053 | 0.000 | 0.000 | |
3527 | 2015.09.09 23:45 | modify | 1176 | 0.10 | 135.053 | 134.453 | 135.853 | |
3528 | 2015.09.10 07:54 | t/p | 1176 | 0.10 | 135.848 | 134.453 | 135.853 | 8220.13 | 1601459.77 |
3529 | 2015.09.10 22:45 | buy | 1177 | 0.10 | 136.091 | 0.000 | 0.000 | |
3530 | 2015.09.10 22:45 | modify | 1177 | 0.10 | 136.091 | 135.491 | 136.891 | |
3531 | 2015.09.11 01:30 | close | 1177 | 0.10 | 136.254 | 135.491 | 136.891 | 1720.69 | 1603180.46 |
3532 | 2015.09.11 22:45 | buy | 1178 | 0.10 | 136.709 | 0.000 | 0.000 | |
3533 | 2015.09.11 22:45 | modify | 1178 | 0.10 | 136.709 | 136.109 | 137.509 | |
3534 | 2015.09.14 01:30 | close | 1178 | 0.10 | 136.870 | 136.109 | 137.509 | 1701.05 | 1604881.51 |
3535 | 2015.09.15 01:45 | sell | 1179 | 0.10 | 136.054 | 0.000 | 0.000 | |
3536 | 2015.09.15 01:45 | modify | 1179 | 0.10 | 136.054 | 136.654 | 135.254 | |
3537 | 2015.09.15 07:45 | close | 1179 | 0.10 | 135.883 | 136.654 | 135.254 | 1710.00 | 1606591.51 |
3538 | 2015.09.16 21:00 | buy | 1180 | 0.10 | 136.329 | 0.000 | 0.000 | |
3539 | 2015.09.16 21:00 | modify | 1180 | 0.10 | 136.329 | 135.729 | 137.129 | |
3540 | 2015.09.17 09:15 | close | 1180 | 0.10 | 136.519 | 135.729 | 137.129 | 2172.17 | 1608763.68 |
3541 | 2015.09.17 19:45 | buy | 1181 | 0.10 | 136.794 | 0.000 | 0.000 | |
3542 | 2015.09.17 19:45 | modify | 1181 | 0.10 | 136.794 | 136.194 | 137.594 | |
3543 | 2015.09.17 21:00 | close | 1181 | 0.10 | 137.083 | 136.194 | 137.594 | 2890.00 | 1611653.68 |
3544 | 2015.09.21 02:15 | sell | 1182 | 0.10 | 135.497 | 0.000 | 0.000 | |
3545 | 2015.09.21 02:15 | modify | 1182 | 0.10 | 135.497 | 136.097 | 134.697 | |
3546 | 2015.09.21 11:00 | close | 1182 | 0.10 | 136.019 | 136.097 | 134.697 | -5220.00 | 1606433.68 |
3547 | 2015.09.23 19:00 | buy | 1183 | 0.10 | 134.081 | 0.000 | 0.000 | |
3548 | 2015.09.23 19:00 | modify | 1183 | 0.10 | 134.081 | 133.481 | 134.881 | |
3549 | 2015.09.23 19:45 | close | 1183 | 0.10 | 134.282 | 133.481 | 134.881 | 2010.00 | 1608443.68 |
3550 | 2015.09.23 22:30 | buy | 1184 | 0.10 | 134.483 | 0.000 | 0.000 | |
3551 | 2015.09.23 22:30 | modify | 1184 | 0.10 | 134.483 | 133.883 | 135.283 | |
3552 | 2015.09.24 17:45 | close | 1184 | 0.10 | 134.626 | 133.883 | 135.283 | 1699.03 | 1610142.71 |
3553 | 2015.09.25 22:00 | buy | 1185 | 0.10 | 135.006 | 0.000 | 0.000 | |
3554 | 2015.09.25 22:00 | modify | 1185 | 0.10 | 135.006 | 134.406 | 135.806 | |
3555 | 2015.09.28 07:45 | close | 1185 | 0.10 | 134.543 | 134.406 | 135.806 | -4540.15 | 1605602.56 |
3556 | 2015.09.28 21:30 | buy | 1186 | 0.10 | 134.606 | 0.000 | 0.000 | |
3557 | 2015.09.28 21:30 | modify | 1186 | 0.10 | 134.606 | 134.006 | 135.406 | |
3558 | 2015.09.28 23:00 | close | 1186 | 0.10 | 134.769 | 134.006 | 135.406 | 1630.00 | 1607232.56 |
3559 | 2015.10.01 02:30 | sell | 1187 | 0.10 | 133.959 | 0.000 | 0.000 | |
3560 | 2015.10.01 02:30 | modify | 1187 | 0.10 | 133.959 | 134.559 | 133.159 | |
3561 | 2015.10.01 14:15 | close | 1187 | 0.10 | 133.743 | 134.559 | 133.159 | 2160.00 | 1609392.56 |
3562 | 2015.10.02 21:00 | buy | 1188 | 0.10 | 134.580 | 0.000 | 0.000 | |
3563 | 2015.10.02 21:00 | modify | 1188 | 0.10 | 134.580 | 133.980 | 135.380 | |
3564 | 2015.10.05 05:00 | close | 1188 | 0.10 | 134.808 | 133.980 | 135.380 | 2369.75 | 1611762.31 |
3565 | 2015.10.06 01:45 | sell | 1189 | 0.10 | 134.790 | 0.000 | 0.000 | |
3566 | 2015.10.06 01:45 | modify | 1189 | 0.10 | 134.790 | 135.390 | 133.990 | |
3567 | 2015.10.06 09:00 | close | 1189 | 0.10 | 134.617 | 135.390 | 133.990 | 1730.00 | 1613492.31 |
3568 | 2015.10.09 23:15 | buy | 1190 | 0.10 | 136.608 | 0.000 | 0.000 | |
3569 | 2015.10.09 23:15 | modify | 1190 | 0.10 | 136.608 | 136.008 | 137.408 | |
3570 | 2015.10.12 10:45 | close | 1190 | 0.10 | 136.765 | 136.008 | 137.408 | 1661.03 | 1615153.34 |
3571 | 2015.10.13 01:15 | sell | 1191 | 0.10 | 136.315 | 0.000 | 0.000 | |
3572 | 2015.10.13 01:15 | modify | 1191 | 0.10 | 136.315 | 136.915 | 135.515 | |
3573 | 2015.10.13 03:30 | close | 1191 | 0.10 | 136.144 | 136.915 | 135.515 | 1710.00 | 1616863.34 |
3574 | 2015.10.16 22:45 | buy | 1192 | 0.10 | 135.722 | 0.000 | 0.000 | |
3575 | 2015.10.16 22:45 | modify | 1192 | 0.10 | 135.722 | 135.122 | 136.522 | |
3576 | 2015.10.19 13:00 | close | 1192 | 0.10 | 135.205 | 135.122 | 136.522 | -5079.60 | 1611783.74 |
3577 | 2015.10.22 02:00 | sell | 1193 | 0.10 | 135.972 | 0.000 | 0.000 | |
3578 | 2015.10.22 02:00 | modify | 1193 | 0.10 | 135.972 | 136.572 | 135.172 | |
3579 | 2015.10.22 07:45 | close | 1193 | 0.10 | 135.645 | 136.572 | 135.172 | 3270.00 | 1615053.74 |
3580 | 2015.10.29 01:15 | sell | 1194 | 0.10 | 132.299 | 0.000 | 0.000 | |
3581 | 2015.10.29 01:15 | modify | 1194 | 0.10 | 132.299 | 132.899 | 131.499 | |
3582 | 2015.10.29 03:00 | close | 1194 | 0.10 | 132.072 | 132.899 | 131.499 | 2270.00 | 1617323.74 |
3583 | 2015.10.30 20:30 | buy | 1195 | 0.10 | 133.042 | 0.000 | 0.000 | |
3584 | 2015.10.30 20:30 | modify | 1195 | 0.10 | 133.042 | 132.442 | 133.842 | |
3585 | 2015.11.04 08:15 | close | 1195 | 0.10 | 132.538 | 132.442 | 133.842 | -4774.29 | 1612549.44 |
3586 | 2015.11.05 18:00 | buy | 1196 | 0.10 | 132.092 | 0.000 | 0.000 | |
3587 | 2015.11.05 18:00 | modify | 1196 | 0.10 | 132.092 | 131.492 | 132.892 | |
3588 | 2015.11.05 18:30 | close | 1196 | 0.10 | 132.286 | 131.492 | 132.892 | 1940.00 | 1614489.44 |
3589 | 2015.11.12 21:30 | buy | 1197 | 0.10 | 132.285 | 0.000 | 0.000 | |
3590 | 2015.11.12 21:30 | modify | 1197 | 0.10 | 132.285 | 131.685 | 133.085 | |
3591 | 2015.11.12 23:00 | close | 1197 | 0.10 | 132.544 | 131.685 | 133.085 | 2590.00 | 1617079.44 |
3592 | 2015.11.16 19:30 | buy | 1198 | 0.10 | 131.828 | 0.000 | 0.000 | |
3593 | 2015.11.16 19:30 | modify | 1198 | 0.10 | 131.828 | 131.228 | 132.628 | |
3594 | 2015.11.17 10:00 | close | 1198 | 0.10 | 131.336 | 131.228 | 132.628 | -4832.24 | 1612247.20 |
3595 | 2015.11.18 19:00 | buy | 1199 | 0.10 | 131.408 | 0.000 | 0.000 | |
3596 | 2015.11.18 19:00 | modify | 1199 | 0.10 | 131.408 | 130.808 | 132.208 | |
3597 | 2015.11.18 21:15 | close | 1199 | 0.10 | 131.578 | 130.808 | 132.208 | 1700.00 | 1613947.20 |
3598 | 2015.11.19 20:45 | buy | 1200 | 0.10 | 131.804 | 0.000 | 0.000 | |
3599 | 2015.11.19 20:45 | modify | 1200 | 0.10 | 131.804 | 131.204 | 132.604 | |
3600 | 2015.11.20 10:30 | close | 1200 | 0.10 | 131.217 | 131.204 | 132.604 | -5782.08 | 1608165.12 |
3601 | 2015.11.24 01:00 | sell | 1201 | 0.10 | 130.672 | 0.000 | 0.000 | |
3602 | 2015.11.24 01:00 | modify | 1201 | 0.10 | 130.672 | 131.272 | 129.872 | |
3603 | 2015.11.24 06:45 | close | 1201 | 0.10 | 130.476 | 131.272 | 129.872 | 1960.00 | 1610125.12 |
3604 | 2015.11.30 20:15 | buy | 1202 | 0.10 | 130.065 | 0.000 | 0.000 | |
3605 | 2015.11.30 20:15 | modify | 1202 | 0.10 | 130.065 | 129.465 | 130.865 | |
3606 | 2015.12.01 01:30 | close | 1202 | 0.10 | 130.239 | 129.465 | 130.865 | 1826.72 | 1611951.84 |
3607 | 2015.12.01 18:15 | buy | 1203 | 0.10 | 130.401 | 0.000 | 0.000 | |
3608 | 2015.12.01 18:15 | modify | 1203 | 0.10 | 130.401 | 129.801 | 131.201 | |
3609 | 2015.12.01 20:30 | close | 1203 | 0.10 | 130.560 | 129.801 | 131.201 | 1590.00 | 1613541.84 |
3610 | 2015.12.03 20:15 | buy | 1204 | 0.10 | 134.063 | 0.000 | 0.000 | |
3611 | 2015.12.03 20:15 | modify | 1204 | 0.10 | 134.063 | 133.463 | 134.863 | |
3612 | 2015.12.03 22:00 | close | 1204 | 0.10 | 134.255 | 133.463 | 134.863 | 1920.00 | 1615461.84 |
3613 | 2015.12.04 18:15 | buy | 1205 | 0.10 | 134.107 | 0.000 | 0.000 | |
3614 | 2015.12.04 18:15 | modify | 1205 | 0.10 | 134.107 | 133.507 | 134.907 | |
3615 | 2015.12.07 10:45 | close | 1205 | 0.10 | 133.604 | 133.507 | 134.907 | -4940.72 | 1610521.12 |
3616 | 2015.12.10 01:15 | sell | 1206 | 0.10 | 133.948 | 0.000 | 0.000 | |
3617 | 2015.12.10 01:15 | modify | 1206 | 0.10 | 133.948 | 134.548 | 133.148 | |
3618 | 2015.12.10 03:15 | close | 1206 | 0.10 | 133.664 | 134.548 | 133.148 | 2840.00 | 1613361.12 |
3619 | 2015.12.14 22:30 | buy | 1207 | 0.10 | 132.923 | 0.000 | 0.000 | |
3620 | 2015.12.14 22:30 | modify | 1207 | 0.10 | 132.923 | 132.323 | 133.723 | |
3621 | 2015.12.15 02:00 | close | 1207 | 0.10 | 133.121 | 132.323 | 133.723 | 2068.68 | 1615429.80 |
3622 | 2015.12.18 01:00 | sell | 1208 | 0.10 | 132.752 | 0.000 | 0.000 | |
3623 | 2015.12.18 01:00 | modify | 1208 | 0.10 | 132.752 | 133.352 | 131.952 | |
3624 | 2015.12.18 05:50 | s/l | 1208 | 0.10 | 133.537 | 133.352 | 131.952 | -7850.00 | 1607579.80 |
3625 | 2015.12.21 19:15 | buy | 1209 | 0.10 | 132.144 | 0.000 | 0.000 | |
3626 | 2015.12.21 19:15 | modify | 1209 | 0.10 | 132.144 | 131.544 | 132.944 | |
3627 | 2015.12.21 23:30 | close | 1209 | 0.10 | 132.320 | 131.544 | 132.944 | 1760.00 | 1609339.80 |
3628 | 2015.12.22 22:15 | buy | 1210 | 0.10 | 132.635 | 0.000 | 0.000 | |
3629 | 2015.12.22 22:15 | modify | 1210 | 0.10 | 132.635 | 132.035 | 133.435 | |
3630 | 2015.12.23 10:30 | close | 1210 | 0.10 | 132.141 | 132.035 | 133.435 | -4851.56 | 1604488.25 |
3631 | 2015.12.29 01:15 | sell | 1211 | 0.10 | 132.065 | 0.000 | 0.000 | |
3632 | 2015.12.29 01:15 | modify | 1211 | 0.10 | 132.065 | 132.665 | 131.265 | |
3633 | 2015.12.29 15:15 | close | 1211 | 0.10 | 131.896 | 132.665 | 131.265 | 1690.00 | 1606178.25 |
3634 | 2015.12.30 01:45 | sell | 1212 | 0.10 | 131.693 | 0.000 | 0.000 | |
3635 | 2015.12.30 01:45 | modify | 1212 | 0.10 | 131.693 | 132.293 | 130.893 | |
3636 | 2015.12.30 13:15 | close | 1212 | 0.10 | 131.528 | 132.293 | 130.893 | 1650.00 | 1607828.25 |
3637 | 2016.01.04 01:00 | sell | 1213 | 0.10 | 130.714 | 0.000 | 0.000 | |
3638 | 2016.01.04 01:00 | modify | 1213 | 0.10 | 130.714 | 131.314 | 129.914 | |
3639 | 2016.01.04 01:30 | close | 1213 | 0.10 | 130.544 | 131.314 | 129.914 | 1700.00 | 1609528.25 |
3640 | 2016.01.05 01:45 | sell | 1214 | 0.10 | 129.192 | 0.000 | 0.000 | |
3641 | 2016.01.05 01:45 | modify | 1214 | 0.10 | 129.192 | 129.792 | 128.392 | |
3642 | 2016.01.05 10:15 | close | 1214 | 0.10 | 129.007 | 129.792 | 128.392 | 1850.00 | 1611378.25 |
3643 | 2016.01.07 18:15 | buy | 1215 | 0.10 | 127.994 | 0.000 | 0.000 | |
3644 | 2016.01.07 18:15 | modify | 1215 | 0.10 | 127.994 | 127.394 | 128.794 | |
3645 | 2016.01.07 19:00 | close | 1215 | 0.10 | 128.158 | 127.394 | 128.794 | 1640.00 | 1613018.25 |
3646 | 2016.01.11 01:30 | sell | 1216 | 0.10 | 128.023 | 0.000 | 0.000 | |
3647 | 2016.01.11 01:30 | modify | 1216 | 0.10 | 128.023 | 128.623 | 127.223 | |
3648 | 2016.01.11 09:30 | close | 1216 | 0.10 | 127.855 | 128.623 | 127.223 | 1680.00 | 1614698.25 |
3649 | 2016.01.13 01:45 | sell | 1217 | 0.10 | 127.751 | 0.000 | 0.000 | |
3650 | 2016.01.13 01:45 | modify | 1217 | 0.10 | 127.751 | 128.351 | 126.951 | |
3651 | 2016.01.13 17:00 | close | 1217 | 0.10 | 128.195 | 128.351 | 126.951 | -4440.00 | 1610258.25 |
3652 | 2016.01.13 19:30 | buy | 1218 | 0.10 | 128.164 | 0.000 | 0.000 | |
3653 | 2016.01.13 19:30 | modify | 1218 | 0.10 | 128.164 | 127.564 | 128.964 | |
3654 | 2016.01.14 10:45 | close | 1218 | 0.10 | 128.375 | 127.564 | 128.964 | 2365.98 | 1612624.22 |
3655 | 2016.01.14 18:15 | buy | 1219 | 0.10 | 128.150 | 0.000 | 0.000 | |
3656 | 2016.01.14 18:15 | modify | 1219 | 0.10 | 128.150 | 127.550 | 128.950 | |
3657 | 2016.01.14 19:30 | close | 1219 | 0.10 | 128.335 | 127.550 | 128.950 | 1850.00 | 1614474.22 |
3658 | 2016.01.19 21:30 | buy | 1220 | 0.10 | 128.306 | 0.000 | 0.000 | |
3659 | 2016.01.19 21:30 | modify | 1220 | 0.10 | 128.306 | 127.706 | 129.106 | |
3660 | 2016.01.20 08:45 | close | 1220 | 0.10 | 127.823 | 127.706 | 129.106 | -4744.47 | 1609729.76 |
3661 | 2016.01.22 19:00 | buy | 1221 | 0.10 | 128.034 | 0.000 | 0.000 | |
3662 | 2016.01.22 19:00 | modify | 1221 | 0.10 | 128.034 | 127.434 | 128.834 | |
3663 | 2016.01.22 20:30 | close | 1221 | 0.10 | 128.212 | 127.434 | 128.834 | 1780.00 | 1611509.76 |
3664 | 2016.01.25 22:00 | buy | 1222 | 0.10 | 128.425 | 0.000 | 0.000 | |
3665 | 2016.01.25 22:00 | modify | 1222 | 0.10 | 128.425 | 127.825 | 129.225 | |
3666 | 2016.01.26 08:15 | close | 1222 | 0.10 | 127.946 | 127.825 | 129.225 | -4704.44 | 1606805.32 |
3667 | 2016.01.27 22:45 | buy | 1223 | 0.10 | 129.309 | 0.000 | 0.000 | |
3668 | 2016.01.27 22:45 | modify | 1223 | 0.10 | 129.309 | 128.709 | 130.109 | |
3669 | 2016.01.28 10:45 | close | 1223 | 0.10 | 129.548 | 128.709 | 130.109 | 2648.47 | 1609453.79 |
3670 | 2016.01.28 23:45 | buy | 1224 | 0.10 | 129.995 | 0.000 | 0.000 | |
3671 | 2016.01.28 23:45 | modify | 1224 | 0.10 | 129.995 | 129.395 | 130.795 | |
3672 | 2016.01.29 05:38 | t/p | 1224 | 0.10 | 130.799 | 129.395 | 130.795 | 8126.65 | 1617580.44 |
3673 | 2016.02.01 01:15 | sell | 1225 | 0.10 | 131.353 | 0.000 | 0.000 | |
3674 | 2016.02.01 01:15 | modify | 1225 | 0.10 | 131.353 | 131.953 | 130.553 | |
3675 | 2016.02.01 13:30 | close | 1225 | 0.10 | 131.825 | 131.953 | 130.553 | -4720.00 | 1612860.44 |
3676 | 2016.02.04 18:15 | buy | 1226 | 0.10 | 130.931 | 0.000 | 0.000 | |
3677 | 2016.02.04 18:15 | modify | 1226 | 0.10 | 130.931 | 130.331 | 131.731 | |
3678 | 2016.02.05 16:30 | close | 1226 | 0.10 | 130.468 | 130.331 | 131.731 | -4542.75 | 1608317.68 |
3679 | 2016.02.09 21:15 | buy | 1227 | 0.10 | 129.708 | 0.000 | 0.000 | |
3680 | 2016.02.09 21:15 | modify | 1227 | 0.10 | 129.708 | 129.108 | 130.508 | |
3681 | 2016.02.09 22:15 | close | 1227 | 0.10 | 129.953 | 129.108 | 130.508 | 2450.00 | 1610767.68 |
3682 | 2016.02.15 23:15 | buy | 1228 | 0.10 | 127.835 | 0.000 | 0.000 | |
3683 | 2016.02.15 23:15 | modify | 1228 | 0.10 | 127.835 | 127.235 | 128.635 | |
3684 | 2016.02.16 03:00 | close | 1228 | 0.10 | 128.120 | 127.235 | 128.635 | 2935.20 | 1613702.88 |
3685 | 2016.02.19 01:15 | sell | 1229 | 0.10 | 125.876 | 0.000 | 0.000 | |
3686 | 2016.02.19 01:15 | modify | 1229 | 0.10 | 125.876 | 126.476 | 125.076 | |
3687 | 2016.02.19 02:15 | close | 1229 | 0.10 | 125.728 | 126.476 | 125.076 | 1480.00 | 1615182.88 |
3688 | 2016.02.23 22:15 | buy | 1230 | 0.10 | 123.415 | 0.000 | 0.000 | |
3689 | 2016.02.23 22:15 | modify | 1230 | 0.10 | 123.415 | 122.815 | 124.215 | |
3690 | 2016.02.24 09:30 | close | 1230 | 0.10 | 123.593 | 122.815 | 124.215 | 1862.35 | 1617045.23 |
3691 | 2016.03.01 22:45 | buy | 1231 | 0.10 | 123.816 | 0.000 | 0.000 | |
3692 | 2016.03.01 22:45 | modify | 1231 | 0.10 | 123.816 | 123.216 | 124.616 | |
3693 | 2016.03.02 01:15 | close | 1231 | 0.10 | 123.981 | 123.216 | 124.616 | 1732.58 | 1618777.81 |
3694 | 2016.03.03 01:15 | sell | 1232 | 0.10 | 123.435 | 0.000 | 0.000 | |
3695 | 2016.03.03 01:15 | modify | 1232 | 0.10 | 123.435 | 124.035 | 122.635 | |
3696 | 2016.03.03 06:30 | close | 1232 | 0.10 | 123.926 | 124.035 | 122.635 | -4910.00 | 1613867.81 |
3697 | 2016.03.04 20:15 | buy | 1233 | 0.10 | 125.368 | 0.000 | 0.000 | |
3698 | 2016.03.04 20:15 | modify | 1233 | 0.10 | 125.368 | 124.768 | 126.168 | |
3699 | 2016.03.04 21:00 | close | 1233 | 0.10 | 125.541 | 124.768 | 126.168 | 1730.00 | 1615597.81 |
3700 | 2016.03.04 22:00 | buy | 1234 | 0.10 | 125.449 | 0.000 | 0.000 | |
3701 | 2016.03.04 22:00 | modify | 1234 | 0.10 | 125.449 | 124.849 | 126.249 | |
3702 | 2016.03.07 02:30 | close | 1234 | 0.10 | 124.902 | 124.849 | 126.249 | -5386.53 | 1610211.27 |
3703 | 2016.03.07 22:00 | buy | 1235 | 0.10 | 124.795 | 0.000 | 0.000 | |
3704 | 2016.03.07 22:00 | modify | 1235 | 0.10 | 124.795 | 124.195 | 125.595 | |
3705 | 2016.03.07 23:15 | close | 1235 | 0.10 | 124.972 | 124.195 | 125.595 | 1770.00 | 1611981.27 |
3706 | 2016.03.09 22:30 | buy | 1236 | 0.10 | 124.788 | 0.000 | 0.000 | |
3707 | 2016.03.09 22:30 | modify | 1236 | 0.10 | 124.788 | 124.188 | 125.588 | |
3708 | 2016.03.10 11:45 | close | 1236 | 0.10 | 124.306 | 124.188 | 125.588 | -4570.71 | 1607410.57 |
3709 | 2016.03.10 23:15 | buy | 1237 | 0.10 | 126.563 | 0.000 | 0.000 | |
3710 | 2016.03.10 23:15 | modify | 1237 | 0.10 | 126.563 | 125.963 | 127.363 | |
3711 | 2016.03.11 03:15 | close | 1237 | 0.10 | 126.738 | 125.963 | 127.363 | 1834.33 | 1609244.90 |
3712 | 2016.03.15 02:00 | sell | 1238 | 0.10 | 126.346 | 0.000 | 0.000 | |
3713 | 2016.03.15 02:00 | modify | 1238 | 0.10 | 126.346 | 126.946 | 125.546 | |
3714 | 2016.03.15 07:00 | close | 1238 | 0.10 | 126.102 | 126.946 | 125.546 | 2440.00 | 1611684.90 |
3715 | 2016.03.17 19:15 | buy | 1239 | 0.10 | 125.993 | 0.000 | 0.000 | |
3716 | 2016.03.17 19:15 | modify | 1239 | 0.10 | 125.993 | 125.393 | 126.793 | |
3717 | 2016.03.17 22:15 | close | 1239 | 0.10 | 126.193 | 125.393 | 126.793 | 2000.00 | 1613684.90 |
3718 | 2016.03.17 23:30 | buy | 1240 | 0.10 | 126.121 | 0.000 | 0.000 | |
3719 | 2016.03.17 23:30 | modify | 1240 | 0.10 | 126.121 | 125.521 | 126.921 | |
3720 | 2016.03.18 03:45 | close | 1240 | 0.10 | 125.636 | 125.521 | 126.921 | -4765.96 | 1608918.94 |
3721 | 2016.03.18 20:30 | buy | 1241 | 0.10 | 125.786 | 0.000 | 0.000 | |
3722 | 2016.03.18 20:30 | modify | 1241 | 0.10 | 125.786 | 125.186 | 126.586 | |
3723 | 2016.03.21 11:30 | close | 1241 | 0.10 | 125.275 | 125.186 | 126.586 | -5026.23 | 1603892.71 |
3724 | 2016.03.21 19:45 | buy | 1242 | 0.10 | 125.611 | 0.000 | 0.000 | |
3725 | 2016.03.21 19:45 | modify | 1242 | 0.10 | 125.611 | 125.011 | 126.411 | |
3726 | 2016.03.21 21:15 | close | 1242 | 0.10 | 125.755 | 125.011 | 126.411 | 1440.00 | 1605332.71 |
3727 | 2016.03.22 22:30 | buy | 1243 | 0.10 | 125.993 | 0.000 | 0.000 | |
3728 | 2016.03.22 22:30 | modify | 1243 | 0.10 | 125.993 | 125.393 | 126.793 | |
3729 | 2016.03.23 12:45 | close | 1243 | 0.10 | 126.135 | 125.393 | 126.793 | 1504.02 | 1606836.73 |
3730 | 2016.03.24 01:45 | sell | 1244 | 0.10 | 125.671 | 0.000 | 0.000 | |
3731 | 2016.03.24 01:45 | modify | 1244 | 0.10 | 125.671 | 126.271 | 124.871 | |
3732 | 2016.03.24 11:45 | close | 1244 | 0.10 | 126.140 | 126.271 | 124.871 | -4690.00 | 1602146.73 |
3733 | 2016.03.28 20:15 | buy | 1245 | 0.10 | 126.969 | 0.000 | 0.000 | |
3734 | 2016.03.28 20:15 | modify | 1245 | 0.10 | 126.969 | 126.369 | 127.769 | |
3735 | 2016.03.29 05:15 | close | 1245 | 0.10 | 127.148 | 126.369 | 127.769 | 1874.66 | 1604021.39 |
3736 | 2016.03.29 23:30 | buy | 1246 | 0.10 | 127.279 | 0.000 | 0.000 | |
3737 | 2016.03.29 23:30 | modify | 1246 | 0.10 | 127.279 | 126.679 | 128.079 | |
3738 | 2016.03.30 17:00 | close | 1246 | 0.10 | 127.466 | 126.679 | 128.079 | 1954.81 | 1605976.20 |
3739 | 2016.03.31 19:00 | buy | 1247 | 0.10 | 128.081 | 0.000 | 0.000 | |
3740 | 2016.03.31 19:00 | modify | 1247 | 0.10 | 128.081 | 127.481 | 128.881 | |
3741 | 2016.04.01 05:00 | close | 1247 | 0.10 | 127.556 | 127.481 | 128.881 | -5164.60 | 1600811.61 |
3742 | 2016.04.04 02:00 | sell | 1248 | 0.10 | 127.312 | 0.000 | 0.000 | |
3743 | 2016.04.04 02:00 | modify | 1248 | 0.10 | 127.312 | 127.912 | 126.512 | |
3744 | 2016.04.04 04:00 | close | 1248 | 0.10 | 127.133 | 127.912 | 126.512 | 1790.00 | 1602601.61 |
3745 | 2016.04.05 23:30 | buy | 1249 | 0.10 | 125.594 | 0.000 | 0.000 | |
3746 | 2016.04.05 23:30 | modify | 1249 | 0.10 | 125.594 | 124.994 | 126.394 | |
3747 | 2016.04.06 03:30 | close | 1249 | 0.10 | 125.777 | 124.994 | 126.394 | 1913.72 | 1604515.33 |
3748 | 2016.04.08 01:45 | sell | 1250 | 0.10 | 123.128 | 0.000 | 0.000 | |
3749 | 2016.04.08 01:45 | modify | 1250 | 0.10 | 123.128 | 123.728 | 122.328 | |
3750 | 2016.04.08 03:54 | s/l | 1250 | 0.10 | 123.742 | 123.728 | 122.328 | -6140.00 | 1598375.33 |
3751 | 2016.04.11 02:45 | sell | 1251 | 0.10 | 123.413 | 0.000 | 0.000 | |
3752 | 2016.04.11 02:45 | modify | 1251 | 0.10 | 123.413 | 124.013 | 122.613 | |
3753 | 2016.04.11 03:30 | close | 1251 | 0.10 | 123.194 | 124.013 | 122.613 | 2190.00 | 1600565.33 |
3754 | 2016.04.11 19:15 | buy | 1252 | 0.10 | 123.234 | 0.000 | 0.000 | |
3755 | 2016.04.11 19:15 | modify | 1252 | 0.10 | 123.234 | 122.634 | 124.034 | |
3756 | 2016.04.12 04:45 | close | 1252 | 0.10 | 123.391 | 122.634 | 124.034 | 1652.07 | 1602217.40 |
3757 | 2016.04.14 02:30 | sell | 1253 | 0.10 | 123.367 | 0.000 | 0.000 | |
3758 | 2016.04.14 02:30 | modify | 1253 | 0.10 | 123.367 | 123.967 | 122.567 | |
3759 | 2016.04.14 05:30 | close | 1253 | 0.10 | 123.177 | 123.967 | 122.567 | 1900.00 | 1604117.40 |
3760 | 2016.04.18 20:45 | buy | 1254 | 0.10 | 123.256 | 0.000 | 0.000 | |
3761 | 2016.04.18 20:45 | modify | 1254 | 0.10 | 123.256 | 122.656 | 124.056 | |
3762 | 2016.04.19 03:15 | close | 1254 | 0.10 | 123.452 | 122.656 | 124.056 | 2042.05 | 1606159.45 |
3763 | 2016.04.19 20:00 | buy | 1255 | 0.10 | 124.160 | 0.000 | 0.000 | |
3764 | 2016.04.19 20:00 | modify | 1255 | 0.10 | 124.160 | 123.560 | 124.960 | |
3765 | 2016.04.20 08:30 | close | 1255 | 0.10 | 123.695 | 123.560 | 124.960 | -4567.31 | 1601592.14 |
3766 | 2016.04.22 01:30 | sell | 1256 | 0.10 | 123.530 | 0.000 | 0.000 | |
3767 | 2016.04.22 01:30 | modify | 1256 | 0.10 | 123.530 | 124.130 | 122.730 | |
3768 | 2016.04.22 07:40 | s/l | 1256 | 0.10 | 124.139 | 124.130 | 122.730 | -6090.00 | 1595502.14 |
3769 | 2016.04.22 23:15 | buy | 1257 | 0.10 | 125.340 | 0.000 | 0.000 | |
3770 | 2016.04.22 23:15 | modify | 1257 | 0.10 | 125.340 | 124.740 | 126.140 | |
3771 | 2016.04.25 00:15 | close | 1257 | 0.10 | 125.481 | 124.740 | 126.140 | 1493.63 | 1596995.77 |
3772 | 2016.04.26 21:00 | buy | 1258 | 0.10 | 125.799 | 0.000 | 0.000 | |
3773 | 2016.04.26 21:00 | modify | 1258 | 0.10 | 125.799 | 125.199 | 126.599 | |
3774 | 2016.04.27 10:15 | close | 1258 | 0.10 | 125.975 | 125.199 | 126.599 | 1843.84 | 1598839.61 |
3775 | 2016.04.29 02:00 | sell | 1259 | 0.10 | 122.775 | 0.000 | 0.000 | |
3776 | 2016.04.29 02:00 | modify | 1259 | 0.10 | 122.775 | 123.375 | 121.975 | |
3777 | 2016.04.29 04:00 | close | 1259 | 0.10 | 122.487 | 123.375 | 121.975 | 2880.00 | 1601719.61 |
3778 | 2016.04.29 19:00 | buy | 1260 | 0.10 | 122.327 | 0.000 | 0.000 | |
3779 | 2016.04.29 19:00 | modify | 1260 | 0.10 | 122.327 | 121.727 | 123.127 | |
3780 | 2016.04.29 22:53 | s/l | 1260 | 0.10 | 121.722 | 121.727 | 123.127 | -6050.00 | 1595669.61 |
3781 | 2016.05.04 23:15 | buy | 1261 | 0.10 | 122.893 | 0.000 | 0.000 | |
3782 | 2016.05.04 23:15 | modify | 1261 | 0.10 | 122.893 | 122.293 | 123.693 | |
3783 | 2016.05.05 03:30 | close | 1261 | 0.10 | 123.079 | 122.293 | 123.693 | 2105.80 | 1597775.41 |
3784 | 2016.05.06 01:45 | sell | 1262 | 0.10 | 122.341 | 0.000 | 0.000 | |
3785 | 2016.05.06 01:45 | modify | 1262 | 0.10 | 122.341 | 122.941 | 121.541 | |
3786 | 2016.05.06 04:45 | close | 1262 | 0.10 | 122.167 | 122.941 | 121.541 | 1740.00 | 1599515.41 |
3787 | 2016.05.09 21:15 | buy | 1263 | 0.10 | 123.475 | 0.000 | 0.000 | |
3788 | 2016.05.09 21:15 | modify | 1263 | 0.10 | 123.475 | 122.875 | 124.275 | |
3789 | 2016.05.10 05:00 | close | 1263 | 0.10 | 123.682 | 122.875 | 124.275 | 2152.21 | 1601667.62 |
3790 | 2016.05.10 22:00 | buy | 1264 | 0.10 | 124.277 | 0.000 | 0.000 | |
3791 | 2016.05.10 22:00 | modify | 1264 | 0.10 | 124.277 | 123.677 | 125.077 | |
3792 | 2016.05.11 05:15 | close | 1264 | 0.10 | 123.796 | 123.677 | 125.077 | -4727.15 | 1596940.47 |
3793 | 2016.05.11 21:15 | buy | 1265 | 0.10 | 123.953 | 0.000 | 0.000 | |
3794 | 2016.05.11 21:15 | modify | 1265 | 0.10 | 123.953 | 123.353 | 124.753 | |
3795 | 2016.05.12 06:30 | close | 1265 | 0.10 | 124.142 | 123.353 | 124.753 | 2137.77 | 1599078.23 |
3796 | 2016.05.16 02:45 | sell | 1266 | 0.10 | 122.880 | 0.000 | 0.000 | |
3797 | 2016.05.16 02:45 | modify | 1266 | 0.10 | 122.880 | 123.480 | 122.080 | |
3798 | 2016.05.16 15:45 | close | 1266 | 0.10 | 123.348 | 123.480 | 122.080 | -4680.00 | 1594398.23 |
3799 | 2016.05.16 22:15 | buy | 1267 | 0.10 | 123.391 | 0.000 | 0.000 | |
3800 | 2016.05.16 22:15 | modify | 1267 | 0.10 | 123.391 | 122.791 | 124.191 | |
3801 | 2016.05.17 09:15 | close | 1267 | 0.10 | 123.567 | 122.791 | 124.191 | 1842.27 | 1596240.51 |
3802 | 2016.05.18 02:45 | sell | 1268 | 0.10 | 123.369 | 0.000 | 0.000 | |
3803 | 2016.05.18 02:45 | modify | 1268 | 0.10 | 123.369 | 123.969 | 122.569 | |
3804 | 2016.05.18 03:45 | close | 1268 | 0.10 | 123.204 | 123.969 | 122.569 | 1650.00 | 1597890.51 |
3805 | 2016.05.18 21:45 | buy | 1269 | 0.10 | 123.461 | 0.000 | 0.000 | |
3806 | 2016.05.18 21:45 | modify | 1269 | 0.10 | 123.461 | 122.861 | 124.261 | |
3807 | 2016.05.18 22:30 | close | 1269 | 0.10 | 123.609 | 122.861 | 124.261 | 1480.00 | 1599370.51 |
3808 | 2016.05.23 02:15 | sell | 1270 | 0.10 | 123.596 | 0.000 | 0.000 | |
3809 | 2016.05.23 02:15 | modify | 1270 | 0.10 | 123.596 | 124.196 | 122.796 | |
3810 | 2016.05.23 03:15 | close | 1270 | 0.10 | 123.351 | 124.196 | 122.796 | 2450.00 | 1601820.51 |
3811 | 2016.05.24 02:00 | sell | 1271 | 0.10 | 122.553 | 0.000 | 0.000 | |
3812 | 2016.05.24 02:00 | modify | 1271 | 0.10 | 122.553 | 123.153 | 121.753 | |
3813 | 2016.05.24 11:30 | close | 1271 | 0.10 | 122.370 | 123.153 | 121.753 | 1830.00 | 1603650.51 |
3814 | 2016.05.25 21:45 | buy | 1272 | 0.10 | 122.983 | 0.000 | 0.000 | |
3815 | 2016.05.25 21:45 | modify | 1272 | 0.10 | 122.983 | 122.383 | 123.783 | |
3816 | 2016.05.26 03:14 | s/l | 1272 | 0.10 | 122.390 | 122.383 | 123.783 | -5684.21 | 1597966.29 |
3817 | 2016.06.06 02:00 | sell | 1273 | 0.10 | 121.169 | 0.000 | 0.000 | |
3818 | 2016.06.06 02:00 | modify | 1273 | 0.10 | 121.169 | 121.769 | 120.369 | |
3819 | 2016.06.06 02:45 | close | 1273 | 0.10 | 120.944 | 121.769 | 120.369 | 2250.00 | 1600216.29 |
3820 | 2016.06.06 20:15 | buy | 1274 | 0.10 | 121.724 | 0.000 | 0.000 | |
3821 | 2016.06.06 20:15 | modify | 1274 | 0.10 | 121.724 | 121.124 | 122.524 | |
3822 | 2016.06.06 21:00 | close | 1274 | 0.10 | 121.927 | 121.124 | 122.524 | 2030.00 | 1602246.29 |
3823 | 2016.06.08 02:30 | sell | 1275 | 0.10 | 121.878 | 0.000 | 0.000 | |
3824 | 2016.06.08 02:30 | modify | 1275 | 0.10 | 121.878 | 122.478 | 121.078 | |
3825 | 2016.06.08 03:15 | close | 1275 | 0.10 | 121.667 | 122.478 | 121.078 | 2110.00 | 1604356.29 |
3826 | 2016.06.13 19:15 | buy | 1276 | 0.10 | 119.792 | 0.000 | 0.000 | |
3827 | 2016.06.13 19:15 | modify | 1276 | 0.10 | 119.792 | 119.192 | 120.592 | |
3828 | 2016.06.13 23:00 | close | 1276 | 0.10 | 119.956 | 119.192 | 120.592 | 1640.00 | 1605996.29 |
3829 | 2016.06.21 01:45 | sell | 1277 | 0.10 | 117.643 | 0.000 | 0.000 | |
3830 | 2016.06.21 01:45 | modify | 1277 | 0.10 | 117.643 | 118.243 | 116.843 | |
3831 | 2016.06.21 03:15 | close | 1277 | 0.10 | 117.465 | 118.243 | 116.843 | 1780.00 | 1607776.29 |
3832 | 2016.06.22 02:30 | sell | 1278 | 0.10 | 117.887 | 0.000 | 0.000 | |
3833 | 2016.06.22 02:30 | modify | 1278 | 0.10 | 117.887 | 118.487 | 117.087 | |
3834 | 2016.06.22 04:00 | close | 1278 | 0.10 | 117.547 | 118.487 | 117.087 | 3400.00 | 1611176.29 |
3835 | 2016.06.22 19:00 | buy | 1279 | 0.10 | 118.042 | 0.000 | 0.000 | |
3836 | 2016.06.22 19:00 | modify | 1279 | 0.10 | 118.042 | 117.442 | 118.842 | |
3837 | 2016.06.22 19:30 | close | 1279 | 0.10 | 118.199 | 117.442 | 118.842 | 1570.00 | 1612746.29 |
3838 | 2016.06.22 20:30 | buy | 1280 | 0.10 | 118.081 | 0.000 | 0.000 | |
3839 | 2016.06.22 20:30 | modify | 1280 | 0.10 | 118.081 | 117.481 | 118.881 | |
3840 | 2016.06.23 00:15 | close | 1280 | 0.10 | 118.333 | 117.481 | 118.881 | 2755.85 | 1615502.14 |
3841 | 2016.06.27 02:15 | sell | 1281 | 0.10 | 112.879 | 0.000 | 0.000 | |
3842 | 2016.06.27 02:15 | modify | 1281 | 0.10 | 112.879 | 113.479 | 112.079 | |
3843 | 2016.06.27 02:30 | close | 1281 | 0.10 | 112.726 | 113.479 | 112.079 | 1530.00 | 1617032.14 |
3844 | 2016.06.29 20:45 | buy | 1282 | 0.10 | 114.047 | 0.000 | 0.000 | |
3845 | 2016.06.29 20:45 | modify | 1282 | 0.10 | 114.047 | 113.447 | 114.847 | |
3846 | 2016.06.29 23:15 | close | 1282 | 0.10 | 114.277 | 113.447 | 114.847 | 2300.00 | 1619332.14 |
3847 | 2016.07.01 21:15 | buy | 1283 | 0.10 | 114.101 | 0.000 | 0.000 | |
3848 | 2016.07.01 21:15 | modify | 1283 | 0.10 | 114.101 | 113.501 | 114.901 | |
3849 | 2016.07.01 23:45 | close | 1283 | 0.10 | 114.270 | 113.501 | 114.901 | 1690.00 | 1621022.14 |
3850 | 2016.07.06 21:15 | buy | 1284 | 0.10 | 112.349 | 0.000 | 0.000 | |
3851 | 2016.07.06 21:15 | modify | 1284 | 0.10 | 112.349 | 111.749 | 113.149 | |
3852 | 2016.07.06 21:45 | close | 1284 | 0.10 | 112.504 | 111.749 | 113.149 | 1550.00 | 1622572.14 |
3853 | 2016.07.11 19:00 | buy | 1285 | 0.10 | 113.401 | 0.000 | 0.000 | |
3854 | 2016.07.11 19:00 | modify | 1285 | 0.10 | 113.401 | 112.801 | 114.201 | |
3855 | 2016.07.11 19:45 | close | 1285 | 0.10 | 113.611 | 112.801 | 114.201 | 2100.00 | 1624672.14 |
3856 | 2016.07.12 22:30 | buy | 1286 | 0.10 | 116.019 | 0.000 | 0.000 | |
3857 | 2016.07.12 22:30 | modify | 1286 | 0.10 | 116.019 | 115.419 | 116.819 | |
3858 | 2016.07.13 03:15 | close | 1286 | 0.10 | 115.459 | 115.419 | 116.819 | -5522.82 | 1619149.32 |
3859 | 2016.07.13 19:00 | buy | 1287 | 0.10 | 115.696 | 0.000 | 0.000 | |
3860 | 2016.07.13 19:00 | modify | 1287 | 0.10 | 115.696 | 115.096 | 116.496 | |
3861 | 2016.07.13 20:15 | close | 1287 | 0.10 | 115.935 | 115.096 | 116.496 | 2390.00 | 1621539.32 |
3862 | 2016.07.13 22:45 | buy | 1288 | 0.10 | 115.878 | 0.000 | 0.000 | |
3863 | 2016.07.13 22:45 | modify | 1288 | 0.10 | 115.878 | 115.278 | 116.678 | |
3864 | 2016.07.14 05:45 | close | 1288 | 0.10 | 116.218 | 115.278 | 116.678 | 3631.71 | 1625171.03 |
3865 | 2016.07.18 01:45 | sell | 1289 | 0.10 | 116.885 | 0.000 | 0.000 | |
3866 | 2016.07.18 01:45 | modify | 1289 | 0.10 | 116.885 | 117.485 | 116.085 | |
3867 | 2016.07.18 02:00 | close | 1289 | 0.10 | 116.728 | 117.485 | 116.085 | 1570.00 | 1626741.03 |
3868 | 2016.07.20 02:30 | sell | 1290 | 0.10 | 117.046 | 0.000 | 0.000 | |
3869 | 2016.07.20 02:30 | modify | 1290 | 0.10 | 117.046 | 117.646 | 116.246 | |
3870 | 2016.07.20 03:30 | close | 1290 | 0.10 | 116.820 | 117.646 | 116.246 | 2260.00 | 1629001.03 |
3871 | 2016.07.22 01:15 | sell | 1291 | 0.10 | 117.009 | 0.000 | 0.000 | |
3872 | 2016.07.22 01:15 | modify | 1291 | 0.10 | 117.009 | 117.609 | 116.209 | |
3873 | 2016.07.22 02:00 | close | 1291 | 0.10 | 116.794 | 117.609 | 116.209 | 2150.00 | 1631151.03 |
3874 | 2016.07.25 01:00 | sell | 1292 | 0.10 | 116.514 | 0.000 | 0.000 | |
3875 | 2016.07.25 01:00 | modify | 1292 | 0.10 | 116.514 | 117.114 | 115.714 | |
3876 | 2016.07.25 17:30 | close | 1292 | 0.10 | 116.337 | 117.114 | 115.714 | 1770.00 | 1632921.03 |
3877 | 2016.07.26 01:45 | sell | 1293 | 0.10 | 116.314 | 0.000 | 0.000 | |
3878 | 2016.07.26 01:45 | modify | 1293 | 0.10 | 116.314 | 116.914 | 115.514 | |
3879 | 2016.07.26 03:00 | close | 1293 | 0.10 | 116.050 | 116.914 | 115.514 | 2640.00 | 1635561.03 |
3880 | 2016.07.26 21:30 | buy | 1294 | 0.10 | 115.058 | 0.000 | 0.000 | |
3881 | 2016.07.26 21:30 | modify | 1294 | 0.10 | 115.058 | 114.458 | 115.858 | |
3882 | 2016.07.27 02:45 | close | 1294 | 0.10 | 115.224 | 114.458 | 115.858 | 1736.64 | 1637297.67 |
3883 | 2016.07.27 21:30 | buy | 1295 | 0.10 | 116.196 | 0.000 | 0.000 | |
3884 | 2016.07.27 21:30 | modify | 1295 | 0.10 | 116.196 | 115.596 | 116.996 | |
3885 | 2016.07.27 22:15 | close | 1295 | 0.10 | 116.495 | 115.596 | 116.996 | 2990.00 | 1640287.67 |
3886 | 2016.07.28 20:15 | buy | 1296 | 0.10 | 116.165 | 0.000 | 0.000 | |
3887 | 2016.07.28 20:15 | modify | 1296 | 0.10 | 116.165 | 115.565 | 116.965 | |
3888 | 2016.07.28 21:00 | close | 1296 | 0.10 | 116.505 | 115.565 | 116.965 | 3400.00 | 1643687.67 |
3889 | 2016.08.01 01:45 | sell | 1297 | 0.10 | 114.397 | 0.000 | 0.000 | |
3890 | 2016.08.01 01:45 | modify | 1297 | 0.10 | 114.397 | 114.997 | 113.597 | |
3891 | 2016.08.01 12:00 | close | 1297 | 0.10 | 114.129 | 114.997 | 113.597 | 2680.00 | 1646367.67 |
3892 | 2016.08.04 01:30 | sell | 1298 | 0.10 | 112.906 | 0.000 | 0.000 | |
3893 | 2016.08.04 01:30 | modify | 1298 | 0.10 | 112.906 | 113.506 | 112.106 | |
3894 | 2016.08.04 04:15 | close | 1298 | 0.10 | 112.671 | 113.506 | 112.106 | 2350.00 | 1648717.67 |
3895 | 2016.08.05 22:15 | buy | 1299 | 0.10 | 112.850 | 0.000 | 0.000 | |
3896 | 2016.08.05 22:15 | modify | 1299 | 0.10 | 112.850 | 112.250 | 113.650 | |
3897 | 2016.08.08 00:30 | close | 1299 | 0.10 | 113.054 | 112.250 | 113.650 | 2115.33 | 1650833.00 |
3898 | 2016.08.08 21:45 | buy | 1300 | 0.10 | 113.547 | 0.000 | 0.000 | |
3899 | 2016.08.08 21:45 | modify | 1300 | 0.10 | 113.547 | 112.947 | 114.347 | |
3900 | 2016.08.09 15:45 | close | 1300 | 0.10 | 113.094 | 112.947 | 114.347 | -4454.27 | 1646378.73 |
3901 | 2016.08.10 01:45 | sell | 1301 | 0.10 | 113.280 | 0.000 | 0.000 | |
3902 | 2016.08.10 01:45 | modify | 1301 | 0.10 | 113.280 | 113.880 | 112.480 | |
3903 | 2016.08.10 03:30 | close | 1301 | 0.10 | 113.078 | 113.880 | 112.480 | 2020.00 | 1648398.73 |
3904 | 2016.08.11 23:30 | buy | 1302 | 0.10 | 113.545 | 0.000 | 0.000 | |
3905 | 2016.08.11 23:30 | modify | 1302 | 0.10 | 113.545 | 112.945 | 114.345 | |
3906 | 2016.08.12 04:00 | close | 1302 | 0.10 | 113.752 | 112.945 | 114.345 | 2145.70 | 1650544.43 |
3907 | 2016.08.15 01:15 | sell | 1303 | 0.10 | 112.995 | 0.000 | 0.000 | |
3908 | 2016.08.15 01:15 | modify | 1303 | 0.10 | 112.995 | 113.595 | 112.195 | |
3909 | 2016.08.15 12:00 | close | 1303 | 0.10 | 112.800 | 113.595 | 112.195 | 1950.00 | 1652494.43 |
3910 | 2016.08.16 20:45 | buy | 1304 | 0.10 | 113.023 | 0.000 | 0.000 | |
3911 | 2016.08.16 20:45 | modify | 1304 | 0.10 | 113.023 | 112.423 | 113.823 | |
3912 | 2016.08.17 01:45 | close | 1304 | 0.10 | 113.167 | 112.423 | 113.823 | 1515.42 | 1654009.85 |
3913 | 2016.08.18 19:45 | buy | 1305 | 0.10 | 113.434 | 0.000 | 0.000 | |
3914 | 2016.08.18 19:45 | modify | 1305 | 0.10 | 113.434 | 112.834 | 114.234 | |
3915 | 2016.08.19 02:45 | close | 1305 | 0.10 | 113.622 | 112.834 | 114.234 | 1955.60 | 1655965.45 |
3916 | 2016.08.23 01:00 | sell | 1306 | 0.10 | 113.557 | 0.000 | 0.000 | |
3917 | 2016.08.23 01:00 | modify | 1306 | 0.10 | 113.557 | 114.157 | 112.757 | |
3918 | 2016.08.23 16:15 | close | 1306 | 0.10 | 113.344 | 114.157 | 112.757 | 2130.00 | 1658095.45 |
3919 | 2016.08.24 02:15 | sell | 1307 | 0.10 | 113.336 | 0.000 | 0.000 | |
3920 | 2016.08.24 02:15 | modify | 1307 | 0.10 | 113.336 | 113.936 | 112.536 | |
3921 | 2016.08.24 11:45 | close | 1307 | 0.10 | 113.100 | 113.936 | 112.536 | 2360.00 | 1660455.45 |
3922 | 2016.08.25 19:00 | buy | 1308 | 0.10 | 113.423 | 0.000 | 0.000 | |
3923 | 2016.08.25 19:00 | modify | 1308 | 0.10 | 113.423 | 112.823 | 114.223 | |
