Strategy Tester Report
Kashin3_EURJPY_M15_ver.MS
GaitameFinest-S2-Main (Build 1380)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 15分足(M15) 2007.01.01 02:00 - 2023.05.30 23:45 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | EAComment="Kashin3_EURJPY_M15"; MagicNumber=829111; Lots=0.1; MaxSpread=100; Slippage=3; _fukuri=" "; isUseMM=false;
MM_Risk=5; EnTime=""; Summertime=0; GMT=2; |
|
テストバー数 | 408468 | モデルティック数 | 442226674 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 978346.64 | 総利益 | 3723025.71 | 総損失 | -2744679.08 |
プロフィットファクタ | 1.36 | 期待利得 | 436.96 | | |
絶対ドローダウン | 1244.85 | 最大ドローダウン | 60033.21 (5.32%) | 相対ドローダウン | 5.32% (60033.21) |
|
総取引数 | 2239 | 売りポジション(勝率%) | 835 (77.25%) | 買いポジション(勝率%) | 1404 (75.71%) |
| 勝率(%) | 1708 (76.28%) | 負率 (%) | 531 (23.72%) |
最大 | 勝トレード | 12797.10 | 敗トレード | -13036.90 |
平均 | 勝トレード | 2179.76 | 敗トレード | -5168.89 |
最大 | 連勝(金額) | 19 (46410.72) | 連敗(金額) | 4 (-20705.07) |
最大 | 連勝(トレード数) | 46410.72 (19) | 連敗(トレード数) | -20705.07 (4) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.02 18:00 | buy | 1 | 0.10 | 157.773 | 0.000 | 0.000 | |
2 | 2007.01.02 18:00 | modify | 1 | 0.10 | 157.773 | 157.173 | 158.573 | |
3 | 2007.01.03 10:45 | close | 1 | 0.10 | 157.943 | 157.173 | 158.573 | 1805.15 | 1001805.15 |
4 | 2007.01.08 01:00 | sell | 2 | 0.10 | 154.418 | 0.000 | 0.000 | |
5 | 2007.01.08 01:00 | modify | 2 | 0.10 | 154.418 | 155.018 | 153.618 | |
6 | 2007.01.08 02:00 | close | 2 | 0.10 | 154.261 | 155.018 | 153.618 | 1570.00 | 1003375.15 |
7 | 2007.01.15 20:15 | buy | 3 | 0.10 | 155.794 | 0.000 | 0.000 | |
8 | 2007.01.15 20:15 | modify | 3 | 0.10 | 155.794 | 155.194 | 156.594 | |
9 | 2007.01.16 09:45 | close | 3 | 0.10 | 155.996 | 155.194 | 156.594 | 2123.87 | 1005499.02 |
10 | 2007.01.17 21:45 | buy | 4 | 0.10 | 156.117 | 0.000 | 0.000 | |
11 | 2007.01.17 21:45 | modify | 4 | 0.10 | 156.117 | 155.517 | 156.917 | |
12 | 2007.01.18 05:15 | close | 4 | 0.10 | 156.281 | 155.517 | 156.917 | 1952.18 | 1007451.20 |
13 | 2007.01.19 23:15 | buy | 5 | 0.10 | 157.158 | 0.000 | 0.000 | |
14 | 2007.01.19 23:15 | modify | 5 | 0.10 | 157.158 | 156.558 | 157.958 | |
15 | 2007.01.22 02:15 | close | 5 | 0.10 | 157.307 | 156.558 | 157.958 | 1594.78 | 1009045.97 |
16 | 2007.01.22 20:30 | buy | 6 | 0.10 | 157.504 | 0.000 | 0.000 | |
17 | 2007.01.22 20:30 | modify | 6 | 0.10 | 157.504 | 156.904 | 158.304 | |
18 | 2007.01.23 11:15 | close | 6 | 0.10 | 157.705 | 156.904 | 158.304 | 2115.03 | 1011161.01 |
19 | 2007.01.23 20:00 | buy | 7 | 0.10 | 158.224 | 0.000 | 0.000 | |
20 | 2007.01.23 20:00 | modify | 7 | 0.10 | 158.224 | 157.624 | 159.024 | |
21 | 2007.01.23 22:00 | close | 7 | 0.10 | 158.395 | 157.624 | 159.024 | 1710.00 | 1012871.01 |
22 | 2007.01.25 21:00 | buy | 8 | 0.10 | 156.888 | 0.000 | 0.000 | |
23 | 2007.01.25 21:00 | modify | 8 | 0.10 | 156.888 | 156.288 | 157.688 | |
24 | 2007.01.26 01:45 | close | 8 | 0.10 | 157.305 | 156.288 | 157.688 | 4274.52 | 1017145.53 |
25 | 2007.01.29 23:00 | buy | 9 | 0.10 | 157.765 | 0.000 | 0.000 | |
26 | 2007.01.29 23:00 | modify | 9 | 0.10 | 157.765 | 157.165 | 158.565 | |
27 | 2007.01.30 06:15 | close | 9 | 0.10 | 157.948 | 157.165 | 158.565 | 1935.16 | 1019080.69 |
28 | 2007.01.31 01:00 | sell | 10 | 0.10 | 157.778 | 0.000 | 0.000 | |
29 | 2007.01.31 01:00 | modify | 10 | 0.10 | 157.778 | 158.378 | 156.978 | |
30 | 2007.01.31 03:15 | close | 10 | 0.10 | 157.617 | 158.378 | 156.978 | 1610.00 | 1020690.69 |
31 | 2007.02.01 22:15 | buy | 11 | 0.10 | 157.219 | 0.000 | 0.000 | |
32 | 2007.02.01 22:15 | modify | 11 | 0.10 | 157.219 | 156.619 | 158.019 | |
33 | 2007.02.02 10:30 | close | 11 | 0.10 | 157.400 | 156.619 | 158.019 | 1914.86 | 1022605.55 |
34 | 2007.02.05 01:15 | sell | 12 | 0.10 | 156.912 | 0.000 | 0.000 | |
35 | 2007.02.05 01:15 | modify | 12 | 0.10 | 156.912 | 157.512 | 156.112 | |
36 | 2007.02.05 03:00 | close | 12 | 0.10 | 156.746 | 157.512 | 156.112 | 1660.00 | 1024265.55 |
37 | 2007.02.06 20:00 | buy | 13 | 0.10 | 156.029 | 0.000 | 0.000 | |
38 | 2007.02.06 20:00 | modify | 13 | 0.10 | 156.029 | 155.429 | 156.829 | |
39 | 2007.02.07 08:00 | close | 13 | 0.10 | 156.195 | 155.429 | 156.829 | 1763.97 | 1026029.52 |
40 | 2007.02.07 21:00 | buy | 14 | 0.10 | 157.133 | 0.000 | 0.000 | |
41 | 2007.02.07 21:00 | modify | 14 | 0.10 | 157.133 | 156.533 | 157.933 | |
42 | 2007.02.08 04:45 | close | 14 | 0.10 | 157.293 | 156.533 | 157.933 | 1914.02 | 1027943.53 |
43 | 2007.02.08 21:00 | buy | 15 | 0.10 | 157.846 | 0.000 | 0.000 | |
44 | 2007.02.08 21:00 | modify | 15 | 0.10 | 157.846 | 157.246 | 158.646 | |
45 | 2007.02.09 03:30 | close | 15 | 0.10 | 158.162 | 157.246 | 158.646 | 3265.23 | 1031208.76 |
46 | 2007.02.09 22:45 | buy | 16 | 0.10 | 158.261 | 0.000 | 0.000 | |
47 | 2007.02.09 22:45 | modify | 16 | 0.10 | 158.261 | 157.661 | 159.061 | |
48 | 2007.02.12 00:30 | close | 16 | 0.10 | 158.835 | 157.661 | 159.061 | 5845.49 | 1037054.25 |
49 | 2007.02.13 21:15 | buy | 17 | 0.10 | 157.996 | 0.000 | 0.000 | |
50 | 2007.02.13 21:15 | modify | 17 | 0.10 | 157.996 | 157.396 | 158.796 | |
51 | 2007.02.14 02:30 | close | 17 | 0.10 | 158.149 | 157.396 | 158.796 | 1635.31 | 1038689.56 |
52 | 2007.02.19 23:15 | buy | 18 | 0.10 | 157.293 | 0.000 | 0.000 | |
53 | 2007.02.19 23:15 | modify | 18 | 0.10 | 157.293 | 156.693 | 158.093 | |
54 | 2007.02.20 03:00 | close | 18 | 0.10 | 157.475 | 156.693 | 158.093 | 1924.86 | 1040614.42 |
55 | 2007.02.21 01:15 | sell | 19 | 0.10 | 157.650 | 0.000 | 0.000 | |
56 | 2007.02.21 01:15 | modify | 19 | 0.10 | 157.650 | 158.250 | 156.850 | |
57 | 2007.02.21 03:00 | close | 19 | 0.10 | 158.122 | 158.250 | 156.850 | -4720.00 | 1035894.42 |
58 | 2007.02.21 19:00 | buy | 20 | 0.10 | 158.825 | 0.000 | 0.000 | |
59 | 2007.02.21 19:00 | modify | 20 | 0.10 | 158.825 | 158.225 | 159.625 | |
60 | 2007.02.22 02:15 | close | 20 | 0.10 | 159.005 | 158.225 | 159.625 | 2117.77 | 1038012.19 |
61 | 2007.02.23 22:15 | buy | 21 | 0.10 | 159.372 | 0.000 | 0.000 | |
62 | 2007.02.23 22:15 | modify | 21 | 0.10 | 159.372 | 158.772 | 160.172 | |
63 | 2007.02.26 01:15 | close | 21 | 0.10 | 159.531 | 158.772 | 160.172 | 1696.24 | 1039708.43 |
64 | 2007.02.28 01:15 | sell | 22 | 0.10 | 156.473 | 0.000 | 0.000 | |
65 | 2007.02.28 01:15 | modify | 22 | 0.10 | 156.473 | 157.073 | 155.673 | |
66 | 2007.02.28 01:30 | close | 22 | 0.10 | 156.257 | 157.073 | 155.673 | 2160.00 | 1041868.43 |
67 | 2007.03.05 20:45 | buy | 23 | 0.10 | 151.755 | 0.000 | 0.000 | |
68 | 2007.03.05 20:45 | modify | 23 | 0.10 | 151.755 | 151.155 | 152.555 | |
69 | 2007.03.05 23:45 | close | 23 | 0.10 | 151.262 | 151.155 | 152.555 | -4930.00 | 1036938.43 |
70 | 2007.03.06 01:45 | sell | 24 | 0.10 | 151.041 | 0.000 | 0.000 | |
71 | 2007.03.06 01:45 | modify | 24 | 0.10 | 151.041 | 151.641 | 150.241 | |
72 | 2007.03.06 02:05 | s/l | 24 | 0.10 | 151.653 | 151.641 | 150.241 | -6120.00 | 1030818.43 |
73 | 2007.03.07 23:30 | buy | 25 | 0.10 | 152.987 | 0.000 | 0.000 | |
74 | 2007.03.07 23:30 | modify | 25 | 0.10 | 152.987 | 152.387 | 153.787 | |
75 | 2007.03.08 01:15 | close | 25 | 0.10 | 152.492 | 152.387 | 153.787 | -4644.19 | 1026174.24 |
76 | 2007.03.08 20:00 | buy | 26 | 0.10 | 153.940 | 0.000 | 0.000 | |
77 | 2007.03.08 20:00 | modify | 26 | 0.10 | 153.940 | 153.340 | 154.740 | |
78 | 2007.03.09 03:00 | close | 26 | 0.10 | 154.301 | 153.340 | 154.740 | 3712.59 | 1029886.83 |
79 | 2007.03.09 22:00 | buy | 27 | 0.10 | 154.960 | 0.000 | 0.000 | |
80 | 2007.03.09 22:00 | modify | 27 | 0.10 | 154.960 | 154.360 | 155.760 | |
81 | 2007.03.09 23:45 | close | 27 | 0.10 | 155.113 | 154.360 | 155.760 | 1530.00 | 1031416.83 |
82 | 2007.03.14 19:45 | buy | 28 | 0.10 | 153.827 | 0.000 | 0.000 | |
83 | 2007.03.14 19:45 | modify | 28 | 0.10 | 153.827 | 153.227 | 154.627 | |
84 | 2007.03.14 20:30 | close | 28 | 0.10 | 153.980 | 153.227 | 154.627 | 1530.00 | 1032946.83 |
85 | 2007.03.21 01:15 | sell | 29 | 0.10 | 156.130 | 0.000 | 0.000 | |
86 | 2007.03.21 01:15 | modify | 29 | 0.10 | 156.130 | 156.730 | 155.330 | |
87 | 2007.03.21 11:45 | close | 29 | 0.10 | 156.609 | 156.730 | 155.330 | -4790.00 | 1028156.83 |
88 | 2007.03.29 01:45 | sell | 30 | 0.10 | 155.582 | 0.000 | 0.000 | |
89 | 2007.03.29 01:45 | modify | 30 | 0.10 | 155.582 | 156.182 | 154.782 | |
90 | 2007.03.29 06:51 | s/l | 30 | 0.10 | 156.181 | 156.182 | 154.782 | -5990.00 | 1022166.83 |
91 | 2007.03.29 19:45 | buy | 31 | 0.10 | 157.135 | 0.000 | 0.000 | |
92 | 2007.03.29 19:45 | modify | 31 | 0.10 | 157.135 | 156.535 | 157.935 | |
93 | 2007.03.29 20:45 | close | 31 | 0.10 | 157.433 | 156.535 | 157.935 | 2980.00 | 1025146.83 |
94 | 2007.04.02 21:30 | buy | 32 | 0.10 | 157.467 | 0.000 | 0.000 | |
95 | 2007.04.02 21:30 | modify | 32 | 0.10 | 157.467 | 156.867 | 158.267 | |
96 | 2007.04.03 06:45 | close | 32 | 0.10 | 157.717 | 156.867 | 158.267 | 2605.02 | 1027751.85 |
97 | 2007.04.03 21:30 | buy | 33 | 0.10 | 158.454 | 0.000 | 0.000 | |
98 | 2007.04.03 21:30 | modify | 33 | 0.10 | 158.454 | 157.854 | 159.254 | |
99 | 2007.04.04 13:00 | close | 33 | 0.10 | 158.735 | 157.854 | 159.254 | 2915.71 | 1030667.56 |
100 | 2007.04.04 22:45 | buy | 34 | 0.10 | 158.595 | 0.000 | 0.000 | |
101 | 2007.04.04 22:45 | modify | 34 | 0.10 | 158.595 | 157.995 | 159.395 | |
102 | 2007.04.05 02:00 | close | 34 | 0.10 | 158.740 | 157.995 | 159.395 | 1767.23 | 1032434.79 |
103 | 2007.04.06 23:01 | buy | 35 | 0.10 | 159.542 | 0.000 | 0.000 | |
104 | 2007.04.06 23:01 | modify | 35 | 0.10 | 159.542 | 158.942 | 160.342 | |
105 | 2007.04.10 07:00 | close | 35 | 0.10 | 159.693 | 158.942 | 160.342 | 1722.60 | 1034157.38 |
106 | 2007.04.10 20:30 | buy | 36 | 0.10 | 160.004 | 0.000 | 0.000 | |
107 | 2007.04.10 20:30 | modify | 36 | 0.10 | 160.004 | 159.404 | 160.804 | |
108 | 2007.04.11 16:30 | close | 36 | 0.10 | 160.344 | 159.404 | 160.804 | 3506.68 | 1037664.06 |
109 | 2007.04.11 20:15 | buy | 37 | 0.10 | 160.376 | 0.000 | 0.000 | |
110 | 2007.04.11 20:15 | modify | 37 | 0.10 | 160.376 | 159.776 | 161.176 | |
111 | 2007.04.12 04:45 | close | 37 | 0.10 | 160.609 | 159.776 | 161.176 | 2650.71 | 1040314.77 |
112 | 2007.04.13 01:00 | sell | 38 | 0.10 | 160.591 | 0.000 | 0.000 | |
113 | 2007.04.13 01:00 | modify | 38 | 0.10 | 160.591 | 161.191 | 159.791 | |
114 | 2007.04.13 08:45 | close | 38 | 0.10 | 160.445 | 161.191 | 159.791 | 1460.00 | 1041774.77 |
115 | 2007.04.13 22:45 | buy | 39 | 0.10 | 161.273 | 0.000 | 0.000 | |
116 | 2007.04.13 22:45 | modify | 39 | 0.10 | 161.273 | 160.673 | 162.073 | |
117 | 2007.04.16 00:00 | close | 39 | 0.10 | 161.785 | 160.673 | 162.073 | 5227.88 | 1047002.64 |
118 | 2007.04.16 21:00 | buy | 40 | 0.10 | 162.243 | 0.000 | 0.000 | |
119 | 2007.04.16 21:00 | modify | 40 | 0.10 | 162.243 | 161.643 | 163.043 | |
120 | 2007.04.17 03:45 | close | 40 | 0.10 | 161.778 | 161.643 | 163.043 | -4541.95 | 1042460.69 |
121 | 2007.04.19 21:45 | buy | 41 | 0.10 | 160.997 | 0.000 | 0.000 | |
122 | 2007.04.19 21:45 | modify | 41 | 0.10 | 160.997 | 160.397 | 161.797 | |
123 | 2007.04.19 23:30 | close | 41 | 0.10 | 161.237 | 160.397 | 161.797 | 2400.00 | 1044860.69 |
124 | 2007.04.23 19:30 | buy | 42 | 0.10 | 160.932 | 0.000 | 0.000 | |
125 | 2007.04.23 19:30 | modify | 42 | 0.10 | 160.932 | 160.332 | 161.732 | |
126 | 2007.04.24 01:45 | close | 42 | 0.10 | 161.126 | 160.332 | 161.732 | 2047.39 | 1046908.08 |
127 | 2007.04.26 22:30 | buy | 43 | 0.10 | 162.679 | 0.000 | 0.000 | |
128 | 2007.04.26 22:30 | modify | 43 | 0.10 | 162.679 | 162.079 | 163.479 | |
129 | 2007.04.27 16:15 | close | 43 | 0.10 | 162.825 | 162.079 | 163.479 | 1568.40 | 1048476.48 |
130 | 2007.04.30 20:30 | buy | 44 | 0.10 | 163.097 | 0.000 | 0.000 | |
131 | 2007.04.30 20:30 | modify | 44 | 0.10 | 163.097 | 162.497 | 163.897 | |
132 | 2007.05.02 08:59 | s/l | 44 | 0.10 | 162.414 | 162.497 | 163.897 | -6612.57 | 1041863.91 |
133 | 2007.05.02 23:15 | buy | 45 | 0.10 | 163.295 | 0.000 | 0.000 | |
134 | 2007.05.02 23:15 | modify | 45 | 0.10 | 163.295 | 162.695 | 164.095 | |
135 | 2007.05.03 06:15 | close | 45 | 0.10 | 163.454 | 162.695 | 164.095 | 1916.68 | 1043780.59 |
136 | 2007.05.04 22:00 | buy | 46 | 0.10 | 163.335 | 0.000 | 0.000 | |
137 | 2007.05.04 22:00 | modify | 46 | 0.10 | 163.335 | 162.735 | 164.135 | |
138 | 2007.05.08 11:16 | s/l | 46 | 0.10 | 162.740 | 162.735 | 164.135 | -5732.21 | 1038048.38 |
139 | 2007.05.14 21:30 | buy | 47 | 0.10 | 162.991 | 0.000 | 0.000 | |
140 | 2007.05.14 21:30 | modify | 47 | 0.10 | 162.991 | 162.391 | 163.791 | |
141 | 2007.05.15 03:15 | close | 47 | 0.10 | 163.166 | 162.391 | 163.791 | 1858.70 | 1039907.08 |
142 | 2007.05.15 22:15 | buy | 48 | 0.10 | 163.482 | 0.000 | 0.000 | |
143 | 2007.05.15 22:15 | modify | 48 | 0.10 | 163.482 | 162.882 | 164.282 | |
144 | 2007.05.16 09:00 | close | 48 | 0.10 | 163.732 | 162.882 | 164.282 | 2608.97 | 1042516.05 |
145 | 2007.05.23 22:00 | buy | 49 | 0.10 | 163.729 | 0.000 | 0.000 | |
146 | 2007.05.23 22:00 | modify | 49 | 0.10 | 163.729 | 163.129 | 164.529 | |
147 | 2007.05.24 09:45 | close | 49 | 0.10 | 163.211 | 163.129 | 164.529 | -4852.48 | 1037663.56 |
148 | 2007.05.25 01:15 | sell | 50 | 0.10 | 162.988 | 0.000 | 0.000 | |
149 | 2007.05.25 01:15 | modify | 50 | 0.10 | 162.988 | 163.588 | 162.188 | |
150 | 2007.05.25 02:45 | close | 50 | 0.10 | 162.733 | 163.588 | 162.188 | 2550.00 | 1040213.56 |
151 | 2007.05.25 22:45 | buy | 51 | 0.10 | 163.723 | 0.000 | 0.000 | |
152 | 2007.05.25 22:45 | modify | 51 | 0.10 | 163.723 | 163.123 | 164.523 | |
153 | 2007.05.29 04:45 | close | 51 | 0.10 | 163.242 | 163.123 | 164.523 | -4591.72 | 1035621.84 |
154 | 2007.05.29 19:45 | buy | 52 | 0.10 | 164.087 | 0.000 | 0.000 | |
155 | 2007.05.29 19:45 | modify | 52 | 0.10 | 164.087 | 163.487 | 164.887 | |
156 | 2007.05.29 20:44 | s/l | 52 | 0.10 | 163.471 | 163.487 | 164.887 | -6160.00 | 1029461.84 |
157 | 2007.05.29 21:30 | buy | 53 | 0.10 | 163.513 | 0.000 | 0.000 | |
158 | 2007.05.29 21:30 | modify | 53 | 0.10 | 163.513 | 162.913 | 164.313 | |
159 | 2007.05.30 19:00 | close | 53 | 0.10 | 163.017 | 162.913 | 164.313 | -4850.93 | 1024610.91 |
160 | 2007.05.31 22:45 | buy | 54 | 0.10 | 163.764 | 0.000 | 0.000 | |
161 | 2007.05.31 22:45 | modify | 54 | 0.10 | 163.764 | 163.164 | 164.564 | |
162 | 2007.06.01 07:45 | close | 54 | 0.10 | 163.918 | 163.164 | 164.564 | 1649.18 | 1026260.09 |
163 | 2007.06.11 23:15 | buy | 55 | 0.10 | 162.616 | 0.000 | 0.000 | |
164 | 2007.06.11 23:15 | modify | 55 | 0.10 | 162.616 | 162.016 | 163.416 | |
165 | 2007.06.12 17:15 | close | 55 | 0.10 | 162.155 | 162.016 | 163.416 | -4501.59 | 1021758.49 |
166 | 2007.06.13 20:45 | buy | 56 | 0.10 | 162.640 | 0.000 | 0.000 | |
167 | 2007.06.13 20:45 | modify | 56 | 0.10 | 162.640 | 162.040 | 163.440 | |
168 | 2007.06.13 21:15 | close | 56 | 0.10 | 162.796 | 162.040 | 163.440 | 1560.00 | 1023318.49 |
169 | 2007.06.14 21:45 | buy | 57 | 0.10 | 163.655 | 0.000 | 0.000 | |
170 | 2007.06.14 21:45 | modify | 57 | 0.10 | 163.655 | 163.055 | 164.455 | |
171 | 2007.06.15 05:15 | close | 57 | 0.10 | 163.827 | 163.055 | 164.455 | 1829.09 | 1025147.58 |
172 | 2007.06.20 22:00 | buy | 58 | 0.10 | 165.826 | 0.000 | 0.000 | |
173 | 2007.06.20 22:00 | modify | 58 | 0.10 | 165.826 | 165.226 | 166.626 | |
174 | 2007.06.21 02:00 | close | 58 | 0.10 | 165.375 | 165.226 | 166.626 | -4178.73 | 1020968.84 |
175 | 2007.06.21 22:15 | buy | 59 | 0.10 | 165.622 | 0.000 | 0.000 | |
176 | 2007.06.21 22:15 | modify | 59 | 0.10 | 165.622 | 165.022 | 166.422 | |
177 | 2007.06.22 04:00 | close | 59 | 0.10 | 165.835 | 165.022 | 166.422 | 2240.45 | 1023209.29 |
178 | 2007.06.25 22:00 | buy | 60 | 0.10 | 166.498 | 0.000 | 0.000 | |
179 | 2007.06.25 22:00 | modify | 60 | 0.10 | 166.498 | 165.898 | 167.298 | |
180 | 2007.06.26 04:00 | close | 60 | 0.10 | 166.050 | 165.898 | 167.298 | -4369.00 | 1018840.29 |
181 | 2007.06.26 22:15 | buy | 61 | 0.10 | 166.119 | 0.000 | 0.000 | |
182 | 2007.06.26 22:15 | modify | 61 | 0.10 | 166.119 | 165.519 | 166.919 | |
183 | 2007.06.27 01:45 | close | 61 | 0.10 | 165.644 | 165.519 | 166.919 | -4639.44 | 1014200.84 |
184 | 2007.06.28 20:45 | buy | 62 | 0.10 | 165.622 | 0.000 | 0.000 | |
185 | 2007.06.28 20:45 | modify | 62 | 0.10 | 165.622 | 165.022 | 166.422 | |
186 | 2007.06.29 07:00 | close | 62 | 0.10 | 165.771 | 165.022 | 166.422 | 1600.45 | 1015801.29 |
187 | 2007.06.29 22:00 | buy | 63 | 0.10 | 166.679 | 0.000 | 0.000 | |
188 | 2007.06.29 22:00 | modify | 63 | 0.10 | 166.679 | 166.079 | 167.479 | |
189 | 2007.07.02 03:45 | close | 63 | 0.10 | 166.853 | 166.079 | 167.479 | 1851.12 | 1017652.41 |
190 | 2007.07.02 21:00 | buy | 64 | 0.10 | 166.535 | 0.000 | 0.000 | |
191 | 2007.07.02 21:00 | modify | 64 | 0.10 | 166.535 | 165.935 | 167.335 | |
192 | 2007.07.02 23:15 | close | 64 | 0.10 | 166.758 | 165.935 | 167.335 | 2230.00 | 1019882.41 |
193 | 2007.07.04 20:31 | buy | 65 | 0.10 | 166.970 | 0.000 | 0.000 | |
194 | 2007.07.04 20:31 | modify | 65 | 0.10 | 166.970 | 166.370 | 167.770 | |
195 | 2007.07.05 03:00 | close | 65 | 0.10 | 167.144 | 166.370 | 167.770 | 2074.10 | 1021956.51 |
196 | 2007.07.06 02:15 | sell | 66 | 0.10 | 167.168 | 0.000 | 0.000 | |
197 | 2007.07.06 02:15 | modify | 66 | 0.10 | 167.168 | 167.768 | 166.368 | |
198 | 2007.07.06 15:30 | close | 66 | 0.10 | 167.658 | 167.768 | 166.368 | -4900.00 | 1017056.51 |
199 | 2007.07.16 02:15 | sell | 67 | 0.10 | 168.103 | 0.000 | 0.000 | |
200 | 2007.07.16 02:15 | modify | 67 | 0.10 | 168.103 | 168.703 | 167.303 | |
201 | 2007.07.16 10:15 | close | 67 | 0.10 | 167.870 | 168.703 | 167.303 | 2330.00 | 1019386.51 |
202 | 2007.07.17 20:45 | buy | 68 | 0.10 | 168.635 | 0.000 | 0.000 | |
203 | 2007.07.17 20:45 | modify | 68 | 0.10 | 168.635 | 168.035 | 169.435 | |
204 | 2007.07.18 07:30 | close | 68 | 0.10 | 168.160 | 168.035 | 169.435 | -4637.60 | 1014748.91 |
205 | 2007.07.19 19:00 | buy | 69 | 0.10 | 168.597 | 0.000 | 0.000 | |
206 | 2007.07.19 19:00 | modify | 69 | 0.10 | 168.597 | 167.997 | 169.397 | |
207 | 2007.07.20 10:00 | close | 69 | 0.10 | 168.794 | 167.997 | 169.397 | 2082.29 | 1016831.19 |
208 | 2007.07.23 01:00 | sell | 70 | 0.10 | 168.216 | 0.000 | 0.000 | |
209 | 2007.07.23 01:00 | modify | 70 | 0.10 | 168.216 | 168.816 | 167.416 | |
210 | 2007.07.23 01:30 | close | 70 | 0.10 | 167.991 | 168.816 | 167.416 | 2250.00 | 1019081.19 |
211 | 2007.07.23 19:45 | buy | 71 | 0.10 | 167.649 | 0.000 | 0.000 | |
212 | 2007.07.23 19:45 | modify | 71 | 0.10 | 167.649 | 167.049 | 168.449 | |
213 | 2007.07.23 23:25 | s/l | 71 | 0.10 | 167.035 | 167.049 | 168.449 | -6140.00 | 1012941.19 |
214 | 2007.07.25 02:30 | sell | 72 | 0.10 | 166.120 | 0.000 | 0.000 | |
215 | 2007.07.25 02:30 | modify | 72 | 0.10 | 166.120 | 166.720 | 165.320 | |
216 | 2007.07.25 03:45 | close | 72 | 0.10 | 165.804 | 166.720 | 165.320 | 3160.00 | 1016101.19 |
217 | 2007.07.26 01:30 | sell | 73 | 0.10 | 165.339 | 0.000 | 0.000 | |
218 | 2007.07.26 01:30 | modify | 73 | 0.10 | 165.339 | 165.939 | 164.539 | |
219 | 2007.07.26 08:30 | close | 73 | 0.10 | 165.182 | 165.939 | 164.539 | 1570.00 | 1017671.19 |
220 | 2007.07.27 02:30 | sell | 74 | 0.10 | 162.970 | 0.000 | 0.000 | |
221 | 2007.07.27 02:30 | modify | 74 | 0.10 | 162.970 | 163.570 | 162.170 | |
222 | 2007.07.27 03:00 | close | 74 | 0.10 | 163.488 | 163.570 | 162.170 | -5180.00 | 1012491.19 |
223 | 2007.07.30 19:00 | buy | 75 | 0.10 | 162.002 | 0.000 | 0.000 | |
224 | 2007.07.30 19:00 | modify | 75 | 0.10 | 162.002 | 161.402 | 162.802 | |
225 | 2007.07.30 20:00 | close | 75 | 0.10 | 162.255 | 161.402 | 162.802 | 2530.00 | 1015021.19 |
226 | 2007.08.01 02:00 | sell | 76 | 0.10 | 161.930 | 0.000 | 0.000 | |
227 | 2007.08.01 02:00 | modify | 76 | 0.10 | 161.930 | 162.530 | 161.130 | |
228 | 2007.08.01 04:15 | close | 76 | 0.10 | 161.716 | 162.530 | 161.130 | 2140.00 | 1017161.19 |
229 | 2007.08.01 20:00 | buy | 77 | 0.10 | 162.116 | 0.000 | 0.000 | |
230 | 2007.08.01 20:00 | modify | 77 | 0.10 | 162.116 | 161.516 | 162.916 | |
231 | 2007.08.01 23:00 | close | 77 | 0.10 | 162.401 | 161.516 | 162.916 | 2850.00 | 1020011.19 |
232 | 2007.08.02 20:45 | buy | 78 | 0.10 | 163.305 | 0.000 | 0.000 | |
233 | 2007.08.02 20:45 | modify | 78 | 0.10 | 163.305 | 162.705 | 164.105 | |
234 | 2007.08.03 05:00 | close | 78 | 0.10 | 163.466 | 162.705 | 164.105 | 1718.91 | 1021730.10 |
235 | 2007.08.06 01:45 | sell | 79 | 0.10 | 162.309 | 0.000 | 0.000 | |
236 | 2007.08.06 01:45 | modify | 79 | 0.10 | 162.309 | 162.909 | 161.509 | |
237 | 2007.08.06 10:03 | s/l | 79 | 0.10 | 162.915 | 162.909 | 161.509 | -6060.00 | 1015670.10 |
238 | 2007.08.08 01:45 | sell | 80 | 0.10 | 163.230 | 0.000 | 0.000 | |
239 | 2007.08.08 01:45 | modify | 80 | 0.10 | 163.230 | 163.830 | 162.430 | |
240 | 2007.08.08 03:00 | close | 80 | 0.10 | 163.736 | 163.830 | 162.430 | -5060.00 | 1010610.10 |
241 | 2007.08.08 23:00 | buy | 81 | 0.10 | 165.122 | 0.000 | 0.000 | |
242 | 2007.08.08 23:00 | modify | 81 | 0.10 | 165.122 | 164.522 | 165.922 | |
243 | 2007.08.09 09:55 | s/l | 81 | 0.10 | 164.516 | 164.522 | 165.922 | -5729.59 | 1004880.50 |
244 | 2007.08.10 01:45 | sell | 82 | 0.10 | 161.613 | 0.000 | 0.000 | |
245 | 2007.08.10 01:45 | modify | 82 | 0.10 | 161.613 | 162.213 | 160.813 | |
246 | 2007.08.10 02:45 | close | 82 | 0.10 | 161.212 | 162.213 | 160.813 | 4010.00 | 1008890.50 |
247 | 2007.08.14 02:15 | sell | 83 | 0.10 | 160.897 | 0.000 | 0.000 | |
248 | 2007.08.14 02:15 | modify | 83 | 0.10 | 160.897 | 161.497 | 160.097 | |
249 | 2007.08.14 03:30 | close | 83 | 0.10 | 160.628 | 161.497 | 160.097 | 2690.00 | 1011580.50 |
250 | 2007.08.16 02:45 | sell | 84 | 0.10 | 156.231 | 0.000 | 0.000 | |
251 | 2007.08.16 02:45 | modify | 84 | 0.10 | 156.231 | 156.831 | 155.431 | |
252 | 2007.08.16 06:15 | close | 84 | 0.10 | 155.810 | 156.831 | 155.431 | 4210.00 | 1015790.50 |
253 | 2007.08.17 22:00 | buy | 85 | 0.10 | 153.644 | 0.000 | 0.000 | |
254 | 2007.08.17 22:00 | modify | 85 | 0.10 | 153.644 | 153.044 | 154.444 | |
255 | 2007.08.17 22:15 | close | 85 | 0.10 | 154.322 | 153.044 | 154.444 | 6780.00 | 1022570.50 |
256 | 2007.08.21 01:45 | sell | 86 | 0.10 | 154.982 | 0.000 | 0.000 | |
257 | 2007.08.21 01:45 | modify | 86 | 0.10 | 154.982 | 155.582 | 154.182 | |
258 | 2007.08.21 02:00 | close | 86 | 0.10 | 154.737 | 155.582 | 154.182 | 2450.00 | 1025020.50 |
259 | 2007.08.23 19:15 | buy | 87 | 0.10 | 157.196 | 0.000 | 0.000 | |
260 | 2007.08.23 19:15 | modify | 87 | 0.10 | 157.196 | 156.596 | 157.996 | |
261 | 2007.08.23 21:15 | close | 87 | 0.10 | 157.502 | 156.596 | 157.996 | 3060.00 | 1028080.50 |
262 | 2007.08.29 02:15 | sell | 88 | 0.10 | 155.419 | 0.000 | 0.000 | |
263 | 2007.08.29 02:15 | modify | 88 | 0.10 | 155.419 | 156.019 | 154.619 | |
264 | 2007.08.29 02:30 | close | 88 | 0.10 | 155.222 | 156.019 | 154.619 | 1970.00 | 1030050.50 |
265 | 2007.08.29 21:00 | buy | 89 | 0.10 | 157.462 | 0.000 | 0.000 | |
266 | 2007.08.29 21:00 | modify | 89 | 0.10 | 157.462 | 156.862 | 158.262 | |
267 | 2007.08.29 21:15 | close | 89 | 0.10 | 157.787 | 156.862 | 158.262 | 3250.00 | 1033300.50 |
268 | 2007.08.30 22:15 | buy | 90 | 0.10 | 157.963 | 0.000 | 0.000 | |
269 | 2007.08.30 22:15 | modify | 90 | 0.10 | 157.963 | 157.363 | 158.763 | |
270 | 2007.08.31 01:15 | close | 90 | 0.10 | 158.128 | 157.363 | 158.763 | 1755.25 | 1035055.75 |
271 | 2007.09.03 01:45 | sell | 91 | 0.10 | 157.948 | 0.000 | 0.000 | |
272 | 2007.09.03 01:45 | modify | 91 | 0.10 | 157.948 | 158.548 | 157.148 | |
273 | 2007.09.03 03:15 | close | 91 | 0.10 | 157.778 | 158.548 | 157.148 | 1700.00 | 1036755.75 |
274 | 2007.09.04 01:30 | sell | 92 | 0.10 | 157.885 | 0.000 | 0.000 | |
275 | 2007.09.04 01:30 | modify | 92 | 0.10 | 157.885 | 158.485 | 157.085 | |
276 | 2007.09.04 02:00 | close | 92 | 0.10 | 157.653 | 158.485 | 157.085 | 2320.00 | 1039075.75 |
277 | 2007.09.10 02:30 | sell | 93 | 0.10 | 155.458 | 0.000 | 0.000 | |
278 | 2007.09.10 02:30 | modify | 93 | 0.10 | 155.458 | 156.058 | 154.658 | |
279 | 2007.09.10 07:00 | close | 93 | 0.10 | 155.956 | 156.058 | 154.658 | -4980.00 | 1034095.75 |
280 | 2007.09.13 22:00 | buy | 94 | 0.10 | 160.104 | 0.000 | 0.000 | |
281 | 2007.09.13 22:00 | modify | 94 | 0.10 | 160.104 | 159.504 | 160.904 | |
282 | 2007.09.14 00:08 | s/l | 94 | 0.10 | 159.495 | 159.504 | 160.904 | -5983.47 | 1028112.28 |
283 | 2007.09.21 02:15 | sell | 95 | 0.10 | 161.342 | 0.000 | 0.000 | |
284 | 2007.09.21 02:15 | modify | 95 | 0.10 | 161.342 | 161.942 | 160.542 | |
285 | 2007.09.21 03:30 | close | 95 | 0.10 | 161.840 | 161.942 | 160.542 | -4980.00 | 1023132.28 |
286 | 2007.09.21 19:45 | buy | 96 | 0.10 | 162.731 | 0.000 | 0.000 | |
287 | 2007.09.21 19:45 | modify | 96 | 0.10 | 162.731 | 162.131 | 163.531 | |
288 | 2007.09.24 06:15 | close | 96 | 0.10 | 162.244 | 162.131 | 163.531 | -4761.60 | 1018370.68 |
289 | 2007.09.25 22:00 | buy | 97 | 0.10 | 162.030 | 0.000 | 0.000 | |
290 | 2007.09.25 22:00 | modify | 97 | 0.10 | 162.030 | 161.430 | 162.830 | |
291 | 2007.09.25 23:00 | close | 97 | 0.10 | 162.309 | 161.430 | 162.830 | 2790.00 | 1021160.68 |
292 | 2007.09.26 21:15 | buy | 98 | 0.10 | 163.085 | 0.000 | 0.000 | |
293 | 2007.09.26 21:15 | modify | 98 | 0.10 | 163.085 | 162.485 | 163.885 | |
294 | 2007.09.26 22:30 | close | 98 | 0.10 | 163.311 | 162.485 | 163.885 | 2260.00 | 1023420.68 |
295 | 2007.09.28 20:00 | buy | 99 | 0.10 | 163.423 | 0.000 | 0.000 | |
296 | 2007.09.28 20:00 | modify | 99 | 0.10 | 163.423 | 162.823 | 164.223 | |
297 | 2007.09.28 20:30 | close | 99 | 0.10 | 163.597 | 162.823 | 164.223 | 1740.00 | 1025160.68 |
298 | 2007.09.28 22:30 | buy | 100 | 0.10 | 163.805 | 0.000 | 0.000 | |
299 | 2007.09.28 22:30 | modify | 100 | 0.10 | 163.805 | 163.205 | 164.605 | |
300 | 2007.10.01 02:45 | close | 100 | 0.10 | 163.961 | 163.205 | 164.605 | 1669.24 | 1026829.92 |
301 | 2007.10.01 23:00 | buy | 101 | 0.10 | 164.707 | 0.000 | 0.000 | |
302 | 2007.10.01 23:00 | modify | 101 | 0.10 | 164.707 | 164.107 | 165.507 | |
303 | 2007.10.02 02:15 | close | 101 | 0.10 | 164.880 | 164.107 | 165.507 | 1839.81 | 1028669.73 |
304 | 2007.10.03 02:30 | sell | 102 | 0.10 | 163.693 | 0.000 | 0.000 | |
305 | 2007.10.03 02:30 | modify | 102 | 0.10 | 163.693 | 164.293 | 162.893 | |
306 | 2007.10.03 05:45 | close | 102 | 0.10 | 164.189 | 164.293 | 162.893 | -4960.00 | 1023709.73 |
307 | 2007.10.09 02:45 | sell | 103 | 0.10 | 164.895 | 0.000 | 0.000 | |
308 | 2007.10.09 02:45 | modify | 103 | 0.10 | 164.895 | 165.495 | 164.095 | |
309 | 2007.10.09 04:15 | close | 103 | 0.10 | 164.499 | 165.495 | 164.095 | 3960.00 | 1027669.73 |
310 | 2007.10.10 20:00 | buy | 104 | 0.10 | 165.860 | 0.000 | 0.000 | |
311 | 2007.10.10 20:00 | modify | 104 | 0.10 | 165.860 | 165.260 | 166.660 | |