3924 | 2016.08.26 18:45 | close | 1308 | 0.10 | 113.635 | 112.823 | 114.223 | 2195.62 | 1662651.07 |
3925 | 2016.08.30 01:30 | sell | 1309 | 0.10 | 114.040 | 0.000 | 0.000 | |
3926 | 2016.08.30 01:30 | modify | 1309 | 0.10 | 114.040 | 114.640 | 113.240 | |
3927 | 2016.08.30 16:30 | close | 1309 | 0.10 | 114.518 | 114.640 | 113.240 | -4780.00 | 1657871.07 |
3928 | 2016.08.30 21:15 | buy | 1310 | 0.10 | 114.804 | 0.000 | 0.000 | |
3929 | 2016.08.30 21:15 | modify | 1310 | 0.10 | 114.804 | 114.204 | 115.604 | |
3930 | 2016.08.31 09:15 | close | 1310 | 0.10 | 115.012 | 114.204 | 115.604 | 2156.49 | 1660027.56 |
3931 | 2016.09.01 23:00 | buy | 1311 | 0.10 | 115.622 | 0.000 | 0.000 | |
3932 | 2016.09.01 23:00 | modify | 1311 | 0.10 | 115.622 | 115.022 | 116.422 | |
3933 | 2016.09.02 09:00 | close | 1311 | 0.10 | 115.784 | 115.022 | 116.422 | 1697.07 | 1661724.63 |
3934 | 2016.09.02 20:00 | buy | 1312 | 0.10 | 116.049 | 0.000 | 0.000 | |
3935 | 2016.09.02 20:00 | modify | 1312 | 0.10 | 116.049 | 115.449 | 116.849 | |
3936 | 2016.09.05 08:45 | close | 1312 | 0.10 | 115.521 | 115.449 | 116.849 | -5202.57 | 1656522.06 |
3937 | 2016.09.07 01:30 | sell | 1313 | 0.10 | 114.849 | 0.000 | 0.000 | |
3938 | 2016.09.07 01:30 | modify | 1313 | 0.10 | 114.849 | 115.449 | 114.049 | |
3939 | 2016.09.07 02:35 | t/p | 1313 | 0.10 | 114.038 | 115.449 | 114.049 | 8110.00 | 1664632.06 |
3940 | 2016.09.15 02:15 | sell | 1314 | 0.10 | 115.158 | 0.000 | 0.000 | |
3941 | 2016.09.15 02:15 | modify | 1314 | 0.10 | 115.158 | 115.758 | 114.358 | |
3942 | 2016.09.15 04:45 | close | 1314 | 0.10 | 114.870 | 115.758 | 114.358 | 2880.00 | 1667512.06 |
3943 | 2016.09.15 20:15 | buy | 1315 | 0.10 | 114.996 | 0.000 | 0.000 | |
3944 | 2016.09.15 20:15 | modify | 1315 | 0.10 | 114.996 | 114.396 | 115.796 | |
3945 | 2016.09.16 03:30 | close | 1315 | 0.10 | 114.467 | 114.396 | 115.796 | -5213.48 | 1662298.57 |
3946 | 2016.09.21 01:15 | sell | 1316 | 0.10 | 113.420 | 0.000 | 0.000 | |
3947 | 2016.09.21 01:15 | modify | 1316 | 0.10 | 113.420 | 114.020 | 112.620 | |
3948 | 2016.09.21 06:00 | close | 1316 | 0.10 | 113.253 | 114.020 | 112.620 | 1670.00 | 1663968.57 |
3949 | 2016.09.22 01:15 | sell | 1317 | 0.10 | 112.379 | 0.000 | 0.000 | |
3950 | 2016.09.22 01:15 | modify | 1317 | 0.10 | 112.379 | 112.979 | 111.579 | |
3951 | 2016.09.22 02:30 | close | 1317 | 0.10 | 112.218 | 112.979 | 111.579 | 1610.00 | 1665578.57 |
3952 | 2016.09.22 19:45 | buy | 1318 | 0.10 | 113.137 | 0.000 | 0.000 | |
3953 | 2016.09.22 19:45 | modify | 1318 | 0.10 | 113.137 | 112.537 | 113.937 | |
3954 | 2016.09.23 04:15 | close | 1318 | 0.10 | 113.288 | 112.537 | 113.937 | 1585.28 | 1667163.86 |
3955 | 2016.09.28 01:00 | sell | 1319 | 0.10 | 112.630 | 0.000 | 0.000 | |
3956 | 2016.09.28 01:00 | modify | 1319 | 0.10 | 112.630 | 113.230 | 111.830 | |
3957 | 2016.09.29 02:00 | close | 1319 | 0.10 | 113.080 | 113.230 | 111.830 | -4885.87 | 1662277.99 |
3958 | 2016.09.30 01:45 | sell | 1320 | 0.10 | 113.467 | 0.000 | 0.000 | |
3959 | 2016.09.30 01:45 | modify | 1320 | 0.10 | 113.467 | 114.067 | 112.667 | |
3960 | 2016.09.30 04:00 | close | 1320 | 0.10 | 113.296 | 114.067 | 112.667 | 1710.00 | 1663987.99 |
3961 | 2016.10.06 22:15 | buy | 1321 | 0.10 | 116.038 | 0.000 | 0.000 | |
3962 | 2016.10.06 22:15 | modify | 1321 | 0.10 | 116.038 | 115.438 | 116.838 | |
3963 | 2016.10.07 03:45 | close | 1321 | 0.10 | 115.465 | 115.438 | 116.838 | -5652.74 | 1658335.25 |
3964 | 2016.10.10 20:00 | buy | 1322 | 0.10 | 115.631 | 0.000 | 0.000 | |
3965 | 2016.10.10 20:00 | modify | 1322 | 0.10 | 115.631 | 115.031 | 116.431 | |
3966 | 2016.10.11 13:50 | s/l | 1322 | 0.10 | 115.032 | 115.031 | 116.431 | -5913.07 | 1652422.18 |
3967 | 2016.10.12 01:30 | sell | 1323 | 0.10 | 114.401 | 0.000 | 0.000 | |
3968 | 2016.10.12 01:30 | modify | 1323 | 0.10 | 114.401 | 115.001 | 113.601 | |
3969 | 2016.10.12 11:30 | close | 1323 | 0.10 | 114.127 | 115.001 | 113.601 | 2740.00 | 1655162.18 |
3970 | 2016.10.12 22:15 | buy | 1324 | 0.10 | 114.913 | 0.000 | 0.000 | |
3971 | 2016.10.12 22:15 | modify | 1324 | 0.10 | 114.913 | 114.313 | 115.713 | |
3972 | 2016.10.13 05:18 | s/l | 1324 | 0.10 | 114.307 | 114.313 | 115.713 | -5830.61 | 1649331.57 |
3973 | 2016.10.13 20:30 | buy | 1325 | 0.10 | 114.357 | 0.000 | 0.000 | |
3974 | 2016.10.13 20:30 | modify | 1325 | 0.10 | 114.357 | 113.757 | 115.157 | |
3975 | 2016.10.13 22:00 | close | 1325 | 0.10 | 114.532 | 113.757 | 115.157 | 1750.00 | 1651081.57 |
3976 | 2016.10.17 01:00 | sell | 1326 | 0.10 | 114.435 | 0.000 | 0.000 | |
3977 | 2016.10.17 01:00 | modify | 1326 | 0.10 | 114.435 | 115.035 | 113.635 | |
3978 | 2016.10.17 02:45 | close | 1326 | 0.10 | 114.213 | 115.035 | 113.635 | 2220.00 | 1653301.57 |
3979 | 2016.10.18 01:30 | sell | 1327 | 0.10 | 114.280 | 0.000 | 0.000 | |
3980 | 2016.10.18 01:30 | modify | 1327 | 0.10 | 114.280 | 114.880 | 113.480 | |
3981 | 2016.10.18 17:30 | close | 1327 | 0.10 | 114.109 | 114.880 | 113.480 | 1710.00 | 1655011.57 |
3982 | 2016.10.21 01:45 | sell | 1328 | 0.10 | 113.625 | 0.000 | 0.000 | |
3983 | 2016.10.21 01:45 | modify | 1328 | 0.10 | 113.625 | 114.225 | 112.825 | |
3984 | 2016.10.21 08:15 | close | 1328 | 0.10 | 113.480 | 114.225 | 112.825 | 1450.00 | 1656461.57 |
3985 | 2016.10.24 20:15 | buy | 1329 | 0.10 | 113.400 | 0.000 | 0.000 | |
3986 | 2016.10.24 20:15 | modify | 1329 | 0.10 | 113.400 | 112.800 | 114.200 | |
3987 | 2016.10.25 04:00 | close | 1329 | 0.10 | 113.566 | 112.800 | 114.200 | 1735.57 | 1658197.15 |
3988 | 2016.10.26 21:15 | buy | 1330 | 0.10 | 113.953 | 0.000 | 0.000 | |
3989 | 2016.10.26 21:15 | modify | 1330 | 0.10 | 113.953 | 113.353 | 114.753 | |
3990 | 2016.10.27 02:30 | close | 1330 | 0.10 | 114.108 | 113.353 | 114.753 | 1777.92 | 1659975.07 |
3991 | 2016.10.27 23:45 | buy | 1331 | 0.10 | 114.667 | 0.000 | 0.000 | |
3992 | 2016.10.27 23:45 | modify | 1331 | 0.10 | 114.667 | 114.067 | 115.467 | |
3993 | 2016.10.28 08:45 | close | 1331 | 0.10 | 114.819 | 114.067 | 115.467 | 1596.48 | 1661571.55 |
3994 | 2016.10.31 21:00 | buy | 1332 | 0.10 | 115.120 | 0.000 | 0.000 | |
3995 | 2016.10.31 21:00 | modify | 1332 | 0.10 | 115.120 | 114.520 | 115.920 | |
3996 | 2016.11.01 11:00 | close | 1332 | 0.10 | 115.282 | 114.520 | 115.920 | 1696.73 | 1663268.28 |
3997 | 2016.11.01 19:45 | buy | 1333 | 0.10 | 115.311 | 0.000 | 0.000 | |
3998 | 2016.11.01 19:45 | modify | 1333 | 0.10 | 115.311 | 114.711 | 116.111 | |
3999 | 2016.11.02 04:30 | close | 1333 | 0.10 | 114.858 | 114.711 | 116.111 | -4453.23 | 1658815.05 |
4000 | 2016.11.03 22:15 | buy | 1334 | 0.10 | 114.436 | 0.000 | 0.000 | |
4001 | 2016.11.03 22:15 | modify | 1334 | 0.10 | 114.436 | 113.836 | 115.236 | |
4002 | 2016.11.04 09:45 | close | 1334 | 0.10 | 114.602 | 113.836 | 115.236 | 1736.24 | 1660551.29 |
4003 | 2016.11.08 01:30 | sell | 1335 | 0.10 | 115.469 | 0.000 | 0.000 | |
4004 | 2016.11.08 01:30 | modify | 1335 | 0.10 | 115.469 | 116.069 | 114.669 | |
4005 | 2016.11.08 03:30 | close | 1335 | 0.10 | 115.296 | 116.069 | 114.669 | 1730.00 | 1662281.29 |
4006 | 2016.11.08 20:30 | buy | 1336 | 0.10 | 115.880 | 0.000 | 0.000 | |
4007 | 2016.11.08 20:30 | modify | 1336 | 0.10 | 115.880 | 115.280 | 116.680 | |
4008 | 2016.11.09 04:00 | close | 1336 | 0.10 | 115.311 | 115.280 | 116.680 | -5612.72 | 1656668.58 |
4009 | 2016.11.09 23:15 | buy | 1337 | 0.10 | 115.540 | 0.000 | 0.000 | |
4010 | 2016.11.09 23:15 | modify | 1337 | 0.10 | 115.540 | 114.940 | 116.340 | |
4011 | 2016.11.10 04:15 | close | 1337 | 0.10 | 115.035 | 114.940 | 116.340 | -4819.44 | 1651849.13 |
4012 | 2016.11.10 18:15 | buy | 1338 | 0.10 | 116.098 | 0.000 | 0.000 | |
4013 | 2016.11.10 18:15 | modify | 1338 | 0.10 | 116.098 | 115.498 | 116.898 | |
4014 | 2016.11.10 20:15 | close | 1338 | 0.10 | 116.252 | 115.498 | 116.898 | 1540.00 | 1653389.13 |
4015 | 2016.11.15 19:45 | buy | 1339 | 0.10 | 116.790 | 0.000 | 0.000 | |
4016 | 2016.11.15 19:45 | modify | 1339 | 0.10 | 116.790 | 116.190 | 117.590 | |
4017 | 2016.11.15 21:15 | close | 1339 | 0.10 | 116.972 | 116.190 | 117.590 | 1820.00 | 1655209.13 |
4018 | 2016.11.17 18:15 | buy | 1340 | 0.10 | 116.817 | 0.000 | 0.000 | |
4019 | 2016.11.17 18:15 | modify | 1340 | 0.10 | 116.817 | 116.217 | 117.617 | |
4020 | 2016.11.17 23:45 | close | 1340 | 0.10 | 117.017 | 116.217 | 117.617 | 2000.00 | 1657209.13 |
4021 | 2016.11.22 18:15 | buy | 1341 | 0.10 | 117.932 | 0.000 | 0.000 | |
4022 | 2016.11.22 18:15 | modify | 1341 | 0.10 | 117.932 | 117.332 | 118.732 | |
4023 | 2016.11.22 21:30 | close | 1341 | 0.10 | 118.115 | 117.332 | 118.732 | 1830.00 | 1659039.13 |
4024 | 2016.11.22 23:15 | buy | 1342 | 0.10 | 118.058 | 0.000 | 0.000 | |
4025 | 2016.11.22 23:15 | modify | 1342 | 0.10 | 118.058 | 117.458 | 118.858 | |
4026 | 2016.11.23 15:30 | close | 1342 | 0.10 | 118.210 | 117.458 | 118.858 | 1598.74 | 1660637.87 |
4027 | 2016.11.24 23:45 | buy | 1343 | 0.10 | 119.586 | 0.000 | 0.000 | |
4028 | 2016.11.24 23:45 | modify | 1343 | 0.10 | 119.586 | 118.986 | 120.386 | |
4029 | 2016.11.25 02:15 | close | 1343 | 0.10 | 119.819 | 118.986 | 120.386 | 2409.67 | 1663047.54 |
4030 | 2016.11.29 19:45 | buy | 1344 | 0.10 | 119.771 | 0.000 | 0.000 | |
4031 | 2016.11.29 19:45 | modify | 1344 | 0.10 | 119.771 | 119.171 | 120.571 | |
4032 | 2016.11.30 06:30 | close | 1344 | 0.10 | 119.947 | 119.171 | 120.571 | 1839.79 | 1664887.32 |
4033 | 2016.12.01 22:15 | buy | 1345 | 0.10 | 121.494 | 0.000 | 0.000 | |
4034 | 2016.12.01 22:15 | modify | 1345 | 0.10 | 121.494 | 120.894 | 122.294 | |
4035 | 2016.12.02 00:30 | close | 1345 | 0.10 | 121.660 | 120.894 | 122.294 | 1741.07 | 1666628.39 |
4036 | 2016.12.05 19:15 | buy | 1346 | 0.10 | 122.496 | 0.000 | 0.000 | |
4037 | 2016.12.05 19:15 | modify | 1346 | 0.10 | 122.496 | 121.896 | 123.296 | |
4038 | 2016.12.06 10:15 | close | 1346 | 0.10 | 122.649 | 121.896 | 123.296 | 1611.68 | 1668240.08 |
4039 | 2016.12.08 01:45 | sell | 1347 | 0.10 | 122.283 | 0.000 | 0.000 | |
4040 | 2016.12.08 01:45 | modify | 1347 | 0.10 | 122.283 | 122.883 | 121.483 | |
4041 | 2016.12.08 05:45 | close | 1347 | 0.10 | 122.094 | 122.883 | 121.483 | 1890.00 | 1670130.08 |
4042 | 2016.12.09 01:45 | sell | 1348 | 0.10 | 121.122 | 0.000 | 0.000 | |
4043 | 2016.12.09 01:45 | modify | 1348 | 0.10 | 121.122 | 121.722 | 120.322 | |
4044 | 2016.12.09 11:00 | close | 1348 | 0.10 | 121.570 | 121.722 | 120.322 | -4480.00 | 1665650.08 |
4045 | 2016.12.21 20:15 | buy | 1349 | 0.10 | 122.709 | 0.000 | 0.000 | |
4046 | 2016.12.21 20:15 | modify | 1349 | 0.10 | 122.709 | 122.109 | 123.509 | |
4047 | 2016.12.22 08:45 | close | 1349 | 0.10 | 122.860 | 122.109 | 123.509 | 1755.14 | 1667405.22 |
4048 | 2016.12.23 01:45 | sell | 1350 | 0.10 | 122.681 | 0.000 | 0.000 | |
4049 | 2016.12.23 01:45 | modify | 1350 | 0.10 | 122.681 | 123.281 | 121.881 | |
4050 | 2016.12.23 16:00 | close | 1350 | 0.10 | 122.470 | 123.281 | 121.881 | 2110.00 | 1669515.22 |
4051 | 2016.12.26 23:15 | buy | 1351 | 0.10 | 122.422 | 0.000 | 0.000 | |
4052 | 2016.12.26 23:15 | modify | 1351 | 0.10 | 122.422 | 121.822 | 123.222 | |
4053 | 2016.12.27 02:15 | close | 1351 | 0.10 | 122.584 | 121.822 | 123.222 | 1701.63 | 1671216.85 |
4054 | 2016.12.27 20:00 | buy | 1352 | 0.10 | 122.837 | 0.000 | 0.000 | |
4055 | 2016.12.27 20:00 | modify | 1352 | 0.10 | 122.837 | 122.237 | 123.637 | |
4056 | 2016.12.28 03:00 | close | 1352 | 0.10 | 123.041 | 122.237 | 123.637 | 2121.84 | 1673338.68 |
4057 | 2016.12.29 19:00 | buy | 1353 | 0.10 | 121.996 | 0.000 | 0.000 | |
4058 | 2016.12.29 19:00 | modify | 1353 | 0.10 | 121.996 | 121.396 | 122.796 | |
4059 | 2016.12.29 21:15 | close | 1353 | 0.10 | 122.222 | 121.396 | 122.796 | 2260.00 | 1675598.68 |
4060 | 2017.01.04 01:45 | sell | 1354 | 0.10 | 122.542 | 0.000 | 0.000 | |
4061 | 2017.01.04 01:45 | modify | 1354 | 0.10 | 122.542 | 123.142 | 121.742 | |
4062 | 2017.01.04 18:30 | close | 1354 | 0.10 | 123.086 | 123.142 | 121.742 | -5440.00 | 1670158.68 |
4063 | 2017.01.06 22:15 | buy | 1355 | 0.10 | 123.274 | 0.000 | 0.000 | |
4064 | 2017.01.06 22:15 | modify | 1355 | 0.10 | 123.274 | 122.674 | 124.074 | |
4065 | 2017.01.09 02:30 | close | 1355 | 0.10 | 123.480 | 122.674 | 124.074 | 2142.16 | 1672300.84 |
4066 | 2017.01.11 01:30 | sell | 1356 | 0.10 | 122.271 | 0.000 | 0.000 | |
4067 | 2017.01.11 01:30 | modify | 1356 | 0.10 | 122.271 | 122.871 | 121.471 | |
4068 | 2017.01.11 15:00 | close | 1356 | 0.10 | 122.106 | 122.871 | 121.471 | 1650.00 | 1673950.84 |
4069 | 2017.01.13 19:45 | buy | 1357 | 0.10 | 122.066 | 0.000 | 0.000 | |
4070 | 2017.01.13 19:45 | modify | 1357 | 0.10 | 122.066 | 121.466 | 122.866 | |
4071 | 2017.01.16 00:00 | s/l | 1357 | 0.10 | 121.220 | 121.466 | 122.866 | -8379.18 | 1665571.66 |
4072 | 2017.01.19 21:30 | buy | 1358 | 0.10 | 122.478 | 0.000 | 0.000 | |
4073 | 2017.01.19 21:30 | modify | 1358 | 0.10 | 122.478 | 121.878 | 123.278 | |
4074 | 2017.01.20 13:45 | close | 1358 | 0.10 | 122.643 | 121.878 | 123.278 | 1731.65 | 1667303.30 |
4075 | 2017.01.20 19:30 | buy | 1359 | 0.10 | 122.647 | 0.000 | 0.000 | |
4076 | 2017.01.20 19:30 | modify | 1359 | 0.10 | 122.647 | 122.047 | 123.447 | |
4077 | 2017.01.23 01:23 | s/l | 1359 | 0.10 | 122.032 | 122.047 | 123.447 | -6068.47 | 1661234.84 |
4078 | 2017.01.27 21:45 | buy | 1360 | 0.10 | 123.102 | 0.000 | 0.000 | |
4079 | 2017.01.27 21:45 | modify | 1360 | 0.10 | 123.102 | 122.502 | 123.902 | |
4080 | 2017.01.30 12:15 | close | 1360 | 0.10 | 122.632 | 122.502 | 123.902 | -4617.97 | 1656616.87 |
4081 | 2017.02.01 18:15 | buy | 1361 | 0.10 | 122.119 | 0.000 | 0.000 | |
4082 | 2017.02.01 18:15 | modify | 1361 | 0.10 | 122.119 | 121.519 | 122.919 | |
4083 | 2017.02.02 05:45 | close | 1361 | 0.10 | 121.616 | 121.519 | 122.919 | -4786.11 | 1651830.75 |
4084 | 2017.02.03 01:15 | sell | 1362 | 0.10 | 121.407 | 0.000 | 0.000 | |
4085 | 2017.02.03 01:15 | modify | 1362 | 0.10 | 121.407 | 122.007 | 120.607 | |
4086 | 2017.02.03 04:00 | close | 1362 | 0.10 | 121.245 | 122.007 | 120.607 | 1620.00 | 1653450.75 |
4087 | 2017.02.06 01:00 | sell | 1363 | 0.10 | 121.409 | 0.000 | 0.000 | |
4088 | 2017.02.06 01:00 | modify | 1363 | 0.10 | 121.409 | 122.009 | 120.609 | |
4089 | 2017.02.06 03:00 | close | 1363 | 0.10 | 121.152 | 122.009 | 120.609 | 2570.00 | 1656020.75 |
4090 | 2017.02.07 01:00 | sell | 1364 | 0.10 | 120.162 | 0.000 | 0.000 | |
4091 | 2017.02.07 01:00 | modify | 1364 | 0.10 | 120.162 | 120.762 | 119.362 | |
4092 | 2017.02.07 02:45 | close | 1364 | 0.10 | 119.801 | 120.762 | 119.362 | 3610.00 | 1659630.75 |
4093 | 2017.02.07 19:15 | buy | 1365 | 0.10 | 119.896 | 0.000 | 0.000 | |
4094 | 2017.02.07 19:15 | modify | 1365 | 0.10 | 119.896 | 119.296 | 120.696 | |
4095 | 2017.02.07 23:00 | close | 1365 | 0.10 | 120.085 | 119.296 | 120.696 | 1890.00 | 1661520.75 |
4096 | 2017.02.09 20:15 | buy | 1366 | 0.10 | 120.615 | 0.000 | 0.000 | |
4097 | 2017.02.09 20:15 | modify | 1366 | 0.10 | 120.615 | 120.015 | 121.415 | |
4098 | 2017.02.09 22:45 | close | 1366 | 0.10 | 120.773 | 120.015 | 121.415 | 1580.00 | 1663100.75 |
4099 | 2017.02.14 01:30 | sell | 1367 | 0.10 | 120.523 | 0.000 | 0.000 | |
4100 | 2017.02.14 01:30 | modify | 1367 | 0.10 | 120.523 | 121.123 | 119.723 | |
4101 | 2017.02.14 06:30 | close | 1367 | 0.10 | 120.379 | 121.123 | 119.723 | 1440.00 | 1664540.75 |
4102 | 2017.02.14 22:00 | buy | 1368 | 0.10 | 120.743 | 0.000 | 0.000 | |
4103 | 2017.02.14 22:00 | modify | 1368 | 0.10 | 120.743 | 120.143 | 121.543 | |
4104 | 2017.02.15 01:00 | close | 1368 | 0.10 | 120.921 | 120.143 | 121.543 | 1860.58 | 1666401.33 |
4105 | 2017.02.20 01:00 | sell | 1369 | 0.10 | 119.959 | 0.000 | 0.000 | |
4106 | 2017.02.20 01:00 | modify | 1369 | 0.10 | 119.959 | 120.559 | 119.159 | |
4107 | 2017.02.20 03:30 | close | 1369 | 0.10 | 119.802 | 120.559 | 119.159 | 1570.00 | 1667971.33 |
4108 | 2017.02.20 18:45 | buy | 1370 | 0.10 | 120.122 | 0.000 | 0.000 | |
4109 | 2017.02.20 18:45 | modify | 1370 | 0.10 | 120.122 | 119.522 | 120.922 | |
4110 | 2017.02.21 02:15 | close | 1370 | 0.10 | 120.312 | 119.522 | 120.922 | 1980.01 | 1669951.34 |
4111 | 2017.02.22 21:30 | buy | 1371 | 0.10 | 119.517 | 0.000 | 0.000 | |
4112 | 2017.02.22 21:30 | modify | 1371 | 0.10 | 119.517 | 118.917 | 120.317 | |
4113 | 2017.02.23 00:30 | close | 1371 | 0.10 | 119.690 | 118.917 | 120.317 | 1969.25 | 1671920.59 |
4114 | 2017.02.27 01:00 | sell | 1372 | 0.10 | 118.530 | 0.000 | 0.000 | |
4115 | 2017.02.27 01:00 | modify | 1372 | 0.10 | 118.530 | 119.130 | 117.730 | |
4116 | 2017.02.27 02:30 | close | 1372 | 0.10 | 118.376 | 119.130 | 117.730 | 1540.00 | 1673460.59 |
4117 | 2017.03.01 21:00 | buy | 1373 | 0.10 | 119.977 | 0.000 | 0.000 | |
4118 | 2017.03.01 21:00 | modify | 1373 | 0.10 | 119.977 | 119.377 | 120.777 | |
4119 | 2017.03.02 01:45 | close | 1373 | 0.10 | 120.160 | 119.377 | 120.777 | 2069.91 | 1675530.50 |
4120 | 2017.03.03 01:30 | sell | 1374 | 0.10 | 120.209 | 0.000 | 0.000 | |
4121 | 2017.03.03 01:30 | modify | 1374 | 0.10 | 120.209 | 120.809 | 119.409 | |
4122 | 2017.03.03 06:45 | close | 1374 | 0.10 | 120.047 | 120.809 | 119.409 | 1620.00 | 1677150.50 |
4123 | 2017.03.03 20:30 | buy | 1375 | 0.10 | 120.894 | 0.000 | 0.000 | |
4124 | 2017.03.03 20:30 | modify | 1375 | 0.10 | 120.894 | 120.294 | 121.694 | |
4125 | 2017.03.03 23:45 | close | 1375 | 0.10 | 121.111 | 120.294 | 121.694 | 2170.00 | 1679320.50 |
4126 | 2017.03.06 22:45 | buy | 1376 | 0.10 | 120.572 | 0.000 | 0.000 | |
4127 | 2017.03.06 22:45 | modify | 1376 | 0.10 | 120.572 | 119.972 | 121.372 | |
4128 | 2017.03.08 06:00 | close | 1376 | 0.10 | 120.122 | 119.972 | 121.372 | -4339.37 | 1674981.14 |
4129 | 2017.03.08 19:30 | buy | 1377 | 0.10 | 120.807 | 0.000 | 0.000 | |
4130 | 2017.03.08 19:30 | modify | 1377 | 0.10 | 120.807 | 120.207 | 121.607 | |
4131 | 2017.03.09 10:45 | close | 1377 | 0.10 | 120.964 | 120.207 | 121.607 | 1811.11 | 1676792.24 |
4132 | 2017.03.09 19:00 | buy | 1378 | 0.10 | 121.455 | 0.000 | 0.000 | |
4133 | 2017.03.09 19:00 | modify | 1378 | 0.10 | 121.455 | 120.855 | 122.255 | |
4134 | 2017.03.09 22:00 | close | 1378 | 0.10 | 121.668 | 120.855 | 122.255 | 2130.00 | 1678922.24 |
4135 | 2017.03.09 23:45 | buy | 1379 | 0.10 | 121.630 | 0.000 | 0.000 | |
4136 | 2017.03.09 23:45 | modify | 1379 | 0.10 | 121.630 | 121.030 | 122.430 | |
4137 | 2017.03.10 01:15 | close | 1379 | 0.10 | 121.794 | 121.030 | 122.430 | 1721.05 | 1680643.30 |
4138 | 2017.03.10 20:15 | buy | 1380 | 0.10 | 122.597 | 0.000 | 0.000 | |
4139 | 2017.03.10 20:15 | modify | 1380 | 0.10 | 122.597 | 121.997 | 123.397 | |
4140 | 2017.03.10 21:45 | close | 1380 | 0.10 | 122.752 | 121.997 | 123.397 | 1550.00 | 1682193.30 |
4141 | 2017.03.15 01:15 | sell | 1381 | 0.10 | 121.688 | 0.000 | 0.000 | |
4142 | 2017.03.15 01:15 | modify | 1381 | 0.10 | 121.688 | 122.288 | 120.888 | |
4143 | 2017.03.15 22:00 | close | 1381 | 0.10 | 121.478 | 122.288 | 120.888 | 2100.00 | 1684293.30 |
4144 | 2017.03.20 02:00 | sell | 1382 | 0.10 | 121.101 | 0.000 | 0.000 | |
4145 | 2017.03.20 02:00 | modify | 1382 | 0.10 | 121.101 | 121.701 | 120.301 | |
4146 | 2017.03.20 20:45 | close | 1382 | 0.10 | 120.811 | 121.701 | 120.301 | 2900.00 | 1687193.30 |
4147 | 2017.03.22 01:15 | sell | 1383 | 0.10 | 120.753 | 0.000 | 0.000 | |
4148 | 2017.03.22 01:15 | modify | 1383 | 0.10 | 120.753 | 121.353 | 119.953 | |
4149 | 2017.03.22 01:45 | close | 1383 | 0.10 | 120.533 | 121.353 | 119.953 | 2200.00 | 1689393.30 |
4150 | 2017.03.23 01:45 | sell | 1384 | 0.10 | 120.082 | 0.000 | 0.000 | |
4151 | 2017.03.23 01:45 | modify | 1384 | 0.10 | 120.082 | 120.682 | 119.282 | |
4152 | 2017.03.23 11:30 | close | 1384 | 0.10 | 119.941 | 120.682 | 119.282 | 1410.00 | 1690803.30 |
4153 | 2017.03.24 01:45 | sell | 1385 | 0.10 | 119.736 | 0.000 | 0.000 | |
4154 | 2017.03.24 01:45 | modify | 1385 | 0.10 | 119.736 | 120.336 | 118.936 | |
4155 | 2017.03.24 23:45 | close | 1385 | 0.10 | 120.216 | 120.336 | 118.936 | -4800.00 | 1686003.30 |
4156 | 2017.03.27 20:00 | buy | 1386 | 0.10 | 120.147 | 0.000 | 0.000 | |
4157 | 2017.03.27 20:00 | modify | 1386 | 0.10 | 120.147 | 119.547 | 120.947 | |
4158 | 2017.03.28 02:45 | close | 1386 | 0.10 | 120.321 | 119.547 | 120.947 | 1820.15 | 1687823.45 |
4159 | 2017.04.03 01:00 | sell | 1387 | 0.10 | 118.742 | 0.000 | 0.000 | |
4160 | 2017.04.03 01:00 | modify | 1387 | 0.10 | 118.742 | 119.342 | 117.942 | |
4161 | 2017.04.03 17:45 | close | 1387 | 0.10 | 118.536 | 119.342 | 117.942 | 2060.00 | 1689883.45 |
4162 | 2017.04.04 20:45 | buy | 1388 | 0.10 | 117.949 | 0.000 | 0.000 | |
4163 | 2017.04.04 20:45 | modify | 1388 | 0.10 | 117.949 | 117.349 | 118.749 | |
4164 | 2017.04.04 22:15 | close | 1388 | 0.10 | 118.110 | 117.349 | 118.749 | 1610.00 | 1691493.45 |
4165 | 2017.04.05 20:15 | buy | 1389 | 0.10 | 118.532 | 0.000 | 0.000 | |
4166 | 2017.04.05 20:15 | modify | 1389 | 0.10 | 118.532 | 117.932 | 119.332 | |
4167 | 2017.04.06 00:00 | close | 1389 | 0.10 | 118.045 | 117.932 | 119.332 | -4633.90 | 1686859.55 |
4168 | 2017.04.06 02:45 | sell | 1390 | 0.10 | 117.846 | 0.000 | 0.000 | |
4169 | 2017.04.06 02:45 | modify | 1390 | 0.10 | 117.846 | 118.446 | 117.046 | |
4170 | 2017.04.06 10:15 | close | 1390 | 0.10 | 117.666 | 118.446 | 117.046 | 1800.00 | 1688659.55 |
4171 | 2017.04.06 20:15 | buy | 1391 | 0.10 | 118.146 | 0.000 | 0.000 | |
4172 | 2017.04.06 20:15 | modify | 1391 | 0.10 | 118.146 | 117.546 | 118.946 | |
4173 | 2017.04.07 04:14 | s/l | 1391 | 0.10 | 117.542 | 117.546 | 118.946 | -5961.37 | 1682698.18 |
4174 | 2017.04.07 22:15 | buy | 1392 | 0.10 | 117.819 | 0.000 | 0.000 | |
4175 | 2017.04.07 22:15 | modify | 1392 | 0.10 | 117.819 | 117.219 | 118.619 | |
4176 | 2017.04.10 08:45 | close | 1392 | 0.10 | 117.986 | 117.219 | 118.619 | 1748.38 | 1684446.56 |
4177 | 2017.04.12 01:30 | sell | 1393 | 0.10 | 116.285 | 0.000 | 0.000 | |
4178 | 2017.04.12 01:30 | modify | 1393 | 0.10 | 116.285 | 116.885 | 115.485 | |
4179 | 2017.04.12 04:00 | close | 1393 | 0.10 | 116.073 | 116.885 | 115.485 | 2120.00 | 1686566.56 |
4180 | 2017.04.14 01:30 | sell | 1394 | 0.10 | 115.857 | 0.000 | 0.000 | |
4181 | 2017.04.14 01:30 | modify | 1394 | 0.10 | 115.857 | 116.457 | 115.057 | |
4182 | 2017.04.14 09:00 | close | 1394 | 0.10 | 115.542 | 116.457 | 115.057 | 3150.00 | 1689716.56 |
4183 | 2017.04.19 20:00 | buy | 1395 | 0.10 | 116.614 | 0.000 | 0.000 | |
4184 | 2017.04.19 20:00 | modify | 1395 | 0.10 | 116.614 | 116.014 | 117.414 | |
4185 | 2017.04.20 05:00 | close | 1395 | 0.10 | 116.786 | 116.014 | 117.414 | 1953.20 | 1691669.76 |
4186 | 2017.04.20 20:45 | buy | 1396 | 0.10 | 117.364 | 0.000 | 0.000 | |
4187 | 2017.04.20 20:45 | modify | 1396 | 0.10 | 117.364 | 116.764 | 118.164 | |
4188 | 2017.04.21 12:10 | s/l | 1396 | 0.10 | 116.745 | 116.764 | 118.164 | -6111.89 | 1685557.86 |
4189 | 2017.04.25 01:45 | sell | 1397 | 0.10 | 119.321 | 0.000 | 0.000 | |
4190 | 2017.04.25 01:45 | modify | 1397 | 0.10 | 119.321 | 119.921 | 118.521 | |
4191 | 2017.04.25 03:00 | close | 1397 | 0.10 | 119.140 | 119.921 | 118.521 | 1810.00 | 1687367.86 |
4192 | 2017.04.25 21:00 | buy | 1398 | 0.10 | 121.377 | 0.000 | 0.000 | |
4193 | 2017.04.25 21:00 | modify | 1398 | 0.10 | 121.377 | 120.777 | 122.177 | |
4194 | 2017.04.25 21:30 | close | 1398 | 0.10 | 121.540 | 120.777 | 122.177 | 1630.00 | 1688997.86 |
4195 | 2017.04.27 02:00 | sell | 1399 | 0.10 | 121.291 | 0.000 | 0.000 | |
4196 | 2017.04.27 02:00 | modify | 1399 | 0.10 | 121.291 | 121.891 | 120.491 | |
4197 | 2017.04.27 15:41 | s/l | 1399 | 0.10 | 121.901 | 121.891 | 120.491 | -6100.00 | 1682897.86 |
4198 | 2017.04.28 01:30 | sell | 1400 | 0.10 | 121.020 | 0.000 | 0.000 | |
4199 | 2017.04.28 01:30 | modify | 1400 | 0.10 | 121.020 | 121.620 | 120.220 | |
4200 | 2017.04.28 02:30 | close | 1400 | 0.10 | 120.824 | 121.620 | 120.220 | 1960.00 | 1684857.86 |
4201 | 2017.04.28 21:45 | buy | 1401 | 0.10 | 121.422 | 0.000 | 0.000 | |
4202 | 2017.04.28 21:45 | modify | 1401 | 0.10 | 121.422 | 120.822 | 122.222 | |
4203 | 2017.05.01 04:45 | close | 1401 | 0.10 | 121.612 | 120.822 | 122.222 | 1980.96 | 1686838.82 |
4204 | 2017.05.01 22:45 | buy | 1402 | 0.10 | 121.943 | 0.000 | 0.000 | |
4205 | 2017.05.01 22:45 | modify | 1402 | 0.10 | 121.943 | 121.343 | 122.743 | |
4206 | 2017.05.02 01:45 | close | 1402 | 0.10 | 122.125 | 121.343 | 122.743 | 1901.27 | 1688740.09 |
4207 | 2017.05.03 23:45 | buy | 1403 | 0.10 | 122.764 | 0.000 | 0.000 | |
4208 | 2017.05.03 23:45 | modify | 1403 | 0.10 | 122.764 | 122.164 | 123.564 | |
4209 | 2017.05.04 03:30 | close | 1403 | 0.10 | 122.915 | 122.164 | 123.564 | 1755.48 | 1690495.57 |
4210 | 2017.05.04 21:00 | buy | 1404 | 0.10 | 123.386 | 0.000 | 0.000 | |
4211 | 2017.05.04 21:00 | modify | 1404 | 0.10 | 123.386 | 122.786 | 124.186 | |
4212 | 2017.05.05 00:30 | close | 1404 | 0.10 | 123.548 | 122.786 | 124.186 | 1702.36 | 1692197.93 |
4213 | 2017.05.05 22:30 | buy | 1405 | 0.10 | 123.768 | 0.000 | 0.000 | |
4214 | 2017.05.05 22:30 | modify | 1405 | 0.10 | 123.768 | 123.168 | 124.568 | |
4215 | 2017.05.08 00:00 | close | 1405 | 0.10 | 124.477 | 123.168 | 124.568 | 7172.98 | 1699370.92 |
4216 | 2017.05.09 21:45 | buy | 1406 | 0.10 | 124.229 | 0.000 | 0.000 | |
4217 | 2017.05.09 21:45 | modify | 1406 | 0.10 | 124.229 | 123.629 | 125.029 | |
4218 | 2017.05.10 02:00 | close | 1406 | 0.10 | 123.763 | 123.629 | 125.029 | -4577.38 | 1694793.54 |
4219 | 2017.05.12 01:45 | sell | 1407 | 0.10 | 123.602 | 0.000 | 0.000 | |
4220 | 2017.05.12 01:45 | modify | 1407 | 0.10 | 123.602 | 124.202 | 122.802 | |
4221 | 2017.05.12 10:45 | close | 1407 | 0.10 | 123.423 | 124.202 | 122.802 | 1790.00 | 1696583.54 |
4222 | 2017.05.18 01:45 | sell | 1408 | 0.10 | 123.758 | 0.000 | 0.000 | |
4223 | 2017.05.18 01:45 | modify | 1408 | 0.10 | 123.758 | 124.358 | 122.958 | |
4224 | 2017.05.18 11:00 | close | 1408 | 0.10 | 123.518 | 124.358 | 122.958 | 2400.00 | 1698983.54 |
4225 | 2017.05.19 19:45 | buy | 1409 | 0.10 | 124.726 | 0.000 | 0.000 | |
4226 | 2017.05.19 19:45 | modify | 1409 | 0.10 | 124.726 | 124.126 | 125.526 | |
4227 | 2017.05.22 00:00 | close | 1409 | 0.10 | 124.268 | 124.126 | 125.526 | -4497.14 | 1694486.40 |
4228 | 2017.05.24 21:30 | buy | 1410 | 0.10 | 125.298 | 0.000 | 0.000 | |
4229 | 2017.05.24 21:30 | modify | 1410 | 0.10 | 125.298 | 124.698 | 126.098 | |
4230 | 2017.05.25 06:30 | close | 1410 | 0.10 | 125.462 | 124.698 | 126.098 | 1890.18 | 1696376.57 |
4231 | 2017.05.30 19:15 | buy | 1411 | 0.10 | 123.837 | 0.000 | 0.000 | |
4232 | 2017.05.30 19:15 | modify | 1411 | 0.10 | 123.837 | 123.237 | 124.637 | |
4233 | 2017.05.30 23:30 | close | 1411 | 0.10 | 123.988 | 123.237 | 124.637 | 1510.00 | 1697886.57 |
4234 | 2017.06.01 22:30 | buy | 1412 | 0.10 | 124.858 | 0.000 | 0.000 | |
4235 | 2017.06.01 22:30 | modify | 1412 | 0.10 | 124.858 | 124.258 | 125.658 | |
4236 | 2017.06.02 03:15 | close | 1412 | 0.10 | 125.203 | 124.258 | 125.658 | 3533.24 | 1701419.82 |
4237 | 2017.06.05 01:45 | sell | 1413 | 0.10 | 124.647 | 0.000 | 0.000 | |
4238 | 2017.06.05 01:45 | modify | 1413 | 0.10 | 124.647 | 125.247 | 123.847 | |
4239 | 2017.06.05 03:30 | close | 1413 | 0.10 | 124.489 | 125.247 | 123.847 | 1580.00 | 1702999.82 |
4240 | 2017.06.08 20:00 | buy | 1414 | 0.10 | 123.463 | 0.000 | 0.000 | |
4241 | 2017.06.08 20:00 | modify | 1414 | 0.10 | 123.463 | 122.863 | 124.263 | |
4242 | 2017.06.09 02:45 | close | 1414 | 0.10 | 122.920 | 122.863 | 124.263 | -5347.76 | 1697652.06 |
4243 | 2017.06.09 19:30 | buy | 1415 | 0.10 | 123.752 | 0.000 | 0.000 | |
4244 | 2017.06.09 19:30 | modify | 1415 | 0.10 | 123.752 | 123.152 | 124.552 | |
4245 | 2017.06.12 13:00 | close | 1415 | 0.10 | 123.272 | 123.152 | 124.552 | -4717.57 | 1692934.48 |
4246 | 2017.06.14 01:30 | sell | 1416 | 0.10 | 123.362 | 0.000 | 0.000 | |
4247 | 2017.06.14 01:30 | modify | 1416 | 0.10 | 123.362 | 123.962 | 122.562 | |
4248 | 2017.06.14 16:45 | close | 1416 | 0.10 | 123.158 | 123.962 | 122.562 | 2040.00 | 1694974.48 |
4249 | 2017.06.15 01:15 | sell | 1417 | 0.10 | 122.945 | 0.000 | 0.000 | |
4250 | 2017.06.15 01:15 | modify | 1417 | 0.10 | 122.945 | 123.545 | 122.145 | |
4251 | 2017.06.15 01:45 | close | 1417 | 0.10 | 122.784 | 123.545 | 122.145 | 1610.00 | 1696584.48 |
4252 | 2017.06.21 01:00 | sell | 1418 | 0.10 | 124.089 | 0.000 | 0.000 | |
4253 | 2017.06.21 01:00 | modify | 1418 | 0.10 | 124.089 | 124.689 | 123.289 | |
4254 | 2017.06.21 05:45 | close | 1418 | 0.10 | 123.926 | 124.689 | 123.289 | 1630.00 | 1698214.48 |
4255 | 2017.06.21 20:00 | buy | 1419 | 0.10 | 124.177 | 0.000 | 0.000 | |
4256 | 2017.06.21 20:00 | modify | 1419 | 0.10 | 124.177 | 123.577 | 124.977 | |
4257 | 2017.06.21 23:15 | close | 1419 | 0.10 | 124.368 | 123.577 | 124.977 | 1910.00 | 1700124.48 |
4258 | 2017.06.22 19:30 | buy | 1420 | 0.10 | 124.162 | 0.000 | 0.000 | |
4259 | 2017.06.22 19:30 | modify | 1420 | 0.10 | 124.162 | 123.562 | 124.962 | |
4260 | 2017.06.23 10:00 | close | 1420 | 0.10 | 124.333 | 123.562 | 124.962 | 1792.77 | 1701917.25 |
4261 | 2017.06.23 22:45 | buy | 1421 | 0.10 | 124.555 | 0.000 | 0.000 | |
4262 | 2017.06.23 22:45 | modify | 1421 | 0.10 | 124.555 | 123.955 | 125.355 | |
4263 | 2017.06.26 10:15 | close | 1421 | 0.10 | 124.829 | 123.955 | 125.355 | 2822.98 | 1704740.23 |
4264 | 2017.06.29 19:15 | buy | 1422 | 0.10 | 128.311 | 0.000 | 0.000 | |
4265 | 2017.06.29 19:15 | modify | 1422 | 0.10 | 128.311 | 127.711 | 129.111 | |
4266 | 2017.06.30 05:45 | close | 1422 | 0.10 | 127.870 | 127.711 | 129.111 | -4324.45 | 1700415.78 |
4267 | 2017.07.03 22:00 | buy | 1423 | 0.10 | 128.807 | 0.000 | 0.000 | |
4268 | 2017.07.03 22:00 | modify | 1423 | 0.10 | 128.807 | 128.207 | 129.607 | |
4269 | 2017.07.04 02:45 | close | 1423 | 0.10 | 128.972 | 128.207 | 129.607 | 1735.89 | 1702151.67 |
4270 | 2017.07.06 23:00 | buy | 1424 | 0.10 | 129.293 | 0.000 | 0.000 | |
4271 | 2017.07.06 23:00 | modify | 1424 | 0.10 | 129.293 | 128.693 | 130.093 | |
4272 | 2017.07.07 04:15 | close | 1424 | 0.10 | 129.565 | 128.693 | 130.093 | 2806.21 | 1704957.87 |
4273 | 2017.07.07 22:30 | buy | 1425 | 0.10 | 130.018 | 0.000 | 0.000 | |
4274 | 2017.07.07 22:30 | modify | 1425 | 0.10 | 130.018 | 129.418 | 130.818 | |
4275 | 2017.07.10 04:45 | close | 1425 | 0.10 | 130.199 | 129.418 | 130.818 | 1896.55 | 1706854.42 |
4276 | 2017.07.11 01:00 | sell | 1426 | 0.10 | 129.997 | 0.000 | 0.000 | |
4277 | 2017.07.11 01:00 | modify | 1426 | 0.10 | 129.997 | 130.597 | 129.197 | |
4278 | 2017.07.11 15:30 | close | 1426 | 0.10 | 130.489 | 130.597 | 129.197 | -4920.00 | 1701934.42 |
4279 | 2017.07.11 20:15 | buy | 1427 | 0.10 | 130.392 | 0.000 | 0.000 | |
4280 | 2017.07.11 20:15 | modify | 1427 | 0.10 | 130.392 | 129.792 | 131.192 | |
4281 | 2017.07.11 20:45 | close | 1427 | 0.10 | 130.661 | 129.792 | 131.192 | 2690.00 | 1704624.42 |
4282 | 2017.07.11 23:15 | buy | 1428 | 0.10 | 130.543 | 0.000 | 0.000 | |
4283 | 2017.07.11 23:15 | modify | 1428 | 0.10 | 130.543 | 129.943 | 131.343 | |
4284 | 2017.07.12 07:15 | close | 1428 | 0.10 | 130.095 | 129.943 | 131.343 | -4392.90 | 1700231.51 |
4285 | 2017.07.13 02:15 | sell | 1429 | 0.10 | 129.324 | 0.000 | 0.000 | |
4286 | 2017.07.13 02:15 | modify | 1429 | 0.10 | 129.324 | 129.924 | 128.524 | |
4287 | 2017.07.13 07:00 | close | 1429 | 0.10 | 129.127 | 129.924 | 128.524 | 1970.00 | 1702201.51 |
4288 | 2017.07.17 01:45 | sell | 1430 | 0.10 | 129.065 | 0.000 | 0.000 | |
4289 | 2017.07.17 01:45 | modify | 1430 | 0.10 | 129.065 | 129.665 | 128.265 | |
4290 | 2017.07.17 10:30 | close | 1430 | 0.10 | 128.886 | 129.665 | 128.265 | 1790.00 | 1703991.51 |
4291 | 2017.07.24 01:00 | sell | 1431 | 0.10 | 129.669 | 0.000 | 0.000 | |
4292 | 2017.07.24 01:00 | modify | 1431 | 0.10 | 129.669 | 130.269 | 128.869 | |
4293 | 2017.07.24 03:15 | close | 1431 | 0.10 | 129.457 | 130.269 | 128.869 | 2120.00 | 1706111.51 |
4294 | 2017.07.25 19:15 | buy | 1432 | 0.10 | 130.166 | 0.000 | 0.000 | |
4295 | 2017.07.25 19:15 | modify | 1432 | 0.10 | 130.166 | 129.566 | 130.966 | |
4296 | 2017.07.25 22:00 | close | 1432 | 0.10 | 130.354 | 129.566 | 130.966 | 1880.00 | 1707991.51 |
4297 | 2017.07.26 21:00 | buy | 1433 | 0.10 | 130.428 | 0.000 | 0.000 | |
4298 | 2017.07.26 21:00 | modify | 1433 | 0.10 | 130.428 | 129.828 | 131.228 | |
4299 | 2017.07.27 19:45 | close | 1433 | 0.10 | 129.941 | 129.828 | 131.228 | -4609.12 | 1703382.39 |
4300 | 2017.07.28 01:00 | sell | 1434 | 0.10 | 129.979 | 0.000 | 0.000 | |
4301 | 2017.07.28 01:00 | modify | 1434 | 0.10 | 129.979 | 130.579 | 129.179 | |
4302 | 2017.07.28 03:30 | close | 1434 | 0.10 | 129.790 | 130.579 | 129.179 | 1890.00 | 1705272.39 |
4303 | 2017.07.28 20:15 | buy | 1435 | 0.10 | 130.213 | 0.000 | 0.000 | |
4304 | 2017.07.28 20:15 | modify | 1435 | 0.10 | 130.213 | 129.613 | 131.013 | |
4305 | 2017.07.31 03:30 | close | 1435 | 0.10 | 129.745 | 129.613 | 131.013 | -4593.34 | 1700679.05 |
4306 | 2017.08.04 02:15 | sell | 1436 | 0.10 | 130.587 | 0.000 | 0.000 | |
4307 | 2017.08.04 02:15 | modify | 1436 | 0.10 | 130.587 | 131.187 | 129.787 | |
4308 | 2017.08.04 15:45 | close | 1436 | 0.10 | 131.077 | 131.187 | 129.787 | -4900.00 | 1695779.05 |
4309 | 2017.08.07 02:45 | sell | 1437 | 0.10 | 130.536 | 0.000 | 0.000 | |
4310 | 2017.08.07 02:45 | modify | 1437 | 0.10 | 130.536 | 131.136 | 129.736 | |
4311 | 2017.08.08 14:15 | close | 1437 | 0.10 | 130.375 | 131.136 | 129.736 | 1461.24 | 1697240.29 |
4312 | 2017.08.09 22:15 | buy | 1438 | 0.10 | 129.156 | 0.000 | 0.000 | |
4313 | 2017.08.09 22:15 | modify | 1438 | 0.10 | 129.156 | 128.556 | 129.956 | |
4314 | 2017.08.09 23:00 | close | 1438 | 0.10 | 129.342 | 128.556 | 129.956 | 1860.00 | 1699100.29 |
4315 | 2017.08.11 02:30 | sell | 1439 | 0.10 | 128.461 | 0.000 | 0.000 | |
4316 | 2017.08.11 02:30 | modify | 1439 | 0.10 | 128.461 | 129.061 | 127.661 | |
4317 | 2017.08.11 05:30 | close | 1439 | 0.10 | 128.290 | 129.061 | 127.661 | 1710.00 | 1700810.29 |
4318 | 2017.08.11 22:15 | buy | 1440 | 0.10 | 128.936 | 0.000 | 0.000 | |
4319 | 2017.08.11 22:15 | modify | 1440 | 0.10 | 128.936 | 128.336 | 129.736 | |
4320 | 2017.08.14 03:00 | close | 1440 | 0.10 | 129.213 | 128.336 | 129.736 | 2856.02 | 1703666.30 |