312 | 2007.10.11 07:45 | close | 104 | 0.10 | 166.103 | 165.260 | 166.660 | 2761.58 | 1030431.30 |
313 | 2007.10.11 21:45 | buy | 105 | 0.10 | 166.955 | 0.000 | 0.000 | |
314 | 2007.10.11 21:45 | modify | 105 | 0.10 | 166.955 | 166.355 | 167.755 | |
315 | 2007.10.11 22:10 | s/l | 105 | 0.10 | 166.342 | 166.355 | 167.755 | -6130.00 | 1024301.30 |
316 | 2007.10.16 01:15 | sell | 106 | 0.10 | 166.747 | 0.000 | 0.000 | |
317 | 2007.10.16 01:15 | modify | 106 | 0.10 | 166.747 | 167.347 | 165.947 | |
318 | 2007.10.16 03:45 | close | 106 | 0.10 | 166.463 | 167.347 | 165.947 | 2840.00 | 1027141.30 |
319 | 2007.10.17 20:45 | buy | 107 | 0.10 | 165.180 | 0.000 | 0.000 | |
320 | 2007.10.17 20:45 | modify | 107 | 0.10 | 165.180 | 164.580 | 165.980 | |
321 | 2007.10.17 22:15 | close | 107 | 0.10 | 165.407 | 164.580 | 165.980 | 2270.00 | 1029411.30 |
322 | 2007.10.25 20:30 | buy | 108 | 0.10 | 162.976 | 0.000 | 0.000 | |
323 | 2007.10.25 20:30 | modify | 108 | 0.10 | 162.976 | 162.376 | 163.776 | |
324 | 2007.10.25 20:45 | close | 108 | 0.10 | 163.135 | 162.376 | 163.776 | 1590.00 | 1031001.30 |
325 | 2007.10.26 19:15 | buy | 109 | 0.10 | 164.108 | 0.000 | 0.000 | |
326 | 2007.10.26 19:15 | modify | 109 | 0.10 | 164.108 | 163.508 | 164.908 | |
327 | 2007.10.26 20:00 | close | 109 | 0.10 | 164.309 | 163.508 | 164.908 | 2010.00 | 1033011.30 |
328 | 2007.10.30 21:45 | buy | 110 | 0.10 | 165.677 | 0.000 | 0.000 | |
329 | 2007.10.30 21:45 | modify | 110 | 0.10 | 165.677 | 165.077 | 166.477 | |
330 | 2007.10.31 10:30 | close | 110 | 0.10 | 165.891 | 165.077 | 166.477 | 2250.31 | 1035261.61 |
331 | 2007.10.31 20:30 | buy | 111 | 0.10 | 166.652 | 0.000 | 0.000 | |
332 | 2007.10.31 20:30 | modify | 111 | 0.10 | 166.652 | 166.052 | 167.452 | |
333 | 2007.10.31 21:45 | close | 111 | 0.10 | 166.968 | 166.052 | 167.452 | 3160.00 | 1038421.61 |
334 | 2007.10.31 21:45 | buy | 112 | 0.10 | 166.991 | 0.000 | 0.000 | |
335 | 2007.10.31 21:45 | modify | 112 | 0.10 | 166.991 | 166.391 | 167.791 | |
336 | 2007.10.31 22:00 | close | 112 | 0.10 | 167.248 | 166.391 | 167.791 | 2570.00 | 1040991.61 |
337 | 2007.11.02 01:30 | sell | 113 | 0.10 | 165.328 | 0.000 | 0.000 | |
338 | 2007.11.02 01:30 | modify | 113 | 0.10 | 165.328 | 165.928 | 164.528 | |
339 | 2007.11.02 02:30 | close | 113 | 0.10 | 165.165 | 165.928 | 164.528 | 1630.00 | 1042621.61 |
340 | 2007.11.02 22:15 | buy | 114 | 0.10 | 166.400 | 0.000 | 0.000 | |
341 | 2007.11.02 22:15 | modify | 114 | 0.10 | 166.400 | 165.800 | 167.200 | |
342 | 2007.11.02 22:45 | close | 114 | 0.10 | 166.713 | 165.800 | 167.200 | 3130.00 | 1045751.61 |
343 | 2007.11.06 18:15 | buy | 115 | 0.10 | 166.485 | 0.000 | 0.000 | |
344 | 2007.11.06 18:15 | modify | 115 | 0.10 | 166.485 | 165.885 | 167.285 | |
345 | 2007.11.06 19:00 | close | 115 | 0.10 | 166.648 | 165.885 | 167.285 | 1630.00 | 1047381.61 |
346 | 2007.11.08 01:45 | sell | 116 | 0.10 | 164.463 | 0.000 | 0.000 | |
347 | 2007.11.08 01:45 | modify | 116 | 0.10 | 164.463 | 165.063 | 163.663 | |
348 | 2007.11.08 02:30 | close | 116 | 0.10 | 165.033 | 165.063 | 163.663 | -5700.00 | 1041681.61 |
349 | 2007.11.14 18:30 | buy | 117 | 0.10 | 163.447 | 0.000 | 0.000 | |
350 | 2007.11.14 18:30 | modify | 117 | 0.10 | 163.447 | 162.847 | 164.247 | |
351 | 2007.11.14 19:15 | close | 117 | 0.10 | 163.618 | 162.847 | 164.247 | 1710.00 | 1043391.61 |
352 | 2007.11.16 01:30 | sell | 118 | 0.10 | 161.395 | 0.000 | 0.000 | |
353 | 2007.11.16 01:30 | modify | 118 | 0.10 | 161.395 | 161.995 | 160.595 | |
354 | 2007.11.16 04:30 | close | 118 | 0.10 | 161.015 | 161.995 | 160.595 | 3800.00 | 1047191.61 |
355 | 2007.11.16 20:45 | buy | 119 | 0.10 | 162.578 | 0.000 | 0.000 | |
356 | 2007.11.16 20:45 | modify | 119 | 0.10 | 162.578 | 161.978 | 163.378 | |
357 | 2007.11.19 02:15 | close | 119 | 0.10 | 162.941 | 161.978 | 163.378 | 3738.39 | 1050930.00 |
358 | 2007.11.20 19:30 | buy | 120 | 0.10 | 162.729 | 0.000 | 0.000 | |
359 | 2007.11.20 19:30 | modify | 120 | 0.10 | 162.729 | 162.129 | 163.529 | |
360 | 2007.11.20 20:30 | close | 120 | 0.10 | 162.277 | 162.129 | 163.529 | -4520.00 | 1046410.00 |
361 | 2007.11.21 23:30 | buy | 121 | 0.10 | 161.117 | 0.000 | 0.000 | |
362 | 2007.11.21 23:30 | modify | 121 | 0.10 | 161.117 | 160.517 | 161.917 | |
363 | 2007.11.22 00:15 | close | 121 | 0.10 | 161.285 | 160.517 | 161.917 | 2002.21 | 1048412.21 |
364 | 2007.11.23 01:45 | sell | 122 | 0.10 | 161.068 | 0.000 | 0.000 | |
365 | 2007.11.23 01:45 | modify | 122 | 0.10 | 161.068 | 161.668 | 160.268 | |
366 | 2007.11.23 03:30 | close | 122 | 0.10 | 161.543 | 161.668 | 160.268 | -4750.00 | 1043662.21 |
367 | 2007.11.27 19:30 | buy | 123 | 0.10 | 160.801 | 0.000 | 0.000 | |
368 | 2007.11.27 19:30 | modify | 123 | 0.10 | 160.801 | 160.201 | 161.601 | |
369 | 2007.11.27 19:45 | close | 123 | 0.10 | 161.010 | 160.201 | 161.601 | 2090.00 | 1045752.21 |
370 | 2007.11.27 22:00 | buy | 124 | 0.10 | 161.183 | 0.000 | 0.000 | |
371 | 2007.11.27 22:00 | modify | 124 | 0.10 | 161.183 | 160.583 | 161.983 | |
372 | 2007.11.27 22:45 | close | 124 | 0.10 | 161.332 | 160.583 | 161.983 | 1490.00 | 1047242.21 |
373 | 2007.11.28 23:15 | buy | 125 | 0.10 | 163.400 | 0.000 | 0.000 | |
374 | 2007.11.28 23:15 | modify | 125 | 0.10 | 163.400 | 162.800 | 164.200 | |
375 | 2007.11.29 01:30 | close | 125 | 0.10 | 162.822 | 162.800 | 164.200 | -5453.37 | 1041788.84 |
376 | 2007.11.30 18:15 | buy | 126 | 0.10 | 162.840 | 0.000 | 0.000 | |
377 | 2007.11.30 18:15 | modify | 126 | 0.10 | 162.840 | 162.240 | 163.640 | |
378 | 2007.11.30 19:00 | close | 126 | 0.10 | 163.066 | 162.240 | 163.640 | 2260.00 | 1044048.84 |
379 | 2007.12.06 01:30 | sell | 127 | 0.10 | 162.031 | 0.000 | 0.000 | |
380 | 2007.12.06 01:30 | modify | 127 | 0.10 | 162.031 | 162.631 | 161.231 | |
381 | 2007.12.06 09:00 | close | 127 | 0.10 | 161.758 | 162.631 | 161.231 | 2730.00 | 1046778.84 |
382 | 2007.12.06 23:15 | buy | 128 | 0.10 | 162.848 | 0.000 | 0.000 | |
383 | 2007.12.06 23:15 | modify | 128 | 0.10 | 162.848 | 162.248 | 163.648 | |
384 | 2007.12.07 02:00 | close | 128 | 0.10 | 163.248 | 162.248 | 163.648 | 4108.63 | 1050887.47 |
385 | 2007.12.07 20:30 | buy | 129 | 0.10 | 163.610 | 0.000 | 0.000 | |
386 | 2007.12.07 20:30 | modify | 129 | 0.10 | 163.610 | 163.010 | 164.410 | |
387 | 2007.12.10 12:45 | close | 129 | 0.10 | 163.777 | 163.010 | 164.410 | 1778.92 | 1052666.39 |
388 | 2007.12.10 19:15 | buy | 130 | 0.10 | 164.323 | 0.000 | 0.000 | |
389 | 2007.12.10 19:15 | modify | 130 | 0.10 | 164.323 | 163.723 | 165.123 | |
390 | 2007.12.11 01:30 | close | 130 | 0.10 | 164.572 | 163.723 | 165.123 | 2599.57 | 1055265.96 |
391 | 2007.12.12 20:15 | buy | 131 | 0.10 | 164.803 | 0.000 | 0.000 | |
392 | 2007.12.12 20:15 | modify | 131 | 0.10 | 164.803 | 164.203 | 165.603 | |
393 | 2007.12.12 20:45 | close | 131 | 0.10 | 165.079 | 164.203 | 165.603 | 2760.00 | 1058025.96 |
394 | 2007.12.12 22:30 | buy | 132 | 0.10 | 164.813 | 0.000 | 0.000 | |
395 | 2007.12.12 22:30 | modify | 132 | 0.10 | 164.813 | 164.213 | 165.613 | |
396 | 2007.12.12 23:15 | close | 132 | 0.10 | 164.981 | 164.213 | 165.613 | 1680.00 | 1059705.96 |
397 | 2007.12.17 22:45 | buy | 133 | 0.10 | 162.730 | 0.000 | 0.000 | |
398 | 2007.12.17 22:45 | modify | 133 | 0.10 | 162.730 | 162.130 | 163.530 | |
399 | 2007.12.18 05:15 | close | 133 | 0.10 | 163.035 | 162.130 | 163.530 | 3158.44 | 1062864.39 |
400 | 2007.12.21 19:00 | buy | 134 | 0.10 | 163.648 | 0.000 | 0.000 | |
401 | 2007.12.21 19:00 | modify | 134 | 0.10 | 163.648 | 163.048 | 164.448 | |
402 | 2007.12.21 19:30 | close | 134 | 0.10 | 163.869 | 163.048 | 164.448 | 2210.00 | 1065074.39 |
403 | 2007.12.27 20:00 | buy | 135 | 0.10 | 166.323 | 0.000 | 0.000 | |
404 | 2007.12.27 20:00 | modify | 135 | 0.10 | 166.323 | 165.723 | 167.123 | |
405 | 2007.12.28 04:15 | close | 135 | 0.10 | 165.855 | 165.723 | 167.123 | -4569.08 | 1060505.31 |
406 | 2007.12.28 20:15 | buy | 136 | 0.10 | 166.020 | 0.000 | 0.000 | |
407 | 2007.12.28 20:15 | modify | 136 | 0.10 | 166.020 | 165.420 | 166.820 | |
408 | 2007.12.31 01:30 | close | 136 | 0.10 | 165.491 | 165.420 | 166.820 | -5179.49 | 1055325.82 |
409 | 2008.01.02 01:45 | sell | 137 | 0.10 | 163.654 | 0.000 | 0.000 | |
410 | 2008.01.02 01:45 | modify | 137 | 0.10 | 163.654 | 164.254 | 162.854 | |
411 | 2008.01.02 02:15 | close | 137 | 0.10 | 163.429 | 164.254 | 162.854 | 2250.00 | 1057575.82 |
412 | 2008.01.03 01:30 | sell | 138 | 0.10 | 161.423 | 0.000 | 0.000 | |
413 | 2008.01.03 01:30 | modify | 138 | 0.10 | 161.423 | 162.023 | 160.623 | |
414 | 2008.01.03 01:45 | close | 138 | 0.10 | 161.008 | 162.023 | 160.623 | 4150.00 | 1061725.82 |
415 | 2008.01.03 21:30 | buy | 139 | 0.10 | 161.299 | 0.000 | 0.000 | |
416 | 2008.01.03 21:30 | modify | 139 | 0.10 | 161.299 | 160.699 | 162.099 | |
417 | 2008.01.04 00:45 | close | 139 | 0.10 | 161.522 | 160.699 | 162.099 | 2337.51 | 1064063.33 |
418 | 2008.01.08 01:15 | sell | 140 | 0.10 | 160.433 | 0.000 | 0.000 | |
419 | 2008.01.08 01:15 | modify | 140 | 0.10 | 160.433 | 161.033 | 159.633 | |
420 | 2008.01.08 02:30 | close | 140 | 0.10 | 160.254 | 161.033 | 159.633 | 1790.00 | 1065853.33 |
421 | 2008.01.09 01:00 | sell | 141 | 0.10 | 160.198 | 0.000 | 0.000 | |
422 | 2008.01.09 01:00 | modify | 141 | 0.10 | 160.198 | 160.798 | 159.398 | |
423 | 2008.01.09 06:30 | close | 141 | 0.10 | 160.642 | 160.798 | 159.398 | -4440.00 | 1061413.33 |
424 | 2008.01.10 23:45 | buy | 142 | 0.10 | 161.975 | 0.000 | 0.000 | |
425 | 2008.01.10 23:45 | modify | 142 | 0.10 | 161.975 | 161.375 | 162.775 | |
426 | 2008.01.11 01:15 | close | 142 | 0.10 | 162.135 | 161.375 | 162.775 | 1707.92 | 1063121.25 |
427 | 2008.01.11 19:45 | buy | 143 | 0.10 | 161.344 | 0.000 | 0.000 | |
428 | 2008.01.11 19:45 | modify | 143 | 0.10 | 161.344 | 160.744 | 162.144 | |
429 | 2008.01.11 22:15 | close | 143 | 0.10 | 160.875 | 160.744 | 162.144 | -4690.00 | 1058431.25 |
430 | 2008.01.21 01:30 | sell | 144 | 0.10 | 155.942 | 0.000 | 0.000 | |
431 | 2008.01.21 01:30 | modify | 144 | 0.10 | 155.942 | 156.542 | 155.142 | |
432 | 2008.01.21 02:15 | close | 144 | 0.10 | 155.785 | 156.542 | 155.142 | 1570.00 | 1060001.25 |
433 | 2008.01.22 21:30 | buy | 145 | 0.10 | 155.591 | 0.000 | 0.000 | |
434 | 2008.01.22 21:30 | modify | 145 | 0.10 | 155.591 | 154.991 | 156.391 | |
435 | 2008.01.22 22:45 | close | 145 | 0.10 | 155.917 | 154.991 | 156.391 | 3260.00 | 1063261.25 |
436 | 2008.01.28 22:30 | buy | 146 | 0.10 | 157.823 | 0.000 | 0.000 | |
437 | 2008.01.28 22:30 | modify | 146 | 0.10 | 157.823 | 157.223 | 158.623 | |
438 | 2008.01.28 22:45 | close | 146 | 0.10 | 158.041 | 157.223 | 158.623 | 2180.00 | 1065441.25 |
439 | 2008.01.30 19:00 | buy | 147 | 0.10 | 158.533 | 0.000 | 0.000 | |
440 | 2008.01.30 19:00 | modify | 147 | 0.10 | 158.533 | 157.933 | 159.333 | |
441 | 2008.01.30 20:15 | close | 147 | 0.10 | 158.751 | 157.933 | 159.333 | 2180.00 | 1067621.25 |
442 | 2008.01.30 23:30 | buy | 148 | 0.10 | 158.498 | 0.000 | 0.000 | |
443 | 2008.01.30 23:30 | modify | 148 | 0.10 | 158.498 | 157.898 | 159.298 | |
444 | 2008.01.30 23:49 | s/l | 148 | 0.10 | 157.887 | 157.898 | 159.298 | -6110.00 | 1061511.25 |
445 | 2008.02.04 01:15 | sell | 149 | 0.10 | 157.756 | 0.000 | 0.000 | |
446 | 2008.02.04 01:15 | modify | 149 | 0.10 | 157.756 | 158.356 | 156.956 | |
447 | 2008.02.04 03:30 | close | 149 | 0.10 | 158.259 | 158.356 | 156.956 | -5030.00 | 1056481.25 |
448 | 2008.02.06 21:30 | buy | 150 | 0.10 | 155.965 | 0.000 | 0.000 | |
449 | 2008.02.06 21:30 | modify | 150 | 0.10 | 155.965 | 155.365 | 156.765 | |
450 | 2008.02.07 02:00 | close | 150 | 0.10 | 155.462 | 155.365 | 156.765 | -4718.20 | 1051763.05 |
451 | 2008.02.12 20:00 | buy | 151 | 0.10 | 156.566 | 0.000 | 0.000 | |
452 | 2008.02.12 20:00 | modify | 151 | 0.10 | 156.566 | 155.966 | 157.366 | |
453 | 2008.02.12 20:30 | close | 151 | 0.10 | 156.717 | 155.966 | 157.366 | 1510.00 | 1053273.05 |
454 | 2008.02.12 22:00 | buy | 152 | 0.10 | 156.652 | 0.000 | 0.000 | |
455 | 2008.02.12 22:00 | modify | 152 | 0.10 | 156.652 | 156.052 | 157.452 | |
456 | 2008.02.13 04:45 | close | 152 | 0.10 | 156.130 | 156.052 | 157.452 | -5115.66 | 1048157.38 |
457 | 2008.02.14 18:30 | buy | 153 | 0.10 | 157.962 | 0.000 | 0.000 | |
458 | 2008.02.14 18:30 | modify | 153 | 0.10 | 157.962 | 157.362 | 158.762 | |
459 | 2008.02.14 19:15 | close | 153 | 0.10 | 158.152 | 157.362 | 158.762 | 1900.00 | 1050057.38 |
460 | 2008.02.18 23:15 | buy | 154 | 0.10 | 158.686 | 0.000 | 0.000 | |
461 | 2008.02.18 23:15 | modify | 154 | 0.10 | 158.686 | 158.086 | 159.486 | |
462 | 2008.02.19 10:30 | close | 154 | 0.10 | 158.924 | 158.086 | 159.486 | 2485.75 | 1052543.13 |
463 | 2008.02.19 18:00 | buy | 155 | 0.10 | 158.565 | 0.000 | 0.000 | |
464 | 2008.02.19 18:00 | modify | 155 | 0.10 | 158.565 | 157.965 | 159.365 | |
465 | 2008.02.19 20:30 | close | 155 | 0.10 | 158.829 | 157.965 | 159.365 | 2640.00 | 1055183.13 |
466 | 2008.02.26 20:45 | buy | 156 | 0.10 | 160.290 | 0.000 | 0.000 | |
467 | 2008.02.26 20:45 | modify | 156 | 0.10 | 160.290 | 159.690 | 161.090 | |
468 | 2008.02.26 21:45 | close | 156 | 0.10 | 160.490 | 159.690 | 161.090 | 2000.00 | 1057183.13 |
469 | 2008.02.27 21:45 | buy | 157 | 0.10 | 160.849 | 0.000 | 0.000 | |
470 | 2008.02.27 21:45 | modify | 157 | 0.10 | 160.849 | 160.249 | 161.649 | |
471 | 2008.02.28 01:15 | close | 157 | 0.10 | 161.029 | 160.249 | 161.649 | 2122.03 | 1059305.16 |
472 | 2008.03.03 21:45 | buy | 158 | 0.10 | 156.934 | 0.000 | 0.000 | |
473 | 2008.03.03 21:45 | modify | 158 | 0.10 | 156.934 | 156.334 | 157.734 | |
474 | 2008.03.03 23:30 | close | 158 | 0.10 | 157.240 | 156.334 | 157.734 | 3060.00 | 1062365.16 |
475 | 2008.03.05 21:00 | buy | 159 | 0.10 | 158.468 | 0.000 | 0.000 | |
476 | 2008.03.05 21:00 | modify | 159 | 0.10 | 158.468 | 157.868 | 159.268 | |
477 | 2008.03.05 23:00 | close | 159 | 0.10 | 158.685 | 157.868 | 159.268 | 2170.00 | 1064535.16 |
478 | 2008.03.07 01:30 | sell | 160 | 0.10 | 157.884 | 0.000 | 0.000 | |
479 | 2008.03.07 01:30 | modify | 160 | 0.10 | 157.884 | 158.484 | 157.084 | |
480 | 2008.03.07 09:30 | close | 160 | 0.10 | 157.722 | 158.484 | 157.084 | 1620.00 | 1066155.16 |
481 | 2008.03.11 01:45 | sell | 161 | 0.10 | 156.150 | 0.000 | 0.000 | |
482 | 2008.03.11 01:45 | modify | 161 | 0.10 | 156.150 | 156.750 | 155.350 | |
483 | 2008.03.11 03:00 | close | 161 | 0.10 | 155.623 | 156.750 | 155.350 | 5270.00 | 1071425.16 |
484 | 2008.03.17 02:45 | sell | 162 | 0.10 | 154.897 | 0.000 | 0.000 | |
485 | 2008.03.17 02:45 | modify | 162 | 0.10 | 154.897 | 155.497 | 154.097 | |
486 | 2008.03.17 03:00 | close | 162 | 0.10 | 154.633 | 155.497 | 154.097 | 2640.00 | 1074065.16 |
487 | 2008.03.18 22:00 | buy | 163 | 0.10 | 155.623 | 0.000 | 0.000 | |
488 | 2008.03.18 22:00 | modify | 163 | 0.10 | 155.623 | 155.023 | 156.423 | |
489 | 2008.03.18 22:30 | close | 163 | 0.10 | 155.901 | 155.023 | 156.423 | 2780.00 | 1076845.16 |
490 | 2008.03.20 02:45 | sell | 164 | 0.10 | 154.523 | 0.000 | 0.000 | |
491 | 2008.03.20 02:45 | modify | 164 | 0.10 | 154.523 | 155.123 | 153.723 | |
492 | 2008.03.20 03:00 | close | 164 | 0.10 | 154.274 | 155.123 | 153.723 | 2490.00 | 1079335.16 |
493 | 2008.03.21 02:45 | sell | 165 | 0.10 | 153.222 | 0.000 | 0.000 | |
494 | 2008.03.21 02:45 | modify | 165 | 0.10 | 153.222 | 153.822 | 152.422 | |
495 | 2008.03.21 08:00 | close | 165 | 0.10 | 153.677 | 153.822 | 152.422 | -4550.00 | 1074785.16 |
496 | 2008.03.27 23:00 | buy | 166 | 0.10 | 157.345 | 0.000 | 0.000 | |
497 | 2008.03.27 23:00 | modify | 166 | 0.10 | 157.345 | 156.745 | 158.145 | |
498 | 2008.03.28 01:45 | close | 166 | 0.10 | 157.536 | 156.745 | 158.145 | 2014.84 | 1076799.99 |
499 | 2008.03.31 02:45 | sell | 167 | 0.10 | 156.408 | 0.000 | 0.000 | |
500 | 2008.03.31 02:45 | modify | 167 | 0.10 | 156.408 | 157.008 | 155.608 | |
501 | 2008.03.31 03:15 | close | 167 | 0.10 | 156.988 | 157.008 | 155.608 | -5800.00 | 1070999.99 |
502 | 2008.03.31 19:45 | buy | 168 | 0.10 | 157.555 | 0.000 | 0.000 | |
503 | 2008.03.31 19:45 | modify | 168 | 0.10 | 157.555 | 156.955 | 158.355 | |
504 | 2008.03.31 20:00 | close | 168 | 0.10 | 157.872 | 156.955 | 158.355 | 3170.00 | 1074169.99 |
505 | 2008.03.31 22:45 | buy | 169 | 0.10 | 157.417 | 0.000 | 0.000 | |
506 | 2008.03.31 22:45 | modify | 169 | 0.10 | 157.417 | 156.817 | 158.217 | |
507 | 2008.04.01 00:30 | close | 169 | 0.10 | 157.595 | 156.817 | 158.217 | 1884.94 | 1076054.93 |
508 | 2008.04.02 20:30 | buy | 170 | 0.10 | 160.542 | 0.000 | 0.000 | |
509 | 2008.04.02 20:30 | modify | 170 | 0.10 | 160.542 | 159.942 | 161.342 | |
510 | 2008.04.02 21:15 | close | 170 | 0.10 | 160.740 | 159.942 | 161.342 | 1980.00 | 1078034.93 |
511 | 2008.04.07 01:00 | sell | 171 | 0.10 | 159.946 | 0.000 | 0.000 | |
512 | 2008.04.07 01:00 | modify | 171 | 0.10 | 159.946 | 160.546 | 159.146 | |
513 | 2008.04.07 01:15 | close | 171 | 0.10 | 159.785 | 160.546 | 159.146 | 1610.00 | 1079644.93 |
514 | 2008.04.07 20:30 | buy | 172 | 0.10 | 161.191 | 0.000 | 0.000 | |
515 | 2008.04.07 20:30 | modify | 172 | 0.10 | 161.191 | 160.591 | 161.991 | |
516 | 2008.04.08 03:15 | close | 172 | 0.10 | 161.687 | 160.591 | 161.991 | 5067.24 | 1084712.18 |
517 | 2008.04.09 19:15 | buy | 173 | 0.10 | 161.083 | 0.000 | 0.000 | |
518 | 2008.04.09 19:15 | modify | 173 | 0.10 | 161.083 | 160.483 | 161.883 | |
519 | 2008.04.10 03:23 | s/l | 173 | 0.10 | 160.478 | 160.483 | 161.883 | -5727.67 | 1078984.50 |
520 | 2008.04.14 02:45 | sell | 174 | 0.10 | 159.005 | 0.000 | 0.000 | |
521 | 2008.04.14 02:45 | modify | 174 | 0.10 | 159.005 | 159.605 | 158.205 | |
522 | 2008.04.14 03:30 | close | 174 | 0.10 | 158.800 | 159.605 | 158.205 | 2050.00 | 1081034.50 |
523 | 2008.04.14 21:30 | buy | 175 | 0.10 | 159.784 | 0.000 | 0.000 | |
524 | 2008.04.14 21:30 | modify | 175 | 0.10 | 159.784 | 159.184 | 160.584 | |
525 | 2008.04.14 23:30 | close | 175 | 0.10 | 160.008 | 159.184 | 160.584 | 2240.00 | 1083274.50 |
526 | 2008.04.15 22:15 | buy | 176 | 0.10 | 160.267 | 0.000 | 0.000 | |
527 | 2008.04.15 22:15 | modify | 176 | 0.10 | 160.267 | 159.667 | 161.067 | |
528 | 2008.04.15 23:00 | close | 176 | 0.10 | 160.424 | 159.667 | 161.067 | 1570.00 | 1084844.50 |
529 | 2008.04.17 21:30 | buy | 177 | 0.10 | 162.905 | 0.000 | 0.000 | |
530 | 2008.04.17 21:30 | modify | 177 | 0.10 | 162.905 | 162.305 | 163.705 | |
531 | 2008.04.17 23:30 | close | 177 | 0.10 | 163.102 | 162.305 | 163.705 | 1970.00 | 1086814.50 |
532 | 2008.04.18 20:30 | buy | 178 | 0.10 | 164.228 | 0.000 | 0.000 | |
533 | 2008.04.18 20:30 | modify | 178 | 0.10 | 164.228 | 163.628 | 165.028 | |
534 | 2008.04.21 03:45 | close | 178 | 0.10 | 164.407 | 163.628 | 165.028 | 1899.46 | 1088713.96 |
535 | 2008.04.22 19:15 | buy | 179 | 0.10 | 164.560 | 0.000 | 0.000 | |
536 | 2008.04.22 19:15 | modify | 179 | 0.10 | 164.560 | 163.960 | 165.360 | |
537 | 2008.04.22 22:15 | close | 179 | 0.10 | 164.726 | 163.960 | 165.360 | 1660.00 | 1090373.96 |
538 | 2008.04.22 23:30 | buy | 180 | 0.10 | 164.621 | 0.000 | 0.000 | |
539 | 2008.04.22 23:30 | modify | 180 | 0.10 | 164.621 | 164.021 | 165.421 | |
540 | 2008.04.23 08:00 | close | 180 | 0.10 | 164.799 | 164.021 | 165.421 | 1889.83 | 1092263.79 |
541 | 2008.04.29 01:30 | sell | 181 | 0.10 | 163.121 | 0.000 | 0.000 | |
542 | 2008.04.29 01:30 | modify | 181 | 0.10 | 163.121 | 163.721 | 162.321 | |
543 | 2008.04.29 09:00 | close | 181 | 0.10 | 162.950 | 163.721 | 162.321 | 1710.00 | 1093973.79 |
544 | 2008.04.30 01:15 | sell | 182 | 0.10 | 161.876 | 0.000 | 0.000 | |
545 | 2008.04.30 01:15 | modify | 182 | 0.10 | 161.876 | 162.476 | 161.076 | |
546 | 2008.04.30 02:45 | close | 182 | 0.10 | 161.695 | 162.476 | 161.076 | 1810.00 | 1095783.79 |
547 | 2008.04.30 20:30 | buy | 183 | 0.10 | 162.443 | 0.000 | 0.000 | |
548 | 2008.04.30 20:30 | modify | 183 | 0.10 | 162.443 | 161.843 | 163.243 | |
549 | 2008.04.30 21:15 | close | 183 | 0.10 | 162.606 | 161.843 | 163.243 | 1630.00 | 1097413.79 |
550 | 2008.05.06 01:15 | sell | 184 | 0.10 | 162.589 | 0.000 | 0.000 | |
551 | 2008.05.06 01:15 | modify | 184 | 0.10 | 162.589 | 163.189 | 161.789 | |
552 | 2008.05.06 10:45 | close | 184 | 0.10 | 162.349 | 163.189 | 161.789 | 2400.00 | 1099813.79 |
553 | 2008.05.08 02:30 | sell | 185 | 0.10 | 161.206 | 0.000 | 0.000 | |
554 | 2008.05.08 02:30 | modify | 185 | 0.10 | 161.206 | 161.806 | 160.406 | |
555 | 2008.05.08 03:00 | close | 185 | 0.10 | 160.966 | 161.806 | 160.406 | 2400.00 | 1102213.79 |
556 | 2008.05.08 22:45 | buy | 186 | 0.10 | 160.110 | 0.000 | 0.000 | |
557 | 2008.05.08 22:45 | modify | 186 | 0.10 | 160.110 | 159.510 | 160.910 | |
558 | 2008.05.08 23:30 | close | 186 | 0.10 | 159.623 | 159.510 | 160.910 | -4870.00 | 1097343.79 |
559 | 2008.05.14 23:00 | buy | 187 | 0.10 | 162.501 | 0.000 | 0.000 | |
560 | 2008.05.14 23:00 | modify | 187 | 0.10 | 162.501 | 161.901 | 163.301 | |
561 | 2008.05.15 00:45 | close | 187 | 0.10 | 162.671 | 161.901 | 163.301 | 2025.10 | 1099368.89 |
562 | 2008.05.16 01:45 | sell | 188 | 0.10 | 161.921 | 0.000 | 0.000 | |
563 | 2008.05.16 01:45 | modify | 188 | 0.10 | 161.921 | 162.521 | 161.121 | |
564 | 2008.05.16 09:45 | close | 188 | 0.10 | 161.735 | 162.521 | 161.121 | 1860.00 | 1101228.89 |
565 | 2008.05.20 21:15 | buy | 189 | 0.10 | 162.406 | 0.000 | 0.000 | |
566 | 2008.05.20 21:15 | modify | 189 | 0.10 | 162.406 | 161.806 | 163.206 | |
567 | 2008.05.21 04:45 | close | 189 | 0.10 | 161.834 | 161.806 | 163.206 | -5611.85 | 1095617.03 |
568 | 2008.05.21 22:00 | buy | 190 | 0.10 | 162.761 | 0.000 | 0.000 | |
569 | 2008.05.21 22:00 | modify | 190 | 0.10 | 162.761 | 162.161 | 163.561 | |
570 | 2008.05.22 03:15 | close | 190 | 0.10 | 162.303 | 162.161 | 163.561 | -4254.50 | 1091362.53 |
571 | 2008.05.22 19:00 | buy | 191 | 0.10 | 163.385 | 0.000 | 0.000 | |
572 | 2008.05.22 19:00 | modify | 191 | 0.10 | 163.385 | 162.785 | 164.185 | |
573 | 2008.05.22 21:15 | close | 191 | 0.10 | 163.576 | 162.785 | 164.185 | 1910.00 | 1093272.53 |
574 | 2008.05.23 23:30 | buy | 192 | 0.10 | 162.967 | 0.000 | 0.000 | |
575 | 2008.05.23 23:30 | modify | 192 | 0.10 | 162.967 | 162.367 | 163.767 | |
576 | 2008.05.26 17:00 | close | 192 | 0.10 | 163.142 | 162.367 | 163.767 | 1858.60 | 1095131.13 |
577 | 2008.05.26 21:30 | buy | 193 | 0.10 | 163.170 | 0.000 | 0.000 | |
578 | 2008.05.26 21:30 | modify | 193 | 0.10 | 163.170 | 162.570 | 163.970 | |
579 | 2008.05.27 08:00 | close | 193 | 0.10 | 163.388 | 162.570 | 163.970 | 2288.73 | 1097419.86 |
580 | 2008.05.28 02:30 | sell | 194 | 0.10 | 163.458 | 0.000 | 0.000 | |
581 | 2008.05.28 02:30 | modify | 194 | 0.10 | 163.458 | 164.058 | 162.658 | |
582 | 2008.05.28 04:00 | close | 194 | 0.10 | 163.313 | 164.058 | 162.658 | 1450.00 | 1098869.86 |
583 | 2008.06.03 01:45 | sell | 195 | 0.10 | 162.460 | 0.000 | 0.000 | |
584 | 2008.06.03 01:45 | modify | 195 | 0.10 | 162.460 | 163.060 | 161.660 | |
585 | 2008.06.03 02:45 | close | 195 | 0.10 | 162.189 | 163.060 | 161.660 | 2710.00 | 1101579.86 |
586 | 2008.06.03 20:00 | buy | 196 | 0.10 | 162.486 | 0.000 | 0.000 | |
587 | 2008.06.03 20:00 | modify | 196 | 0.10 | 162.486 | 161.886 | 163.286 | |
588 | 2008.06.04 10:31 | s/l | 196 | 0.10 | 161.890 | 161.886 | 163.286 | -5851.78 | 1095728.08 |
589 | 2008.06.05 21:45 | buy | 197 | 0.10 | 164.734 | 0.000 | 0.000 | |
590 | 2008.06.05 21:45 | modify | 197 | 0.10 | 164.734 | 164.134 | 165.534 | |
591 | 2008.06.05 22:15 | close | 197 | 0.10 | 164.922 | 164.134 | 165.534 | 1880.00 | 1097608.08 |
592 | 2008.06.06 22:15 | buy | 198 | 0.10 | 165.747 | 0.000 | 0.000 | |
593 | 2008.06.06 22:15 | modify | 198 | 0.10 | 165.747 | 165.147 | 166.547 | |
594 | 2008.06.09 00:03 | close | 198 | 0.10 | 165.237 | 165.147 | 166.547 | -4989.78 | 1092618.30 |
595 | 2008.06.09 02:45 | sell | 199 | 0.10 | 165.366 | 0.000 | 0.000 | |
596 | 2008.06.09 02:45 | modify | 199 | 0.10 | 165.366 | 165.966 | 164.566 | |
597 | 2008.06.09 04:30 | close | 199 | 0.10 | 165.905 | 165.966 | 164.566 | -5390.00 | 1087228.30 |
598 | 2008.06.09 19:30 | buy | 200 | 0.10 | 166.700 | 0.000 | 0.000 | |
599 | 2008.06.09 19:30 | modify | 200 | 0.10 | 166.700 | 166.100 | 167.500 | |
600 | 2008.06.09 20:13 | s/l | 200 | 0.10 | 166.096 | 166.100 | 167.500 | -6040.00 | 1081188.30 |
601 | 2008.06.10 02:00 | sell | 201 | 0.10 | 166.331 | 0.000 | 0.000 | |
602 | 2008.06.10 02:00 | modify | 201 | 0.10 | 166.331 | 166.931 | 165.531 | |
603 | 2008.06.10 07:15 | close | 201 | 0.10 | 166.174 | 166.931 | 165.531 | 1570.00 | 1082758.30 |
604 | 2008.06.12 02:00 | sell | 202 | 0.10 | 166.327 | 0.000 | 0.000 | |
605 | 2008.06.12 02:00 | modify | 202 | 0.10 | 166.327 | 166.927 | 165.527 | |
606 | 2008.06.12 04:15 | close | 202 | 0.10 | 166.168 | 166.927 | 165.527 | 1590.00 | 1084348.30 |
607 | 2008.06.16 19:45 | buy | 203 | 0.10 | 167.365 | 0.000 | 0.000 | |
608 | 2008.06.16 19:45 | modify | 203 | 0.10 | 167.365 | 166.765 | 168.165 | |
609 | 2008.06.16 20:30 | close | 203 | 0.10 | 167.539 | 166.765 | 168.165 | 1740.00 | 1086088.30 |
610 | 2008.06.16 23:00 | buy | 204 | 0.10 | 167.315 | 0.000 | 0.000 | |
611 | 2008.06.16 23:00 | modify | 204 | 0.10 | 167.315 | 166.715 | 168.115 | |
612 | 2008.06.17 00:00 | close | 204 | 0.10 | 167.489 | 166.715 | 168.115 | 1851.67 | 1087939.97 |
613 | 2008.06.17 19:00 | buy | 205 | 0.10 | 167.668 | 0.000 | 0.000 | |
614 | 2008.06.17 19:00 | modify | 205 | 0.10 | 167.668 | 167.068 | 168.468 | |
615 | 2008.06.18 08:14 | s/l | 205 | 0.10 | 167.058 | 167.068 | 168.468 | -5988.38 | 1081951.59 |
616 | 2008.06.20 20:30 | buy | 206 | 0.10 | 167.812 | 0.000 | 0.000 | |
617 | 2008.06.20 20:30 | modify | 206 | 0.10 | 167.812 | 167.212 | 168.612 | |
618 | 2008.06.23 10:00 | close | 206 | 0.10 | 167.241 | 167.212 | 168.612 | -5598.33 | 1076353.25 |
619 | 2008.06.23 22:15 | buy | 207 | 0.10 | 167.357 | 0.000 | 0.000 | |
620 | 2008.06.23 22:15 | modify | 207 | 0.10 | 167.357 | 166.757 | 168.157 | |
621 | 2008.06.24 03:15 | close | 207 | 0.10 | 167.548 | 166.757 | 168.157 | 2021.57 | 1078374.82 |
622 | 2008.06.25 20:30 | buy | 208 | 0.10 | 168.639 | 0.000 | 0.000 | |
623 | 2008.06.25 20:30 | modify | 208 | 0.10 | 168.639 | 168.039 | 169.439 | |
624 | 2008.06.25 21:30 | close | 208 | 0.10 | 168.883 | 168.039 | 169.439 | 2440.00 | 1080814.82 |
625 | 2008.06.27 01:45 | sell | 209 | 0.10 | 168.385 | 0.000 | 0.000 | |
626 | 2008.06.27 01:45 | modify | 209 | 0.10 | 168.385 | 168.985 | 167.585 | |
627 | 2008.06.27 03:15 | close | 209 | 0.10 | 168.205 | 168.985 | 167.585 | 1800.00 | 1082614.82 |
628 | 2008.06.30 21:00 | buy | 210 | 0.10 | 167.046 | 0.000 | 0.000 | |
629 | 2008.06.30 21:00 | modify | 210 | 0.10 | 167.046 | 166.446 | 167.846 | |
630 | 2008.06.30 22:45 | close | 210 | 0.10 | 167.234 | 166.446 | 167.846 | 1880.00 | 1084494.82 |
631 | 2008.07.02 19:15 | buy | 211 | 0.10 | 168.246 | 0.000 | 0.000 | |
632 | 2008.07.02 19:15 | modify | 211 | 0.10 | 168.246 | 167.646 | 169.046 | |
633 | 2008.07.03 07:00 | close | 211 | 0.10 | 168.399 | 167.646 | 169.046 | 1866.45 | 1086361.27 |
634 | 2008.07.04 01:15 | sell | 212 | 0.10 | 167.604 | 0.000 | 0.000 | |
635 | 2008.07.04 01:15 | modify | 212 | 0.10 | 167.604 | 168.204 | 166.804 | |
636 | 2008.07.04 02:30 | close | 212 | 0.10 | 167.421 | 168.204 | 166.804 | 1830.00 | 1088191.27 |
637 | 2008.07.08 19:30 | buy | 213 | 0.10 | 168.231 | 0.000 | 0.000 | |
638 | 2008.07.08 19:30 | modify | 213 | 0.10 | 168.231 | 167.631 | 169.031 | |
639 | 2008.07.08 23:45 | close | 213 | 0.10 | 168.417 | 167.631 | 169.031 | 1860.00 | 1090051.27 |
640 | 2008.07.10 01:00 | sell | 214 | 0.10 | 168.087 | 0.000 | 0.000 | |
641 | 2008.07.10 01:00 | modify | 214 | 0.10 | 168.087 | 168.687 | 167.287 | |
642 | 2008.07.10 04:45 | close | 214 | 0.10 | 167.904 | 168.687 | 167.287 | 1830.00 | 1091881.27 |
643 | 2008.07.15 01:00 | sell | 215 | 0.10 | 168.837 | 0.000 | 0.000 | |
644 | 2008.07.15 01:00 | modify | 215 | 0.10 | 168.837 | 169.437 | 168.037 | |
645 | 2008.07.15 03:15 | close | 215 | 0.10 | 168.650 | 169.437 | 168.037 | 1870.00 | 1093751.27 |
646 | 2008.07.16 02:15 | sell | 216 | 0.10 | 166.606 | 0.000 | 0.000 | |
647 | 2008.07.16 02:15 | modify | 216 | 0.10 | 166.606 | 167.206 | 165.806 | |
648 | 2008.07.16 05:30 | close | 216 | 0.10 | 166.363 | 167.206 | 165.806 | 2430.00 | 1096181.27 |
649 | 2008.07.16 21:45 | buy | 217 | 0.10 | 165.830 | 0.000 | 0.000 | |
650 | 2008.07.16 21:45 | modify | 217 | 0.10 | 165.830 | 165.230 | 166.630 | |
651 | 2008.07.16 22:45 | close | 217 | 0.10 | 166.005 | 165.230 | 166.630 | 1750.00 | 1097931.27 |
652 | 2008.07.21 22:30 | buy | 218 | 0.10 | 169.708 | 0.000 | 0.000 | |
653 | 2008.07.21 22:30 | modify | 218 | 0.10 | 169.708 | 169.108 | 170.508 | |
654 | 2008.07.22 12:15 | close | 218 | 0.10 | 169.240 | 169.108 | 170.508 | -4567.00 | 1093364.27 |
655 | 2008.07.24 02:00 | sell | 219 | 0.10 | 169.325 | 0.000 | 0.000 | |
656 | 2008.07.24 02:00 | modify | 219 | 0.10 | 169.325 | 169.925 | 168.525 | |
657 | 2008.07.24 03:15 | close | 219 | 0.10 | 169.149 | 169.925 | 168.525 | 1760.00 | 1095124.27 |
658 | 2008.07.25 02:15 | sell | 220 | 0.10 | 168.471 | 0.000 | 0.000 | |
659 | 2008.07.25 02:15 | modify | 220 | 0.10 | 168.471 | 169.071 | 167.671 | |
660 | 2008.07.25 03:00 | close | 220 | 0.10 | 168.304 | 169.071 | 167.671 | 1670.00 | 1096794.27 |
661 | 2008.07.25 21:00 | buy | 221 | 0.10 | 169.328 | 0.000 | 0.000 | |
662 | 2008.07.25 21:00 | modify | 221 | 0.10 | 169.328 | 168.728 | 170.128 | |
663 | 2008.07.28 03:30 | close | 221 | 0.10 | 169.571 | 168.728 | 170.128 | 2542.87 | 1099337.13 |
664 | 2008.07.29 01:45 | sell | 222 | 0.10 | 169.227 | 0.000 | 0.000 | |
665 | 2008.07.29 01:45 | modify | 222 | 0.10 | 169.227 | 169.827 | 168.427 | |
666 | 2008.07.29 04:00 | close | 222 | 0.10 | 169.029 | 169.827 | 168.427 | 1980.00 | 1101317.13 |
667 | 2008.07.30 01:30 | sell | 223 | 0.10 | 168.567 | 0.000 | 0.000 | |
668 | 2008.07.30 01:30 | modify | 223 | 0.10 | 168.567 | 169.167 | 167.767 | |
669 | 2008.07.30 04:00 | close | 223 | 0.10 | 168.357 | 169.167 | 167.767 | 2100.00 | 1103417.13 |
670 | 2008.07.30 22:45 | buy | 224 | 0.10 | 168.329 | 0.000 | 0.000 | |
671 | 2008.07.30 22:45 | modify | 224 | 0.10 | 168.329 | 167.729 | 169.129 | |
672 | 2008.07.31 03:00 | close | 224 | 0.10 | 168.495 | 167.729 | 169.129 | 1996.84 | 1105413.97 |
673 | 2008.08.08 02:15 | sell | 225 | 0.10 | 167.742 | 0.000 | 0.000 | |
674 | 2008.08.08 02:15 | modify | 225 | 0.10 | 167.742 | 168.342 | 166.942 | |
675 | 2008.08.08 02:45 | close | 225 | 0.10 | 167.572 | 168.342 | 166.942 | 1700.00 | 1107113.97 |
676 | 2008.08.12 01:30 | sell | 226 | 0.10 | 164.064 | 0.000 | 0.000 | |
677 | 2008.08.12 01:30 | modify | 226 | 0.10 | 164.064 | 164.664 | 163.264 | |
678 | 2008.08.12 04:30 | close | 226 | 0.10 | 163.892 | 164.664 | 163.264 | 1720.00 | 1108833.97 |
679 | 2008.08.13 23:45 | buy | 227 | 0.10 | 163.459 | 0.000 | 0.000 | |
680 | 2008.08.13 23:45 | modify | 227 | 0.10 | 163.459 | 162.859 | 164.259 | |
681 | 2008.08.14 02:00 | close | 227 | 0.10 | 163.000 | 162.859 | 164.259 | -4263.17 | 1104570.80 |
682 | 2008.08.19 22:00 | buy | 228 | 0.10 | 162.146 | 0.000 | 0.000 | |
683 | 2008.08.19 22:00 | modify | 228 | 0.10 | 162.146 | 161.546 | 162.946 | |
684 | 2008.08.20 03:15 | close | 228 | 0.10 | 162.302 | 161.546 | 162.946 | 1668.08 | 1106238.88 |
685 | 2008.08.22 19:00 | buy | 229 | 0.10 | 162.649 | 0.000 | 0.000 | |
686 | 2008.08.22 19:00 | modify | 229 | 0.10 | 162.649 | 162.049 | 163.449 | |
687 | 2008.08.25 04:45 | close | 229 | 0.10 | 162.186 | 162.049 | 163.449 | -4521.48 | 1101717.39 |
688 | 2008.08.27 19:15 | buy | 230 | 0.10 | 161.256 | 0.000 | 0.000 | |
689 | 2008.08.27 19:15 | modify | 230 | 0.10 | 161.256 | 160.656 | 162.056 | |
690 | 2008.08.28 03:15 | close | 230 | 0.10 | 161.456 | 160.656 | 162.056 | 2322.52 | 1104039.91 |
691 | 2008.09.01 02:00 | sell | 231 | 0.10 | 159.280 | 0.000 | 0.000 | |
692 | 2008.09.01 02:00 | modify | 231 | 0.10 | 159.280 | 159.880 | 158.480 | |
693 | 2008.09.01 04:00 | close | 231 | 0.10 | 158.965 | 159.880 | 158.480 | 3150.00 | 1107189.91 |
694 | 2008.09.02 02:30 | sell | 232 | 0.10 | 157.440 | 0.000 | 0.000 | |
695 | 2008.09.02 02:30 | modify | 232 | 0.10 | 157.440 | 158.040 | 156.640 | |
696 | 2008.09.02 03:43 | s/l | 232 | 0.10 | 158.047 | 158.040 | 156.640 | -6070.00 | 1101119.91 |
697 | 2008.09.02 19:45 | buy | 233 | 0.10 | 158.066 | 0.000 | 0.000 | |
698 | 2008.09.02 19:45 | modify | 233 | 0.10 | 158.066 | 157.466 | 158.866 | |
699 | 2008.09.03 02:45 | close | 233 | 0.10 | 157.591 | 157.466 | 158.866 | -4644.87 | 1096475.05 |
700 | 2008.09.03 22:15 | buy | 234 | 0.10 | 156.858 | 0.000 | 0.000 | |
701 | 2008.09.03 22:15 | modify | 234 | 0.10 | 156.858 | 156.258 | 157.658 | |
702 | 2008.09.04 00:00 | close | 234 | 0.10 | 157.020 | 156.258 | 157.658 | 1934.03 | 1098409.08 |
703 | 2008.09.05 02:30 | sell | 235 | 0.10 | 151.997 | 0.000 | 0.000 | |
704 | 2008.09.05 02:30 | modify | 235 | 0.10 | 151.997 | 152.597 | 151.197 | |
705 | 2008.09.05 04:23 | s/l | 235 | 0.10 | 152.617 | 152.597 | 151.197 | -6200.00 | 1092209.08 |
706 | 2008.09.05 21:30 | buy | 236 | 0.10 | 152.564 | 0.000 | 0.000 | |
707 | 2008.09.05 21:30 | modify | 236 | 0.10 | 152.564 | 151.964 | 153.364 | |
708 | 2008.09.05 23:30 | close | 236 | 0.10 | 152.791 | 151.964 | 153.364 | 2270.00 | 1094479.08 |
709 | 2008.09.09 02:15 | sell | 237 | 0.10 | 152.786 | 0.000 | 0.000 | |
710 | 2008.09.09 02:15 | modify | 237 | 0.10 | 152.786 | 153.386 | 151.986 | |
711 | 2008.09.09 03:30 | close | 237 | 0.10 | 152.325 | 153.386 | 151.986 | 4610.00 | 1099089.08 |
712 | 2008.09.10 02:15 | sell | 238 | 0.10 | 151.475 | 0.000 | 0.000 | |
713 | 2008.09.10 02:15 | modify | 238 | 0.10 | 151.475 | 152.075 | 150.675 | |
714 | 2008.09.10 02:30 | close | 238 | 0.10 | 151.317 | 152.075 | 150.675 | 1580.00 | 1100669.08 |
715 | 2008.09.15 22:00 | buy | 239 | 0.10 | 150.262 | 0.000 | 0.000 | |
716 | 2008.09.15 22:00 | modify | 239 | 0.10 | 150.262 | 149.662 | 151.062 | |
717 | 2008.09.15 22:15 | close | 239 | 0.10 | 150.506 | 149.662 | 151.062 | 2440.00 | 1103109.08 |
718 | 2008.09.16 21:30 | buy | 240 | 0.10 | 148.296 | 0.000 | 0.000 | |
719 | 2008.09.16 21:30 | modify | 240 | 0.10 | 148.296 | 147.696 | 149.096 | |
720 | 2008.09.16 21:39 | t/p | 240 | 0.10 | 149.096 | 147.696 | 149.096 | 8000.00 | 1111109.08 |
721 | 2008.09.18 20:15 | buy | 241 | 0.10 | 150.624 | 0.000 | 0.000 | |
722 | 2008.09.18 20:15 | modify | 241 | 0.10 | 150.624 | 150.024 | 151.424 | |
723 | 2008.09.18 22:15 | close | 241 | 0.10 | 150.803 | 150.024 | 151.424 | 1790.00 | 1112899.08 |
724 | 2008.09.22 22:00 | buy | 242 | 0.10 | 156.071 | 0.000 | 0.000 | |
725 | 2008.09.22 22:00 | modify | 242 | 0.10 | 156.071 | 155.471 | 156.871 | |
726 | 2008.09.22 22:15 | close | 242 | 0.10 | 156.250 | 155.471 | 156.871 | 1790.00 | 1114689.08 |
727 | 2008.09.22 23:30 | buy | 243 | 0.10 | 156.131 | 0.000 | 0.000 | |
728 | 2008.09.22 23:30 | modify | 243 | 0.10 | 156.131 | 155.531 | 156.931 | |
729 | 2008.09.23 04:30 | close | 243 | 0.10 | 155.652 | 155.531 | 156.931 | -4686.06 | 1110003.01 |
730 | 2008.09.24 01:30 | sell | 244 | 0.10 | 155.110 | 0.000 | 0.000 | |
731 | 2008.09.24 01:30 | modify | 244 | 0.10 | 155.110 | 155.710 | 154.310 | |
732 | 2008.09.24 03:45 | close | 244 | 0.10 | 154.868 | 155.710 | 154.310 | 2420.00 | 1112423.01 |
733 | 2008.09.25 02:45 | sell | 245 | 0.10 | 155.342 | 0.000 | 0.000 | |
734 | 2008.09.25 02:45 | modify | 245 | 0.10 | 155.342 | 155.942 | 154.542 | |
735 | 2008.09.25 04:45 | close | 245 | 0.10 | 155.801 | 155.942 | 154.542 | -4590.00 | 1107833.01 |
736 | 2008.09.25 20:15 | buy | 246 | 0.10 | 155.790 | 0.000 | 0.000 | |
737 | 2008.09.25 20:15 | modify | 246 | 0.10 | 155.790 | 155.190 | 156.590 | |
738 | 2008.09.25 20:30 | close | 246 | 0.10 | 156.007 | 155.190 | 156.590 | 2170.00 | 1110003.01 |
739 | 2008.10.03 21:00 | buy | 247 | 0.10 | 146.167 | 0.000 | 0.000 | |
740 | 2008.10.03 21:00 | modify | 247 | 0.10 | 146.167 | 145.567 | 146.967 | |
741 | 2008.10.03 21:15 | close | 247 | 0.10 | 146.608 | 145.567 | 146.967 | 4410.00 | 1114413.01 |
742 | 2008.10.07 02:30 | sell | 248 | 0.10 | 137.549 | 0.000 | 0.000 | |
743 | 2008.10.07 02:30 | modify | 248 | 0.10 | 137.549 | 138.149 | 136.749 | |
744 | 2008.10.07 02:45 | close | 248 | 0.10 | 137.361 | 138.149 | 136.749 | 1880.00 | 1116293.01 |
745 | 2008.10.08 19:45 | buy | 249 | 0.10 | 136.150 | 0.000 | 0.000 | |
746 | 2008.10.08 19:45 | modify | 249 | 0.10 | 136.150 | 135.550 | 136.950 | |
747 | 2008.10.08 20:10 | t/p | 249 | 0.10 | 136.956 | 135.550 | 136.950 | 8060.00 | 1124353.01 |
748 | 2008.10.09 01:30 | sell | 250 | 0.10 | 135.315 | 0.000 | 0.000 | |
749 | 2008.10.09 01:30 | modify | 250 | 0.10 | 135.315 | 135.915 | 134.515 | |
750 | 2008.10.09 02:00 | close | 250 | 0.10 | 135.777 | 135.915 | 134.515 | -4620.00 | 1119733.01 |
751 | 2008.10.15 01:00 | sell | 251 | 0.10 | 139.066 | 0.000 | 0.000 | |
752 | 2008.10.15 01:00 | modify | 251 | 0.10 | 139.066 | 139.666 | 138.266 | |
753 | 2008.10.15 02:00 | close | 251 | 0.10 | 138.840 | 139.666 | 138.266 | 2260.00 | 1121993.01 |
754 | 2008.10.17 22:00 | buy | 252 | 0.10 | 136.575 | 0.000 | 0.000 | |
755 | 2008.10.17 22:00 | modify | 252 | 0.10 | 136.575 | 135.975 | 137.375 | |
756 | 2008.10.17 22:22 | s/l | 252 | 0.10 | 135.977 | 135.975 | 137.375 | -5980.00 | 1116013.01 |
757 | 2008.10.22 01:00 | sell | 253 | 0.10 | 131.010 | 0.000 | 0.000 | |
758 | 2008.10.22 01:00 | modify | 253 | 0.10 | 131.010 | 131.610 | 130.210 | |
759 | 2008.10.22 02:45 | close | 253 | 0.10 | 130.772 | 131.610 | 130.210 | 2380.00 | 1118393.01 |
760 | 2008.10.23 01:15 | sell | 254 | 0.10 | 125.583 | 0.000 | 0.000 | |
761 | 2008.10.23 01:15 | modify | 254 | 0.10 | 125.583 | 126.183 | 124.783 | |
762 | 2008.10.23 01:30 | close | 254 | 0.10 | 125.185 | 126.183 | 124.783 | 3980.00 | 1122373.01 |
763 | 2008.10.27 02:30 | sell | 255 | 0.10 | 116.870 | 0.000 | 0.000 | |
764 | 2008.10.27 02:30 | modify | 255 | 0.10 | 116.870 | 117.470 | 116.070 | |
765 | 2008.10.27 02:46 | s/l | 255 | 0.10 | 117.476 | 117.470 | 116.070 | -6060.00 | 1116313.01 |
766 | 2008.10.27 23:45 | buy | 256 | 0.10 | 116.468 | 0.000 | 0.000 | |
767 | 2008.10.27 23:45 | modify | 256 | 0.10 | 116.468 | 115.868 | 117.268 | |
768 | 2008.10.28 00:00 | close | 256 | 0.10 | 115.888 | 115.868 | 117.268 | -5722.72 | 1110590.29 |
769 | 2008.10.29 19:15 | buy | 257 | 0.10 | 125.501 | 0.000 | 0.000 | |
770 | 2008.10.29 19:15 | modify | 257 | 0.10 | 125.501 | 124.901 | 126.301 | |
771 | 2008.10.29 19:30 | close | 257 | 0.10 | 125.840 | 124.901 | 126.301 | 3390.00 | 1113980.29 |
772 | 2008.10.31 02:30 | sell | 258 | 0.10 | 126.616 | 0.000 | 0.000 | |
773 | 2008.10.31 02:30 | modify | 258 | 0.10 | 126.616 | 127.216 | 125.816 | |
774 | 2008.10.31 02:52 | s/l | 258 | 0.10 | 127.222 | 127.216 | 125.816 | -6060.00 | 1107920.29 |
775 | 2008.11.04 22:30 | buy | 259 | 0.10 | 129.330 | 0.000 | 0.000 | |
776 | 2008.11.04 22:30 | modify | 259 | 0.10 | 129.330 | 128.730 | 130.130 | |
777 | 2008.11.04 22:45 | close | 259 | 0.10 | 129.597 | 128.730 | 130.130 | 2670.00 | 1110590.29 |
778 | 2008.11.05 20:00 | buy | 260 | 0.10 | 128.802 | 0.000 | 0.000 | |
779 | 2008.11.05 20:00 | modify | 260 | 0.10 | 128.802 | 128.202 | 129.602 | |
780 | 2008.11.05 21:05 | s/l | 260 | 0.10 | 128.202 | 128.202 | 129.602 | -6000.00 | 1104590.29 |
781 | 2008.11.06 01:45 | sell | 261 | 0.10 | 126.620 | 0.000 | 0.000 | |
782 | 2008.11.06 01:45 | modify | 261 | 0.10 | 126.620 | 127.220 | 125.820 | |
783 | 2008.11.06 02:30 | close | 261 | 0.10 | 126.355 | 127.220 | 125.820 | 2650.00 | 1107240.29 |
784 | 2008.11.07 18:45 | buy | 262 | 0.10 | 125.335 | 0.000 | 0.000 | |
785 | 2008.11.07 18:45 | modify | 262 | 0.10 | 125.335 | 124.735 | 126.135 | |
786 | 2008.11.07 21:45 | close | 262 | 0.10 | 125.597 | 124.735 | 126.135 | 2620.00 | 1109860.29 |
787 | 2008.11.13 20:15 | buy | 263 | 0.10 | 119.075 | 0.000 | 0.000 | |
788 | 2008.11.13 20:15 | modify | 263 | 0.10 | 119.075 | 118.475 | 119.875 | |
789 | 2008.11.13 20:30 | close | 263 | 0.10 | 119.376 | 118.475 | 119.875 | 3010.00 | 1112870.29 |
790 | 2008.11.18 21:30 | buy | 264 | 0.10 | 121.698 | 0.000 | 0.000 | |
791 | 2008.11.18 21:30 | modify | 264 | 0.10 | 121.698 | 121.098 | 122.498 | |
792 | 2008.11.18 23:00 | close | 264 | 0.10 | 122.118 | 121.098 | 122.498 | 4200.00 | 1117070.29 |
793 | 2008.11.19 18:15 | buy | 265 | 0.10 | 122.632 | 0.000 | 0.000 | |
794 | 2008.11.19 18:15 | modify | 265 | 0.10 | 122.632 | 122.032 | 123.432 | |
795 | 2008.11.19 18:24 | s/l | 265 | 0.10 | 122.011 | 122.032 | 123.432 | -6210.00 | 1110860.29 |
796 | 2008.11.21 01:30 | sell | 266 | 0.10 | 117.237 | 0.000 | 0.000 | |
797 | 2008.11.21 01:30 | modify | 266 | 0.10 | 117.237 | 117.837 | 116.437 | |
798 | 2008.11.21 01:45 | close | 266 | 0.10 | 116.647 | 117.837 | 116.437 | 5900.00 | 1116760.29 |
799 | 2008.12.01 01:30 | sell | 267 | 0.10 | 121.341 | 0.000 | 0.000 | |
800 | 2008.12.01 01:30 | modify | 267 | 0.10 | 121.341 | 121.941 | 120.541 | |
801 | 2008.12.01 02:00 | close | 267 | 0.10 | 120.812 | 121.941 | 120.541 | 5290.00 | 1122050.29 |
802 | 2008.12.02 01:30 | sell | 268 | 0.10 | 117.302 | 0.000 | 0.000 | |
803 | 2008.12.02 01:30 | modify | 268 | 0.10 | 117.302 | 117.902 | 116.502 | |
804 | 2008.12.02 02:14 | s/l | 268 | 0.10 | 117.935 | 117.902 | 116.502 | -6330.00 | 1115720.29 |
805 | 2008.12.02 19:00 | buy | 269 | 0.10 | 119.170 | 0.000 | 0.000 | |
806 | 2008.12.02 19:00 | modify | 269 | 0.10 | 119.170 | 118.570 | 119.970 | |
807 | 2008.12.02 21:00 | close | 269 | 0.10 | 118.668 | 118.570 | 119.970 | -5020.00 | 1110700.29 |
808 | 2008.12.02 21:45 | buy | 270 | 0.10 | 118.246 | 0.000 | 0.000 | |
809 | 2008.12.02 21:45 | modify | 270 | 0.10 | 118.246 | 117.646 | 119.046 | |
810 | 2008.12.02 22:30 | close | 270 | 0.10 | 118.461 | 117.646 | 119.046 | 2150.00 | 1112850.29 |
811 | 2008.12.04 20:45 | buy | 271 | 0.10 | 118.652 | 0.000 | 0.000 | |
812 | 2008.12.04 20:45 | modify | 271 | 0.10 | 118.652 | 118.052 | 119.452 | |
813 | 2008.12.04 22:00 | close | 271 | 0.10 | 118.177 | 118.052 | 119.452 | -4750.00 | 1108100.29 |
814 | 2008.12.04 22:30 | buy | 272 | 0.10 | 117.854 | 0.000 | 0.000 | |
815 | 2008.12.04 22:30 | modify | 272 | 0.10 | 117.854 | 117.254 | 118.654 | |
816 | 2008.12.05 01:30 | close | 272 | 0.10 | 118.054 | 117.254 | 118.654 | 2078.57 | 1110178.86 |
817 | 2008.12.08 20:15 | buy | 273 | 0.10 | 119.919 | 0.000 | 0.000 | |
818 | 2008.12.08 20:15 | modify | 273 | 0.10 | 119.919 | 119.319 | 120.719 | |
819 | 2008.12.08 21:30 | close | 273 | 0.10 | 120.151 | 119.319 | 120.719 | 2320.00 | 1112498.86 |
820 | 2008.12.09 21:00 | buy | 274 | 0.10 | 119.017 | 0.000 | 0.000 | |
821 | 2008.12.09 21:00 | modify | 274 | 0.10 | 119.017 | 118.417 | 119.817 | |
822 | 2008.12.10 00:30 | close | 274 | 0.10 | 119.267 | 118.417 | 119.817 | 2579.39 | 1115078.25 |
823 | 2008.12.10 21:45 | buy | 275 | 0.10 | 120.505 | 0.000 | 0.000 | |
824 | 2008.12.10 21:45 | modify | 275 | 0.10 | 120.505 | 119.905 | 121.305 | |
825 | 2008.12.10 22:15 | close | 275 | 0.10 | 120.667 | 119.905 | 121.305 | 1620.00 | 1116698.25 |
826 | 2008.12.11 22:30 | buy | 276 | 0.10 | 122.295 | 0.000 | 0.000 | |
827 | 2008.12.11 22:30 | modify | 276 | 0.10 | 122.295 | 121.695 | 123.095 | |
828 | 2008.12.11 23:15 | close | 276 | 0.10 | 122.463 | 121.695 | 123.095 | 1680.00 | 1118378.25 |
829 | 2008.12.12 21:00 | buy | 277 | 0.10 | 121.491 | 0.000 | 0.000 | |
830 | 2008.12.12 21:00 | modify | 277 | 0.10 | 121.491 | 120.891 | 122.291 | |
831 | 2008.12.12 21:15 | close | 277 | 0.10 | 121.716 | 120.891 | 122.291 | 2250.00 | 1120628.25 |
832 | 2008.12.16 21:30 | buy | 278 | 0.10 | 124.454 | 0.000 | 0.000 | |
833 | 2008.12.16 21:30 | modify | 278 | 0.10 | 124.454 | 123.854 | 125.254 | |
834 | 2008.12.16 21:45 | close | 278 | 0.10 | 124.715 | 123.854 | 125.254 | 2610.00 | 1123238.25 |
835 | 2008.12.24 22:15 | buy | 279 | 0.10 | 126.705 | 0.000 | 0.000 | |
836 | 2008.12.24 22:15 | modify | 279 | 0.10 | 126.705 | 126.105 | 127.505 | |
837 | 2008.12.26 02:15 | close | 279 | 0.10 | 126.928 | 126.105 | 127.505 | 2567.87 | 1125806.12 |
838 | 2008.12.26 22:31 | buy | 280 | 0.10 | 127.548 | 0.000 | 0.000 | |
839 | 2008.12.26 22:31 | modify | 280 | 0.10 | 127.548 | 126.948 | 128.348 | |
840 | 2008.12.29 01:15 | close | 280 | 0.10 | 127.753 | 126.948 | 128.348 | 2135.07 | 1127941.19 |
841 | 2008.12.29 18:15 | buy | 281 | 0.10 | 128.406 | 0.000 | 0.000 | |
842 | 2008.12.29 18:15 | modify | 281 | 0.10 | 128.406 | 127.806 | 129.206 | |
843 | 2008.12.29 19:51 | s/l | 281 | 0.10 | 127.797 | 127.806 | 129.206 | -6090.00 | 1121851.19 |
844 | 2008.12.30 01:45 | sell | 282 | 0.10 | 127.077 | 0.000 | 0.000 | |
845 | 2008.12.30 01:45 | modify | 282 | 0.10 | 127.077 | 127.677 | 126.277 | |
846 | 2008.12.30 02:37 | s/l | 282 | 0.10 | 127.711 | 127.677 | 126.277 | -6340.00 | 1115511.19 |
847 | 2008.12.30 18:30 | buy | 283 | 0.10 | 127.515 | 0.000 | 0.000 | |
848 | 2008.12.30 18:30 | modify | 283 | 0.10 | 127.515 | 126.915 | 128.315 | |
849 | 2008.12.30 22:30 | close | 283 | 0.10 | 127.021 | 126.915 | 128.315 | -4940.00 | 1110571.19 |
850 | 2008.12.31 01:30 | sell | 284 | 0.10 | 127.340 | 0.000 | 0.000 | |
851 | 2008.12.31 01:30 | modify | 284 | 0.10 | 127.340 | 127.940 | 126.540 | |
852 | 2008.12.31 04:45 | close | 284 | 0.10 | 127.162 | 127.940 | 126.540 | 1780.00 | 1112351.19 |
853 | 2009.01.08 22:45 | buy | 285 | 0.10 | 125.005 | 0.000 | 0.000 | |
854 | 2009.01.08 22:45 | modify | 285 | 0.10 | 125.005 | 124.405 | 125.805 | |
855 | 2009.01.09 02:00 | close | 285 | 0.10 | 125.146 | 124.405 | 125.805 | 1493.31 | 1113844.50 |
856 | 2009.01.13 01:15 | sell | 286 | 0.10 | 119.243 | 0.000 | 0.000 | |
857 | 2009.01.13 01:15 | modify | 286 | 0.10 | 119.243 | 119.843 | 118.443 | |
858 | 2009.01.13 03:15 | close | 286 | 0.10 | 119.049 | 119.843 | 118.443 | 1940.00 | 1115784.50 |
859 | 2009.01.26 20:30 | buy | 287 | 0.10 | 117.042 | 0.000 | 0.000 | |
860 | 2009.01.26 20:30 | modify | 287 | 0.10 | 117.042 | 116.442 | 117.842 | |
861 | 2009.01.26 22:15 | close | 287 | 0.10 | 117.250 | 116.442 | 117.842 | 2080.00 | 1117864.50 |
862 | 2009.01.28 01:00 | sell | 288 | 0.10 | 117.530 | 0.000 | 0.000 | |
863 | 2009.01.28 01:00 | modify | 288 | 0.10 | 117.530 | 118.130 | 116.730 | |
864 | 2009.01.28 01:15 | close | 288 | 0.10 | 117.983 | 118.130 | 116.730 | -4530.00 | 1113334.50 |
865 | 2009.01.28 01:30 | sell | 289 | 0.10 | 117.720 | 0.000 | 0.000 | |
866 | 2009.01.28 01:30 | modify | 289 | 0.10 | 117.720 | 118.320 | 116.920 | |
867 | 2009.01.28 02:10 | s/l | 289 | 0.10 | 118.323 | 118.320 | 116.920 | -6030.00 | 1107304.50 |
868 | 2009.02.02 21:15 | buy | 290 | 0.10 | 115.190 | 0.000 | 0.000 | |
869 | 2009.02.02 21:15 | modify | 290 | 0.10 | 115.190 | 114.590 | 115.990 | |
870 | 2009.02.03 00:04 | s/l | 290 | 0.10 | 114.591 | 114.590 | 115.990 | -5913.40 | 1101391.10 |
871 | 2009.02.03 20:15 | buy | 291 | 0.10 | 115.561 | 0.000 | 0.000 | |
872 | 2009.02.03 20:15 | modify | 291 | 0.10 | 115.561 | 114.961 | 116.361 | |
873 | 2009.02.03 21:15 | close | 291 | 0.10 | 115.954 | 114.961 | 116.361 | 3930.00 | 1105321.10 |
874 | 2009.02.05 20:45 | buy | 292 | 0.10 | 117.565 | 0.000 | 0.000 | |
875 | 2009.02.05 20:45 | modify | 292 | 0.10 | 117.565 | 116.965 | 118.365 | |
876 | 2009.02.05 21:59 | s/l | 292 | 0.10 | 116.945 | 116.965 | 118.365 | -6200.00 | 1099121.10 |
877 | 2009.02.05 22:30 | buy | 293 | 0.10 | 117.058 | 0.000 | 0.000 | |
878 | 2009.02.05 22:30 | modify | 293 | 0.10 | 117.058 | 116.458 | 117.858 | |
879 | 2009.02.05 23:15 | close | 293 | 0.10 | 116.563 | 116.458 | 117.858 | -4950.00 | 1094171.10 |
880 | 2009.02.05 23:45 | buy | 294 | 0.10 | 116.689 | 0.000 | 0.000 | |
881 | 2009.02.05 23:45 | modify | 294 | 0.10 | 116.689 | 116.089 | 117.489 | |
882 | 2009.02.06 01:15 | close | 294 | 0.10 | 116.854 | 116.089 | 117.489 | 1727.79 | 1095898.89 |
883 | 2009.02.09 22:00 | buy | 295 | 0.10 | 119.106 | 0.000 | 0.000 | |
884 | 2009.02.09 22:00 | modify | 295 | 0.10 | 119.106 | 118.506 | 119.906 | |
885 | 2009.02.10 01:45 | close | 295 | 0.10 | 118.559 | 118.506 | 119.906 | -5390.70 | 1090508.19 |
886 | 2009.02.11 01:45 | sell | 296 | 0.10 | 116.633 | 0.000 | 0.000 | |
887 | 2009.02.11 01:45 | modify | 296 | 0.10 | 116.633 | 117.233 | 115.833 | |
888 | 2009.02.11 02:45 | close | 296 | 0.10 | 116.439 | 117.233 | 115.833 | 1940.00 | 1092448.19 |
889 | 2009.02.18 21:00 | buy | 297 | 0.10 | 117.676 | 0.000 | 0.000 | |
890 | 2009.02.18 21:00 | modify | 297 | 0.10 | 117.676 | 117.076 | 118.476 | |
891 | 2009.02.19 02:45 | close | 297 | 0.10 | 117.944 | 117.076 | 118.476 | 2915.03 | 1095363.21 |
892 | 2009.02.19 18:15 | buy | 298 | 0.10 | 119.713 | 0.000 | 0.000 | |
893 | 2009.02.19 18:15 | modify | 298 | 0.10 | 119.713 | 119.113 | 120.513 | |
894 | 2009.02.19 19:00 | close | 298 | 0.10 | 119.251 | 119.113 | 120.513 | -4620.00 | 1090743.21 |
895 | 2009.02.19 23:30 | buy | 299 | 0.10 | 119.436 | 0.000 | 0.000 | |
896 | 2009.02.19 23:30 | modify | 299 | 0.10 | 119.436 | 118.836 | 120.236 | |
897 | 2009.02.20 02:00 | close | 299 | 0.10 | 118.973 | 118.836 | 120.236 | -4550.41 | 1086192.80 |
898 | 2009.02.20 23:15 | buy | 300 | 0.10 | 119.680 | 0.000 | 0.000 | |
899 | 2009.02.20 23:15 | modify | 300 | 0.10 | 119.680 | 119.080 | 120.480 | |
900 | 2009.02.23 00:30 | close | 300 | 0.10 | 119.932 | 119.080 | 120.480 | 2599.75 | 1088792.56 |
901 | 2009.02.23 18:15 | buy | 301 | 0.10 | 120.451 | 0.000 | 0.000 | |
902 | 2009.02.23 18:15 | modify | 301 | 0.10 | 120.451 | 119.851 | 121.251 | |
903 | 2009.02.23 18:30 | close | 301 | 0.10 | 120.649 | 119.851 | 121.251 | 1980.00 | 1090772.56 |
904 | 2009.02.26 20:45 | buy | 302 | 0.10 | 125.751 | 0.000 | 0.000 | |
905 | 2009.02.26 20:45 | modify | 302 | 0.10 | 125.751 | 125.151 | 126.551 | |
906 | 2009.02.26 22:15 | close | 302 | 0.10 | 125.306 | 125.151 | 126.551 | -4450.00 | 1086322.56 |
907 | 2009.02.26 23:45 | buy | 303 | 0.10 | 125.435 | 0.000 | 0.000 | |
908 | 2009.02.26 23:45 | modify | 303 | 0.10 | 125.435 | 124.835 | 126.235 | |
909 | 2009.02.27 01:45 | close | 303 | 0.10 | 124.955 | 124.835 | 126.235 | -4716.31 | 1081606.25 |
910 | 2009.03.02 23:30 | buy | 304 | 0.10 | 122.450 | 0.000 | 0.000 | |
911 | 2009.03.02 23:30 | modify | 304 | 0.10 | 122.450 | 121.850 | 123.250 | |
912 | 2009.03.03 01:00 | close | 304 | 0.10 | 121.904 | 121.850 | 123.250 | -5378.27 | 1076227.98 |
913 | 2009.03.03 23:00 | buy | 305 | 0.10 | 123.731 | 0.000 | 0.000 | |
914 | 2009.03.03 23:00 | modify | 305 | 0.10 | 123.731 | 123.131 | 124.531 | |
915 | 2009.03.03 23:39 | s/l | 305 | 0.10 | 123.139 | 123.131 | 124.531 | -5920.00 | 1070307.98 |
916 | 2009.03.04 23:30 | buy | 306 | 0.10 | 125.296 | 0.000 | 0.000 | |
917 | 2009.03.04 23:30 | modify | 306 | 0.10 | 125.296 | 124.696 | 126.096 | |
918 | 2009.03.05 00:00 | close | 306 | 0.10 | 125.538 | 124.696 | 126.096 | 2671.09 | 1072979.07 |
919 | 2009.03.06 18:30 | buy | 307 | 0.10 | 123.852 | 0.000 | 0.000 | |
920 | 2009.03.06 18:30 | modify | 307 | 0.10 | 123.852 | 123.252 | 124.652 | |
921 | 2009.03.06 18:45 | close | 307 | 0.10 | 124.003 | 123.252 | 124.652 | 1510.00 | 1074489.07 |
922 | 2009.03.06 22:45 | buy | 308 | 0.10 | 124.198 | 0.000 | 0.000 | |
923 | 2009.03.06 22:45 | modify | 308 | 0.10 | 124.198 | 123.598 | 124.998 | |
924 | 2009.03.06 23:30 | close | 308 | 0.10 | 124.385 | 123.598 | 124.998 | 1870.00 | 1076359.07 |
925 | 2009.03.09 23:00 | buy | 309 | 0.10 | 124.621 | 0.000 | 0.000 | |
926 | 2009.03.09 23:00 | modify | 309 | 0.10 | 124.621 | 124.021 | 125.421 | |
927 | 2009.03.10 02:15 | close | 309 | 0.10 | 124.798 | 124.021 | 125.421 | 1853.11 | 1078212.18 |
928 | 2009.03.10 20:15 | buy | 310 | 0.10 | 125.288 | 0.000 | 0.000 | |
929 | 2009.03.10 20:15 | modify | 310 | 0.10 | 125.288 | 124.688 | 126.088 | |
930 | 2009.03.10 20:45 | close | 310 | 0.10 | 125.580 | 124.688 | 126.088 | 2920.00 | 1081132.18 |
931 | 2009.03.13 19:00 | buy | 311 | 0.10 | 126.378 | 0.000 | 0.000 | |
932 | 2009.03.13 19:00 | modify | 311 | 0.10 | 126.378 | 125.778 | 127.178 | |
933 | 2009.03.13 20:15 | close | 311 | 0.10 | 126.570 | 125.778 | 127.178 | 1920.00 | 1083052.18 |
934 | 2009.03.25 01:00 | sell | 312 | 0.10 | 131.794 | 0.000 | 0.000 | |
935 | 2009.03.25 01:00 | modify | 312 | 0.10 | 131.794 | 132.394 | 130.994 | |
936 | 2009.03.25 01:50 | s/l | 312 | 0.10 | 132.399 | 132.394 | 130.994 | -6050.00 | 1077002.18 |
937 | 2009.03.25 02:15 | sell | 313 | 0.10 | 132.342 | 0.000 | 0.000 | |
938 | 2009.03.25 02:15 | modify | 313 | 0.10 | 132.342 | 132.942 | 131.542 | |
939 | 2009.03.25 03:30 | close | 313 | 0.10 | 132.153 | 132.942 | 131.542 | 1890.00 | 1078892.18 |
940 | 2009.03.25 22:30 | buy | 314 | 0.10 | 132.087 | 0.000 | 0.000 | |
941 | 2009.03.25 22:30 | modify | 314 | 0.10 | 132.087 | 131.487 | 132.887 | |
942 | 2009.03.25 23:00 | close | 314 | 0.10 | 132.475 | 131.487 | 132.887 | 3880.00 | 1082772.18 |
943 | 2009.03.26 20:15 | buy | 315 | 0.10 | 133.425 | 0.000 | 0.000 | |
944 | 2009.03.26 20:15 | modify | 315 | 0.10 | 133.425 | 132.825 | 134.225 | |
945 | 2009.03.26 23:30 | close | 315 | 0.10 | 133.573 | 132.825 | 134.225 | 1480.00 | 1084252.18 |
946 | 2009.03.30 21:15 | buy | 316 | 0.10 | 127.696 | 0.000 | 0.000 | |
947 | 2009.03.30 21:15 | modify | 316 | 0.10 | 127.696 | 127.096 | 128.496 | |
948 | 2009.03.30 22:15 | close | 316 | 0.10 | 128.269 | 127.096 | 128.496 | 5730.00 | 1089982.18 |