4321 | 2017.08.15 02:15 | sell | 1441 | 0.10 | 129.212 | 0.000 | 0.000 | |
4322 | 2017.08.15 02:15 | modify | 1441 | 0.10 | 129.212 | 129.812 | 128.412 | |
4323 | 2017.08.15 03:27 | s/l | 1441 | 0.10 | 129.807 | 129.812 | 128.412 | -5950.00 | 1697716.30 |
4324 | 2017.08.18 02:30 | sell | 1442 | 0.10 | 128.347 | 0.000 | 0.000 | |
4325 | 2017.08.18 02:30 | modify | 1442 | 0.10 | 128.347 | 128.947 | 127.547 | |
4326 | 2017.08.18 03:00 | close | 1442 | 0.10 | 128.117 | 128.947 | 127.547 | 2300.00 | 1700016.30 |
4327 | 2017.08.18 21:30 | buy | 1443 | 0.10 | 128.504 | 0.000 | 0.000 | |
4328 | 2017.08.18 21:30 | modify | 1443 | 0.10 | 128.504 | 127.904 | 129.304 | |
4329 | 2017.08.21 10:10 | s/l | 1443 | 0.10 | 127.912 | 127.904 | 129.304 | -5834.30 | 1694182.00 |
4330 | 2017.08.21 21:15 | buy | 1444 | 0.10 | 128.508 | 0.000 | 0.000 | |
4331 | 2017.08.21 21:15 | modify | 1444 | 0.10 | 128.508 | 127.908 | 129.308 | |
4332 | 2017.08.21 23:15 | close | 1444 | 0.10 | 128.673 | 127.908 | 129.308 | 1650.00 | 1695832.00 |
4333 | 2017.08.23 19:45 | buy | 1445 | 0.10 | 128.825 | 0.000 | 0.000 | |
4334 | 2017.08.23 19:45 | modify | 1445 | 0.10 | 128.825 | 128.225 | 129.625 | |
4335 | 2017.08.23 20:15 | close | 1445 | 0.10 | 129.000 | 128.225 | 129.625 | 1750.00 | 1697582.00 |
4336 | 2017.08.25 21:15 | buy | 1446 | 0.10 | 129.789 | 0.000 | 0.000 | |
4337 | 2017.08.25 21:15 | modify | 1446 | 0.10 | 129.789 | 129.189 | 130.589 | |
4338 | 2017.08.25 22:15 | close | 1446 | 0.10 | 130.364 | 129.189 | 130.589 | 5750.00 | 1703332.00 |
4339 | 2017.08.28 21:00 | buy | 1447 | 0.10 | 130.687 | 0.000 | 0.000 | |
4340 | 2017.08.28 21:00 | modify | 1447 | 0.10 | 130.687 | 130.087 | 131.487 | |
4341 | 2017.08.28 23:15 | close | 1447 | 0.10 | 130.925 | 130.087 | 131.487 | 2380.00 | 1705712.00 |
4342 | 2017.08.29 23:30 | buy | 1448 | 0.10 | 131.369 | 0.000 | 0.000 | |
4343 | 2017.08.29 23:30 | modify | 1448 | 0.10 | 131.369 | 130.769 | 132.169 | |
4344 | 2017.08.30 03:30 | close | 1448 | 0.10 | 131.527 | 130.769 | 132.169 | 1667.51 | 1707379.50 |
4345 | 2017.09.04 02:00 | sell | 1449 | 0.10 | 130.448 | 0.000 | 0.000 | |
4346 | 2017.09.04 02:00 | modify | 1449 | 0.10 | 130.448 | 131.048 | 129.648 | |
4347 | 2017.09.04 09:30 | close | 1449 | 0.10 | 130.180 | 131.048 | 129.648 | 2680.00 | 1710059.50 |
4348 | 2017.09.04 20:15 | buy | 1450 | 0.10 | 130.527 | 0.000 | 0.000 | |
4349 | 2017.09.04 20:15 | modify | 1450 | 0.10 | 130.527 | 129.927 | 131.327 | |
4350 | 2017.09.05 10:37 | s/l | 1450 | 0.10 | 129.929 | 129.927 | 131.327 | -5893.00 | 1704166.51 |
4351 | 2017.09.08 02:45 | sell | 1451 | 0.10 | 130.309 | 0.000 | 0.000 | |
4352 | 2017.09.08 02:45 | modify | 1451 | 0.10 | 130.309 | 130.909 | 129.509 | |
4353 | 2017.09.08 09:15 | close | 1451 | 0.10 | 130.065 | 130.909 | 129.509 | 2440.00 | 1706606.51 |
4354 | 2017.09.14 01:45 | sell | 1452 | 0.10 | 131.414 | 0.000 | 0.000 | |
4355 | 2017.09.14 01:45 | modify | 1452 | 0.10 | 131.414 | 132.014 | 130.614 | |
4356 | 2017.09.14 05:45 | close | 1452 | 0.10 | 131.255 | 132.014 | 130.614 | 1590.00 | 1708196.51 |
4357 | 2017.09.14 23:00 | buy | 1453 | 0.10 | 131.596 | 0.000 | 0.000 | |
4358 | 2017.09.14 23:00 | modify | 1453 | 0.10 | 131.596 | 130.996 | 132.396 | |
4359 | 2017.09.15 01:01 | s/l | 1453 | 0.10 | 130.989 | 130.996 | 132.396 | -5982.41 | 1702214.10 |
4360 | 2017.09.15 02:30 | sell | 1454 | 0.10 | 131.156 | 0.000 | 0.000 | |
4361 | 2017.09.15 02:30 | modify | 1454 | 0.10 | 131.156 | 131.756 | 130.356 | |
4362 | 2017.09.15 08:30 | close | 1454 | 0.10 | 131.632 | 131.756 | 130.356 | -4760.00 | 1697454.10 |
4363 | 2017.09.15 19:15 | buy | 1455 | 0.10 | 132.584 | 0.000 | 0.000 | |
4364 | 2017.09.15 19:15 | modify | 1455 | 0.10 | 132.584 | 131.984 | 133.384 | |
4365 | 2017.09.18 03:30 | close | 1455 | 0.10 | 132.748 | 131.984 | 133.384 | 1728.25 | 1699182.35 |
4366 | 2017.09.18 19:30 | buy | 1456 | 0.10 | 133.056 | 0.000 | 0.000 | |
4367 | 2017.09.18 19:30 | modify | 1456 | 0.10 | 133.056 | 132.456 | 133.856 | |
4368 | 2017.09.18 21:00 | close | 1456 | 0.10 | 133.234 | 132.456 | 133.856 | 1780.00 | 1700962.35 |
4369 | 2017.09.21 01:45 | sell | 1457 | 0.10 | 133.631 | 0.000 | 0.000 | |
4370 | 2017.09.21 01:45 | modify | 1457 | 0.10 | 133.631 | 134.231 | 132.831 | |
4371 | 2017.09.21 18:00 | close | 1457 | 0.10 | 134.093 | 134.231 | 132.831 | -4620.00 | 1696342.35 |
4372 | 2017.09.25 02:00 | sell | 1458 | 0.10 | 133.927 | 0.000 | 0.000 | |
4373 | 2017.09.25 02:00 | modify | 1458 | 0.10 | 133.927 | 134.527 | 133.127 | |
4374 | 2017.09.25 09:15 | close | 1458 | 0.10 | 133.786 | 134.527 | 133.127 | 1410.00 | 1697752.35 |
4375 | 2017.09.26 02:00 | sell | 1459 | 0.10 | 132.451 | 0.000 | 0.000 | |
4376 | 2017.09.26 02:00 | modify | 1459 | 0.10 | 132.451 | 133.051 | 131.651 | |
4377 | 2017.09.26 07:15 | close | 1459 | 0.10 | 132.259 | 133.051 | 131.651 | 1920.00 | 1699672.35 |
4378 | 2017.09.29 01:45 | sell | 1460 | 0.10 | 132.413 | 0.000 | 0.000 | |
4379 | 2017.09.29 01:45 | modify | 1460 | 0.10 | 132.413 | 133.013 | 131.613 | |
4380 | 2017.09.29 10:00 | close | 1460 | 0.10 | 132.883 | 133.013 | 131.613 | -4700.00 | 1694972.35 |
4381 | 2017.09.29 21:30 | buy | 1461 | 0.10 | 132.863 | 0.000 | 0.000 | |
4382 | 2017.09.29 21:30 | modify | 1461 | 0.10 | 132.863 | 132.263 | 133.663 | |
4383 | 2017.09.29 23:15 | close | 1461 | 0.10 | 133.032 | 132.263 | 133.663 | 1690.00 | 1696662.35 |
4384 | 2017.10.03 02:00 | sell | 1462 | 0.10 | 132.260 | 0.000 | 0.000 | |
4385 | 2017.10.03 02:00 | modify | 1462 | 0.10 | 132.260 | 132.860 | 131.460 | |
4386 | 2017.10.03 10:45 | close | 1462 | 0.10 | 132.752 | 132.860 | 131.460 | -4920.00 | 1691742.35 |
4387 | 2017.10.04 02:45 | sell | 1463 | 0.10 | 132.524 | 0.000 | 0.000 | |
4388 | 2017.10.04 02:45 | modify | 1463 | 0.10 | 132.524 | 133.124 | 131.724 | |
4389 | 2017.10.04 10:15 | close | 1463 | 0.10 | 132.335 | 133.124 | 131.724 | 1890.00 | 1693632.35 |
4390 | 2017.10.04 20:30 | buy | 1464 | 0.10 | 132.712 | 0.000 | 0.000 | |
4391 | 2017.10.04 20:30 | modify | 1464 | 0.10 | 132.712 | 132.112 | 133.512 | |
4392 | 2017.10.05 14:00 | close | 1464 | 0.10 | 132.240 | 132.112 | 133.512 | -4454.82 | 1689177.53 |
4393 | 2017.10.06 19:00 | buy | 1465 | 0.10 | 132.253 | 0.000 | 0.000 | |
4394 | 2017.10.06 19:00 | modify | 1465 | 0.10 | 132.253 | 131.653 | 133.053 | |
4395 | 2017.10.09 19:30 | close | 1465 | 0.10 | 132.446 | 131.653 | 133.053 | 2018.03 | 1691195.56 |
4396 | 2017.10.09 23:00 | buy | 1466 | 0.10 | 132.310 | 0.000 | 0.000 | |
4397 | 2017.10.09 23:00 | modify | 1466 | 0.10 | 132.310 | 131.710 | 133.110 | |
4398 | 2017.10.10 03:45 | close | 1466 | 0.10 | 132.493 | 131.710 | 133.110 | 1918.21 | 1693113.77 |
4399 | 2017.10.13 01:45 | sell | 1467 | 0.10 | 132.870 | 0.000 | 0.000 | |
4400 | 2017.10.13 01:45 | modify | 1467 | 0.10 | 132.870 | 133.470 | 132.070 | |
4401 | 2017.10.13 09:45 | close | 1467 | 0.10 | 132.515 | 133.470 | 132.070 | 3550.00 | 1696663.77 |
4402 | 2017.10.18 23:15 | buy | 1468 | 0.10 | 133.191 | 0.000 | 0.000 | |
4403 | 2017.10.18 23:15 | modify | 1468 | 0.10 | 133.191 | 132.591 | 133.991 | |
4404 | 2017.10.19 02:00 | close | 1468 | 0.10 | 133.384 | 132.591 | 133.991 | 2196.23 | 1698860.00 |
4405 | 2017.10.24 01:15 | sell | 1469 | 0.10 | 133.324 | 0.000 | 0.000 | |
4406 | 2017.10.24 01:15 | modify | 1469 | 0.10 | 133.324 | 133.924 | 132.524 | |
4407 | 2017.10.24 14:15 | close | 1469 | 0.10 | 133.789 | 133.924 | 132.524 | -4650.00 | 1694210.00 |
4408 | 2017.10.24 20:15 | buy | 1470 | 0.10 | 133.993 | 0.000 | 0.000 | |
4409 | 2017.10.24 20:15 | modify | 1470 | 0.10 | 133.993 | 133.393 | 134.793 | |
4410 | 2017.10.25 12:00 | close | 1470 | 0.10 | 134.300 | 133.393 | 134.793 | 3159.27 | 1697369.27 |
4411 | 2017.10.25 19:45 | buy | 1471 | 0.10 | 134.132 | 0.000 | 0.000 | |
4412 | 2017.10.25 19:45 | modify | 1471 | 0.10 | 134.132 | 133.532 | 134.932 | |
4413 | 2017.10.25 20:45 | close | 1471 | 0.10 | 134.291 | 133.532 | 134.932 | 1590.00 | 1698959.27 |
4414 | 2017.10.27 01:45 | sell | 1472 | 0.10 | 132.837 | 0.000 | 0.000 | |
4415 | 2017.10.27 01:45 | modify | 1472 | 0.10 | 132.837 | 133.437 | 132.037 | |
4416 | 2017.10.27 03:45 | close | 1472 | 0.10 | 132.644 | 133.437 | 132.037 | 1930.00 | 1700889.27 |
4417 | 2017.10.30 02:45 | sell | 1473 | 0.10 | 131.977 | 0.000 | 0.000 | |
4418 | 2017.10.30 02:45 | modify | 1473 | 0.10 | 131.977 | 132.577 | 131.177 | |
4419 | 2017.10.30 16:30 | close | 1473 | 0.10 | 131.697 | 132.577 | 131.177 | 2800.00 | 1703689.27 |
4420 | 2017.11.01 19:45 | buy | 1474 | 0.10 | 132.534 | 0.000 | 0.000 | |
4421 | 2017.11.01 19:45 | modify | 1474 | 0.10 | 132.534 | 131.934 | 133.334 | |
4422 | 2017.11.01 22:00 | close | 1474 | 0.10 | 132.736 | 131.934 | 133.334 | 2020.00 | 1705709.27 |
4423 | 2017.11.06 01:45 | sell | 1475 | 0.10 | 132.577 | 0.000 | 0.000 | |
4424 | 2017.11.06 01:45 | modify | 1475 | 0.10 | 132.577 | 133.177 | 131.777 | |
4425 | 2017.11.06 03:15 | close | 1475 | 0.10 | 133.109 | 133.177 | 131.777 | -5320.00 | 1700389.27 |
4426 | 2017.11.07 01:00 | sell | 1476 | 0.10 | 132.094 | 0.000 | 0.000 | |
4427 | 2017.11.07 01:00 | modify | 1476 | 0.10 | 132.094 | 132.694 | 131.294 | |
4428 | 2017.11.07 13:30 | close | 1476 | 0.10 | 131.938 | 132.694 | 131.294 | 1560.00 | 1701949.27 |
4429 | 2017.11.17 01:15 | sell | 1477 | 0.10 | 133.123 | 0.000 | 0.000 | |
4430 | 2017.11.17 01:15 | modify | 1477 | 0.10 | 133.123 | 133.723 | 132.323 | |
4431 | 2017.11.17 04:15 | close | 1477 | 0.10 | 132.980 | 133.723 | 132.323 | 1430.00 | 1703379.27 |
4432 | 2017.11.20 01:00 | sell | 1478 | 0.10 | 132.015 | 0.000 | 0.000 | |
4433 | 2017.11.20 01:00 | modify | 1478 | 0.10 | 132.015 | 132.615 | 131.215 | |
4434 | 2017.11.20 01:15 | close | 1478 | 0.10 | 131.635 | 132.615 | 131.215 | 3800.00 | 1707179.27 |
4435 | 2017.11.23 23:15 | buy | 1479 | 0.10 | 131.808 | 0.000 | 0.000 | |
4436 | 2017.11.23 23:15 | modify | 1479 | 0.10 | 131.808 | 131.208 | 132.608 | |
4437 | 2017.11.24 04:30 | close | 1479 | 0.10 | 131.983 | 131.208 | 132.608 | 1837.86 | 1709017.13 |
4438 | 2017.11.24 20:30 | buy | 1480 | 0.10 | 133.104 | 0.000 | 0.000 | |
4439 | 2017.11.24 20:30 | modify | 1480 | 0.10 | 133.104 | 132.504 | 133.904 | |
4440 | 2017.11.27 14:30 | close | 1480 | 0.10 | 132.545 | 132.504 | 133.904 | -5501.34 | 1703515.79 |
4441 | 2017.11.29 19:30 | buy | 1481 | 0.10 | 132.631 | 0.000 | 0.000 | |
4442 | 2017.11.29 19:30 | modify | 1481 | 0.10 | 132.631 | 132.031 | 133.431 | |
4443 | 2017.11.30 02:30 | close | 1481 | 0.10 | 132.845 | 132.031 | 133.431 | 2405.21 | 1705921.00 |
4444 | 2017.11.30 22:30 | buy | 1482 | 0.10 | 133.905 | 0.000 | 0.000 | |
4445 | 2017.11.30 22:30 | modify | 1482 | 0.10 | 133.905 | 133.305 | 134.705 | |
4446 | 2017.11.30 23:30 | close | 1482 | 0.10 | 134.141 | 133.305 | 134.705 | 2360.00 | 1708281.00 |
4447 | 2017.12.05 01:15 | sell | 1483 | 0.10 | 133.467 | 0.000 | 0.000 | |
4448 | 2017.12.05 01:15 | modify | 1483 | 0.10 | 133.467 | 134.067 | 132.667 | |
4449 | 2017.12.05 11:15 | close | 1483 | 0.10 | 133.292 | 134.067 | 132.667 | 1750.00 | 1710031.00 |
4450 | 2017.12.06 01:30 | sell | 1484 | 0.10 | 133.159 | 0.000 | 0.000 | |
4451 | 2017.12.06 01:30 | modify | 1484 | 0.10 | 133.159 | 133.759 | 132.359 | |
4452 | 2017.12.06 02:30 | close | 1484 | 0.10 | 132.954 | 133.759 | 132.359 | 2050.00 | 1712081.00 |
4453 | 2017.12.07 01:00 | sell | 1485 | 0.10 | 132.468 | 0.000 | 0.000 | |
4454 | 2017.12.07 01:00 | modify | 1485 | 0.10 | 132.468 | 133.068 | 131.668 | |
4455 | 2017.12.07 14:00 | close | 1485 | 0.10 | 132.924 | 133.068 | 131.668 | -4560.00 | 1707521.00 |
4456 | 2017.12.07 23:30 | buy | 1486 | 0.10 | 133.165 | 0.000 | 0.000 | |
4457 | 2017.12.07 23:30 | modify | 1486 | 0.10 | 133.165 | 132.565 | 133.965 | |
4458 | 2017.12.08 04:00 | close | 1486 | 0.10 | 133.358 | 132.565 | 133.965 | 2018.75 | 1709539.75 |
4459 | 2017.12.08 23:15 | buy | 1487 | 0.10 | 133.560 | 0.000 | 0.000 | |
4460 | 2017.12.08 23:15 | modify | 1487 | 0.10 | 133.560 | 132.960 | 134.360 | |
4461 | 2017.12.11 01:15 | close | 1487 | 0.10 | 133.721 | 132.960 | 134.360 | 1699.05 | 1711238.80 |
4462 | 2017.12.15 21:00 | buy | 1488 | 0.10 | 132.516 | 0.000 | 0.000 | |
4463 | 2017.12.15 21:00 | modify | 1488 | 0.10 | 132.516 | 131.916 | 133.316 | |
4464 | 2017.12.18 10:00 | close | 1488 | 0.10 | 132.727 | 131.916 | 133.316 | 2198.26 | 1713437.06 |
4465 | 2017.12.18 18:30 | buy | 1489 | 0.10 | 132.645 | 0.000 | 0.000 | |
4466 | 2017.12.18 18:30 | modify | 1489 | 0.10 | 132.645 | 132.045 | 133.445 | |
4467 | 2017.12.19 07:00 | close | 1489 | 0.10 | 132.825 | 132.045 | 133.445 | 1888.39 | 1715325.46 |
4468 | 2017.12.19 23:15 | buy | 1490 | 0.10 | 133.663 | 0.000 | 0.000 | |
4469 | 2017.12.19 23:15 | modify | 1490 | 0.10 | 133.663 | 133.063 | 134.463 | |
4470 | 2017.12.20 07:30 | close | 1490 | 0.10 | 133.831 | 133.063 | 134.463 | 1769.10 | 1717094.56 |
4471 | 2017.12.20 19:45 | buy | 1491 | 0.10 | 134.542 | 0.000 | 0.000 | |
4472 | 2017.12.20 19:45 | modify | 1491 | 0.10 | 134.542 | 133.942 | 135.342 | |
4473 | 2017.12.20 22:00 | close | 1491 | 0.10 | 134.714 | 133.942 | 135.342 | 1720.00 | 1718814.56 |
4474 | 2017.12.27 18:45 | buy | 1492 | 0.10 | 134.762 | 0.000 | 0.000 | |
4475 | 2017.12.27 18:45 | modify | 1492 | 0.10 | 134.762 | 134.162 | 135.562 | |
4476 | 2017.12.28 17:15 | close | 1492 | 0.10 | 134.927 | 134.162 | 135.562 | 1919.49 | 1720734.05 |
4477 | 2017.12.28 18:15 | buy | 1493 | 0.10 | 134.865 | 0.000 | 0.000 | |
4478 | 2017.12.28 18:15 | modify | 1493 | 0.10 | 134.865 | 134.265 | 135.665 | |
4479 | 2017.12.29 15:00 | close | 1493 | 0.10 | 135.026 | 134.265 | 135.665 | 1699.89 | 1722433.94 |
4480 | 2017.12.29 23:15 | buy | 1494 | 0.10 | 135.269 | 0.000 | 0.000 | |
4481 | 2017.12.29 23:15 | modify | 1494 | 0.10 | 135.269 | 134.669 | 136.069 | |
4482 | 2018.01.02 01:30 | close | 1494 | 0.10 | 135.454 | 134.669 | 136.069 | 2030.30 | 1724464.24 |
4483 | 2018.01.03 23:15 | buy | 1495 | 0.10 | 135.115 | 0.000 | 0.000 | |
4484 | 2018.01.03 23:15 | modify | 1495 | 0.10 | 135.115 | 134.515 | 135.915 | |
4485 | 2018.01.04 02:15 | close | 1495 | 0.10 | 135.261 | 134.515 | 135.915 | 1730.34 | 1726194.57 |
4486 | 2018.01.04 19:15 | buy | 1496 | 0.10 | 136.150 | 0.000 | 0.000 | |
4487 | 2018.01.04 19:15 | modify | 1496 | 0.10 | 136.150 | 135.550 | 136.950 | |
4488 | 2018.01.05 07:15 | close | 1496 | 0.10 | 136.361 | 135.550 | 136.950 | 2200.71 | 1728395.29 |
4489 | 2018.01.11 01:30 | sell | 1497 | 0.10 | 133.086 | 0.000 | 0.000 | |
4490 | 2018.01.11 01:30 | modify | 1497 | 0.10 | 133.086 | 133.686 | 132.286 | |
4491 | 2018.01.11 04:30 | close | 1497 | 0.10 | 133.543 | 133.686 | 132.286 | -4570.00 | 1723825.29 |
4492 | 2018.01.11 19:30 | buy | 1498 | 0.10 | 134.041 | 0.000 | 0.000 | |
4493 | 2018.01.11 19:30 | modify | 1498 | 0.10 | 134.041 | 133.441 | 134.841 | |
4494 | 2018.01.12 09:15 | close | 1498 | 0.10 | 134.218 | 133.441 | 134.841 | 1859.24 | 1725684.53 |
4495 | 2018.01.12 18:30 | buy | 1499 | 0.10 | 135.179 | 0.000 | 0.000 | |
4496 | 2018.01.12 18:30 | modify | 1499 | 0.10 | 135.179 | 134.579 | 135.979 | |
4497 | 2018.01.12 23:15 | close | 1499 | 0.10 | 135.442 | 134.579 | 135.979 | 2630.00 | 1728314.53 |
4498 | 2018.01.15 18:15 | buy | 1500 | 0.10 | 135.678 | 0.000 | 0.000 | |
4499 | 2018.01.15 18:15 | modify | 1500 | 0.10 | 135.678 | 135.078 | 136.478 | |
4500 | 2018.01.16 02:15 | close | 1500 | 0.10 | 135.845 | 135.078 | 136.478 | 1760.36 | 1730074.89 |
4501 | 2018.01.18 18:00 | buy | 1501 | 0.10 | 135.799 | 0.000 | 0.000 | |
4502 | 2018.01.18 18:00 | modify | 1501 | 0.10 | 135.799 | 135.199 | 136.599 | |
4503 | 2018.01.19 01:30 | close | 1501 | 0.10 | 135.958 | 135.199 | 136.599 | 1680.63 | 1731755.52 |
4504 | 2018.01.22 01:00 | sell | 1502 | 0.10 | 135.604 | 0.000 | 0.000 | |
4505 | 2018.01.22 01:00 | modify | 1502 | 0.10 | 135.604 | 136.204 | 134.804 | |
4506 | 2018.01.22 06:15 | close | 1502 | 0.10 | 135.366 | 136.204 | 134.804 | 2380.00 | 1734135.52 |
4507 | 2018.01.22 23:00 | buy | 1503 | 0.10 | 136.038 | 0.000 | 0.000 | |
4508 | 2018.01.22 23:00 | modify | 1503 | 0.10 | 136.038 | 135.438 | 136.838 | |
4509 | 2018.01.23 10:32 | s/l | 1503 | 0.10 | 135.436 | 135.438 | 136.838 | -5929.33 | 1728206.19 |
4510 | 2018.01.23 21:45 | buy | 1504 | 0.10 | 135.596 | 0.000 | 0.000 | |
4511 | 2018.01.23 21:45 | modify | 1504 | 0.10 | 135.596 | 134.996 | 136.396 | |
4512 | 2018.01.24 13:00 | close | 1504 | 0.10 | 135.100 | 134.996 | 136.396 | -4869.55 | 1723336.63 |
4513 | 2018.01.25 18:30 | buy | 1505 | 0.10 | 135.845 | 0.000 | 0.000 | |
4514 | 2018.01.25 18:30 | modify | 1505 | 0.10 | 135.845 | 135.245 | 136.645 | |
4515 | 2018.01.26 02:30 | close | 1505 | 0.10 | 136.013 | 135.245 | 136.645 | 1770.40 | 1725107.04 |
4516 | 2018.01.30 21:00 | buy | 1506 | 0.10 | 134.891 | 0.000 | 0.000 | |
4517 | 2018.01.30 21:00 | modify | 1506 | 0.10 | 134.891 | 134.291 | 135.691 | |
4518 | 2018.01.31 02:30 | close | 1506 | 0.10 | 135.156 | 134.291 | 135.691 | 2739.94 | 1727846.97 |
4519 | 2018.01.31 20:00 | buy | 1507 | 0.10 | 135.796 | 0.000 | 0.000 | |
4520 | 2018.01.31 20:00 | modify | 1507 | 0.10 | 135.796 | 135.196 | 136.596 | |
4521 | 2018.02.01 10:15 | close | 1507 | 0.10 | 136.092 | 135.196 | 136.596 | 3231.10 | 1731078.07 |
4522 | 2018.02.09 01:00 | sell | 1508 | 0.10 | 133.201 | 0.000 | 0.000 | |
4523 | 2018.02.09 01:00 | modify | 1508 | 0.10 | 133.201 | 133.801 | 132.401 | |
4524 | 2018.02.09 05:45 | close | 1508 | 0.10 | 133.699 | 133.801 | 132.401 | -4980.00 | 1726098.07 |
4525 | 2018.02.16 01:45 | sell | 1509 | 0.10 | 132.648 | 0.000 | 0.000 | |
4526 | 2018.02.16 01:45 | modify | 1509 | 0.10 | 132.648 | 133.248 | 131.848 | |
4527 | 2018.02.16 05:45 | close | 1509 | 0.10 | 133.121 | 133.248 | 131.848 | -4730.00 | 1721368.07 |
4528 | 2018.02.19 01:00 | sell | 1510 | 0.10 | 131.970 | 0.000 | 0.000 | |
4529 | 2018.02.19 01:00 | modify | 1510 | 0.10 | 131.970 | 132.570 | 131.170 | |
4530 | 2018.02.20 02:30 | close | 1510 | 0.10 | 132.434 | 132.570 | 131.170 | -4790.61 | 1716577.46 |
4531 | 2018.02.23 01:00 | sell | 1511 | 0.10 | 131.581 | 0.000 | 0.000 | |
4532 | 2018.02.23 01:00 | modify | 1511 | 0.10 | 131.581 | 132.181 | 130.781 | |
4533 | 2018.02.23 13:15 | close | 1511 | 0.10 | 131.419 | 132.181 | 130.781 | 1620.00 | 1718197.46 |
4534 | 2018.02.26 22:15 | buy | 1512 | 0.10 | 131.697 | 0.000 | 0.000 | |
4535 | 2018.02.26 22:15 | modify | 1512 | 0.10 | 131.697 | 131.097 | 132.497 | |
4536 | 2018.02.27 02:00 | close | 1512 | 0.10 | 131.859 | 131.097 | 132.497 | 1707.78 | 1719905.25 |
4537 | 2018.03.09 19:15 | buy | 1513 | 0.10 | 131.648 | 0.000 | 0.000 | |
4538 | 2018.03.09 19:15 | modify | 1513 | 0.10 | 131.648 | 131.048 | 132.448 | |
4539 | 2018.03.12 07:45 | close | 1513 | 0.10 | 131.163 | 131.048 | 132.448 | -4762.45 | 1715142.79 |
4540 | 2018.03.13 19:30 | buy | 1514 | 0.10 | 132.075 | 0.000 | 0.000 | |
4541 | 2018.03.13 19:30 | modify | 1514 | 0.10 | 132.075 | 131.475 | 132.875 | |
4542 | 2018.03.13 20:15 | close | 1514 | 0.10 | 132.233 | 131.475 | 132.875 | 1580.00 | 1716722.79 |
4543 | 2018.03.15 02:00 | sell | 1515 | 0.10 | 131.483 | 0.000 | 0.000 | |
4544 | 2018.03.15 02:00 | modify | 1515 | 0.10 | 131.483 | 132.083 | 130.683 | |
4545 | 2018.03.15 03:30 | close | 1515 | 0.10 | 131.274 | 132.083 | 130.683 | 2090.00 | 1718812.79 |
4546 | 2018.03.16 01:15 | sell | 1516 | 0.10 | 130.831 | 0.000 | 0.000 | |
4547 | 2018.03.16 01:15 | modify | 1516 | 0.10 | 130.831 | 131.431 | 130.031 | |
4548 | 2018.03.16 04:15 | close | 1516 | 0.10 | 130.415 | 131.431 | 130.031 | 4160.00 | 1722972.79 |
4549 | 2018.03.16 23:45 | buy | 1517 | 0.10 | 130.321 | 0.000 | 0.000 | |
4550 | 2018.03.16 23:45 | modify | 1517 | 0.10 | 130.321 | 129.721 | 131.121 | |
4551 | 2018.03.19 04:15 | close | 1517 | 0.10 | 129.849 | 129.721 | 131.121 | -4633.27 | 1718339.52 |
4552 | 2018.03.19 19:00 | buy | 1518 | 0.10 | 130.498 | 0.000 | 0.000 | |
4553 | 2018.03.19 19:00 | modify | 1518 | 0.10 | 130.498 | 129.898 | 131.298 | |
4554 | 2018.03.19 20:45 | close | 1518 | 0.10 | 130.662 | 129.898 | 131.298 | 1640.00 | 1719979.52 |
4555 | 2018.03.21 02:15 | sell | 1519 | 0.10 | 130.430 | 0.000 | 0.000 | |
4556 | 2018.03.21 02:15 | modify | 1519 | 0.10 | 130.430 | 131.030 | 129.630 | |
4557 | 2018.03.21 21:15 | close | 1519 | 0.10 | 130.936 | 131.030 | 129.630 | -5060.00 | 1714919.52 |
4558 | 2018.03.23 19:30 | buy | 1520 | 0.10 | 129.659 | 0.000 | 0.000 | |
4559 | 2018.03.23 19:30 | modify | 1520 | 0.10 | 129.659 | 129.059 | 130.459 | |
4560 | 2018.03.23 20:15 | close | 1520 | 0.10 | 129.807 | 129.059 | 130.459 | 1480.00 | 1716399.52 |
4561 | 2018.03.23 23:00 | buy | 1521 | 0.10 | 129.613 | 0.000 | 0.000 | |
4562 | 2018.03.23 23:00 | modify | 1521 | 0.10 | 129.613 | 129.013 | 130.413 | |
4563 | 2018.03.26 04:00 | close | 1521 | 0.10 | 129.847 | 129.013 | 130.413 | 2426.19 | 1718825.72 |
4564 | 2018.03.28 02:00 | sell | 1522 | 0.10 | 130.719 | 0.000 | 0.000 | |
4565 | 2018.03.28 02:00 | modify | 1522 | 0.10 | 130.719 | 131.319 | 129.919 | |
4566 | 2018.03.28 13:45 | close | 1522 | 0.10 | 131.185 | 131.319 | 129.919 | -4660.00 | 1714165.72 |
4567 | 2018.03.30 01:45 | sell | 1523 | 0.10 | 130.973 | 0.000 | 0.000 | |
4568 | 2018.03.30 01:45 | modify | 1523 | 0.10 | 130.973 | 131.573 | 130.173 | |
4569 | 2018.03.30 04:00 | close | 1523 | 0.10 | 130.745 | 131.573 | 130.173 | 2280.00 | 1716445.72 |
4570 | 2018.04.03 19:30 | buy | 1524 | 0.10 | 130.555 | 0.000 | 0.000 | |
4571 | 2018.04.03 19:30 | modify | 1524 | 0.10 | 130.555 | 129.955 | 131.355 | |
4572 | 2018.04.03 20:45 | close | 1524 | 0.10 | 130.719 | 129.955 | 131.355 | 1640.00 | 1718085.72 |
4573 | 2018.04.04 20:45 | buy | 1525 | 0.10 | 130.935 | 0.000 | 0.000 | |
4574 | 2018.04.04 20:45 | modify | 1525 | 0.10 | 130.935 | 130.335 | 131.735 | |
4575 | 2018.04.04 21:45 | close | 1525 | 0.10 | 131.089 | 130.335 | 131.735 | 1540.00 | 1719625.72 |
4576 | 2018.04.09 20:45 | buy | 1526 | 0.10 | 131.742 | 0.000 | 0.000 | |
4577 | 2018.04.09 20:45 | modify | 1526 | 0.10 | 131.742 | 131.142 | 132.542 | |
4578 | 2018.04.10 05:30 | close | 1526 | 0.10 | 131.968 | 131.142 | 132.542 | 2347.70 | 1721973.41 |
4579 | 2018.04.10 23:30 | buy | 1527 | 0.10 | 132.411 | 0.000 | 0.000 | |
4580 | 2018.04.10 23:30 | modify | 1527 | 0.10 | 132.411 | 131.811 | 133.211 | |
4581 | 2018.04.12 12:00 | close | 1527 | 0.10 | 131.874 | 131.811 | 133.211 | -5017.55 | 1716955.86 |
4582 | 2018.04.16 01:45 | sell | 1528 | 0.10 | 132.579 | 0.000 | 0.000 | |
4583 | 2018.04.16 01:45 | modify | 1528 | 0.10 | 132.579 | 133.179 | 131.779 | |
4584 | 2018.04.16 05:15 | close | 1528 | 0.10 | 132.403 | 133.179 | 131.779 | 1760.00 | 1718715.86 |
4585 | 2018.04.18 01:30 | sell | 1529 | 0.10 | 132.404 | 0.000 | 0.000 | |
4586 | 2018.04.18 01:30 | modify | 1529 | 0.10 | 132.404 | 133.004 | 131.604 | |
4587 | 2018.04.18 07:00 | close | 1529 | 0.10 | 132.897 | 133.004 | 131.604 | -4930.00 | 1713785.86 |
4588 | 2018.04.18 21:45 | buy | 1530 | 0.10 | 132.778 | 0.000 | 0.000 | |
4589 | 2018.04.18 21:45 | modify | 1530 | 0.10 | 132.778 | 132.178 | 133.578 | |
4590 | 2018.04.19 04:15 | close | 1530 | 0.10 | 132.958 | 132.178 | 133.578 | 2065.39 | 1715851.25 |
4591 | 2018.04.20 01:45 | sell | 1531 | 0.10 | 132.594 | 0.000 | 0.000 | |
4592 | 2018.04.20 01:45 | modify | 1531 | 0.10 | 132.594 | 133.194 | 131.794 | |
4593 | 2018.04.20 13:15 | close | 1531 | 0.10 | 132.389 | 133.194 | 131.794 | 2050.00 | 1717901.25 |
4594 | 2018.04.23 21:30 | buy | 1532 | 0.10 | 132.635 | 0.000 | 0.000 | |
4595 | 2018.04.23 21:30 | modify | 1532 | 0.10 | 132.635 | 132.035 | 133.435 | |
4596 | 2018.04.24 02:45 | close | 1532 | 0.10 | 132.817 | 132.035 | 133.435 | 1908.47 | 1719809.73 |
4597 | 2018.04.24 19:45 | buy | 1533 | 0.10 | 133.138 | 0.000 | 0.000 | |
4598 | 2018.04.24 19:45 | modify | 1533 | 0.10 | 133.138 | 132.538 | 133.938 | |
4599 | 2018.04.25 10:00 | close | 1533 | 0.10 | 133.339 | 132.538 | 133.938 | 2098.74 | 1721908.47 |
4600 | 2018.04.27 01:45 | sell | 1534 | 0.10 | 132.364 | 0.000 | 0.000 | |
4601 | 2018.04.27 01:45 | modify | 1534 | 0.10 | 132.364 | 132.964 | 131.564 | |
4602 | 2018.04.27 05:00 | close | 1534 | 0.10 | 132.205 | 132.964 | 131.564 | 1590.00 | 1723498.47 |
4603 | 2018.05.02 02:15 | sell | 1535 | 0.10 | 131.802 | 0.000 | 0.000 | |
4604 | 2018.05.02 02:15 | modify | 1535 | 0.10 | 131.802 | 132.402 | 131.002 | |
4605 | 2018.05.02 17:00 | close | 1535 | 0.10 | 131.612 | 132.402 | 131.002 | 1900.00 | 1725398.47 |
4606 | 2018.05.03 01:30 | sell | 1536 | 0.10 | 131.374 | 0.000 | 0.000 | |
4607 | 2018.05.03 01:30 | modify | 1536 | 0.10 | 131.374 | 131.974 | 130.574 | |
4608 | 2018.05.03 13:45 | close | 1536 | 0.10 | 131.191 | 131.974 | 130.574 | 1830.00 | 1727228.47 |
4609 | 2018.05.04 01:45 | sell | 1537 | 0.10 | 130.871 | 0.000 | 0.000 | |
4610 | 2018.05.04 01:45 | modify | 1537 | 0.10 | 130.871 | 131.471 | 130.071 | |
4611 | 2018.05.04 05:15 | close | 1537 | 0.10 | 130.684 | 131.471 | 130.071 | 1870.00 | 1729098.47 |
4612 | 2018.05.08 02:15 | sell | 1538 | 0.10 | 130.092 | 0.000 | 0.000 | |
4613 | 2018.05.08 02:15 | modify | 1538 | 0.10 | 130.092 | 130.692 | 129.292 | |
4614 | 2018.05.08 04:45 | close | 1538 | 0.10 | 129.921 | 130.692 | 129.292 | 1710.00 | 1730808.47 |
4615 | 2018.05.09 02:45 | sell | 1539 | 0.10 | 129.369 | 0.000 | 0.000 | |
4616 | 2018.05.09 02:45 | modify | 1539 | 0.10 | 129.369 | 129.969 | 128.569 | |
4617 | 2018.05.09 04:15 | close | 1539 | 0.10 | 129.858 | 129.969 | 128.569 | -4890.00 | 1725918.47 |
4618 | 2018.05.09 19:30 | buy | 1540 | 0.10 | 130.078 | 0.000 | 0.000 | |
4619 | 2018.05.09 19:30 | modify | 1540 | 0.10 | 130.078 | 129.478 | 130.878 | |
4620 | 2018.05.10 08:00 | close | 1540 | 0.10 | 130.230 | 129.478 | 130.878 | 1780.11 | 1727698.58 |
4621 | 2018.05.11 21:00 | buy | 1541 | 0.10 | 130.601 | 0.000 | 0.000 | |
4622 | 2018.05.11 21:00 | modify | 1541 | 0.10 | 130.601 | 130.001 | 131.401 | |
4623 | 2018.05.14 05:30 | close | 1541 | 0.10 | 130.765 | 130.001 | 131.401 | 1726.98 | 1729425.56 |
4624 | 2018.05.15 01:45 | sell | 1542 | 0.10 | 130.828 | 0.000 | 0.000 | |
4625 | 2018.05.15 01:45 | modify | 1542 | 0.10 | 130.828 | 131.428 | 130.028 | |
4626 | 2018.05.15 16:00 | close | 1542 | 0.10 | 130.581 | 131.428 | 130.028 | 2470.00 | 1731895.56 |
4627 | 2018.05.17 20:15 | buy | 1543 | 0.10 | 130.670 | 0.000 | 0.000 | |
4628 | 2018.05.17 20:15 | modify | 1543 | 0.10 | 130.670 | 130.070 | 131.470 | |
4629 | 2018.05.18 03:45 | close | 1543 | 0.10 | 130.836 | 130.070 | 131.470 | 1747.10 | 1733642.65 |
4630 | 2018.05.25 02:45 | sell | 1544 | 0.10 | 128.108 | 0.000 | 0.000 | |
4631 | 2018.05.25 02:45 | modify | 1544 | 0.10 | 128.108 | 128.708 | 127.308 | |
4632 | 2018.05.25 10:45 | close | 1544 | 0.10 | 127.940 | 128.708 | 127.308 | 1680.00 | 1735322.65 |
4633 | 2018.05.30 02:00 | sell | 1545 | 0.10 | 125.357 | 0.000 | 0.000 | |
4634 | 2018.05.30 02:00 | modify | 1545 | 0.10 | 125.357 | 125.957 | 124.557 | |
4635 | 2018.05.30 02:30 | close | 1545 | 0.10 | 125.014 | 125.957 | 124.557 | 3430.00 | 1738752.65 |
4636 | 2018.05.30 22:00 | buy | 1546 | 0.10 | 126.882 | 0.000 | 0.000 | |
4637 | 2018.05.30 22:00 | modify | 1546 | 0.10 | 126.882 | 126.282 | 127.682 | |
4638 | 2018.05.30 23:00 | close | 1546 | 0.10 | 127.037 | 126.282 | 127.682 | 1550.00 | 1740302.65 |
4639 | 2018.06.01 02:00 | sell | 1547 | 0.10 | 127.321 | 0.000 | 0.000 | |
4640 | 2018.06.01 02:00 | modify | 1547 | 0.10 | 127.321 | 127.921 | 126.521 | |
4641 | 2018.06.01 03:30 | close | 1547 | 0.10 | 127.178 | 127.921 | 126.521 | 1430.00 | 1741732.65 |
4642 | 2018.06.01 20:45 | buy | 1548 | 0.10 | 127.764 | 0.000 | 0.000 | |
4643 | 2018.06.01 20:45 | modify | 1548 | 0.10 | 127.764 | 127.164 | 128.564 | |
4644 | 2018.06.04 03:15 | close | 1548 | 0.10 | 128.037 | 127.164 | 128.564 | 2815.09 | 1744547.75 |
4645 | 2018.06.04 20:15 | buy | 1549 | 0.10 | 128.324 | 0.000 | 0.000 | |
4646 | 2018.06.04 20:15 | modify | 1549 | 0.10 | 128.324 | 127.724 | 129.124 | |
4647 | 2018.06.04 23:15 | close | 1549 | 0.10 | 128.483 | 127.724 | 129.124 | 1590.00 | 1746137.75 |
4648 | 2018.06.07 19:30 | buy | 1550 | 0.10 | 129.877 | 0.000 | 0.000 | |
4649 | 2018.06.07 19:30 | modify | 1550 | 0.10 | 129.877 | 129.277 | 130.677 | |
4650 | 2018.06.07 20:45 | close | 1550 | 0.10 | 129.418 | 129.277 | 130.677 | -4590.00 | 1741547.75 |
4651 | 2018.06.12 19:45 | buy | 1551 | 0.10 | 129.887 | 0.000 | 0.000 | |
4652 | 2018.06.12 19:45 | modify | 1551 | 0.10 | 129.887 | 129.287 | 130.687 | |
4653 | 2018.06.13 13:15 | close | 1551 | 0.10 | 130.044 | 129.287 | 130.687 | 1656.43 | 1743204.17 |
4654 | 2018.06.13 22:00 | buy | 1552 | 0.10 | 130.160 | 0.000 | 0.000 | |
4655 | 2018.06.13 22:00 | modify | 1552 | 0.10 | 130.160 | 129.560 | 130.960 | |
4656 | 2018.06.14 14:50 | s/l | 1552 | 0.10 | 129.562 | 129.560 | 130.960 | -5719.77 | 1737484.40 |
4657 | 2018.06.15 01:30 | sell | 1553 | 0.10 | 128.113 | 0.000 | 0.000 | |
4658 | 2018.06.15 01:30 | modify | 1553 | 0.10 | 128.113 | 128.713 | 127.313 | |
4659 | 2018.06.15 03:00 | close | 1553 | 0.10 | 127.963 | 128.713 | 127.313 | 1500.00 | 1738984.40 |
4660 | 2018.06.15 20:00 | buy | 1554 | 0.10 | 128.364 | 0.000 | 0.000 | |
4661 | 2018.06.15 20:00 | modify | 1554 | 0.10 | 128.364 | 127.764 | 129.164 | |
4662 | 2018.06.18 04:45 | close | 1554 | 0.10 | 127.897 | 127.764 | 129.164 | -4584.50 | 1734399.90 |
4663 | 2018.06.19 20:00 | buy | 1555 | 0.10 | 127.232 | 0.000 | 0.000 | |
4664 | 2018.06.19 20:00 | modify | 1555 | 0.10 | 127.232 | 126.632 | 128.032 | |
4665 | 2018.06.19 21:30 | close | 1555 | 0.10 | 127.422 | 126.632 | 128.032 | 1900.00 | 1736299.90 |
4666 | 2018.06.20 23:30 | buy | 1556 | 0.10 | 127.850 | 0.000 | 0.000 | |
4667 | 2018.06.20 23:30 | modify | 1556 | 0.10 | 127.850 | 127.250 | 128.650 | |
4668 | 2018.06.21 11:50 | s/l | 1556 | 0.10 | 127.246 | 127.250 | 128.650 | -5784.60 | 1730515.30 |
4669 | 2018.06.25 02:15 | sell | 1557 | 0.10 | 128.230 | 0.000 | 0.000 | |
4670 | 2018.06.25 02:15 | modify | 1557 | 0.10 | 128.230 | 128.830 | 127.430 | |
4671 | 2018.06.25 03:30 | close | 1557 | 0.10 | 127.864 | 128.830 | 127.430 | 3660.00 | 1734175.30 |
4672 | 2018.06.25 20:30 | buy | 1558 | 0.10 | 128.094 | 0.000 | 0.000 | |
4673 | 2018.06.25 20:30 | modify | 1558 | 0.10 | 128.094 | 127.494 | 128.894 | |
4674 | 2018.06.25 22:45 | close | 1558 | 0.10 | 128.545 | 127.494 | 128.894 | 4510.00 | 1738685.30 |
4675 | 2018.06.26 23:30 | buy | 1559 | 0.10 | 128.239 | 0.000 | 0.000 | |
4676 | 2018.06.26 23:30 | modify | 1559 | 0.10 | 128.239 | 127.639 | 129.039 | |
4677 | 2018.06.27 11:35 | s/l | 1559 | 0.10 | 127.642 | 127.639 | 129.039 | -5884.54 | 1732800.76 |
4678 | 2018.06.28 01:30 | sell | 1560 | 0.10 | 127.458 | 0.000 | 0.000 | |
4679 | 2018.06.28 01:30 | modify | 1560 | 0.10 | 127.458 | 128.058 | 126.658 | |
4680 | 2018.06.28 03:15 | close | 1560 | 0.10 | 127.215 | 128.058 | 126.658 | 2430.00 | 1735230.76 |
4681 | 2018.06.29 23:15 | buy | 1561 | 0.10 | 129.308 | 0.000 | 0.000 | |
4682 | 2018.06.29 23:15 | modify | 1561 | 0.10 | 129.308 | 128.708 | 130.108 | |
4683 | 2018.07.02 04:15 | close | 1561 | 0.10 | 129.470 | 128.708 | 130.108 | 1706.23 | 1736936.98 |
4684 | 2018.07.04 23:15 | buy | 1562 | 0.10 | 128.813 | 0.000 | 0.000 | |
4685 | 2018.07.04 23:15 | modify | 1562 | 0.10 | 128.813 | 128.213 | 129.613 | |
4686 | 2018.07.05 08:45 | close | 1562 | 0.10 | 129.116 | 128.213 | 129.613 | 3287.60 | 1740224.58 |
4687 | 2018.07.06 19:15 | buy | 1563 | 0.10 | 129.766 | 0.000 | 0.000 | |
4688 | 2018.07.06 19:15 | modify | 1563 | 0.10 | 129.766 | 129.166 | 130.566 | |
4689 | 2018.07.09 05:30 | close | 1563 | 0.10 | 129.927 | 129.166 | 130.566 | 1696.46 | 1741921.05 |
4690 | 2018.07.09 22:45 | buy | 1564 | 0.10 | 130.209 | 0.000 | 0.000 | |
4691 | 2018.07.09 22:45 | modify | 1564 | 0.10 | 130.209 | 129.609 | 131.009 | |
4692 | 2018.07.10 02:30 | close | 1564 | 0.10 | 130.403 | 129.609 | 131.009 | 2026.84 | 1743947.88 |
4693 | 2018.07.11 23:00 | buy | 1565 | 0.10 | 130.780 | 0.000 | 0.000 | |
4694 | 2018.07.11 23:00 | modify | 1565 | 0.10 | 130.780 | 130.180 | 131.580 | |
4695 | 2018.07.12 04:45 | close | 1565 | 0.10 | 131.103 | 130.180 | 131.580 | 3491.49 | 1747439.37 |
4696 | 2018.07.12 20:00 | buy | 1566 | 0.10 | 131.388 | 0.000 | 0.000 | |
4697 | 2018.07.12 20:00 | modify | 1566 | 0.10 | 131.388 | 130.788 | 132.188 | |
4698 | 2018.07.13 12:30 | close | 1566 | 0.10 | 130.939 | 130.788 | 132.188 | -4402.44 | 1743036.93 |
4699 | 2018.07.13 22:30 | buy | 1567 | 0.10 | 131.201 | 0.000 | 0.000 | |
4700 | 2018.07.13 22:30 | modify | 1567 | 0.10 | 131.201 | 130.601 | 132.001 | |
4701 | 2018.07.16 03:45 | close | 1567 | 0.10 | 131.396 | 130.601 | 132.001 | 2037.45 | 1745074.38 |
4702 | 2018.07.17 01:30 | sell | 1568 | 0.10 | 131.493 | 0.000 | 0.000 | |
4703 | 2018.07.17 01:30 | modify | 1568 | 0.10 | 131.493 | 132.093 | 130.693 | |
4704 | 2018.07.18 11:30 | close | 1568 | 0.10 | 131.274 | 132.093 | 130.693 | 2040.08 | 1747114.47 |
4705 | 2018.07.18 21:45 | buy | 1569 | 0.10 | 131.428 | 0.000 | 0.000 | |
4706 | 2018.07.18 21:45 | modify | 1569 | 0.10 | 131.428 | 130.828 | 132.228 | |
4707 | 2018.07.19 15:15 | close | 1569 | 0.10 | 130.982 | 130.828 | 132.228 | -4197.31 | 1742917.16 |
4708 | 2018.07.20 01:45 | sell | 1570 | 0.10 | 130.973 | 0.000 | 0.000 | |
4709 | 2018.07.20 01:45 | modify | 1570 | 0.10 | 130.973 | 131.573 | 130.173 | |
4710 | 2018.07.20 04:45 | close | 1570 | 0.10 | 130.723 | 131.573 | 130.173 | 2500.00 | 1745417.16 |
4711 | 2018.07.23 01:30 | sell | 1571 | 0.10 | 130.701 | 0.000 | 0.000 | |
4712 | 2018.07.23 01:30 | modify | 1571 | 0.10 | 130.701 | 131.301 | 129.901 | |
4713 | 2018.07.23 02:30 | close | 1571 | 0.10 | 130.540 | 131.301 | 129.901 | 1610.00 | 1747027.16 |
4714 | 2018.07.25 02:00 | sell | 1572 | 0.10 | 129.953 | 0.000 | 0.000 | |
4715 | 2018.07.25 02:00 | modify | 1572 | 0.10 | 129.953 | 130.553 | 129.153 | |
4716 | 2018.07.25 17:45 | close | 1572 | 0.10 | 129.744 | 130.553 | 129.153 | 2090.00 | 1749117.16 |
4717 | 2018.07.30 20:45 | buy | 1573 | 0.10 | 130.030 | 0.000 | 0.000 | |