949 | 2009.04.02 20:45 | buy | 317 | 0.10 | 133.872 | 0.000 | 0.000 | |
950 | 2009.04.02 20:45 | modify | 317 | 0.10 | 133.872 | 133.272 | 134.672 | |
951 | 2009.04.03 00:30 | close | 317 | 0.10 | 134.103 | 133.272 | 134.672 | 2399.32 | 1092381.50 |
952 | 2009.04.08 21:45 | buy | 318 | 0.10 | 132.111 | 0.000 | 0.000 | |
953 | 2009.04.08 21:45 | modify | 318 | 0.10 | 132.111 | 131.511 | 132.911 | |
954 | 2009.04.08 23:30 | close | 318 | 0.10 | 132.344 | 131.511 | 132.911 | 2330.00 | 1094711.50 |
955 | 2009.04.10 20:45 | buy | 319 | 0.10 | 131.897 | 0.000 | 0.000 | |
956 | 2009.04.10 20:45 | modify | 319 | 0.10 | 131.897 | 131.297 | 132.697 | |
957 | 2009.04.10 23:00 | close | 319 | 0.10 | 132.130 | 131.297 | 132.697 | 2330.00 | 1097041.50 |
958 | 2009.04.15 02:15 | sell | 320 | 0.10 | 131.055 | 0.000 | 0.000 | |
959 | 2009.04.15 02:15 | modify | 320 | 0.10 | 131.055 | 131.655 | 130.255 | |
960 | 2009.04.15 04:00 | close | 320 | 0.10 | 130.795 | 131.655 | 130.255 | 2600.00 | 1099641.50 |
961 | 2009.04.15 21:15 | buy | 321 | 0.10 | 130.955 | 0.000 | 0.000 | |
962 | 2009.04.15 21:15 | modify | 321 | 0.10 | 130.955 | 130.355 | 131.755 | |
963 | 2009.04.15 22:45 | close | 321 | 0.10 | 131.118 | 130.355 | 131.755 | 1630.00 | 1101271.50 |
964 | 2009.04.16 21:15 | buy | 322 | 0.10 | 130.710 | 0.000 | 0.000 | |
965 | 2009.04.16 21:15 | modify | 322 | 0.10 | 130.710 | 130.110 | 131.510 | |
966 | 2009.04.16 21:45 | close | 322 | 0.10 | 130.871 | 130.110 | 131.510 | 1610.00 | 1102881.50 |
967 | 2009.04.20 02:15 | sell | 323 | 0.10 | 129.412 | 0.000 | 0.000 | |
968 | 2009.04.20 02:15 | modify | 323 | 0.10 | 129.412 | 130.012 | 128.612 | |
969 | 2009.04.20 03:00 | close | 323 | 0.10 | 129.205 | 130.012 | 128.612 | 2070.00 | 1104951.50 |
970 | 2009.04.21 01:45 | sell | 324 | 0.10 | 126.674 | 0.000 | 0.000 | |
971 | 2009.04.21 01:45 | modify | 324 | 0.10 | 126.674 | 127.274 | 125.874 | |
972 | 2009.04.21 03:00 | close | 324 | 0.10 | 126.198 | 127.274 | 125.874 | 4760.00 | 1109711.50 |
973 | 2009.04.21 21:45 | buy | 325 | 0.10 | 127.910 | 0.000 | 0.000 | |
974 | 2009.04.21 21:45 | modify | 325 | 0.10 | 127.910 | 127.310 | 128.710 | |
975 | 2009.04.22 03:00 | close | 325 | 0.10 | 127.438 | 127.310 | 128.710 | -4634.78 | 1105076.71 |
976 | 2009.04.22 20:00 | buy | 326 | 0.10 | 127.276 | 0.000 | 0.000 | |
977 | 2009.04.22 20:00 | modify | 326 | 0.10 | 127.276 | 126.676 | 128.076 | |
978 | 2009.04.22 20:45 | close | 326 | 0.10 | 127.456 | 126.676 | 128.076 | 1800.00 | 1106876.71 |
979 | 2009.04.22 23:30 | buy | 327 | 0.10 | 127.346 | 0.000 | 0.000 | |
980 | 2009.04.22 23:30 | modify | 327 | 0.10 | 127.346 | 126.746 | 128.146 | |
981 | 2009.04.23 01:15 | close | 327 | 0.10 | 127.510 | 126.746 | 128.146 | 1894.96 | 1108771.67 |
982 | 2009.04.24 19:15 | buy | 328 | 0.10 | 128.954 | 0.000 | 0.000 | |
983 | 2009.04.24 19:15 | modify | 328 | 0.10 | 128.954 | 128.354 | 129.754 | |
984 | 2009.04.24 21:00 | close | 328 | 0.10 | 128.475 | 128.354 | 129.754 | -4790.00 | 1103981.67 |
985 | 2009.04.28 19:15 | buy | 329 | 0.10 | 126.035 | 0.000 | 0.000 | |
986 | 2009.04.28 19:15 | modify | 329 | 0.10 | 126.035 | 125.435 | 126.835 | |
987 | 2009.04.28 19:30 | close | 329 | 0.10 | 126.190 | 125.435 | 126.835 | 1550.00 | 1105531.67 |
988 | 2009.04.29 23:15 | buy | 330 | 0.10 | 129.373 | 0.000 | 0.000 | |
989 | 2009.04.29 23:15 | modify | 330 | 0.10 | 129.373 | 128.773 | 130.173 | |
990 | 2009.04.29 23:45 | close | 330 | 0.10 | 129.683 | 128.773 | 130.173 | 3100.00 | 1108631.67 |
991 | 2009.04.30 20:45 | buy | 331 | 0.10 | 130.678 | 0.000 | 0.000 | |
992 | 2009.04.30 20:45 | modify | 331 | 0.10 | 130.678 | 130.078 | 131.478 | |
993 | 2009.04.30 21:30 | close | 331 | 0.10 | 130.888 | 130.078 | 131.478 | 2100.00 | 1110731.67 |
994 | 2009.05.06 02:00 | sell | 332 | 0.10 | 131.711 | 0.000 | 0.000 | |
995 | 2009.05.06 02:00 | modify | 332 | 0.10 | 131.711 | 132.311 | 130.911 | |
996 | 2009.05.06 02:30 | close | 332 | 0.10 | 131.399 | 132.311 | 130.911 | 3120.00 | 1113851.67 |
997 | 2009.05.07 21:15 | buy | 333 | 0.10 | 132.395 | 0.000 | 0.000 | |
998 | 2009.05.07 21:15 | modify | 333 | 0.10 | 132.395 | 131.795 | 133.195 | |
999 | 2009.05.07 23:15 | close | 333 | 0.10 | 132.579 | 131.795 | 133.195 | 1840.00 | 1115691.67 |
1000 | 2009.05.12 02:30 | sell | 334 | 0.10 | 132.421 | 0.000 | 0.000 | |
1001 | 2009.05.12 02:30 | modify | 334 | 0.10 | 132.421 | 133.021 | 131.621 | |
1002 | 2009.05.12 04:15 | close | 334 | 0.10 | 132.179 | 133.021 | 131.621 | 2420.00 | 1118111.67 |
1003 | 2009.05.13 02:00 | sell | 335 | 0.10 | 131.613 | 0.000 | 0.000 | |
1004 | 2009.05.13 02:00 | modify | 335 | 0.10 | 131.613 | 132.213 | 130.813 | |
1005 | 2009.05.13 04:00 | close | 335 | 0.10 | 131.307 | 132.213 | 130.813 | 3060.00 | 1121171.67 |
1006 | 2009.05.14 01:00 | sell | 336 | 0.10 | 129.497 | 0.000 | 0.000 | |
1007 | 2009.05.14 01:00 | modify | 336 | 0.10 | 129.497 | 130.097 | 128.697 | |
1008 | 2009.05.14 03:00 | close | 336 | 0.10 | 129.180 | 130.097 | 128.697 | 3170.00 | 1124341.67 |
1009 | 2009.05.20 19:45 | buy | 337 | 0.10 | 130.855 | 0.000 | 0.000 | |
1010 | 2009.05.20 19:45 | modify | 337 | 0.10 | 130.855 | 130.255 | 131.655 | |
1011 | 2009.05.20 20:30 | close | 337 | 0.10 | 131.053 | 130.255 | 131.655 | 1980.00 | 1126321.67 |
1012 | 2009.05.21 02:15 | sell | 338 | 0.10 | 130.556 | 0.000 | 0.000 | |
1013 | 2009.05.21 02:15 | modify | 338 | 0.10 | 130.556 | 131.156 | 129.756 | |
1014 | 2009.05.21 02:45 | close | 338 | 0.10 | 130.318 | 131.156 | 129.756 | 2380.00 | 1128701.67 |
1015 | 2009.05.21 21:30 | buy | 339 | 0.10 | 131.001 | 0.000 | 0.000 | |
1016 | 2009.05.21 21:30 | modify | 339 | 0.10 | 131.001 | 130.401 | 131.801 | |
1017 | 2009.05.22 00:15 | close | 339 | 0.10 | 131.170 | 130.401 | 131.801 | 1777.43 | 1130479.10 |
1018 | 2009.05.22 23:30 | buy | 340 | 0.10 | 132.761 | 0.000 | 0.000 | |
1019 | 2009.05.22 23:30 | modify | 340 | 0.10 | 132.761 | 132.161 | 133.561 | |
1020 | 2009.05.25 00:15 | close | 340 | 0.10 | 132.975 | 132.161 | 133.561 | 2228.48 | 1132707.59 |
1021 | 2009.05.28 02:00 | sell | 341 | 0.10 | 131.928 | 0.000 | 0.000 | |
1022 | 2009.05.28 02:00 | modify | 341 | 0.10 | 131.928 | 132.528 | 131.128 | |
1023 | 2009.05.28 03:30 | close | 341 | 0.10 | 132.436 | 132.528 | 131.128 | -5080.00 | 1127627.59 |
1024 | 2009.06.01 01:30 | sell | 342 | 0.10 | 134.633 | 0.000 | 0.000 | |
1025 | 2009.06.01 01:30 | modify | 342 | 0.10 | 134.633 | 135.233 | 133.833 | |
1026 | 2009.06.01 03:45 | close | 342 | 0.10 | 134.364 | 135.233 | 133.833 | 2690.00 | 1130317.59 |
1027 | 2009.06.01 22:30 | buy | 343 | 0.10 | 137.017 | 0.000 | 0.000 | |
1028 | 2009.06.01 22:30 | modify | 343 | 0.10 | 137.017 | 136.417 | 137.817 | |
1029 | 2009.06.02 00:00 | close | 343 | 0.10 | 136.563 | 136.417 | 137.817 | -4448.89 | 1125868.70 |
1030 | 2009.06.02 19:15 | buy | 344 | 0.10 | 136.635 | 0.000 | 0.000 | |
1031 | 2009.06.02 19:15 | modify | 344 | 0.10 | 136.635 | 136.035 | 137.435 | |
1032 | 2009.06.02 20:00 | close | 344 | 0.10 | 136.802 | 136.035 | 137.435 | 1670.00 | 1127538.70 |
1033 | 2009.06.02 23:30 | buy | 345 | 0.10 | 136.960 | 0.000 | 0.000 | |
1034 | 2009.06.02 23:30 | modify | 345 | 0.10 | 136.960 | 136.360 | 137.760 | |
1035 | 2009.06.03 02:41 | s/l | 345 | 0.10 | 136.342 | 136.360 | 137.760 | -6088.68 | 1121450.01 |
1036 | 2009.06.04 02:45 | sell | 346 | 0.10 | 135.845 | 0.000 | 0.000 | |
1037 | 2009.06.04 02:45 | modify | 346 | 0.10 | 135.845 | 136.445 | 135.045 | |
1038 | 2009.06.04 03:20 | s/l | 346 | 0.10 | 136.442 | 136.445 | 135.045 | -5970.00 | 1115480.01 |
1039 | 2009.06.11 02:45 | sell | 347 | 0.10 | 137.350 | 0.000 | 0.000 | |
1040 | 2009.06.11 02:45 | modify | 347 | 0.10 | 137.350 | 137.950 | 136.550 | |
1041 | 2009.06.11 10:15 | close | 347 | 0.10 | 136.887 | 137.950 | 136.550 | 4630.00 | 1120110.01 |
1042 | 2009.06.11 23:30 | buy | 348 | 0.10 | 137.723 | 0.000 | 0.000 | |
1043 | 2009.06.11 23:30 | modify | 348 | 0.10 | 137.723 | 137.123 | 138.523 | |
1044 | 2009.06.12 04:15 | close | 348 | 0.10 | 138.006 | 137.123 | 138.523 | 2921.82 | 1123031.84 |
1045 | 2009.06.25 01:30 | sell | 349 | 0.10 | 133.378 | 0.000 | 0.000 | |
1046 | 2009.06.25 01:30 | modify | 349 | 0.10 | 133.378 | 133.978 | 132.578 | |
1047 | 2009.06.25 03:48 | s/l | 349 | 0.10 | 133.990 | 133.978 | 132.578 | -6120.00 | 1116911.84 |
1048 | 2009.06.29 02:15 | sell | 350 | 0.10 | 133.938 | 0.000 | 0.000 | |
1049 | 2009.06.29 02:15 | modify | 350 | 0.10 | 133.938 | 134.538 | 133.138 | |
1050 | 2009.06.29 03:30 | close | 350 | 0.10 | 133.721 | 134.538 | 133.138 | 2170.00 | 1119081.84 |
1051 | 2009.06.30 20:45 | buy | 351 | 0.10 | 135.210 | 0.000 | 0.000 | |
1052 | 2009.06.30 20:45 | modify | 351 | 0.10 | 135.210 | 134.610 | 136.010 | |
1053 | 2009.07.01 04:15 | close | 351 | 0.10 | 135.492 | 134.610 | 136.010 | 2910.15 | 1121991.98 |
1054 | 2009.07.03 02:15 | sell | 352 | 0.10 | 133.937 | 0.000 | 0.000 | |
1055 | 2009.07.03 02:15 | modify | 352 | 0.10 | 133.937 | 134.537 | 133.137 | |
1056 | 2009.07.03 02:45 | close | 352 | 0.10 | 133.686 | 134.537 | 133.137 | 2510.00 | 1124501.98 |
1057 | 2009.07.09 23:00 | buy | 353 | 0.10 | 130.434 | 0.000 | 0.000 | |
1058 | 2009.07.09 23:00 | modify | 353 | 0.10 | 130.434 | 129.834 | 131.234 | |
1059 | 2009.07.10 04:50 | s/l | 353 | 0.10 | 129.829 | 129.834 | 131.234 | -5963.08 | 1118538.90 |
1060 | 2009.07.21 02:45 | sell | 354 | 0.10 | 133.850 | 0.000 | 0.000 | |
1061 | 2009.07.21 02:45 | modify | 354 | 0.10 | 133.850 | 134.450 | 133.050 | |
1062 | 2009.07.21 03:45 | close | 354 | 0.10 | 133.590 | 134.450 | 133.050 | 2600.00 | 1121138.90 |
1063 | 2009.07.22 02:30 | sell | 355 | 0.10 | 132.925 | 0.000 | 0.000 | |
1064 | 2009.07.22 02:30 | modify | 355 | 0.10 | 132.925 | 133.525 | 132.125 | |
1065 | 2009.07.22 03:30 | close | 355 | 0.10 | 132.557 | 133.525 | 132.125 | 3680.00 | 1124818.90 |
1066 | 2009.07.22 23:15 | buy | 356 | 0.10 | 132.929 | 0.000 | 0.000 | |
1067 | 2009.07.22 23:15 | modify | 356 | 0.10 | 132.929 | 132.329 | 133.729 | |
1068 | 2009.07.23 00:00 | close | 356 | 0.10 | 133.174 | 132.329 | 133.729 | 2716.39 | 1127535.29 |
1069 | 2009.07.27 19:30 | buy | 357 | 0.10 | 135.491 | 0.000 | 0.000 | |
1070 | 2009.07.27 19:30 | modify | 357 | 0.10 | 135.491 | 134.891 | 136.291 | |
1071 | 2009.07.28 08:30 | close | 357 | 0.10 | 135.693 | 134.891 | 136.291 | 2110.32 | 1129645.60 |
1072 | 2009.07.30 22:15 | buy | 358 | 0.10 | 134.581 | 0.000 | 0.000 | |
1073 | 2009.07.30 22:15 | modify | 358 | 0.10 | 134.581 | 133.981 | 135.381 | |
1074 | 2009.07.31 06:45 | close | 358 | 0.10 | 134.731 | 133.981 | 135.381 | 1589.67 | 1131235.27 |
1075 | 2009.07.31 20:15 | buy | 359 | 0.10 | 134.960 | 0.000 | 0.000 | |
1076 | 2009.07.31 20:15 | modify | 359 | 0.10 | 134.960 | 134.360 | 135.760 | |
1077 | 2009.08.03 00:01 | close | 359 | 0.10 | 135.168 | 134.360 | 135.760 | 2170.15 | 1133405.43 |
1078 | 2009.08.04 21:15 | buy | 360 | 0.10 | 137.142 | 0.000 | 0.000 | |
1079 | 2009.08.04 21:15 | modify | 360 | 0.10 | 137.142 | 136.542 | 137.942 | |
1080 | 2009.08.05 02:15 | close | 360 | 0.10 | 137.335 | 136.542 | 137.942 | 2021.48 | 1135426.90 |
1081 | 2009.08.07 02:00 | sell | 361 | 0.10 | 137.090 | 0.000 | 0.000 | |
1082 | 2009.08.07 02:00 | modify | 361 | 0.10 | 137.090 | 137.690 | 136.290 | |
1083 | 2009.08.07 05:00 | close | 361 | 0.10 | 136.851 | 137.690 | 136.290 | 2390.00 | 1137816.90 |
1084 | 2009.08.07 19:45 | buy | 362 | 0.10 | 138.364 | 0.000 | 0.000 | |
1085 | 2009.08.07 19:45 | modify | 362 | 0.10 | 138.364 | 137.764 | 139.164 | |
1086 | 2009.08.07 20:30 | close | 362 | 0.10 | 138.623 | 137.764 | 139.164 | 2590.00 | 1140406.90 |
1087 | 2009.08.07 22:30 | buy | 363 | 0.10 | 138.278 | 0.000 | 0.000 | |
1088 | 2009.08.07 22:30 | modify | 363 | 0.10 | 138.278 | 137.678 | 139.078 | |
1089 | 2009.08.10 00:02 | close | 363 | 0.10 | 138.527 | 137.678 | 139.078 | 2582.41 | 1142989.31 |
1090 | 2009.08.12 02:00 | sell | 364 | 0.10 | 135.902 | 0.000 | 0.000 | |
1091 | 2009.08.12 02:00 | modify | 364 | 0.10 | 135.902 | 136.502 | 135.102 | |
1092 | 2009.08.12 04:15 | close | 364 | 0.10 | 135.707 | 136.502 | 135.102 | 1950.00 | 1144939.31 |
1093 | 2009.08.12 21:15 | buy | 365 | 0.10 | 136.813 | 0.000 | 0.000 | |
1094 | 2009.08.12 21:15 | modify | 365 | 0.10 | 136.813 | 136.213 | 137.613 | |
1095 | 2009.08.12 21:30 | s/l | 365 | 0.10 | 136.212 | 136.213 | 137.613 | -6010.00 | 1138929.31 |
1096 | 2009.08.12 22:00 | buy | 366 | 0.10 | 136.709 | 0.000 | 0.000 | |
1097 | 2009.08.12 22:00 | modify | 366 | 0.10 | 136.709 | 136.109 | 137.509 | |
1098 | 2009.08.12 23:30 | close | 366 | 0.10 | 136.214 | 136.109 | 137.509 | -4950.00 | 1133979.31 |
1099 | 2009.08.12 23:45 | buy | 367 | 0.10 | 136.362 | 0.000 | 0.000 | |
1100 | 2009.08.12 23:45 | modify | 367 | 0.10 | 136.362 | 135.762 | 137.162 | |
1101 | 2009.08.13 01:15 | close | 367 | 0.10 | 136.633 | 135.762 | 137.162 | 2982.50 | 1136961.81 |
1102 | 2009.08.14 02:30 | sell | 368 | 0.10 | 136.151 | 0.000 | 0.000 | |
1103 | 2009.08.14 02:30 | modify | 368 | 0.10 | 136.151 | 136.751 | 135.351 | |
1104 | 2009.08.14 06:00 | close | 368 | 0.10 | 135.884 | 136.751 | 135.351 | 2670.00 | 1139631.81 |
1105 | 2009.08.18 02:30 | sell | 369 | 0.10 | 132.914 | 0.000 | 0.000 | |
1106 | 2009.08.18 02:30 | modify | 369 | 0.10 | 132.914 | 133.514 | 132.114 | |
1107 | 2009.08.18 03:08 | s/l | 369 | 0.10 | 133.520 | 133.514 | 132.114 | -6060.00 | 1133571.81 |
1108 | 2009.08.21 21:30 | buy | 370 | 0.10 | 135.237 | 0.000 | 0.000 | |
1109 | 2009.08.21 21:30 | modify | 370 | 0.10 | 135.237 | 134.637 | 136.037 | |
1110 | 2009.08.24 00:45 | close | 370 | 0.10 | 135.385 | 134.637 | 136.037 | 1570.21 | 1135142.02 |
1111 | 2009.08.31 01:15 | sell | 371 | 0.10 | 133.424 | 0.000 | 0.000 | |
1112 | 2009.08.31 01:15 | modify | 371 | 0.10 | 133.424 | 134.024 | 132.624 | |
1113 | 2009.08.31 03:45 | close | 371 | 0.10 | 132.980 | 134.024 | 132.624 | 4440.00 | 1139582.02 |
1114 | 2009.08.31 22:30 | buy | 372 | 0.10 | 133.154 | 0.000 | 0.000 | |
1115 | 2009.08.31 22:30 | modify | 372 | 0.10 | 133.154 | 132.554 | 133.954 | |
1116 | 2009.08.31 22:45 | close | 372 | 0.10 | 133.309 | 132.554 | 133.954 | 1550.00 | 1141132.02 |
1117 | 2009.09.02 01:30 | sell | 373 | 0.10 | 132.159 | 0.000 | 0.000 | |
1118 | 2009.09.02 01:30 | modify | 373 | 0.10 | 132.159 | 132.759 | 131.359 | |
1119 | 2009.09.02 02:00 | close | 373 | 0.10 | 131.944 | 132.759 | 131.359 | 2150.00 | 1143282.02 |
1120 | 2009.09.03 01:45 | sell | 374 | 0.10 | 131.500 | 0.000 | 0.000 | |
1121 | 2009.09.03 01:45 | modify | 374 | 0.10 | 131.500 | 132.100 | 130.700 | |
1122 | 2009.09.03 03:45 | close | 374 | 0.10 | 131.309 | 132.100 | 130.700 | 1910.00 | 1145192.02 |
1123 | 2009.09.08 22:30 | buy | 375 | 0.10 | 133.749 | 0.000 | 0.000 | |
1124 | 2009.09.08 22:30 | modify | 375 | 0.10 | 133.749 | 133.149 | 134.549 | |
1125 | 2009.09.09 02:15 | close | 375 | 0.10 | 133.928 | 133.149 | 134.549 | 1879.11 | 1147071.13 |
1126 | 2009.09.16 23:00 | buy | 376 | 0.10 | 133.787 | 0.000 | 0.000 | |
1127 | 2009.09.16 23:00 | modify | 376 | 0.10 | 133.787 | 133.187 | 134.587 | |
1128 | 2009.09.17 03:15 | close | 376 | 0.10 | 134.114 | 133.187 | 134.587 | 3537.54 | 1150608.67 |
1129 | 2009.09.18 19:30 | buy | 377 | 0.10 | 134.293 | 0.000 | 0.000 | |
1130 | 2009.09.18 19:30 | modify | 377 | 0.10 | 134.293 | 133.693 | 135.093 | |
1131 | 2009.09.18 20:45 | close | 377 | 0.10 | 134.466 | 133.693 | 135.093 | 1730.00 | 1152338.67 |
1132 | 2009.09.18 23:15 | buy | 378 | 0.10 | 134.401 | 0.000 | 0.000 | |
1133 | 2009.09.18 23:15 | modify | 378 | 0.10 | 134.401 | 133.801 | 135.201 | |
1134 | 2009.09.21 08:15 | close | 378 | 0.10 | 134.886 | 133.801 | 135.201 | 4939.53 | 1157278.21 |
1135 | 2009.09.21 19:00 | buy | 379 | 0.10 | 135.010 | 0.000 | 0.000 | |
1136 | 2009.09.21 19:00 | modify | 379 | 0.10 | 135.010 | 134.410 | 135.810 | |
1137 | 2009.09.21 22:00 | close | 379 | 0.10 | 135.227 | 134.410 | 135.810 | 2170.00 | 1159448.21 |
1138 | 2009.09.23 02:15 | sell | 380 | 0.10 | 134.812 | 0.000 | 0.000 | |
1139 | 2009.09.23 02:15 | modify | 380 | 0.10 | 134.812 | 135.412 | 134.012 | |
1140 | 2009.09.23 02:30 | close | 380 | 0.10 | 134.520 | 135.412 | 134.012 | 2920.00 | 1162368.21 |
1141 | 2009.09.23 22:00 | buy | 381 | 0.10 | 134.932 | 0.000 | 0.000 | |
1142 | 2009.09.23 22:00 | modify | 381 | 0.10 | 134.932 | 134.332 | 135.732 | |
1143 | 2009.09.24 00:00 | close | 381 | 0.10 | 134.473 | 134.332 | 135.732 | -4320.98 | 1158047.23 |
1144 | 2009.09.24 20:15 | buy | 382 | 0.10 | 134.129 | 0.000 | 0.000 | |
1145 | 2009.09.24 20:15 | modify | 382 | 0.10 | 134.129 | 133.529 | 134.929 | |
1146 | 2009.09.24 22:45 | close | 382 | 0.10 | 133.683 | 133.529 | 134.929 | -4460.00 | 1153587.23 |
1147 | 2009.09.30 21:45 | buy | 383 | 0.10 | 131.302 | 0.000 | 0.000 | |
1148 | 2009.09.30 21:45 | modify | 383 | 0.10 | 131.302 | 130.702 | 132.102 | |
1149 | 2009.10.01 01:15 | close | 383 | 0.10 | 131.467 | 130.702 | 132.102 | 1912.78 | 1155500.00 |
1150 | 2009.10.02 21:15 | buy | 384 | 0.10 | 130.754 | 0.000 | 0.000 | |
1151 | 2009.10.02 21:15 | modify | 384 | 0.10 | 130.754 | 130.154 | 131.554 | |
1152 | 2009.10.05 03:00 | close | 384 | 0.10 | 130.921 | 130.154 | 131.554 | 1757.02 | 1157257.03 |
1153 | 2009.10.06 02:30 | sell | 385 | 0.10 | 131.239 | 0.000 | 0.000 | |
1154 | 2009.10.06 02:30 | modify | 385 | 0.10 | 131.239 | 131.839 | 130.439 | |
1155 | 2009.10.06 04:15 | close | 385 | 0.10 | 130.927 | 131.839 | 130.439 | 3120.00 | 1160377.03 |
1156 | 2009.10.07 01:30 | sell | 386 | 0.10 | 130.617 | 0.000 | 0.000 | |
1157 | 2009.10.07 01:30 | modify | 386 | 0.10 | 130.617 | 131.217 | 129.817 | |
1158 | 2009.10.07 08:30 | close | 386 | 0.10 | 130.460 | 131.217 | 129.817 | 1570.00 | 1161947.03 |
1159 | 2009.10.07 21:45 | buy | 387 | 0.10 | 129.991 | 0.000 | 0.000 | |
1160 | 2009.10.07 21:45 | modify | 387 | 0.10 | 129.991 | 129.391 | 130.791 | |
1161 | 2009.10.07 23:45 | close | 387 | 0.10 | 130.167 | 129.391 | 130.791 | 1760.00 | 1163707.03 |
1162 | 2009.10.08 22:00 | buy | 388 | 0.10 | 130.813 | 0.000 | 0.000 | |
1163 | 2009.10.08 22:00 | modify | 388 | 0.10 | 130.813 | 130.213 | 131.613 | |
1164 | 2009.10.09 02:45 | close | 388 | 0.10 | 130.962 | 130.213 | 131.613 | 1577.18 | 1165284.20 |
1165 | 2009.10.19 22:45 | buy | 389 | 0.10 | 135.441 | 0.000 | 0.000 | |
1166 | 2009.10.19 22:45 | modify | 389 | 0.10 | 135.441 | 134.841 | 136.241 | |
1167 | 2009.10.20 00:45 | close | 389 | 0.10 | 135.716 | 134.841 | 136.241 | 2840.33 | 1168124.53 |
1168 | 2009.10.20 22:45 | buy | 390 | 0.10 | 135.449 | 0.000 | 0.000 | |
1169 | 2009.10.20 22:45 | modify | 390 | 0.10 | 135.449 | 134.849 | 136.249 | |
1170 | 2009.10.21 00:00 | close | 390 | 0.10 | 135.637 | 134.849 | 136.249 | 1970.44 | 1170094.98 |
1171 | 2009.10.21 23:15 | buy | 391 | 0.10 | 136.401 | 0.000 | 0.000 | |
1172 | 2009.10.21 23:15 | modify | 391 | 0.10 | 136.401 | 135.801 | 137.201 | |
1173 | 2009.10.21 23:45 | close | 391 | 0.10 | 136.568 | 135.801 | 137.201 | 1670.00 | 1171764.98 |
1174 | 2009.10.22 19:30 | buy | 392 | 0.10 | 137.067 | 0.000 | 0.000 | |
1175 | 2009.10.22 19:30 | modify | 392 | 0.10 | 137.067 | 136.467 | 137.867 | |
1176 | 2009.10.22 22:30 | close | 392 | 0.10 | 137.236 | 136.467 | 137.867 | 1690.00 | 1173454.98 |
1177 | 2009.10.23 23:00 | buy | 393 | 0.10 | 138.089 | 0.000 | 0.000 | |
1178 | 2009.10.23 23:00 | modify | 393 | 0.10 | 138.089 | 137.489 | 138.889 | |
1179 | 2009.10.26 17:00 | close | 393 | 0.10 | 138.305 | 137.489 | 138.889 | 2252.13 | 1175707.10 |
1180 | 2009.10.27 01:45 | sell | 394 | 0.10 | 137.151 | 0.000 | 0.000 | |
1181 | 2009.10.27 01:45 | modify | 394 | 0.10 | 137.151 | 137.751 | 136.351 | |
1182 | 2009.10.27 04:00 | close | 394 | 0.10 | 136.946 | 137.751 | 136.351 | 2050.00 | 1177757.10 |
1183 | 2009.10.28 01:00 | sell | 395 | 0.10 | 135.957 | 0.000 | 0.000 | |
1184 | 2009.10.28 01:00 | modify | 395 | 0.10 | 135.957 | 136.557 | 135.157 | |
1185 | 2009.10.28 02:45 | close | 395 | 0.10 | 135.793 | 136.557 | 135.157 | 1640.00 | 1179397.10 |
1186 | 2009.10.29 01:45 | sell | 396 | 0.10 | 133.525 | 0.000 | 0.000 | |
1187 | 2009.10.29 01:45 | modify | 396 | 0.10 | 133.525 | 134.125 | 132.725 | |
1188 | 2009.10.29 03:00 | close | 396 | 0.10 | 133.366 | 134.125 | 132.725 | 1590.00 | 1180987.10 |
1189 | 2009.10.29 23:15 | buy | 397 | 0.10 | 135.704 | 0.000 | 0.000 | |
1190 | 2009.10.29 23:15 | modify | 397 | 0.10 | 135.704 | 135.104 | 136.504 | |
1191 | 2009.10.30 02:45 | close | 397 | 0.10 | 135.876 | 135.104 | 136.504 | 1810.33 | 1182797.43 |
1192 | 2009.11.04 23:15 | buy | 398 | 0.10 | 134.918 | 0.000 | 0.000 | |
1193 | 2009.11.04 23:15 | modify | 398 | 0.10 | 134.918 | 134.318 | 135.718 | |
1194 | 2009.11.05 00:45 | close | 398 | 0.10 | 135.072 | 134.318 | 135.718 | 1809.66 | 1184607.09 |
1195 | 2009.11.05 19:15 | buy | 399 | 0.10 | 134.547 | 0.000 | 0.000 | |
1196 | 2009.11.05 19:15 | modify | 399 | 0.10 | 134.547 | 133.947 | 135.347 | |
1197 | 2009.11.05 20:15 | close | 399 | 0.10 | 134.712 | 133.947 | 135.347 | 1650.00 | 1186257.09 |
1198 | 2009.11.09 01:00 | sell | 400 | 0.10 | 133.632 | 0.000 | 0.000 | |
1199 | 2009.11.09 01:00 | modify | 400 | 0.10 | 133.632 | 134.232 | 132.832 | |
1200 | 2009.11.09 03:15 | close | 400 | 0.10 | 134.168 | 134.232 | 132.832 | -5360.00 | 1180897.09 |
1201 | 2009.11.11 18:30 | buy | 401 | 0.10 | 134.657 | 0.000 | 0.000 | |
1202 | 2009.11.11 18:30 | modify | 401 | 0.10 | 134.657 | 134.057 | 135.457 | |
1203 | 2009.11.12 01:15 | close | 401 | 0.10 | 134.825 | 134.057 | 135.457 | 1949.50 | 1182846.58 |
1204 | 2009.11.12 01:30 | sell | 402 | 0.10 | 134.728 | 0.000 | 0.000 | |
1205 | 2009.11.12 01:30 | modify | 402 | 0.10 | 134.728 | 135.328 | 133.928 | |
1206 | 2009.11.12 10:00 | close | 402 | 0.10 | 134.397 | 135.328 | 133.928 | 3310.00 | 1186156.58 |
1207 | 2009.11.18 20:30 | buy | 403 | 0.10 | 133.642 | 0.000 | 0.000 | |
1208 | 2009.11.18 20:30 | modify | 403 | 0.10 | 133.642 | 133.042 | 134.442 | |
1209 | 2009.11.19 04:15 | close | 403 | 0.10 | 133.117 | 133.042 | 134.442 | -4982.71 | 1181173.87 |
1210 | 2009.11.19 20:30 | buy | 404 | 0.10 | 132.520 | 0.000 | 0.000 | |
1211 | 2009.11.19 20:30 | modify | 404 | 0.10 | 132.520 | 131.920 | 133.320 | |
1212 | 2009.11.19 21:30 | close | 404 | 0.10 | 132.723 | 131.920 | 133.320 | 2030.00 | 1183203.87 |
1213 | 2009.11.23 20:45 | buy | 405 | 0.10 | 133.385 | 0.000 | 0.000 | |
1214 | 2009.11.23 20:45 | modify | 405 | 0.10 | 133.385 | 132.785 | 134.185 | |
1215 | 2009.11.24 02:15 | close | 405 | 0.10 | 132.861 | 132.785 | 134.185 | -5151.26 | 1178052.61 |
1216 | 2009.11.27 21:00 | buy | 406 | 0.10 | 129.704 | 0.000 | 0.000 | |
1217 | 2009.11.27 21:00 | modify | 406 | 0.10 | 129.704 | 129.104 | 130.504 | |
1218 | 2009.11.30 00:00 | close | 406 | 0.10 | 130.038 | 129.104 | 130.504 | 3426.72 | 1181479.33 |
1219 | 2009.12.02 18:30 | buy | 407 | 0.10 | 131.355 | 0.000 | 0.000 | |
1220 | 2009.12.02 18:30 | modify | 407 | 0.10 | 131.355 | 130.755 | 132.155 | |
1221 | 2009.12.02 21:45 | close | 407 | 0.10 | 131.516 | 130.755 | 132.155 | 1610.00 | 1183089.33 |
1222 | 2009.12.04 23:45 | buy | 408 | 0.10 | 134.431 | 0.000 | 0.000 | |
1223 | 2009.12.04 23:45 | modify | 408 | 0.10 | 134.431 | 133.831 | 135.231 | |
1224 | 2009.12.07 00:00 | close | 408 | 0.10 | 133.949 | 133.831 | 135.231 | -4730.67 | 1178358.65 |
1225 | 2009.12.10 18:00 | buy | 409 | 0.10 | 130.041 | 0.000 | 0.000 | |
1226 | 2009.12.10 18:00 | modify | 409 | 0.10 | 130.041 | 129.441 | 130.841 | |
1227 | 2009.12.11 03:45 | close | 409 | 0.10 | 130.193 | 129.441 | 130.841 | 1606.64 | 1179965.29 |
1228 | 2009.12.14 01:30 | sell | 410 | 0.10 | 130.426 | 0.000 | 0.000 | |
1229 | 2009.12.14 01:30 | modify | 410 | 0.10 | 130.426 | 131.026 | 129.626 | |
1230 | 2009.12.14 02:45 | close | 410 | 0.10 | 130.262 | 131.026 | 129.626 | 1640.00 | 1181605.29 |
1231 | 2009.12.15 20:45 | buy | 411 | 0.10 | 130.426 | 0.000 | 0.000 | |
1232 | 2009.12.15 20:45 | modify | 411 | 0.10 | 130.426 | 129.826 | 131.226 | |
1233 | 2009.12.16 11:00 | close | 411 | 0.10 | 130.670 | 129.826 | 131.226 | 2526.85 | 1184132.14 |
1234 | 2009.12.16 20:15 | buy | 412 | 0.10 | 130.541 | 0.000 | 0.000 | |
1235 | 2009.12.16 20:15 | modify | 412 | 0.10 | 130.541 | 129.941 | 131.341 | |
1236 | 2009.12.17 04:47 | s/l | 412 | 0.10 | 129.930 | 129.941 | 131.341 | -5849.08 | 1178283.06 |
1237 | 2009.12.18 19:15 | buy | 413 | 0.10 | 129.339 | 0.000 | 0.000 | |
1238 | 2009.12.18 19:15 | modify | 413 | 0.10 | 129.339 | 128.739 | 130.139 | |
1239 | 2009.12.18 19:45 | close | 413 | 0.10 | 129.516 | 128.739 | 130.139 | 1770.00 | 1180053.06 |
1240 | 2009.12.22 19:00 | buy | 414 | 0.10 | 130.600 | 0.000 | 0.000 | |
1241 | 2009.12.22 19:00 | modify | 414 | 0.10 | 130.600 | 130.000 | 131.400 | |
1242 | 2009.12.22 19:30 | close | 414 | 0.10 | 130.776 | 130.000 | 131.400 | 1760.00 | 1181813.06 |
1243 | 2009.12.23 23:15 | buy | 415 | 0.10 | 131.375 | 0.000 | 0.000 | |
1244 | 2009.12.23 23:15 | modify | 415 | 0.10 | 131.375 | 130.775 | 132.175 | |
1245 | 2009.12.24 14:45 | close | 415 | 0.10 | 131.676 | 130.775 | 132.175 | 3272.76 | 1185085.82 |
1246 | 2009.12.24 20:15 | buy | 416 | 0.10 | 131.599 | 0.000 | 0.000 | |
1247 | 2009.12.24 20:15 | modify | 416 | 0.10 | 131.599 | 130.999 | 132.399 | |
1248 | 2009.12.28 08:15 | close | 416 | 0.10 | 131.758 | 130.999 | 132.399 | 1765.47 | 1186851.29 |
1249 | 2009.12.28 20:15 | buy | 417 | 0.10 | 131.767 | 0.000 | 0.000 | |
1250 | 2009.12.28 20:15 | modify | 417 | 0.10 | 131.767 | 131.167 | 132.567 | |
1251 | 2009.12.29 09:00 | close | 417 | 0.10 | 131.944 | 131.167 | 132.567 | 1857.84 | 1188709.13 |
1252 | 2009.12.29 19:00 | buy | 418 | 0.10 | 132.035 | 0.000 | 0.000 | |
1253 | 2009.12.29 19:00 | modify | 418 | 0.10 | 132.035 | 131.435 | 132.835 | |
1254 | 2009.12.30 10:00 | close | 418 | 0.10 | 132.238 | 131.435 | 132.835 | 2118.04 | 1190827.17 |
1255 | 2009.12.31 18:00 | buy | 419 | 0.10 | 133.577 | 0.000 | 0.000 | |
1256 | 2009.12.31 18:00 | modify | 419 | 0.10 | 133.577 | 132.977 | 134.377 | |
1257 | 2009.12.31 23:15 | close | 419 | 0.10 | 133.109 | 132.977 | 134.377 | -4680.00 | 1186147.17 |
1258 | 2010.01.04 21:30 | buy | 420 | 0.10 | 133.495 | 0.000 | 0.000 | |
1259 | 2010.01.04 21:30 | modify | 420 | 0.10 | 133.495 | 132.895 | 134.295 | |
1260 | 2010.01.05 03:06 | s/l | 420 | 0.10 | 132.889 | 132.895 | 134.295 | -5971.13 | 1180176.04 |
1261 | 2010.01.07 18:45 | buy | 421 | 0.10 | 133.400 | 0.000 | 0.000 | |
1262 | 2010.01.07 18:45 | modify | 421 | 0.10 | 133.400 | 132.800 | 134.200 | |
1263 | 2010.01.07 19:00 | close | 421 | 0.10 | 133.555 | 132.800 | 134.200 | 1550.00 | 1181726.04 |
1264 | 2010.01.07 21:15 | buy | 422 | 0.10 | 133.336 | 0.000 | 0.000 | |
1265 | 2010.01.07 21:15 | modify | 422 | 0.10 | 133.336 | 132.736 | 134.136 | |
1266 | 2010.01.07 22:15 | close | 422 | 0.10 | 133.515 | 132.736 | 134.136 | 1790.00 | 1183516.04 |
1267 | 2010.01.13 01:15 | sell | 423 | 0.10 | 131.938 | 0.000 | 0.000 | |
1268 | 2010.01.13 01:15 | modify | 423 | 0.10 | 131.938 | 132.538 | 131.138 | |
1269 | 2010.01.13 03:30 | close | 423 | 0.10 | 131.736 | 132.538 | 131.138 | 2020.00 | 1185536.04 |
1270 | 2010.01.13 18:00 | buy | 424 | 0.10 | 132.412 | 0.000 | 0.000 | |
1271 | 2010.01.13 18:00 | modify | 424 | 0.10 | 132.412 | 131.812 | 133.212 | |
1272 | 2010.01.13 19:30 | close | 424 | 0.10 | 132.574 | 131.812 | 133.212 | 1620.00 | 1187156.04 |
1273 | 2010.01.15 01:00 | sell | 425 | 0.10 | 132.295 | 0.000 | 0.000 | |
1274 | 2010.01.15 01:00 | modify | 425 | 0.10 | 132.295 | 132.895 | 131.495 | |
1275 | 2010.01.15 03:00 | close | 425 | 0.10 | 132.064 | 132.895 | 131.495 | 2310.00 | 1189466.04 |
1276 | 2010.01.18 01:45 | sell | 426 | 0.10 | 130.520 | 0.000 | 0.000 | |
1277 | 2010.01.18 01:45 | modify | 426 | 0.10 | 130.520 | 131.120 | 129.720 | |
1278 | 2010.01.18 03:00 | close | 426 | 0.10 | 130.290 | 131.120 | 129.720 | 2300.00 | 1191766.04 |
1279 | 2010.01.25 01:00 | sell | 427 | 0.10 | 127.288 | 0.000 | 0.000 | |
1280 | 2010.01.25 01:00 | modify | 427 | 0.10 | 127.288 | 127.888 | 126.488 | |
1281 | 2010.01.25 04:15 | close | 427 | 0.10 | 127.759 | 127.888 | 126.488 | -4710.00 | 1187056.04 |
1282 | 2010.02.01 21:30 | buy | 428 | 0.10 | 126.271 | 0.000 | 0.000 | |
1283 | 2010.02.01 21:30 | modify | 428 | 0.10 | 126.271 | 125.671 | 127.071 | |
1284 | 2010.02.02 02:45 | close | 428 | 0.10 | 126.447 | 125.671 | 127.071 | 1844.16 | 1188900.20 |
1285 | 2010.02.03 18:15 | buy | 429 | 0.10 | 126.600 | 0.000 | 0.000 | |
1286 | 2010.02.03 18:15 | modify | 429 | 0.10 | 126.600 | 126.000 | 127.400 | |
1287 | 2010.02.03 18:30 | close | 429 | 0.10 | 126.773 | 126.000 | 127.400 | 1730.00 | 1190630.20 |
1288 | 2010.02.09 01:15 | sell | 430 | 0.10 | 121.832 | 0.000 | 0.000 | |
1289 | 2010.02.09 01:15 | modify | 430 | 0.10 | 121.832 | 122.432 | 121.032 | |
1290 | 2010.02.09 04:15 | close | 430 | 0.10 | 122.333 | 122.432 | 121.032 | -5010.00 | 1185620.20 |
1291 | 2010.02.12 01:30 | sell | 431 | 0.10 | 122.814 | 0.000 | 0.000 | |
1292 | 2010.02.12 01:30 | modify | 431 | 0.10 | 122.814 | 123.414 | 122.014 | |
1293 | 2010.02.12 03:00 | close | 431 | 0.10 | 122.572 | 123.414 | 122.014 | 2420.00 | 1188040.20 |
1294 | 2010.02.16 01:15 | sell | 432 | 0.10 | 122.430 | 0.000 | 0.000 | |
1295 | 2010.02.16 01:15 | modify | 432 | 0.10 | 122.430 | 123.030 | 121.630 | |
1296 | 2010.02.16 10:30 | close | 432 | 0.10 | 122.991 | 123.030 | 121.630 | -5610.00 | 1182430.20 |
1297 | 2010.02.16 20:30 | buy | 433 | 0.10 | 124.075 | 0.000 | 0.000 | |
1298 | 2010.02.16 20:30 | modify | 433 | 0.10 | 124.075 | 123.475 | 124.875 | |
1299 | 2010.02.17 02:15 | close | 433 | 0.10 | 124.277 | 123.475 | 124.875 | 2102.76 | 1184532.95 |
1300 | 2010.02.18 20:00 | buy | 434 | 0.10 | 124.110 | 0.000 | 0.000 | |
1301 | 2010.02.18 20:00 | modify | 434 | 0.10 | 124.110 | 123.510 | 124.910 | |
1302 | 2010.02.18 21:30 | close | 434 | 0.10 | 124.321 | 123.510 | 124.910 | 2110.00 | 1186642.95 |
1303 | 2010.02.19 23:15 | buy | 435 | 0.10 | 124.748 | 0.000 | 0.000 | |
1304 | 2010.02.19 23:15 | modify | 435 | 0.10 | 124.748 | 124.148 | 125.548 | |
1305 | 2010.02.22 02:15 | close | 435 | 0.10 | 125.211 | 124.148 | 125.548 | 4713.14 | 1191356.09 |
1306 | 2010.02.23 01:30 | sell | 436 | 0.10 | 123.988 | 0.000 | 0.000 | |
1307 | 2010.02.23 01:30 | modify | 436 | 0.10 | 123.988 | 124.588 | 123.188 | |
1308 | 2010.02.23 05:15 | close | 436 | 0.10 | 123.797 | 124.588 | 123.188 | 1910.00 | 1193266.09 |
1309 | 2010.02.25 01:00 | sell | 437 | 0.10 | 122.100 | 0.000 | 0.000 | |
1310 | 2010.02.25 01:00 | modify | 437 | 0.10 | 122.100 | 122.700 | 121.300 | |
1311 | 2010.02.25 03:00 | close | 437 | 0.10 | 121.795 | 122.700 | 121.300 | 3050.00 | 1196316.09 |
1312 | 2010.02.25 23:45 | buy | 438 | 0.10 | 120.743 | 0.000 | 0.000 | |
1313 | 2010.02.25 23:45 | modify | 438 | 0.10 | 120.743 | 120.143 | 121.543 | |
1314 | 2010.02.26 02:15 | close | 438 | 0.10 | 121.281 | 120.143 | 121.543 | 5460.46 | 1201776.55 |
1315 | 2010.03.02 21:45 | buy | 439 | 0.10 | 120.658 | 0.000 | 0.000 | |
1316 | 2010.03.02 21:45 | modify | 439 | 0.10 | 120.658 | 120.058 | 121.458 | |
1317 | 2010.03.02 23:30 | close | 439 | 0.10 | 120.808 | 120.058 | 121.458 | 1500.00 | 1203276.55 |
1318 | 2010.03.03 22:15 | buy | 440 | 0.10 | 121.158 | 0.000 | 0.000 | |
1319 | 2010.03.03 22:15 | modify | 440 | 0.10 | 121.158 | 120.558 | 121.958 | |
1320 | 2010.03.04 02:00 | close | 440 | 0.10 | 121.353 | 120.558 | 121.958 | 2192.35 | 1205468.90 |
1321 | 2010.03.04 18:00 | buy | 441 | 0.10 | 121.046 | 0.000 | 0.000 | |
1322 | 2010.03.04 18:00 | modify | 441 | 0.10 | 121.046 | 120.446 | 121.846 | |
1323 | 2010.03.04 18:15 | close | 441 | 0.10 | 121.225 | 120.446 | 121.846 | 1790.00 | 1207258.90 |
1324 | 2010.03.04 19:00 | buy | 442 | 0.10 | 120.836 | 0.000 | 0.000 | |
1325 | 2010.03.04 19:00 | modify | 442 | 0.10 | 120.836 | 120.236 | 121.636 | |
1326 | 2010.03.04 20:00 | close | 442 | 0.10 | 121.039 | 120.236 | 121.636 | 2030.00 | 1209288.90 |
1327 | 2010.03.09 22:15 | buy | 443 | 0.10 | 122.283 | 0.000 | 0.000 | |
1328 | 2010.03.09 22:15 | modify | 443 | 0.10 | 122.283 | 121.683 | 123.083 | |
1329 | 2010.03.10 01:30 | close | 443 | 0.10 | 122.460 | 121.683 | 123.083 | 1851.58 | 1211140.48 |
1330 | 2010.03.10 19:45 | buy | 444 | 0.10 | 123.407 | 0.000 | 0.000 | |
1331 | 2010.03.10 19:45 | modify | 444 | 0.10 | 123.407 | 122.807 | 124.207 | |
1332 | 2010.03.10 20:00 | close | 444 | 0.10 | 123.577 | 122.807 | 124.207 | 1700.00 | 1212840.48 |
1333 | 2010.03.12 19:30 | buy | 445 | 0.10 | 124.485 | 0.000 | 0.000 | |
1334 | 2010.03.12 19:30 | modify | 445 | 0.10 | 124.485 | 123.885 | 125.285 | |
1335 | 2010.03.15 01:00 | close | 445 | 0.10 | 124.721 | 123.885 | 125.285 | 2443.16 | 1215283.64 |
1336 | 2010.03.16 21:15 | buy | 446 | 0.10 | 124.507 | 0.000 | 0.000 | |
1337 | 2010.03.16 21:15 | modify | 446 | 0.10 | 124.507 | 123.907 | 125.307 | |
1338 | 2010.03.16 21:45 | close | 446 | 0.10 | 123.966 | 123.907 | 125.307 | -5410.00 | 1209873.64 |
1339 | 2010.03.16 22:00 | buy | 447 | 0.10 | 124.182 | 0.000 | 0.000 | |
1340 | 2010.03.16 22:00 | modify | 447 | 0.10 | 124.182 | 123.582 | 124.982 | |
1341 | 2010.03.16 22:15 | close | 447 | 0.10 | 124.353 | 123.582 | 124.982 | 1710.00 | 1211583.64 |
1342 | 2010.03.22 01:00 | sell | 448 | 0.10 | 122.483 | 0.000 | 0.000 | |
1343 | 2010.03.22 01:00 | modify | 448 | 0.10 | 122.483 | 123.083 | 121.683 | |
1344 | 2010.03.22 03:00 | close | 448 | 0.10 | 122.233 | 123.083 | 121.683 | 2500.00 | 1214083.64 |
1345 | 2010.03.23 01:00 | sell | 449 | 0.10 | 122.193 | 0.000 | 0.000 | |
1346 | 2010.03.23 01:00 | modify | 449 | 0.10 | 122.193 | 122.793 | 121.393 | |
1347 | 2010.03.23 10:30 | close | 449 | 0.10 | 122.027 | 122.793 | 121.393 | 1660.00 | 1215743.64 |
1348 | 2010.03.25 21:45 | buy | 450 | 0.10 | 123.391 | 0.000 | 0.000 | |
1349 | 2010.03.25 21:45 | modify | 450 | 0.10 | 123.391 | 122.791 | 124.191 | |
1350 | 2010.03.26 08:00 | close | 450 | 0.10 | 123.573 | 122.791 | 124.191 | 1902.05 | 1217645.69 |
1351 | 2010.03.26 20:15 | buy | 451 | 0.10 | 123.808 | 0.000 | 0.000 | |
1352 | 2010.03.26 20:15 | modify | 451 | 0.10 | 123.808 | 123.208 | 124.608 | |
1353 | 2010.03.26 20:45 | close | 451 | 0.10 | 123.997 | 123.208 | 124.608 | 1890.00 | 1219535.69 |
1354 | 2010.03.31 01:15 | sell | 452 | 0.10 | 124.480 | 0.000 | 0.000 | |
1355 | 2010.03.31 01:15 | modify | 452 | 0.10 | 124.480 | 125.080 | 123.680 | |
1356 | 2010.03.31 04:00 | close | 452 | 0.10 | 124.969 | 125.080 | 123.680 | -4890.00 | 1214645.69 |
1357 | 2010.03.31 22:00 | buy | 453 | 0.10 | 126.270 | 0.000 | 0.000 | |
1358 | 2010.03.31 22:00 | modify | 453 | 0.10 | 126.270 | 125.670 | 127.070 | |
1359 | 2010.04.01 02:15 | close | 453 | 0.10 | 126.475 | 125.670 | 127.070 | 2302.52 | 1216948.21 |
1360 | 2010.04.02 19:30 | buy | 454 | 0.10 | 127.497 | 0.000 | 0.000 | |
1361 | 2010.04.02 19:30 | modify | 454 | 0.10 | 127.497 | 126.897 | 128.297 | |
1362 | 2010.04.02 23:30 | close | 454 | 0.10 | 127.684 | 126.897 | 128.297 | 1870.00 | 1218818.21 |
1363 | 2010.04.06 02:45 | sell | 455 | 0.10 | 127.140 | 0.000 | 0.000 | |
1364 | 2010.04.06 02:45 | modify | 455 | 0.10 | 127.140 | 127.740 | 126.340 | |
1365 | 2010.04.06 03:00 | close | 455 | 0.10 | 126.989 | 127.740 | 126.340 | 1510.00 | 1220328.21 |
1366 | 2010.04.07 02:15 | sell | 456 | 0.10 | 125.628 | 0.000 | 0.000 | |
1367 | 2010.04.07 02:15 | modify | 456 | 0.10 | 125.628 | 126.228 | 124.828 | |
1368 | 2010.04.07 02:45 | close | 456 | 0.10 | 125.436 | 126.228 | 124.828 | 1920.00 | 1222248.21 |
1369 | 2010.04.08 02:00 | sell | 457 | 0.10 | 124.485 | 0.000 | 0.000 | |
1370 | 2010.04.08 02:00 | modify | 457 | 0.10 | 124.485 | 125.085 | 123.685 | |
1371 | 2010.04.08 02:45 | close | 457 | 0.10 | 124.293 | 125.085 | 123.685 | 1920.00 | 1224168.21 |
1372 | 2010.04.13 01:45 | sell | 458 | 0.10 | 126.675 | 0.000 | 0.000 | |
1373 | 2010.04.13 01:45 | modify | 458 | 0.10 | 126.675 | 127.275 | 125.875 | |
1374 | 2010.04.13 03:15 | close | 458 | 0.10 | 126.315 | 127.275 | 125.875 | 3600.00 | 1227768.21 |
1375 | 2010.04.19 01:45 | sell | 459 | 0.10 | 124.065 | 0.000 | 0.000 | |
1376 | 2010.04.19 01:45 | modify | 459 | 0.10 | 124.065 | 124.665 | 123.265 | |
1377 | 2010.04.19 05:30 | close | 459 | 0.10 | 123.912 | 124.665 | 123.265 | 1530.00 | 1229298.21 |
1378 | 2010.04.19 19:30 | buy | 460 | 0.10 | 124.201 | 0.000 | 0.000 | |
1379 | 2010.04.19 19:30 | modify | 460 | 0.10 | 124.201 | 123.601 | 125.001 | |
1380 | 2010.04.19 20:30 | close | 460 | 0.10 | 124.457 | 123.601 | 125.001 | 2560.00 | 1231858.21 |
1381 | 2010.04.20 20:30 | buy | 461 | 0.10 | 125.395 | 0.000 | 0.000 | |
1382 | 2010.04.20 20:30 | modify | 461 | 0.10 | 125.395 | 124.795 | 126.195 | |
1383 | 2010.04.21 03:29 | s/l | 461 | 0.10 | 124.788 | 124.795 | 126.195 | -5986.51 | 1225871.70 |
1384 | 2010.04.28 01:45 | sell | 462 | 0.10 | 122.593 | 0.000 | 0.000 | |
1385 | 2010.04.28 01:45 | modify | 462 | 0.10 | 122.593 | 123.193 | 121.793 | |
1386 | 2010.04.28 05:15 | close | 462 | 0.10 | 123.130 | 123.193 | 121.793 | -5370.00 | 1220501.70 |
1387 | 2010.04.29 20:15 | buy | 463 | 0.10 | 124.634 | 0.000 | 0.000 | |
1388 | 2010.04.29 20:15 | modify | 463 | 0.10 | 124.634 | 124.034 | 125.434 | |
1389 | 2010.04.30 10:00 | close | 463 | 0.10 | 124.988 | 124.034 | 125.434 | 3622.96 | 1224124.66 |
1390 | 2010.05.03 23:45 | buy | 464 | 0.10 | 124.750 | 0.000 | 0.000 | |
1391 | 2010.05.03 23:45 | modify | 464 | 0.10 | 124.750 | 124.150 | 125.550 | |
1392 | 2010.05.04 01:45 | close | 464 | 0.10 | 124.923 | 124.150 | 125.550 | 1813.17 | 1225937.82 |
1393 | 2010.05.05 01:30 | sell | 465 | 0.10 | 122.817 | 0.000 | 0.000 | |
1394 | 2010.05.05 01:30 | modify | 465 | 0.10 | 122.817 | 123.417 | 122.017 | |
1395 | 2010.05.05 04:30 | close | 465 | 0.10 | 122.645 | 123.417 | 122.017 | 1720.00 | 1227657.82 |
1396 | 2010.05.06 01:15 | sell | 466 | 0.10 | 120.355 | 0.000 | 0.000 | |
1397 | 2010.05.06 01:15 | modify | 466 | 0.10 | 120.355 | 120.955 | 119.555 | |
1398 | 2010.05.06 02:00 | close | 466 | 0.10 | 120.187 | 120.955 | 119.555 | 1680.00 | 1229337.82 |
1399 | 2010.05.07 02:15 | sell | 467 | 0.10 | 114.442 | 0.000 | 0.000 | |
1400 | 2010.05.07 02:15 | modify | 467 | 0.10 | 114.442 | 115.042 | 113.642 | |
1401 | 2010.05.07 02:39 | s/l | 467 | 0.10 | 115.050 | 115.042 | 113.642 | -6080.00 | 1223257.82 |
1402 | 2010.05.11 01:15 | sell | 468 | 0.10 | 119.314 | 0.000 | 0.000 | |
1403 | 2010.05.11 01:15 | modify | 468 | 0.10 | 119.314 | 119.914 | 118.514 | |
1404 | 2010.05.11 02:00 | close | 468 | 0.10 | 119.133 | 119.914 | 118.514 | 1810.00 | 1225067.82 |
1405 | 2010.05.11 22:45 | buy | 469 | 0.10 | 117.839 | 0.000 | 0.000 | |
1406 | 2010.05.11 22:45 | modify | 469 | 0.10 | 117.839 | 117.239 | 118.639 | |
1407 | 2010.05.12 00:00 | close | 469 | 0.10 | 117.280 | 117.239 | 118.639 | -5511.80 | 1219556.03 |
1408 | 2010.05.14 01:30 | sell | 470 | 0.10 | 116.189 | 0.000 | 0.000 | |
1409 | 2010.05.14 01:30 | modify | 470 | 0.10 | 116.189 | 116.789 | 115.389 | |
1410 | 2010.05.14 03:15 | close | 470 | 0.10 | 116.008 | 116.789 | 115.389 | 1810.00 | 1221366.03 |
1411 | 2010.05.17 01:30 | sell | 471 | 0.10 | 114.156 | 0.000 | 0.000 | |
1412 | 2010.05.17 01:30 | modify | 471 | 0.10 | 114.156 | 114.756 | 113.356 | |
1413 | 2010.05.17 03:15 | close | 471 | 0.10 | 113.987 | 114.756 | 113.356 | 1690.00 | 1223056.03 |
1414 | 2010.05.19 02:45 | sell | 472 | 0.10 | 112.146 | 0.000 | 0.000 | |
1415 | 2010.05.19 02:45 | modify | 472 | 0.10 | 112.146 | 112.746 | 111.346 | |
1416 | 2010.05.19 03:00 | close | 472 | 0.10 | 111.584 | 112.746 | 111.346 | 5620.00 | 1228676.03 |
1417 | 2010.05.21 01:45 | sell | 473 | 0.10 | 111.691 | 0.000 | 0.000 | |
1418 | 2010.05.21 01:45 | modify | 473 | 0.10 | 111.691 | 112.291 | 110.891 | |
1419 | 2010.05.21 02:30 | close | 473 | 0.10 | 112.209 | 112.291 | 110.891 | -5180.00 | 1223496.03 |
1420 | 2010.05.24 22:45 | buy | 474 | 0.10 | 112.170 | 0.000 | 0.000 | |
1421 | 2010.05.24 22:45 | modify | 474 | 0.10 | 112.170 | 111.570 | 112.970 | |
1422 | 2010.05.24 23:30 | close | 474 | 0.10 | 111.660 | 111.570 | 112.970 | -5100.00 | 1218396.03 |
1423 | 2010.05.27 02:15 | sell | 475 | 0.10 | 109.441 | 0.000 | 0.000 | |
1424 | 2010.05.27 02:15 | modify | 475 | 0.10 | 109.441 | 110.041 | 108.641 | |
1425 | 2010.05.27 04:08 | s/l | 475 | 0.10 | 110.054 | 110.041 | 108.641 | -6130.00 | 1212266.03 |
1426 | 2010.05.27 23:00 | buy | 476 | 0.10 | 112.428 | 0.000 | 0.000 | |
1427 | 2010.05.27 23:00 | modify | 476 | 0.10 | 112.428 | 111.828 | 113.228 | |
1428 | 2010.05.27 23:30 | close | 476 | 0.10 | 112.572 | 111.828 | 113.228 | 1440.00 | 1213706.03 |
1429 | 2010.05.31 01:15 | sell | 477 | 0.10 | 111.668 | 0.000 | 0.000 | |
1430 | 2010.05.31 01:15 | modify | 477 | 0.10 | 111.668 | 112.268 | 110.868 | |
1431 | 2010.05.31 03:00 | close | 477 | 0.10 | 112.129 | 112.268 | 110.868 | -4610.00 | 1209096.03 |
1432 | 2010.06.01 23:30 | buy | 478 | 0.10 | 111.457 | 0.000 | 0.000 | |
1433 | 2010.06.01 23:30 | modify | 478 | 0.10 | 111.457 | 110.857 | 112.257 | |
1434 | 2010.06.02 03:00 | close | 478 | 0.10 | 111.607 | 110.857 | 112.257 | 1574.15 | 1210670.17 |
1435 | 2010.06.02 21:30 | buy | 479 | 0.10 | 112.681 | 0.000 | 0.000 | |
1436 | 2010.06.02 21:30 | modify | 479 | 0.10 | 112.681 | 112.081 | 113.481 | |
1437 | 2010.06.02 21:45 | close | 479 | 0.10 | 112.882 | 112.081 | 113.481 | 2010.00 | 1212680.17 |
1438 | 2010.06.04 02:15 | sell | 480 | 0.10 | 112.617 | 0.000 | 0.000 | |
1439 | 2010.06.04 02:15 | modify | 480 | 0.10 | 112.617 | 113.217 | 111.817 | |
1440 | 2010.06.04 06:45 | close | 480 | 0.10 | 113.089 | 113.217 | 111.817 | -4720.00 | 1207960.17 |
1441 | 2010.06.07 01:30 | sell | 481 | 0.10 | 109.649 | 0.000 | 0.000 | |
1442 | 2010.06.07 01:30 | modify | 481 | 0.10 | 109.649 | 110.249 | 108.849 | |
1443 | 2010.06.07 02:00 | close | 481 | 0.10 | 109.322 | 110.249 | 108.849 | 3270.00 | 1211230.17 |
1444 | 2010.06.08 02:00 | sell | 482 | 0.10 | 109.085 | 0.000 | 0.000 | |
1445 | 2010.06.08 02:00 | modify | 482 | 0.10 | 109.085 | 109.685 | 108.285 | |
1446 | 2010.06.08 04:13 | s/l | 482 | 0.10 | 109.692 | 109.685 | 108.285 | -6070.00 | 1205160.17 |
1447 | 2010.06.09 20:30 | buy | 483 | 0.10 | 109.944 | 0.000 | 0.000 | |
1448 | 2010.06.09 20:30 | modify | 483 | 0.10 | 109.944 | 109.344 | 110.744 | |
1449 | 2010.06.09 21:45 | close | 483 | 0.10 | 109.477 | 109.344 | 110.744 | -4670.00 | 1200490.17 |
1450 | 2010.06.09 22:15 | buy | 484 | 0.10 | 109.328 | 0.000 | 0.000 | |
1451 | 2010.06.09 22:15 | modify | 484 | 0.10 | 109.328 | 108.728 | 110.128 | |
1452 | 2010.06.10 01:45 | close | 484 | 0.10 | 109.540 | 108.728 | 110.128 | 2338.72 | 1202828.89 |
1453 | 2010.06.10 19:00 | buy | 485 | 0.10 | 110.272 | 0.000 | 0.000 | |
1454 | 2010.06.10 19:00 | modify | 485 | 0.10 | 110.272 | 109.672 | 111.072 | |
1455 | 2010.06.10 21:00 | close | 485 | 0.10 | 110.461 | 109.672 | 111.072 | 1890.00 | 1204718.89 |
1456 | 2010.06.14 20:30 | buy | 486 | 0.10 | 112.354 | 0.000 | 0.000 | |
1457 | 2010.06.14 20:30 | modify | 486 | 0.10 | 112.354 | 111.754 | 113.154 | |
1458 | 2010.06.14 21:30 | close | 486 | 0.10 | 111.900 | 111.754 | 113.154 | -4540.00 | 1200178.89 |
1459 | 2010.06.15 02:00 | sell | 487 | 0.10 | 111.927 | 0.000 | 0.000 | |
1460 | 2010.06.15 02:00 | modify | 487 | 0.10 | 111.927 | 112.527 | 111.127 | |
1461 | 2010.06.15 04:45 | close | 487 | 0.10 | 111.625 | 112.527 | 111.127 | 3020.00 | 1203198.89 |
1462 | 2010.06.15 22:15 | buy | 488 | 0.10 | 112.679 | 0.000 | 0.000 | |
1463 | 2010.06.15 22:15 | modify | 488 | 0.10 | 112.679 | 112.079 | 113.479 | |
1464 | 2010.06.15 22:45 | close | 488 | 0.10 | 112.848 | 112.079 | 113.479 | 1690.00 | 1204888.89 |
1465 | 2010.06.17 20:15 | buy | 489 | 0.10 | 112.276 | 0.000 | 0.000 | |
1466 | 2010.06.17 20:15 | modify | 489 | 0.10 | 112.276 | 111.676 | 113.076 | |
1467 | 2010.06.17 21:00 | close | 489 | 0.10 | 112.585 | 111.676 | 113.076 | 3090.00 | 1207978.89 |
1468 | 2010.06.22 02:45 | sell | 490 | 0.10 | 112.189 | 0.000 | 0.000 | |
1469 | 2010.06.22 02:45 | modify | 490 | 0.10 | 112.189 | 112.789 | 111.389 | |
1470 | 2010.06.22 03:30 | close | 490 | 0.10 | 111.963 | 112.789 | 111.389 | 2260.00 | 1210238.89 |
1471 | 2010.06.23 02:30 | sell | 491 | 0.10 | 111.108 | 0.000 | 0.000 | |
1472 | 2010.06.23 02:30 | modify | 491 | 0.10 | 111.108 | 111.708 | 110.308 | |
1473 | 2010.06.23 03:00 | close | 491 | 0.10 | 110.883 | 111.708 | 110.308 | 2250.00 | 1212488.89 |
1474 | 2010.06.24 01:45 | sell | 492 | 0.10 | 110.736 | 0.000 | 0.000 | |
1475 | 2010.06.24 01:45 | modify | 492 | 0.10 | 110.736 | 111.336 | 109.936 | |
1476 | 2010.06.24 10:15 | close | 492 | 0.10 | 110.561 | 111.336 | 109.936 | 1750.00 | 1214238.89 |
1477 | 2010.06.24 22:45 | buy | 493 | 0.10 | 110.340 | 0.000 | 0.000 | |
1478 | 2010.06.24 22:45 | modify | 493 | 0.10 | 110.340 | 109.740 | 111.140 | |
1479 | 2010.06.25 00:00 | close | 493 | 0.10 | 110.508 | 109.740 | 111.140 | 1753.69 | 1215992.58 |
1480 | 2010.06.25 22:45 | buy | 494 | 0.10 | 110.547 | 0.000 | 0.000 | |
1481 | 2010.06.25 22:45 | modify | 494 | 0.10 | 110.547 | 109.947 | 111.347 | |
1482 | 2010.06.28 03:30 | close | 494 | 0.10 | 110.699 | 109.947 | 111.347 | 1593.66 | 1217586.24 |
1483 | 2010.06.30 02:30 | sell | 495 | 0.10 | 107.921 | 0.000 | 0.000 | |
1484 | 2010.06.30 02:30 | modify | 495 | 0.10 | 107.921 | 108.521 | 107.121 | |
1485 | 2010.06.30 04:30 | close | 495 | 0.10 | 107.765 | 108.521 | 107.121 | 1560.00 | 1219146.24 |
1486 | 2010.06.30 20:15 | buy | 496 | 0.10 | 108.620 | 0.000 | 0.000 | |
1487 | 2010.06.30 20:15 | modify | 496 | 0.10 | 108.620 | 108.020 | 109.420 | |
1488 | 2010.06.30 22:45 | close | 496 | 0.10 | 108.106 | 108.020 | 109.420 | -5140.00 | 1214006.24 |
1489 | 2010.07.01 01:45 | sell | 497 | 0.10 | 108.195 | 0.000 | 0.000 | |
1490 | 2010.07.01 01:45 | modify | 497 | 0.10 | 108.195 | 108.795 | 107.395 | |
1491 | 2010.07.01 04:15 | close | 497 | 0.10 | 107.872 | 108.795 | 107.395 | 3230.00 | 1217236.24 |
1492 | 2010.07.02 19:00 | buy | 498 | 0.10 | 110.305 | 0.000 | 0.000 | |
1493 | 2010.07.02 19:00 | modify | 498 | 0.10 | 110.305 | 109.705 | 111.105 | |
1494 | 2010.07.05 14:25 | s/l | 498 | 0.10 | 109.693 | 109.705 | 111.105 | -6046.52 | 1211189.72 |
1495 | 2010.07.08 19:15 | buy | 499 | 0.10 | 111.961 | 0.000 | 0.000 | |
1496 | 2010.07.08 19:15 | modify | 499 | 0.10 | 111.961 | 111.361 | 112.761 | |
1497 | 2010.07.08 20:30 | close | 499 | 0.10 | 112.140 | 111.361 | 112.761 | 1790.00 | 1212979.72 |
1498 | 2010.07.08 21:45 | buy | 500 | 0.10 | 111.976 | 0.000 | 0.000 | |
1499 | 2010.07.08 21:45 | modify | 500 | 0.10 | 111.976 | 111.376 | 112.776 | |
1500 | 2010.07.08 22:45 | close | 500 | 0.10 | 112.185 | 111.376 | 112.776 | 2090.00 | 1215069.72 |
1501 | 2010.07.12 01:00 | sell | 501 | 0.10 | 112.045 | 0.000 | 0.000 | |
1502 | 2010.07.12 01:00 | modify | 501 | 0.10 | 112.045 | 112.645 | 111.245 | |
1503 | 2010.07.12 09:30 | close | 501 | 0.10 | 111.708 | 112.645 | 111.245 | 3370.00 | 1218439.72 |
1504 | 2010.07.15 19:45 | buy | 502 | 0.10 | 112.555 | 0.000 | 0.000 | |
1505 | 2010.07.15 19:45 | modify | 502 | 0.10 | 112.555 | 111.955 | 113.355 | |
1506 | 2010.07.15 20:15 | close | 502 | 0.10 | 112.792 | 111.955 | 113.355 | 2370.00 | 1220809.72 |
1507 | 2010.07.19 02:00 | sell | 503 | 0.10 | 111.621 | 0.000 | 0.000 | |
1508 | 2010.07.19 02:00 | modify | 503 | 0.10 | 111.621 | 112.221 | 110.821 | |
1509 | 2010.07.19 09:30 | close | 503 | 0.10 | 111.476 | 112.221 | 110.821 | 1450.00 | 1222259.72 |
1510 | 2010.07.22 02:30 | sell | 504 | 0.10 | 110.870 | 0.000 | 0.000 | |
1511 | 2010.07.22 02:30 | modify | 504 | 0.10 | 110.870 | 111.470 | 110.070 | |
1512 | 2010.07.22 03:30 | close | 504 | 0.10 | 110.496 | 111.470 | 110.070 | 3740.00 | 1225999.72 |
1513 | 2010.07.22 23:15 | buy | 505 | 0.10 | 112.054 | 0.000 | 0.000 | |
1514 | 2010.07.22 23:15 | modify | 505 | 0.10 | 112.054 | 111.454 | 112.854 | |
1515 | 2010.07.23 01:30 | close | 505 | 0.10 | 112.214 | 111.454 | 112.854 | 1674.73 | 1227674.45 |
1516 | 2010.07.26 21:45 | buy | 506 | 0.10 | 112.995 | 0.000 | 0.000 | |
1517 | 2010.07.26 21:45 | modify | 506 | 0.10 | 112.995 | 112.395 | 113.795 | |
1518 | 2010.07.27 05:15 | close | 506 | 0.10 | 113.158 | 112.395 | 113.795 | 1705.26 | 1229379.71 |
1519 | 2010.07.27 20:45 | buy | 507 | 0.10 | 114.081 | 0.000 | 0.000 | |
1520 | 2010.07.27 20:45 | modify | 507 | 0.10 | 114.081 | 113.481 | 114.881 | |
1521 | 2010.07.27 22:45 | close | 507 | 0.10 | 114.279 | 113.481 | 114.881 | 1980.00 | 1231359.71 |
1522 | 2010.07.29 02:00 | sell | 508 | 0.10 | 113.637 | 0.000 | 0.000 | |
1523 | 2010.07.29 02:00 | modify | 508 | 0.10 | 113.637 | 114.237 | 112.837 | |
1524 | 2010.07.29 04:00 | close | 508 | 0.10 | 113.421 | 114.237 | 112.837 | 2160.00 | 1233519.71 |
1525 | 2010.07.30 23:15 | buy | 509 | 0.10 | 112.688 | 0.000 | 0.000 | |
1526 | 2010.07.30 23:15 | modify | 509 | 0.10 | 112.688 | 112.088 | 113.488 | |
1527 | 2010.07.30 23:45 | close | 509 | 0.10 | 112.856 | 112.088 | 113.488 | 1680.00 | 1235199.71 |
1528 | 2010.08.02 19:45 | buy | 510 | 0.10 | 113.865 | 0.000 | 0.000 | |
1529 | 2010.08.02 19:45 | modify | 510 | 0.10 | 113.865 | 113.265 | 114.665 | |
1530 | 2010.08.03 01:45 | close | 510 | 0.10 | 114.055 | 113.265 | 114.665 | 1976.00 | 1237175.71 |
1531 | 2010.08.04 20:30 | buy | 511 | 0.10 | 113.347 | 0.000 | 0.000 | |
1532 | 2010.08.04 20:30 | modify | 511 | 0.10 | 113.347 | 112.747 | 114.147 | |
1533 | 2010.08.04 21:45 | close | 511 | 0.10 | 113.507 | 112.747 | 114.147 | 1600.00 | 1238775.71 |
1534 | 2010.08.06 02:30 | sell | 512 | 0.10 | 113.180 | 0.000 | 0.000 | |
1535 | 2010.08.06 02:30 | modify | 512 | 0.10 | 113.180 | 113.780 | 112.380 | |
1536 | 2010.08.06 09:00 | close | 512 | 0.10 | 113.642 | 113.780 | 112.380 | -4620.00 | 1234155.71 |
1537 | 2010.08.12 01:45 | sell | 513 | 0.10 | 109.312 | 0.000 | 0.000 | |
1538 | 2010.08.12 01:45 | modify | 513 | 0.10 | 109.312 | 109.912 | 108.512 | |
1539 | 2010.08.12 07:30 | s/l | 513 | 0.10 | 109.942 | 109.912 | 108.512 | -6300.00 | 1227855.71 |
1540 | 2010.08.17 01:45 | sell | 514 | 0.10 | 109.526 | 0.000 | 0.000 | |
1541 | 2010.08.17 01:45 | modify | 514 | 0.10 | 109.526 | 110.126 | 108.726 | |
1542 | 2010.08.17 02:00 | close | 514 | 0.10 | 109.335 | 110.126 | 108.726 | 1910.00 | 1229765.71 |
1543 | 2010.08.17 22:45 | buy | 515 | 0.10 | 110.146 | 0.000 | 0.000 | |
1544 | 2010.08.17 22:45 | modify | 515 | 0.10 | 110.146 | 109.546 | 110.946 | |
1545 | 2010.08.18 02:15 | close | 515 | 0.10 | 110.310 | 109.546 | 110.946 | 1713.47 | 1231479.18 |
1546 | 2010.08.19 02:00 | sell | 516 | 0.10 | 109.810 | 0.000 | 0.000 | |
1547 | 2010.08.19 02:00 | modify | 516 | 0.10 | 109.810 | 110.410 | 109.010 | |
1548 | 2010.08.19 03:00 | close | 516 | 0.10 | 109.365 | 110.410 | 109.010 | 4450.00 | 1235929.18 |
1549 | 2010.08.20 23:30 | buy | 517 | 0.10 | 108.844 | 0.000 | 0.000 | |
1550 | 2010.08.20 23:30 | modify | 517 | 0.10 | 108.844 | 108.244 | 109.644 | |
1551 | 2010.08.23 10:30 | close | 517 | 0.10 | 108.362 | 108.244 | 109.644 | -4747.52 | 1231181.66 |
1552 | 2010.08.27 23:45 | buy | 518 | 0.10 | 108.677 | 0.000 | 0.000 | |
1553 | 2010.08.27 23:45 | modify | 518 | 0.10 | 108.677 | 108.077 | 109.477 | |
1554 | 2010.08.30 00:17 | close | 518 | 0.10 | 108.910 | 108.077 | 109.477 | 2402.59 | 1233584.25 |
1555 | 2010.08.31 01:00 | sell | 519 | 0.10 | 107.080 | 0.000 | 0.000 | |
1556 | 2010.08.31 01:00 | modify | 519 | 0.10 | 107.080 | 107.680 | 106.280 | |
1557 | 2010.08.31 03:15 | close | 519 | 0.10 | 106.911 | 107.680 | 106.280 | 1690.00 | 1235274.25 |
1558 | 2010.08.31 20:15 | buy | 520 | 0.10 | 106.865 | 0.000 | 0.000 | |
1559 | 2010.08.31 20:15 | modify | 520 | 0.10 | 106.865 | 106.265 | 107.665 | |
1560 | 2010.08.31 22:20 | s/l | 520 | 0.10 | 106.245 | 106.265 | 107.665 | -6200.00 | 1229074.25 |
1561 | 2010.09.01 20:15 | buy | 521 | 0.10 | 108.160 | 0.000 | 0.000 | |
1562 | 2010.09.01 20:15 | modify | 521 | 0.10 | 108.160 | 107.560 | 108.960 | |
1563 | 2010.09.02 05:21 | s/l | 521 | 0.10 | 107.568 | 107.560 | 108.960 | -5703.67 | 1223370.58 |
1564 | 2010.09.08 19:15 | buy | 522 | 0.10 | 106.894 | 0.000 | 0.000 | |
1565 | 2010.09.08 19:15 | modify | 522 | 0.10 | 106.894 | 106.294 | 107.694 | |
1566 | 2010.09.09 07:00 | close | 522 | 0.10 | 106.416 | 106.294 | 107.694 | -4566.61 | 1218803.97 |
1567 | 2010.09.09 20:45 | buy | 523 | 0.10 | 106.474 | 0.000 | 0.000 | |
1568 | 2010.09.09 20:45 | modify | 523 | 0.10 | 106.474 | 105.874 | 107.274 | |
1569 | 2010.09.10 03:15 | close | 523 | 0.10 | 106.675 | 105.874 | 107.274 | 2080.91 | 1220884.88 |
1570 | 2010.09.10 19:30 | buy | 524 | 0.10 | 107.135 | 0.000 | 0.000 | |
1571 | 2010.09.10 19:30 | modify | 524 | 0.10 | 107.135 | 106.535 | 107.935 | |
1572 | 2010.09.13 02:45 | close | 524 | 0.10 | 107.334 | 106.535 | 107.935 | 2061.42 | 1222946.30 |
1573 | 2010.09.15 20:15 | buy | 525 | 0.10 | 111.348 | 0.000 | 0.000 | |
1574 | 2010.09.15 20:15 | modify | 525 | 0.10 | 111.348 | 110.748 | 112.148 | |
1575 | 2010.09.15 22:30 | close | 525 | 0.10 | 111.513 | 110.748 | 112.148 | 1650.00 | 1224596.30 |
1576 | 2010.09.16 19:45 | buy | 526 | 0.10 | 112.109 | 0.000 | 0.000 | |
1577 | 2010.09.16 19:45 | modify | 526 | 0.10 | 112.109 | 111.509 | 112.909 | |