4718 | 2018.07.30 20:45 | modify | 1573 | 0.10 | 130.030 | 129.430 | 130.830 | |
4719 | 2018.07.31 07:15 | close | 1573 | 0.10 | 130.354 | 129.430 | 130.830 | 3326.63 | 1752443.79 |
4720 | 2018.07.31 20:30 | buy | 1574 | 0.10 | 130.849 | 0.000 | 0.000 | |
4721 | 2018.07.31 20:30 | modify | 1574 | 0.10 | 130.849 | 130.249 | 131.649 | |
4722 | 2018.08.01 10:30 | close | 1574 | 0.10 | 131.017 | 130.249 | 131.649 | 1767.19 | 1754210.98 |
4723 | 2018.08.03 02:30 | sell | 1575 | 0.10 | 129.369 | 0.000 | 0.000 | |
4724 | 2018.08.03 02:30 | modify | 1575 | 0.10 | 129.369 | 129.969 | 128.569 | |
4725 | 2018.08.03 16:15 | close | 1575 | 0.10 | 129.112 | 129.969 | 128.569 | 2570.00 | 1756780.98 |
4726 | 2018.08.06 01:30 | sell | 1576 | 0.10 | 128.655 | 0.000 | 0.000 | |
4727 | 2018.08.06 01:30 | modify | 1576 | 0.10 | 128.655 | 129.255 | 127.855 | |
4728 | 2018.08.07 21:30 | close | 1576 | 0.10 | 129.198 | 129.255 | 127.855 | -5576.59 | 1751204.39 |
4729 | 2018.08.10 01:45 | sell | 1577 | 0.10 | 128.058 | 0.000 | 0.000 | |
4730 | 2018.08.10 01:45 | modify | 1577 | 0.10 | 128.058 | 128.658 | 127.258 | |
4731 | 2018.08.10 03:15 | close | 1577 | 0.10 | 127.905 | 128.658 | 127.258 | 1530.00 | 1752734.39 |
4732 | 2018.08.13 02:00 | sell | 1578 | 0.10 | 126.062 | 0.000 | 0.000 | |
4733 | 2018.08.13 02:00 | modify | 1578 | 0.10 | 126.062 | 126.662 | 125.262 | |
4734 | 2018.08.13 04:00 | close | 1578 | 0.10 | 125.730 | 126.662 | 125.262 | 3320.00 | 1756054.39 |
4735 | 2018.08.13 19:15 | buy | 1579 | 0.10 | 126.180 | 0.000 | 0.000 | |
4736 | 2018.08.13 19:15 | modify | 1579 | 0.10 | 126.180 | 125.580 | 126.980 | |
4737 | 2018.08.14 04:15 | close | 1579 | 0.10 | 126.378 | 125.580 | 126.980 | 2064.21 | 1758118.60 |
4738 | 2018.08.15 01:45 | sell | 1580 | 0.10 | 126.211 | 0.000 | 0.000 | |
4739 | 2018.08.15 01:45 | modify | 1580 | 0.10 | 126.211 | 126.811 | 125.411 | |
4740 | 2018.08.15 06:15 | close | 1580 | 0.10 | 126.052 | 126.811 | 125.411 | 1590.00 | 1759708.60 |
4741 | 2018.08.22 20:30 | buy | 1581 | 0.10 | 128.131 | 0.000 | 0.000 | |
4742 | 2018.08.22 20:30 | modify | 1581 | 0.10 | 128.131 | 127.531 | 128.931 | |
4743 | 2018.08.23 14:00 | close | 1581 | 0.10 | 128.392 | 127.531 | 128.931 | 2866.41 | 1762575.01 |
4744 | 2018.08.23 19:45 | buy | 1582 | 0.10 | 128.567 | 0.000 | 0.000 | |
4745 | 2018.08.23 19:45 | modify | 1582 | 0.10 | 128.567 | 127.967 | 129.367 | |
4746 | 2018.08.24 06:15 | close | 1582 | 0.10 | 128.725 | 127.967 | 129.367 | 1665.60 | 1764240.61 |
4747 | 2018.08.24 21:00 | buy | 1583 | 0.10 | 129.223 | 0.000 | 0.000 | |
4748 | 2018.08.24 21:00 | modify | 1583 | 0.10 | 129.223 | 128.623 | 130.023 | |
4749 | 2018.08.27 00:30 | close | 1583 | 0.10 | 129.388 | 128.623 | 130.023 | 1736.21 | 1765976.81 |
4750 | 2018.08.28 19:45 | buy | 1584 | 0.10 | 130.154 | 0.000 | 0.000 | |
4751 | 2018.08.28 19:45 | modify | 1584 | 0.10 | 130.154 | 129.554 | 130.954 | |
4752 | 2018.08.29 14:00 | close | 1584 | 0.10 | 129.700 | 129.554 | 130.954 | -4453.31 | 1761523.50 |
4753 | 2018.08.29 21:30 | buy | 1585 | 0.10 | 130.637 | 0.000 | 0.000 | |
4754 | 2018.08.29 21:30 | modify | 1585 | 0.10 | 130.637 | 130.037 | 131.437 | |
4755 | 2018.08.30 01:00 | close | 1585 | 0.10 | 130.817 | 130.037 | 131.437 | 2061.49 | 1763584.99 |
4756 | 2018.09.03 02:15 | sell | 1586 | 0.10 | 128.877 | 0.000 | 0.000 | |
4757 | 2018.09.03 02:15 | modify | 1586 | 0.10 | 128.877 | 129.477 | 128.077 | |
4758 | 2018.09.03 04:15 | close | 1586 | 0.10 | 128.658 | 129.477 | 128.077 | 2190.00 | 1765774.99 |
4759 | 2018.09.03 19:30 | buy | 1587 | 0.10 | 129.024 | 0.000 | 0.000 | |
4760 | 2018.09.03 19:30 | modify | 1587 | 0.10 | 129.024 | 128.424 | 129.824 | |
4761 | 2018.09.04 16:45 | close | 1587 | 0.10 | 128.555 | 128.424 | 129.824 | -4604.00 | 1761170.99 |
4762 | 2018.09.10 01:45 | sell | 1588 | 0.10 | 128.277 | 0.000 | 0.000 | |
4763 | 2018.09.10 01:45 | modify | 1588 | 0.10 | 128.277 | 128.877 | 127.477 | |
4764 | 2018.09.10 07:15 | close | 1588 | 0.10 | 128.115 | 128.877 | 127.477 | 1620.00 | 1762790.99 |
4765 | 2018.09.10 20:45 | buy | 1589 | 0.10 | 128.932 | 0.000 | 0.000 | |
4766 | 2018.09.10 20:45 | modify | 1589 | 0.10 | 128.932 | 128.332 | 129.732 | |
4767 | 2018.09.11 04:00 | close | 1589 | 0.10 | 129.112 | 128.332 | 129.732 | 1885.87 | 1764676.86 |
4768 | 2018.09.12 21:45 | buy | 1590 | 0.10 | 129.417 | 0.000 | 0.000 | |
4769 | 2018.09.12 21:45 | modify | 1590 | 0.10 | 129.417 | 128.817 | 130.217 | |
4770 | 2018.09.13 03:30 | close | 1590 | 0.10 | 129.582 | 128.817 | 130.217 | 1908.70 | 1766585.56 |
4771 | 2018.09.17 19:15 | buy | 1591 | 0.10 | 130.900 | 0.000 | 0.000 | |
4772 | 2018.09.17 19:15 | modify | 1591 | 0.10 | 130.900 | 130.300 | 131.700 | |
4773 | 2018.09.18 02:00 | close | 1591 | 0.10 | 130.343 | 130.300 | 131.700 | -5482.88 | 1761102.68 |
4774 | 2018.09.18 19:00 | buy | 1592 | 0.10 | 131.335 | 0.000 | 0.000 | |
4775 | 2018.09.18 19:00 | modify | 1592 | 0.10 | 131.335 | 130.735 | 132.135 | |
4776 | 2018.09.19 11:15 | close | 1592 | 0.10 | 131.559 | 130.735 | 132.135 | 2327.37 | 1763430.05 |
4777 | 2018.09.24 02:00 | sell | 1593 | 0.10 | 132.193 | 0.000 | 0.000 | |
4778 | 2018.09.24 02:00 | modify | 1593 | 0.10 | 132.193 | 132.793 | 131.393 | |
4779 | 2018.09.24 09:30 | close | 1593 | 0.10 | 132.004 | 132.793 | 131.393 | 1890.00 | 1765320.05 |
4780 | 2018.09.24 20:30 | buy | 1594 | 0.10 | 132.536 | 0.000 | 0.000 | |
4781 | 2018.09.24 20:30 | modify | 1594 | 0.10 | 132.536 | 131.936 | 133.336 | |
4782 | 2018.09.25 03:45 | close | 1594 | 0.10 | 132.708 | 131.936 | 133.336 | 1808.35 | 1767128.40 |
4783 | 2018.09.27 02:30 | sell | 1595 | 0.10 | 132.464 | 0.000 | 0.000 | |
4784 | 2018.09.27 02:30 | modify | 1595 | 0.10 | 132.464 | 133.064 | 131.664 | |
4785 | 2018.09.27 08:15 | close | 1595 | 0.10 | 132.103 | 133.064 | 131.664 | 3610.00 | 1770738.40 |
4786 | 2018.09.27 21:00 | buy | 1596 | 0.10 | 132.315 | 0.000 | 0.000 | |
4787 | 2018.09.27 21:00 | modify | 1596 | 0.10 | 132.315 | 131.715 | 133.115 | |
4788 | 2018.09.28 09:45 | close | 1596 | 0.10 | 131.826 | 131.715 | 133.115 | -4802.02 | 1765936.38 |
4789 | 2018.10.02 21:30 | buy | 1597 | 0.10 | 131.317 | 0.000 | 0.000 | |
4790 | 2018.10.02 21:30 | modify | 1597 | 0.10 | 131.317 | 130.717 | 132.117 | |
4791 | 2018.10.03 05:00 | close | 1597 | 0.10 | 131.552 | 130.717 | 132.117 | 2437.47 | 1768373.85 |
4792 | 2018.10.04 01:30 | sell | 1598 | 0.10 | 131.435 | 0.000 | 0.000 | |
4793 | 2018.10.04 01:30 | modify | 1598 | 0.10 | 131.435 | 132.035 | 130.635 | |
4794 | 2018.10.04 04:15 | close | 1598 | 0.10 | 131.260 | 132.035 | 130.635 | 1750.00 | 1770123.85 |
4795 | 2018.10.05 01:45 | sell | 1599 | 0.10 | 131.146 | 0.000 | 0.000 | |
4796 | 2018.10.05 01:45 | modify | 1599 | 0.10 | 131.146 | 131.746 | 130.346 | |
4797 | 2018.10.05 08:45 | close | 1599 | 0.10 | 130.979 | 131.746 | 130.346 | 1670.00 | 1771793.85 |
4798 | 2018.10.05 23:15 | buy | 1600 | 0.10 | 131.065 | 0.000 | 0.000 | |
4799 | 2018.10.05 23:15 | modify | 1600 | 0.10 | 131.065 | 130.465 | 131.865 | |
4800 | 2018.10.08 04:30 | close | 1600 | 0.10 | 131.223 | 130.465 | 131.865 | 1667.40 | 1773461.26 |
4801 | 2018.10.09 23:00 | buy | 1601 | 0.10 | 129.847 | 0.000 | 0.000 | |
4802 | 2018.10.09 23:00 | modify | 1601 | 0.10 | 129.847 | 129.247 | 130.647 | |
4803 | 2018.10.10 02:45 | close | 1601 | 0.10 | 130.009 | 129.247 | 130.647 | 1706.53 | 1775167.79 |
4804 | 2018.10.11 01:45 | sell | 1602 | 0.10 | 129.398 | 0.000 | 0.000 | |
4805 | 2018.10.11 01:45 | modify | 1602 | 0.10 | 129.398 | 129.998 | 128.598 | |
4806 | 2018.10.11 14:00 | close | 1602 | 0.10 | 129.936 | 129.998 | 128.598 | -5380.00 | 1769787.79 |
4807 | 2018.10.11 21:30 | buy | 1603 | 0.10 | 129.933 | 0.000 | 0.000 | |
4808 | 2018.10.11 21:30 | modify | 1603 | 0.10 | 129.933 | 129.333 | 130.733 | |
4809 | 2018.10.12 04:15 | close | 1603 | 0.10 | 130.139 | 129.333 | 130.733 | 2146.69 | 1771934.47 |
4810 | 2018.10.15 02:45 | sell | 1604 | 0.10 | 129.637 | 0.000 | 0.000 | |
4811 | 2018.10.15 02:45 | modify | 1604 | 0.10 | 129.637 | 130.237 | 128.837 | |
4812 | 2018.10.15 03:45 | close | 1604 | 0.10 | 129.425 | 130.237 | 128.837 | 2120.00 | 1774054.47 |
4813 | 2018.10.15 21:30 | buy | 1605 | 0.10 | 129.443 | 0.000 | 0.000 | |
4814 | 2018.10.15 21:30 | modify | 1605 | 0.10 | 129.443 | 128.843 | 130.243 | |
4815 | 2018.10.15 22:00 | close | 1605 | 0.10 | 129.608 | 128.843 | 130.243 | 1650.00 | 1775704.47 |
4816 | 2018.10.19 01:45 | sell | 1606 | 0.10 | 128.488 | 0.000 | 0.000 | |
4817 | 2018.10.19 01:45 | modify | 1606 | 0.10 | 128.488 | 129.088 | 127.688 | |
4818 | 2018.10.19 08:45 | close | 1606 | 0.10 | 128.962 | 129.088 | 127.688 | -4740.00 | 1770964.47 |
4819 | 2018.10.19 23:30 | buy | 1607 | 0.10 | 129.524 | 0.000 | 0.000 | |
4820 | 2018.10.19 23:30 | modify | 1607 | 0.10 | 129.524 | 128.924 | 130.324 | |
4821 | 2018.10.22 06:45 | close | 1607 | 0.10 | 129.713 | 128.924 | 130.324 | 1976.44 | 1772940.91 |
4822 | 2018.10.23 02:15 | sell | 1608 | 0.10 | 129.344 | 0.000 | 0.000 | |
4823 | 2018.10.23 02:15 | modify | 1608 | 0.10 | 129.344 | 129.944 | 128.544 | |
4824 | 2018.10.23 05:00 | close | 1608 | 0.10 | 129.154 | 129.944 | 128.544 | 1900.00 | 1774840.91 |
4825 | 2018.10.26 02:15 | sell | 1609 | 0.10 | 127.846 | 0.000 | 0.000 | |
4826 | 2018.10.26 02:15 | modify | 1609 | 0.10 | 127.846 | 128.446 | 127.046 | |
4827 | 2018.10.26 05:45 | close | 1609 | 0.10 | 127.682 | 128.446 | 127.046 | 1640.00 | 1776480.91 |
4828 | 2018.10.26 22:30 | buy | 1610 | 0.10 | 127.638 | 0.000 | 0.000 | |
4829 | 2018.10.26 22:30 | modify | 1610 | 0.10 | 127.638 | 127.038 | 128.438 | |
4830 | 2018.10.29 13:15 | close | 1610 | 0.10 | 127.836 | 127.038 | 128.438 | 2064.97 | 1778545.88 |
4831 | 2018.10.29 22:30 | buy | 1611 | 0.10 | 127.896 | 0.000 | 0.000 | |
4832 | 2018.10.29 22:30 | modify | 1611 | 0.10 | 127.896 | 127.296 | 128.696 | |
4833 | 2018.10.30 04:30 | close | 1611 | 0.10 | 128.085 | 127.296 | 128.696 | 1975.20 | 1780521.08 |
4834 | 2018.11.01 01:30 | sell | 1612 | 0.10 | 127.813 | 0.000 | 0.000 | |
4835 | 2018.11.01 01:30 | modify | 1612 | 0.10 | 127.813 | 128.413 | 127.013 | |
4836 | 2018.11.01 03:30 | close | 1612 | 0.10 | 127.640 | 128.413 | 127.013 | 1730.00 | 1782251.08 |
4837 | 2018.11.01 19:45 | buy | 1613 | 0.10 | 128.496 | 0.000 | 0.000 | |
4838 | 2018.11.01 19:45 | modify | 1613 | 0.10 | 128.496 | 127.896 | 129.296 | |
4839 | 2018.11.01 20:30 | close | 1613 | 0.10 | 128.675 | 127.896 | 129.296 | 1790.00 | 1784041.08 |
4840 | 2018.11.05 22:45 | buy | 1614 | 0.10 | 129.209 | 0.000 | 0.000 | |
4841 | 2018.11.05 22:45 | modify | 1614 | 0.10 | 129.209 | 128.609 | 130.009 | |
4842 | 2018.11.06 08:30 | close | 1614 | 0.10 | 129.367 | 128.609 | 130.009 | 1666.08 | 1785707.16 |
4843 | 2018.11.06 22:00 | buy | 1615 | 0.10 | 129.438 | 0.000 | 0.000 | |
4844 | 2018.11.06 22:00 | modify | 1615 | 0.10 | 129.438 | 128.838 | 130.238 | |
4845 | 2018.11.07 00:00 | close | 1615 | 0.10 | 129.593 | 128.838 | 130.238 | 1636.40 | 1787343.56 |
4846 | 2018.11.07 19:15 | buy | 1616 | 0.10 | 129.924 | 0.000 | 0.000 | |
4847 | 2018.11.07 19:15 | modify | 1616 | 0.10 | 129.924 | 129.324 | 130.724 | |
4848 | 2018.11.08 10:30 | close | 1616 | 0.10 | 130.076 | 129.324 | 130.724 | 1779.35 | 1789122.91 |
4849 | 2018.11.13 20:00 | buy | 1617 | 0.10 | 128.530 | 0.000 | 0.000 | |
4850 | 2018.11.13 20:00 | modify | 1617 | 0.10 | 128.530 | 127.930 | 129.330 | |
4851 | 2018.11.14 01:15 | close | 1617 | 0.10 | 128.695 | 127.930 | 129.330 | 1735.63 | 1790858.54 |
4852 | 2018.11.15 22:45 | buy | 1618 | 0.10 | 128.694 | 0.000 | 0.000 | |
4853 | 2018.11.15 22:45 | modify | 1618 | 0.10 | 128.694 | 128.094 | 129.494 | |
4854 | 2018.11.16 15:30 | close | 1618 | 0.10 | 128.166 | 128.094 | 129.494 | -5194.20 | 1785664.34 |
4855 | 2018.11.21 18:15 | buy | 1619 | 0.10 | 128.869 | 0.000 | 0.000 | |
4856 | 2018.11.21 18:15 | modify | 1619 | 0.10 | 128.869 | 128.269 | 129.669 | |
4857 | 2018.11.23 10:45 | close | 1619 | 0.10 | 128.398 | 128.269 | 129.669 | -4366.70 | 1781297.64 |
4858 | 2018.11.27 01:15 | sell | 1620 | 0.10 | 128.642 | 0.000 | 0.000 | |
4859 | 2018.11.27 01:15 | modify | 1620 | 0.10 | 128.642 | 129.242 | 127.842 | |
4860 | 2018.11.27 10:15 | close | 1620 | 0.10 | 128.430 | 129.242 | 127.842 | 2120.00 | 1783417.64 |
4861 | 2018.12.03 21:30 | buy | 1621 | 0.10 | 128.992 | 0.000 | 0.000 | |
4862 | 2018.12.03 21:30 | modify | 1621 | 0.10 | 128.992 | 128.392 | 129.792 | |
4863 | 2018.12.04 11:00 | close | 1621 | 0.10 | 128.512 | 128.392 | 129.792 | -4713.98 | 1778703.66 |
4864 | 2018.12.05 22:15 | buy | 1622 | 0.10 | 128.414 | 0.000 | 0.000 | |
4865 | 2018.12.05 22:15 | modify | 1622 | 0.10 | 128.414 | 127.814 | 129.214 | |
4866 | 2018.12.06 05:15 | close | 1622 | 0.10 | 127.881 | 127.814 | 129.214 | -5073.19 | 1773630.48 |
4867 | 2018.12.06 22:00 | buy | 1623 | 0.10 | 128.125 | 0.000 | 0.000 | |
4868 | 2018.12.06 22:00 | modify | 1623 | 0.10 | 128.125 | 127.525 | 128.925 | |
4869 | 2018.12.06 23:00 | close | 1623 | 0.10 | 128.281 | 127.525 | 128.925 | 1560.00 | 1775190.48 |
4870 | 2018.12.12 01:45 | sell | 1624 | 0.10 | 128.399 | 0.000 | 0.000 | |
4871 | 2018.12.12 01:45 | modify | 1624 | 0.10 | 128.399 | 128.999 | 127.599 | |
4872 | 2018.12.13 02:00 | close | 1624 | 0.10 | 128.864 | 128.999 | 127.599 | -5090.03 | 1770100.45 |
4873 | 2018.12.18 01:00 | sell | 1625 | 0.10 | 128.011 | 0.000 | 0.000 | |
4874 | 2018.12.18 01:00 | modify | 1625 | 0.10 | 128.011 | 128.611 | 127.211 | |
4875 | 2018.12.18 05:15 | close | 1625 | 0.10 | 127.805 | 128.611 | 127.211 | 2060.00 | 1772160.45 |
4876 | 2018.12.18 18:45 | buy | 1626 | 0.10 | 127.903 | 0.000 | 0.000 | |
4877 | 2018.12.18 18:45 | modify | 1626 | 0.10 | 127.903 | 127.303 | 128.703 | |
4878 | 2018.12.19 09:30 | close | 1626 | 0.10 | 128.068 | 127.303 | 128.703 | 1735.21 | 1773895.66 |
4879 | 2018.12.19 19:30 | buy | 1627 | 0.10 | 128.194 | 0.000 | 0.000 | |
4880 | 2018.12.19 19:30 | modify | 1627 | 0.10 | 128.194 | 127.594 | 128.994 | |
4881 | 2018.12.19 22:06 | s/l | 1627 | 0.10 | 127.592 | 127.594 | 128.994 | -6020.00 | 1767875.66 |
4882 | 2018.12.26 01:30 | sell | 1628 | 0.10 | 125.764 | 0.000 | 0.000 | |
4883 | 2018.12.26 01:30 | modify | 1628 | 0.10 | 125.764 | 126.364 | 124.964 | |
4884 | 2018.12.26 21:58 | s/l | 1628 | 0.10 | 126.368 | 126.364 | 124.964 | -6040.00 | 1761835.66 |
4885 | 2018.12.31 01:45 | sell | 1629 | 0.10 | 126.267 | 0.000 | 0.000 | |
4886 | 2018.12.31 01:45 | modify | 1629 | 0.10 | 126.267 | 126.867 | 125.467 | |
4887 | 2018.12.31 10:30 | close | 1629 | 0.10 | 125.974 | 126.867 | 125.467 | 2930.00 | 1764765.66 |
4888 | 2019.01.02 01:45 | sell | 1630 | 0.10 | 125.797 | 0.000 | 0.000 | |
4889 | 2019.01.02 01:45 | modify | 1630 | 0.10 | 125.797 | 126.397 | 124.997 | |
4890 | 2019.01.02 02:15 | close | 1630 | 0.10 | 125.647 | 126.397 | 124.997 | 1500.00 | 1766265.66 |
4891 | 2019.01.03 22:30 | buy | 1631 | 0.10 | 122.558 | 0.000 | 0.000 | |
4892 | 2019.01.03 22:30 | modify | 1631 | 0.10 | 122.558 | 121.958 | 123.358 | |
4893 | 2019.01.04 01:15 | close | 1631 | 0.10 | 122.924 | 121.958 | 123.358 | 3741.77 | 1770007.43 |
4894 | 2019.01.09 23:45 | buy | 1632 | 0.10 | 124.781 | 0.000 | 0.000 | |
4895 | 2019.01.09 23:45 | modify | 1632 | 0.10 | 124.781 | 124.181 | 125.581 | |
4896 | 2019.01.10 01:30 | close | 1632 | 0.10 | 124.999 | 124.181 | 125.581 | 2429.69 | 1772437.12 |
4897 | 2019.01.14 20:30 | buy | 1633 | 0.10 | 124.160 | 0.000 | 0.000 | |
4898 | 2019.01.14 20:30 | modify | 1633 | 0.10 | 124.160 | 123.560 | 124.960 | |
4899 | 2019.01.15 02:30 | close | 1633 | 0.10 | 124.316 | 123.560 | 124.960 | 1642.69 | 1774079.81 |
4900 | 2019.01.16 18:00 | buy | 1634 | 0.10 | 124.041 | 0.000 | 0.000 | |
4901 | 2019.01.16 18:00 | modify | 1634 | 0.10 | 124.041 | 123.441 | 124.841 | |
4902 | 2019.01.16 20:00 | close | 1634 | 0.10 | 124.220 | 123.441 | 124.841 | 1790.00 | 1775869.81 |
4903 | 2019.01.17 21:45 | buy | 1635 | 0.10 | 124.610 | 0.000 | 0.000 | |
4904 | 2019.01.17 21:45 | modify | 1635 | 0.10 | 124.610 | 124.010 | 125.410 | |
4905 | 2019.01.18 11:00 | close | 1635 | 0.10 | 124.769 | 124.010 | 125.410 | 1672.92 | 1777542.73 |
4906 | 2019.01.25 21:45 | buy | 1636 | 0.10 | 125.090 | 0.000 | 0.000 | |
4907 | 2019.01.25 21:45 | modify | 1636 | 0.10 | 125.090 | 124.490 | 125.890 | |
4908 | 2019.01.30 21:15 | close | 1636 | 0.10 | 125.319 | 124.490 | 125.890 | 2539.92 | 1780082.65 |
4909 | 2019.02.01 21:15 | buy | 1637 | 0.10 | 125.534 | 0.000 | 0.000 | |
4910 | 2019.02.01 21:15 | modify | 1637 | 0.10 | 125.534 | 124.934 | 126.334 | |
4911 | 2019.02.04 10:15 | close | 1637 | 0.10 | 125.743 | 124.934 | 126.334 | 2173.60 | 1782256.26 |
4912 | 2019.02.04 18:30 | buy | 1638 | 0.10 | 125.766 | 0.000 | 0.000 | |
4913 | 2019.02.04 18:30 | modify | 1638 | 0.10 | 125.766 | 125.166 | 126.566 | |
4914 | 2019.02.05 18:15 | close | 1638 | 0.10 | 125.303 | 125.166 | 126.566 | -4546.24 | 1777710.02 |
4915 | 2019.02.12 01:30 | sell | 1639 | 0.10 | 124.456 | 0.000 | 0.000 | |
4916 | 2019.02.12 01:30 | modify | 1639 | 0.10 | 124.456 | 125.056 | 123.656 | |
4917 | 2019.02.12 18:15 | close | 1639 | 0.10 | 125.035 | 125.056 | 123.656 | -5790.00 | 1771920.02 |
4918 | 2019.02.12 23:45 | buy | 1640 | 0.10 | 125.169 | 0.000 | 0.000 | |
4919 | 2019.02.12 23:45 | modify | 1640 | 0.10 | 125.169 | 124.569 | 125.969 | |
4920 | 2019.02.13 03:15 | close | 1640 | 0.10 | 125.336 | 124.569 | 125.969 | 1753.41 | 1773673.43 |
4921 | 2019.02.15 01:00 | sell | 1641 | 0.10 | 124.777 | 0.000 | 0.000 | |
4922 | 2019.02.15 01:00 | modify | 1641 | 0.10 | 124.777 | 125.377 | 123.977 | |
4923 | 2019.02.15 03:45 | close | 1641 | 0.10 | 124.574 | 125.377 | 123.977 | 2030.00 | 1775703.43 |
4924 | 2019.02.15 23:45 | buy | 1642 | 0.10 | 124.722 | 0.000 | 0.000 | |
4925 | 2019.02.15 23:45 | modify | 1642 | 0.10 | 124.722 | 124.122 | 125.522 | |
4926 | 2019.02.18 02:00 | close | 1642 | 0.10 | 124.893 | 124.122 | 125.522 | 1793.15 | 1777496.58 |
4927 | 2019.02.18 18:30 | buy | 1643 | 0.10 | 125.060 | 0.000 | 0.000 | |
4928 | 2019.02.18 18:30 | modify | 1643 | 0.10 | 125.060 | 124.460 | 125.860 | |
4929 | 2019.02.19 10:30 | close | 1643 | 0.10 | 125.327 | 124.460 | 125.860 | 2753.38 | 1780249.96 |
4930 | 2019.02.19 23:30 | buy | 1644 | 0.10 | 125.443 | 0.000 | 0.000 | |
4931 | 2019.02.19 23:30 | modify | 1644 | 0.10 | 125.443 | 124.843 | 126.243 | |
4932 | 2019.02.20 03:00 | close | 1644 | 0.10 | 125.698 | 124.843 | 126.243 | 2633.62 | 1782883.58 |
4933 | 2019.02.20 23:30 | buy | 1645 | 0.10 | 125.687 | 0.000 | 0.000 | |
4934 | 2019.02.20 23:30 | modify | 1645 | 0.10 | 125.687 | 125.087 | 126.487 | |
4935 | 2019.02.25 13:30 | close | 1645 | 0.10 | 125.836 | 125.087 | 126.487 | 1908.56 | 1784792.14 |
4936 | 2019.02.26 20:45 | buy | 1646 | 0.10 | 125.961 | 0.000 | 0.000 | |
4937 | 2019.02.26 20:45 | modify | 1646 | 0.10 | 125.961 | 125.361 | 126.761 | |
4938 | 2019.02.27 16:30 | close | 1646 | 0.10 | 126.109 | 125.361 | 126.761 | 1563.96 | 1786356.10 |
4939 | 2019.02.27 22:45 | buy | 1647 | 0.10 | 126.239 | 0.000 | 0.000 | |
4940 | 2019.02.27 22:45 | modify | 1647 | 0.10 | 126.239 | 125.639 | 127.039 | |
4941 | 2019.02.28 13:15 | close | 1647 | 0.10 | 126.421 | 125.639 | 127.039 | 2072.39 | 1788428.49 |
4942 | 2019.03.01 22:30 | buy | 1648 | 0.10 | 127.239 | 0.000 | 0.000 | |
4943 | 2019.03.01 22:30 | modify | 1648 | 0.10 | 127.239 | 126.639 | 128.039 | |
4944 | 2019.03.04 14:15 | close | 1648 | 0.10 | 126.775 | 126.639 | 128.039 | -4555.13 | 1783873.37 |
4945 | 2019.03.08 20:15 | buy | 1649 | 0.10 | 124.860 | 0.000 | 0.000 | |
4946 | 2019.03.08 20:15 | modify | 1649 | 0.10 | 124.860 | 124.260 | 125.660 | |
4947 | 2019.03.11 10:15 | close | 1649 | 0.10 | 125.019 | 124.260 | 125.660 | 1673.12 | 1785546.49 |
4948 | 2019.03.11 19:15 | buy | 1650 | 0.10 | 124.908 | 0.000 | 0.000 | |
4949 | 2019.03.11 19:15 | modify | 1650 | 0.10 | 124.908 | 124.308 | 125.708 | |
4950 | 2019.03.11 22:30 | close | 1650 | 0.10 | 125.093 | 124.308 | 125.708 | 1850.00 | 1787396.49 |
4951 | 2019.03.13 19:45 | buy | 1651 | 0.10 | 125.754 | 0.000 | 0.000 | |
4952 | 2019.03.13 19:45 | modify | 1651 | 0.10 | 125.754 | 125.154 | 126.554 | |
4953 | 2019.03.13 22:45 | close | 1651 | 0.10 | 125.947 | 125.154 | 126.554 | 1930.00 | 1789326.49 |
4954 | 2019.03.18 02:00 | sell | 1652 | 0.10 | 126.279 | 0.000 | 0.000 | |
4955 | 2019.03.18 02:00 | modify | 1652 | 0.10 | 126.279 | 126.879 | 125.479 | |
4956 | 2019.03.19 05:45 | close | 1652 | 0.10 | 126.126 | 126.879 | 125.479 | 1386.14 | 1790712.63 |
4957 | 2019.03.19 19:30 | buy | 1653 | 0.10 | 126.404 | 0.000 | 0.000 | |
4958 | 2019.03.19 19:30 | modify | 1653 | 0.10 | 126.404 | 125.804 | 127.204 | |
4959 | 2019.03.20 03:15 | close | 1653 | 0.10 | 126.620 | 125.804 | 127.204 | 2244.31 | 1792956.94 |
4960 | 2019.03.21 02:00 | sell | 1654 | 0.10 | 126.465 | 0.000 | 0.000 | |
4961 | 2019.03.21 02:00 | modify | 1654 | 0.10 | 126.465 | 127.065 | 125.665 | |
4962 | 2019.03.21 06:45 | close | 1654 | 0.10 | 126.259 | 127.065 | 125.665 | 2060.00 | 1795016.94 |
4963 | 2019.03.25 01:30 | sell | 1655 | 0.10 | 124.211 | 0.000 | 0.000 | |
4964 | 2019.03.25 01:30 | modify | 1655 | 0.10 | 124.211 | 124.811 | 123.411 | |
4965 | 2019.03.25 04:00 | close | 1655 | 0.10 | 124.005 | 124.811 | 123.411 | 2060.00 | 1797076.94 |
4966 | 2019.03.25 20:00 | buy | 1656 | 0.10 | 124.489 | 0.000 | 0.000 | |
4967 | 2019.03.25 20:00 | modify | 1656 | 0.10 | 124.489 | 123.889 | 125.289 | |
4968 | 2019.03.26 04:00 | close | 1656 | 0.10 | 124.691 | 123.889 | 125.289 | 2102.92 | 1799179.86 |
4969 | 2019.03.26 19:15 | buy | 1657 | 0.10 | 124.784 | 0.000 | 0.000 | |
4970 | 2019.03.26 19:15 | modify | 1657 | 0.10 | 124.784 | 124.184 | 125.584 | |
4971 | 2019.03.27 05:15 | close | 1657 | 0.10 | 124.310 | 124.184 | 125.584 | -4656.91 | 1794522.96 |
4972 | 2019.03.28 01:30 | sell | 1658 | 0.10 | 124.289 | 0.000 | 0.000 | |
4973 | 2019.03.28 01:30 | modify | 1658 | 0.10 | 124.289 | 124.889 | 123.489 | |
4974 | 2019.03.28 03:45 | close | 1658 | 0.10 | 124.127 | 124.889 | 123.489 | 1620.00 | 1796142.96 |
4975 | 2019.03.28 19:00 | buy | 1659 | 0.10 | 124.239 | 0.000 | 0.000 | |
4976 | 2019.03.28 19:00 | modify | 1659 | 0.10 | 124.239 | 123.639 | 125.039 | |
4977 | 2019.03.29 04:00 | close | 1659 | 0.10 | 124.502 | 123.639 | 125.039 | 2712.76 | 1798855.72 |
4978 | 2019.04.04 01:45 | sell | 1660 | 0.10 | 125.253 | 0.000 | 0.000 | |
4979 | 2019.04.04 01:45 | modify | 1660 | 0.10 | 125.253 | 125.853 | 124.453 | |
4980 | 2019.04.04 12:45 | close | 1660 | 0.10 | 125.079 | 125.853 | 124.453 | 1740.00 | 1800595.72 |
4981 | 2019.04.08 01:30 | sell | 1661 | 0.10 | 125.301 | 0.000 | 0.000 | |
4982 | 2019.04.08 01:30 | modify | 1661 | 0.10 | 125.301 | 125.901 | 124.501 | |
4983 | 2019.04.08 04:00 | close | 1661 | 0.10 | 125.093 | 125.901 | 124.501 | 2080.00 | 1802675.72 |
4984 | 2019.04.08 23:30 | buy | 1662 | 0.10 | 125.589 | 0.000 | 0.000 | |
4985 | 2019.04.08 23:30 | modify | 1662 | 0.10 | 125.589 | 124.989 | 126.389 | |
4986 | 2019.04.10 02:45 | close | 1662 | 0.10 | 125.131 | 124.989 | 126.389 | -4412.88 | 1798262.84 |
4987 | 2019.04.11 19:00 | buy | 1663 | 0.10 | 125.562 | 0.000 | 0.000 | |
4988 | 2019.04.11 19:00 | modify | 1663 | 0.10 | 125.562 | 124.962 | 126.362 | |
4989 | 2019.04.12 03:00 | close | 1663 | 0.10 | 125.716 | 124.962 | 126.362 | 1623.77 | 1799886.60 |
4990 | 2019.04.16 23:15 | buy | 1664 | 0.10 | 126.426 | 0.000 | 0.000 | |
4991 | 2019.04.16 23:15 | modify | 1664 | 0.10 | 126.426 | 125.826 | 127.226 | |
4992 | 2019.04.17 08:30 | close | 1664 | 0.10 | 126.600 | 125.826 | 127.226 | 1824.22 | 1801710.82 |
4993 | 2019.04.19 01:00 | sell | 1665 | 0.10 | 125.751 | 0.000 | 0.000 | |
4994 | 2019.04.19 01:00 | modify | 1665 | 0.10 | 125.751 | 126.351 | 124.951 | |
4995 | 2019.04.23 16:15 | close | 1665 | 0.10 | 125.566 | 126.351 | 124.951 | 1563.24 | 1803274.06 |
4996 | 2019.04.25 02:00 | sell | 1666 | 0.10 | 125.160 | 0.000 | 0.000 | |
4997 | 2019.04.25 02:00 | modify | 1666 | 0.10 | 125.160 | 125.760 | 124.360 | |
4998 | 2019.04.25 04:30 | close | 1666 | 0.10 | 125.009 | 125.760 | 124.360 | 1510.00 | 1804784.06 |
4999 | 2019.04.26 02:30 | sell | 1667 | 0.10 | 124.332 | 0.000 | 0.000 | |
5000 | 2019.04.26 02:30 | modify | 1667 | 0.10 | 124.332 | 124.932 | 123.532 | |
5001 | 2019.04.29 10:15 | close | 1667 | 0.10 | 124.808 | 124.932 | 123.532 | -4901.68 | 1799882.38 |
5002 | 2019.04.29 23:15 | buy | 1668 | 0.10 | 124.966 | 0.000 | 0.000 | |
5003 | 2019.04.29 23:15 | modify | 1668 | 0.10 | 124.966 | 124.366 | 125.766 | |
5004 | 2019.05.01 06:15 | close | 1668 | 0.10 | 125.146 | 124.366 | 125.766 | 1966.63 | 1801849.01 |
5005 | 2019.05.02 02:30 | sell | 1669 | 0.10 | 124.822 | 0.000 | 0.000 | |
5006 | 2019.05.02 02:30 | modify | 1669 | 0.10 | 124.822 | 125.422 | 124.022 | |
5007 | 2019.05.02 18:30 | close | 1669 | 0.10 | 124.661 | 125.422 | 124.022 | 1610.00 | 1803459.01 |
5008 | 2019.05.03 01:15 | sell | 1670 | 0.10 | 124.597 | 0.000 | 0.000 | |
5009 | 2019.05.03 01:15 | modify | 1670 | 0.10 | 124.597 | 125.197 | 123.797 | |
5010 | 2019.05.03 12:30 | close | 1670 | 0.10 | 124.412 | 125.197 | 123.797 | 1850.00 | 1805309.01 |
5011 | 2019.05.06 02:15 | sell | 1671 | 0.10 | 124.025 | 0.000 | 0.000 | |
5012 | 2019.05.06 02:15 | modify | 1671 | 0.10 | 124.025 | 124.625 | 123.225 | |
5013 | 2019.05.06 03:00 | close | 1671 | 0.10 | 123.774 | 124.625 | 123.225 | 2510.00 | 1807819.01 |
5014 | 2019.05.06 23:30 | buy | 1672 | 0.10 | 124.195 | 0.000 | 0.000 | |
5015 | 2019.05.06 23:30 | modify | 1672 | 0.10 | 124.195 | 123.595 | 124.995 | |
5016 | 2019.05.07 15:00 | close | 1672 | 0.10 | 123.670 | 123.595 | 124.995 | -5167.33 | 1802651.68 |
5017 | 2019.05.08 01:00 | sell | 1673 | 0.10 | 123.426 | 0.000 | 0.000 | |
5018 | 2019.05.08 01:00 | modify | 1673 | 0.10 | 123.426 | 124.026 | 122.626 | |
5019 | 2019.05.08 05:15 | close | 1673 | 0.10 | 123.231 | 124.026 | 122.626 | 1950.00 | 1804601.68 |
5020 | 2019.05.08 23:15 | buy | 1674 | 0.10 | 123.256 | 0.000 | 0.000 | |
5021 | 2019.05.08 23:15 | modify | 1674 | 0.10 | 123.256 | 122.656 | 124.056 | |
5022 | 2019.05.09 10:53 | s/l | 1674 | 0.10 | 122.652 | 122.656 | 124.056 | -5793.55 | 1798808.13 |
5023 | 2019.05.09 22:30 | buy | 1675 | 0.10 | 123.131 | 0.000 | 0.000 | |
5024 | 2019.05.09 22:30 | modify | 1675 | 0.10 | 123.131 | 122.531 | 123.931 | |
5025 | 2019.05.10 03:15 | close | 1675 | 0.10 | 123.326 | 122.531 | 123.931 | 2032.06 | 1800840.19 |
5026 | 2019.05.14 02:30 | sell | 1676 | 0.10 | 122.673 | 0.000 | 0.000 | |
5027 | 2019.05.14 02:30 | modify | 1676 | 0.10 | 122.673 | 123.273 | 121.873 | |
5028 | 2019.05.14 06:15 | close | 1676 | 0.10 | 123.130 | 123.273 | 121.873 | -4570.00 | 1796270.19 |
5029 | 2019.05.15 01:15 | sell | 1677 | 0.10 | 122.845 | 0.000 | 0.000 | |
5030 | 2019.05.15 01:15 | modify | 1677 | 0.10 | 122.845 | 123.445 | 122.045 | |
5031 | 2019.05.15 12:30 | close | 1677 | 0.10 | 122.683 | 123.445 | 122.045 | 1620.00 | 1797890.19 |
5032 | 2019.05.16 20:30 | buy | 1678 | 0.10 | 122.818 | 0.000 | 0.000 | |
5033 | 2019.05.16 20:30 | modify | 1678 | 0.10 | 122.818 | 122.218 | 123.618 | |
5034 | 2019.05.17 12:30 | close | 1678 | 0.10 | 122.357 | 122.218 | 123.618 | -4528.17 | 1793362.02 |
5035 | 2019.05.21 21:45 | buy | 1679 | 0.10 | 123.466 | 0.000 | 0.000 | |
5036 | 2019.05.21 21:45 | modify | 1679 | 0.10 | 123.466 | 122.866 | 124.266 | |
5037 | 2019.05.22 19:15 | close | 1679 | 0.10 | 123.013 | 122.866 | 124.266 | -4447.78 | 1788914.23 |
5038 | 2019.05.23 01:00 | sell | 1680 | 0.10 | 123.052 | 0.000 | 0.000 | |
5039 | 2019.05.23 01:00 | modify | 1680 | 0.10 | 123.052 | 123.652 | 122.252 | |
5040 | 2019.05.23 04:15 | close | 1680 | 0.10 | 122.871 | 123.652 | 122.252 | 1810.00 | 1790724.23 |
5041 | 2019.05.29 01:00 | sell | 1681 | 0.10 | 122.100 | 0.000 | 0.000 | |
5042 | 2019.05.29 01:00 | modify | 1681 | 0.10 | 122.100 | 122.700 | 121.300 | |
5043 | 2019.05.29 09:30 | close | 1681 | 0.10 | 121.901 | 122.700 | 121.300 | 1990.00 | 1792714.23 |
5044 | 2019.05.30 19:00 | buy | 1682 | 0.10 | 122.177 | 0.000 | 0.000 | |
5045 | 2019.05.30 19:00 | modify | 1682 | 0.10 | 122.177 | 121.577 | 122.977 | |
5046 | 2019.05.31 03:00 | close | 1682 | 0.10 | 121.685 | 121.577 | 122.977 | -4838.66 | 1787875.57 |
5047 | 2019.06.03 01:00 | sell | 1683 | 0.10 | 120.966 | 0.000 | 0.000 | |
5048 | 2019.06.03 01:00 | modify | 1683 | 0.10 | 120.966 | 121.566 | 120.166 | |
5049 | 2019.06.03 08:00 | close | 1683 | 0.10 | 120.816 | 121.566 | 120.166 | 1500.00 | 1789375.57 |
5050 | 2019.06.03 23:15 | buy | 1684 | 0.10 | 121.527 | 0.000 | 0.000 | |
5051 | 2019.06.03 23:15 | modify | 1684 | 0.10 | 121.527 | 120.927 | 122.327 | |
5052 | 2019.06.04 10:15 | close | 1684 | 0.10 | 121.689 | 120.927 | 122.327 | 1700.98 | 1791076.55 |
5053 | 2019.06.04 21:45 | buy | 1685 | 0.10 | 121.692 | 0.000 | 0.000 | |
5054 | 2019.06.04 21:45 | modify | 1685 | 0.10 | 121.692 | 121.092 | 122.492 | |
5055 | 2019.06.05 10:30 | close | 1685 | 0.10 | 121.864 | 121.092 | 122.492 | 1801.12 | 1792877.67 |
5056 | 2019.06.07 22:45 | buy | 1686 | 0.10 | 122.602 | 0.000 | 0.000 | |
5057 | 2019.06.07 22:45 | modify | 1686 | 0.10 | 122.602 | 122.002 | 123.402 | |
5058 | 2019.06.10 00:00 | close | 1686 | 0.10 | 122.826 | 122.002 | 123.402 | 2321.90 | 1795199.57 |
5059 | 2019.06.13 01:15 | sell | 1687 | 0.10 | 122.478 | 0.000 | 0.000 | |
5060 | 2019.06.13 01:15 | modify | 1687 | 0.10 | 122.478 | 123.078 | 121.678 | |
5061 | 2019.06.13 05:15 | close | 1687 | 0.10 | 122.205 | 123.078 | 121.678 | 2730.00 | 1797929.57 |
5062 | 2019.06.14 01:00 | sell | 1688 | 0.10 | 122.212 | 0.000 | 0.000 | |
5063 | 2019.06.14 01:00 | modify | 1688 | 0.10 | 122.212 | 122.812 | 121.412 | |
5064 | 2019.06.14 10:30 | close | 1688 | 0.10 | 122.007 | 122.812 | 121.412 | 2050.00 | 1799979.57 |
5065 | 2019.06.17 20:45 | buy | 1689 | 0.10 | 121.889 | 0.000 | 0.000 | |
5066 | 2019.06.17 20:45 | modify | 1689 | 0.10 | 121.889 | 121.289 | 122.689 | |
5067 | 2019.06.18 11:03 | s/l | 1689 | 0.10 | 121.285 | 121.289 | 122.689 | -5958.83 | 1794020.74 |
5068 | 2019.06.18 22:15 | buy | 1690 | 0.10 | 121.415 | 0.000 | 0.000 | |
5069 | 2019.06.18 22:15 | modify | 1690 | 0.10 | 121.415 | 120.815 | 122.215 | |
5070 | 2019.06.19 02:45 | close | 1690 | 0.10 | 121.559 | 120.815 | 122.215 | 1520.92 | 1795541.66 |
5071 | 2019.06.19 19:45 | buy | 1691 | 0.10 | 121.507 | 0.000 | 0.000 | |
5072 | 2019.06.19 19:45 | modify | 1691 | 0.10 | 121.507 | 120.907 | 122.307 | |
5073 | 2019.06.20 11:15 | close | 1691 | 0.10 | 121.680 | 120.907 | 122.307 | 1972.72 | 1797514.38 |
5074 | 2019.06.21 01:15 | sell | 1692 | 0.10 | 121.162 | 0.000 | 0.000 | |
5075 | 2019.06.21 01:15 | modify | 1692 | 0.10 | 121.162 | 121.762 | 120.362 | |
5076 | 2019.06.21 06:30 | close | 1692 | 0.10 | 121.003 | 121.762 | 120.362 | 1590.00 | 1799104.38 |
5077 | 2019.06.24 23:45 | buy | 1693 | 0.10 | 122.324 | 0.000 | 0.000 | |
5078 | 2019.06.24 23:45 | modify | 1693 | 0.10 | 122.324 | 121.724 | 123.124 | |
5079 | 2019.06.25 10:30 | close | 1693 | 0.10 | 121.852 | 121.724 | 123.124 | -4638.47 | 1794465.91 |
5080 | 2019.06.26 02:30 | sell | 1694 | 0.10 | 121.838 | 0.000 | 0.000 | |
5081 | 2019.06.26 02:30 | modify | 1694 | 0.10 | 121.838 | 122.438 | 121.038 | |
5082 | 2019.06.26 12:15 | close | 1694 | 0.10 | 122.407 | 122.438 | 121.038 | -5690.00 | 1788775.91 |
5083 | 2019.06.26 23:45 | buy | 1695 | 0.10 | 122.534 | 0.000 | 0.000 | |
5084 | 2019.06.26 23:45 | modify | 1695 | 0.10 | 122.534 | 121.934 | 123.334 | |
5085 | 2019.06.27 05:15 | close | 1695 | 0.10 | 122.714 | 121.934 | 123.334 | 2045.05 | 1790820.95 |
5086 | 2019.07.03 01:15 | sell | 1696 | 0.10 | 121.774 | 0.000 | 0.000 | |
5087 | 2019.07.03 01:15 | modify | 1696 | 0.10 | 121.774 | 122.374 | 120.974 | |
5088 | 2019.07.03 04:00 | close | 1696 | 0.10 | 121.573 | 122.374 | 120.974 | 2010.00 | 1792830.95 |
5089 | 2019.07.08 21:30 | buy | 1697 | 0.10 | 121.893 | 0.000 | 0.000 | |
5090 | 2019.07.08 21:30 | modify | 1697 | 0.10 | 121.893 | 121.293 | 122.693 | |
5091 | 2019.07.09 03:45 | close | 1697 | 0.10 | 122.102 | 121.293 | 122.693 | 2171.29 | 1795002.24 |
5092 | 2019.07.11 23:45 | buy | 1698 | 0.10 | 122.126 | 0.000 | 0.000 | |
5093 | 2019.07.11 23:45 | modify | 1698 | 0.10 | 122.126 | 121.526 | 122.926 | |
5094 | 2019.07.12 16:30 | close | 1698 | 0.10 | 121.586 | 121.526 | 122.926 | -5318.59 | 1789683.65 |
5095 | 2019.07.16 02:45 | sell | 1699 | 0.10 | 121.477 | 0.000 | 0.000 | |
5096 | 2019.07.16 02:45 | modify | 1699 | 0.10 | 121.477 | 122.077 | 120.677 | |
5097 | 2019.07.16 12:45 | close | 1699 | 0.10 | 121.283 | 122.077 | 120.677 | 1940.00 | 1791623.65 |
5098 | 2019.07.17 20:30 | buy | 1700 | 0.10 | 121.339 | 0.000 | 0.000 | |
5099 | 2019.07.17 20:30 | modify | 1700 | 0.10 | 121.339 | 120.739 | 122.139 | |
5100 | 2019.07.18 15:15 | close | 1700 | 0.10 | 120.886 | 120.739 | 122.139 | -4287.67 | 1787335.98 |
5101 | 2019.07.22 01:15 | sell | 1701 | 0.10 | 120.826 | 0.000 | 0.000 | |
5102 | 2019.07.22 01:15 | modify | 1701 | 0.10 | 120.826 | 121.426 | 120.026 | |
5103 | 2019.07.23 17:15 | close | 1701 | 0.10 | 120.662 | 121.426 | 120.026 | 1502.30 | 1788838.28 |
5104 | 2019.07.24 01:15 | sell | 1702 | 0.10 | 120.676 | 0.000 | 0.000 | |
5105 | 2019.07.24 01:15 | modify | 1702 | 0.10 | 120.676 | 121.276 | 119.876 | |
5106 | 2019.07.24 08:30 | close | 1702 | 0.10 | 120.505 | 121.276 | 119.876 | 1710.00 | 1790548.28 |
5107 | 2019.07.24 22:00 | buy | 1703 | 0.10 | 120.518 | 0.000 | 0.000 | |
5108 | 2019.07.24 22:00 | modify | 1703 | 0.10 | 120.518 | 119.918 | 121.318 | |
5109 | 2019.07.25 16:15 | close | 1703 | 0.10 | 120.764 | 119.918 | 121.318 | 2701.01 | 1793249.29 |
5110 | 2019.07.25 20:30 | buy | 1704 | 0.10 | 121.088 | 0.000 | 0.000 | |
5111 | 2019.07.25 20:30 | modify | 1704 | 0.10 | 121.088 | 120.488 | 121.888 | |
5112 | 2019.07.29 18:45 | close | 1704 | 0.10 | 121.253 | 120.488 | 121.888 | 1811.31 | 1795060.60 |
5113 | 2019.07.29 23:30 | buy | 1705 | 0.10 | 121.263 | 0.000 | 0.000 | |
5114 | 2019.07.29 23:30 | modify | 1705 | 0.10 | 121.263 | 120.663 | 122.063 | |