1578 | 2010.09.16 21:15 | close | 526 | 0.10 | 112.303 | 111.509 | 112.909 | 1940.00 | 1226536.30 |
1579 | 2010.09.24 01:00 | sell | 527 | 0.10 | 112.370 | 0.000 | 0.000 | |
1580 | 2010.09.24 01:00 | modify | 527 | 0.10 | 112.370 | 112.970 | 111.570 | |
1581 | 2010.09.24 06:00 | close | 527 | 0.10 | 112.828 | 112.970 | 111.570 | -4580.00 | 1221956.30 |
1582 | 2010.09.27 23:45 | buy | 528 | 0.10 | 113.371 | 0.000 | 0.000 | |
1583 | 2010.09.27 23:45 | modify | 528 | 0.10 | 113.371 | 112.771 | 114.171 | |
1584 | 2010.09.28 10:00 | close | 528 | 0.10 | 112.878 | 112.771 | 114.171 | -4854.39 | 1217101.90 |
1585 | 2010.10.04 22:45 | buy | 529 | 0.10 | 114.160 | 0.000 | 0.000 | |
1586 | 2010.10.04 22:45 | modify | 529 | 0.10 | 114.160 | 113.560 | 114.960 | |
1587 | 2010.10.05 02:15 | close | 529 | 0.10 | 114.320 | 113.560 | 114.960 | 1676.05 | 1218777.95 |
1588 | 2010.10.05 23:00 | buy | 530 | 0.10 | 115.140 | 0.000 | 0.000 | |
1589 | 2010.10.05 23:00 | modify | 530 | 0.10 | 115.140 | 114.540 | 115.940 | |
1590 | 2010.10.06 18:45 | close | 530 | 0.10 | 115.352 | 114.540 | 115.940 | 2196.78 | 1220974.73 |
1591 | 2010.10.08 01:45 | sell | 531 | 0.10 | 114.684 | 0.000 | 0.000 | |
1592 | 2010.10.08 01:45 | modify | 531 | 0.10 | 114.684 | 115.284 | 113.884 | |
1593 | 2010.10.08 11:30 | close | 531 | 0.10 | 114.470 | 115.284 | 113.884 | 2140.00 | 1223114.73 |
1594 | 2010.10.12 01:15 | sell | 532 | 0.10 | 113.910 | 0.000 | 0.000 | |
1595 | 2010.10.12 01:15 | modify | 532 | 0.10 | 113.910 | 114.510 | 113.110 | |
1596 | 2010.10.12 06:45 | close | 532 | 0.10 | 113.732 | 114.510 | 113.110 | 1780.00 | 1224894.73 |
1597 | 2010.10.14 19:00 | buy | 533 | 0.10 | 114.577 | 0.000 | 0.000 | |
1598 | 2010.10.14 19:00 | modify | 533 | 0.10 | 114.577 | 113.977 | 115.377 | |
1599 | 2010.10.15 17:13 | s/l | 533 | 0.10 | 113.971 | 113.977 | 115.377 | -5983.50 | 1218911.23 |
1600 | 2010.10.20 01:30 | sell | 534 | 0.10 | 112.088 | 0.000 | 0.000 | |
1601 | 2010.10.20 01:30 | modify | 534 | 0.10 | 112.088 | 112.688 | 111.288 | |
1602 | 2010.10.20 02:45 | close | 534 | 0.10 | 111.752 | 112.688 | 111.288 | 3360.00 | 1222271.23 |
1603 | 2010.10.21 19:00 | buy | 535 | 0.10 | 113.445 | 0.000 | 0.000 | |
1604 | 2010.10.21 19:00 | modify | 535 | 0.10 | 113.445 | 112.845 | 114.245 | |
1605 | 2010.10.22 03:08 | s/l | 535 | 0.10 | 112.841 | 112.845 | 114.245 | -5964.52 | 1216306.71 |
1606 | 2010.10.28 01:45 | sell | 536 | 0.10 | 112.549 | 0.000 | 0.000 | |
1607 | 2010.10.28 01:45 | modify | 536 | 0.10 | 112.549 | 113.149 | 111.749 | |
1608 | 2010.10.28 10:30 | close | 536 | 0.10 | 112.364 | 113.149 | 111.749 | 1850.00 | 1218156.71 |
1609 | 2010.10.28 22:30 | buy | 537 | 0.10 | 112.906 | 0.000 | 0.000 | |
1610 | 2010.10.28 22:30 | modify | 537 | 0.10 | 112.906 | 112.306 | 113.706 | |
1611 | 2010.10.29 04:14 | s/l | 537 | 0.10 | 112.294 | 112.306 | 113.706 | -6044.75 | 1212111.96 |
1612 | 2010.10.29 22:15 | buy | 538 | 0.10 | 111.891 | 0.000 | 0.000 | |
1613 | 2010.10.29 22:15 | modify | 538 | 0.10 | 111.891 | 111.291 | 112.691 | |
1614 | 2010.11.01 00:02 | close | 538 | 0.10 | 112.077 | 111.291 | 112.691 | 1934.75 | 1214046.71 |
1615 | 2010.11.02 01:45 | sell | 539 | 0.10 | 112.000 | 0.000 | 0.000 | |
1616 | 2010.11.02 01:45 | modify | 539 | 0.10 | 112.000 | 112.600 | 111.200 | |
1617 | 2010.11.02 11:30 | close | 539 | 0.10 | 112.465 | 112.600 | 111.200 | -4650.00 | 1209396.71 |
1618 | 2010.11.02 22:15 | buy | 540 | 0.10 | 113.296 | 0.000 | 0.000 | |
1619 | 2010.11.02 22:15 | modify | 540 | 0.10 | 113.296 | 112.696 | 114.096 | |
1620 | 2010.11.03 13:00 | close | 540 | 0.10 | 113.456 | 112.696 | 114.096 | 1675.43 | 1211072.14 |
1621 | 2010.11.03 21:15 | buy | 541 | 0.10 | 114.286 | 0.000 | 0.000 | |
1622 | 2010.11.03 21:15 | modify | 541 | 0.10 | 114.286 | 113.686 | 115.086 | |
1623 | 2010.11.03 22:00 | close | 541 | 0.10 | 114.710 | 113.686 | 115.086 | 4240.00 | 1215312.14 |
1624 | 2010.11.04 19:30 | buy | 542 | 0.10 | 114.756 | 0.000 | 0.000 | |
1625 | 2010.11.04 19:30 | modify | 542 | 0.10 | 114.756 | 114.156 | 115.556 | |
1626 | 2010.11.05 02:45 | close | 542 | 0.10 | 114.908 | 114.156 | 115.556 | 1596.48 | 1216908.62 |
1627 | 2010.11.08 22:30 | buy | 543 | 0.10 | 113.016 | 0.000 | 0.000 | |
1628 | 2010.11.08 22:30 | modify | 543 | 0.10 | 113.016 | 112.416 | 113.816 | |
1629 | 2010.11.09 01:58 | s/l | 543 | 0.10 | 112.407 | 112.416 | 113.816 | -6014.66 | 1210893.96 |
1630 | 2010.11.10 22:15 | buy | 544 | 0.10 | 113.226 | 0.000 | 0.000 | |
1631 | 2010.11.10 22:15 | modify | 544 | 0.10 | 113.226 | 112.626 | 114.026 | |
1632 | 2010.11.10 23:00 | close | 544 | 0.10 | 113.411 | 112.626 | 114.026 | 1850.00 | 1212743.96 |
1633 | 2010.11.12 01:00 | sell | 545 | 0.10 | 112.705 | 0.000 | 0.000 | |
1634 | 2010.11.12 01:00 | modify | 545 | 0.10 | 112.705 | 113.305 | 111.905 | |
1635 | 2010.11.12 01:30 | close | 545 | 0.10 | 112.511 | 113.305 | 111.905 | 1940.00 | 1214683.96 |
1636 | 2010.11.12 20:30 | buy | 546 | 0.10 | 112.925 | 0.000 | 0.000 | |
1637 | 2010.11.12 20:30 | modify | 546 | 0.10 | 112.925 | 112.325 | 113.725 | |
1638 | 2010.11.15 03:00 | close | 546 | 0.10 | 113.103 | 112.325 | 113.725 | 1855.39 | 1216539.35 |
1639 | 2010.11.19 18:30 | buy | 547 | 0.10 | 113.905 | 0.000 | 0.000 | |
1640 | 2010.11.19 18:30 | modify | 547 | 0.10 | 113.905 | 113.305 | 114.705 | |
1641 | 2010.11.19 20:30 | close | 547 | 0.10 | 114.062 | 113.305 | 114.705 | 1570.00 | 1218109.35 |
1642 | 2010.11.24 19:15 | buy | 548 | 0.10 | 111.485 | 0.000 | 0.000 | |
1643 | 2010.11.24 19:15 | modify | 548 | 0.10 | 111.485 | 110.885 | 112.285 | |
1644 | 2010.11.25 17:30 | close | 548 | 0.10 | 111.667 | 110.885 | 112.285 | 2042.78 | 1220152.13 |
1645 | 2010.11.25 20:30 | buy | 549 | 0.10 | 111.781 | 0.000 | 0.000 | |
1646 | 2010.11.25 20:30 | modify | 549 | 0.10 | 111.781 | 111.181 | 112.581 | |
1647 | 2010.11.26 09:45 | close | 549 | 0.10 | 111.248 | 111.181 | 112.581 | -5255.54 | 1214896.59 |
1648 | 2010.12.01 01:45 | sell | 550 | 0.10 | 108.652 | 0.000 | 0.000 | |
1649 | 2010.12.01 01:45 | modify | 550 | 0.10 | 108.652 | 109.252 | 107.852 | |
1650 | 2010.12.01 02:45 | close | 550 | 0.10 | 108.461 | 109.252 | 107.852 | 1910.00 | 1216806.59 |
1651 | 2010.12.07 19:15 | buy | 551 | 0.10 | 110.677 | 0.000 | 0.000 | |
1652 | 2010.12.07 19:15 | modify | 551 | 0.10 | 110.677 | 110.077 | 111.477 | |
1653 | 2010.12.07 20:30 | close | 551 | 0.10 | 110.828 | 110.077 | 111.477 | 1510.00 | 1218316.59 |
1654 | 2010.12.10 01:30 | sell | 552 | 0.10 | 110.971 | 0.000 | 0.000 | |
1655 | 2010.12.10 01:30 | modify | 552 | 0.10 | 110.971 | 111.571 | 110.171 | |
1656 | 2010.12.10 02:30 | close | 552 | 0.10 | 110.799 | 111.571 | 110.171 | 1720.00 | 1220036.59 |
1657 | 2010.12.10 22:30 | buy | 553 | 0.10 | 111.014 | 0.000 | 0.000 | |
1658 | 2010.12.10 22:30 | modify | 553 | 0.10 | 111.014 | 110.414 | 111.814 | |
1659 | 2010.12.13 09:30 | close | 553 | 0.10 | 111.173 | 110.414 | 111.814 | 1663.91 | 1221700.50 |
1660 | 2010.12.13 20:15 | buy | 554 | 0.10 | 111.817 | 0.000 | 0.000 | |
1661 | 2010.12.13 20:15 | modify | 554 | 0.10 | 111.817 | 111.217 | 112.617 | |
1662 | 2010.12.14 09:45 | close | 554 | 0.10 | 112.005 | 111.217 | 112.617 | 1954.45 | 1223654.95 |
1663 | 2010.12.16 01:15 | sell | 555 | 0.10 | 111.431 | 0.000 | 0.000 | |
1664 | 2010.12.16 01:15 | modify | 555 | 0.10 | 111.431 | 112.031 | 110.631 | |
1665 | 2010.12.16 12:00 | close | 555 | 0.10 | 111.286 | 112.031 | 110.631 | 1450.00 | 1225104.95 |
1666 | 2010.12.21 01:30 | sell | 556 | 0.10 | 109.949 | 0.000 | 0.000 | |
1667 | 2010.12.21 01:30 | modify | 556 | 0.10 | 109.949 | 110.549 | 109.149 | |
1668 | 2010.12.21 09:15 | close | 556 | 0.10 | 110.472 | 110.549 | 109.149 | -5230.00 | 1219874.95 |
1669 | 2010.12.23 22:15 | buy | 557 | 0.10 | 108.748 | 0.000 | 0.000 | |
1670 | 2010.12.23 22:15 | modify | 557 | 0.10 | 108.748 | 108.148 | 109.548 | |
1671 | 2010.12.24 01:15 | close | 557 | 0.10 | 108.897 | 108.148 | 109.548 | 1562.49 | 1221437.44 |
1672 | 2010.12.27 20:15 | buy | 558 | 0.10 | 108.935 | 0.000 | 0.000 | |
1673 | 2010.12.27 20:15 | modify | 558 | 0.10 | 108.935 | 108.335 | 109.735 | |
1674 | 2010.12.28 02:00 | close | 558 | 0.10 | 109.123 | 108.335 | 109.735 | 1952.68 | 1223390.11 |
1675 | 2010.12.29 22:15 | buy | 559 | 0.10 | 108.012 | 0.000 | 0.000 | |
1676 | 2010.12.29 22:15 | modify | 559 | 0.10 | 108.012 | 107.412 | 108.812 | |
1677 | 2010.12.30 15:15 | close | 559 | 0.10 | 108.227 | 107.412 | 108.812 | 2365.87 | 1225755.98 |
1678 | 2010.12.30 22:15 | buy | 560 | 0.10 | 108.390 | 0.000 | 0.000 | |
1679 | 2010.12.30 22:15 | modify | 560 | 0.10 | 108.390 | 107.790 | 109.190 | |
1680 | 2010.12.31 08:30 | close | 560 | 0.10 | 108.722 | 107.790 | 109.190 | 3392.24 | 1229148.22 |
1681 | 2010.12.31 18:00 | buy | 561 | 0.10 | 108.835 | 0.000 | 0.000 | |
1682 | 2010.12.31 18:00 | modify | 561 | 0.10 | 108.835 | 108.235 | 109.635 | |
1683 | 2010.12.31 21:45 | close | 561 | 0.10 | 108.359 | 108.235 | 109.635 | -4760.00 | 1224388.22 |
1684 | 2011.01.05 01:15 | sell | 562 | 0.10 | 109.261 | 0.000 | 0.000 | |
1685 | 2011.01.05 01:15 | modify | 562 | 0.10 | 109.261 | 109.861 | 108.461 | |
1686 | 2011.01.05 02:30 | close | 562 | 0.10 | 109.031 | 109.861 | 108.461 | 2300.00 | 1226688.22 |
1687 | 2011.01.05 21:00 | buy | 563 | 0.10 | 109.554 | 0.000 | 0.000 | |
1688 | 2011.01.05 21:00 | modify | 563 | 0.10 | 109.554 | 108.954 | 110.354 | |
1689 | 2011.01.06 10:00 | close | 563 | 0.10 | 108.982 | 108.954 | 110.354 | -5501.06 | 1221187.16 |
1690 | 2011.01.11 20:00 | buy | 564 | 0.10 | 108.072 | 0.000 | 0.000 | |
1691 | 2011.01.11 20:00 | modify | 564 | 0.10 | 108.072 | 107.472 | 108.872 | |
1692 | 2011.01.12 01:30 | close | 564 | 0.10 | 108.236 | 107.472 | 108.872 | 1712.00 | 1222899.16 |
1693 | 2011.01.17 23:15 | buy | 565 | 0.10 | 110.020 | 0.000 | 0.000 | |
1694 | 2011.01.17 23:15 | modify | 565 | 0.10 | 110.020 | 109.420 | 110.820 | |
1695 | 2011.01.18 09:30 | close | 565 | 0.10 | 110.202 | 109.420 | 110.820 | 1893.27 | 1224792.44 |
1696 | 2011.01.18 19:45 | buy | 566 | 0.10 | 110.670 | 0.000 | 0.000 | |
1697 | 2011.01.18 19:45 | modify | 566 | 0.10 | 110.670 | 110.070 | 111.470 | |
1698 | 2011.01.19 08:30 | close | 566 | 0.10 | 110.930 | 110.070 | 111.470 | 2673.68 | 1227466.12 |
1699 | 2011.01.20 22:45 | buy | 567 | 0.10 | 111.795 | 0.000 | 0.000 | |
1700 | 2011.01.20 22:45 | modify | 567 | 0.10 | 111.795 | 111.195 | 112.595 | |
1701 | 2011.01.21 05:00 | close | 567 | 0.10 | 111.945 | 111.195 | 112.595 | 1574.55 | 1229040.67 |
1702 | 2011.01.21 21:45 | buy | 568 | 0.10 | 112.338 | 0.000 | 0.000 | |
1703 | 2011.01.21 21:45 | modify | 568 | 0.10 | 112.338 | 111.738 | 113.138 | |
1704 | 2011.01.24 00:00 | close | 568 | 0.10 | 112.532 | 111.738 | 113.138 | 2015.07 | 1231055.73 |
1705 | 2011.01.26 23:15 | buy | 569 | 0.10 | 112.724 | 0.000 | 0.000 | |
1706 | 2011.01.26 23:15 | modify | 569 | 0.10 | 112.724 | 112.124 | 113.524 | |
1707 | 2011.01.27 10:00 | close | 569 | 0.10 | 113.274 | 112.124 | 113.524 | 5725.36 | 1236781.10 |
1708 | 2011.01.27 19:30 | buy | 570 | 0.10 | 113.777 | 0.000 | 0.000 | |
1709 | 2011.01.27 19:30 | modify | 570 | 0.10 | 113.777 | 113.177 | 114.577 | |
1710 | 2011.01.28 06:30 | close | 570 | 0.10 | 113.311 | 113.177 | 114.577 | -4584.08 | 1232197.02 |
1711 | 2011.01.31 20:15 | buy | 571 | 0.10 | 112.384 | 0.000 | 0.000 | |
1712 | 2011.01.31 20:15 | modify | 571 | 0.10 | 112.384 | 111.784 | 113.184 | |
1713 | 2011.02.01 02:00 | close | 571 | 0.10 | 112.591 | 111.784 | 113.184 | 2144.90 | 1234341.92 |
1714 | 2011.02.04 01:45 | sell | 572 | 0.10 | 111.278 | 0.000 | 0.000 | |
1715 | 2011.02.04 01:45 | modify | 572 | 0.10 | 111.278 | 111.878 | 110.478 | |
1716 | 2011.02.04 15:45 | close | 572 | 0.10 | 111.032 | 111.878 | 110.478 | 2460.00 | 1236801.92 |
1717 | 2011.02.04 22:30 | buy | 573 | 0.10 | 111.726 | 0.000 | 0.000 | |
1718 | 2011.02.04 22:30 | modify | 573 | 0.10 | 111.726 | 111.126 | 112.526 | |
1719 | 2011.02.07 04:15 | close | 573 | 0.10 | 111.895 | 111.126 | 112.526 | 1764.31 | 1238566.23 |
1720 | 2011.02.09 22:00 | buy | 574 | 0.10 | 113.042 | 0.000 | 0.000 | |
1721 | 2011.02.09 22:00 | modify | 574 | 0.10 | 113.042 | 112.442 | 113.842 | |
1722 | 2011.02.10 04:00 | close | 574 | 0.10 | 113.213 | 112.442 | 113.842 | 1936.20 | 1240502.43 |
1723 | 2011.02.14 21:30 | buy | 575 | 0.10 | 112.297 | 0.000 | 0.000 | |
1724 | 2011.02.14 21:30 | modify | 575 | 0.10 | 112.297 | 111.697 | 113.097 | |
1725 | 2011.02.15 02:45 | close | 575 | 0.10 | 112.499 | 111.697 | 113.097 | 2094.93 | 1242597.36 |
1726 | 2011.02.15 19:45 | buy | 576 | 0.10 | 113.206 | 0.000 | 0.000 | |
1727 | 2011.02.15 19:45 | modify | 576 | 0.10 | 113.206 | 112.606 | 114.006 | |
1728 | 2011.02.16 09:00 | close | 576 | 0.10 | 113.473 | 112.606 | 114.006 | 2745.33 | 1245342.69 |
1729 | 2011.02.16 21:45 | buy | 577 | 0.10 | 113.456 | 0.000 | 0.000 | |
1730 | 2011.02.16 21:45 | modify | 577 | 0.10 | 113.456 | 112.856 | 114.256 | |
1731 | 2011.02.17 04:00 | close | 577 | 0.10 | 113.615 | 112.856 | 114.256 | 1817.08 | 1247159.77 |
1732 | 2011.02.22 20:15 | buy | 578 | 0.10 | 112.998 | 0.000 | 0.000 | |
1733 | 2011.02.22 20:15 | modify | 578 | 0.10 | 112.998 | 112.398 | 113.798 | |
1734 | 2011.02.23 01:45 | close | 578 | 0.10 | 113.166 | 112.398 | 113.798 | 1755.33 | 1248915.11 |
1735 | 2011.02.28 18:00 | buy | 579 | 0.10 | 113.188 | 0.000 | 0.000 | |
1736 | 2011.02.28 18:00 | modify | 579 | 0.10 | 113.188 | 112.588 | 113.988 | |
1737 | 2011.03.01 05:45 | close | 579 | 0.10 | 113.356 | 112.588 | 113.988 | 1755.27 | 1250670.38 |
1738 | 2011.03.02 01:30 | sell | 580 | 0.10 | 112.850 | 0.000 | 0.000 | |
1739 | 2011.03.02 01:30 | modify | 580 | 0.10 | 112.850 | 113.450 | 112.050 | |
1740 | 2011.03.02 04:45 | close | 580 | 0.10 | 112.674 | 113.450 | 112.050 | 1760.00 | 1252430.38 |
1741 | 2011.03.02 19:30 | buy | 581 | 0.10 | 113.250 | 0.000 | 0.000 | |
1742 | 2011.03.02 19:30 | modify | 581 | 0.10 | 113.250 | 112.650 | 114.050 | |
1743 | 2011.03.02 21:15 | close | 581 | 0.10 | 113.435 | 112.650 | 114.050 | 1850.00 | 1254280.38 |
1744 | 2011.03.08 22:45 | buy | 582 | 0.10 | 114.920 | 0.000 | 0.000 | |
1745 | 2011.03.08 22:45 | modify | 582 | 0.10 | 114.920 | 114.320 | 115.720 | |
1746 | 2011.03.09 01:30 | close | 582 | 0.10 | 115.078 | 114.320 | 115.720 | 1656.64 | 1255937.02 |
1747 | 2011.03.17 23:15 | buy | 583 | 0.10 | 110.655 | 0.000 | 0.000 | |
1748 | 2011.03.17 23:15 | modify | 583 | 0.10 | 110.655 | 110.055 | 111.455 | |
1749 | 2011.03.18 01:00 | close | 583 | 0.10 | 110.878 | 110.055 | 111.455 | 2303.74 | 1258240.76 |
1750 | 2011.03.23 01:00 | sell | 584 | 0.10 | 114.992 | 0.000 | 0.000 | |
1751 | 2011.03.23 01:00 | modify | 584 | 0.10 | 114.992 | 115.592 | 114.192 | |
1752 | 2011.03.23 03:15 | close | 584 | 0.10 | 114.670 | 115.592 | 114.192 | 3220.00 | 1261460.76 |
1753 | 2011.03.24 01:45 | sell | 585 | 0.10 | 114.087 | 0.000 | 0.000 | |
1754 | 2011.03.24 01:45 | modify | 585 | 0.10 | 114.087 | 114.687 | 113.287 | |
1755 | 2011.03.24 10:15 | close | 585 | 0.10 | 113.698 | 114.687 | 113.287 | 3890.00 | 1265350.76 |
1756 | 2011.03.24 23:30 | buy | 586 | 0.10 | 114.776 | 0.000 | 0.000 | |
1757 | 2011.03.24 23:30 | modify | 586 | 0.10 | 114.776 | 114.176 | 115.576 | |
1758 | 2011.03.25 12:30 | close | 586 | 0.10 | 114.958 | 114.176 | 115.576 | 1896.54 | 1267247.30 |
1759 | 2011.03.28 21:15 | buy | 587 | 0.10 | 115.116 | 0.000 | 0.000 | |
1760 | 2011.03.28 21:15 | modify | 587 | 0.10 | 115.116 | 114.516 | 115.916 | |
1761 | 2011.03.29 09:30 | close | 587 | 0.10 | 115.290 | 114.516 | 115.916 | 1816.72 | 1269064.02 |
1762 | 2011.03.31 19:15 | buy | 588 | 0.10 | 117.493 | 0.000 | 0.000 | |
1763 | 2011.03.31 19:15 | modify | 588 | 0.10 | 117.493 | 116.893 | 118.293 | |
1764 | 2011.03.31 21:00 | close | 588 | 0.10 | 117.786 | 116.893 | 118.293 | 2930.00 | 1271994.02 |
1765 | 2011.04.08 01:15 | sell | 589 | 0.10 | 121.447 | 0.000 | 0.000 | |
1766 | 2011.04.08 01:15 | modify | 589 | 0.10 | 121.447 | 122.047 | 120.647 | |
1767 | 2011.04.08 04:15 | close | 589 | 0.10 | 121.990 | 122.047 | 120.647 | -5430.00 | 1266564.02 |
1768 | 2011.04.08 20:15 | buy | 590 | 0.10 | 122.615 | 0.000 | 0.000 | |
1769 | 2011.04.08 20:15 | modify | 590 | 0.10 | 122.615 | 122.015 | 123.415 | |
1770 | 2011.04.11 01:15 | close | 590 | 0.10 | 122.911 | 122.015 | 123.415 | 3041.89 | 1269605.91 |
1771 | 2011.04.13 01:45 | sell | 591 | 0.10 | 121.111 | 0.000 | 0.000 | |
1772 | 2011.04.13 01:45 | modify | 591 | 0.10 | 121.111 | 121.711 | 120.311 | |
1773 | 2011.04.13 03:30 | close | 591 | 0.10 | 121.562 | 121.711 | 120.311 | -4510.00 | 1265095.91 |
1774 | 2011.04.14 01:15 | sell | 592 | 0.10 | 121.098 | 0.000 | 0.000 | |
1775 | 2011.04.14 01:15 | modify | 592 | 0.10 | 121.098 | 121.698 | 120.298 | |
1776 | 2011.04.14 03:15 | close | 592 | 0.10 | 120.934 | 121.698 | 120.298 | 1640.00 | 1266735.91 |
1777 | 2011.04.20 20:30 | buy | 593 | 0.10 | 119.473 | 0.000 | 0.000 | |
1778 | 2011.04.20 20:30 | modify | 593 | 0.10 | 119.473 | 118.873 | 120.273 | |
1779 | 2011.04.20 21:45 | close | 593 | 0.10 | 119.627 | 118.873 | 120.273 | 1540.00 | 1268275.91 |
1780 | 2011.04.22 01:30 | sell | 594 | 0.10 | 119.166 | 0.000 | 0.000 | |
1781 | 2011.04.22 01:30 | modify | 594 | 0.10 | 119.166 | 119.766 | 118.366 | |
1782 | 2011.04.22 04:15 | close | 594 | 0.10 | 118.911 | 119.766 | 118.366 | 2550.00 | 1270825.91 |
1783 | 2011.04.26 02:00 | sell | 595 | 0.10 | 119.322 | 0.000 | 0.000 | |
1784 | 2011.04.26 02:00 | modify | 595 | 0.10 | 119.322 | 119.922 | 118.522 | |
1785 | 2011.04.26 02:30 | close | 595 | 0.10 | 118.968 | 119.922 | 118.522 | 3540.00 | 1274365.91 |
1786 | 2011.04.26 20:30 | buy | 596 | 0.10 | 119.632 | 0.000 | 0.000 | |
1787 | 2011.04.26 20:30 | modify | 596 | 0.10 | 119.632 | 119.032 | 120.432 | |
1788 | 2011.04.27 05:15 | close | 596 | 0.10 | 119.838 | 119.032 | 120.432 | 2139.61 | 1276505.52 |
1789 | 2011.04.29 01:00 | sell | 597 | 0.10 | 120.882 | 0.000 | 0.000 | |
1790 | 2011.04.29 01:00 | modify | 597 | 0.10 | 120.882 | 121.482 | 120.082 | |
1791 | 2011.04.29 15:15 | close | 597 | 0.10 | 120.684 | 121.482 | 120.082 | 1980.00 | 1278485.52 |
1792 | 2011.05.02 01:30 | sell | 598 | 0.10 | 120.394 | 0.000 | 0.000 | |
1793 | 2011.05.02 01:30 | modify | 598 | 0.10 | 120.394 | 120.994 | 119.594 | |
1794 | 2011.05.02 02:15 | close | 598 | 0.10 | 120.214 | 120.994 | 119.594 | 1800.00 | 1280285.52 |
1795 | 2011.05.02 19:45 | buy | 599 | 0.10 | 120.717 | 0.000 | 0.000 | |
1796 | 2011.05.02 19:45 | modify | 599 | 0.10 | 120.717 | 120.117 | 121.517 | |
1797 | 2011.05.03 02:45 | close | 599 | 0.10 | 120.167 | 120.117 | 121.517 | -5419.70 | 1274865.83 |
1798 | 2011.05.03 21:30 | buy | 600 | 0.10 | 120.122 | 0.000 | 0.000 | |
1799 | 2011.05.03 21:30 | modify | 600 | 0.10 | 120.122 | 119.522 | 120.922 | |
1800 | 2011.05.04 04:30 | close | 600 | 0.10 | 119.577 | 119.522 | 120.922 | -5370.01 | 1269495.82 |
1801 | 2011.05.05 02:00 | sell | 601 | 0.10 | 119.596 | 0.000 | 0.000 | |
1802 | 2011.05.05 02:00 | modify | 601 | 0.10 | 119.596 | 120.196 | 118.796 | |
1803 | 2011.05.05 03:15 | close | 601 | 0.10 | 119.394 | 120.196 | 118.796 | 2020.00 | 1271515.82 |
1804 | 2011.05.06 01:45 | sell | 602 | 0.10 | 116.790 | 0.000 | 0.000 | |
1805 | 2011.05.06 01:45 | modify | 602 | 0.10 | 116.790 | 117.390 | 115.990 | |
1806 | 2011.05.06 03:23 | s/l | 602 | 0.10 | 117.384 | 117.390 | 115.990 | -5940.00 | 1265575.82 |
1807 | 2011.05.09 01:30 | sell | 603 | 0.10 | 115.991 | 0.000 | 0.000 | |
1808 | 2011.05.09 01:30 | modify | 603 | 0.10 | 115.991 | 116.591 | 115.191 | |
1809 | 2011.05.09 11:15 | close | 603 | 0.10 | 116.440 | 116.591 | 115.191 | -4490.00 | 1261085.82 |
1810 | 2011.05.10 02:30 | sell | 604 | 0.10 | 115.322 | 0.000 | 0.000 | |
1811 | 2011.05.10 02:30 | modify | 604 | 0.10 | 115.322 | 115.922 | 114.522 | |
1812 | 2011.05.10 03:30 | close | 604 | 0.10 | 115.147 | 115.922 | 114.522 | 1750.00 | 1262835.82 |
1813 | 2011.05.12 01:15 | sell | 605 | 0.10 | 115.203 | 0.000 | 0.000 | |
1814 | 2011.05.12 01:15 | modify | 605 | 0.10 | 115.203 | 115.803 | 114.403 | |
1815 | 2011.05.12 02:30 | close | 605 | 0.10 | 115.027 | 115.803 | 114.403 | 1760.00 | 1264595.82 |
1816 | 2011.05.12 22:30 | buy | 606 | 0.10 | 115.172 | 0.000 | 0.000 | |
1817 | 2011.05.12 22:30 | modify | 606 | 0.10 | 115.172 | 114.572 | 115.972 | |
1818 | 2011.05.13 01:00 | close | 606 | 0.10 | 115.366 | 114.572 | 115.972 | 2016.87 | 1266612.69 |
1819 | 2011.05.16 23:00 | buy | 607 | 0.10 | 114.547 | 0.000 | 0.000 | |
1820 | 2011.05.16 23:00 | modify | 607 | 0.10 | 114.547 | 113.947 | 115.347 | |
1821 | 2011.05.17 05:45 | close | 607 | 0.10 | 114.728 | 113.947 | 115.347 | 1886.25 | 1268498.94 |
1822 | 2011.05.19 22:00 | buy | 608 | 0.10 | 116.799 | 0.000 | 0.000 | |
1823 | 2011.05.19 22:00 | modify | 608 | 0.10 | 116.799 | 116.199 | 117.599 | |
1824 | 2011.05.20 01:30 | close | 608 | 0.10 | 116.974 | 116.199 | 117.599 | 1827.86 | 1270326.80 |
1825 | 2011.05.24 20:45 | buy | 609 | 0.10 | 115.523 | 0.000 | 0.000 | |
1826 | 2011.05.24 20:45 | modify | 609 | 0.10 | 115.523 | 114.923 | 116.323 | |
1827 | 2011.05.24 22:30 | close | 609 | 0.10 | 115.729 | 114.923 | 116.323 | 2060.00 | 1272386.80 |
1828 | 2011.05.25 21:15 | buy | 610 | 0.10 | 115.493 | 0.000 | 0.000 | |
1829 | 2011.05.25 21:15 | modify | 610 | 0.10 | 115.493 | 114.893 | 116.293 | |
1830 | 2011.05.26 03:30 | close | 610 | 0.10 | 115.693 | 114.893 | 116.293 | 2230.96 | 1274617.76 |
1831 | 2011.05.27 01:00 | sell | 611 | 0.10 | 114.991 | 0.000 | 0.000 | |
1832 | 2011.05.27 01:00 | modify | 611 | 0.10 | 114.991 | 115.591 | 114.191 | |
1833 | 2011.05.27 03:00 | close | 611 | 0.10 | 114.782 | 115.591 | 114.191 | 2090.00 | 1276707.76 |
1834 | 2011.06.02 21:45 | buy | 612 | 0.10 | 117.086 | 0.000 | 0.000 | |
1835 | 2011.06.02 21:45 | modify | 612 | 0.10 | 117.086 | 116.486 | 117.886 | |
1836 | 2011.06.02 23:00 | close | 612 | 0.10 | 117.240 | 116.486 | 117.886 | 1540.00 | 1278247.76 |
1837 | 2011.06.03 22:30 | buy | 613 | 0.10 | 117.377 | 0.000 | 0.000 | |
1838 | 2011.06.03 22:30 | modify | 613 | 0.10 | 117.377 | 116.777 | 118.177 | |
1839 | 2011.06.06 02:00 | close | 613 | 0.10 | 117.545 | 116.777 | 118.177 | 1758.16 | 1280005.91 |
1840 | 2011.06.07 01:00 | sell | 614 | 0.10 | 116.766 | 0.000 | 0.000 | |
1841 | 2011.06.07 01:00 | modify | 614 | 0.10 | 116.766 | 117.366 | 115.966 | |
1842 | 2011.06.07 07:30 | close | 614 | 0.10 | 117.239 | 117.366 | 115.966 | -4730.00 | 1275275.91 |
1843 | 2011.06.09 02:15 | sell | 615 | 0.10 | 116.622 | 0.000 | 0.000 | |
1844 | 2011.06.09 02:15 | modify | 615 | 0.10 | 116.622 | 117.222 | 115.822 | |
1845 | 2011.06.09 04:15 | close | 615 | 0.10 | 117.109 | 117.222 | 115.822 | -4870.00 | 1270405.91 |
1846 | 2011.06.10 01:30 | sell | 616 | 0.10 | 116.669 | 0.000 | 0.000 | |
1847 | 2011.06.10 01:30 | modify | 616 | 0.10 | 116.669 | 117.269 | 115.869 | |
1848 | 2011.06.10 04:15 | close | 616 | 0.10 | 116.457 | 117.269 | 115.869 | 2120.00 | 1272525.91 |
1849 | 2011.06.13 01:45 | sell | 617 | 0.10 | 115.059 | 0.000 | 0.000 | |
1850 | 2011.06.13 01:45 | modify | 617 | 0.10 | 115.059 | 115.659 | 114.259 | |
1851 | 2011.06.13 04:30 | close | 617 | 0.10 | 115.537 | 115.659 | 114.259 | -4780.00 | 1267745.91 |
1852 | 2011.06.14 23:00 | buy | 618 | 0.10 | 116.262 | 0.000 | 0.000 | |
1853 | 2011.06.14 23:00 | modify | 618 | 0.10 | 116.262 | 115.662 | 117.062 | |
1854 | 2011.06.15 01:30 | close | 618 | 0.10 | 116.447 | 115.662 | 117.062 | 1927.49 | 1269673.40 |
1855 | 2011.06.16 02:15 | sell | 619 | 0.10 | 114.680 | 0.000 | 0.000 | |
1856 | 2011.06.16 02:15 | modify | 619 | 0.10 | 114.680 | 115.280 | 113.880 | |
1857 | 2011.06.16 07:45 | close | 619 | 0.10 | 114.509 | 115.280 | 113.880 | 1710.00 | 1271383.40 |
1858 | 2011.06.16 21:15 | buy | 620 | 0.10 | 114.226 | 0.000 | 0.000 | |
1859 | 2011.06.16 21:15 | modify | 620 | 0.10 | 114.226 | 113.626 | 115.026 | |
1860 | 2011.06.16 23:00 | close | 620 | 0.10 | 114.398 | 113.626 | 115.026 | 1720.00 | 1273103.40 |
1861 | 2011.06.17 21:15 | buy | 621 | 0.10 | 114.562 | 0.000 | 0.000 | |
1862 | 2011.06.17 21:15 | modify | 621 | 0.10 | 114.562 | 113.962 | 115.362 | |
1863 | 2011.06.20 07:45 | close | 621 | 0.10 | 114.061 | 113.962 | 115.362 | -4933.70 | 1268169.70 |
1864 | 2011.06.22 23:15 | buy | 622 | 0.10 | 115.310 | 0.000 | 0.000 | |
1865 | 2011.06.22 23:15 | modify | 622 | 0.10 | 115.310 | 114.710 | 116.110 | |
1866 | 2011.06.23 10:30 | close | 622 | 0.10 | 114.826 | 114.710 | 116.110 | -4609.40 | 1263560.31 |
1867 | 2011.06.30 20:15 | buy | 623 | 0.10 | 117.013 | 0.000 | 0.000 | |
1868 | 2011.06.30 20:15 | modify | 623 | 0.10 | 117.013 | 116.413 | 117.813 | |
1869 | 2011.07.01 07:30 | close | 623 | 0.10 | 117.179 | 116.413 | 117.813 | 1737.90 | 1265298.20 |
1870 | 2011.07.06 02:30 | sell | 624 | 0.10 | 117.014 | 0.000 | 0.000 | |
1871 | 2011.07.06 02:30 | modify | 624 | 0.10 | 117.014 | 117.614 | 116.214 | |
1872 | 2011.07.06 03:45 | close | 624 | 0.10 | 116.848 | 117.614 | 116.214 | 1660.00 | 1266958.20 |
1873 | 2011.07.07 01:00 | sell | 625 | 0.10 | 115.877 | 0.000 | 0.000 | |
1874 | 2011.07.07 01:00 | modify | 625 | 0.10 | 115.877 | 116.477 | 115.077 | |
1875 | 2011.07.07 10:45 | close | 625 | 0.10 | 115.666 | 116.477 | 115.077 | 2110.00 | 1269068.20 |
1876 | 2011.07.07 20:15 | buy | 626 | 0.10 | 116.608 | 0.000 | 0.000 | |
1877 | 2011.07.07 20:15 | modify | 626 | 0.10 | 116.608 | 116.008 | 117.408 | |
1878 | 2011.07.08 12:35 | s/l | 626 | 0.10 | 116.006 | 116.008 | 117.408 | -5942.19 | 1263126.01 |
1879 | 2011.07.11 01:45 | sell | 627 | 0.10 | 114.641 | 0.000 | 0.000 | |
1880 | 2011.07.11 01:45 | modify | 627 | 0.10 | 114.641 | 115.241 | 113.841 | |
1881 | 2011.07.11 10:00 | close | 627 | 0.10 | 114.475 | 115.241 | 113.841 | 1660.00 | 1264786.01 |
1882 | 2011.07.12 01:00 | sell | 628 | 0.10 | 112.678 | 0.000 | 0.000 | |
1883 | 2011.07.12 01:00 | modify | 628 | 0.10 | 112.678 | 113.278 | 111.878 | |
1884 | 2011.07.12 03:30 | close | 628 | 0.10 | 112.453 | 113.278 | 111.878 | 2250.00 | 1267036.01 |
1885 | 2011.07.12 23:15 | buy | 629 | 0.10 | 110.974 | 0.000 | 0.000 | |
1886 | 2011.07.12 23:15 | modify | 629 | 0.10 | 110.974 | 110.374 | 111.774 | |
1887 | 2011.07.13 00:13 | s/l | 629 | 0.10 | 110.361 | 110.374 | 111.774 | -6056.16 | 1260979.85 |
1888 | 2011.07.13 20:45 | buy | 630 | 0.10 | 111.822 | 0.000 | 0.000 | |
1889 | 2011.07.13 20:45 | modify | 630 | 0.10 | 111.822 | 111.222 | 112.622 | |
1890 | 2011.07.14 00:15 | close | 630 | 0.10 | 112.007 | 111.222 | 112.622 | 2073.76 | 1263053.60 |
1891 | 2011.07.15 01:45 | sell | 631 | 0.10 | 112.058 | 0.000 | 0.000 | |
1892 | 2011.07.15 01:45 | modify | 631 | 0.10 | 112.058 | 112.658 | 111.258 | |
1893 | 2011.07.15 03:00 | close | 631 | 0.10 | 111.903 | 112.658 | 111.258 | 1550.00 | 1264603.60 |
1894 | 2011.07.18 02:00 | sell | 632 | 0.10 | 111.735 | 0.000 | 0.000 | |
1895 | 2011.07.18 02:00 | modify | 632 | 0.10 | 111.735 | 112.335 | 110.935 | |
1896 | 2011.07.18 03:15 | close | 632 | 0.10 | 111.432 | 112.335 | 110.935 | 3030.00 | 1267633.60 |
1897 | 2011.07.19 19:15 | buy | 633 | 0.10 | 111.762 | 0.000 | 0.000 | |
1898 | 2011.07.19 19:15 | modify | 633 | 0.10 | 111.762 | 111.162 | 112.562 | |
1899 | 2011.07.19 20:45 | close | 633 | 0.10 | 111.936 | 111.162 | 112.562 | 1740.00 | 1269373.60 |
1900 | 2011.07.21 19:00 | buy | 634 | 0.10 | 112.787 | 0.000 | 0.000 | |
1901 | 2011.07.21 19:00 | modify | 634 | 0.10 | 112.787 | 112.187 | 113.587 | |
1902 | 2011.07.21 19:45 | close | 634 | 0.10 | 113.050 | 112.187 | 113.587 | 2630.00 | 1272003.60 |
1903 | 2011.07.25 21:15 | buy | 635 | 0.10 | 112.623 | 0.000 | 0.000 | |
1904 | 2011.07.25 21:15 | modify | 635 | 0.10 | 112.623 | 112.023 | 113.423 | |
1905 | 2011.07.26 05:07 | t/p | 635 | 0.10 | 113.451 | 112.023 | 113.423 | 8355.04 | 1280358.64 |
1906 | 2011.07.27 01:15 | sell | 636 | 0.10 | 113.086 | 0.000 | 0.000 | |
1907 | 2011.07.27 01:15 | modify | 636 | 0.10 | 113.086 | 113.686 | 112.286 | |
1908 | 2011.07.27 05:00 | close | 636 | 0.10 | 112.882 | 113.686 | 112.286 | 2040.00 | 1282398.64 |
1909 | 2011.07.28 02:15 | sell | 637 | 0.10 | 111.997 | 0.000 | 0.000 | |
1910 | 2011.07.28 02:15 | modify | 637 | 0.10 | 111.997 | 112.597 | 111.197 | |
1911 | 2011.07.28 05:30 | close | 637 | 0.10 | 111.764 | 112.597 | 111.197 | 2330.00 | 1284728.64 |
1912 | 2011.07.29 21:00 | buy | 638 | 0.10 | 110.948 | 0.000 | 0.000 | |
1913 | 2011.07.29 21:00 | modify | 638 | 0.10 | 110.948 | 110.348 | 111.748 | |
1914 | 2011.08.01 00:30 | close | 638 | 0.10 | 111.302 | 110.348 | 111.748 | 3613.99 | 1288342.63 |
1915 | 2011.08.02 01:15 | sell | 639 | 0.10 | 110.212 | 0.000 | 0.000 | |
1916 | 2011.08.02 01:15 | modify | 639 | 0.10 | 110.212 | 110.812 | 109.412 | |
1917 | 2011.08.02 02:30 | close | 639 | 0.10 | 110.671 | 110.812 | 109.412 | -4590.00 | 1283752.63 |
1918 | 2011.08.02 02:45 | sell | 640 | 0.10 | 110.537 | 0.000 | 0.000 | |
1919 | 2011.08.02 02:45 | modify | 640 | 0.10 | 110.537 | 111.137 | 109.737 | |
1920 | 2011.08.02 03:15 | close | 640 | 0.10 | 110.359 | 111.137 | 109.737 | 1780.00 | 1285532.63 |
1921 | 2011.08.03 02:45 | sell | 641 | 0.10 | 109.611 | 0.000 | 0.000 | |
1922 | 2011.08.03 02:45 | modify | 641 | 0.10 | 109.611 | 110.211 | 108.811 | |
1923 | 2011.08.03 03:15 | close | 641 | 0.10 | 109.424 | 110.211 | 108.811 | 1870.00 | 1287402.63 |
1924 | 2011.08.05 19:15 | buy | 642 | 0.10 | 111.457 | 0.000 | 0.000 | |
1925 | 2011.08.05 19:15 | modify | 642 | 0.10 | 111.457 | 110.857 | 112.257 | |
1926 | 2011.08.05 19:45 | close | 642 | 0.10 | 111.777 | 110.857 | 112.257 | 3200.00 | 1290602.63 |
1927 | 2011.08.05 22:45 | buy | 643 | 0.10 | 111.977 | 0.000 | 0.000 | |
1928 | 2011.08.05 22:45 | modify | 643 | 0.10 | 111.977 | 111.377 | 112.777 | |
1929 | 2011.08.05 23:15 | close | 643 | 0.10 | 112.156 | 111.377 | 112.777 | 1790.00 | 1292392.63 |
1930 | 2011.08.09 01:15 | sell | 644 | 0.10 | 110.161 | 0.000 | 0.000 | |
1931 | 2011.08.09 01:15 | modify | 644 | 0.10 | 110.161 | 110.761 | 109.361 | |
1932 | 2011.08.09 03:30 | close | 644 | 0.10 | 109.839 | 110.761 | 109.361 | 3220.00 | 1295612.63 |
1933 | 2011.08.19 02:15 | sell | 645 | 0.10 | 109.637 | 0.000 | 0.000 | |
1934 | 2011.08.19 02:15 | modify | 645 | 0.10 | 109.637 | 110.237 | 108.837 | |
1935 | 2011.08.19 07:15 | close | 645 | 0.10 | 109.446 | 110.237 | 108.837 | 1910.00 | 1297522.63 |
1936 | 2011.08.23 02:45 | sell | 646 | 0.10 | 110.412 | 0.000 | 0.000 | |
1937 | 2011.08.23 02:45 | modify | 646 | 0.10 | 110.412 | 111.012 | 109.612 | |
1938 | 2011.08.23 11:00 | close | 646 | 0.10 | 110.882 | 111.012 | 109.612 | -4700.00 | 1292822.63 |
1939 | 2011.08.24 23:45 | buy | 647 | 0.10 | 110.982 | 0.000 | 0.000 | |
1940 | 2011.08.24 23:45 | modify | 647 | 0.10 | 110.982 | 110.382 | 111.782 | |
1941 | 2011.08.25 09:15 | close | 647 | 0.10 | 111.172 | 110.382 | 111.782 | 2121.94 | 1294944.57 |
1942 | 2011.08.29 21:00 | buy | 648 | 0.10 | 111.544 | 0.000 | 0.000 | |
1943 | 2011.08.29 21:00 | modify | 648 | 0.10 | 111.544 | 110.944 | 112.344 | |
1944 | 2011.08.30 02:00 | close | 648 | 0.10 | 111.733 | 110.944 | 112.344 | 1964.33 | 1296908.90 |
1945 | 2011.09.01 01:00 | sell | 649 | 0.10 | 110.242 | 0.000 | 0.000 | |
1946 | 2011.09.01 01:00 | modify | 649 | 0.10 | 110.242 | 110.842 | 109.442 | |
1947 | 2011.09.01 04:27 | s/l | 649 | 0.10 | 110.858 | 110.842 | 109.442 | -6160.00 | 1290748.90 |
1948 | 2011.09.05 02:15 | sell | 650 | 0.10 | 108.797 | 0.000 | 0.000 | |
1949 | 2011.09.05 02:15 | modify | 650 | 0.10 | 108.797 | 109.397 | 107.997 | |
1950 | 2011.09.05 08:30 | close | 650 | 0.10 | 108.650 | 109.397 | 107.997 | 1470.00 | 1292218.90 |
1951 | 2011.09.06 01:15 | sell | 651 | 0.10 | 108.268 | 0.000 | 0.000 | |
1952 | 2011.09.06 01:15 | modify | 651 | 0.10 | 108.268 | 108.868 | 107.468 | |
1953 | 2011.09.06 05:00 | close | 651 | 0.10 | 108.121 | 108.868 | 107.468 | 1470.00 | 1293688.90 |
1954 | 2011.09.07 02:00 | sell | 652 | 0.10 | 108.688 | 0.000 | 0.000 | |
1955 | 2011.09.07 02:00 | modify | 652 | 0.10 | 108.688 | 109.288 | 107.888 | |
1956 | 2011.09.07 06:30 | close | 652 | 0.10 | 108.487 | 109.288 | 107.888 | 2010.00 | 1295698.90 |
1957 | 2011.09.09 01:30 | sell | 653 | 0.10 | 107.719 | 0.000 | 0.000 | |
1958 | 2011.09.09 01:30 | modify | 653 | 0.10 | 107.719 | 108.319 | 106.919 | |
1959 | 2011.09.09 11:45 | close | 653 | 0.10 | 107.517 | 108.319 | 106.919 | 2020.00 | 1297718.90 |
1960 | 2011.09.12 02:45 | sell | 654 | 0.10 | 105.452 | 0.000 | 0.000 | |
1961 | 2011.09.12 02:45 | modify | 654 | 0.10 | 105.452 | 106.052 | 104.652 | |
1962 | 2011.09.12 03:00 | close | 654 | 0.10 | 105.238 | 106.052 | 104.652 | 2140.00 | 1299858.90 |
1963 | 2011.09.12 21:00 | buy | 655 | 0.10 | 104.924 | 0.000 | 0.000 | |
1964 | 2011.09.12 21:00 | modify | 655 | 0.10 | 104.924 | 104.324 | 105.724 | |
1965 | 2011.09.12 21:45 | close | 655 | 0.10 | 105.297 | 104.324 | 105.724 | 3730.00 | 1303588.90 |
1966 | 2011.09.13 22:30 | buy | 656 | 0.10 | 105.320 | 0.000 | 0.000 | |
1967 | 2011.09.13 22:30 | modify | 656 | 0.10 | 105.320 | 104.720 | 106.120 | |
1968 | 2011.09.14 07:00 | close | 656 | 0.10 | 104.849 | 104.720 | 106.120 | -4639.83 | 1298949.07 |
1969 | 2011.09.16 21:15 | buy | 657 | 0.10 | 106.019 | 0.000 | 0.000 | |
1970 | 2011.09.16 21:15 | modify | 657 | 0.10 | 106.019 | 105.419 | 106.819 | |
1971 | 2011.09.19 00:00 | s/l | 657 | 0.10 | 105.329 | 105.419 | 106.819 | -6829.75 | 1292119.32 |
1972 | 2011.09.19 01:45 | sell | 658 | 0.10 | 105.437 | 0.000 | 0.000 | |
1973 | 2011.09.19 01:45 | modify | 658 | 0.10 | 105.437 | 106.037 | 104.637 | |
1974 | 2011.09.19 02:30 | close | 658 | 0.10 | 105.264 | 106.037 | 104.637 | 1730.00 | 1293849.32 |
1975 | 2011.09.20 20:00 | buy | 659 | 0.10 | 104.652 | 0.000 | 0.000 | |
1976 | 2011.09.20 20:00 | modify | 659 | 0.10 | 104.652 | 104.052 | 105.452 | |
1977 | 2011.09.21 04:30 | close | 659 | 0.10 | 104.837 | 104.052 | 105.452 | 1919.84 | 1295769.16 |
1978 | 2011.09.21 22:15 | buy | 660 | 0.10 | 104.849 | 0.000 | 0.000 | |
1979 | 2011.09.21 22:15 | modify | 660 | 0.10 | 104.849 | 104.249 | 105.649 | |
1980 | 2011.09.21 22:54 | s/l | 660 | 0.10 | 104.254 | 104.249 | 105.649 | -5950.00 | 1289819.16 |
1981 | 2011.09.22 02:00 | sell | 661 | 0.10 | 103.975 | 0.000 | 0.000 | |
1982 | 2011.09.22 02:00 | modify | 661 | 0.10 | 103.975 | 104.575 | 103.175 | |
1983 | 2011.09.22 10:15 | close | 661 | 0.10 | 103.681 | 104.575 | 103.175 | 2940.00 | 1292759.16 |
1984 | 2011.09.26 20:30 | buy | 662 | 0.10 | 102.991 | 0.000 | 0.000 | |
1985 | 2011.09.26 20:30 | modify | 662 | 0.10 | 102.991 | 102.391 | 103.791 | |
1986 | 2011.09.26 22:15 | close | 662 | 0.10 | 103.149 | 102.391 | 103.791 | 1580.00 | 1294339.16 |
1987 | 2011.09.27 23:00 | buy | 663 | 0.10 | 104.408 | 0.000 | 0.000 | |
1988 | 2011.09.27 23:00 | modify | 663 | 0.10 | 104.408 | 103.808 | 105.208 | |
1989 | 2011.09.28 03:45 | close | 663 | 0.10 | 103.863 | 103.808 | 105.208 | -5380.43 | 1288958.73 |
1990 | 2011.09.29 02:30 | sell | 664 | 0.10 | 103.656 | 0.000 | 0.000 | |
1991 | 2011.09.29 02:30 | modify | 664 | 0.10 | 103.656 | 104.256 | 102.856 | |
1992 | 2011.09.29 03:30 | close | 664 | 0.10 | 103.453 | 104.256 | 102.856 | 2030.00 | 1290988.73 |
1993 | 2011.09.29 20:15 | buy | 665 | 0.10 | 104.380 | 0.000 | 0.000 | |
1994 | 2011.09.29 20:15 | modify | 665 | 0.10 | 104.380 | 103.780 | 105.180 | |
1995 | 2011.09.30 04:15 | close | 665 | 0.10 | 103.875 | 103.780 | 105.180 | -4980.34 | 1286008.39 |
1996 | 2011.10.03 01:45 | sell | 666 | 0.10 | 103.102 | 0.000 | 0.000 | |
1997 | 2011.10.03 01:45 | modify | 666 | 0.10 | 103.102 | 103.702 | 102.302 | |
1998 | 2011.10.03 05:00 | close | 666 | 0.10 | 102.802 | 103.702 | 102.302 | 3000.00 | 1289008.39 |
1999 | 2011.10.04 01:30 | sell | 667 | 0.10 | 101.132 | 0.000 | 0.000 | |
2000 | 2011.10.04 01:30 | modify | 667 | 0.10 | 101.132 | 101.732 | 100.332 | |
2001 | 2011.10.04 01:45 | close | 667 | 0.10 | 100.966 | 101.732 | 100.332 | 1660.00 | 1290668.39 |
2002 | 2011.10.04 20:30 | buy | 668 | 0.10 | 102.013 | 0.000 | 0.000 | |
2003 | 2011.10.04 20:30 | modify | 668 | 0.10 | 102.013 | 101.413 | 102.813 | |
2004 | 2011.10.04 22:45 | close | 668 | 0.10 | 102.277 | 101.413 | 102.813 | 2640.00 | 1293308.39 |
2005 | 2011.10.06 22:15 | buy | 669 | 0.10 | 102.898 | 0.000 | 0.000 | |
2006 | 2011.10.06 22:15 | modify | 669 | 0.10 | 102.898 | 102.298 | 103.698 | |
2007 | 2011.10.07 00:00 | close | 669 | 0.10 | 103.073 | 102.298 | 103.698 | 1818.72 | 1295127.11 |
2008 | 2011.10.10 21:30 | buy | 670 | 0.10 | 104.682 | 0.000 | 0.000 | |
2009 | 2011.10.10 21:30 | modify | 670 | 0.10 | 104.682 | 104.082 | 105.482 | |
2010 | 2011.10.11 12:30 | close | 670 | 0.10 | 104.103 | 104.082 | 105.482 | -5720.27 | 1289406.84 |
2011 | 2011.10.12 22:30 | buy | 671 | 0.10 | 106.710 | 0.000 | 0.000 | |
2012 | 2011.10.12 22:30 | modify | 671 | 0.10 | 106.710 | 106.110 | 107.510 | |
2013 | 2011.10.13 03:00 | close | 671 | 0.10 | 106.229 | 106.110 | 107.510 | -4596.89 | 1284809.95 |
2014 | 2011.10.18 01:30 | sell | 672 | 0.10 | 105.596 | 0.000 | 0.000 | |
2015 | 2011.10.18 01:30 | modify | 672 | 0.10 | 105.596 | 106.196 | 104.796 | |
2016 | 2011.10.18 10:15 | close | 672 | 0.10 | 105.262 | 106.196 | 104.796 | 3340.00 | 1288149.95 |
2017 | 2011.10.20 01:30 | sell | 673 | 0.10 | 105.726 | 0.000 | 0.000 | |
2018 | 2011.10.20 01:30 | modify | 673 | 0.10 | 105.726 | 106.326 | 104.926 | |
2019 | 2011.10.20 04:15 | close | 673 | 0.10 | 105.506 | 106.326 | 104.926 | 2200.00 | 1290349.95 |
2020 | 2011.10.20 19:30 | buy | 674 | 0.10 | 105.182 | 0.000 | 0.000 | |
2021 | 2011.10.20 19:30 | modify | 674 | 0.10 | 105.182 | 104.582 | 105.982 | |
2022 | 2011.10.20 20:00 | close | 674 | 0.10 | 105.450 | 104.582 | 105.982 | 2680.00 | 1293029.95 |
2023 | 2011.10.21 21:15 | buy | 675 | 0.10 | 105.468 | 0.000 | 0.000 | |
2024 | 2011.10.21 21:15 | modify | 675 | 0.10 | 105.468 | 104.868 | 106.268 | |
2025 | 2011.10.21 22:45 | close | 675 | 0.10 | 105.641 | 104.868 | 106.268 | 1730.00 | 1294759.95 |
2026 | 2011.10.26 01:30 | sell | 676 | 0.10 | 105.811 | 0.000 | 0.000 | |
2027 | 2011.10.26 01:30 | modify | 676 | 0.10 | 105.811 | 106.411 | 105.011 | |
2028 | 2011.10.26 15:45 | close | 676 | 0.10 | 105.601 | 106.411 | 105.011 | 2100.00 | 1296859.95 |
2029 | 2011.10.27 23:15 | buy | 677 | 0.10 | 107.778 | 0.000 | 0.000 | |
2030 | 2011.10.27 23:15 | modify | 677 | 0.10 | 107.778 | 107.178 | 108.578 | |
2031 | 2011.10.28 13:45 | close | 677 | 0.10 | 107.303 | 107.178 | 108.578 | -4678.16 | 1292181.79 |
2032 | 2011.11.01 01:45 | sell | 678 | 0.10 | 108.396 | 0.000 | 0.000 | |
2033 | 2011.11.01 01:45 | modify | 678 | 0.10 | 108.396 | 108.996 | 107.596 | |
2034 | 2011.11.01 03:14 | s/l | 678 | 0.10 | 109.025 | 108.996 | 107.596 | -6290.00 | 1285891.79 |
2035 | 2011.11.02 19:45 | buy | 679 | 0.10 | 107.508 | 0.000 | 0.000 | |
2036 | 2011.11.02 19:45 | modify | 679 | 0.10 | 107.508 | 106.908 | 108.308 | |
2037 | 2011.11.03 02:30 | close | 679 | 0.10 | 107.001 | 106.908 | 108.308 | -4855.42 | 1281036.37 |
2038 | 2011.11.03 23:15 | buy | 680 | 0.10 | 107.866 | 0.000 | 0.000 | |
2039 | 2011.11.03 23:15 | modify | 680 | 0.10 | 107.866 | 107.266 | 108.666 | |
2040 | 2011.11.04 12:45 | close | 680 | 0.10 | 108.077 | 107.266 | 108.666 | 2181.94 | 1283218.30 |
2041 | 2011.11.11 22:30 | buy | 681 | 0.10 | 106.104 | 0.000 | 0.000 | |
2042 | 2011.11.11 22:30 | modify | 681 | 0.10 | 106.104 | 105.504 | 106.904 | |
2043 | 2011.11.14 00:00 | close | 681 | 0.10 | 106.666 | 105.504 | 106.904 | 5691.14 | 1288909.44 |
2044 | 2011.11.15 23:30 | buy | 682 | 0.10 | 104.308 | 0.000 | 0.000 | |
2045 | 2011.11.15 23:30 | modify | 682 | 0.10 | 104.308 | 103.708 | 105.108 | |
2046 | 2011.11.16 04:17 | s/l | 682 | 0.10 | 103.711 | 103.708 | 105.108 | -5900.46 | 1283008.98 |
2047 | 2011.11.18 22:45 | buy | 683 | 0.10 | 103.973 | 0.000 | 0.000 | |
2048 | 2011.11.18 22:45 | modify | 683 | 0.10 | 103.973 | 103.373 | 104.773 | |
2049 | 2011.11.21 10:15 | close | 683 | 0.10 | 103.416 | 103.373 | 104.773 | -5500.74 | 1277508.23 |
2050 | 2011.11.21 21:15 | buy | 684 | 0.10 | 103.929 | 0.000 | 0.000 | |
2051 | 2011.11.21 21:15 | modify | 684 | 0.10 | 103.929 | 103.329 | 104.729 | |
2052 | 2011.11.22 04:00 | close | 684 | 0.10 | 104.125 | 103.329 | 104.729 | 2029.14 | 1279537.38 |
2053 | 2011.11.22 18:15 | buy | 685 | 0.10 | 104.007 | 0.000 | 0.000 | |
2054 | 2011.11.22 18:15 | modify | 685 | 0.10 | 104.007 | 103.407 | 104.807 | |
2055 | 2011.11.22 19:15 | close | 685 | 0.10 | 104.230 | 103.407 | 104.807 | 2230.00 | 1281767.38 |
2056 | 2011.11.23 01:15 | sell | 686 | 0.10 | 103.980 | 0.000 | 0.000 | |
2057 | 2011.11.23 01:15 | modify | 686 | 0.10 | 103.980 | 104.580 | 103.180 | |
2058 | 2011.11.23 04:00 | close | 686 | 0.10 | 103.764 | 104.580 | 103.180 | 2160.00 | 1283927.38 |
2059 | 2011.11.25 01:00 | sell | 687 | 0.10 | 102.911 | 0.000 | 0.000 | |
2060 | 2011.11.25 01:00 | modify | 687 | 0.10 | 102.911 | 103.511 | 102.111 | |
2061 | 2011.11.25 11:00 | close | 687 | 0.10 | 102.746 | 103.511 | 102.111 | 1650.00 | 1285577.38 |
2062 | 2011.11.25 21:30 | buy | 688 | 0.10 | 102.870 | 0.000 | 0.000 | |
2063 | 2011.11.25 21:30 | modify | 688 | 0.10 | 102.870 | 102.270 | 103.670 | |
2064 | 2011.11.28 00:00 | close | 688 | 0.10 | 103.348 | 102.270 | 103.670 | 4848.91 | 1290426.28 |
2065 | 2011.11.28 20:00 | buy | 689 | 0.10 | 103.818 | 0.000 | 0.000 | |
2066 | 2011.11.28 20:00 | modify | 689 | 0.10 | 103.818 | 103.218 | 104.618 | |
2067 | 2011.11.28 21:15 | close | 689 | 0.10 | 103.968 | 103.218 | 104.618 | 1500.00 | 1291926.28 |
2068 | 2011.11.30 19:00 | buy | 690 | 0.10 | 104.364 | 0.000 | 0.000 | |
2069 | 2011.11.30 19:00 | modify | 690 | 0.10 | 104.364 | 103.764 | 105.164 | |
2070 | 2011.12.01 06:45 | close | 690 | 0.10 | 104.563 | 103.764 | 105.164 | 2198.75 | 1294125.03 |
2071 | 2011.12.01 20:15 | buy | 691 | 0.10 | 104.547 | 0.000 | 0.000 | |
2072 | 2011.12.01 20:15 | modify | 691 | 0.10 | 104.547 | 103.947 | 105.347 | |
2073 | 2011.12.02 01:15 | close | 691 | 0.10 | 104.721 | 103.947 | 105.347 | 1809.74 | 1295934.77 |
2074 | 2011.12.05 01:00 | sell | 692 | 0.10 | 104.675 | 0.000 | 0.000 | |
2075 | 2011.12.05 01:00 | modify | 692 | 0.10 | 104.675 | 105.275 | 103.875 | |
2076 | 2011.12.05 07:45 | close | 692 | 0.10 | 104.530 | 105.275 | 103.875 | 1450.00 | 1297384.77 |
2077 | 2011.12.05 19:00 | buy | 693 | 0.10 | 104.726 | 0.000 | 0.000 | |
2078 | 2011.12.05 19:00 | modify | 693 | 0.10 | 104.726 | 104.126 | 105.526 | |
2079 | 2011.12.05 21:15 | close | 693 | 0.10 | 104.189 | 104.126 | 105.526 | -5370.00 | 1292014.77 |
2080 | 2011.12.15 01:00 | sell | 694 | 0.10 | 101.378 | 0.000 | 0.000 | |
2081 | 2011.12.15 01:00 | modify | 694 | 0.10 | 101.378 | 101.978 | 100.578 | |
2082 | 2011.12.15 11:45 | close | 694 | 0.10 | 101.106 | 101.978 | 100.578 | 2720.00 | 1294734.77 |
2083 | 2011.12.19 01:30 | sell | 695 | 0.10 | 101.413 | 0.000 | 0.000 | |
2084 | 2011.12.19 01:30 | modify | 695 | 0.10 | 101.413 | 102.013 | 100.613 | |
2085 | 2011.12.20 12:00 | close | 695 | 0.10 | 101.880 | 102.013 | 100.613 | -4785.54 | 1289949.23 |
2086 | 2011.12.20 19:00 | buy | 696 | 0.10 | 101.691 | 0.000 | 0.000 | |
2087 | 2011.12.20 19:00 | modify | 696 | 0.10 | 101.691 | 101.091 | 102.491 | |
2088 | 2011.12.20 23:30 | close | 696 | 0.10 | 101.855 | 101.091 | 102.491 | 1640.00 | 1291589.23 |
2089 | 2011.12.26 01:45 | sell | 697 | 0.10 | 101.790 | 0.000 | 0.000 | |
2090 | 2011.12.26 01:45 | modify | 697 | 0.10 | 101.790 | 102.390 | 100.990 | |
2091 | 2011.12.28 06:45 | close | 697 | 0.10 | 101.621 | 102.390 | 100.990 | 1458.10 | 1293047.33 |
2092 | 2011.12.29 01:00 | sell | 698 | 0.10 | 100.835 | 0.000 | 0.000 | |
2093 | 2011.12.29 01:00 | modify | 698 | 0.10 | 100.835 | 101.435 | 100.035 | |
2094 | 2011.12.29 02:15 | close | 698 | 0.10 | 100.479 | 101.435 | 100.035 | 3560.00 | 1296607.33 |
2095 | 2011.12.29 21:45 | buy | 699 | 0.10 | 100.517 | 0.000 | 0.000 | |
2096 | 2011.12.29 21:45 | modify | 699 | 0.10 | 100.517 | 99.917 | 101.317 | |
2097 | 2011.12.30 14:15 | close | 699 | 0.10 | 100.071 | 99.917 | 101.317 | -4392.92 | 1292214.42 |
2098 | 2012.01.02 01:15 | sell | 700 | 0.10 | 99.733 | 0.000 | 0.000 | |
2099 | 2012.01.02 01:15 | modify | 700 | 0.10 | 99.733 | 100.333 | 98.933 | |
2100 | 2012.01.02 05:30 | close | 700 | 0.10 | 99.580 | 100.333 | 98.933 | 1530.00 | 1293744.42 |
2101 | 2012.01.03 20:15 | buy | 701 | 0.10 | 100.137 | 0.000 | 0.000 | |
2102 | 2012.01.03 20:15 | modify | 701 | 0.10 | 100.137 | 99.537 | 100.937 | |
2103 | 2012.01.04 13:29 | s/l | 701 | 0.10 | 99.547 | 99.537 | 100.937 | -5833.24 | 1287911.18 |
2104 | 2012.01.09 18:30 | buy | 702 | 0.10 | 97.920 | 0.000 | 0.000 | |
2105 | 2012.01.09 18:30 | modify | 702 | 0.10 | 97.920 | 97.320 | 98.720 | |
2106 | 2012.01.09 22:15 | close | 702 | 0.10 | 98.077 | 97.320 | 98.720 | 1570.00 | 1289481.18 |
2107 | 2012.01.19 22:15 | buy | 703 | 0.10 | 99.838 | 0.000 | 0.000 | |
2108 | 2012.01.19 22:15 | modify | 703 | 0.10 | 99.838 | 99.238 | 100.638 | |
2109 | 2012.01.19 22:45 | close | 703 | 0.10 | 99.989 | 99.238 | 100.638 | 1510.00 | 1290991.18 |
2110 | 2012.01.23 19:00 | buy | 704 | 0.10 | 100.293 | 0.000 | 0.000 | |
2111 | 2012.01.23 19:00 | modify | 704 | 0.10 | 100.293 | 99.693 | 101.093 | |
2112 | 2012.01.24 11:00 | close | 704 | 0.10 | 100.466 | 99.693 | 101.093 | 1796.84 | 1292788.02 |
2113 | 2012.01.24 21:00 | buy | 705 | 0.10 | 101.260 | 0.000 | 0.000 | |
2114 | 2012.01.24 21:00 | modify | 705 | 0.10 | 101.260 | 100.660 | 102.060 | |
2115 | 2012.01.25 02:45 | close | 705 | 0.10 | 101.415 | 100.660 | 102.060 | 1617.50 | 1294405.52 |
2116 | 2012.01.26 20:00 | buy | 706 | 0.10 | 101.865 | 0.000 | 0.000 | |
2117 | 2012.01.26 20:00 | modify | 706 | 0.10 | 101.865 | 101.265 | 102.665 | |
2118 | 2012.01.27 02:00 | close | 706 | 0.10 | 101.387 | 101.265 | 102.665 | -4712.31 | 1289693.21 |
2119 | 2012.01.31 01:15 | sell | 707 | 0.10 | 100.320 | 0.000 | 0.000 | |
2120 | 2012.01.31 01:15 | modify | 707 | 0.10 | 100.320 | 100.920 | 99.520 | |
2121 | 2012.01.31 13:00 | close | 707 | 0.10 | 100.828 | 100.920 | 99.520 | -5080.00 | 1284613.21 |
2122 | 2012.02.01 01:30 | sell | 708 | 0.10 | 99.855 | 0.000 | 0.000 | |
2123 | 2012.02.01 01:30 | modify | 708 | 0.10 | 99.855 | 100.455 | 99.055 | |
2124 | 2012.02.01 03:00 | close | 708 | 0.10 | 99.624 | 100.455 | 99.055 | 2310.00 | 1286923.21 |
2125 | 2012.02.01 21:30 | buy | 709 | 0.10 | 100.386 | 0.000 | 0.000 | |
2126 | 2012.02.01 21:30 | modify | 709 | 0.10 | 100.386 | 99.786 | 101.186 | |
2127 | 2012.02.02 11:15 | close | 709 | 0.10 | 99.905 | 99.786 | 101.186 | -4609.44 | 1282313.77 |
2128 | 2012.02.03 19:00 | buy | 710 | 0.10 | 100.326 | 0.000 | 0.000 | |
2129 | 2012.02.03 19:00 | modify | 710 | 0.10 | 100.326 | 99.726 | 101.126 | |
2130 | 2012.02.03 19:45 | close | 710 | 0.10 | 100.590 | 99.726 | 101.126 | 2640.00 | 1284953.77 |
2131 | 2012.02.03 23:30 | buy | 711 | 0.10 | 100.676 | 0.000 | 0.000 | |
2132 | 2012.02.03 23:30 | modify | 711 | 0.10 | 100.676 | 100.076 | 101.476 | |
2133 | 2012.02.06 04:15 | close | 711 | 0.10 | 100.185 | 100.076 | 101.476 | -4843.01 | 1280110.76 |
2134 | 2012.02.06 21:15 | buy | 712 | 0.10 | 100.436 | 0.000 | 0.000 | |
2135 | 2012.02.06 21:15 | modify | 712 | 0.10 | 100.436 | 99.836 | 101.236 | |
2136 | 2012.02.07 04:00 | close | 712 | 0.10 | 100.595 | 99.836 | 101.236 | 1657.01 | 1281767.77 |
2137 | 2012.02.07 22:15 | buy | 713 | 0.10 | 101.783 | 0.000 | 0.000 | |
2138 | 2012.02.07 22:15 | modify | 713 | 0.10 | 101.783 | 101.183 | 102.583 | |
2139 | 2012.02.08 03:00 | close | 713 | 0.10 | 101.933 | 101.183 | 102.583 | 1567.86 | 1283335.64 |
2140 | 2012.02.14 20:30 | buy | 714 | 0.10 | 102.834 | 0.000 | 0.000 | |
2141 | 2012.02.14 20:30 | modify | 714 | 0.10 | 102.834 | 102.234 | 103.634 | |
2142 | 2012.02.15 00:00 | close | 714 | 0.10 | 102.993 | 102.234 | 103.634 | 1658.68 | 1284994.31 |
2143 | 2012.02.22 22:15 | buy | 715 | 0.10 | 106.307 | 0.000 | 0.000 | |
2144 | 2012.02.22 22:15 | modify | 715 | 0.10 | 106.307 | 105.707 | 107.107 | |
2145 | 2012.02.23 09:30 | close | 715 | 0.10 | 106.479 | 105.707 | 107.107 | 1932.78 | 1286927.10 |
2146 | 2012.03.05 21:15 | buy | 716 | 0.10 | 107.576 | 0.000 | 0.000 | |
2147 | 2012.03.05 21:15 | modify | 716 | 0.10 | 107.576 | 106.976 | 108.376 | |
2148 | 2012.03.05 23:45 | close | 716 | 0.10 | 107.745 | 106.976 | 108.376 | 1690.00 | 1288617.10 |
2149 | 2012.03.09 20:45 | buy | 717 | 0.10 | 108.176 | 0.000 | 0.000 | |
2150 | 2012.03.09 20:45 | modify | 717 | 0.10 | 108.176 | 107.576 | 108.976 | |
2151 | 2012.03.12 04:07 | s/l | 717 | 0.10 | 107.566 | 107.576 | 108.976 | -6027.92 | 1282589.18 |
2152 | 2012.03.14 19:00 | buy | 718 | 0.10 | 109.132 | 0.000 | 0.000 | |
2153 | 2012.03.14 19:00 | modify | 718 | 0.10 | 109.132 | 108.532 | 109.932 | |
2154 | 2012.03.15 03:30 | close | 718 | 0.10 | 109.308 | 108.532 | 109.932 | 1978.25 | 1284567.43 |
2155 | 2012.03.19 23:15 | buy | 719 | 0.10 | 110.372 | 0.000 | 0.000 | |
2156 | 2012.03.19 23:15 | modify | 719 | 0.10 | 110.372 | 109.772 | 111.172 | |
2157 | 2012.03.20 11:30 | close | 719 | 0.10 | 110.593 | 109.772 | 111.172 | 2283.56 | 1286851.00 |
2158 | 2012.03.22 02:00 | sell | 720 | 0.10 | 110.214 | 0.000 | 0.000 | |
2159 | 2012.03.22 02:00 | modify | 720 | 0.10 | 110.214 | 110.814 | 109.414 | |
2160 | 2012.03.22 03:00 | close | 720 | 0.10 | 109.986 | 110.814 | 109.414 | 2280.00 | 1289131.00 |
2161 | 2012.03.23 01:45 | sell | 721 | 0.10 | 109.037 | 0.000 | 0.000 | |
2162 | 2012.03.23 01:45 | modify | 721 | 0.10 | 109.037 | 109.637 | 108.237 | |
2163 | 2012.03.23 10:30 | close | 721 | 0.10 | 109.505 | 109.637 | 108.237 | -4680.00 | 1284451.00 |
2164 | 2012.03.27 22:15 | buy | 722 | 0.10 | 110.871 | 0.000 | 0.000 | |
2165 | 2012.03.27 22:15 | modify | 722 | 0.10 | 110.871 | 110.271 | 111.671 | |
2166 | 2012.03.28 09:29 | s/l | 722 | 0.10 | 110.274 | 110.271 | 111.671 | -5896.17 | 1278554.83 |
2167 | 2012.03.29 01:45 | sell | 723 | 0.10 | 110.375 | 0.000 | 0.000 | |
2168 | 2012.03.29 01:45 | modify | 723 | 0.10 | 110.375 | 110.975 | 109.575 | |
2169 | 2012.03.29 03:45 | close | 723 | 0.10 | 110.199 | 110.975 | 109.575 | 1760.00 | 1280314.83 |
2170 | 2012.04.03 01:45 | sell | 724 | 0.10 | 109.376 | 0.000 | 0.000 | |
2171 | 2012.04.03 01:45 | modify | 724 | 0.10 | 109.376 | 109.976 | 108.576 | |
2172 | 2012.04.03 03:00 | close | 724 | 0.10 | 108.837 | 109.976 | 108.576 | 5390.00 | 1285704.83 |
2173 | 2012.04.09 01:00 | sell | 725 | 0.10 | 106.808 | 0.000 | 0.000 | |
2174 | 2012.04.09 01:00 | modify | 725 | 0.10 | 106.808 | 107.408 | 106.008 | |
2175 | 2012.04.09 01:15 | close | 725 | 0.10 | 106.633 | 107.408 | 106.008 | 1750.00 | 1287454.83 |
2176 | 2012.04.09 23:30 | buy | 726 | 0.10 | 106.983 | 0.000 | 0.000 | |
2177 | 2012.04.09 23:30 | modify | 726 | 0.10 | 106.983 | 106.383 | 107.783 | |
2178 | 2012.04.10 03:45 | close | 726 | 0.10 | 107.155 | 106.383 | 107.783 | 1791.20 | 1289246.03 |
2179 | 2012.04.11 01:30 | sell | 727 | 0.10 | 105.567 | 0.000 | 0.000 | |
2180 | 2012.04.11 01:30 | modify | 727 | 0.10 | 105.567 | 106.167 | 104.767 | |
2181 | 2012.04.11 09:30 | close | 727 | 0.10 | 106.086 | 106.167 | 104.767 | -5190.00 | 1284056.03 |
2182 | 2012.04.11 22:45 | buy | 728 | 0.10 | 106.036 | 0.000 | 0.000 | |
2183 | 2012.04.11 22:45 | modify | 728 | 0.10 | 106.036 | 105.436 | 106.836 | |
2184 | 2012.04.12 02:30 | close | 728 | 0.10 | 106.200 | 105.436 | 106.836 | 1852.01 | 1285908.04 |
2185 | 2012.04.12 22:30 | buy | 729 | 0.10 | 106.560 | 0.000 | 0.000 | |
2186 | 2012.04.12 22:30 | modify | 729 | 0.10 | 106.560 | 105.960 | 107.360 | |
2187 | 2012.04.13 03:00 | close | 729 | 0.10 | 106.755 | 105.960 | 107.360 | 2021.12 | 1287929.15 |
2188 | 2012.04.17 19:30 | buy | 730 | 0.10 | 105.995 | 0.000 | 0.000 | |
2189 | 2012.04.17 19:30 | modify | 730 | 0.10 | 105.995 | 105.395 | 106.795 | |
2190 | 2012.04.17 21:45 | close | 730 | 0.10 | 106.148 | 105.395 | 106.795 | 1530.00 | 1289459.15 |
2191 | 2012.04.24 20:15 | buy | 731 | 0.10 | 107.204 | 0.000 | 0.000 | |
2192 | 2012.04.24 20:15 | modify | 731 | 0.10 | 107.204 | 106.604 | 108.004 | |
2193 | 2012.04.25 02:00 | close | 731 | 0.10 | 107.362 | 106.604 | 108.004 | 1651.55 | 1291110.70 |
2194 | 2012.04.27 19:30 | buy | 732 | 0.10 | 106.621 | 0.000 | 0.000 | |
2195 | 2012.04.27 19:30 | modify | 732 | 0.10 | 106.621 | 106.021 | 107.421 | |
2196 | 2012.04.30 05:15 | close | 732 | 0.10 | 106.150 | 106.021 | 107.421 | -4639.16 | 1286471.54 |
2197 | 2012.05.01 01:30 | sell | 733 | 0.10 | 105.704 | 0.000 | 0.000 | |
2198 | 2012.05.01 01:30 | modify | 733 | 0.10 | 105.704 | 106.304 | 104.904 | |
2199 | 2012.05.01 22:30 | close | 733 | 0.10 | 106.171 | 106.304 | 104.904 | -4670.00 | 1281801.54 |
2200 | 2012.05.01 23:30 | buy | 734 | 0.10 | 106.076 | 0.000 | 0.000 | |
2201 | 2012.05.01 23:30 | modify | 734 | 0.10 | 106.076 | 105.476 | 106.876 | |
2202 | 2012.05.02 07:45 | close | 734 | 0.10 | 106.258 | 105.476 | 106.876 | 1890.68 | 1283692.23 |
2203 | 2012.05.03 19:30 | buy | 735 | 0.10 | 105.660 | 0.000 | 0.000 | |
2204 | 2012.05.03 19:30 | modify | 735 | 0.10 | 105.660 | 105.060 | 106.460 | |
2205 | 2012.05.04 15:30 | s/l | 735 | 0.10 | 104.984 | 105.060 | 106.460 | -6689.65 | 1277002.58 |
2206 | 2012.05.11 19:00 | buy | 736 | 0.10 | 103.347 | 0.000 | 0.000 | |
2207 | 2012.05.11 19:00 | modify | 736 | 0.10 | 103.347 | 102.747 | 104.147 | |