5115 | 2019.07.31 19:15 | close | 1705 | 0.10 | 120.781 | 120.663 | 122.063 | -4658.43 | 1790402.17 |
5116 | 2019.08.01 02:45 | sell | 1706 | 0.10 | 120.494 | 0.000 | 0.000 | |
5117 | 2019.08.01 02:45 | modify | 1706 | 0.10 | 120.494 | 121.094 | 119.694 | |
5118 | 2019.08.01 13:30 | close | 1706 | 0.10 | 120.341 | 121.094 | 119.694 | 1530.00 | 1791932.17 |
5119 | 2019.08.02 02:15 | sell | 1707 | 0.10 | 119.004 | 0.000 | 0.000 | |
5120 | 2019.08.02 02:15 | modify | 1707 | 0.10 | 119.004 | 119.604 | 118.204 | |
5121 | 2019.08.02 04:00 | close | 1707 | 0.10 | 118.800 | 119.604 | 118.204 | 2040.00 | 1793972.17 |
5122 | 2019.08.05 02:00 | sell | 1708 | 0.10 | 118.434 | 0.000 | 0.000 | |
5123 | 2019.08.05 02:00 | modify | 1708 | 0.10 | 118.434 | 119.034 | 117.634 | |
5124 | 2019.08.05 03:15 | close | 1708 | 0.10 | 118.261 | 119.034 | 117.634 | 1730.00 | 1795702.17 |
5125 | 2019.08.12 01:30 | sell | 1709 | 0.10 | 118.342 | 0.000 | 0.000 | |
5126 | 2019.08.12 01:30 | modify | 1709 | 0.10 | 118.342 | 118.942 | 117.542 | |
5127 | 2019.08.12 02:30 | close | 1709 | 0.10 | 118.177 | 118.942 | 117.542 | 1650.00 | 1797352.17 |
5128 | 2019.08.12 20:30 | buy | 1710 | 0.10 | 118.134 | 0.000 | 0.000 | |
5129 | 2019.08.12 20:30 | modify | 1710 | 0.10 | 118.134 | 117.534 | 118.934 | |
5130 | 2019.08.13 16:51 | t/p | 1710 | 0.10 | 118.930 | 117.534 | 118.934 | 8038.72 | 1805390.89 |
5131 | 2019.08.15 02:00 | sell | 1711 | 0.10 | 117.901 | 0.000 | 0.000 | |
5132 | 2019.08.15 02:00 | modify | 1711 | 0.10 | 117.901 | 118.501 | 117.101 | |
5133 | 2019.08.15 09:38 | s/l | 1711 | 0.10 | 118.496 | 118.501 | 117.101 | -5950.00 | 1799440.89 |
5134 | 2019.08.16 02:00 | sell | 1712 | 0.10 | 117.913 | 0.000 | 0.000 | |
5135 | 2019.08.16 02:00 | modify | 1712 | 0.10 | 117.913 | 118.513 | 117.113 | |
5136 | 2019.08.16 03:45 | close | 1712 | 0.10 | 117.738 | 118.513 | 117.113 | 1750.00 | 1801190.89 |
5137 | 2019.08.20 02:15 | sell | 1713 | 0.10 | 118.134 | 0.000 | 0.000 | |
5138 | 2019.08.20 02:15 | modify | 1713 | 0.10 | 118.134 | 118.734 | 117.334 | |
5139 | 2019.08.20 10:00 | close | 1713 | 0.10 | 117.986 | 118.734 | 117.334 | 1480.00 | 1802670.89 |
5140 | 2019.08.20 23:15 | buy | 1714 | 0.10 | 117.923 | 0.000 | 0.000 | |
5141 | 2019.08.20 23:15 | modify | 1714 | 0.10 | 117.923 | 117.323 | 118.723 | |
5142 | 2019.08.21 05:00 | close | 1714 | 0.10 | 118.091 | 117.323 | 118.723 | 1758.61 | 1804429.50 |
5143 | 2019.08.22 02:00 | sell | 1715 | 0.10 | 118.214 | 0.000 | 0.000 | |
5144 | 2019.08.22 02:00 | modify | 1715 | 0.10 | 118.214 | 118.814 | 117.414 | |
5145 | 2019.08.22 05:15 | close | 1715 | 0.10 | 118.059 | 118.814 | 117.414 | 1550.00 | 1805979.50 |
5146 | 2019.08.23 02:00 | sell | 1716 | 0.10 | 117.965 | 0.000 | 0.000 | |
5147 | 2019.08.23 02:00 | modify | 1716 | 0.10 | 117.965 | 118.565 | 117.165 | |
5148 | 2019.08.23 15:30 | close | 1716 | 0.10 | 117.807 | 118.565 | 117.165 | 1580.00 | 1807559.50 |
5149 | 2019.08.26 21:45 | buy | 1717 | 0.10 | 117.810 | 0.000 | 0.000 | |
5150 | 2019.08.26 21:45 | modify | 1717 | 0.10 | 117.810 | 117.210 | 118.610 | |
5151 | 2019.08.27 07:00 | close | 1717 | 0.10 | 117.300 | 117.210 | 118.610 | -5021.47 | 1802538.02 |
5152 | 2019.08.27 19:30 | buy | 1718 | 0.10 | 117.352 | 0.000 | 0.000 | |
5153 | 2019.08.27 19:30 | modify | 1718 | 0.10 | 117.352 | 116.752 | 118.152 | |
5154 | 2019.08.28 22:15 | close | 1718 | 0.10 | 117.515 | 116.752 | 118.152 | 1708.16 | 1804246.18 |
5155 | 2019.08.29 23:30 | buy | 1719 | 0.10 | 117.804 | 0.000 | 0.000 | |
5156 | 2019.08.29 23:30 | modify | 1719 | 0.10 | 117.804 | 117.204 | 118.604 | |
5157 | 2019.08.30 15:00 | close | 1719 | 0.10 | 117.327 | 117.204 | 118.604 | -4691.49 | 1799554.69 |
5158 | 2019.09.02 01:30 | sell | 1720 | 0.10 | 116.636 | 0.000 | 0.000 | |
5159 | 2019.09.02 01:30 | modify | 1720 | 0.10 | 116.636 | 117.236 | 115.836 | |
5160 | 2019.09.02 19:30 | close | 1720 | 0.10 | 116.472 | 117.236 | 115.836 | 1640.00 | 1801194.69 |
5161 | 2019.09.03 01:00 | sell | 1721 | 0.10 | 116.484 | 0.000 | 0.000 | |
5162 | 2019.09.03 01:00 | modify | 1721 | 0.10 | 116.484 | 117.084 | 115.684 | |
5163 | 2019.09.03 04:15 | close | 1721 | 0.10 | 116.296 | 117.084 | 115.684 | 1880.00 | 1803074.69 |
5164 | 2019.09.05 20:45 | buy | 1722 | 0.10 | 118.087 | 0.000 | 0.000 | |
5165 | 2019.09.05 20:45 | modify | 1722 | 0.10 | 118.087 | 117.487 | 118.887 | |
5166 | 2019.09.06 09:45 | close | 1722 | 0.10 | 118.245 | 117.487 | 118.887 | 1658.67 | 1804733.36 |
5167 | 2019.09.09 01:30 | sell | 1723 | 0.10 | 117.845 | 0.000 | 0.000 | |
5168 | 2019.09.09 01:30 | modify | 1723 | 0.10 | 117.845 | 118.445 | 117.045 | |
5169 | 2019.09.09 17:00 | close | 1723 | 0.10 | 118.319 | 118.445 | 117.045 | -4740.00 | 1799993.36 |
5170 | 2019.09.09 20:30 | buy | 1724 | 0.10 | 118.395 | 0.000 | 0.000 | |
5171 | 2019.09.09 20:30 | modify | 1724 | 0.10 | 118.395 | 117.795 | 119.195 | |
5172 | 2019.09.10 03:00 | close | 1724 | 0.10 | 118.568 | 117.795 | 119.195 | 1808.97 | 1801802.33 |
5173 | 2019.09.16 02:00 | sell | 1725 | 0.10 | 119.443 | 0.000 | 0.000 | |
5174 | 2019.09.16 02:00 | modify | 1725 | 0.10 | 119.443 | 120.043 | 118.643 | |
5175 | 2019.09.16 03:15 | close | 1725 | 0.10 | 119.269 | 120.043 | 118.643 | 1740.00 | 1803542.33 |
5176 | 2019.09.17 02:00 | sell | 1726 | 0.10 | 118.992 | 0.000 | 0.000 | |
5177 | 2019.09.17 02:00 | modify | 1726 | 0.10 | 118.992 | 119.592 | 118.192 | |
5178 | 2019.09.17 17:15 | close | 1726 | 0.10 | 119.459 | 119.592 | 118.192 | -4670.00 | 1798872.33 |
5179 | 2019.09.19 19:00 | buy | 1727 | 0.10 | 119.338 | 0.000 | 0.000 | |
5180 | 2019.09.19 19:00 | modify | 1727 | 0.10 | 119.338 | 118.738 | 120.138 | |
5181 | 2019.09.20 17:45 | close | 1727 | 0.10 | 118.879 | 118.738 | 120.138 | -4510.50 | 1794361.83 |
5182 | 2019.09.23 01:45 | sell | 1728 | 0.10 | 118.685 | 0.000 | 0.000 | |
5183 | 2019.09.23 01:45 | modify | 1728 | 0.10 | 118.685 | 119.285 | 117.885 | |
5184 | 2019.09.23 10:30 | close | 1728 | 0.10 | 118.392 | 119.285 | 117.885 | 2930.00 | 1797291.83 |
5185 | 2019.09.23 22:00 | buy | 1729 | 0.10 | 118.183 | 0.000 | 0.000 | |
5186 | 2019.09.23 22:00 | modify | 1729 | 0.10 | 118.183 | 117.583 | 118.983 | |
5187 | 2019.09.24 03:45 | close | 1729 | 0.10 | 118.329 | 117.583 | 118.983 | 1538.82 | 1798830.65 |
5188 | 2019.09.25 01:15 | sell | 1730 | 0.10 | 118.007 | 0.000 | 0.000 | |
5189 | 2019.09.25 01:15 | modify | 1730 | 0.10 | 118.007 | 118.607 | 117.207 | |
5190 | 2019.09.26 11:15 | close | 1730 | 0.10 | 117.849 | 118.607 | 117.207 | 1177.13 | 1800007.78 |
5191 | 2019.09.27 19:00 | buy | 1731 | 0.10 | 118.257 | 0.000 | 0.000 | |
5192 | 2019.09.27 19:00 | modify | 1731 | 0.10 | 118.257 | 117.657 | 119.057 | |
5193 | 2019.09.30 14:30 | close | 1731 | 0.10 | 117.754 | 117.657 | 119.057 | -4951.24 | 1795056.54 |
5194 | 2019.10.04 01:15 | sell | 1732 | 0.10 | 117.253 | 0.000 | 0.000 | |
5195 | 2019.10.04 01:15 | modify | 1732 | 0.10 | 117.253 | 117.853 | 116.453 | |
5196 | 2019.10.07 20:33 | s/l | 1732 | 0.10 | 117.849 | 117.853 | 116.453 | -6093.38 | 1788963.16 |
5197 | 2019.10.09 01:30 | sell | 1733 | 0.10 | 117.294 | 0.000 | 0.000 | |
5198 | 2019.10.09 01:30 | modify | 1733 | 0.10 | 117.294 | 117.894 | 116.494 | |
5199 | 2019.10.09 10:45 | close | 1733 | 0.10 | 117.823 | 117.894 | 116.494 | -5290.00 | 1783673.16 |
5200 | 2019.10.10 20:45 | buy | 1734 | 0.10 | 118.824 | 0.000 | 0.000 | |
5201 | 2019.10.10 20:45 | modify | 1734 | 0.10 | 118.824 | 118.224 | 119.624 | |
5202 | 2019.10.11 04:30 | close | 1734 | 0.10 | 118.991 | 118.224 | 119.624 | 1749.22 | 1785422.38 |
5203 | 2019.10.11 19:30 | buy | 1735 | 0.10 | 119.754 | 0.000 | 0.000 | |
5204 | 2019.10.11 19:30 | modify | 1735 | 0.10 | 119.754 | 119.154 | 120.554 | |
5205 | 2019.10.14 10:00 | close | 1735 | 0.10 | 119.281 | 119.154 | 120.554 | -4650.31 | 1780772.07 |
5206 | 2019.10.14 21:30 | buy | 1736 | 0.10 | 119.542 | 0.000 | 0.000 | |
5207 | 2019.10.14 21:30 | modify | 1736 | 0.10 | 119.542 | 118.942 | 120.342 | |
5208 | 2019.10.15 17:45 | close | 1736 | 0.10 | 119.840 | 118.942 | 120.342 | 3059.68 | 1783831.75 |
5209 | 2019.10.16 21:15 | buy | 1737 | 0.10 | 120.376 | 0.000 | 0.000 | |
5210 | 2019.10.16 21:15 | modify | 1737 | 0.10 | 120.376 | 119.776 | 121.176 | |
5211 | 2019.10.17 04:15 | close | 1737 | 0.10 | 120.552 | 119.776 | 121.176 | 2000.85 | 1785832.60 |
5212 | 2019.10.22 02:00 | sell | 1738 | 0.10 | 121.079 | 0.000 | 0.000 | |
5213 | 2019.10.22 02:00 | modify | 1738 | 0.10 | 121.079 | 121.679 | 120.279 | |
5214 | 2019.10.22 11:30 | close | 1738 | 0.10 | 120.869 | 121.679 | 120.279 | 2100.00 | 1787932.60 |
5215 | 2019.10.23 02:15 | sell | 1739 | 0.10 | 120.733 | 0.000 | 0.000 | |
5216 | 2019.10.23 02:15 | modify | 1739 | 0.10 | 120.733 | 121.333 | 119.933 | |
5217 | 2019.10.23 04:30 | close | 1739 | 0.10 | 120.540 | 121.333 | 119.933 | 1930.00 | 1789862.60 |
5218 | 2019.10.25 01:15 | sell | 1740 | 0.10 | 120.604 | 0.000 | 0.000 | |
5219 | 2019.10.25 01:15 | modify | 1740 | 0.10 | 120.604 | 121.204 | 119.804 | |
5220 | 2019.10.25 17:45 | close | 1740 | 0.10 | 120.426 | 121.204 | 119.804 | 1780.00 | 1791642.60 |
5221 | 2019.10.28 01:45 | sell | 1741 | 0.10 | 120.471 | 0.000 | 0.000 | |
5222 | 2019.10.28 01:45 | modify | 1741 | 0.10 | 120.471 | 121.071 | 119.671 | |
5223 | 2019.10.28 19:00 | close | 1741 | 0.10 | 120.952 | 121.071 | 119.671 | -4810.00 | 1786832.60 |
5224 | 2019.10.28 23:00 | buy | 1742 | 0.10 | 120.956 | 0.000 | 0.000 | |
5225 | 2019.10.28 23:00 | modify | 1742 | 0.10 | 120.956 | 120.356 | 121.756 | |
5226 | 2019.10.30 19:00 | close | 1742 | 0.10 | 121.114 | 120.356 | 121.756 | 1741.27 | 1788573.88 |
5227 | 2019.11.01 21:45 | buy | 1743 | 0.10 | 120.870 | 0.000 | 0.000 | |
5228 | 2019.11.01 21:45 | modify | 1743 | 0.10 | 120.870 | 120.270 | 121.670 | |
5229 | 2019.11.04 13:00 | close | 1743 | 0.10 | 121.075 | 120.270 | 121.670 | 2130.59 | 1790704.47 |
5230 | 2019.11.04 21:00 | buy | 1744 | 0.10 | 120.972 | 0.000 | 0.000 | |
5231 | 2019.11.04 21:00 | modify | 1744 | 0.10 | 120.972 | 120.372 | 121.772 | |
5232 | 2019.11.05 09:30 | close | 1744 | 0.10 | 121.137 | 120.372 | 121.772 | 1730.54 | 1792435.01 |
5233 | 2019.11.06 01:00 | sell | 1745 | 0.10 | 120.890 | 0.000 | 0.000 | |
5234 | 2019.11.06 01:00 | modify | 1745 | 0.10 | 120.890 | 121.490 | 120.090 | |
5235 | 2019.11.06 03:00 | close | 1745 | 0.10 | 120.726 | 121.490 | 120.090 | 1640.00 | 1794075.01 |
5236 | 2019.11.11 21:15 | buy | 1746 | 0.10 | 120.348 | 0.000 | 0.000 | |
5237 | 2019.11.11 21:15 | modify | 1746 | 0.10 | 120.348 | 119.748 | 121.148 | |
5238 | 2019.11.12 08:00 | close | 1746 | 0.10 | 120.514 | 119.748 | 121.148 | 1740.20 | 1795815.21 |
5239 | 2019.11.15 23:30 | buy | 1747 | 0.10 | 120.259 | 0.000 | 0.000 | |
5240 | 2019.11.15 23:30 | modify | 1747 | 0.10 | 120.259 | 119.659 | 121.059 | |
5241 | 2019.11.18 09:15 | close | 1747 | 0.10 | 120.425 | 119.659 | 121.059 | 1740.13 | 1797555.35 |
5242 | 2019.11.20 21:00 | buy | 1748 | 0.10 | 120.219 | 0.000 | 0.000 | |
5243 | 2019.11.20 21:00 | modify | 1748 | 0.10 | 120.219 | 119.619 | 121.019 | |
5244 | 2019.11.21 12:30 | close | 1748 | 0.10 | 120.390 | 119.619 | 121.019 | 1950.44 | 1799505.78 |
5245 | 2019.11.22 01:15 | sell | 1749 | 0.10 | 120.135 | 0.000 | 0.000 | |
5246 | 2019.11.22 01:15 | modify | 1749 | 0.10 | 120.135 | 120.735 | 119.335 | |
5247 | 2019.11.22 13:15 | close | 1749 | 0.10 | 119.918 | 120.735 | 119.335 | 2170.00 | 1801675.78 |
5248 | 2019.11.25 01:45 | sell | 1750 | 0.10 | 119.842 | 0.000 | 0.000 | |
5249 | 2019.11.25 01:45 | modify | 1750 | 0.10 | 119.842 | 120.442 | 119.042 | |
5250 | 2019.11.27 18:00 | close | 1750 | 0.10 | 120.338 | 120.442 | 119.042 | -5233.44 | 1796442.34 |
5251 | 2019.12.02 18:15 | buy | 1751 | 0.10 | 120.898 | 0.000 | 0.000 | |
5252 | 2019.12.02 18:15 | modify | 1751 | 0.10 | 120.898 | 120.298 | 121.698 | |
5253 | 2019.12.03 15:00 | close | 1751 | 0.10 | 120.445 | 120.298 | 121.698 | -4449.51 | 1791992.83 |
5254 | 2019.12.04 19:45 | buy | 1752 | 0.10 | 120.611 | 0.000 | 0.000 | |
5255 | 2019.12.04 19:45 | modify | 1752 | 0.10 | 120.611 | 120.011 | 121.411 | |
5256 | 2019.12.05 11:00 | close | 1752 | 0.10 | 120.780 | 120.011 | 121.411 | 1931.19 | 1793924.02 |
5257 | 2019.12.05 18:00 | buy | 1753 | 0.10 | 120.650 | 0.000 | 0.000 | |
5258 | 2019.12.05 18:00 | modify | 1753 | 0.10 | 120.650 | 120.050 | 121.450 | |
5259 | 2019.12.05 23:15 | close | 1753 | 0.10 | 120.831 | 120.050 | 121.450 | 1810.00 | 1795734.02 |
5260 | 2019.12.09 01:45 | sell | 1754 | 0.10 | 120.128 | 0.000 | 0.000 | |
5261 | 2019.12.09 01:45 | modify | 1754 | 0.10 | 120.128 | 120.728 | 119.328 | |
5262 | 2019.12.10 18:15 | close | 1754 | 0.10 | 120.600 | 120.728 | 119.328 | -4856.79 | 1790877.23 |
5263 | 2019.12.12 19:30 | buy | 1755 | 0.10 | 121.316 | 0.000 | 0.000 | |
5264 | 2019.12.12 19:30 | modify | 1755 | 0.10 | 121.316 | 120.716 | 122.116 | |
5265 | 2019.12.12 21:45 | close | 1755 | 0.10 | 121.480 | 120.716 | 122.116 | 1640.00 | 1792517.23 |
5266 | 2019.12.16 01:15 | sell | 1756 | 0.10 | 121.657 | 0.000 | 0.000 | |
5267 | 2019.12.16 01:15 | modify | 1756 | 0.10 | 121.657 | 122.257 | 120.857 | |
5268 | 2019.12.16 17:15 | close | 1756 | 0.10 | 122.128 | 122.257 | 120.857 | -4710.00 | 1787807.23 |
5269 | 2019.12.16 22:45 | buy | 1757 | 0.10 | 122.125 | 0.000 | 0.000 | |
5270 | 2019.12.16 22:45 | modify | 1757 | 0.10 | 122.125 | 121.525 | 122.925 | |
5271 | 2019.12.17 12:15 | close | 1757 | 0.10 | 122.281 | 121.525 | 122.925 | 1641.39 | 1789448.62 |
5272 | 2019.12.17 18:30 | buy | 1758 | 0.10 | 122.180 | 0.000 | 0.000 | |
5273 | 2019.12.17 18:30 | modify | 1758 | 0.10 | 122.180 | 121.580 | 122.980 | |
5274 | 2019.12.19 14:45 | close | 1758 | 0.10 | 121.675 | 121.580 | 122.980 | -4725.13 | 1784723.48 |
5275 | 2019.12.20 01:15 | sell | 1759 | 0.10 | 121.642 | 0.000 | 0.000 | |
5276 | 2019.12.20 01:15 | modify | 1759 | 0.10 | 121.642 | 122.242 | 120.842 | |
5277 | 2019.12.20 13:15 | close | 1759 | 0.10 | 121.474 | 122.242 | 120.842 | 1680.00 | 1786403.48 |
5278 | 2019.12.23 01:45 | sell | 1760 | 0.10 | 121.310 | 0.000 | 0.000 | |
5279 | 2019.12.23 01:45 | modify | 1760 | 0.10 | 121.310 | 121.910 | 120.510 | |
5280 | 2019.12.23 15:30 | close | 1760 | 0.10 | 121.156 | 121.910 | 120.510 | 1540.00 | 1787943.48 |
5281 | 2019.12.26 23:00 | buy | 1761 | 0.10 | 121.728 | 0.000 | 0.000 | |
5282 | 2019.12.26 23:00 | modify | 1761 | 0.10 | 121.728 | 121.128 | 122.528 | |
5283 | 2019.12.27 08:00 | close | 1761 | 0.10 | 121.881 | 121.128 | 122.528 | 1611.11 | 1789554.60 |
5284 | 2019.12.27 22:00 | buy | 1762 | 0.10 | 122.481 | 0.000 | 0.000 | |
5285 | 2019.12.27 22:00 | modify | 1762 | 0.10 | 122.481 | 121.881 | 123.281 | |
5286 | 2019.12.30 17:00 | close | 1762 | 0.10 | 121.985 | 121.881 | 123.281 | -4878.48 | 1784676.11 |
5287 | 2019.12.31 22:15 | buy | 1763 | 0.10 | 121.920 | 0.000 | 0.000 | |
5288 | 2019.12.31 22:15 | modify | 1763 | 0.10 | 121.920 | 121.320 | 122.720 | |
5289 | 2020.01.02 16:45 | close | 1763 | 0.10 | 121.414 | 121.320 | 122.720 | -4735.04 | 1779941.08 |
5290 | 2020.01.03 01:45 | sell | 1764 | 0.10 | 121.295 | 0.000 | 0.000 | |
5291 | 2020.01.03 01:45 | modify | 1764 | 0.10 | 121.295 | 121.895 | 120.495 | |
5292 | 2020.01.03 03:45 | close | 1764 | 0.10 | 121.028 | 121.895 | 120.495 | 2670.00 | 1782611.08 |
5293 | 2020.01.08 18:15 | buy | 1765 | 0.10 | 120.888 | 0.000 | 0.000 | |
5294 | 2020.01.08 18:15 | modify | 1765 | 0.10 | 120.888 | 120.288 | 121.688 | |
5295 | 2020.01.08 18:45 | close | 1765 | 0.10 | 121.155 | 120.288 | 121.688 | 2670.00 | 1785281.08 |
5296 | 2020.01.08 23:15 | buy | 1766 | 0.10 | 121.285 | 0.000 | 0.000 | |
5297 | 2020.01.08 23:15 | modify | 1766 | 0.10 | 121.285 | 120.685 | 122.085 | |
5298 | 2020.01.09 03:45 | close | 1766 | 0.10 | 121.449 | 120.685 | 122.085 | 1882.34 | 1787163.41 |
5299 | 2020.01.09 23:45 | buy | 1767 | 0.10 | 121.642 | 0.000 | 0.000 | |
5300 | 2020.01.09 23:45 | modify | 1767 | 0.10 | 121.642 | 121.042 | 122.442 | |
5301 | 2020.01.10 17:45 | close | 1767 | 0.10 | 121.799 | 121.042 | 122.442 | 1651.09 | 1788814.51 |
5302 | 2020.01.10 23:00 | buy | 1768 | 0.10 | 121.799 | 0.000 | 0.000 | |
5303 | 2020.01.10 23:00 | modify | 1768 | 0.10 | 121.799 | 121.199 | 122.599 | |
5304 | 2020.01.13 05:00 | close | 1768 | 0.10 | 121.970 | 121.199 | 122.599 | 1791.15 | 1790605.66 |
5305 | 2020.01.13 22:45 | buy | 1769 | 0.10 | 122.438 | 0.000 | 0.000 | |
5306 | 2020.01.13 22:45 | modify | 1769 | 0.10 | 122.438 | 121.838 | 123.238 | |
5307 | 2020.01.14 02:15 | close | 1769 | 0.10 | 122.613 | 121.838 | 123.238 | 1831.60 | 1792437.25 |
5308 | 2020.01.15 20:15 | buy | 1770 | 0.10 | 122.633 | 0.000 | 0.000 | |
5309 | 2020.01.15 20:15 | modify | 1770 | 0.10 | 122.633 | 122.033 | 123.433 | |
5310 | 2020.01.16 10:45 | close | 1770 | 0.10 | 122.788 | 122.033 | 123.433 | 1795.07 | 1794232.32 |
5311 | 2020.01.24 01:30 | sell | 1771 | 0.10 | 121.090 | 0.000 | 0.000 | |
5312 | 2020.01.24 01:30 | modify | 1771 | 0.10 | 121.090 | 121.690 | 120.290 | |
5313 | 2020.01.24 12:00 | close | 1771 | 0.10 | 120.929 | 121.690 | 120.290 | 1610.00 | 1795842.32 |
5314 | 2020.01.29 22:30 | buy | 1772 | 0.10 | 120.101 | 0.000 | 0.000 | |
5315 | 2020.01.29 22:30 | modify | 1772 | 0.10 | 120.101 | 119.501 | 120.901 | |
5316 | 2020.01.31 03:00 | close | 1772 | 0.10 | 120.311 | 119.501 | 120.901 | 2420.19 | 1798262.51 |
5317 | 2020.02.07 01:45 | sell | 1773 | 0.10 | 120.747 | 0.000 | 0.000 | |
5318 | 2020.02.07 01:45 | modify | 1773 | 0.10 | 120.747 | 121.347 | 119.947 | |
5319 | 2020.02.07 10:00 | close | 1773 | 0.10 | 120.587 | 121.347 | 119.947 | 1600.00 | 1799862.51 |
5320 | 2020.02.11 01:00 | sell | 1774 | 0.10 | 119.747 | 0.000 | 0.000 | |
5321 | 2020.02.11 01:00 | modify | 1774 | 0.10 | 119.747 | 120.347 | 118.947 | |
5322 | 2020.02.12 10:45 | close | 1774 | 0.10 | 120.277 | 120.347 | 118.947 | -5436.47 | 1794426.04 |
5323 | 2020.02.17 01:30 | sell | 1775 | 0.10 | 119.012 | 0.000 | 0.000 | |
5324 | 2020.02.17 01:30 | modify | 1775 | 0.10 | 119.012 | 119.612 | 118.212 | |
5325 | 2020.02.18 03:00 | close | 1775 | 0.10 | 118.849 | 119.612 | 118.212 | 1494.41 | 1795920.45 |
5326 | 2020.02.19 23:30 | buy | 1776 | 0.10 | 120.365 | 0.000 | 0.000 | |
5327 | 2020.02.19 23:30 | modify | 1776 | 0.10 | 120.365 | 119.765 | 121.165 | |
5328 | 2020.02.20 09:30 | close | 1776 | 0.10 | 120.598 | 119.765 | 121.165 | 2570.63 | 1798491.08 |
5329 | 2020.02.20 18:00 | buy | 1777 | 0.10 | 121.123 | 0.000 | 0.000 | |
5330 | 2020.02.20 18:00 | modify | 1777 | 0.10 | 121.123 | 120.523 | 121.923 | |
5331 | 2020.02.20 18:32 | s/l | 1777 | 0.10 | 120.520 | 120.523 | 121.923 | -6030.00 | 1792461.08 |
5332 | 2020.02.20 19:00 | buy | 1778 | 0.10 | 120.795 | 0.000 | 0.000 | |
5333 | 2020.02.20 19:00 | modify | 1778 | 0.10 | 120.795 | 120.195 | 121.595 | |
5334 | 2020.02.20 20:15 | close | 1778 | 0.10 | 120.949 | 120.195 | 121.595 | 1540.00 | 1794001.08 |
5335 | 2020.02.21 21:15 | buy | 1779 | 0.10 | 121.229 | 0.000 | 0.000 | |
5336 | 2020.02.21 21:15 | modify | 1779 | 0.10 | 121.229 | 120.629 | 122.029 | |
5337 | 2020.02.24 00:00 | s/l | 1779 | 0.10 | 120.325 | 120.629 | 122.029 | -8959.78 | 1785041.29 |
5338 | 2020.02.25 01:30 | sell | 1780 | 0.10 | 120.177 | 0.000 | 0.000 | |
5339 | 2020.02.25 01:30 | modify | 1780 | 0.10 | 120.177 | 120.777 | 119.377 | |
5340 | 2020.02.25 11:15 | close | 1780 | 0.10 | 119.948 | 120.777 | 119.377 | 2290.00 | 1787331.29 |
5341 | 2020.02.26 01:30 | sell | 1781 | 0.10 | 119.927 | 0.000 | 0.000 | |
5342 | 2020.02.26 01:30 | modify | 1781 | 0.10 | 119.927 | 120.527 | 119.127 | |
5343 | 2020.02.26 14:11 | s/l | 1781 | 0.10 | 120.526 | 120.527 | 119.127 | -5990.00 | 1781341.29 |
5344 | 2020.02.27 21:15 | buy | 1782 | 0.10 | 120.835 | 0.000 | 0.000 | |
5345 | 2020.02.27 21:15 | modify | 1782 | 0.10 | 120.835 | 120.235 | 121.635 | |
5346 | 2020.02.28 02:30 | close | 1782 | 0.10 | 120.354 | 120.235 | 121.635 | -4729.63 | 1776611.66 |
5347 | 2020.03.02 20:30 | buy | 1783 | 0.10 | 120.472 | 0.000 | 0.000 | |
5348 | 2020.03.02 20:30 | modify | 1783 | 0.10 | 120.472 | 119.872 | 121.272 | |
5349 | 2020.03.02 23:00 | close | 1783 | 0.10 | 120.738 | 119.872 | 121.272 | 2660.00 | 1779271.66 |
5350 | 2020.03.06 18:15 | buy | 1784 | 0.10 | 119.214 | 0.000 | 0.000 | |
5351 | 2020.03.06 18:15 | modify | 1784 | 0.10 | 119.214 | 118.614 | 120.014 | |
5352 | 2020.03.09 00:01 | s/l | 1784 | 0.10 | 118.266 | 118.614 | 120.014 | -9401.15 | 1769870.51 |
5353 | 2020.03.12 02:30 | sell | 1785 | 0.10 | 117.770 | 0.000 | 0.000 | |
5354 | 2020.03.12 02:30 | modify | 1785 | 0.10 | 117.770 | 118.370 | 116.970 | |
5355 | 2020.03.12 04:15 | close | 1785 | 0.10 | 117.606 | 118.370 | 116.970 | 1640.00 | 1771510.51 |
5356 | 2020.03.20 21:15 | buy | 1786 | 0.10 | 118.428 | 0.000 | 0.000 | |
5357 | 2020.03.20 21:15 | modify | 1786 | 0.10 | 118.428 | 117.828 | 119.228 | |
5358 | 2020.03.20 23:15 | close | 1786 | 0.10 | 118.833 | 117.828 | 119.228 | 4050.00 | 1775560.51 |
5359 | 2020.03.23 23:45 | buy | 1787 | 0.10 | 119.374 | 0.000 | 0.000 | |
5360 | 2020.03.23 23:45 | modify | 1787 | 0.10 | 119.374 | 118.774 | 120.174 | |
5361 | 2020.03.24 10:00 | close | 1787 | 0.10 | 119.565 | 118.774 | 120.174 | 1989.51 | 1777550.02 |
5362 | 2020.03.24 21:00 | buy | 1788 | 0.10 | 119.913 | 0.000 | 0.000 | |
5363 | 2020.03.24 21:00 | modify | 1788 | 0.10 | 119.913 | 119.313 | 120.713 | |
5364 | 2020.03.24 23:00 | close | 1788 | 0.10 | 120.096 | 119.313 | 120.713 | 1830.00 | 1779380.02 |
5365 | 2020.03.25 19:00 | buy | 1789 | 0.10 | 120.744 | 0.000 | 0.000 | |
5366 | 2020.03.25 19:00 | modify | 1789 | 0.10 | 120.744 | 120.144 | 121.544 | |
5367 | 2020.03.25 19:45 | close | 1789 | 0.10 | 120.931 | 120.144 | 121.544 | 1870.00 | 1781250.02 |
5368 | 2020.03.26 22:00 | buy | 1790 | 0.10 | 120.621 | 0.000 | 0.000 | |
5369 | 2020.03.26 22:00 | modify | 1790 | 0.10 | 120.621 | 120.021 | 121.421 | |
5370 | 2020.03.26 22:30 | close | 1790 | 0.10 | 120.786 | 120.021 | 121.421 | 1650.00 | 1782900.02 |
5371 | 2020.04.01 02:15 | sell | 1791 | 0.10 | 118.720 | 0.000 | 0.000 | |
5372 | 2020.04.01 02:15 | modify | 1791 | 0.10 | 118.720 | 119.320 | 117.920 | |
5373 | 2020.04.01 02:30 | close | 1791 | 0.10 | 118.548 | 119.320 | 117.920 | 1720.00 | 1784620.02 |
5374 | 2020.04.02 01:30 | sell | 1792 | 0.10 | 117.384 | 0.000 | 0.000 | |
5375 | 2020.04.02 01:30 | modify | 1792 | 0.10 | 117.384 | 117.984 | 116.584 | |
5376 | 2020.04.02 11:45 | close | 1792 | 0.10 | 117.195 | 117.984 | 116.584 | 1890.00 | 1786510.02 |
5377 | 2020.04.09 19:45 | buy | 1793 | 0.10 | 118.494 | 0.000 | 0.000 | |
5378 | 2020.04.09 19:45 | modify | 1793 | 0.10 | 118.494 | 117.894 | 119.294 | |
5379 | 2020.04.10 10:15 | close | 1793 | 0.10 | 118.659 | 117.894 | 119.294 | 1728.99 | 1788239.01 |
5380 | 2020.04.14 02:45 | sell | 1794 | 0.10 | 117.539 | 0.000 | 0.000 | |
5381 | 2020.04.14 02:45 | modify | 1794 | 0.10 | 117.539 | 118.139 | 116.739 | |
5382 | 2020.04.14 20:45 | close | 1794 | 0.10 | 117.329 | 118.139 | 116.739 | 2100.00 | 1790339.01 |
5383 | 2020.04.17 20:45 | buy | 1795 | 0.10 | 116.898 | 0.000 | 0.000 | |
5384 | 2020.04.17 20:45 | modify | 1795 | 0.10 | 116.898 | 116.298 | 117.698 | |
5385 | 2020.04.20 03:45 | close | 1795 | 0.10 | 117.075 | 116.298 | 117.698 | 1847.83 | 1792186.84 |
5386 | 2020.04.21 01:15 | sell | 1796 | 0.10 | 116.974 | 0.000 | 0.000 | |
5387 | 2020.04.21 01:15 | modify | 1796 | 0.10 | 116.974 | 117.574 | 116.174 | |
5388 | 2020.04.21 05:15 | close | 1796 | 0.10 | 116.715 | 117.574 | 116.174 | 2590.00 | 1794776.84 |
5389 | 2020.04.24 20:30 | buy | 1797 | 0.10 | 115.959 | 0.000 | 0.000 | |
5390 | 2020.04.24 20:30 | modify | 1797 | 0.10 | 115.959 | 115.359 | 116.759 | |
5391 | 2020.04.24 23:15 | close | 1797 | 0.10 | 116.159 | 115.359 | 116.759 | 2000.00 | 1796776.84 |
5392 | 2020.04.29 01:45 | sell | 1798 | 0.10 | 115.651 | 0.000 | 0.000 | |
5393 | 2020.04.29 01:45 | modify | 1798 | 0.10 | 115.651 | 116.251 | 114.851 | |
5394 | 2020.04.29 15:00 | close | 1798 | 0.10 | 115.464 | 116.251 | 114.851 | 1870.00 | 1798646.84 |
5395 | 2020.05.06 01:00 | sell | 1799 | 0.10 | 115.505 | 0.000 | 0.000 | |
5396 | 2020.05.06 01:00 | modify | 1799 | 0.10 | 115.505 | 116.105 | 114.705 | |
5397 | 2020.05.06 03:15 | close | 1799 | 0.10 | 115.249 | 116.105 | 114.705 | 2560.00 | 1801206.84 |
5398 | 2020.05.12 20:45 | buy | 1800 | 0.10 | 116.470 | 0.000 | 0.000 | |
5399 | 2020.05.12 20:45 | modify | 1800 | 0.10 | 116.470 | 115.870 | 117.270 | |
5400 | 2020.05.13 10:45 | close | 1800 | 0.10 | 115.996 | 115.870 | 117.270 | -4662.52 | 1796544.32 |
5401 | 2020.05.15 19:00 | buy | 1801 | 0.10 | 116.048 | 0.000 | 0.000 | |
5402 | 2020.05.15 19:00 | modify | 1801 | 0.10 | 116.048 | 115.448 | 116.848 | |
5403 | 2020.05.18 15:15 | close | 1801 | 0.10 | 116.301 | 115.448 | 116.848 | 2607.25 | 1799151.57 |
5404 | 2020.05.19 20:15 | buy | 1802 | 0.10 | 117.879 | 0.000 | 0.000 | |
5405 | 2020.05.19 20:15 | modify | 1802 | 0.10 | 117.879 | 117.279 | 118.679 | |
5406 | 2020.05.19 21:30 | close | 1802 | 0.10 | 118.033 | 117.279 | 118.679 | 1540.00 | 1800691.57 |
5407 | 2020.05.20 19:15 | buy | 1803 | 0.10 | 118.031 | 0.000 | 0.000 | |
5408 | 2020.05.20 19:15 | modify | 1803 | 0.10 | 118.031 | 117.431 | 118.831 | |
5409 | 2020.05.21 10:15 | close | 1803 | 0.10 | 118.324 | 117.431 | 118.831 | 3166.08 | 1803857.65 |
5410 | 2020.05.22 01:15 | sell | 1804 | 0.10 | 117.841 | 0.000 | 0.000 | |
5411 | 2020.05.22 01:15 | modify | 1804 | 0.10 | 117.841 | 118.441 | 117.041 | |
5412 | 2020.05.22 06:30 | close | 1804 | 0.10 | 117.626 | 118.441 | 117.041 | 2150.00 | 1806007.65 |
5413 | 2020.05.26 19:45 | buy | 1805 | 0.10 | 118.061 | 0.000 | 0.000 | |
5414 | 2020.05.26 19:45 | modify | 1805 | 0.10 | 118.061 | 117.461 | 118.861 | |
5415 | 2020.05.26 22:00 | close | 1805 | 0.10 | 118.217 | 117.461 | 118.861 | 1560.00 | 1807567.65 |
5416 | 2020.05.26 23:15 | buy | 1806 | 0.10 | 118.119 | 0.000 | 0.000 | |
5417 | 2020.05.26 23:15 | modify | 1806 | 0.10 | 118.119 | 117.519 | 118.919 | |
5418 | 2020.05.27 12:45 | close | 1806 | 0.10 | 118.403 | 117.519 | 118.919 | 2918.73 | 1810486.38 |
5419 | 2020.05.27 19:00 | buy | 1807 | 0.10 | 118.248 | 0.000 | 0.000 | |
5420 | 2020.05.27 19:00 | modify | 1807 | 0.10 | 118.248 | 117.648 | 119.048 | |
5421 | 2020.05.27 22:30 | close | 1807 | 0.10 | 118.443 | 117.648 | 119.048 | 1950.00 | 1812436.38 |
5422 | 2020.05.28 23:15 | buy | 1808 | 0.10 | 119.182 | 0.000 | 0.000 | |
5423 | 2020.05.28 23:15 | modify | 1808 | 0.10 | 119.182 | 118.582 | 119.982 | |
5424 | 2020.05.29 12:15 | close | 1808 | 0.10 | 119.396 | 118.582 | 119.982 | 2219.49 | 1814655.87 |
5425 | 2020.05.29 20:00 | buy | 1809 | 0.10 | 119.654 | 0.000 | 0.000 | |
5426 | 2020.05.29 20:00 | modify | 1809 | 0.10 | 119.654 | 119.054 | 120.454 | |
5427 | 2020.06.01 03:15 | close | 1809 | 0.10 | 119.877 | 119.054 | 120.454 | 2309.84 | 1816965.71 |
5428 | 2020.06.02 19:15 | buy | 1810 | 0.10 | 121.385 | 0.000 | 0.000 | |
5429 | 2020.06.02 19:15 | modify | 1810 | 0.10 | 121.385 | 120.785 | 122.185 | |
5430 | 2020.06.03 02:45 | close | 1810 | 0.10 | 121.686 | 120.785 | 122.185 | 3090.92 | 1820056.63 |
5431 | 2020.06.04 22:45 | buy | 1811 | 0.10 | 123.763 | 0.000 | 0.000 | |
5432 | 2020.06.04 22:45 | modify | 1811 | 0.10 | 123.763 | 123.163 | 124.563 | |
5433 | 2020.06.05 09:00 | close | 1811 | 0.10 | 124.238 | 123.163 | 124.563 | 4832.49 | 1824889.12 |
5434 | 2020.06.09 02:15 | sell | 1812 | 0.10 | 122.508 | 0.000 | 0.000 | |
5435 | 2020.06.09 02:15 | modify | 1812 | 0.10 | 122.508 | 123.108 | 121.708 | |
5436 | 2020.06.09 03:45 | close | 1812 | 0.10 | 122.277 | 123.108 | 121.708 | 2310.00 | 1827199.12 |
5437 | 2020.06.09 19:15 | buy | 1813 | 0.10 | 122.250 | 0.000 | 0.000 | |
5438 | 2020.06.09 19:15 | modify | 1813 | 0.10 | 122.250 | 121.650 | 123.050 | |
5439 | 2020.06.10 18:00 | close | 1813 | 0.10 | 121.739 | 121.650 | 123.050 | -5028.51 | 1822170.61 |
5440 | 2020.06.11 01:30 | sell | 1814 | 0.10 | 121.757 | 0.000 | 0.000 | |
5441 | 2020.06.11 01:30 | modify | 1814 | 0.10 | 121.757 | 122.357 | 120.957 | |
5442 | 2020.06.11 07:00 | close | 1814 | 0.10 | 121.519 | 122.357 | 120.957 | 2380.00 | 1824550.61 |
5443 | 2020.06.15 01:45 | sell | 1815 | 0.10 | 120.829 | 0.000 | 0.000 | |
5444 | 2020.06.15 01:45 | modify | 1815 | 0.10 | 120.829 | 121.429 | 120.029 | |
5445 | 2020.06.15 03:45 | close | 1815 | 0.10 | 120.672 | 121.429 | 120.029 | 1570.00 | 1826120.61 |
5446 | 2020.06.18 02:00 | sell | 1816 | 0.10 | 120.371 | 0.000 | 0.000 | |
5447 | 2020.06.18 02:00 | modify | 1816 | 0.10 | 120.371 | 120.971 | 119.571 | |
5448 | 2020.06.18 02:30 | close | 1816 | 0.10 | 120.200 | 120.971 | 119.571 | 1710.00 | 1827830.61 |
5449 | 2020.06.19 01:45 | sell | 1817 | 0.10 | 119.854 | 0.000 | 0.000 | |
5450 | 2020.06.19 01:45 | modify | 1817 | 0.10 | 119.854 | 120.454 | 119.054 | |
5451 | 2020.06.19 18:00 | close | 1817 | 0.10 | 119.661 | 120.454 | 119.054 | 1930.00 | 1829760.61 |
5452 | 2020.06.22 02:00 | sell | 1818 | 0.10 | 119.447 | 0.000 | 0.000 | |
5453 | 2020.06.22 02:00 | modify | 1818 | 0.10 | 119.447 | 120.047 | 118.647 | |
5454 | 2020.06.22 11:00 | close | 1818 | 0.10 | 119.931 | 120.047 | 118.647 | -4840.00 | 1824920.61 |
5455 | 2020.06.24 01:30 | sell | 1819 | 0.10 | 120.467 | 0.000 | 0.000 | |
5456 | 2020.06.24 01:30 | modify | 1819 | 0.10 | 120.467 | 121.067 | 119.667 | |
5457 | 2020.06.24 11:15 | close | 1819 | 0.10 | 120.278 | 121.067 | 119.667 | 1890.00 | 1826810.61 |
5458 | 2020.06.26 23:45 | buy | 1820 | 0.10 | 120.321 | 0.000 | 0.000 | |
5459 | 2020.06.26 23:45 | modify | 1820 | 0.10 | 120.321 | 119.721 | 121.121 | |
5460 | 2020.06.29 04:15 | close | 1820 | 0.10 | 120.578 | 119.721 | 121.121 | 2650.06 | 1829460.68 |
5461 | 2020.06.29 22:30 | buy | 1821 | 0.10 | 120.977 | 0.000 | 0.000 | |
5462 | 2020.06.29 22:30 | modify | 1821 | 0.10 | 120.977 | 120.377 | 121.777 | |
5463 | 2020.06.30 06:00 | close | 1821 | 0.10 | 121.159 | 120.377 | 121.777 | 1900.62 | 1831361.30 |
5464 | 2020.07.01 21:00 | buy | 1822 | 0.10 | 120.966 | 0.000 | 0.000 | |
5465 | 2020.07.01 21:00 | modify | 1822 | 0.10 | 120.966 | 120.366 | 121.766 | |
5466 | 2020.07.02 09:15 | close | 1822 | 0.10 | 121.116 | 120.366 | 121.766 | 1741.83 | 1833103.13 |
5467 | 2020.07.03 01:15 | sell | 1823 | 0.10 | 120.820 | 0.000 | 0.000 | |
5468 | 2020.07.03 01:15 | modify | 1823 | 0.10 | 120.820 | 121.420 | 120.020 | |
5469 | 2020.07.03 13:15 | close | 1823 | 0.10 | 120.643 | 121.420 | 120.020 | 1770.00 | 1834873.13 |
5470 | 2020.07.03 22:30 | buy | 1824 | 0.10 | 120.877 | 0.000 | 0.000 | |
5471 | 2020.07.03 22:30 | modify | 1824 | 0.10 | 120.877 | 120.277 | 121.677 | |
5472 | 2020.07.06 03:15 | close | 1824 | 0.10 | 121.132 | 120.277 | 121.677 | 2630.54 | 1837503.68 |
5473 | 2020.07.07 01:15 | sell | 1825 | 0.10 | 121.413 | 0.000 | 0.000 | |
5474 | 2020.07.07 01:15 | modify | 1825 | 0.10 | 121.413 | 122.013 | 120.613 | |
5475 | 2020.07.07 23:00 | close | 1825 | 0.10 | 121.259 | 122.013 | 120.613 | 1540.00 | 1839043.68 |
5476 | 2020.07.08 01:00 | sell | 1826 | 0.10 | 121.260 | 0.000 | 0.000 | |
5477 | 2020.07.08 01:00 | modify | 1826 | 0.10 | 121.260 | 121.860 | 120.460 | |
5478 | 2020.07.08 16:45 | close | 1826 | 0.10 | 121.764 | 121.860 | 120.460 | -5040.00 | 1834003.68 |
5479 | 2020.07.08 19:15 | buy | 1827 | 0.10 | 121.762 | 0.000 | 0.000 | |
5480 | 2020.07.08 19:15 | modify | 1827 | 0.10 | 121.762 | 121.162 | 122.562 | |
5481 | 2020.07.09 07:15 | close | 1827 | 0.10 | 121.911 | 121.162 | 122.562 | 1733.04 | 1835736.71 |
5482 | 2020.07.10 02:00 | sell | 1828 | 0.10 | 120.990 | 0.000 | 0.000 | |
5483 | 2020.07.10 02:00 | modify | 1828 | 0.10 | 120.990 | 121.590 | 120.190 | |
5484 | 2020.07.10 04:00 | close | 1828 | 0.10 | 120.756 | 121.590 | 120.190 | 2340.00 | 1838076.71 |
5485 | 2020.07.13 22:15 | buy | 1829 | 0.10 | 121.830 | 0.000 | 0.000 | |
5486 | 2020.07.13 22:15 | modify | 1829 | 0.10 | 121.830 | 121.230 | 122.630 | |
5487 | 2020.07.14 13:45 | close | 1829 | 0.10 | 122.058 | 121.230 | 122.630 | 2361.14 | 1840437.85 |
5488 | 2020.07.14 20:45 | buy | 1830 | 0.10 | 122.215 | 0.000 | 0.000 | |
5489 | 2020.07.14 20:45 | modify | 1830 | 0.10 | 122.215 | 121.615 | 123.015 | |
5490 | 2020.07.15 01:15 | close | 1830 | 0.10 | 122.380 | 121.615 | 123.015 | 1731.49 | 1842169.35 |
5491 | 2020.07.16 01:30 | sell | 1831 | 0.10 | 122.047 | 0.000 | 0.000 | |
5492 | 2020.07.16 01:30 | modify | 1831 | 0.10 | 122.047 | 122.647 | 121.247 | |
5493 | 2020.07.16 09:15 | close | 1831 | 0.10 | 121.883 | 122.647 | 121.247 | 1640.00 | 1843809.35 |
5494 | 2020.07.16 21:00 | buy | 1832 | 0.10 | 122.170 | 0.000 | 0.000 | |
5495 | 2020.07.16 21:00 | modify | 1832 | 0.10 | 122.170 | 121.570 | 122.970 | |
5496 | 2020.07.17 12:30 | close | 1832 | 0.10 | 122.365 | 121.570 | 122.970 | 2031.40 | 1845840.74 |
5497 | 2020.07.17 21:30 | buy | 1833 | 0.10 | 122.393 | 0.000 | 0.000 | |
5498 | 2020.07.17 21:30 | modify | 1833 | 0.10 | 122.393 | 121.793 | 123.193 | |
5499 | 2020.07.20 03:00 | close | 1833 | 0.10 | 122.549 | 121.793 | 123.193 | 1641.54 | 1847482.28 |
5500 | 2020.07.21 23:00 | buy | 1834 | 0.10 | 123.121 | 0.000 | 0.000 | |
5501 | 2020.07.21 23:00 | modify | 1834 | 0.10 | 123.121 | 122.521 | 123.921 | |
5502 | 2020.07.22 06:15 | close | 1834 | 0.10 | 123.268 | 122.521 | 123.921 | 1552.08 | 1849034.36 |
5503 | 2020.07.22 20:30 | buy | 1835 | 0.10 | 124.123 | 0.000 | 0.000 | |
5504 | 2020.07.22 20:30 | modify | 1835 | 0.10 | 124.123 | 123.523 | 124.923 | |
5505 | 2020.07.24 06:30 | close | 1835 | 0.10 | 123.671 | 123.523 | 124.923 | -4189.40 | 1844844.96 |
5506 | 2020.07.27 20:15 | buy | 1836 | 0.10 | 123.742 | 0.000 | 0.000 | |
5507 | 2020.07.27 20:15 | modify | 1836 | 0.10 | 123.742 | 123.142 | 124.542 | |
5508 | 2020.07.28 03:45 | close | 1836 | 0.10 | 123.900 | 123.142 | 124.542 | 1662.55 | 1846507.51 |
5509 | 2020.07.29 01:00 | sell | 1837 | 0.10 | 123.127 | 0.000 | 0.000 | |
5510 | 2020.07.29 01:00 | modify | 1837 | 0.10 | 123.127 | 123.727 | 122.327 | |
5511 | 2020.07.29 17:57 | s/l | 1837 | 0.10 | 123.733 | 123.727 | 122.327 | -6060.00 | 1840447.51 |
5512 | 2020.07.30 23:30 | buy | 1838 | 0.10 | 124.017 | 0.000 | 0.000 | |
5513 | 2020.07.30 23:30 | modify | 1838 | 0.10 | 124.017 | 123.417 | 124.817 | |
5514 | 2020.07.31 02:30 | close | 1838 | 0.10 | 124.229 | 123.417 | 124.817 | 2202.70 | 1842650.21 |
5515 | 2020.07.31 20:15 | buy | 1839 | 0.10 | 124.908 | 0.000 | 0.000 | |
5516 | 2020.07.31 20:15 | modify | 1839 | 0.10 | 124.908 | 124.308 | 125.708 | |
5517 | 2020.08.03 11:45 | close | 1839 | 0.10 | 124.455 | 124.308 | 125.708 | -4446.98 | 1838203.23 |
5518 | 2020.08.05 20:15 | buy | 1840 | 0.10 | 125.351 | 0.000 | 0.000 | |
5519 | 2020.08.05 20:15 | modify | 1840 | 0.10 | 125.351 | 124.751 | 126.151 | |
5520 | 2020.08.06 15:00 | close | 1840 | 0.10 | 124.891 | 124.751 | 126.151 | -4349.44 | 1833853.80 |
5521 | 2020.08.10 01:30 | sell | 1841 | 0.10 | 124.695 | 0.000 | 0.000 | |
5522 | 2020.08.10 01:30 | modify | 1841 | 0.10 | 124.695 | 125.295 | 123.895 | |
5523 | 2020.08.10 18:00 | close | 1841 | 0.10 | 124.456 | 125.295 | 123.895 | 2390.00 | 1836243.80 |
5524 | 2020.08.11 02:00 | sell | 1842 | 0.10 | 124.389 | 0.000 | 0.000 | |
5525 | 2020.08.11 02:00 | modify | 1842 | 0.10 | 124.389 | 124.989 | 123.589 | |
5526 | 2020.08.11 11:30 | close | 1842 | 0.10 | 124.918 | 124.989 | 123.589 | -5290.00 | 1830953.80 |
5527 | 2020.08.12 20:45 | buy | 1843 | 0.10 | 125.954 | 0.000 | 0.000 | |
5528 | 2020.08.12 20:45 | modify | 1843 | 0.10 | 125.954 | 125.354 | 126.754 | |
5529 | 2020.08.13 09:15 | close | 1843 | 0.10 | 126.123 | 125.354 | 126.754 | 1941.97 | 1832895.76 |
5530 | 2020.08.13 19:00 | buy | 1844 | 0.10 | 126.348 | 0.000 | 0.000 | |
5531 | 2020.08.13 19:00 | modify | 1844 | 0.10 | 126.348 | 125.748 | 127.148 | |
5532 | 2020.08.14 12:25 | s/l | 1844 | 0.10 | 125.753 | 125.748 | 127.148 | -5865.79 | 1827029.98 |
5533 | 2020.08.18 01:00 | sell | 1845 | 0.10 | 125.898 | 0.000 | 0.000 | |
5534 | 2020.08.18 01:00 | modify | 1845 | 0.10 | 125.898 | 126.498 | 125.098 | |
5535 | 2020.08.18 03:45 | close | 1845 | 0.10 | 125.744 | 126.498 | 125.098 | 1540.00 | 1828569.98 |
5536 | 2020.08.18 23:15 | buy | 1846 | 0.10 | 125.819 | 0.000 | 0.000 | |
5537 | 2020.08.18 23:15 | modify | 1846 | 0.10 | 125.819 | 125.219 | 126.619 | |
5538 | 2020.08.19 08:30 | close | 1846 | 0.10 | 126.031 | 125.219 | 126.619 | 2203.84 | 1830773.82 |
5539 | 2020.08.20 02:30 | sell | 1847 | 0.10 | 125.627 | 0.000 | 0.000 | |
5540 | 2020.08.20 02:30 | modify | 1847 | 0.10 | 125.627 | 126.227 | 124.827 | |
5541 | 2020.08.20 11:30 | close | 1847 | 0.10 | 125.305 | 126.227 | 124.827 | 3220.00 | 1833993.82 |
5542 | 2020.08.24 20:15 | buy | 1848 | 0.10 | 124.979 | 0.000 | 0.000 | |
5543 | 2020.08.24 20:15 | modify | 1848 | 0.10 | 124.979 | 124.379 | 125.779 | |
5544 | 2020.08.25 07:15 | close | 1848 | 0.10 | 125.169 | 124.379 | 125.779 | 1983.28 | 1835977.10 |
5545 | 2020.08.25 19:45 | buy | 1849 | 0.10 | 125.719 | 0.000 | 0.000 | |
5546 | 2020.08.25 19:45 | modify | 1849 | 0.10 | 125.719 | 125.119 | 126.519 | |
5547 | 2020.08.25 22:30 | close | 1849 | 0.10 | 125.883 | 125.119 | 126.519 | 1640.00 | 1837617.10 |
5548 | 2020.09.02 02:00 | sell | 1850 | 0.10 | 126.251 | 0.000 | 0.000 | |
5549 | 2020.09.02 02:00 | modify | 1850 | 0.10 | 126.251 | 126.851 | 125.451 | |
5550 | 2020.09.02 10:15 | close | 1850 | 0.10 | 126.086 | 126.851 | 125.451 | 1650.00 | 1839267.10 |
5551 | 2020.09.03 02:30 | sell | 1851 | 0.10 | 125.904 | 0.000 | 0.000 | |
5552 | 2020.09.03 02:30 | modify | 1851 | 0.10 | 125.904 | 126.504 | 125.104 | |
5553 | 2020.09.03 03:45 | close | 1851 | 0.10 | 125.742 | 126.504 | 125.104 | 1620.00 | 1840887.10 |
5554 | 2020.09.08 01:45 | sell | 1852 | 0.10 | 125.619 | 0.000 | 0.000 | |
5555 | 2020.09.08 01:45 | modify | 1852 | 0.10 | 125.619 | 126.219 | 124.819 | |
5556 | 2020.09.08 04:15 | close | 1852 | 0.10 | 125.449 | 126.219 | 124.819 | 1700.00 | 1842587.10 |
5557 | 2020.09.09 20:15 | buy | 1853 | 0.10 | 125.468 | 0.000 | 0.000 | |
5558 | 2020.09.09 20:15 | modify | 1853 | 0.10 | 125.468 | 124.868 | 126.268 | |
5559 | 2020.09.10 13:00 | close | 1853 | 0.10 | 125.617 | 124.868 | 126.268 | 1740.61 | 1844327.71 |
5560 | 2020.09.10 20:15 | buy | 1854 | 0.10 | 125.954 | 0.000 | 0.000 | |
5561 | 2020.09.10 20:15 | modify | 1854 | 0.10 | 125.954 | 125.354 | 126.754 | |
5562 | 2020.09.10 22:00 | close | 1854 | 0.10 | 125.473 | 125.354 | 126.754 | -4810.00 | 1839517.71 |
5563 | 2020.09.14 02:15 | sell | 1855 | 0.10 | 125.699 | 0.000 | 0.000 | |
5564 | 2020.09.14 02:15 | modify | 1855 | 0.10 | 125.699 | 126.299 | 124.899 | |
5565 | 2020.09.14 17:30 | close | 1855 | 0.10 | 125.447 | 126.299 | 124.899 | 2520.00 | 1842037.71 |
5566 | 2020.09.15 02:15 | sell | 1856 | 0.10 | 125.454 | 0.000 | 0.000 | |
5567 | 2020.09.15 02:15 | modify | 1856 | 0.10 | 125.454 | 126.054 | 124.654 | |
5568 | 2020.09.15 15:45 | close | 1856 | 0.10 | 125.276 | 126.054 | 124.654 | 1780.00 | 1843817.71 |
5569 | 2020.09.16 02:00 | sell | 1857 | 0.10 | 124.901 | 0.000 | 0.000 | |
5570 | 2020.09.16 02:00 | modify | 1857 | 0.10 | 124.901 | 125.501 | 124.101 | |
5571 | 2020.09.16 03:15 | close | 1857 | 0.10 | 124.623 | 125.501 | 124.101 | 2780.00 | 1846597.71 |
5572 | 2020.09.17 02:00 | sell | 1858 | 0.10 | 124.071 | 0.000 | 0.000 | |
5573 | 2020.09.17 02:00 | modify | 1858 | 0.10 | 124.071 | 124.671 | 123.271 | |
5574 | 2020.09.17 03:15 | close | 1858 | 0.10 | 123.807 | 124.671 | 123.271 | 2640.00 | 1849237.71 |
5575 | 2020.09.22 22:15 | buy | 1859 | 0.10 | 122.880 | 0.000 | 0.000 | |
5576 | 2020.09.22 22:15 | modify | 1859 | 0.10 | 122.880 | 122.280 | 123.680 | |
5577 | 2020.09.23 12:30 | close | 1859 | 0.10 | 123.046 | 122.280 | 123.680 | 1741.90 | 1850979.61 |
5578 | 2020.09.29 19:30 | buy | 1860 | 0.10 | 123.925 | 0.000 | 0.000 | |
5579 | 2020.09.29 19:30 | modify | 1860 | 0.10 | 123.925 | 123.325 | 124.725 | |
5580 | 2020.09.29 21:15 | close | 1860 | 0.10 | 124.079 | 123.325 | 124.725 | 1540.00 | 1852519.61 |
5581 | 2020.10.01 01:45 | sell | 1861 | 0.10 | 123.652 | 0.000 | 0.000 | |
5582 | 2020.10.01 01:45 | modify | 1861 | 0.10 | 123.652 | 124.252 | 122.852 | |
5583 | 2020.10.01 15:30 | close | 1861 | 0.10 | 124.111 | 124.252 | 122.852 | -4590.00 | 1847929.61 |
5584 | 2020.10.05 21:45 | buy | 1862 | 0.10 | 124.505 | 0.000 | 0.000 | |
5585 | 2020.10.05 21:45 | modify | 1862 | 0.10 | 124.505 | 123.905 | 125.305 | |
5586 | 2020.10.06 01:15 | close | 1862 | 0.10 | 124.646 | 123.905 | 125.305 | 1493.06 | 1849422.67 |
5587 | 2020.10.07 01:45 | sell | 1863 | 0.10 | 123.989 | 0.000 | 0.000 | |
5588 | 2020.10.07 01:45 | modify | 1863 | 0.10 | 123.989 | 124.589 | 123.189 | |
5589 | 2020.10.07 10:45 | close | 1863 | 0.10 | 124.551 | 124.589 | 123.189 | -5620.00 | 1843802.67 |
5590 | 2020.10.07 21:15 | buy | 1864 | 0.10 | 124.740 | 0.000 | 0.000 | |
5591 | 2020.10.07 21:15 | modify | 1864 | 0.10 | 124.740 | 124.140 | 125.540 | |
5592 | 2020.10.09 11:45 | close | 1864 | 0.10 | 124.914 | 124.140 | 125.540 | 2072.37 | 1845875.03 |
5593 | 2020.10.14 01:15 | sell | 1865 | 0.10 | 123.869 | 0.000 | 0.000 | |
5594 | 2020.10.14 01:15 | modify | 1865 | 0.10 | 123.869 | 124.469 | 123.069 | |
5595 | 2020.10.14 04:30 | close | 1865 | 0.10 | 123.678 | 124.469 | 123.069 | 1910.00 | 1847785.03 |
5596 | 2020.10.15 01:30 | sell | 1866 | 0.10 | 123.495 | 0.000 | 0.000 | |
5597 | 2020.10.15 01:30 | modify | 1866 | 0.10 | 123.495 | 124.095 | 122.695 | |
5598 | 2020.10.15 11:30 | close | 1866 | 0.10 | 123.323 | 124.095 | 122.695 | 1720.00 | 1849505.03 |
5599 | 2020.10.16 22:30 | buy | 1867 | 0.10 | 123.510 | 0.000 | 0.000 | |
5600 | 2020.10.16 22:30 | modify | 1867 | 0.10 | 123.510 | 122.910 | 124.310 | |
5601 | 2020.10.19 12:15 | close | 1867 | 0.10 | 123.688 | 122.910 | 124.310 | 1862.33 | 1851367.37 |
5602 | 2020.10.19 20:30 | buy | 1868 | 0.10 | 124.209 | 0.000 | 0.000 | |
5603 | 2020.10.19 20:30 | modify | 1868 | 0.10 | 124.209 | 123.609 | 125.009 | |
5604 | 2020.10.20 11:15 | close | 1868 | 0.10 | 124.364 | 123.609 | 125.009 | 1632.73 | 1853000.10 |
5605 | 2020.10.20 21:45 | buy | 1869 | 0.10 | 124.779 | 0.000 | 0.000 | |
5606 | 2020.10.20 21:45 | modify | 1869 | 0.10 | 124.779 | 124.179 | 125.579 | |
5607 | 2020.10.21 12:15 | close | 1869 | 0.10 | 124.297 | 124.179 | 125.579 | -4736.85 | 1848263.25 |
5608 | 2020.10.22 01:45 | sell | 1870 | 0.10 | 124.036 | 0.000 | 0.000 | |
5609 | 2020.10.22 01:45 | modify | 1870 | 0.10 | 124.036 | 124.636 | 123.236 | |
5610 | 2020.10.22 13:15 | close | 1870 | 0.10 | 123.867 | 124.636 | 123.236 | 1690.00 | 1849953.25 |
5611 | 2020.10.27 02:00 | sell | 1871 | 0.10 | 123.843 | 0.000 | 0.000 | |
5612 | 2020.10.27 02:00 | modify | 1871 | 0.10 | 123.843 | 124.443 | 123.043 | |
5613 | 2020.10.27 11:30 | close | 1871 | 0.10 | 123.692 | 124.443 | 123.043 | 1510.00 | 1851463.25 |
5614 | 2020.10.30 02:30 | sell | 1872 | 0.10 | 122.084 | 0.000 | 0.000 | |
5615 | 2020.10.30 02:30 | modify | 1872 | 0.10 | 122.084 | 122.684 | 121.284 | |
5616 | 2020.10.30 08:00 | close | 1872 | 0.10 | 121.929 | 122.684 | 121.284 | 1550.00 | 1853013.25 |
5617 | 2020.10.30 19:30 | buy | 1873 | 0.10 | 121.881 | 0.000 | 0.000 | |
5618 | 2020.10.30 19:30 | modify | 1873 | 0.10 | 121.881 | 121.281 | 122.681 | |
5619 | 2020.11.02 11:00 | close | 1873 | 0.10 | 122.058 | 121.281 | 122.681 | 1851.18 | 1854864.43 |
5620 | 2020.11.03 20:15 | buy | 1874 | 0.10 | 122.407 | 0.000 | 0.000 | |
5621 | 2020.11.03 20:15 | modify | 1874 | 0.10 | 122.407 | 121.807 | 123.207 | |
5622 | 2020.11.04 01:00 | close | 1874 | 0.10 | 122.665 | 121.807 | 123.207 | 2661.58 | 1857526.01 |
5623 | 2020.11.06 01:45 | sell | 1875 | 0.10 | 122.505 | 0.000 | 0.000 | |
5624 | 2020.11.06 01:45 | modify | 1875 | 0.10 | 122.505 | 123.105 | 121.705 | |
5625 | 2020.11.06 03:30 | close | 1875 | 0.10 | 122.346 | 123.105 | 121.705 | 1590.00 | 1859116.01 |
5626 | 2020.11.06 18:15 | buy | 1876 | 0.10 | 122.733 | 0.000 | 0.000 | |
5627 | 2020.11.06 18:15 | modify | 1876 | 0.10 | 122.733 | 122.133 | 123.533 | |
5628 | 2020.11.09 04:45 | close | 1876 | 0.10 | 122.890 | 122.133 | 123.533 | 1651.90 | 1860767.90 |
5629 | 2020.11.09 18:00 | buy | 1877 | 0.10 | 124.667 | 0.000 | 0.000 | |
5630 | 2020.11.09 18:00 | modify | 1877 | 0.10 | 124.667 | 124.067 | 125.467 | |
5631 | 2020.11.10 02:30 | close | 1877 | 0.10 | 124.163 | 124.067 | 125.467 | -4957.02 | 1855810.88 |
5632 | 2020.11.10 23:15 | buy | 1878 | 0.10 | 124.361 | 0.000 | 0.000 | |
5633 | 2020.11.10 23:15 | modify | 1878 | 0.10 | 124.361 | 123.761 | 125.161 | |
5634 | 2020.11.11 09:00 | close | 1878 | 0.10 | 124.524 | 123.761 | 125.161 | 1712.92 | 1857523.80 |
5635 | 2020.11.19 18:00 | buy | 1879 | 0.10 | 123.038 | 0.000 | 0.000 | |
5636 | 2020.11.19 18:00 | modify | 1879 | 0.10 | 123.038 | 122.438 | 123.838 | |
5637 | 2020.11.19 21:45 | close | 1879 | 0.10 | 123.233 | 122.438 | 123.838 | 1950.00 | 1859473.80 |
5638 | 2020.11.24 23:30 | buy | 1880 | 0.10 | 124.239 | 0.000 | 0.000 | |
5639 | 2020.11.24 23:30 | modify | 1880 | 0.10 | 124.239 | 123.639 | 125.039 | |
5640 | 2020.11.25 04:15 | close | 1880 | 0.10 | 124.467 | 123.639 | 125.039 | 2362.81 | 1861836.61 |
5641 | 2020.11.26 23:30 | buy | 1881 | 0.10 | 124.202 | 0.000 | 0.000 | |
5642 | 2020.11.26 23:30 | modify | 1881 | 0.10 | 124.202 | 123.602 | 125.002 | |
5643 | 2020.11.27 18:30 | close | 1881 | 0.10 | 124.379 | 123.602 | 125.002 | 1852.81 | 1863689.42 |
5644 | 2020.11.27 20:30 | buy | 1882 | 0.10 | 124.393 | 0.000 | 0.000 | |
5645 | 2020.11.27 20:30 | modify | 1882 | 0.10 | 124.393 | 123.793 | 125.193 | |
5646 | 2020.11.30 01:30 | close | 1882 | 0.10 | 124.603 | 123.793 | 125.193 | 2182.98 | 1865872.40 |
5647 | 2020.11.30 18:45 | buy | 1883 | 0.10 | 124.718 | 0.000 | 0.000 | |
5648 | 2020.11.30 18:45 | modify | 1883 | 0.10 | 124.718 | 124.118 | 125.518 | |
5649 | 2020.12.01 05:30 | close | 1883 | 0.10 | 124.870 | 124.118 | 125.518 | 1602.92 | 1867475.32 |
5650 | 2020.12.07 01:30 | sell | 1884 | 0.10 | 126.373 | 0.000 | 0.000 | |
5651 | 2020.12.07 01:30 | modify | 1884 | 0.10 | 126.373 | 126.973 | 125.573 | |
5652 | 2020.12.07 03:45 | close | 1884 | 0.10 | 126.224 | 126.973 | 125.573 | 1490.00 | 1868965.32 |
5653 | 2020.12.09 01:30 | sell | 1885 | 0.10 | 126.091 | 0.000 | 0.000 | |
5654 | 2020.12.09 01:30 | modify | 1885 | 0.10 | 126.091 | 126.691 | 125.291 | |
5655 | 2020.12.09 17:45 | close | 1885 | 0.10 | 125.938 | 126.691 | 125.291 | 1530.00 | 1870495.32 |
5656 | 2020.12.10 01:15 | sell | 1886 | 0.10 | 125.954 | 0.000 | 0.000 | |
5657 | 2020.12.10 01:15 | modify | 1886 | 0.10 | 125.954 | 126.554 | 125.154 | |
5658 | 2020.12.10 10:15 | close | 1886 | 0.10 | 126.475 | 126.554 | 125.154 | -5210.00 | 1865285.32 |
5659 | 2020.12.14 01:30 | sell | 1887 | 0.10 | 126.180 | 0.000 | 0.000 | |
5660 | 2020.12.14 01:30 | modify | 1887 | 0.10 | 126.180 | 126.780 | 125.380 | |
5661 | 2020.12.14 16:15 | close | 1887 | 0.10 | 125.997 | 126.780 | 125.380 | 1830.00 | 1867115.32 |
5662 | 2020.12.14 22:30 | buy | 1888 | 0.10 | 126.398 | 0.000 | 0.000 | |
5663 | 2020.12.14 22:30 | modify | 1888 | 0.10 | 126.398 | 125.798 | 127.198 | |
5664 | 2020.12.15 03:00 | close | 1888 | 0.10 | 126.571 | 125.798 | 127.198 | 1814.24 | 1868929.56 |
5665 | 2020.12.21 23:30 | buy | 1889 | 0.10 | 126.376 | 0.000 | 0.000 | |
5666 | 2020.12.21 23:30 | modify | 1889 | 0.10 | 126.376 | 125.776 | 127.176 | |
5667 | 2020.12.22 01:15 | close | 1889 | 0.10 | 126.538 | 125.776 | 127.176 | 1704.32 | 1870633.88 |
5668 | 2020.12.23 21:45 | buy | 1890 | 0.10 | 126.247 | 0.000 | 0.000 | |
5669 | 2020.12.23 21:45 | modify | 1890 | 0.10 | 126.247 | 125.647 | 127.047 | |
5670 | 2020.12.24 03:15 | close | 1890 | 0.10 | 126.430 | 125.647 | 127.047 | 2082.33 | 1872716.21 |
5671 | 2020.12.25 01:00 | sell | 1891 | 0.10 | 126.246 | 0.000 | 0.000 | |
5672 | 2020.12.25 01:00 | modify | 1891 | 0.10 | 126.246 | 126.846 | 125.446 | |
5673 | 2020.12.28 12:00 | close | 1891 | 0.10 | 126.749 | 126.846 | 125.446 | -5173.62 | 1867542.59 |
5674 | 2020.12.28 21:45 | buy | 1892 | 0.10 | 126.763 | 0.000 | 0.000 | |
5675 | 2020.12.28 21:45 | modify | 1892 | 0.10 | 126.763 | 126.163 | 127.563 | |
5676 | 2020.12.29 02:45 | close | 1892 | 0.10 | 126.927 | 126.163 | 127.563 | 1724.54 | 1869267.13 |
5677 | 2020.12.30 01:45 | sell | 1893 | 0.10 | 126.874 | 0.000 | 0.000 | |
5678 | 2020.12.30 01:45 | modify | 1893 | 0.10 | 126.874 | 127.474 | 126.074 | |
5679 | 2020.12.30 10:15 | close | 1893 | 0.10 | 126.724 | 127.474 | 126.074 | 1500.00 | 1870767.13 |
5680 | 2020.12.30 20:45 | buy | 1894 | 0.10 | 126.897 | 0.000 | 0.000 | |
5681 | 2020.12.30 20:45 | modify | 1894 | 0.10 | 126.897 | 126.297 | 127.697 | |
5682 | 2020.12.31 14:30 | close | 1894 | 0.10 | 126.434 | 126.297 | 127.697 | -4376.38 | 1866390.75 |
5683 | 2021.01.04 18:15 | buy | 1895 | 0.10 | 126.599 | 0.000 | 0.000 | |
5684 | 2021.01.04 18:15 | modify | 1895 | 0.10 | 126.599 | 125.999 | 127.399 | |
5685 | 2021.01.05 17:00 | close | 1895 | 0.10 | 126.082 | 125.999 | 127.399 | -5085.80 | 1861304.95 |
5686 | 2021.01.06 18:30 | buy | 1896 | 0.10 | 126.933 | 0.000 | 0.000 | |
5687 | 2021.01.06 18:30 | modify | 1896 | 0.10 | 126.933 | 126.333 | 127.733 | |
5688 | 2021.01.07 01:15 | close | 1896 | 0.10 | 127.103 | 126.333 | 127.733 | 1953.96 | 1863258.91 |
5689 | 2021.01.07 23:00 | buy | 1897 | 0.10 | 127.387 | 0.000 | 0.000 | |
5690 | 2021.01.07 23:00 | modify | 1897 | 0.10 | 127.387 | 126.787 | 128.187 | |
5691 | 2021.01.08 20:45 | close | 1897 | 0.10 | 126.872 | 126.787 | 128.187 | -5065.09 | 1858193.82 |
5692 | 2021.01.13 01:45 | sell | 1898 | 0.10 | 126.675 | 0.000 | 0.000 | |
5693 | 2021.01.13 01:45 | modify | 1898 | 0.10 | 126.675 | 127.275 | 125.875 | |
5694 | 2021.01.13 03:30 | close | 1898 | 0.10 | 126.508 | 127.275 | 125.875 | 1670.00 | 1859863.82 |
5695 | 2021.01.15 01:00 | sell | 1899 | 0.10 | 126.166 | 0.000 | 0.000 | |
5696 | 2021.01.15 01:00 | modify | 1899 | 0.10 | 126.166 | 126.766 | 125.366 | |
5697 | 2021.01.15 08:15 | close | 1899 | 0.10 | 126.010 | 126.766 | 125.366 | 1560.00 | 1861423.82 |
5698 | 2021.01.18 01:45 | sell | 1900 | 0.10 | 125.417 | 0.000 | 0.000 | |
5699 | 2021.01.18 01:45 | modify | 1900 | 0.10 | 125.417 | 126.017 | 124.617 | |
5700 | 2021.01.18 06:15 | close | 1900 | 0.10 | 125.255 | 126.017 | 124.617 | 1620.00 | 1863043.82 |
5701 | 2021.01.19 19:00 | buy | 1901 | 0.10 | 125.943 | 0.000 | 0.000 | |
5702 | 2021.01.19 19:00 | modify | 1901 | 0.10 | 125.943 | 125.343 | 126.743 | |
5703 | 2021.01.20 01:30 | close | 1901 | 0.10 | 126.103 | 125.343 | 126.743 | 1684.02 | 1864727.84 |
5704 | 2021.01.21 01:45 | sell | 1902 | 0.10 | 125.443 | 0.000 | 0.000 | |
5705 | 2021.01.21 01:45 | modify | 1902 | 0.10 | 125.443 | 126.043 | 124.643 | |
5706 | 2021.01.21 17:15 | close | 1902 | 0.10 | 125.938 | 126.043 | 124.643 | -4950.00 | 1859777.84 |
5707 | 2021.01.21 18:45 | buy | 1903 | 0.10 | 125.795 | 0.000 | 0.000 | |
5708 | 2021.01.21 18:45 | modify | 1903 | 0.10 | 125.795 | 125.195 | 126.595 | |
5709 | 2021.01.22 02:15 | close | 1903 | 0.10 | 126.029 | 125.195 | 126.595 | 2423.96 | 1862201.80 |
5710 | 2021.01.22 20:00 | buy | 1904 | 0.10 | 126.341 | 0.000 | 0.000 | |
5711 | 2021.01.22 20:00 | modify | 1904 | 0.10 | 126.341 | 125.741 | 127.141 | |
5712 | 2021.01.25 17:30 | close | 1904 | 0.10 | 125.869 | 125.741 | 127.141 | -4635.80 | 1857566.00 |
5713 | 2021.01.26 01:15 | sell | 1905 | 0.10 | 125.984 | 0.000 | 0.000 | |
5714 | 2021.01.26 01:15 | modify | 1905 | 0.10 | 125.984 | 126.584 | 125.184 | |
5715 | 2021.01.26 08:15 | close | 1905 | 0.10 | 125.807 | 126.584 | 125.184 | 1770.00 | 1859336.00 |
5716 | 2021.01.26 19:15 | buy | 1906 | 0.10 | 126.003 | 0.000 | 0.000 | |
5717 | 2021.01.26 19:15 | modify | 1906 | 0.10 | 126.003 | 125.403 | 126.803 | |
5718 | 2021.01.28 02:45 | close | 1906 | 0.10 | 126.157 | 125.403 | 126.803 | 1876.12 | 1861212.12 |
5719 | 2021.01.28 18:15 | buy | 1907 | 0.10 | 126.476 | 0.000 | 0.000 | |
5720 | 2021.01.28 18:15 | modify | 1907 | 0.10 | 126.476 | 125.876 | 127.276 | |
5721 | 2021.01.29 10:30 | close | 1907 | 0.10 | 126.667 | 125.876 | 127.276 | 1994.23 | 1863206.36 |
5722 | 2021.01.29 18:00 | buy | 1908 | 0.10 | 127.207 | 0.000 | 0.000 | |
5723 | 2021.01.29 18:00 | modify | 1908 | 0.10 | 127.207 | 126.607 | 128.007 | |
5724 | 2021.02.01 12:45 | close | 1908 | 0.10 | 126.707 | 126.607 | 128.007 | -4915.26 | 1858291.10 |
5725 | 2021.02.02 01:15 | sell | 1909 | 0.10 | 126.581 | 0.000 | 0.000 | |
5726 | 2021.02.02 01:15 | modify | 1909 | 0.10 | 126.581 | 127.181 | 125.781 | |
5727 | 2021.02.02 12:30 | close | 1909 | 0.10 | 126.395 | 127.181 | 125.781 | 1860.00 | 1860151.10 |
5728 | 2021.02.05 20:15 | buy | 1910 | 0.10 | 126.896 | 0.000 | 0.000 | |
5729 | 2021.02.05 20:15 | modify | 1910 | 0.10 | 126.896 | 126.296 | 127.696 | |
5730 | 2021.02.08 09:45 | close | 1910 | 0.10 | 127.041 | 126.296 | 127.696 | 1534.54 | 1861685.63 |
5731 | 2021.02.10 20:45 | buy | 1911 | 0.10 | 127.003 | 0.000 | 0.000 | |
5732 | 2021.02.10 20:45 | modify | 1911 | 0.10 | 127.003 | 126.403 | 127.803 | |
5733 | 2021.02.12 08:00 | close | 1911 | 0.10 | 127.218 | 126.403 | 127.803 | 2488.22 | 1864173.86 |
5734 | 2021.02.12 20:30 | buy | 1912 | 0.10 | 127.234 | 0.000 | 0.000 | |
5735 | 2021.02.12 20:30 | modify | 1912 | 0.10 | 127.234 | 126.634 | 128.034 | |
5736 | 2021.02.15 02:30 | close | 1912 | 0.10 | 127.405 | 126.634 | 128.034 | 1794.79 | 1865968.65 |
5737 | 2021.02.15 20:15 | buy | 1913 | 0.10 | 127.803 | 0.000 | 0.000 | |
5738 | 2021.02.15 20:15 | modify | 1913 | 0.10 | 127.803 | 127.203 | 128.603 | |
5739 | 2021.02.16 02:30 | close | 1913 | 0.10 | 127.959 | 127.203 | 128.603 | 1645.21 | 1867613.86 |
5740 | 2021.02.18 01:15 | sell | 1914 | 0.10 | 127.492 | 0.000 | 0.000 | |
5741 | 2021.02.18 01:15 | modify | 1914 | 0.10 | 127.492 | 128.092 | 126.692 | |
5742 | 2021.02.19 14:30 | close | 1914 | 0.10 | 127.946 | 128.092 | 126.692 | -4685.52 | 1862928.34 |
5743 | 2021.02.19 20:15 | buy | 1915 | 0.10 | 127.920 | 0.000 | 0.000 | |
5744 | 2021.02.19 20:15 | modify | 1915 | 0.10 | 127.920 | 127.320 | 128.720 | |
5745 | 2021.02.22 04:15 | close | 1915 | 0.10 | 128.095 | 127.320 | 128.720 | 1835.13 | 1864763.47 |
5746 | 2021.02.23 01:00 | sell | 1916 | 0.10 | 127.743 | 0.000 | 0.000 | |
5747 | 2021.02.23 01:00 | modify | 1916 | 0.10 | 127.743 | 128.343 | 126.943 | |
5748 | 2021.02.24 04:30 | close | 1916 | 0.10 | 128.216 | 128.343 | 126.943 | -4875.64 | 1859887.82 |
5749 | 2021.02.24 18:15 | buy | 1917 | 0.10 | 128.531 | 0.000 | 0.000 | |
5750 | 2021.02.24 18:15 | modify | 1917 | 0.10 | 128.531 | 127.931 | 129.331 | |
5751 | 2021.02.24 20:45 | close | 1917 | 0.10 | 128.675 | 127.931 | 129.331 | 1440.00 | 1861327.82 |
5752 | 2021.02.26 01:45 | sell | 1918 | 0.10 | 129.371 | 0.000 | 0.000 | |
5753 | 2021.02.26 01:45 | modify | 1918 | 0.10 | 129.371 | 129.971 | 128.571 | |
5754 | 2021.02.26 02:30 | close | 1918 | 0.10 | 128.998 | 129.971 | 128.571 | 3730.00 | 1865057.82 |
5755 | 2021.02.26 20:00 | buy | 1919 | 0.10 | 128.844 | 0.000 | 0.000 | |
5756 | 2021.02.26 20:00 | modify | 1919 | 0.10 | 128.844 | 128.244 | 129.644 | |
5757 | 2021.03.01 16:45 | close | 1919 | 0.10 | 128.403 | 128.244 | 129.644 | -4324.24 | 1860733.58 |
5758 | 2021.03.01 23:15 | buy | 1920 | 0.10 | 128.655 | 0.000 | 0.000 | |
5759 | 2021.03.01 23:15 | modify | 1920 | 0.10 | 128.655 | 128.055 | 129.455 | |
5760 | 2021.03.02 18:15 | close | 1920 | 0.10 | 128.856 | 128.055 | 129.455 | 2095.76 | 1862829.34 |
5761 | 2021.03.04 20:30 | buy | 1921 | 0.10 | 129.292 | 0.000 | 0.000 | |
5762 | 2021.03.04 20:30 | modify | 1921 | 0.10 | 129.292 | 128.692 | 130.092 | |
5763 | 2021.03.05 09:15 | close | 1921 | 0.10 | 129.465 | 128.692 | 130.092 | 1816.17 | 1864645.51 |
5764 | 2021.03.08 01:45 | sell | 1922 | 0.10 | 129.287 | 0.000 | 0.000 | |
5765 | 2021.03.08 01:45 | modify | 1922 | 0.10 | 129.287 | 129.887 | 128.487 | |
5766 | 2021.03.08 05:00 | close | 1922 | 0.10 | 129.134 | 129.887 | 128.487 | 1530.00 | 1866175.51 |
5767 | 2021.03.08 19:15 | buy | 1923 | 0.10 | 129.083 | 0.000 | 0.000 | |
5768 | 2021.03.08 19:15 | modify | 1923 | 0.10 | 129.083 | 128.483 | 129.883 | |
5769 | 2021.03.09 03:15 | close | 1923 | 0.10 | 129.243 | 128.483 | 129.883 | 1686.01 | 1867861.52 |
5770 | 2021.03.10 01:45 | sell | 1924 | 0.10 | 129.236 | 0.000 | 0.000 | |
5771 | 2021.03.10 01:45 | modify | 1924 | 0.10 | 129.236 | 129.836 | 128.436 | |
5772 | 2021.03.11 08:15 | close | 1924 | 0.10 | 129.691 | 129.836 | 128.436 | -4991.70 | 1862869.82 |
5773 | 2021.03.19 01:45 | sell | 1925 | 0.10 | 129.851 | 0.000 | 0.000 | |
5774 | 2021.03.19 01:45 | modify | 1925 | 0.10 | 129.851 | 130.451 | 129.051 | |
5775 | 2021.03.19 11:15 | close | 1925 | 0.10 | 129.700 | 130.451 | 129.051 | 1510.00 | 1864379.82 |
5776 | 2021.03.22 02:00 | sell | 1926 | 0.10 | 129.400 | 0.000 | 0.000 | |
5777 | 2021.03.22 02:00 | modify | 1926 | 0.10 | 129.400 | 130.000 | 128.600 | |
5778 | 2021.03.22 10:15 | close | 1926 | 0.10 | 129.198 | 130.000 | 128.600 | 2020.00 | 1866399.82 |
5779 | 2021.03.24 01:00 | sell | 1927 | 0.10 | 128.676 | 0.000 | 0.000 | |
5780 | 2021.03.24 01:00 | modify | 1927 | 0.10 | 128.676 | 129.276 | 127.876 | |
5781 | 2021.03.24 03:00 | close | 1927 | 0.10 | 128.500 | 129.276 | 127.876 | 1760.00 | 1868159.82 |
5782 | 2021.03.24 20:30 | buy | 1928 | 0.10 | 128.672 | 0.000 | 0.000 | |
5783 | 2021.03.24 20:30 | modify | 1928 | 0.10 | 128.672 | 128.072 | 129.472 | |
5784 | 2021.03.25 07:15 | close | 1928 | 0.10 | 128.832 | 128.072 | 129.472 | 1856.88 | 1870016.69 |
5785 | 2021.03.26 01:45 | sell | 1929 | 0.10 | 128.488 | 0.000 | 0.000 | |
5786 | 2021.03.26 01:45 | modify | 1929 | 0.10 | 128.488 | 129.088 | 127.688 | |
5787 | 2021.03.26 11:45 | close | 1929 | 0.10 | 128.976 | 129.088 | 127.688 | -4880.00 | 1865136.69 |
5788 | 2021.03.26 21:45 | buy | 1930 | 0.10 | 129.330 | 0.000 | 0.000 | |
5789 | 2021.03.26 21:45 | modify | 1930 | 0.10 | 129.330 | 128.730 | 130.130 | |
5790 | 2021.03.29 08:15 | close | 1930 | 0.10 | 128.849 | 128.730 | 130.130 | -4723.77 | 1860412.93 |
5791 | 2021.03.29 22:15 | buy | 1931 | 0.10 | 129.276 | 0.000 | 0.000 | |
5792 | 2021.03.29 22:15 | modify | 1931 | 0.10 | 129.276 | 128.676 | 130.076 | |
5793 | 2021.03.30 06:45 | close | 1931 | 0.10 | 129.424 | 128.676 | 130.076 | 1566.13 | 1861979.06 |
5794 | 2021.03.31 01:30 | sell | 1932 | 0.10 | 129.301 | 0.000 | 0.000 | |
5795 | 2021.03.31 01:30 | modify | 1932 | 0.10 | 129.301 | 129.901 | 128.501 | |
5796 | 2021.03.31 04:00 | close | 1932 | 0.10 | 129.777 | 129.901 | 128.501 | -4760.00 | 1857219.06 |
5797 | 2021.03.31 22:30 | buy | 1933 | 0.10 | 129.866 | 0.000 | 0.000 | |
5798 | 2021.03.31 22:30 | modify | 1933 | 0.10 | 129.866 | 129.266 | 130.666 | |
5799 | 2021.04.01 12:15 | close | 1933 | 0.10 | 130.040 | 129.266 | 130.666 | 1999.73 | 1859218.79 |
5800 | 2021.04.01 21:45 | buy | 1934 | 0.10 | 130.207 | 0.000 | 0.000 | |
5801 | 2021.04.01 21:45 | modify | 1934 | 0.10 | 130.207 | 129.607 | 131.007 | |
5802 | 2021.04.06 11:00 | close | 1934 | 0.10 | 130.366 | 129.607 | 131.007 | 1850.32 | 1861069.10 |
5803 | 2021.04.08 02:00 | sell | 1935 | 0.10 | 130.380 | 0.000 | 0.000 | |
5804 | 2021.04.08 02:00 | modify | 1935 | 0.10 | 130.380 | 130.980 | 129.580 | |
5805 | 2021.04.08 05:15 | close | 1935 | 0.10 | 130.211 | 130.980 | 129.580 | 1690.00 | 1862759.10 |
5806 | 2021.04.08 22:00 | buy | 1936 | 0.10 | 130.209 | 0.000 | 0.000 | |
5807 | 2021.04.08 22:00 | modify | 1936 | 0.10 | 130.209 | 129.609 | 131.009 | |
5808 | 2021.04.09 12:30 | close | 1936 | 0.10 | 130.393 | 129.609 | 131.009 | 1926.79 | 1864685.89 |
5809 | 2021.04.12 22:45 | buy | 1937 | 0.10 | 130.301 | 0.000 | 0.000 | |
5810 | 2021.04.12 22:45 | modify | 1937 | 0.10 | 130.301 | 129.701 | 131.101 | |
5811 | 2021.04.13 07:00 | close | 1937 | 0.10 | 130.449 | 129.701 | 131.101 | 1566.85 | 1866252.75 |
5812 | 2021.04.14 21:30 | buy | 1938 | 0.10 | 130.533 | 0.000 | 0.000 | |
5813 | 2021.04.14 21:30 | modify | 1938 | 0.10 | 130.533 | 129.933 | 131.333 | |
5814 | 2021.04.15 18:30 | close | 1938 | 0.10 | 130.059 | 129.933 | 131.333 | -4479.06 | 1861773.69 |
5815 | 2021.04.16 01:00 | sell | 1939 | 0.10 | 130.119 | 0.000 | 0.000 | |
5816 | 2021.04.16 01:00 | modify | 1939 | 0.10 | 130.119 | 130.719 | 129.319 | |
5817 | 2021.04.19 04:30 | close | 1939 | 0.10 | 129.923 | 130.719 | 129.319 | 1811.70 | 1863585.39 |
5818 | 2021.04.21 02:00 | sell | 1940 | 0.10 | 130.091 | 0.000 | 0.000 | |
5819 | 2021.04.21 02:00 | modify | 1940 | 0.10 | 130.091 | 130.691 | 129.291 | |
5820 | 2021.04.21 05:00 | close | 1940 | 0.10 | 129.931 | 130.691 | 129.291 | 1600.00 | 1865185.39 |
5821 | 2021.04.23 01:30 | sell | 1941 | 0.10 | 129.726 | 0.000 | 0.000 | |
5822 | 2021.04.23 01:30 | modify | 1941 | 0.10 | 129.726 | 130.326 | 128.926 | |
5823 | 2021.04.23 17:30 | close | 1941 | 0.10 | 130.257 | 130.326 | 128.926 | -5310.00 | 1859875.39 |
5824 | 2021.04.26 23:45 | buy | 1942 | 0.10 | 130.692 | 0.000 | 0.000 | |
5825 | 2021.04.26 23:45 | modify | 1942 | 0.10 | 130.692 | 130.092 | 131.492 | |
5826 | 2021.04.27 14:00 | close | 1942 | 0.10 | 130.839 | 130.092 | 131.492 | 1557.08 | 1861432.47 |
5827 | 2021.04.28 20:45 | buy | 1943 | 0.10 | 131.619 | 0.000 | 0.000 | |
5828 | 2021.04.28 20:45 | modify | 1943 | 0.10 | 131.619 | 131.019 | 132.419 | |
5829 | 2021.04.28 21:45 | close | 1943 | 0.10 | 131.786 | 131.019 | 132.419 | 1670.00 | 1863102.47 |
5830 | 2021.04.29 19:00 | buy | 1944 | 0.10 | 131.965 | 0.000 | 0.000 | |
5831 | 2021.04.29 19:00 | modify | 1944 | 0.10 | 131.965 | 131.365 | 132.765 | |
5832 | 2021.04.30 03:30 | close | 1944 | 0.10 | 132.131 | 131.365 | 132.765 | 1748.01 | 1864850.48 |
5833 | 2021.05.03 01:45 | sell | 1945 | 0.10 | 131.472 | 0.000 | 0.000 | |
5834 | 2021.05.03 01:45 | modify | 1945 | 0.10 | 131.472 | 132.072 | 130.672 | |
5835 | 2021.05.03 10:15 | close | 1945 | 0.10 | 131.923 | 132.072 | 130.672 | -4510.00 | 1860340.48 |
5836 | 2021.05.07 23:45 | buy | 1946 | 0.10 | 132.118 | 0.000 | 0.000 | |
5837 | 2021.05.07 23:45 | modify | 1946 | 0.10 | 132.118 | 131.518 | 132.918 | |
5838 | 2021.05.10 03:30 | close | 1946 | 0.10 | 132.304 | 131.518 | 132.918 | 1948.08 | 1862288.56 |
5839 | 2021.05.11 01:15 | sell | 1947 | 0.10 | 132.017 | 0.000 | 0.000 | |
5840 | 2021.05.11 01:15 | modify | 1947 | 0.10 | 132.017 | 132.617 | 131.217 | |
5841 | 2021.05.11 16:30 | close | 1947 | 0.10 | 131.857 | 132.617 | 131.217 | 1600.00 | 1863888.56 |
5842 | 2021.05.14 01:45 | sell | 1948 | 0.10 | 132.251 | 0.000 | 0.000 | |
5843 | 2021.05.14 01:45 | modify | 1948 | 0.10 | 132.251 | 132.851 | 131.451 | |
5844 | 2021.05.14 16:30 | close | 1948 | 0.10 | 132.700 | 132.851 | 131.451 | -4490.00 | 1859398.56 |
5845 | 2021.05.25 19:15 | buy | 1949 | 0.10 | 133.325 | 0.000 | 0.000 | |
5846 | 2021.05.25 19:15 | modify | 1949 | 0.10 | 133.325 | 132.725 | 134.125 | |
5847 | 2021.05.27 17:00 | close | 1949 | 0.10 | 133.532 | 132.725 | 134.125 | 2424.94 | 1861823.50 |
5848 | 2021.05.27 22:30 | buy | 1950 | 0.10 | 133.935 | 0.000 | 0.000 | |
5849 | 2021.05.27 22:30 | modify | 1950 | 0.10 | 133.935 | 133.335 | 134.735 | |
5850 | 2021.06.04 09:15 | close | 1950 | 0.10 | 133.468 | 133.335 | 134.735 | -3956.43 | 1857867.06 |
5851 | 2021.06.07 20:45 | buy | 1951 | 0.10 | 133.268 | 0.000 | 0.000 | |
5852 | 2021.06.07 20:45 | modify | 1951 | 0.10 | 133.268 | 132.668 | 134.068 | |
5853 | 2021.06.09 11:45 | close | 1951 | 0.10 | 133.434 | 132.668 | 134.068 | 1837.63 | 1859704.70 |
5854 | 2021.06.09 20:00 | buy | 1952 | 0.10 | 133.524 | 0.000 | 0.000 | |
5855 | 2021.06.09 20:00 | modify | 1952 | 0.10 | 133.524 | 132.924 | 134.324 | |
5856 | 2021.06.10 23:00 | close | 1952 | 0.10 | 133.053 | 132.924 | 134.324 | -4442.95 | 1855261.74 |
5857 | 2021.06.11 01:45 | sell | 1953 | 0.10 | 133.143 | 0.000 | 0.000 | |
5858 | 2021.06.11 01:45 | modify | 1953 | 0.10 | 133.143 | 133.743 | 132.343 | |
5859 | 2021.06.11 14:15 | close | 1953 | 0.10 | 132.987 | 133.743 | 132.343 | 1560.00 | 1856821.74 |
5860 | 2021.06.14 01:45 | sell | 1954 | 0.10 | 132.869 | 0.000 | 0.000 | |
5861 | 2021.06.14 01:45 | modify | 1954 | 0.10 | 132.869 | 133.469 | 132.069 | |
5862 | 2021.06.14 09:30 | close | 1954 | 0.10 | 132.718 | 133.469 | 132.069 | 1510.00 | 1858331.74 |
5863 | 2021.06.17 02:30 | sell | 1955 | 0.10 | 132.783 | 0.000 | 0.000 | |
5864 | 2021.06.17 02:30 | modify | 1955 | 0.10 | 132.783 | 133.383 | 131.983 | |
5865 | 2021.06.17 10:15 | close | 1955 | 0.10 | 132.379 | 133.383 | 131.983 | 4040.00 | 1862371.74 |
5866 | 2021.06.21 01:30 | sell | 1956 | 0.10 | 130.745 | 0.000 | 0.000 | |
5867 | 2021.06.21 01:30 | modify | 1956 | 0.10 | 130.745 | 131.345 | 129.945 | |
5868 | 2021.06.21 05:15 | close | 1956 | 0.10 | 130.559 | 131.345 | 129.945 | 1860.00 | 1864231.74 |
5869 | 2021.06.22 22:15 | buy | 1957 | 0.10 | 132.166 | 0.000 | 0.000 | |
5870 | 2021.06.22 22:15 | modify | 1957 | 0.10 | 132.166 | 131.566 | 132.966 | |
5871 | 2021.06.23 10:45 | close | 1957 | 0.10 | 132.318 | 131.566 | 132.966 | 1608.10 | 1865839.84 |
5872 | 2021.06.23 20:30 | buy | 1958 | 0.10 | 132.434 | 0.000 | 0.000 | |
5873 | 2021.06.23 20:30 | modify | 1958 | 0.10 | 132.434 | 131.834 | 133.234 | |
5874 | 2021.06.28 04:45 | close | 1958 | 0.10 | 131.974 | 131.834 | 133.234 | -4159.11 | 1861680.74 |
5875 | 2021.06.29 02:45 | sell | 1959 | 0.10 | 131.901 | 0.000 | 0.000 | |
5876 | 2021.06.29 02:45 | modify | 1959 | 0.10 | 131.901 | 132.501 | 131.101 | |
5877 | 2021.06.29 04:15 | close | 1959 | 0.10 | 131.705 | 132.501 | 131.101 | 1960.00 | 1863640.74 |
5878 | 2021.06.30 02:45 | sell | 1960 | 0.10 | 131.542 | 0.000 | 0.000 | |
5879 | 2021.06.30 02:45 | modify | 1960 | 0.10 | 131.542 | 132.142 | 130.742 | |
5880 | 2021.06.30 11:45 | close | 1960 | 0.10 | 131.395 | 132.142 | 130.742 | 1470.00 | 1865110.74 |
5881 | 2021.06.30 22:15 | buy | 1961 | 0.10 | 131.681 | 0.000 | 0.000 | |
5882 | 2021.06.30 22:15 | modify | 1961 | 0.10 | 131.681 | 131.081 | 132.481 | |
5883 | 2021.07.01 10:15 | close | 1961 | 0.10 | 131.907 | 131.081 | 132.481 | 2523.41 | 1867634.14 |
5884 | 2021.07.01 19:00 | buy | 1962 | 0.10 | 132.284 | 0.000 | 0.000 | |
5885 | 2021.07.01 19:00 | modify | 1962 | 0.10 | 132.284 | 131.684 | 133.084 | |
5886 | 2021.07.02 12:15 | close | 1962 | 0.10 | 131.820 | 131.684 | 133.084 | -4551.91 | 1863082.23 |
5887 | 2021.07.05 01:45 | sell | 1963 | 0.10 | 131.775 | 0.000 | 0.000 | |
5888 | 2021.07.05 01:45 | modify | 1963 | 0.10 | 131.775 | 132.375 | 130.975 | |
5889 | 2021.07.05 11:15 | close | 1963 | 0.10 | 131.615 | 132.375 | 130.975 | 1600.00 | 1864682.23 |
5890 | 2021.07.06 02:45 | sell | 1964 | 0.10 | 131.615 | 0.000 | 0.000 | |
5891 | 2021.07.06 02:45 | modify | 1964 | 0.10 | 131.615 | 132.215 | 130.815 | |
5892 | 2021.07.06 04:30 | close | 1964 | 0.10 | 131.456 | 132.215 | 130.815 | 1590.00 | 1866272.23 |
5893 | 2021.07.07 01:45 | sell | 1965 | 0.10 | 130.761 | 0.000 | 0.000 | |
5894 | 2021.07.07 01:45 | modify | 1965 | 0.10 | 130.761 | 131.361 | 129.961 | |
5895 | 2021.07.07 03:45 | close | 1965 | 0.10 | 130.589 | 131.361 | 129.961 | 1720.00 | 1867992.23 |
5896 | 2021.07.08 01:45 | sell | 1966 | 0.10 | 130.478 | 0.000 | 0.000 | |
5897 | 2021.07.08 01:45 | modify | 1966 | 0.10 | 130.478 | 131.078 | 129.678 | |
5898 | 2021.07.08 04:15 | close | 1966 | 0.10 | 130.290 | 131.078 | 129.678 | 1880.00 | 1869872.23 |
5899 | 2021.07.14 01:45 | sell | 1967 | 0.10 | 130.265 | 0.000 | 0.000 | |
5900 | 2021.07.14 01:45 | modify | 1967 | 0.10 | 130.265 | 130.865 | 129.465 | |
5901 | 2021.07.14 17:45 | close | 1967 | 0.10 | 130.088 | 130.865 | 129.465 | 1770.00 | 1871642.23 |
5902 | 2021.07.15 02:00 | sell | 1968 | 0.10 | 130.183 | 0.000 | 0.000 | |
5903 | 2021.07.15 02:00 | modify | 1968 | 0.10 | 130.183 | 130.783 | 129.383 | |
5904 | 2021.07.15 03:45 | close | 1968 | 0.10 | 130.012 | 130.783 | 129.383 | 1710.00 | 1873352.23 |
5905 | 2021.07.16 01:30 | sell | 1969 | 0.10 | 129.736 | 0.000 | 0.000 | |
5906 | 2021.07.16 01:30 | modify | 1969 | 0.10 | 129.736 | 130.336 | 128.936 | |
5907 | 2021.07.16 16:00 | close | 1969 | 0.10 | 130.201 | 130.336 | 128.936 | -4650.00 | 1868702.23 |
5908 | 2021.07.21 19:30 | buy | 1970 | 0.10 | 130.070 | 0.000 | 0.000 | |
5909 | 2021.07.21 19:30 | modify | 1970 | 0.10 | 130.070 | 129.470 | 130.870 | |
5910 | 2021.07.22 16:30 | close | 1970 | 0.10 | 130.255 | 129.470 | 130.870 | 2110.07 | 1870812.30 |
5911 | 2021.07.23 01:30 | sell | 1971 | 0.10 | 129.674 | 0.000 | 0.000 | |
5912 | 2021.07.23 01:30 | modify | 1971 | 0.10 | 129.674 | 130.274 | 128.874 | |
5913 | 2021.07.23 11:45 | close | 1971 | 0.10 | 130.171 | 130.274 | 128.874 | -4970.00 | 1865842.30 |
5914 | 2021.07.26 22:15 | buy | 1972 | 0.10 | 130.293 | 0.000 | 0.000 | |
5915 | 2021.07.26 22:15 | modify | 1972 | 0.10 | 130.293 | 129.693 | 131.093 | |
5916 | 2021.07.27 10:13 | s/l | 1972 | 0.10 | 129.686 | 129.693 | 131.093 | -5983.16 | 1859859.14 |
5917 | 2021.07.28 21:30 | buy | 1973 | 0.10 | 130.058 | 0.000 | 0.000 | |
5918 | 2021.07.28 21:30 | modify | 1973 | 0.10 | 130.058 | 129.458 | 130.858 | |
5919 | 2021.07.29 10:15 | close | 1973 | 0.10 | 130.359 | 129.458 | 130.858 | 3270.34 | 1863129.48 |
5920 | 2021.07.29 19:00 | buy | 1974 | 0.10 | 130.213 | 0.000 | 0.000 | |
5921 | 2021.07.29 19:00 | modify | 1974 | 0.10 | 130.213 | 129.613 | 131.013 | |
5922 | 2021.07.30 12:00 | close | 1974 | 0.10 | 130.379 | 129.613 | 131.013 | 1746.74 | 1864876.22 |
5923 | 2021.08.02 01:30 | sell | 1975 | 0.10 | 130.181 | 0.000 | 0.000 | |
5924 | 2021.08.02 01:30 | modify | 1975 | 0.10 | 130.181 | 130.781 | 129.381 | |
5925 | 2021.08.02 17:15 | close | 1975 | 0.10 | 129.953 | 130.781 | 129.381 | 2280.00 | 1867156.22 |
5926 | 2021.08.03 02:15 | sell | 1976 | 0.10 | 129.798 | 0.000 | 0.000 | |
5927 | 2021.08.03 02:15 | modify | 1976 | 0.10 | 129.798 | 130.398 | 128.998 | |
5928 | 2021.08.03 09:15 | close | 1976 | 0.10 | 129.611 | 130.398 | 128.998 | 1870.00 | 1869026.22 |
5929 | 2021.08.04 02:15 | sell | 1977 | 0.10 | 129.384 | 0.000 | 0.000 | |
5930 | 2021.08.04 02:15 | modify | 1977 | 0.10 | 129.384 | 129.984 | 128.584 | |
5931 | 2021.08.05 05:00 | close | 1977 | 0.10 | 129.842 | 129.984 | 128.584 | -5022.71 | 1864003.51 |
5932 | 2021.08.05 22:45 | buy | 1978 | 0.10 | 129.900 | 0.000 | 0.000 | |
5933 | 2021.08.05 22:45 | modify | 1978 | 0.10 | 129.900 | 129.300 | 130.700 | |
5934 | 2021.08.09 17:15 | close | 1978 | 0.10 | 129.427 | 129.300 | 130.700 | -4556.98 | 1859446.52 |
5935 | 2021.08.10 02:45 | sell | 1979 | 0.10 | 129.452 | 0.000 | 0.000 | |
5936 | 2021.08.10 02:45 | modify | 1979 | 0.10 | 129.452 | 130.052 | 128.652 | |
5937 | 2021.08.13 21:45 | close | 1979 | 0.10 | 129.296 | 130.052 | 128.652 | 822.26 | 1860268.78 |
5938 | 2021.08.16 01:45 | sell | 1980 | 0.10 | 129.343 | 0.000 | 0.000 | |
5939 | 2021.08.16 01:45 | modify | 1980 | 0.10 | 129.343 | 129.943 | 128.543 | |
5940 | 2021.08.16 03:15 | close | 1980 | 0.10 | 129.150 | 129.943 | 128.543 | 1930.00 | 1862198.78 |
5941 | 2021.08.17 01:15 | sell | 1981 | 0.10 | 128.675 | 0.000 | 0.000 | |
5942 | 2021.08.17 01:15 | modify | 1981 | 0.10 | 128.675 | 129.275 | 127.875 | |
5943 | 2021.08.17 10:15 | close | 1981 | 0.10 | 128.425 | 129.275 | 127.875 | 2500.00 | 1864698.78 |
5944 | 2021.08.18 02:45 | sell | 1982 | 0.10 | 128.313 | 0.000 | 0.000 | |
5945 | 2021.08.18 02:45 | modify | 1982 | 0.10 | 128.313 | 128.913 | 127.513 | |
5946 | 2021.08.18 20:30 | close | 1982 | 0.10 | 128.762 | 128.913 | 127.513 | -4490.00 | 1860208.78 |
5947 | 2021.08.18 22:30 | buy | 1983 | 0.10 | 128.685 | 0.000 | 0.000 | |
5948 | 2021.08.18 22:30 | modify | 1983 | 0.10 | 128.685 | 128.085 | 129.485 | |
5949 | 2021.08.19 11:15 | close | 1983 | 0.10 | 128.174 | 128.085 | 129.485 | -4853.03 | 1855355.75 |
5950 | 2021.08.24 02:00 | sell | 1984 | 0.10 | 128.856 | 0.000 | 0.000 | |
5951 | 2021.08.24 02:00 | modify | 1984 | 0.10 | 128.856 | 129.456 | 128.056 | |
5952 | 2021.08.24 12:45 | close | 1984 | 0.10 | 128.692 | 129.456 | 128.056 | 1640.00 | 1856995.75 |
5953 | 2021.08.27 01:00 | sell | 1985 | 0.10 | 129.374 | 0.000 | 0.000 | |
5954 | 2021.08.27 01:00 | modify | 1985 | 0.10 | 129.374 | 129.974 | 128.574 | |
5955 | 2021.08.27 03:45 | close | 1985 | 0.10 | 129.227 | 129.974 | 128.574 | 1470.00 | 1858465.75 |
5956 | 2021.08.27 19:30 | buy | 1986 | 0.10 | 129.551 | 0.000 | 0.000 | |
5957 | 2021.08.27 19:30 | modify | 1986 | 0.10 | 129.551 | 128.951 | 130.351 | |
5958 | 2021.08.30 22:00 | close | 1986 | 0.10 | 129.712 | 128.951 | 130.351 | 1696.39 | 1860162.14 |
5959 | 2021.09.06 01:00 | sell | 1987 | 0.10 | 130.359 | 0.000 | 0.000 | |
5960 | 2021.09.06 01:00 | modify | 1987 | 0.10 | 130.359 | 130.959 | 129.559 | |
5961 | 2021.09.09 04:15 | close | 1987 | 0.10 | 130.216 | 130.959 | 129.559 | 687.78 | 1860849.92 |
5962 | 2021.09.10 01:30 | sell | 1988 | 0.10 | 129.800 | 0.000 | 0.000 | |
5963 | 2021.09.10 01:30 | modify | 1988 | 0.10 | 129.800 | 130.400 | 129.000 | |
5964 | 2021.09.10 11:15 | close | 1988 | 0.10 | 130.274 | 130.400 | 129.000 | -4740.00 | 1856109.92 |
5965 | 2021.09.13 01:30 | sell | 1989 | 0.10 | 129.780 | 0.000 | 0.000 | |
5966 | 2021.09.13 01:30 | modify | 1989 | 0.10 | 129.780 | 130.380 | 128.980 | |
5967 | 2021.09.14 20:00 | close | 1989 | 0.10 | 129.625 | 130.380 | 128.980 | 1402.06 | 1857511.98 |
5968 | 2021.09.15 01:45 | sell | 1990 | 0.10 | 129.485 | 0.000 | 0.000 | |
5969 | 2021.09.15 01:45 | modify | 1990 | 0.10 | 129.485 | 130.085 | 128.685 | |
5970 | 2021.09.15 09:15 | close | 1990 | 0.10 | 129.311 | 130.085 | 128.685 | 1740.00 | 1859251.98 |
5971 | 2021.09.16 21:00 | buy | 1991 | 0.10 | 128.997 | 0.000 | 0.000 | |
5972 | 2021.09.16 21:00 | modify | 1991 | 0.10 | 128.997 | 128.397 | 129.797 | |
5973 | 2021.09.17 04:15 | close | 1991 | 0.10 | 129.160 | 128.397 | 129.797 | 1716.09 | 1860968.07 |
5974 | 2021.09.20 01:30 | sell | 1992 | 0.10 | 128.938 | 0.000 | 0.000 | |
5975 | 2021.09.20 01:30 | modify | 1992 | 0.10 | 128.938 | 129.538 | 128.138 | |
5976 | 2021.09.20 05:45 | close | 1992 | 0.10 | 128.737 | 129.538 | 128.138 | 2010.00 | 1862978.07 |
5977 | 2021.09.22 01:30 | sell | 1993 | 0.10 | 128.091 | 0.000 | 0.000 | |
5978 | 2021.09.22 01:30 | modify | 1993 | 0.10 | 128.091 | 128.691 | 127.291 | |
5979 | 2021.09.22 12:15 | close | 1993 | 0.10 | 128.571 | 128.691 | 127.291 | -4800.00 | 1858178.07 |
5980 | 2021.09.22 21:15 | buy | 1994 | 0.10 | 128.774 | 0.000 | 0.000 | |
5981 | 2021.09.22 21:15 | modify | 1994 | 0.10 | 128.774 | 128.174 | 129.574 | |
5982 | 2021.09.23 00:00 | close | 1994 | 0.10 | 128.310 | 128.174 | 129.574 | -4383.36 | 1853794.71 |
5983 | 2021.09.27 22:45 | buy | 1995 | 0.10 | 129.883 | 0.000 | 0.000 | |
5984 | 2021.09.27 22:45 | modify | 1995 | 0.10 | 129.883 | 129.283 | 130.683 | |
5985 | 2021.09.28 06:45 | close | 1995 | 0.10 | 130.039 | 129.283 | 130.683 | 1646.54 | 1855441.25 |
5986 | 2021.09.29 23:15 | buy | 1996 | 0.10 | 129.873 | 0.000 | 0.000 | |
5987 | 2021.09.29 23:15 | modify | 1996 | 0.10 | 129.873 | 129.273 | 130.673 | |
5988 | 2021.09.30 17:57 | s/l | 1996 | 0.10 | 129.270 | 129.273 | 130.673 | -5770.33 | 1849670.93 |
5989 | 2021.10.01 01:45 | sell | 1997 | 0.10 | 128.965 | 0.000 | 0.000 | |
5990 | 2021.10.01 01:45 | modify | 1997 | 0.10 | 128.965 | 129.565 | 128.165 | |
5991 | 2021.10.01 04:15 | close | 1997 | 0.10 | 128.684 | 129.565 | 128.165 | 2810.00 | 1852480.93 |
5992 | 2021.10.01 23:45 | buy | 1998 | 0.10 | 128.786 | 0.000 | 0.000 | |
5993 | 2021.10.01 23:45 | modify | 1998 | 0.10 | 128.786 | 128.186 | 129.586 | |
5994 | 2021.10.04 10:15 | close | 1998 | 0.10 | 128.957 | 128.186 | 129.586 | 1795.74 | 1854276.67 |
5995 | 2021.10.04 19:00 | buy | 1999 | 0.10 | 128.949 | 0.000 | 0.000 | |
5996 | 2021.10.04 19:00 | modify | 1999 | 0.10 | 128.949 | 128.349 | 129.749 | |
5997 | 2021.10.05 17:00 | close | 1999 | 0.10 | 129.148 | 128.349 | 129.749 | 2075.92 | 1856352.59 |
5998 | 2021.10.07 19:30 | buy | 2000 | 0.10 | 128.926 | 0.000 | 0.000 | |
5999 | 2021.10.07 19:30 | modify | 2000 | 0.10 | 128.926 | 128.326 | 129.726 | |
6000 | 2021.10.08 03:30 | close | 2000 | 0.10 | 129.082 | 128.326 | 129.726 | 1645.96 | 1857998.55 |
6001 | 2021.10.11 20:45 | buy | 2001 | 0.10 | 131.031 | 0.000 | 0.000 | |
6002 | 2021.10.11 20:45 | modify | 2001 | 0.10 | 131.031 | 130.431 | 131.831 | |
6003 | 2021.10.12 15:45 | close | 2001 | 0.10 | 131.240 | 130.431 | 131.831 | 2177.27 | 1860175.82 |
6004 | 2021.10.12 20:45 | buy | 2002 | 0.10 | 131.043 | 0.000 | 0.000 | |
6005 | 2021.10.12 20:45 | modify | 2002 | 0.10 | 131.043 | 130.443 | 131.843 | |
6006 | 2021.10.13 10:45 | close | 2002 | 0.10 | 131.191 | 130.443 | 131.843 | 1567.33 | 1861743.15 |
6007 | 2021.10.13 22:45 | buy | 2003 | 0.10 | 131.355 | 0.000 | 0.000 | |
6008 | 2021.10.13 22:45 | modify | 2003 | 0.10 | 131.355 | 130.755 | 132.155 | |
6009 | 2021.10.14 04:15 | close | 2003 | 0.10 | 131.540 | 130.755 | 132.155 | 2112.60 | 1863855.75 |
6010 | 2021.10.14 19:00 | buy | 2004 | 0.10 | 131.660 | 0.000 | 0.000 | |
6011 | 2021.10.14 19:00 | modify | 2004 | 0.10 | 131.660 | 131.060 | 132.460 | |
6012 | 2021.10.14 22:00 | close | 2004 | 0.10 | 131.833 | 131.060 | 132.460 | 1730.00 | 1865585.75 |
6013 | 2021.10.18 21:30 | buy | 2005 | 0.10 | 132.665 | 0.000 | 0.000 | |
6014 | 2021.10.18 21:30 | modify | 2005 | 0.10 | 132.665 | 132.065 | 133.465 | |
6015 | 2021.10.19 03:15 | close | 2005 | 0.10 | 132.814 | 132.065 | 133.465 | 1578.48 | 1867164.22 |
6016 | 2021.10.22 01:15 | sell | 2006 | 0.10 | 132.492 | 0.000 | 0.000 | |
6017 | 2021.10.22 01:15 | modify | 2006 | 0.10 | 132.492 | 133.092 | 131.692 | |
6018 | 2021.10.22 16:15 | close | 2006 | 0.10 | 132.341 | 133.092 | 131.692 | 1510.00 | 1868674.22 |
6019 | 2021.10.25 02:15 | sell | 2007 | 0.10 | 132.207 | 0.000 | 0.000 | |
6020 | 2021.10.25 02:15 | modify | 2007 | 0.10 | 132.207 | 132.807 | 131.407 | |
6021 | 2021.10.25 14:45 | close | 2007 | 0.10 | 131.927 | 132.807 | 131.407 | 2800.00 | 1871474.22 |
6022 | 2021.10.26 01:15 | sell | 2008 | 0.10 | 132.028 | 0.000 | 0.000 | |
6023 | 2021.10.26 01:15 | modify | 2008 | 0.10 | 132.028 | 132.628 | 131.228 | |
6024 | 2021.10.26 14:00 | close | 2008 | 0.10 | 132.531 | 132.628 | 131.228 | -5030.00 | 1866444.22 |
6025 | 2021.10.26 19:00 | buy | 2009 | 0.10 | 132.377 | 0.000 | 0.000 | |
6026 | 2021.10.26 19:00 | modify | 2009 | 0.10 | 132.377 | 131.777 | 133.177 | |
6027 | 2021.10.27 11:30 | close | 2009 | 0.10 | 131.916 | 131.777 | 133.177 | -4521.77 | 1861922.45 |
6028 | 2021.10.27 22:30 | buy | 2010 | 0.10 | 132.057 | 0.000 | 0.000 | |
6029 | 2021.10.27 22:30 | modify | 2010 | 0.10 | 132.057 | 131.457 | 132.857 | |
6030 | 2021.10.28 16:00 | close | 2010 | 0.10 | 132.212 | 131.457 | 132.857 | 1814.06 | 1863736.52 |
6031 | 2021.11.01 01:45 | sell | 2011 | 0.10 | 131.951 | 0.000 | 0.000 | |
6032 | 2021.11.01 01:45 | modify | 2011 | 0.10 | 131.951 | 132.551 | 131.151 | |
6033 | 2021.11.01 18:45 | close | 2011 | 0.10 | 132.415 | 132.551 | 131.151 | -4640.00 | 1859096.52 |
6034 | 2021.11.03 21:15 | buy | 2012 | 0.10 | 132.197 | 0.000 | 0.000 | |
6035 | 2021.11.03 21:15 | modify | 2012 | 0.10 | 132.197 | 131.597 | 132.997 | |
6036 | 2021.11.03 23:30 | close | 2012 | 0.10 | 132.370 | 131.597 | 132.997 | 1730.00 | 1860826.52 |
6037 | 2021.11.05 02:00 | sell | 2013 | 0.10 | 131.498 | 0.000 | 0.000 | |
6038 | 2021.11.05 02:00 | modify | 2013 | 0.10 | 131.498 | 132.098 | 130.698 | |
6039 | 2021.11.05 04:15 | close | 2013 | 0.10 | 131.301 | 132.098 | 130.698 | 1970.00 | 1862796.52 |
6040 | 2021.11.09 01:30 | sell | 2014 | 0.10 | 131.202 | 0.000 | 0.000 | |
6041 | 2021.11.09 01:30 | modify | 2014 | 0.10 | 131.202 | 131.802 | 130.402 | |
6042 | 2021.11.09 03:30 | close | 2014 | 0.10 | 131.032 | 131.802 | 130.402 | 1700.00 | 1864496.52 |
6043 | 2021.11.10 01:00 | sell | 2015 | 0.10 | 130.867 | 0.000 | 0.000 | |
6044 | 2021.11.10 01:00 | modify | 2015 | 0.10 | 130.867 | 131.467 | 130.067 | |
6045 | 2021.11.10 05:45 | close | 2015 | 0.10 | 130.692 | 131.467 | 130.067 | 1750.00 | 1866246.52 |
6046 | 2021.11.11 01:30 | sell | 2016 | 0.10 | 130.748 | 0.000 | 0.000 | |
6047 | 2021.11.11 01:30 | modify | 2016 | 0.10 | 130.748 | 131.348 | 129.948 | |
6048 | 2021.11.11 13:15 | close | 2016 | 0.10 | 130.574 | 131.348 | 129.948 | 1740.00 | 1867986.52 |
6049 | 2021.11.15 01:45 | sell | 2017 | 0.10 | 130.454 | 0.000 | 0.000 | |
6050 | 2021.11.15 01:45 | modify | 2017 | 0.10 | 130.454 | 131.054 | 129.654 | |
6051 | 2021.11.15 17:45 | close | 2017 | 0.10 | 130.205 | 131.054 | 129.654 | 2490.00 | 1870476.52 |
6052 | 2021.11.16 01:30 | sell | 2018 | 0.10 | 129.778 | 0.000 | 0.000 | |
6053 | 2021.11.16 01:30 | modify | 2018 | 0.10 | 129.778 | 130.378 | 128.978 | |
6054 | 2021.11.17 17:15 | close | 2018 | 0.10 | 129.463 | 130.378 | 128.978 | 3001.97 | 1873478.48 |
6055 | 2021.11.18 01:00 | sell | 2019 | 0.10 | 129.213 | 0.000 | 0.000 | |
6056 | 2021.11.18 01:00 | modify | 2019 | 0.10 | 129.213 | 129.813 | 128.413 | |
6057 | 2021.11.18 16:30 | close | 2019 | 0.10 | 129.736 | 129.813 | 128.413 | -5230.00 | 1868248.48 |
6058 | 2021.11.22 22:15 | buy | 2020 | 0.10 | 129.148 | 0.000 | 0.000 | |
6059 | 2021.11.22 22:15 | modify | 2020 | 0.10 | 129.148 | 128.548 | 129.948 | |
6060 | 2021.11.23 05:00 | close | 2020 | 0.10 | 129.309 | 128.548 | 129.948 | 1696.04 | 1869944.53 |
6061 | 2021.11.23 20:30 | buy | 2021 | 0.10 | 129.399 | 0.000 | 0.000 | |
6062 | 2021.11.23 20:30 | modify | 2021 | 0.10 | 129.399 | 128.799 | 130.199 | |
6063 | 2021.11.24 11:53 | s/l | 2021 | 0.10 | 128.804 | 128.799 | 130.199 | -5863.68 | 1864080.85 |
6064 | 2021.11.29 01:45 | sell | 2022 | 0.10 | 128.424 | 0.000 | 0.000 | |
6065 | 2021.11.29 01:45 | modify | 2022 | 0.10 | 128.424 | 129.024 | 127.624 | |
6066 | 2021.11.29 03:30 | close | 2022 | 0.10 | 128.208 | 129.024 | 127.624 | 2160.00 | 1866240.85 |
6067 | 2021.11.29 18:00 | buy | 2023 | 0.10 | 128.025 | 0.000 | 0.000 | |
6068 | 2021.11.29 18:00 | modify | 2023 | 0.10 | 128.025 | 127.425 | 128.825 | |
6069 | 2021.11.29 19:30 | close | 2023 | 0.10 | 128.181 | 127.425 | 128.825 | 1560.00 | 1867800.85 |
6070 | 2021.12.02 01:30 | sell | 2024 | 0.10 | 127.741 | 0.000 | 0.000 | |
6071 | 2021.12.02 01:30 | modify | 2024 | 0.10 | 127.741 | 128.341 | 126.941 | |
6072 | 2021.12.02 10:45 | close | 2024 | 0.10 | 128.207 | 128.341 | 126.941 | -4660.00 | 1863140.85 |
6073 | 2021.12.03 01:15 | sell | 2025 | 0.10 | 127.895 | 0.000 | 0.000 | |
6074 | 2021.12.03 01:15 | modify | 2025 | 0.10 | 127.895 | 128.495 | 127.095 | |
6075 | 2021.12.03 03:45 | close | 2025 | 0.10 | 127.732 | 128.495 | 127.095 | 1630.00 | 1864770.85 |
6076 | 2021.12.06 01:00 | sell | 2026 | 0.10 | 127.654 | 0.000 | 0.000 | |
6077 | 2021.12.06 01:00 | modify | 2026 | 0.10 | 127.654 | 128.254 | 126.854 | |
6078 | 2021.12.07 03:30 | close | 2026 | 0.10 | 128.109 | 128.254 | 126.854 | -4695.84 | 1860075.01 |
6079 | 2021.12.08 20:45 | buy | 2027 | 0.10 | 128.966 | 0.000 | 0.000 | |
6080 | 2021.12.08 20:45 | modify | 2027 | 0.10 | 128.966 | 128.366 | 129.766 | |
6081 | 2021.12.09 10:00 | close | 2027 | 0.10 | 128.466 | 128.366 | 129.766 | -4742.14 | 1855332.87 |
6082 | 2021.12.17 01:30 | sell | 2028 | 0.10 | 128.823 | 0.000 | 0.000 | |
6083 | 2021.12.17 01:30 | modify | 2028 | 0.10 | 128.823 | 129.423 | 128.023 | |
6084 | 2021.12.17 06:00 | close | 2028 | 0.10 | 128.614 | 129.423 | 128.023 | 2090.00 | 1857422.87 |
6085 | 2021.12.20 18:15 | buy | 2029 | 0.10 | 128.069 | 0.000 | 0.000 | |
6086 | 2021.12.20 18:15 | modify | 2029 | 0.10 | 128.069 | 127.469 | 128.869 | |
6087 | 2021.12.20 21:30 | close | 2029 | 0.10 | 128.257 | 127.469 | 128.869 | 1880.00 | 1859302.87 |
6088 | 2021.12.20 23:00 | buy | 2030 | 0.10 | 128.196 | 0.000 | 0.000 | |
6089 | 2021.12.20 23:00 | modify | 2030 | 0.10 | 128.196 | 127.596 | 128.996 | |
6090 | 2021.12.21 09:30 | close | 2030 | 0.10 | 128.410 | 127.596 | 128.996 | 2225.42 | 1861528.29 |
6091 | 2021.12.22 21:45 | buy | 2031 | 0.10 | 129.401 | 0.000 | 0.000 | |
6092 | 2021.12.22 21:45 | modify | 2031 | 0.10 | 129.401 | 128.801 | 130.201 | |
6093 | 2021.12.23 19:15 | close | 2031 | 0.10 | 129.550 | 128.801 | 130.201 | 1748.53 | 1863276.81 |
6094 | 2021.12.23 21:30 | buy | 2032 | 0.10 | 129.702 | 0.000 | 0.000 | |
6095 | 2021.12.23 21:30 | modify | 2032 | 0.10 | 129.702 | 129.102 | 130.502 | |
6096 | 2021.12.24 22:30 | close | 2032 | 0.10 | 129.241 | 129.102 | 130.502 | -4523.63 | 1858753.18 |
6097 | 2021.12.27 23:00 | buy | 2033 | 0.10 | 130.157 | 0.000 | 0.000 | |
6098 | 2021.12.27 23:00 | modify | 2033 | 0.10 | 130.157 | 129.557 | 130.957 | |
6099 | 2021.12.28 17:15 | close | 2033 | 0.10 | 129.688 | 129.557 | 130.957 | -4603.26 | 1854149.92 |
6100 | 2021.12.29 19:30 | buy | 2034 | 0.10 | 130.393 | 0.000 | 0.000 | |
6101 | 2021.12.29 19:30 | modify | 2034 | 0.10 | 130.393 | 129.793 | 131.193 | |
6102 | 2021.12.30 02:00 | close | 2034 | 0.10 | 130.592 | 129.793 | 131.193 | 2250.96 | 1856400.88 |
6103 | 2021.12.31 23:30 | buy | 2035 | 0.10 | 130.941 | 0.000 | 0.000 | |
6104 | 2021.12.31 23:30 | modify | 2035 | 0.10 | 130.941 | 130.341 | 131.741 | |
6105 | 2022.01.03 16:57 | s/l | 2035 | 0.10 | 130.349 | 130.341 | 131.741 | -5832.83 | 1850568.05 |
6106 | 2022.01.04 01:45 | sell | 2036 | 0.10 | 130.327 | 0.000 | 0.000 | |
6107 | 2022.01.04 01:45 | modify | 2036 | 0.10 | 130.327 | 130.927 | 129.527 | |
6108 | 2022.01.04 05:30 | close | 2036 | 0.10 | 130.790 | 130.927 | 129.527 | -4630.00 | 1845938.05 |
6109 | 2022.01.04 18:45 | buy | 2037 | 0.10 | 131.159 | 0.000 | 0.000 | |
6110 | 2022.01.04 18:45 | modify | 2037 | 0.10 | 131.159 | 130.559 | 131.959 | |
6111 | 2022.01.05 17:15 | close | 2037 | 0.10 | 131.350 | 130.559 | 131.959 | 1997.36 | 1847935.41 |
6112 | 2022.01.05 22:00 | buy | 2038 | 0.10 | 131.401 | 0.000 | 0.000 | |
6113 | 2022.01.05 22:00 | modify | 2038 | 0.10 | 131.401 | 130.801 | 132.201 | |
6114 | 2022.01.06 08:30 | close | 2038 | 0.10 | 130.920 | 130.801 | 132.201 | -4547.35 | 1843388.06 |
6115 | 2022.01.07 21:15 | buy | 2039 | 0.10 | 131.304 | 0.000 | 0.000 | |
6116 | 2022.01.07 21:15 | modify | 2039 | 0.10 | 131.304 | 130.704 | 132.104 | |
6117 | 2022.01.10 13:30 | close | 2039 | 0.10 | 130.783 | 130.704 | 132.104 | -5122.49 | 1838265.57 |
6118 | 2022.01.11 23:15 | buy | 2040 | 0.10 | 131.082 | 0.000 | 0.000 | |
6119 | 2022.01.11 23:15 | modify | 2040 | 0.10 | 131.082 | 130.482 | 131.882 | |
6120 | 2022.01.12 06:00 | close | 2040 | 0.10 | 131.226 | 130.482 | 131.882 | 1527.38 | 1839792.95 |
6121 | 2022.01.14 01:30 | sell | 2041 | 0.10 | 130.795 | 0.000 | 0.000 | |
6122 | 2022.01.14 01:30 | modify | 2041 | 0.10 | 130.795 | 131.395 | 129.995 | |
6123 | 2022.01.14 03:00 | close | 2041 | 0.10 | 130.536 | 131.395 | 129.995 | 2590.00 | 1842382.95 |
6124 | 2022.01.19 01:30 | sell | 2042 | 0.10 | 129.783 | 0.000 | 0.000 | |
6125 | 2022.01.19 01:30 | modify | 2042 | 0.10 | 129.783 | 130.383 | 128.983 | |
6126 | 2022.01.19 07:00 | close | 2042 | 0.10 | 129.617 | 130.383 | 128.983 | 1660.00 | 1844042.95 |
6127 | 2022.01.20 01:30 | sell | 2043 | 0.10 | 129.725 | 0.000 | 0.000 | |
6128 | 2022.01.20 01:30 | modify | 2043 | 0.10 | 129.725 | 130.325 | 128.925 | |
6129 | 2022.01.20 14:15 | close | 2043 | 0.10 | 129.549 | 130.325 | 128.925 | 1760.00 | 1845802.95 |
6130 | 2022.01.24 01:30 | sell | 2044 | 0.10 | 128.985 | 0.000 | 0.000 | |
6131 | 2022.01.24 01:30 | modify | 2044 | 0.10 | 128.985 | 129.585 | 128.185 | |
6132 | 2022.01.24 08:00 | close | 2044 | 0.10 | 128.822 | 129.585 | 128.185 | 1630.00 | 1847432.95 |
6133 | 2022.01.26 18:00 | buy | 2045 | 0.10 | 128.985 | 0.000 | 0.000 | |
6134 | 2022.01.26 18:00 | modify | 2045 | 0.10 | 128.985 | 128.385 | 129.785 | |
6135 | 2022.01.26 21:30 | close | 2045 | 0.10 | 129.145 | 128.385 | 129.785 | 1600.00 | 1849032.95 |
6136 | 2022.01.31 01:00 | sell | 2046 | 0.10 | 128.503 | 0.000 | 0.000 | |
6137 | 2022.01.31 01:00 | modify | 2046 | 0.10 | 128.503 | 129.103 | 127.703 | |
6138 | 2022.01.31 04:45 | close | 2046 | 0.10 | 128.963 | 129.103 | 127.703 | -4600.00 | 1844432.95 |
6139 | 2022.01.31 18:45 | buy | 2047 | 0.10 | 129.243 | 0.000 | 0.000 | |
6140 | 2022.01.31 18:45 | modify | 2047 | 0.10 | 129.243 | 128.643 | 130.043 | |
6141 | 2022.02.01 10:00 | close | 2047 | 0.10 | 129.501 | 128.643 | 130.043 | 2666.21 | 1847099.16 |
6142 | 2022.02.04 21:45 | buy | 2048 | 0.10 | 132.001 | 0.000 | 0.000 | |
6143 | 2022.02.04 21:45 | modify | 2048 | 0.10 | 132.001 | 131.401 | 132.801 | |
6144 | 2022.02.07 11:15 | close | 2048 | 0.10 | 131.487 | 131.401 | 132.801 | -5051.94 | 1842047.22 |
6145 | 2022.02.08 20:45 | buy | 2049 | 0.10 | 131.908 | 0.000 | 0.000 | |
6146 | 2022.02.08 20:45 | modify | 2049 | 0.10 | 131.908 | 131.308 | 132.708 | |
6147 | 2022.02.09 13:00 | close | 2049 | 0.10 | 132.072 | 131.308 | 132.708 | 1727.93 | 1843775.15 |
6148 | 2022.02.10 21:30 | buy | 2050 | 0.10 | 132.772 | 0.000 | 0.000 | |
6149 | 2022.02.10 21:30 | modify | 2050 | 0.10 | 132.772 | 132.172 | 133.572 | |
6150 | 2022.02.11 02:30 | close | 2050 | 0.10 | 132.225 | 132.172 | 133.572 | -5381.64 | 1838393.51 |
6151 | 2022.02.14 21:45 | buy | 2051 | 0.10 | 130.541 | 0.000 | 0.000 | |
6152 | 2022.02.14 21:45 | modify | 2051 | 0.10 | 130.541 | 129.941 | 131.341 | |
6153 | 2022.02.15 10:15 | close | 2051 | 0.10 | 130.946 | 129.941 | 131.341 | 4137.07 | 1842530.58 |
6154 | 2022.02.15 23:45 | buy | 2052 | 0.10 | 131.349 | 0.000 | 0.000 | |
6155 | 2022.02.15 23:45 | modify | 2052 | 0.10 | 131.349 | 130.749 | 132.149 | |
6156 | 2022.02.16 09:45 | close | 2052 | 0.10 | 131.535 | 130.749 | 132.149 | 1947.51 | 1844478.09 |
6157 | 2022.02.17 01:45 | sell | 2053 | 0.10 | 131.205 | 0.000 | 0.000 | |
6158 | 2022.02.17 01:45 | modify | 2053 | 0.10 | 131.205 | 131.805 | 130.405 | |
6159 | 2022.02.17 06:00 | close | 2053 | 0.10 | 130.574 | 131.805 | 130.405 | 6310.00 | 1850788.09 |
6160 | 2022.02.22 18:45 | buy | 2054 | 0.10 | 130.465 | 0.000 | 0.000 | |
6161 | 2022.02.22 18:45 | modify | 2054 | 0.10 | 130.465 | 129.865 | 131.265 | |
6162 | 2022.02.23 11:00 | close | 2054 | 0.10 | 130.653 | 129.865 | 131.265 | 1966.88 | 1852754.96 |
6163 | 2022.03.01 01:15 | sell | 2055 | 0.10 | 129.026 | 0.000 | 0.000 | |
6164 | 2022.03.01 01:15 | modify | 2055 | 0.10 | 129.026 | 129.626 | 128.226 | |
6165 | 2022.03.01 07:45 | close | 2055 | 0.10 | 128.813 | 129.626 | 128.226 | 2130.00 | 1854884.96 |
6166 | 2022.03.02 22:30 | buy | 2056 | 0.10 | 128.587 | 0.000 | 0.000 | |
6167 | 2022.03.02 22:30 | modify | 2056 | 0.10 | 128.587 | 127.987 | 129.387 | |
6168 | 2022.03.03 17:00 | close | 2056 | 0.10 | 128.090 | 127.987 | 129.387 | -4713.06 | 1850171.90 |
6169 | 2022.03.04 01:00 | sell | 2057 | 0.10 | 127.762 | 0.000 | 0.000 | |
6170 | 2022.03.04 01:00 | modify | 2057 | 0.10 | 127.762 | 128.362 | 126.962 | |
6171 | 2022.03.04 02:15 | close | 2057 | 0.10 | 127.534 | 128.362 | 126.962 | 2280.00 | 1852451.90 |
6172 | 2022.03.07 22:15 | buy | 2058 | 0.10 | 125.234 | 0.000 | 0.000 | |
6173 | 2022.03.07 22:15 | modify | 2058 | 0.10 | 125.234 | 124.634 | 126.034 | |
6174 | 2022.03.08 03:15 | close | 2058 | 0.10 | 125.429 | 124.634 | 126.034 | 2033.42 | 1854485.32 |
6175 | 2022.03.08 23:00 | buy | 2059 | 0.10 | 126.152 | 0.000 | 0.000 | |
6176 | 2022.03.08 23:00 | modify | 2059 | 0.10 | 126.152 | 125.552 | 126.952 | |
6177 | 2022.03.09 02:30 | close | 2059 | 0.10 | 126.305 | 125.552 | 126.952 | 1614.01 | 1856099.33 |
6178 | 2022.03.09 21:45 | buy | 2060 | 0.10 | 128.353 | 0.000 | 0.000 | |
6179 | 2022.03.09 21:45 | modify | 2060 | 0.10 | 128.353 | 127.753 | 129.153 | |
6180 | 2022.03.10 11:00 | close | 2060 | 0.10 | 127.859 | 127.753 | 129.153 | -4683.48 | 1851415.85 |
6181 | 2022.03.11 01:00 | sell | 2061 | 0.10 | 127.597 | 0.000 | 0.000 | |
6182 | 2022.03.11 01:00 | modify | 2061 | 0.10 | 127.597 | 128.197 | 126.797 | |
6183 | 2022.03.11 05:45 | close | 2061 | 0.10 | 128.130 | 128.197 | 126.797 | -5330.00 | 1846085.85 |
6184 | 2022.03.16 21:15 | buy | 2062 | 0.10 | 130.364 | 0.000 | 0.000 | |
6185 | 2022.03.16 21:15 | modify | 2062 | 0.10 | 130.364 | 129.764 | 131.164 | |
6186 | 2022.03.16 22:00 | close | 2062 | 0.10 | 130.534 | 129.764 | 131.164 | 1700.00 | 1847785.85 |
6187 | 2022.03.17 22:30 | buy | 2063 | 0.10 | 131.637 | 0.000 | 0.000 | |
6188 | 2022.03.17 22:30 | modify | 2063 | 0.10 | 131.637 | 131.037 | 132.437 | |
6189 | 2022.03.18 03:15 | close | 2063 | 0.10 | 131.814 | 131.037 | 132.437 | 1857.68 | 1849643.53 |
6190 | 2022.03.18 22:00 | buy | 2064 | 0.10 | 131.649 | 0.000 | 0.000 | |
6191 | 2022.03.18 22:00 | modify | 2064 | 0.10 | 131.649 | 131.049 | 132.449 | |
6192 | 2022.03.21 11:15 | close | 2064 | 0.10 | 131.826 | 131.049 | 132.449 | 1857.79 | 1851501.32 |
6193 | 2022.03.22 19:45 | buy | 2065 | 0.10 | 132.864 | 0.000 | 0.000 | |
6194 | 2022.03.22 19:45 | modify | 2065 | 0.10 | 132.864 | 132.264 | 133.664 | |
6195 | 2022.03.22 20:15 | close | 2065 | 0.10 | 133.050 | 132.264 | 133.664 | 1860.00 | 1853361.32 |
6196 | 2022.03.29 20:15 | buy | 2066 | 0.10 | 135.966 | 0.000 | 0.000 | |
6197 | 2022.03.29 20:15 | modify | 2066 | 0.10 | 135.966 | 135.366 | 136.766 | |
6198 | 2022.03.29 21:45 | close | 2066 | 0.10 | 136.237 | 135.366 | 136.766 | 2710.00 | 1856071.32 |
6199 | 2022.03.30 20:45 | buy | 2067 | 0.10 | 135.932 | 0.000 | 0.000 | |
6200 | 2022.03.30 20:45 | modify | 2067 | 0.10 | 135.932 | 135.332 | 136.732 | |
6201 | 2022.03.31 02:15 | close | 2067 | 0.10 | 136.099 | 135.332 | 136.732 | 1941.79 | 1858013.11 |
6202 | 2022.04.01 01:00 | sell | 2068 | 0.10 | 134.669 | 0.000 | 0.000 | |
6203 | 2022.04.01 01:00 | modify | 2068 | 0.10 | 134.669 | 135.269 | 133.869 | |
6204 | 2022.04.01 04:00 | close | 2068 | 0.10 | 135.157 | 135.269 | 133.869 | -4880.00 | 1853133.11 |
6205 | 2022.04.04 01:00 | sell | 2069 | 0.10 | 135.275 | 0.000 | 0.000 | |
6206 | 2022.04.04 01:00 | modify | 2069 | 0.10 | 135.275 | 135.875 | 134.475 | |
6207 | 2022.04.04 12:45 | close | 2069 | 0.10 | 135.043 | 135.875 | 134.475 | 2320.00 | 1855453.11 |
6208 | 2022.04.06 01:30 | sell | 2070 | 0.10 | 134.768 | 0.000 | 0.000 | |
6209 | 2022.04.06 01:30 | modify | 2070 | 0.10 | 134.768 | 135.368 | 133.968 | |
6210 | 2022.04.06 11:30 | close | 2070 | 0.10 | 135.274 | 135.368 | 133.968 | -5060.00 | 1850393.11 |
6211 | 2022.04.06 20:00 | buy | 2071 | 0.10 | 135.008 | 0.000 | 0.000 | |
6212 | 2022.04.06 20:00 | modify | 2071 | 0.10 | 135.008 | 134.408 | 135.808 | |
6213 | 2022.04.07 09:30 | close | 2071 | 0.10 | 135.165 | 134.408 | 135.808 | 1839.58 | 1852232.69 |
6214 | 2022.04.07 22:45 | buy | 2072 | 0.10 | 134.816 | 0.000 | 0.000 | |
6215 | 2022.04.07 22:45 | modify | 2072 | 0.10 | 134.816 | 134.216 | 135.616 | |
6216 | 2022.04.08 01:45 | close | 2072 | 0.10 | 135.032 | 134.216 | 135.616 | 2249.90 | 1854482.58 |
6217 | 2022.04.08 23:45 | buy | 2073 | 0.10 | 135.199 | 0.000 | 0.000 | |
6218 | 2022.04.08 23:45 | modify | 2073 | 0.10 | 135.199 | 134.599 | 135.999 | |
6219 | 2022.04.11 00:15 | close | 2073 | 0.10 | 135.352 | 134.599 | 135.999 | 1620.13 | 1856102.71 |
6220 | 2022.04.12 01:30 | sell | 2074 | 0.10 | 136.464 | 0.000 | 0.000 | |
6221 | 2022.04.12 01:30 | modify | 2074 | 0.10 | 136.464 | 137.064 | 135.664 | |
6222 | 2022.04.12 03:15 | close | 2074 | 0.10 | 136.322 | 137.064 | 135.664 | 1420.00 | 1857522.71 |
6223 | 2022.04.13 01:30 | sell | 2075 | 0.10 | 135.732 | 0.000 | 0.000 | |
6224 | 2022.04.13 01:30 | modify | 2075 | 0.10 | 135.732 | 136.332 | 134.932 | |
6225 | 2022.04.13 09:00 | close | 2075 | 0.10 | 136.205 | 136.332 | 134.932 | -4730.00 | 1852792.71 |
6226 | 2022.04.19 19:15 | buy | 2076 | 0.10 | 138.942 | 0.000 | 0.000 | |
6227 | 2022.04.19 19:15 | modify | 2076 | 0.10 | 138.942 | 138.342 | 139.742 | |
6228 | 2022.04.20 00:45 | close | 2076 | 0.10 | 139.094 | 138.342 | 139.742 | 1612.69 | 1854405.40 |
6229 | 2022.04.22 01:15 | sell | 2077 | 0.10 | 139.144 | 0.000 | 0.000 | |
6230 | 2022.04.22 01:15 | modify | 2077 | 0.10 | 139.144 | 139.744 | 138.344 | |
6231 | 2022.04.22 08:15 | close | 2077 | 0.10 | 138.983 | 139.744 | 138.344 | 1610.00 | 1856015.40 |
6232 | 2022.04.22 21:15 | buy | 2078 | 0.10 | 138.767 | 0.000 | 0.000 | |
6233 | 2022.04.22 21:15 | modify | 2078 | 0.10 | 138.767 | 138.167 | 139.567 | |
6234 | 2022.04.25 01:15 | close | 2078 | 0.10 | 139.116 | 138.167 | 139.567 | 3582.51 | 1859597.91 |
6235 | 2022.04.26 01:00 | sell | 2079 | 0.10 | 137.264 | 0.000 | 0.000 | |
6236 | 2022.04.26 01:00 | modify | 2079 | 0.10 | 137.264 | 137.864 | 136.464 | |
6237 | 2022.04.26 01:45 | close | 2079 | 0.10 | 137.054 | 137.864 | 136.464 | 2100.00 | 1861697.91 |
6238 | 2022.04.27 02:45 | sell | 2080 | 0.10 | 135.392 | 0.000 | 0.000 | |
6239 | 2022.04.27 02:45 | modify | 2080 | 0.10 | 135.392 | 135.992 | 134.592 | |
6240 | 2022.04.27 06:00 | close | 2080 | 0.10 | 135.930 | 135.992 | 134.592 | -5380.00 | 1856317.91 |
6241 | 2022.04.28 01:15 | sell | 2081 | 0.10 | 135.490 | 0.000 | 0.000 | |
6242 | 2022.04.28 01:15 | modify | 2081 | 0.10 | 135.490 | 136.090 | 134.690 | |
6243 | 2022.04.28 06:10 | s/l | 2081 | 0.10 | 136.102 | 136.090 | 134.690 | -6120.00 | 1850197.91 |
6244 | 2022.04.28 23:45 | buy | 2082 | 0.10 | 137.487 | 0.000 | 0.000 | |
6245 | 2022.04.28 23:45 | modify | 2082 | 0.10 | 137.487 | 136.887 | 138.287 | |
6246 | 2022.04.29 12:15 | close | 2082 | 0.10 | 137.757 | 136.887 | 138.287 | 2791.59 | 1852989.50 |
6247 | 2022.05.03 22:00 | buy | 2083 | 0.10 | 137.068 | 0.000 | 0.000 | |
6248 | 2022.05.03 22:00 | modify | 2083 | 0.10 | 137.068 | 136.468 | 137.868 | |
6249 | 2022.05.04 18:30 | close | 2083 | 0.10 | 137.237 | 136.468 | 137.868 | 1781.27 | 1854770.78 |
6250 | 2022.05.04 21:45 | buy | 2084 | 0.10 | 137.395 | 0.000 | 0.000 | |
6251 | 2022.05.04 21:45 | modify | 2084 | 0.10 | 137.395 | 136.795 | 138.195 | |
6252 | 2022.05.04 21:56 | s/l | 2084 | 0.10 | 136.792 | 136.795 | 138.195 | -6030.00 | 1848740.78 |
6253 | 2022.05.06 21:15 | buy | 2085 | 0.10 | 137.816 | 0.000 | 0.000 | |
6254 | 2022.05.06 21:15 | modify | 2085 | 0.10 | 137.816 | 137.216 | 138.616 | |
6255 | 2022.05.09 10:30 | close | 2085 | 0.10 | 137.989 | 137.216 | 138.616 | 1821.65 | 1850562.43 |
6256 | 2022.05.10 01:45 | sell | 2086 | 0.10 | 137.760 | 0.000 | 0.000 | |
6257 | 2022.05.10 01:45 | modify | 2086 | 0.10 | 137.760 | 138.360 | 136.960 | |
6258 | 2022.05.10 02:15 | close | 2086 | 0.10 | 137.606 | 138.360 | 136.960 | 1540.00 | 1852102.43 |
6259 | 2022.05.12 01:30 | sell | 2087 | 0.10 | 136.594 | 0.000 | 0.000 | |
6260 | 2022.05.12 01:30 | modify | 2087 | 0.10 | 136.594 | 137.194 | 135.794 | |
6261 | 2022.05.12 03:15 | close | 2087 | 0.10 | 136.360 | 137.194 | 135.794 | 2340.00 | 1854442.43 |
6262 | 2022.05.13 01:00 | sell | 2088 | 0.10 | 133.293 | 0.000 | 0.000 | |
6263 | 2022.05.13 01:00 | modify | 2088 | 0.10 | 133.293 | 133.893 | 132.493 | |
6264 | 2022.05.13 04:15 | close | 2088 | 0.10 | 133.833 | 133.893 | 132.493 | -5400.00 | 1849042.43 |
6265 | 2022.05.13 21:30 | buy | 2089 | 0.10 | 134.489 | 0.000 | 0.000 | |
6266 | 2022.05.13 21:30 | modify | 2089 | 0.10 | 134.489 | 133.889 | 135.289 | |
6267 | 2022.05.16 01:15 | close | 2089 | 0.10 | 134.693 | 133.889 | 135.289 | 2129.67 | 1851172.10 |
6268 | 2022.05.17 21:45 | buy | 2090 | 0.10 | 136.366 | 0.000 | 0.000 | |
6269 | 2022.05.17 21:45 | modify | 2090 | 0.10 | 136.366 | 135.766 | 137.166 | |
6270 | 2022.05.18 02:00 | close | 2090 | 0.10 | 136.512 | 135.766 | 137.166 | 1550.97 | 1852723.07 |
6271 | 2022.05.19 01:00 | sell | 2091 | 0.10 | 134.230 | 0.000 | 0.000 | |
6272 | 2022.05.19 01:00 | modify | 2091 | 0.10 | 134.230 | 134.830 | 133.430 | |
6273 | 2022.05.19 03:00 | close | 2091 | 0.10 | 133.993 | 134.830 | 133.430 | 2370.00 | 1855093.07 |
6274 | 2022.05.19 22:45 | buy | 2092 | 0.10 | 135.239 | 0.000 | 0.000 | |
6275 | 2022.05.19 22:45 | modify | 2092 | 0.10 | 135.239 | 134.639 | 136.039 | |
6276 | 2022.05.20 04:45 | close | 2092 | 0.10 | 135.541 | 134.639 | 136.039 | 3110.15 | 1858203.22 |
6277 | 2022.05.25 01:30 | sell | 2093 | 0.10 | 136.179 | 0.000 | 0.000 | |
6278 | 2022.05.25 01:30 | modify | 2093 | 0.10 | 136.179 | 136.779 | 135.379 | |
6279 | 2022.05.25 04:30 | close | 2093 | 0.10 | 135.878 | 136.779 | 135.379 | 3010.00 | 1861213.22 |
6280 | 2022.05.25 23:30 | buy | 2094 | 0.10 | 135.924 | 0.000 | 0.000 | |
6281 | 2022.05.25 23:30 | modify | 2094 | 0.10 | 135.924 | 135.324 | 136.724 | |
6282 | 2022.05.26 03:15 | close | 2094 | 0.10 | 136.153 | 135.324 | 136.724 | 2561.82 | 1863775.04 |
6283 | 2022.05.26 20:45 | buy | 2095 | 0.10 | 136.367 | 0.000 | 0.000 | |
6284 | 2022.05.26 20:45 | modify | 2095 | 0.10 | 136.367 | 135.767 | 137.167 | |
6285 | 2022.05.27 03:15 | close | 2095 | 0.10 | 136.522 | 135.767 | 137.167 | 1640.89 | 1865415.92 |
6286 | 2022.05.30 22:00 | buy | 2096 | 0.10 | 137.529 | 0.000 | 0.000 | |
6287 | 2022.05.30 22:00 | modify | 2096 | 0.10 | 137.529 | 136.929 | 138.329 | |
6288 | 2022.05.31 02:45 | close | 2096 | 0.10 | 137.694 | 136.929 | 138.329 | 1741.57 | 1867157.49 |
6289 | 2022.06.02 01:30 | sell | 2097 | 0.10 | 138.650 | 0.000 | 0.000 | |
6290 | 2022.06.02 01:30 | modify | 2097 | 0.10 | 138.650 | 139.250 | 137.850 | |
6291 | 2022.06.02 03:45 | close | 2097 | 0.10 | 138.483 | 139.250 | 137.850 | 1670.00 | 1868827.49 |
6292 | 2022.06.03 22:30 | buy | 2098 | 0.10 | 140.278 | 0.000 | 0.000 | |
6293 | 2022.06.03 22:30 | modify | 2098 | 0.10 | 140.278 | 139.678 | 141.078 | |
6294 | 2022.06.06 11:00 | close | 2098 | 0.10 | 140.464 | 139.678 | 141.078 | 1953.48 | 1870780.97 |
6295 | 2022.06.08 21:00 | buy | 2099 | 0.10 | 143.771 | 0.000 | 0.000 | |
6296 | 2022.06.08 21:00 | modify | 2099 | 0.10 | 143.771 | 143.171 | 144.571 | |
6297 | 2022.06.09 01:30 | close | 2099 | 0.10 | 143.983 | 143.171 | 144.571 | 2407.65 | 1873188.62 |
6298 | 2022.06.10 01:30 | sell | 2100 | 0.10 | 142.672 | 0.000 | 0.000 | |
6299 | 2022.06.10 01:30 | modify | 2100 | 0.10 | 142.672 | 143.272 | 141.872 | |
6300 | 2022.06.10 03:15 | close | 2100 | 0.10 | 142.453 | 143.272 | 141.872 | 2190.00 | 1875378.62 |
6301 | 2022.06.13 01:45 | sell | 2101 | 0.10 | 141.466 | 0.000 | 0.000 | |
6302 | 2022.06.13 01:45 | modify | 2101 | 0.10 | 141.466 | 142.066 | 140.666 | |
6303 | 2022.06.13 09:15 | close | 2101 | 0.10 | 141.115 | 142.066 | 140.666 | 3510.00 | 1878888.62 |
6304 | 2022.06.14 01:30 | sell | 2102 | 0.10 | 139.942 | 0.000 | 0.000 | |
6305 | 2022.06.14 01:30 | modify | 2102 | 0.10 | 139.942 | 140.542 | 139.142 | |
6306 | 2022.06.14 03:15 | close | 2102 | 0.10 | 139.694 | 140.542 | 139.142 | 2480.00 | 1881368.62 |
6307 | 2022.06.16 02:00 | sell | 2103 | 0.10 | 140.162 | 0.000 | 0.000 | |
6308 | 2022.06.16 02:00 | modify | 2103 | 0.10 | 140.162 | 140.762 | 139.362 | |
6309 | 2022.06.16 09:15 | close | 2103 | 0.10 | 139.976 | 140.762 | 139.362 | 1860.00 | 1883228.62 |
6310 | 2022.06.16 23:00 | buy | 2104 | 0.10 | 139.478 | 0.000 | 0.000 | |
6311 | 2022.06.16 23:00 | modify | 2104 | 0.10 | 139.478 | 138.878 | 140.278 | |
6312 | 2022.06.17 01:15 | close | 2104 | 0.10 | 139.667 | 138.878 | 140.278 | 1982.94 | 1885211.56 |
6313 | 2022.06.20 20:00 | buy | 2105 | 0.10 | 142.144 | 0.000 | 0.000 | |
6314 | 2022.06.20 20:00 | modify | 2105 | 0.10 | 142.144 | 141.544 | 142.944 | |
6315 | 2022.06.21 04:15 | close | 2105 | 0.10 | 142.310 | 141.544 | 142.944 | 1754.55 | 1886966.11 |
6316 | 2022.06.21 19:30 | buy | 2106 | 0.10 | 143.629 | 0.000 | 0.000 | |
6317 | 2022.06.21 19:30 | modify | 2106 | 0.10 | 143.629 | 143.029 | 144.429 | |
6318 | 2022.06.21 22:00 | close | 2106 | 0.10 | 143.796 | 143.029 | 144.429 | 1670.00 | 1888636.11 |
6319 | 2022.06.22 23:00 | buy | 2107 | 0.10 | 143.989 | 0.000 | 0.000 | |
6320 | 2022.06.22 23:00 | modify | 2107 | 0.10 | 143.989 | 143.389 | 144.789 | |
6321 | 2022.06.23 04:57 | s/l | 2107 | 0.10 | 143.388 | 143.389 | 144.789 | -5722.15 | 1882913.96 |
6322 | 2022.06.24 01:30 | sell | 2108 | 0.10 | 142.009 | 0.000 | 0.000 | |
6323 | 2022.06.24 01:30 | modify | 2108 | 0.10 | 142.009 | 142.609 | 141.209 | |
6324 | 2022.06.24 03:00 | close | 2108 | 0.10 | 141.837 | 142.609 | 141.209 | 1720.00 | 1884633.96 |
6325 | 2022.06.24 19:45 | buy | 2109 | 0.10 | 142.507 | 0.000 | 0.000 | |
6326 | 2022.06.24 19:45 | modify | 2109 | 0.10 | 142.507 | 141.907 | 143.307 | |
6327 | 2022.06.24 20:45 | close | 2109 | 0.10 | 142.673 | 141.907 | 143.307 | 1660.00 | 1886293.96 |
6328 | 2022.06.29 02:15 | sell | 2110 | 0.10 | 143.204 | 0.000 | 0.000 | |
6329 | 2022.06.29 02:15 | modify | 2110 | 0.10 | 143.204 | 143.804 | 142.404 | |
6330 | 2022.06.29 07:45 | close | 2110 | 0.10 | 143.000 | 143.804 | 142.404 | 2040.00 | 1888333.96 |
6331 | 2022.06.30 02:00 | sell | 2111 | 0.10 | 142.614 | 0.000 | 0.000 | |
6332 | 2022.06.30 02:00 | modify | 2111 | 0.10 | 142.614 | 143.214 | 141.814 | |
6333 | 2022.06.30 10:00 | close | 2111 | 0.10 | 142.368 | 143.214 | 141.814 | 2460.00 | 1890793.96 |
6334 | 2022.07.04 01:30 | sell | 2112 | 0.10 | 141.080 | 0.000 | 0.000 | |
6335 | 2022.07.04 01:30 | modify | 2112 | 0.10 | 141.080 | 141.680 | 140.280 | |
6336 | 2022.07.04 03:00 | close | 2112 | 0.10 | 140.852 | 141.680 | 140.280 | 2280.00 | 1893073.96 |
6337 | 2022.07.06 23:45 | buy | 2113 | 0.10 | 138.445 | 0.000 | 0.000 | |
6338 | 2022.07.06 23:45 | modify | 2113 | 0.10 | 138.445 | 137.845 | 139.245 | |
6339 | 2022.07.07 08:15 | close | 2113 | 0.10 | 138.707 | 137.845 | 139.245 | 2896.74 | 1895970.70 |
6340 | 2022.07.08 01:00 | sell | 2114 | 0.10 | 138.205 | 0.000 | 0.000 | |
6341 | 2022.07.08 01:00 | modify | 2114 | 0.10 | 138.205 | 138.805 | 137.405 | |
6342 | 2022.07.08 05:45 | close | 2114 | 0.10 | 138.031 | 138.805 | 137.405 | 1740.00 | 1897710.70 |
6343 | 2022.07.08 19:45 | buy | 2115 | 0.10 | 138.398 | 0.000 | 0.000 | |
6344 | 2022.07.08 19:45 | modify | 2115 | 0.10 | 138.398 | 137.798 | 139.198 | |
6345 | 2022.07.08 21:45 | close | 2115 | 0.10 | 138.546 | 137.798 | 139.198 | 1480.00 | 1899190.70 |
6346 | 2022.07.12 01:30 | sell | 2116 | 0.10 | 137.939 | 0.000 | 0.000 | |
6347 | 2022.07.12 01:30 | modify | 2116 | 0.10 | 137.939 | 138.539 | 137.139 | |
6348 | 2022.07.12 04:15 | close | 2116 | 0.10 | 137.446 | 138.539 | 137.139 | 4930.00 | 1904120.70 |
6349 | 2022.07.12 22:15 | buy | 2117 | 0.10 | 137.410 | 0.000 | 0.000 | |
6350 | 2022.07.12 22:15 | modify | 2117 | 0.10 | 137.410 | 136.810 | 138.210 | |
6351 | 2022.07.13 04:15 | close | 2117 | 0.10 | 137.601 | 136.810 | 138.210 | 2001.56 | 1906122.26 |
6352 | 2022.07.13 20:45 | buy | 2118 | 0.10 | 138.320 | 0.000 | 0.000 | |
6353 | 2022.07.13 20:45 | modify | 2118 | 0.10 | 138.320 | 137.720 | 139.120 | |
6354 | 2022.07.14 06:30 | close | 2118 | 0.10 | 138.488 | 137.720 | 139.120 | 1956.14 | 1908078.40 |
6355 | 2022.07.15 19:45 | buy | 2119 | 0.10 | 139.721 | 0.000 | 0.000 | |
6356 | 2022.07.15 19:45 | modify | 2119 | 0.10 | 139.721 | 139.121 | 140.521 | |
6357 | 2022.07.18 10:15 | close | 2119 | 0.10 | 140.073 | 139.121 | 140.521 | 3613.11 | 1911691.51 |
6358 | 2022.07.18 21:15 | buy | 2120 | 0.10 | 140.250 | 0.000 | 0.000 | |
6359 | 2022.07.18 21:15 | modify | 2120 | 0.10 | 140.250 | 139.650 | 141.050 | |
6360 | 2022.07.19 07:00 | close | 2120 | 0.10 | 139.756 | 139.650 | 141.050 | -4846.62 | 1906844.90 |
6361 | 2022.07.19 23:15 | buy | 2121 | 0.10 | 141.341 | 0.000 | 0.000 | |
6362 | 2022.07.19 23:15 | modify | 2121 | 0.10 | 141.341 | 140.741 | 142.141 | |
6363 | 2022.07.20 03:15 | close | 2121 | 0.10 | 141.598 | 140.741 | 142.141 | 2664.19 | 1909509.09 |
6364 | 2022.07.21 01:45 | sell | 2122 | 0.10 | 140.819 | 0.000 | 0.000 | |
6365 | 2022.07.21 01:45 | modify | 2122 | 0.10 | 140.819 | 141.419 | 140.019 | |
6366 | 2022.07.21 06:15 | close | 2122 | 0.10 | 141.279 | 141.419 | 140.019 | -4600.00 | 1904909.09 |
6367 | 2022.07.22 01:45 | sell | 2123 | 0.10 | 140.582 | 0.000 | 0.000 | |
6368 | 2022.07.22 01:45 | modify | 2123 | 0.10 | 140.582 | 141.182 | 139.782 | |
6369 | 2022.07.22 02:15 | close | 2123 | 0.10 | 140.271 | 141.182 | 139.782 | 3110.00 | 1908019.09 |
6370 | 2022.07.25 01:45 | sell | 2124 | 0.10 | 139.158 | 0.000 | 0.000 | |
6371 | 2022.07.25 01:45 | modify | 2124 | 0.10 | 139.158 | 139.758 | 138.358 | |
6372 | 2022.07.25 05:00 | close | 2124 | 0.10 | 138.835 | 139.758 | 138.358 | 3230.00 | 1911249.09 |
6373 | 2022.07.27 23:45 | buy | 2125 | 0.10 | 139.296 | 0.000 | 0.000 | |
6374 | 2022.07.27 23:45 | modify | 2125 | 0.10 | 139.296 | 138.696 | 140.096 | |
6375 | 2022.07.28 03:45 | close | 2125 | 0.10 | 138.842 | 138.696 | 140.096 | -4261.42 | 1906987.67 |
6376 | 2022.07.29 01:30 | sell | 2126 | 0.10 | 137.034 | 0.000 | 0.000 | |
6377 | 2022.07.29 01:30 | modify | 2126 | 0.10 | 137.034 | 137.634 | 136.234 | |
6378 | 2022.07.29 06:15 | close | 2126 | 0.10 | 136.522 | 137.634 | 136.234 | 5120.00 | 1912107.67 |
6379 | 2022.07.29 19:15 | buy | 2127 | 0.10 | 135.998 | 0.000 | 0.000 | |
6380 | 2022.07.29 19:15 | modify | 2127 | 0.10 | 135.998 | 135.398 | 136.798 | |
6381 | 2022.07.29 22:00 | close | 2127 | 0.10 | 136.256 | 135.398 | 136.798 | 2580.00 | 1914687.67 |
6382 | 2022.08.02 01:45 | sell | 2128 | 0.10 | 135.060 | 0.000 | 0.000 | |
6383 | 2022.08.02 01:45 | modify | 2128 | 0.10 | 135.060 | 135.660 | 134.260 | |
6384 | 2022.08.02 03:00 | close | 2128 | 0.10 | 134.874 | 135.660 | 134.260 | 1860.00 | 1916547.67 |
6385 | 2022.08.02 22:30 | buy | 2129 | 0.10 | 135.191 | 0.000 | 0.000 | |
6386 | 2022.08.02 22:30 | modify | 2129 | 0.10 | 135.191 | 134.591 | 135.991 | |
6387 | 2022.08.02 23:15 | close | 2129 | 0.10 | 135.360 | 134.591 | 135.991 | 1690.00 | 1918237.67 |
6388 | 2022.08.03 19:30 | buy | 2130 | 0.10 | 136.010 | 0.000 | 0.000 | |
6389 | 2022.08.03 19:30 | modify | 2130 | 0.10 | 136.010 | 135.410 | 136.810 | |
6390 | 2022.08.03 20:30 | close | 2130 | 0.10 | 136.224 | 135.410 | 136.810 | 2140.00 | 1920377.67 |
6391 | 2022.08.03 23:45 | buy | 2131 | 0.10 | 136.179 | 0.000 | 0.000 | |
6392 | 2022.08.03 23:45 | modify | 2131 | 0.10 | 136.179 | 135.579 | 136.979 | |
6393 | 2022.08.04 04:15 | close | 2131 | 0.10 | 135.679 | 135.579 | 136.979 | -4727.91 | 1915649.76 |
6394 | 2022.08.05 20:45 | buy | 2132 | 0.10 | 137.564 | 0.000 | 0.000 | |
6395 | 2022.08.05 20:45 | modify | 2132 | 0.10 | 137.564 | 136.964 | 138.364 | |
6396 | 2022.08.08 05:30 | close | 2132 | 0.10 | 137.781 | 136.964 | 138.364 | 2261.57 | 1917911.33 |
6397 | 2022.08.15 01:45 | sell | 2133 | 0.10 | 136.972 | 0.000 | 0.000 | |
6398 | 2022.08.15 01:45 | modify | 2133 | 0.10 | 136.972 | 137.572 | 136.172 | |
6399 | 2022.08.15 02:45 | close | 2133 | 0.10 | 136.803 | 137.572 | 136.172 | 1690.00 | 1919601.33 |
6400 | 2022.08.16 22:30 | buy | 2134 | 0.10 | 136.461 | 0.000 | 0.000 | |
6401 | 2022.08.16 22:30 | modify | 2134 | 0.10 | 136.461 | 135.861 | 137.261 | |
6402 | 2022.08.17 02:30 | close | 2134 | 0.10 | 136.619 | 135.861 | 137.261 | 1671.00 | 1921272.33 |
6403 | 2022.08.17 21:30 | buy | 2135 | 0.10 | 137.554 | 0.000 | 0.000 | |
6404 | 2022.08.17 21:30 | modify | 2135 | 0.10 | 137.554 | 136.954 | 138.354 | |
6405 | 2022.08.18 16:15 | close | 2135 | 0.10 | 137.082 | 136.954 | 138.354 | -4445.14 | 1916827.19 |
6406 | 2022.08.19 01:45 | sell | 2136 | 0.10 | 137.090 | 0.000 | 0.000 | |
6407 | 2022.08.19 01:45 | modify | 2136 | 0.10 | 137.090 | 137.690 | 136.290 | |
6408 | 2022.08.19 10:00 | close | 2136 | 0.10 | 137.596 | 137.690 | 136.290 | -5060.00 | 1911767.19 |
6409 | 2022.08.22 01:30 | sell | 2137 | 0.10 | 137.405 | 0.000 | 0.000 | |
6410 | 2022.08.22 01:30 | modify | 2137 | 0.10 | 137.405 | 138.005 | 136.605 | |
6411 | 2022.08.22 06:00 | close | 2137 | 0.10 | 137.935 | 138.005 | 136.605 | -5300.00 | 1906467.19 |
6412 | 2022.08.23 01:15 | sell | 2138 | 0.10 | 136.682 | 0.000 | 0.000 | |
6413 | 2022.08.23 01:15 | modify | 2138 | 0.10 | 136.682 | 137.282 | 135.882 | |
6414 | 2022.08.23 04:00 | close | 2138 | 0.10 | 136.435 | 137.282 | 135.882 | 2470.00 | 1908937.19 |
6415 | 2022.08.24 20:00 | buy | 2139 | 0.10 | 136.440 | 0.000 | 0.000 | |
6416 | 2022.08.24 20:00 | modify | 2139 | 0.10 | 136.440 | 135.840 | 137.240 | |
6417 | 2022.08.24 22:15 | close | 2139 | 0.10 | 136.617 | 135.840 | 137.240 | 1770.00 | 1910707.19 |
6418 | 2022.08.26 01:15 | sell | 2140 | 0.10 | 136.124 | 0.000 | 0.000 | |
6419 | 2022.08.26 01:15 | modify | 2140 | 0.10 | 136.124 | 136.724 | 135.324 | |
6420 | 2022.08.26 10:30 | close | 2140 | 0.10 | 136.618 | 136.724 | 135.324 | -4940.00 | 1905767.19 |
6421 | 2022.08.26 21:00 | buy | 2141 | 0.10 | 136.947 | 0.000 | 0.000 | |
6422 | 2022.08.26 21:00 | modify | 2141 | 0.10 | 136.947 | 136.347 | 137.747 | |
6423 | 2022.08.29 00:05 | close | 2141 | 0.10 | 137.148 | 136.347 | 137.747 | 2101.44 | 1907868.63 |
6424 | 2022.08.29 22:15 | buy | 2142 | 0.10 | 138.729 | 0.000 | 0.000 | |
6425 | 2022.08.29 22:15 | modify | 2142 | 0.10 | 138.729 | 138.129 | 139.529 | |
6426 | 2022.08.30 12:30 | close | 2142 | 0.10 | 138.925 | 138.129 | 139.529 | 2052.44 | 1909921.07 |
6427 | 2022.08.31 21:00 | buy | 2143 | 0.10 | 139.453 | 0.000 | 0.000 | |
6428 | 2022.08.31 21:00 | modify | 2143 | 0.10 | 139.453 | 138.853 | 140.253 | |
6429 | 2022.08.31 23:15 | close | 2143 | 0.10 | 139.646 | 138.853 | 140.253 | 1930.00 | 1911851.07 |
6430 | 2022.09.05 02:00 | sell | 2144 | 0.10 | 139.243 | 0.000 | 0.000 | |
6431 | 2022.09.05 02:00 | modify | 2144 | 0.10 | 139.243 | 139.843 | 138.443 | |
6432 | 2022.09.05 04:30 | close | 2144 | 0.10 | 139.086 | 139.843 | 138.443 | 1570.00 | 1913421.07 |
6433 | 2022.09.06 20:45 | buy | 2145 | 0.10 | 141.566 | 0.000 | 0.000 | |
6434 | 2022.09.06 20:45 | modify | 2145 | 0.10 | 141.566 | 140.966 | 142.366 | |
6435 | 2022.09.07 02:00 | close | 2145 | 0.10 | 141.850 | 140.966 | 142.366 | 2934.28 | 1916355.35 |
6436 | 2022.09.14 01:45 | sell | 2146 | 0.10 | 144.341 | 0.000 | 0.000 | |
6437 | 2022.09.14 01:45 | modify | 2146 | 0.10 | 144.341 | 144.941 | 143.541 | |
6438 | 2022.09.14 02:45 | close | 2146 | 0.10 | 144.069 | 144.941 | 143.541 | 2720.00 | 1919075.35 |
6439 | 2022.09.15 01:00 | sell | 2147 | 0.10 | 142.861 | 0.000 | 0.000 | |
6440 | 2022.09.15 01:00 | modify | 2147 | 0.10 | 142.861 | 143.461 | 142.061 | |
6441 | 2022.09.15 02:15 | close | 2147 | 0.10 | 142.692 | 143.461 | 142.061 | 1690.00 | 1920765.35 |
6442 | 2022.09.15 21:30 | buy | 2148 | 0.10 | 143.406 | 0.000 | 0.000 | |
6443 | 2022.09.15 21:30 | modify | 2148 | 0.10 | 143.406 | 142.806 | 144.206 | |
6444 | 2022.09.16 10:48 | s/l | 2148 | 0.10 | 142.798 | 142.806 | 144.206 | -5984.35 | 1914781.00 |
6445 | 2022.09.16 21:30 | buy | 2149 | 0.10 | 142.983 | 0.000 | 0.000 | |
6446 | 2022.09.16 21:30 | modify | 2149 | 0.10 | 142.983 | 142.383 | 143.783 | |
6447 | 2022.09.16 23:45 | close | 2149 | 0.10 | 143.123 | 142.383 | 143.783 | 1400.00 | 1916181.00 |
6448 | 2022.09.22 02:15 | sell | 2150 | 0.10 | 141.991 | 0.000 | 0.000 | |
6449 | 2022.09.22 02:15 | modify | 2150 | 0.10 | 141.991 | 142.591 | 141.191 | |
6450 | 2022.09.22 03:00 | close | 2150 | 0.10 | 141.843 | 142.591 | 141.191 | 1480.00 | 1917661.00 |
6451 | 2022.09.26 02:15 | sell | 2151 | 0.10 | 139.025 | 0.000 | 0.000 | |
6452 | 2022.09.26 02:15 | modify | 2151 | 0.10 | 139.025 | 139.625 | 138.225 | |
6453 | 2022.09.26 03:58 | t/p | 2151 | 0.10 | 138.219 | 139.625 | 138.225 | 8060.00 | 1925721.00 |
6454 | 2022.09.26 19:00 | buy | 2152 | 0.10 | 139.006 | 0.000 | 0.000 | |
6455 | 2022.09.26 19:00 | modify | 2152 | 0.10 | 139.006 | 138.406 | 139.806 | |
6456 | 2022.09.27 04:00 | close | 2152 | 0.10 | 139.148 | 138.406 | 139.806 | 1512.70 | 1927233.70 |
6457 | 2022.09.28 22:45 | buy | 2153 | 0.10 | 140.260 | 0.000 | 0.000 | |
6458 | 2022.09.28 22:45 | modify | 2153 | 0.10 | 140.260 | 139.660 | 141.060 | |
6459 | 2022.09.29 04:00 | close | 2153 | 0.10 | 139.786 | 139.660 | 141.060 | -4459.40 | 1922774.30 |
6460 | 2022.10.04 20:00 | buy | 2154 | 0.10 | 143.807 | 0.000 | 0.000 | |
6461 | 2022.10.04 20:00 | modify | 2154 | 0.10 | 143.807 | 143.207 | 144.607 | |
6462 | 2022.10.05 01:00 | close | 2154 | 0.10 | 143.977 | 143.207 | 144.607 | 1795.91 | 1924570.21 |
6463 | 2022.10.10 22:15 | buy | 2155 | 0.10 | 141.448 | 0.000 | 0.000 | |
6464 | 2022.10.10 22:15 | modify | 2155 | 0.10 | 141.448 | 140.848 | 142.248 | |
6465 | 2022.10.11 14:30 | close | 2155 | 0.10 | 141.723 | 140.848 | 142.248 | 2844.26 | 1927414.47 |
6466 | 2022.10.11 22:30 | buy | 2156 | 0.10 | 141.613 | 0.000 | 0.000 | |
6467 | 2022.10.11 22:30 | modify | 2156 | 0.10 | 141.613 | 141.013 | 142.413 | |
6468 | 2022.10.12 04:00 | close | 2156 | 0.10 | 141.773 | 141.013 | 142.413 | 1694.37 | 1929108.83 |
6469 | 2022.10.12 20:30 | buy | 2157 | 0.10 | 142.315 | 0.000 | 0.000 | |
6470 | 2022.10.12 20:30 | modify | 2157 | 0.10 | 142.315 | 141.715 | 143.115 | |
6471 | 2022.10.12 21:15 | close | 2157 | 0.10 | 142.543 | 141.715 | 143.115 | 2280.00 | 1931388.83 |
6472 | 2022.10.14 22:30 | buy | 2158 | 0.10 | 144.615 | 0.000 | 0.000 | |
6473 | 2022.10.14 22:30 | modify | 2158 | 0.10 | 144.615 | 144.015 | 145.415 | |
6474 | 2022.10.17 04:00 | close | 2158 | 0.10 | 144.760 | 144.015 | 145.415 | 1546.31 | 1932935.14 |
6475 | 2022.10.18 22:30 | buy | 2159 | 0.10 | 146.982 | 0.000 | 0.000 | |
6476 | 2022.10.18 22:30 | modify | 2159 | 0.10 | 146.982 | 146.382 | 147.782 | |
6477 | 2022.10.18 23:45 | close | 2159 | 0.10 | 147.152 | 146.382 | 147.782 | 1700.00 | 1934635.14 |
6478 | 2022.10.20 19:45 | buy | 2160 | 0.10 | 146.987 | 0.000 | 0.000 | |
6479 | 2022.10.20 19:45 | modify | 2160 | 0.10 | 146.987 | 146.387 | 147.787 | |
6480 | 2022.10.21 10:30 | close | 2160 | 0.10 | 147.315 | 146.387 | 147.787 | 3377.94 | 1938013.08 |
6481 | 2022.10.24 01:30 | sell | 2161 | 0.10 | 146.725 | 0.000 | 0.000 | |
6482 | 2022.10.24 01:30 | modify | 2161 | 0.10 | 146.725 | 147.325 | 145.925 | |
6483 | 2022.10.24 02:37 | t/p | 2161 | 0.10 | 145.897 | 147.325 | 145.925 | 8280.00 | 1946293.08 |
6484 | 2022.10.24 19:00 | buy | 2162 | 0.10 | 146.908 | 0.000 | 0.000 | |
6485 | 2022.10.24 19:00 | modify | 2162 | 0.10 | 146.908 | 146.308 | 147.708 | |
6486 | 2022.10.24 22:30 | close | 2162 | 0.10 | 147.104 | 146.308 | 147.708 | 1960.00 | 1948253.08 |
6487 | 2022.10.28 01:15 | sell | 2163 | 0.10 | 145.717 | 0.000 | 0.000 | |
6488 | 2022.10.28 01:15 | modify | 2163 | 0.10 | 145.717 | 146.317 | 144.917 | |
6489 | 2022.10.28 04:10 | s/l | 2163 | 0.10 | 146.316 | 146.317 | 144.917 | -5990.00 | 1942263.08 |
6490 | 2022.11.08 21:15 | buy | 2164 | 0.10 | 146.620 | 0.000 | 0.000 | |
6491 | 2022.11.08 21:15 | modify | 2164 | 0.10 | 146.620 | 146.020 | 147.420 | |
6492 | 2022.11.09 08:00 | close | 2164 | 0.10 | 146.776 | 146.020 | 147.420 | 1657.83 | 1943920.91 |
6493 | 2022.11.11 01:30 | sell | 2165 | 0.10 | 144.409 | 0.000 | 0.000 | |
6494 | 2022.11.11 01:30 | modify | 2165 | 0.10 | 144.409 | 145.009 | 143.609 | |
6495 | 2022.11.11 04:07 | s/l | 2165 | 0.10 | 145.003 | 145.009 | 143.609 | -5940.00 | 1937980.91 |
6496 | 2022.11.14 19:45 | buy | 2166 | 0.10 | 145.085 | 0.000 | 0.000 | |
6497 | 2022.11.14 19:45 | modify | 2166 | 0.10 | 145.085 | 144.485 | 145.885 | |
6498 | 2022.11.14 22:52 | s/l | 2166 | 0.10 | 144.481 | 144.485 | 145.885 | -6040.00 | 1931940.91 |
6499 | 2022.11.17 01:00 | sell | 2167 | 0.10 | 144.956 | 0.000 | 0.000 | |
6500 | 2022.11.17 01:00 | modify | 2167 | 0.10 | 144.956 | 145.556 | 144.156 | |
6501 | 2022.11.17 03:15 | close | 2167 | 0.10 | 144.729 | 145.556 | 144.156 | 2270.00 | 1934210.91 |
6502 | 2022.11.17 19:45 | buy | 2168 | 0.10 | 145.199 | 0.000 | 0.000 | |
6503 | 2022.11.17 19:45 | modify | 2168 | 0.10 | 145.199 | 144.599 | 145.999 | |
6504 | 2022.11.17 21:00 | close | 2168 | 0.10 | 145.382 | 144.599 | 145.999 | 1830.00 | 1936040.91 |
6505 | 2022.11.17 22:45 | buy | 2169 | 0.10 | 145.256 | 0.000 | 0.000 | |
6506 | 2022.11.17 22:45 | modify | 2169 | 0.10 | 145.256 | 144.656 | 146.056 | |
6507 | 2022.11.18 01:45 | close | 2169 | 0.10 | 145.412 | 144.656 | 146.056 | 1656.83 | 1937697.74 |
6508 | 2022.11.21 23:00 | buy | 2170 | 0.10 | 145.546 | 0.000 | 0.000 | |
6509 | 2022.11.21 23:00 | modify | 2170 | 0.10 | 145.546 | 144.946 | 146.346 | |
6510 | 2022.11.22 12:00 | close | 2170 | 0.10 | 145.060 | 144.946 | 146.346 | -4762.96 | 1932934.77 |
6511 | 2022.11.24 01:00 | sell | 2171 | 0.10 | 145.103 | 0.000 | 0.000 | |
6512 | 2022.11.24 01:00 | modify | 2171 | 0.10 | 145.103 | 145.703 | 144.303 | |
6513 | 2022.11.24 03:15 | close | 2171 | 0.10 | 144.806 | 145.703 | 144.303 | 2970.00 | 1935904.77 |
6514 | 2022.11.28 01:45 | sell | 2172 | 0.10 | 144.506 | 0.000 | 0.000 | |
6515 | 2022.11.28 01:45 | modify | 2172 | 0.10 | 144.506 | 145.106 | 143.706 | |
6516 | 2022.11.28 02:45 | close | 2172 | 0.10 | 144.273 | 145.106 | 143.706 | 2330.00 | 1938234.77 |
6517 | 2022.11.28 19:15 | buy | 2173 | 0.10 | 144.115 | 0.000 | 0.000 | |
6518 | 2022.11.28 19:15 | modify | 2173 | 0.10 | 144.115 | 143.515 | 144.915 | |
6519 | 2022.11.28 22:00 | close | 2173 | 0.10 | 143.566 | 143.515 | 144.915 | -5490.00 | 1932744.77 |
6520 | 2022.11.30 18:15 | buy | 2174 | 0.10 | 143.743 | 0.000 | 0.000 | |
6521 | 2022.11.30 18:15 | modify | 2174 | 0.10 | 143.743 | 143.143 | 144.543 | |
6522 | 2022.12.01 01:44 | s/l | 2174 | 0.10 | 143.144 | 143.143 | 144.543 | -5702.74 | 1927042.03 |
6523 | 2022.12.02 22:00 | buy | 2175 | 0.10 | 141.671 | 0.000 | 0.000 | |
6524 | 2022.12.02 22:00 | modify | 2175 | 0.10 | 141.671 | 141.071 | 142.471 | |
6525 | 2022.12.05 02:15 | close | 2175 | 0.10 | 141.930 | 141.071 | 142.471 | 2684.42 | 1929726.45 |
6526 | 2022.12.05 19:15 | buy | 2176 | 0.10 | 143.391 | 0.000 | 0.000 | |
6527 | 2022.12.05 19:15 | modify | 2176 | 0.10 | 143.391 | 142.791 | 144.191 | |
6528 | 2022.12.06 04:15 | close | 2176 | 0.10 | 143.561 | 142.791 | 144.191 | 1795.59 | 1931522.04 |
6529 | 2022.12.14 01:45 | sell | 2177 | 0.10 | 144.104 | 0.000 | 0.000 | |
6530 | 2022.12.14 01:45 | modify | 2177 | 0.10 | 144.104 | 144.704 | 143.304 | |
6531 | 2022.12.14 07:30 | close | 2177 | 0.10 | 143.907 | 144.704 | 143.304 | 1970.00 | 1933492.04 |
6532 | 2022.12.15 23:00 | buy | 2178 | 0.10 | 146.270 | 0.000 | 0.000 | |
6533 | 2022.12.15 23:00 | modify | 2178 | 0.10 | 146.270 | 145.670 | 147.070 | |
6534 | 2022.12.15 23:30 | close | 2178 | 0.10 | 146.434 | 145.670 | 147.070 | 1640.00 | 1935132.04 |
6535 | 2022.12.19 21:00 | buy | 2179 | 0.10 | 145.289 | 0.000 | 0.000 | |
6536 | 2022.12.19 21:00 | modify | 2179 | 0.10 | 145.289 | 144.689 | 146.089 | |
6537 | 2022.12.20 02:30 | close | 2179 | 0.10 | 145.467 | 144.689 | 146.089 | 1876.77 | 1937008.81 |
6538 | 2022.12.21 01:30 | sell | 2180 | 0.10 | 140.150 | 0.000 | 0.000 | |
6539 | 2022.12.21 01:30 | modify | 2180 | 0.10 | 140.150 | 140.750 | 139.350 | |
6540 | 2022.12.21 02:15 | close | 2180 | 0.10 | 139.900 | 140.750 | 139.350 | 2500.00 | 1939508.81 |
6541 | 2022.12.23 18:15 | buy | 2181 | 0.10 | 141.087 | 0.000 | 0.000 | |
6542 | 2022.12.23 18:15 | modify | 2181 | 0.10 | 141.087 | 140.487 | 141.887 | |
6543 | 2022.12.26 02:53 | s/l | 2181 | 0.10 | 140.484 | 140.487 | 141.887 | -5936.13 | 1933572.68 |
6544 | 2022.12.27 20:00 | buy | 2182 | 0.10 | 142.005 | 0.000 | 0.000 | |
6545 | 2022.12.27 20:00 | modify | 2182 | 0.10 | 142.005 | 141.405 | 142.805 | |
6546 | 2022.12.28 03:15 | close | 2182 | 0.10 | 142.251 | 141.405 | 142.805 | 2554.68 | 1936127.35 |
6547 | 2023.01.03 23:45 | buy | 2183 | 0.10 | 138.232 | 0.000 | 0.000 | |
6548 | 2023.01.03 23:45 | modify | 2183 | 0.10 | 138.232 | 137.632 | 139.032 | |
6549 | 2023.01.04 01:30 | close | 2183 | 0.10 | 138.491 | 137.632 | 139.032 | 2682.12 | 1938809.47 |
6550 | 2023.01.09 01:45 | sell | 2184 | 0.10 | 140.578 | 0.000 | 0.000 | |
6551 | 2023.01.09 01:45 | modify | 2184 | 0.10 | 140.578 | 141.178 | 139.778 | |
6552 | 2023.01.09 04:15 | close | 2184 | 0.10 | 140.434 | 141.178 | 139.778 | 1440.00 | 1940249.47 |
6553 | 2023.01.09 22:00 | buy | 2185 | 0.10 | 141.479 | 0.000 | 0.000 | |
6554 | 2023.01.09 22:00 | modify | 2185 | 0.10 | 141.479 | 140.879 | 142.279 | |
6555 | 2023.01.10 02:30 | close | 2185 | 0.10 | 141.744 | 140.879 | 142.279 | 2744.26 | 1942993.74 |
6556 | 2023.01.10 23:00 | buy | 2186 | 0.10 | 142.000 | 0.000 | 0.000 | |
6557 | 2023.01.10 23:00 | modify | 2186 | 0.10 | 142.000 | 141.400 | 142.800 | |
6558 | 2023.01.11 04:45 | close | 2186 | 0.10 | 142.168 | 141.400 | 142.800 | 1774.52 | 1944768.26 |
6559 | 2023.01.11 18:45 | buy | 2187 | 0.10 | 142.547 | 0.000 | 0.000 | |
6560 | 2023.01.11 18:45 | modify | 2187 | 0.10 | 142.547 | 141.947 | 143.347 | |
6561 | 2023.01.12 01:24 | s/l | 2187 | 0.10 | 141.951 | 141.947 | 143.347 | -5675.06 | 1939093.20 |
6562 | 2023.01.16 21:15 | buy | 2188 | 0.10 | 139.067 | 0.000 | 0.000 | |
6563 | 2023.01.16 21:15 | modify | 2188 | 0.10 | 139.067 | 138.467 | 139.867 | |
6564 | 2023.01.17 03:15 | close | 2188 | 0.10 | 139.250 | 138.467 | 139.867 | 1922.69 | 1941015.89 |
6565 | 2023.01.18 01:30 | sell | 2189 | 0.10 | 138.363 | 0.000 | 0.000 | |
6566 | 2023.01.18 01:30 | modify | 2189 | 0.10 | 138.363 | 138.963 | 137.563 | |
6567 | 2023.01.18 02:54 | s/l | 2189 | 0.10 | 138.970 | 138.963 | 137.563 | -6070.00 | 1934945.89 |
6568 | 2023.01.20 18:00 | buy | 2190 | 0.10 | 140.744 | 0.000 | 0.000 | |
6569 | 2023.01.20 18:00 | modify | 2190 | 0.10 | 140.744 | 140.144 | 141.544 | |
6570 | 2023.01.23 06:00 | close | 2190 | 0.10 | 140.928 | 140.144 | 141.544 | 1933.80 | 1936879.69 |
6571 | 2023.01.26 19:45 | buy | 2191 | 0.10 | 141.550 | 0.000 | 0.000 | |
6572 | 2023.01.26 19:45 | modify | 2191 | 0.10 | 141.550 | 140.950 | 142.350 | |
6573 | 2023.01.26 21:15 | close | 2191 | 0.10 | 141.710 | 140.950 | 142.350 | 1600.00 | 1938479.69 |
6574 | 2023.01.30 18:45 | buy | 2192 | 0.10 | 141.700 | 0.000 | 0.000 | |
6575 | 2023.01.30 18:45 | modify | 2192 | 0.10 | 141.700 | 141.100 | 142.500 | |
6576 | 2023.01.31 04:30 | close | 2192 | 0.10 | 141.199 | 141.100 | 142.500 | -4915.68 | 1933564.01 |
6577 | 2023.01.31 22:30 | buy | 2193 | 0.10 | 141.453 | 0.000 | 0.000 | |
6578 | 2023.01.31 22:30 | modify | 2193 | 0.10 | 141.453 | 140.853 | 142.253 | |
6579 | 2023.02.01 08:00 | close | 2193 | 0.10 | 141.649 | 140.853 | 142.253 | 2054.18 | 1935618.19 |
6580 | 2023.02.03 20:45 | buy | 2194 | 0.10 | 141.774 | 0.000 | 0.000 | |
6581 | 2023.02.03 20:45 | modify | 2194 | 0.10 | 141.774 | 141.174 | 142.574 | |
6582 | 2023.02.06 00:00 | t/p | 2194 | 0.10 | 142.814 | 141.174 | 142.574 | 10495.22 | 1946113.42 |
6583 | 2023.02.06 19:15 | buy | 2195 | 0.10 | 142.401 | 0.000 | 0.000 | |
6584 | 2023.02.06 19:15 | modify | 2195 | 0.10 | 142.401 | 141.801 | 143.201 | |
6585 | 2023.02.07 08:30 | close | 2195 | 0.10 | 141.931 | 141.801 | 143.201 | -4605.16 | 1941508.25 |
6586 | 2023.02.08 01:30 | sell | 2196 | 0.10 | 140.619 | 0.000 | 0.000 | |
6587 | 2023.02.08 01:30 | modify | 2196 | 0.10 | 140.619 | 141.219 | 139.819 | |
6588 | 2023.02.08 02:30 | close | 2196 | 0.10 | 140.429 | 141.219 | 139.819 | 1900.00 | 1943408.25 |
6589 | 2023.02.08 23:00 | buy | 2197 | 0.10 | 140.828 | 0.000 | 0.000 | |
6590 | 2023.02.08 23:00 | modify | 2197 | 0.10 | 140.828 | 140.228 | 141.628 | |
6591 | 2023.02.09 03:15 | close | 2197 | 0.10 | 141.131 | 140.228 | 141.628 | 3311.52 | 1946719.78 |
6592 | 2023.02.10 23:00 | buy | 2198 | 0.10 | 140.345 | 0.000 | 0.000 | |
6593 | 2023.02.10 23:00 | modify | 2198 | 0.10 | 140.345 | 139.745 | 141.145 | |
6594 | 2023.02.13 01:30 | close | 2198 | 0.10 | 140.525 | 139.745 | 141.145 | 1893.44 | 1948613.22 |
6595 | 2023.02.13 20:00 | buy | 2199 | 0.10 | 142.117 | 0.000 | 0.000 | |
6596 | 2023.02.13 20:00 | modify | 2199 | 0.10 | 142.117 | 141.517 | 142.917 | |
6597 | 2023.02.14 03:45 | close | 2199 | 0.10 | 141.646 | 141.517 | 142.917 | -4615.39 | 1943997.83 |
6598 | 2023.02.17 01:30 | sell | 2200 | 0.10 | 143.033 | 0.000 | 0.000 | |
6599 | 2023.02.17 01:30 | modify | 2200 | 0.10 | 143.033 | 143.633 | 142.233 | |
6600 | 2023.02.17 10:00 | close | 2200 | 0.10 | 143.501 | 143.633 | 142.233 | -4680.00 | 1939317.83 |
6601 | 2023.02.21 19:15 | buy | 2201 | 0.10 | 143.785 | 0.000 | 0.000 | |
6602 | 2023.02.21 19:15 | modify | 2201 | 0.10 | 143.785 | 143.185 | 144.585 | |
6603 | 2023.02.22 13:45 | close | 2201 | 0.10 | 143.229 | 143.185 | 144.585 | -5464.17 | 1933853.66 |
6604 | 2023.02.24 23:15 | buy | 2202 | 0.10 | 143.899 | 0.000 | 0.000 | |
6605 | 2023.02.24 23:15 | modify | 2202 | 0.10 | 143.899 | 143.299 | 144.699 | |
6606 | 2023.02.27 17:15 | close | 2202 | 0.10 | 144.219 | 143.299 | 144.699 | 3295.95 | 1937149.61 |
6607 | 2023.03.01 19:45 | buy | 2203 | 0.10 | 144.986 | 0.000 | 0.000 | |
6608 | 2023.03.01 19:45 | modify | 2203 | 0.10 | 144.986 | 144.386 | 145.786 | |
6609 | 2023.03.01 22:30 | close | 2203 | 0.10 | 145.178 | 144.386 | 145.786 | 1920.00 | 1939069.61 |
6610 | 2023.03.06 20:30 | buy | 2204 | 0.10 | 145.227 | 0.000 | 0.000 | |
6611 | 2023.03.06 20:30 | modify | 2204 | 0.10 | 145.227 | 144.627 | 146.027 | |
6612 | 2023.03.07 03:30 | close | 2204 | 0.10 | 145.395 | 144.627 | 146.027 | 1776.74 | 1940846.35 |
6613 | 2023.03.09 22:15 | buy | 2205 | 0.10 | 144.024 | 0.000 | 0.000 | |
6614 | 2023.03.09 22:15 | modify | 2205 | 0.10 | 144.024 | 143.424 | 144.824 | |
6615 | 2023.03.10 02:00 | close | 2205 | 0.10 | 144.348 | 143.424 | 144.824 | 3336.03 | 1944182.38 |
6616 | 2023.03.13 02:00 | sell | 2206 | 0.10 | 143.764 | 0.000 | 0.000 | |
6617 | 2023.03.13 02:00 | modify | 2206 | 0.10 | 143.764 | 144.364 | 142.964 | |
6618 | 2023.03.13 02:15 | close | 2206 | 0.10 | 143.601 | 144.364 | 142.964 | 1630.00 | 1945812.38 |
6619 | 2023.03.14 22:30 | buy | 2207 | 0.10 | 143.972 | 0.000 | 0.000 | |
6620 | 2023.03.14 22:30 | modify | 2207 | 0.10 | 143.972 | 143.372 | 144.772 | |
6621 | 2023.03.15 02:15 | close | 2207 | 0.10 | 144.187 | 143.372 | 144.772 | 2246.02 | 1948058.40 |
6622 | 2023.03.20 01:30 | sell | 2208 | 0.10 | 140.817 | 0.000 | 0.000 | |
6623 | 2023.03.20 01:30 | modify | 2208 | 0.10 | 140.817 | 141.417 | 140.017 | |
6624 | 2023.03.20 03:00 | close | 2208 | 0.10 | 141.300 | 141.417 | 140.017 | -4830.00 | 1943228.40 |
6625 | 2023.03.20 19:30 | buy | 2209 | 0.10 | 140.918 | 0.000 | 0.000 | |
6626 | 2023.03.20 19:30 | modify | 2209 | 0.10 | 140.918 | 140.318 | 141.718 | |
6627 | 2023.03.20 20:00 | close | 2209 | 0.10 | 141.156 | 140.318 | 141.718 | 2380.00 | 1945608.40 |
6628 | 2023.03.20 22:15 | buy | 2210 | 0.10 | 140.930 | 0.000 | 0.000 | |
6629 | 2023.03.20 22:15 | modify | 2210 | 0.10 | 140.930 | 140.330 | 141.730 | |
6630 | 2023.03.21 10:30 | close | 2210 | 0.10 | 141.114 | 140.330 | 141.730 | 1933.84 | 1947542.24 |
6631 | 2023.03.22 19:00 | buy | 2211 | 0.10 | 143.192 | 0.000 | 0.000 | |
6632 | 2023.03.22 19:00 | modify | 2211 | 0.10 | 143.192 | 142.592 | 143.992 | |
6633 | 2023.03.22 22:53 | s/l | 2211 | 0.10 | 142.585 | 142.592 | 143.992 | -6070.00 | 1941472.24 |
6634 | 2023.03.23 02:15 | sell | 2212 | 0.10 | 142.676 | 0.000 | 0.000 | |
6635 | 2023.03.23 02:15 | modify | 2212 | 0.10 | 142.676 | 143.276 | 141.876 | |
6636 | 2023.03.23 04:00 | close | 2212 | 0.10 | 142.486 | 143.276 | 141.876 | 1900.00 | 1943372.24 |
6637 | 2023.03.24 01:45 | sell | 2213 | 0.10 | 141.691 | 0.000 | 0.000 | |
6638 | 2023.03.24 01:45 | modify | 2213 | 0.10 | 141.691 | 142.291 | 140.891 | |
6639 | 2023.03.24 04:00 | close | 2213 | 0.10 | 141.406 | 142.291 | 140.891 | 2850.00 | 1946222.24 |
6640 | 2023.03.30 21:00 | buy | 2214 | 0.10 | 144.372 | 0.000 | 0.000 | |
6641 | 2023.03.30 21:00 | modify | 2214 | 0.10 | 144.372 | 143.772 | 145.172 | |
6642 | 2023.03.30 22:45 | close | 2214 | 0.10 | 144.550 | 143.772 | 145.172 | 1780.00 | 1948002.24 |
6643 | 2023.04.03 01:00 | sell | 2215 | 0.10 | 144.477 | 0.000 | 0.000 | |
6644 | 2023.04.03 01:00 | modify | 2215 | 0.10 | 144.477 | 145.077 | 143.677 | |
6645 | 2023.04.03 01:45 | close | 2215 | 0.10 | 144.216 | 145.077 | 143.677 | 2610.00 | 1950612.24 |
6646 | 2023.04.07 21:00 | buy | 2216 | 0.10 | 144.168 | 0.000 | 0.000 | |
6647 | 2023.04.07 21:00 | modify | 2216 | 0.10 | 144.168 | 143.568 | 144.968 | |
6648 | 2023.04.10 03:15 | close | 2216 | 0.10 | 144.444 | 143.568 | 144.968 | 2856.04 | 1953468.29 |
6649 | 2023.04.12 21:45 | buy | 2217 | 0.10 | 146.414 | 0.000 | 0.000 | |
6650 | 2023.04.12 21:45 | modify | 2217 | 0.10 | 146.414 | 145.814 | 147.214 | |
6651 | 2023.04.13 11:45 | close | 2217 | 0.10 | 146.627 | 145.814 | 147.214 | 2422.59 | 1955890.87 |
6652 | 2023.04.14 02:00 | sell | 2218 | 0.10 | 146.467 | 0.000 | 0.000 | |
6653 | 2023.04.14 02:00 | modify | 2218 | 0.10 | 146.467 | 147.067 | 145.667 | |
6654 | 2023.04.14 18:15 | close | 2218 | 0.10 | 146.984 | 147.067 | 145.667 | -5170.00 | 1950720.87 |
6655 | 2023.04.14 19:45 | buy | 2219 | 0.10 | 146.857 | 0.000 | 0.000 | |
6656 | 2023.04.14 19:45 | modify | 2219 | 0.10 | 146.857 | 146.257 | 147.657 | |
6657 | 2023.04.14 21:30 | close | 2219 | 0.10 | 147.055 | 146.257 | 147.657 | 1980.00 | 1952700.87 |
6658 | 2023.04.18 01:30 | sell | 2220 | 0.10 | 146.906 | 0.000 | 0.000 | |
6659 | 2023.04.18 01:30 | modify | 2220 | 0.10 | 146.906 | 147.506 | 146.106 | |
6660 | 2023.04.19 05:30 | close | 2220 | 0.10 | 147.379 | 147.506 | 146.106 | -4897.51 | 1947803.36 |
6661 | 2023.04.21 19:45 | buy | 2221 | 0.10 | 147.241 | 0.000 | 0.000 | |
6662 | 2023.04.21 19:45 | modify | 2221 | 0.10 | 147.241 | 146.641 | 148.041 | |
6663 | 2023.04.21 23:15 | close | 2221 | 0.10 | 147.427 | 146.641 | 148.041 | 1860.00 | 1949663.36 |
6664 | 2023.04.24 19:00 | buy | 2222 | 0.10 | 148.223 | 0.000 | 0.000 | |
6665 | 2023.04.24 19:00 | modify | 2222 | 0.10 | 148.223 | 147.623 | 149.023 | |
6666 | 2023.04.24 21:15 | close | 2222 | 0.10 | 148.412 | 147.623 | 149.023 | 1890.00 | 1951553.36 |
6667 | 2023.04.26 02:00 | sell | 2223 | 0.10 | 146.797 | 0.000 | 0.000 | |
6668 | 2023.04.26 02:00 | modify | 2223 | 0.10 | 146.797 | 147.397 | 145.997 | |
6669 | 2023.04.26 03:30 | close | 2223 | 0.10 | 146.602 | 147.397 | 145.997 | 1950.00 | 1953503.36 |
6670 | 2023.04.26 21:15 | buy | 2224 | 0.10 | 147.636 | 0.000 | 0.000 | |
6671 | 2023.04.26 21:15 | modify | 2224 | 0.10 | 147.636 | 147.036 | 148.436 | |
6672 | 2023.04.27 07:30 | close | 2224 | 0.10 | 147.801 | 147.036 | 148.436 | 1945.00 | 1955448.36 |
6673 | 2023.05.03 01:00 | sell | 2225 | 0.10 | 150.209 | 0.000 | 0.000 | |
6674 | 2023.05.03 01:00 | modify | 2225 | 0.10 | 150.209 | 150.809 | 149.409 | |
6675 | 2023.05.03 04:45 | close | 2225 | 0.10 | 150.032 | 150.809 | 149.409 | 1770.00 | 1957218.36 |
6676 | 2023.05.05 02:15 | sell | 2226 | 0.10 | 147.959 | 0.000 | 0.000 | |
6677 | 2023.05.05 02:15 | modify | 2226 | 0.10 | 147.959 | 148.559 | 147.159 | |
6678 | 2023.05.05 11:30 | close | 2226 | 0.10 | 147.815 | 148.559 | 147.159 | 1440.00 | 1958658.36 |
6679 | 2023.05.05 21:15 | buy | 2227 | 0.10 | 148.474 | 0.000 | 0.000 | |
6680 | 2023.05.05 21:15 | modify | 2227 | 0.10 | 148.474 | 147.874 | 149.274 | |
6681 | 2023.05.05 22:00 | close | 2227 | 0.10 | 148.636 | 147.874 | 149.274 | 1620.00 | 1960278.36 |
6682 | 2023.05.11 01:30 | sell | 2228 | 0.10 | 147.499 | 0.000 | 0.000 | |
6683 | 2023.05.11 01:30 | modify | 2228 | 0.10 | 147.499 | 148.099 | 146.699 | |
6684 | 2023.05.11 02:15 | close | 2228 | 0.10 | 147.323 | 148.099 | 146.699 | 1760.00 | 1962038.36 |
6685 | 2023.05.16 21:00 | buy | 2229 | 0.10 | 148.222 | 0.000 | 0.000 | |
6686 | 2023.05.16 21:00 | modify | 2229 | 0.10 | 148.222 | 147.622 | 149.022 | |
6687 | 2023.05.17 06:00 | close | 2229 | 0.10 | 148.383 | 147.622 | 149.022 | 1708.78 | 1963747.14 |
6688 | 2023.05.18 19:45 | buy | 2230 | 0.10 | 149.182 | 0.000 | 0.000 | |
6689 | 2023.05.18 19:45 | modify | 2230 | 0.10 | 149.182 | 148.582 | 149.982 | |
6690 | 2023.05.18 22:30 | close | 2230 | 0.10 | 149.357 | 148.582 | 149.982 | 1750.00 | 1965497.14 |
6691 | 2023.05.22 20:30 | buy | 2231 | 0.10 | 149.761 | 0.000 | 0.000 | |
6692 | 2023.05.22 20:30 | modify | 2231 | 0.10 | 149.761 | 149.161 | 150.561 | |
6693 | 2023.05.23 02:30 | close | 2231 | 0.10 | 149.923 | 149.161 | 150.561 | 1719.91 | 1967217.04 |
6694 | 2023.05.24 01:30 | sell | 2232 | 0.10 | 149.255 | 0.000 | 0.000 | |
6695 | 2023.05.24 01:30 | modify | 2232 | 0.10 | 149.255 | 149.855 | 148.455 | |
6696 | 2023.05.24 13:15 | close | 2232 | 0.10 | 149.010 | 149.855 | 148.455 | 2450.00 | 1969667.04 |
6697 | 2023.05.24 22:15 | buy | 2233 | 0.10 | 149.680 | 0.000 | 0.000 | |
6698 | 2023.05.24 22:15 | modify | 2233 | 0.10 | 149.680 | 149.080 | 150.480 | |
6699 | 2023.05.24 23:30 | close | 2233 | 0.10 | 149.859 | 149.080 | 150.480 | 1790.00 | 1971457.04 |
6700 | 2023.05.26 23:30 | buy | 2234 | 0.10 | 150.857 | 0.000 | 0.000 | |
6701 | 2023.05.26 23:30 | modify | 2234 | 0.10 | 150.857 | 150.257 | 151.657 | |
6702 | 2023.05.29 02:45 | close | 2234 | 0.10 | 151.025 | 150.257 | 151.657 | 1780.39 | 1973237.44 |