2208 | 2012.05.14 14:00 | close | 736 | 0.10 | 102.797 | 102.747 | 104.147 | -5431.19 | 1271571.38 |
2209 | 2012.05.16 01:15 | sell | 737 | 0.10 | 102.155 | 0.000 | 0.000 | |
2210 | 2012.05.16 01:15 | modify | 737 | 0.10 | 102.155 | 102.755 | 101.355 | |
2211 | 2012.05.16 10:15 | close | 737 | 0.10 | 101.971 | 102.755 | 101.355 | 1840.00 | 1273411.38 |
2212 | 2012.05.16 21:00 | buy | 738 | 0.10 | 102.241 | 0.000 | 0.000 | |
2213 | 2012.05.16 21:00 | modify | 738 | 0.10 | 102.241 | 101.641 | 103.041 | |
2214 | 2012.05.17 14:15 | close | 738 | 0.10 | 101.772 | 101.641 | 103.041 | -4485.70 | 1268925.68 |
2215 | 2012.05.18 02:00 | sell | 739 | 0.10 | 100.723 | 0.000 | 0.000 | |
2216 | 2012.05.18 02:00 | modify | 739 | 0.10 | 100.723 | 101.323 | 99.923 | |
2217 | 2012.05.18 08:00 | close | 739 | 0.10 | 100.533 | 101.323 | 99.923 | 1900.00 | 1270825.68 |
2218 | 2012.05.18 21:15 | buy | 740 | 0.10 | 100.691 | 0.000 | 0.000 | |
2219 | 2012.05.18 21:15 | modify | 740 | 0.10 | 100.691 | 100.091 | 101.491 | |
2220 | 2012.05.18 22:15 | close | 740 | 0.10 | 100.897 | 100.091 | 101.491 | 2060.00 | 1272885.68 |
2221 | 2012.05.22 19:30 | buy | 741 | 0.10 | 101.847 | 0.000 | 0.000 | |
2222 | 2012.05.22 19:30 | modify | 741 | 0.10 | 101.847 | 101.247 | 102.647 | |
2223 | 2012.05.22 22:45 | close | 741 | 0.10 | 101.259 | 101.247 | 102.647 | -5880.00 | 1267005.68 |
2224 | 2012.05.23 01:30 | sell | 742 | 0.10 | 101.377 | 0.000 | 0.000 | |
2225 | 2012.05.23 01:30 | modify | 742 | 0.10 | 101.377 | 101.977 | 100.577 | |
2226 | 2012.05.23 03:45 | close | 742 | 0.10 | 101.198 | 101.977 | 100.577 | 1790.00 | 1268795.68 |
2227 | 2012.05.24 02:00 | sell | 743 | 0.10 | 100.091 | 0.000 | 0.000 | |
2228 | 2012.05.24 02:00 | modify | 743 | 0.10 | 100.091 | 100.691 | 99.291 | |
2229 | 2012.05.24 02:45 | close | 743 | 0.10 | 99.861 | 100.691 | 99.291 | 2300.00 | 1271095.68 |
2230 | 2012.05.24 21:30 | buy | 744 | 0.10 | 99.685 | 0.000 | 0.000 | |
2231 | 2012.05.24 21:30 | modify | 744 | 0.10 | 99.685 | 99.085 | 100.485 | |
2232 | 2012.05.25 03:00 | close | 744 | 0.10 | 99.851 | 99.085 | 100.485 | 1726.51 | 1272822.19 |
2233 | 2012.05.29 02:30 | sell | 745 | 0.10 | 99.679 | 0.000 | 0.000 | |
2234 | 2012.05.29 02:30 | modify | 745 | 0.10 | 99.679 | 100.279 | 98.879 | |
2235 | 2012.05.29 18:45 | close | 745 | 0.10 | 99.239 | 100.279 | 98.879 | 4400.00 | 1277222.19 |
2236 | 2012.05.31 01:45 | sell | 746 | 0.10 | 97.779 | 0.000 | 0.000 | |
2237 | 2012.05.31 01:45 | modify | 746 | 0.10 | 97.779 | 98.379 | 96.979 | |
2238 | 2012.05.31 03:15 | close | 746 | 0.10 | 97.568 | 98.379 | 96.979 | 2110.00 | 1279332.19 |
2239 | 2012.06.01 01:30 | sell | 747 | 0.10 | 96.888 | 0.000 | 0.000 | |
2240 | 2012.06.01 01:30 | modify | 747 | 0.10 | 96.888 | 97.488 | 96.088 | |
2241 | 2012.06.01 11:45 | close | 747 | 0.10 | 96.555 | 97.488 | 96.088 | 3330.00 | 1282662.19 |
2242 | 2012.06.07 23:45 | buy | 748 | 0.10 | 100.012 | 0.000 | 0.000 | |
2243 | 2012.06.07 23:45 | modify | 748 | 0.10 | 100.012 | 99.412 | 100.812 | |
2244 | 2012.06.08 02:30 | close | 748 | 0.10 | 100.194 | 99.412 | 100.812 | 1886.68 | 1284548.87 |
2245 | 2012.06.08 23:15 | buy | 749 | 0.10 | 99.353 | 0.000 | 0.000 | |
2246 | 2012.06.08 23:15 | modify | 749 | 0.10 | 99.353 | 98.753 | 100.153 | |
2247 | 2012.06.11 00:00 | t/p | 749 | 0.10 | 100.626 | 98.753 | 100.153 | 12797.10 | 1297345.97 |
2248 | 2012.06.12 02:45 | sell | 750 | 0.10 | 98.883 | 0.000 | 0.000 | |
2249 | 2012.06.12 02:45 | modify | 750 | 0.10 | 98.883 | 99.483 | 98.083 | |
2250 | 2012.06.12 06:30 | close | 750 | 0.10 | 99.421 | 99.483 | 98.083 | -5380.00 | 1291965.97 |
2251 | 2012.06.14 20:00 | buy | 751 | 0.10 | 99.918 | 0.000 | 0.000 | |
2252 | 2012.06.14 20:00 | modify | 751 | 0.10 | 99.918 | 99.318 | 100.718 | |
2253 | 2012.06.14 22:15 | close | 751 | 0.10 | 100.104 | 99.318 | 100.718 | 1860.00 | 1293825.97 |
2254 | 2012.06.19 22:30 | buy | 752 | 0.10 | 100.359 | 0.000 | 0.000 | |
2255 | 2012.06.19 22:30 | modify | 752 | 0.10 | 100.359 | 99.759 | 101.159 | |
2256 | 2012.06.20 04:15 | close | 752 | 0.10 | 99.906 | 99.759 | 101.159 | -4463.22 | 1289362.75 |
2257 | 2012.06.20 20:00 | buy | 753 | 0.10 | 100.921 | 0.000 | 0.000 | |
2258 | 2012.06.20 20:00 | modify | 753 | 0.10 | 100.921 | 100.321 | 101.721 | |
2259 | 2012.06.20 20:15 | close | 753 | 0.10 | 101.140 | 100.321 | 101.721 | 2190.00 | 1291552.75 |
2260 | 2012.06.20 22:30 | buy | 754 | 0.10 | 100.677 | 0.000 | 0.000 | |
2261 | 2012.06.20 22:30 | modify | 754 | 0.10 | 100.677 | 100.077 | 101.477 | |
2262 | 2012.06.20 23:15 | close | 754 | 0.10 | 100.972 | 100.077 | 101.477 | 2950.00 | 1294502.75 |
2263 | 2012.06.22 01:30 | sell | 755 | 0.10 | 100.701 | 0.000 | 0.000 | |
2264 | 2012.06.22 01:30 | modify | 755 | 0.10 | 100.701 | 101.301 | 99.901 | |
2265 | 2012.06.22 03:00 | close | 755 | 0.10 | 100.484 | 101.301 | 99.901 | 2170.00 | 1296672.75 |
2266 | 2012.06.22 23:15 | buy | 756 | 0.10 | 101.090 | 0.000 | 0.000 | |
2267 | 2012.06.22 23:15 | modify | 756 | 0.10 | 101.090 | 100.490 | 101.890 | |
2268 | 2012.06.25 05:15 | close | 756 | 0.10 | 100.607 | 100.490 | 101.890 | -4762.71 | 1291910.04 |
2269 | 2012.06.29 23:45 | buy | 757 | 0.10 | 101.115 | 0.000 | 0.000 | |
2270 | 2012.06.29 23:45 | modify | 757 | 0.10 | 101.115 | 100.515 | 101.915 | |
2271 | 2012.07.02 01:00 | close | 757 | 0.10 | 101.278 | 100.515 | 101.915 | 1697.50 | 1293607.54 |
2272 | 2012.07.03 01:15 | sell | 758 | 0.10 | 100.019 | 0.000 | 0.000 | |
2273 | 2012.07.03 01:15 | modify | 758 | 0.10 | 100.019 | 100.619 | 99.219 | |
2274 | 2012.07.03 06:15 | close | 758 | 0.10 | 100.461 | 100.619 | 99.219 | -4420.00 | 1289187.54 |
2275 | 2012.07.03 23:15 | buy | 759 | 0.10 | 100.671 | 0.000 | 0.000 | |
2276 | 2012.07.03 23:15 | modify | 759 | 0.10 | 100.671 | 100.071 | 101.471 | |
2277 | 2012.07.04 16:30 | close | 759 | 0.10 | 100.201 | 100.071 | 101.471 | -4632.92 | 1284554.62 |
2278 | 2012.07.05 01:15 | sell | 760 | 0.10 | 100.058 | 0.000 | 0.000 | |
2279 | 2012.07.05 01:15 | modify | 760 | 0.10 | 100.058 | 100.658 | 99.258 | |
2280 | 2012.07.05 09:30 | close | 760 | 0.10 | 99.892 | 100.658 | 99.258 | 1660.00 | 1286214.62 |
2281 | 2012.07.06 02:45 | sell | 761 | 0.10 | 99.007 | 0.000 | 0.000 | |
2282 | 2012.07.06 02:45 | modify | 761 | 0.10 | 99.007 | 99.607 | 98.207 | |
2283 | 2012.07.06 10:00 | close | 761 | 0.10 | 98.810 | 99.607 | 98.207 | 1970.00 | 1288184.62 |
2284 | 2012.07.25 02:00 | sell | 762 | 0.10 | 94.272 | 0.000 | 0.000 | |
2285 | 2012.07.25 02:00 | modify | 762 | 0.10 | 94.272 | 94.872 | 93.472 | |
2286 | 2012.07.25 11:20 | s/l | 762 | 0.10 | 94.871 | 94.872 | 93.472 | -5990.00 | 1282194.62 |
2287 | 2012.07.26 19:15 | buy | 763 | 0.10 | 96.102 | 0.000 | 0.000 | |
2288 | 2012.07.26 19:15 | modify | 763 | 0.10 | 96.102 | 95.502 | 96.902 | |
2289 | 2012.07.27 09:45 | close | 763 | 0.10 | 96.370 | 95.502 | 96.902 | 2744.05 | 1284938.66 |
2290 | 2012.07.27 21:30 | buy | 764 | 0.10 | 96.658 | 0.000 | 0.000 | |
2291 | 2012.07.27 21:30 | modify | 764 | 0.10 | 96.658 | 96.058 | 97.458 | |
2292 | 2012.07.30 10:45 | close | 764 | 0.10 | 96.169 | 96.058 | 97.458 | -4825.68 | 1280112.98 |
2293 | 2012.07.31 21:30 | buy | 765 | 0.10 | 96.165 | 0.000 | 0.000 | |
2294 | 2012.07.31 21:30 | modify | 765 | 0.10 | 96.165 | 95.565 | 96.965 | |
2295 | 2012.08.01 10:30 | close | 765 | 0.10 | 96.380 | 95.565 | 96.965 | 2214.08 | 1282327.07 |
2296 | 2012.08.02 01:45 | sell | 766 | 0.10 | 95.919 | 0.000 | 0.000 | |
2297 | 2012.08.02 01:45 | modify | 766 | 0.10 | 95.919 | 96.519 | 95.119 | |
2298 | 2012.08.02 15:10 | s/l | 766 | 0.10 | 96.521 | 96.519 | 95.119 | -6020.00 | 1276307.07 |
2299 | 2012.08.06 21:15 | buy | 767 | 0.10 | 96.994 | 0.000 | 0.000 | |
2300 | 2012.08.06 21:15 | modify | 767 | 0.10 | 96.994 | 96.394 | 97.794 | |
2301 | 2012.08.07 10:30 | close | 767 | 0.10 | 97.226 | 96.394 | 97.794 | 2384.69 | 1278691.76 |
2302 | 2012.08.07 21:45 | buy | 768 | 0.10 | 97.649 | 0.000 | 0.000 | |
2303 | 2012.08.07 21:45 | modify | 768 | 0.10 | 97.649 | 97.049 | 98.449 | |
2304 | 2012.08.08 09:00 | close | 768 | 0.10 | 97.195 | 97.049 | 98.449 | -4475.02 | 1274216.73 |
2305 | 2012.08.13 01:30 | sell | 769 | 0.10 | 96.194 | 0.000 | 0.000 | |
2306 | 2012.08.13 01:30 | modify | 769 | 0.10 | 96.194 | 96.794 | 95.394 | |
2307 | 2012.08.13 03:30 | close | 769 | 0.10 | 96.017 | 96.794 | 95.394 | 1770.00 | 1275986.73 |
2308 | 2012.08.13 20:30 | buy | 770 | 0.10 | 96.621 | 0.000 | 0.000 | |
2309 | 2012.08.13 20:30 | modify | 770 | 0.10 | 96.621 | 96.021 | 97.421 | |
2310 | 2012.08.14 04:00 | close | 770 | 0.10 | 96.794 | 96.021 | 97.421 | 1794.39 | 1277781.12 |
2311 | 2012.08.21 22:30 | buy | 771 | 0.10 | 98.778 | 0.000 | 0.000 | |
2312 | 2012.08.21 22:30 | modify | 771 | 0.10 | 98.778 | 98.178 | 99.578 | |
2313 | 2012.08.22 11:30 | close | 771 | 0.10 | 98.961 | 98.178 | 99.578 | 1895.92 | 1279677.04 |
2314 | 2012.08.23 02:30 | sell | 772 | 0.10 | 98.503 | 0.000 | 0.000 | |
2315 | 2012.08.23 02:30 | modify | 772 | 0.10 | 98.503 | 99.103 | 97.703 | |
2316 | 2012.08.23 09:30 | close | 772 | 0.10 | 98.342 | 99.103 | 97.703 | 1610.00 | 1281287.04 |
2317 | 2012.08.24 23:30 | buy | 773 | 0.10 | 98.454 | 0.000 | 0.000 | |
2318 | 2012.08.24 23:30 | modify | 773 | 0.10 | 98.454 | 97.854 | 99.254 | |
2319 | 2012.08.27 11:15 | close | 773 | 0.10 | 98.601 | 97.854 | 99.254 | 1535.66 | 1282822.70 |
2320 | 2012.08.28 01:00 | sell | 774 | 0.10 | 98.425 | 0.000 | 0.000 | |
2321 | 2012.08.28 01:00 | modify | 774 | 0.10 | 98.425 | 99.025 | 97.625 | |
2322 | 2012.08.28 04:00 | close | 774 | 0.10 | 98.157 | 99.025 | 97.625 | 2680.00 | 1285502.70 |
2323 | 2012.08.29 20:15 | buy | 775 | 0.10 | 98.705 | 0.000 | 0.000 | |
2324 | 2012.08.29 20:15 | modify | 775 | 0.10 | 98.705 | 98.105 | 99.505 | |
2325 | 2012.08.30 17:45 | close | 775 | 0.10 | 98.186 | 98.105 | 99.505 | -4992.75 | 1280509.95 |
2326 | 2012.08.31 19:30 | buy | 776 | 0.10 | 98.423 | 0.000 | 0.000 | |
2327 | 2012.08.31 19:30 | modify | 776 | 0.10 | 98.423 | 97.823 | 99.223 | |
2328 | 2012.09.03 10:45 | close | 776 | 0.10 | 98.623 | 97.823 | 99.223 | 2065.67 | 1282575.62 |
2329 | 2012.09.03 21:30 | buy | 777 | 0.10 | 98.604 | 0.000 | 0.000 | |
2330 | 2012.09.03 21:30 | modify | 777 | 0.10 | 98.604 | 98.004 | 99.404 | |
2331 | 2012.09.04 04:45 | close | 777 | 0.10 | 98.860 | 98.004 | 99.404 | 2625.70 | 1285201.31 |
2332 | 2012.09.05 01:15 | sell | 778 | 0.10 | 98.563 | 0.000 | 0.000 | |
2333 | 2012.09.05 01:15 | modify | 778 | 0.10 | 98.563 | 99.163 | 97.763 | |
2334 | 2012.09.05 02:45 | close | 778 | 0.10 | 98.382 | 99.163 | 97.763 | 1810.00 | 1287011.31 |
2335 | 2012.09.05 23:15 | buy | 779 | 0.10 | 98.792 | 0.000 | 0.000 | |
2336 | 2012.09.05 23:15 | modify | 779 | 0.10 | 98.792 | 98.192 | 99.592 | |
2337 | 2012.09.06 09:30 | close | 779 | 0.10 | 99.002 | 98.192 | 99.592 | 2297.55 | 1289308.86 |
2338 | 2012.09.06 21:45 | buy | 780 | 0.10 | 99.773 | 0.000 | 0.000 | |
2339 | 2012.09.06 21:45 | modify | 780 | 0.10 | 99.773 | 99.173 | 100.573 | |
2340 | 2012.09.07 10:15 | close | 780 | 0.10 | 99.930 | 99.173 | 100.573 | 1636.41 | 1290945.27 |
2341 | 2012.09.10 20:15 | buy | 781 | 0.10 | 100.077 | 0.000 | 0.000 | |
2342 | 2012.09.10 20:15 | modify | 781 | 0.10 | 100.077 | 99.477 | 100.877 | |
2343 | 2012.09.11 14:45 | close | 781 | 0.10 | 99.602 | 99.477 | 100.877 | -4683.41 | 1286261.86 |
2344 | 2012.09.11 22:45 | buy | 782 | 0.10 | 99.958 | 0.000 | 0.000 | |
2345 | 2012.09.11 22:45 | modify | 782 | 0.10 | 99.958 | 99.358 | 100.758 | |
2346 | 2012.09.12 04:45 | close | 782 | 0.10 | 100.137 | 99.358 | 100.758 | 1856.65 | 1288118.50 |
2347 | 2012.09.12 20:15 | buy | 783 | 0.10 | 100.441 | 0.000 | 0.000 | |
2348 | 2012.09.12 20:15 | modify | 783 | 0.10 | 100.441 | 99.841 | 101.241 | |
2349 | 2012.09.13 16:15 | close | 783 | 0.10 | 99.958 | 99.841 | 101.241 | -4629.13 | 1283489.37 |
2350 | 2012.09.14 20:45 | buy | 784 | 0.10 | 102.628 | 0.000 | 0.000 | |
2351 | 2012.09.14 20:45 | modify | 784 | 0.10 | 102.628 | 102.028 | 103.428 | |
2352 | 2012.09.14 22:45 | close | 784 | 0.10 | 102.837 | 102.028 | 103.428 | 2090.00 | 1285579.37 |
2353 | 2012.09.17 19:00 | buy | 785 | 0.10 | 103.282 | 0.000 | 0.000 | |
2354 | 2012.09.17 19:00 | modify | 785 | 0.10 | 103.282 | 102.682 | 104.082 | |
2355 | 2012.09.18 12:30 | close | 785 | 0.10 | 102.799 | 102.682 | 104.082 | -4761.17 | 1280818.20 |
2356 | 2012.09.20 02:15 | sell | 786 | 0.10 | 102.288 | 0.000 | 0.000 | |
2357 | 2012.09.20 02:15 | modify | 786 | 0.10 | 102.288 | 102.888 | 101.488 | |
2358 | 2012.09.20 05:45 | close | 786 | 0.10 | 102.072 | 102.888 | 101.488 | 2160.00 | 1282978.20 |
2359 | 2012.09.25 22:30 | buy | 787 | 0.10 | 100.438 | 0.000 | 0.000 | |
2360 | 2012.09.25 22:30 | modify | 787 | 0.10 | 100.438 | 99.838 | 101.238 | |
2361 | 2012.09.26 09:15 | close | 787 | 0.10 | 99.972 | 99.838 | 101.238 | -4593.09 | 1278385.10 |
2362 | 2012.10.01 19:15 | buy | 788 | 0.10 | 100.719 | 0.000 | 0.000 | |
2363 | 2012.10.01 19:15 | modify | 788 | 0.10 | 100.719 | 100.119 | 101.519 | |
2364 | 2012.10.02 12:15 | close | 788 | 0.10 | 100.870 | 100.119 | 101.519 | 1577.01 | 1279962.12 |
2365 | 2012.10.02 21:45 | buy | 789 | 0.10 | 100.964 | 0.000 | 0.000 | |
2366 | 2012.10.02 21:45 | modify | 789 | 0.10 | 100.964 | 100.364 | 101.764 | |
2367 | 2012.10.03 11:15 | close | 789 | 0.10 | 101.118 | 100.364 | 101.764 | 1607.32 | 1281569.43 |
2368 | 2012.10.03 21:00 | buy | 790 | 0.10 | 101.316 | 0.000 | 0.000 | |
2369 | 2012.10.03 21:00 | modify | 790 | 0.10 | 101.316 | 100.716 | 102.116 | |
2370 | 2012.10.04 05:30 | close | 790 | 0.10 | 101.514 | 100.716 | 102.116 | 2182.62 | 1283752.05 |
2371 | 2012.10.05 21:15 | buy | 791 | 0.10 | 102.549 | 0.000 | 0.000 | |
2372 | 2012.10.05 21:15 | modify | 791 | 0.10 | 102.549 | 101.949 | 103.349 | |
2373 | 2012.10.08 06:15 | close | 791 | 0.10 | 102.027 | 101.949 | 103.349 | -5151.69 | 1278600.35 |
2374 | 2012.10.08 23:45 | buy | 792 | 0.10 | 101.560 | 0.000 | 0.000 | |
2375 | 2012.10.08 23:45 | modify | 792 | 0.10 | 101.560 | 100.960 | 102.360 | |
2376 | 2012.10.09 03:15 | close | 792 | 0.10 | 101.754 | 100.960 | 102.360 | 2007.73 | 1280608.08 |
2377 | 2012.10.10 01:30 | sell | 793 | 0.10 | 100.782 | 0.000 | 0.000 | |
2378 | 2012.10.10 01:30 | modify | 793 | 0.10 | 100.782 | 101.382 | 99.982 | |
2379 | 2012.10.10 03:00 | close | 793 | 0.10 | 100.627 | 101.382 | 99.982 | 1550.00 | 1282158.08 |
2380 | 2012.10.10 19:15 | buy | 794 | 0.10 | 100.891 | 0.000 | 0.000 | |
2381 | 2012.10.10 19:15 | modify | 794 | 0.10 | 100.891 | 100.291 | 101.691 | |
2382 | 2012.10.11 01:12 | s/l | 794 | 0.10 | 100.290 | 100.291 | 101.691 | -5808.69 | 1276349.39 |
2383 | 2012.10.11 19:00 | buy | 795 | 0.10 | 101.449 | 0.000 | 0.000 | |
2384 | 2012.10.11 19:00 | modify | 795 | 0.10 | 101.449 | 100.849 | 102.249 | |
2385 | 2012.10.12 10:30 | close | 795 | 0.10 | 101.775 | 100.849 | 102.249 | 3327.51 | 1279676.90 |
2386 | 2012.10.12 19:00 | buy | 796 | 0.10 | 101.400 | 0.000 | 0.000 | |
2387 | 2012.10.12 19:00 | modify | 796 | 0.10 | 101.400 | 100.800 | 102.200 | |
2388 | 2012.10.12 21:30 | close | 796 | 0.10 | 101.585 | 100.800 | 102.200 | 1850.00 | 1281526.90 |
2389 | 2012.10.15 20:30 | buy | 797 | 0.10 | 101.896 | 0.000 | 0.000 | |
2390 | 2012.10.15 20:30 | modify | 797 | 0.10 | 101.896 | 101.296 | 102.696 | |
2391 | 2012.10.16 02:45 | close | 797 | 0.10 | 102.211 | 101.296 | 102.696 | 3217.89 | 1284744.80 |
2392 | 2012.10.16 21:30 | buy | 798 | 0.10 | 102.948 | 0.000 | 0.000 | |
2393 | 2012.10.16 21:30 | modify | 798 | 0.10 | 102.948 | 102.348 | 103.748 | |
2394 | 2012.10.17 00:30 | close | 798 | 0.10 | 103.276 | 102.348 | 103.748 | 3348.66 | 1288093.45 |
2395 | 2012.10.17 23:45 | buy | 799 | 0.10 | 103.619 | 0.000 | 0.000 | |
2396 | 2012.10.17 23:45 | modify | 799 | 0.10 | 103.619 | 103.019 | 104.419 | |
2397 | 2012.10.18 05:15 | close | 799 | 0.10 | 103.789 | 103.019 | 104.419 | 1907.13 | 1290000.59 |
2398 | 2012.10.22 01:30 | sell | 800 | 0.10 | 103.156 | 0.000 | 0.000 | |
2399 | 2012.10.22 01:30 | modify | 800 | 0.10 | 103.156 | 103.756 | 102.356 | |
2400 | 2012.10.22 07:56 | s/l | 800 | 0.10 | 103.771 | 103.756 | 102.356 | -6150.00 | 1283850.59 |
2401 | 2012.10.22 21:00 | buy | 801 | 0.10 | 104.172 | 0.000 | 0.000 | |
2402 | 2012.10.22 21:00 | modify | 801 | 0.10 | 104.172 | 103.572 | 104.972 | |
2403 | 2012.10.22 23:00 | close | 801 | 0.10 | 104.358 | 103.572 | 104.972 | 1860.00 | 1285710.59 |
2404 | 2012.10.26 01:30 | sell | 802 | 0.10 | 103.955 | 0.000 | 0.000 | |
2405 | 2012.10.26 01:30 | modify | 802 | 0.10 | 103.955 | 104.555 | 103.155 | |
2406 | 2012.10.26 03:15 | close | 802 | 0.10 | 103.748 | 104.555 | 103.155 | 2070.00 | 1287780.59 |
2407 | 2012.10.30 20:45 | buy | 803 | 0.10 | 103.256 | 0.000 | 0.000 | |
2408 | 2012.10.30 20:45 | modify | 803 | 0.10 | 103.256 | 102.656 | 104.056 | |
2409 | 2012.10.31 11:00 | close | 803 | 0.10 | 103.436 | 102.656 | 104.056 | 1868.79 | 1289649.37 |
2410 | 2012.10.31 19:45 | buy | 804 | 0.10 | 103.538 | 0.000 | 0.000 | |
2411 | 2012.10.31 19:45 | modify | 804 | 0.10 | 103.538 | 102.938 | 104.338 | |
2412 | 2012.11.01 05:45 | close | 804 | 0.10 | 103.776 | 102.938 | 104.338 | 2586.76 | 1292236.13 |
2413 | 2012.11.05 01:45 | sell | 805 | 0.10 | 103.230 | 0.000 | 0.000 | |
2414 | 2012.11.05 01:45 | modify | 805 | 0.10 | 103.230 | 103.830 | 102.430 | |
2415 | 2012.11.05 09:45 | close | 805 | 0.10 | 103.078 | 103.830 | 102.430 | 1520.00 | 1293756.13 |
2416 | 2012.11.06 22:45 | buy | 806 | 0.10 | 103.042 | 0.000 | 0.000 | |
2417 | 2012.11.06 22:45 | modify | 806 | 0.10 | 103.042 | 102.442 | 103.842 | |
2418 | 2012.11.07 02:45 | close | 806 | 0.10 | 102.571 | 102.442 | 103.842 | -4641.35 | 1289114.78 |
2419 | 2012.11.09 01:45 | sell | 807 | 0.10 | 101.306 | 0.000 | 0.000 | |
2420 | 2012.11.09 01:45 | modify | 807 | 0.10 | 101.306 | 101.906 | 100.506 | |
2421 | 2012.11.09 10:45 | close | 807 | 0.10 | 101.153 | 101.906 | 100.506 | 1530.00 | 1290644.78 |
2422 | 2012.11.13 19:45 | buy | 808 | 0.10 | 100.939 | 0.000 | 0.000 | |
2423 | 2012.11.13 19:45 | modify | 808 | 0.10 | 100.939 | 100.339 | 101.739 | |
2424 | 2012.11.14 02:45 | close | 808 | 0.10 | 101.098 | 100.339 | 101.739 | 1657.23 | 1292302.00 |
2425 | 2012.11.14 18:00 | buy | 809 | 0.10 | 102.123 | 0.000 | 0.000 | |
2426 | 2012.11.14 18:00 | modify | 809 | 0.10 | 102.123 | 101.523 | 102.923 | |
2427 | 2012.11.14 21:30 | close | 809 | 0.10 | 102.282 | 101.523 | 102.923 | 1590.00 | 1293892.00 |
2428 | 2012.11.15 19:45 | buy | 810 | 0.10 | 103.638 | 0.000 | 0.000 | |
2429 | 2012.11.15 19:45 | modify | 810 | 0.10 | 103.638 | 103.038 | 104.438 | |
2430 | 2012.11.16 02:30 | close | 810 | 0.10 | 103.863 | 103.038 | 104.438 | 2319.17 | 1296211.17 |
2431 | 2012.11.16 21:45 | buy | 811 | 0.10 | 103.386 | 0.000 | 0.000 | |
2432 | 2012.11.16 21:45 | modify | 811 | 0.10 | 103.386 | 102.786 | 104.186 | |
2433 | 2012.11.16 22:45 | close | 811 | 0.10 | 103.531 | 102.786 | 104.186 | 1450.00 | 1297661.17 |
2434 | 2012.11.20 20:45 | buy | 812 | 0.10 | 104.575 | 0.000 | 0.000 | |
2435 | 2012.11.20 20:45 | modify | 812 | 0.10 | 104.575 | 103.975 | 105.375 | |
2436 | 2012.11.20 22:30 | close | 812 | 0.10 | 104.722 | 103.975 | 105.375 | 1470.00 | 1299131.17 |
2437 | 2012.11.23 19:00 | buy | 813 | 0.10 | 106.729 | 0.000 | 0.000 | |
2438 | 2012.11.23 19:00 | modify | 813 | 0.10 | 106.729 | 106.129 | 107.529 | |
2439 | 2012.11.23 19:30 | close | 813 | 0.10 | 106.932 | 106.129 | 107.529 | 2030.00 | 1301161.17 |
2440 | 2012.11.23 22:30 | buy | 814 | 0.10 | 106.903 | 0.000 | 0.000 | |
2441 | 2012.11.23 22:30 | modify | 814 | 0.10 | 106.903 | 106.303 | 107.703 | |
2442 | 2012.11.26 02:00 | close | 814 | 0.10 | 107.104 | 106.303 | 107.703 | 2081.19 | 1303242.37 |
2443 | 2012.11.26 23:15 | buy | 815 | 0.10 | 106.446 | 0.000 | 0.000 | |
2444 | 2012.11.26 23:15 | modify | 815 | 0.10 | 106.446 | 105.846 | 107.246 | |
2445 | 2012.11.27 00:15 | close | 815 | 0.10 | 106.612 | 105.846 | 107.246 | 1730.98 | 1304973.35 |
2446 | 2012.11.28 21:30 | buy | 816 | 0.10 | 105.867 | 0.000 | 0.000 | |
2447 | 2012.11.28 21:30 | modify | 816 | 0.10 | 105.867 | 105.267 | 106.667 | |
2448 | 2012.11.28 23:00 | close | 816 | 0.10 | 106.094 | 105.267 | 106.667 | 2270.00 | 1307243.35 |
2449 | 2012.11.29 19:00 | buy | 817 | 0.10 | 106.306 | 0.000 | 0.000 | |
2450 | 2012.11.29 19:00 | modify | 817 | 0.10 | 106.306 | 105.706 | 107.106 | |
2451 | 2012.11.29 20:00 | close | 817 | 0.10 | 106.466 | 105.706 | 107.106 | 1600.00 | 1308843.35 |
2452 | 2012.12.03 01:45 | sell | 818 | 0.10 | 107.137 | 0.000 | 0.000 | |
2453 | 2012.12.03 01:45 | modify | 818 | 0.10 | 107.137 | 107.737 | 106.337 | |
2454 | 2012.12.03 12:15 | close | 818 | 0.10 | 106.915 | 107.737 | 106.337 | 2220.00 | 1311063.35 |
2455 | 2012.12.10 22:00 | buy | 819 | 0.10 | 106.549 | 0.000 | 0.000 | |
2456 | 2012.12.10 22:00 | modify | 819 | 0.10 | 106.549 | 105.949 | 107.349 | |
2457 | 2012.12.11 06:30 | close | 819 | 0.10 | 106.714 | 105.949 | 107.349 | 1721.05 | 1312784.40 |
2458 | 2012.12.11 18:45 | buy | 820 | 0.10 | 107.073 | 0.000 | 0.000 | |
2459 | 2012.12.11 18:45 | modify | 820 | 0.10 | 107.073 | 106.473 | 107.873 | |
2460 | 2012.12.11 20:15 | close | 820 | 0.10 | 107.237 | 106.473 | 107.873 | 1640.00 | 1314424.40 |
2461 | 2012.12.11 22:45 | buy | 821 | 0.10 | 107.365 | 0.000 | 0.000 | |
2462 | 2012.12.11 22:45 | modify | 821 | 0.10 | 107.365 | 106.765 | 108.165 | |
2463 | 2012.12.12 09:00 | close | 821 | 0.10 | 107.579 | 106.765 | 108.165 | 2211.55 | 1316635.95 |
2464 | 2012.12.13 22:30 | buy | 822 | 0.10 | 109.289 | 0.000 | 0.000 | |
2465 | 2012.12.13 22:30 | modify | 822 | 0.10 | 109.289 | 108.689 | 110.089 | |
2466 | 2012.12.14 04:00 | close | 822 | 0.10 | 109.501 | 108.689 | 110.089 | 2192.93 | 1318828.87 |
2467 | 2012.12.14 21:45 | buy | 823 | 0.10 | 109.801 | 0.000 | 0.000 | |
2468 | 2012.12.14 21:45 | modify | 823 | 0.10 | 109.801 | 109.201 | 110.601 | |
2469 | 2012.12.17 00:00 | t/p | 823 | 0.10 | 111.054 | 109.201 | 110.601 | 12604.05 | 1331432.93 |
2470 | 2012.12.19 18:00 | buy | 824 | 0.10 | 111.760 | 0.000 | 0.000 | |
2471 | 2012.12.19 18:00 | modify | 824 | 0.10 | 111.760 | 111.160 | 112.560 | |
2472 | 2012.12.20 00:15 | close | 824 | 0.10 | 111.291 | 111.160 | 112.560 | -4466.71 | 1326966.21 |
2473 | 2012.12.24 19:15 | buy | 825 | 0.10 | 111.846 | 0.000 | 0.000 | |
2474 | 2012.12.24 19:15 | modify | 825 | 0.10 | 111.846 | 111.246 | 112.646 | |
2475 | 2012.12.26 01:45 | close | 825 | 0.10 | 112.007 | 111.246 | 112.646 | 1759.16 | 1328725.38 |
2476 | 2013.01.09 01:45 | sell | 826 | 0.10 | 113.755 | 0.000 | 0.000 | |
2477 | 2013.01.09 01:45 | modify | 826 | 0.10 | 113.755 | 114.355 | 112.955 | |
2478 | 2013.01.09 03:45 | close | 826 | 0.10 | 114.298 | 114.355 | 112.955 | -5430.00 | 1323295.38 |
2479 | 2013.01.09 20:45 | buy | 827 | 0.10 | 114.759 | 0.000 | 0.000 | |
2480 | 2013.01.09 20:45 | modify | 827 | 0.10 | 114.759 | 114.159 | 115.559 | |
2481 | 2013.01.10 00:45 | close | 827 | 0.10 | 114.945 | 114.159 | 115.559 | 2089.62 | 1325385.00 |
2482 | 2013.01.11 20:30 | buy | 828 | 0.10 | 118.958 | 0.000 | 0.000 | |
2483 | 2013.01.11 20:30 | modify | 828 | 0.10 | 118.958 | 118.358 | 119.758 | |
2484 | 2013.01.14 00:00 | close | 828 | 0.10 | 119.286 | 118.358 | 119.758 | 3359.55 | 1328744.55 |
2485 | 2013.01.16 20:00 | buy | 829 | 0.10 | 117.583 | 0.000 | 0.000 | |
2486 | 2013.01.16 20:00 | modify | 829 | 0.10 | 117.583 | 116.983 | 118.383 | |
2487 | 2013.01.16 21:00 | close | 829 | 0.10 | 117.804 | 116.983 | 118.383 | 2210.00 | 1330954.55 |
2488 | 2013.01.16 23:00 | buy | 830 | 0.10 | 117.426 | 0.000 | 0.000 | |
2489 | 2013.01.16 23:00 | modify | 830 | 0.10 | 117.426 | 116.826 | 118.226 | |
2490 | 2013.01.17 01:00 | close | 830 | 0.10 | 117.706 | 116.826 | 118.226 | 3034.91 | 1333989.46 |
2491 | 2013.01.17 23:15 | buy | 831 | 0.10 | 120.215 | 0.000 | 0.000 | |
2492 | 2013.01.17 23:15 | modify | 831 | 0.10 | 120.215 | 119.615 | 121.015 | |
2493 | 2013.01.18 01:15 | close | 831 | 0.10 | 120.493 | 119.615 | 121.015 | 2860.15 | 1336849.61 |
2494 | 2013.01.21 22:45 | buy | 832 | 0.10 | 119.343 | 0.000 | 0.000 | |
2495 | 2013.01.21 22:45 | modify | 832 | 0.10 | 119.343 | 118.743 | 120.143 | |
2496 | 2013.01.22 00:45 | close | 832 | 0.10 | 119.497 | 118.743 | 120.143 | 1619.53 | 1338469.15 |
2497 | 2013.01.23 18:00 | buy | 833 | 0.10 | 117.622 | 0.000 | 0.000 | |
2498 | 2013.01.23 18:00 | modify | 833 | 0.10 | 117.622 | 117.022 | 118.422 | |
2499 | 2013.01.23 19:15 | close | 833 | 0.10 | 117.839 | 117.022 | 118.422 | 2170.00 | 1340639.15 |
2500 | 2013.01.24 21:00 | buy | 834 | 0.10 | 120.221 | 0.000 | 0.000 | |
2501 | 2013.01.24 21:00 | modify | 834 | 0.10 | 120.221 | 119.621 | 121.021 | |
2502 | 2013.01.24 22:30 | close | 834 | 0.10 | 120.614 | 119.621 | 121.021 | 3930.00 | 1344569.15 |
2503 | 2013.01.25 20:15 | buy | 835 | 0.10 | 122.511 | 0.000 | 0.000 | |
2504 | 2013.01.25 20:15 | modify | 835 | 0.10 | 122.511 | 121.911 | 123.311 | |
2505 | 2013.01.25 21:15 | close | 835 | 0.10 | 122.667 | 121.911 | 123.311 | 1560.00 | 1346129.15 |
2506 | 2013.01.25 23:00 | buy | 836 | 0.10 | 122.406 | 0.000 | 0.000 | |
2507 | 2013.01.25 23:00 | modify | 836 | 0.10 | 122.406 | 121.806 | 123.206 | |
2508 | 2013.01.28 00:00 | close | 836 | 0.10 | 122.589 | 121.806 | 123.206 | 1911.74 | 1348040.88 |
2509 | 2013.01.28 21:45 | buy | 837 | 0.10 | 122.084 | 0.000 | 0.000 | |
2510 | 2013.01.28 21:45 | modify | 837 | 0.10 | 122.084 | 121.484 | 122.884 | |
2511 | 2013.01.29 00:00 | close | 837 | 0.10 | 122.232 | 121.484 | 122.884 | 1561.50 | 1349602.39 |
2512 | 2013.02.01 20:15 | buy | 838 | 0.10 | 126.520 | 0.000 | 0.000 | |
2513 | 2013.02.01 20:15 | modify | 838 | 0.10 | 126.520 | 125.920 | 127.320 | |
2514 | 2013.02.01 21:30 | close | 838 | 0.10 | 126.703 | 125.920 | 127.320 | 1830.00 | 1351432.39 |
2515 | 2013.02.11 22:15 | buy | 839 | 0.10 | 125.162 | 0.000 | 0.000 | |
2516 | 2013.02.11 22:15 | modify | 839 | 0.10 | 125.162 | 124.562 | 125.962 | |
2517 | 2013.02.11 22:30 | close | 839 | 0.10 | 125.504 | 124.562 | 125.962 | 3420.00 | 1354852.39 |
2518 | 2013.02.13 18:15 | buy | 840 | 0.10 | 125.641 | 0.000 | 0.000 | |
2519 | 2013.02.13 18:15 | modify | 840 | 0.10 | 125.641 | 125.041 | 126.441 | |
2520 | 2013.02.14 07:30 | close | 840 | 0.10 | 125.800 | 125.041 | 126.441 | 1841.26 | 1356693.65 |
2521 | 2013.02.15 20:00 | buy | 841 | 0.10 | 124.874 | 0.000 | 0.000 | |
2522 | 2013.02.15 20:00 | modify | 841 | 0.10 | 124.874 | 124.274 | 125.674 | |
2523 | 2013.02.15 23:15 | close | 841 | 0.10 | 125.067 | 124.274 | 125.674 | 1930.00 | 1358623.65 |
2524 | 2013.02.19 20:45 | buy | 842 | 0.10 | 125.058 | 0.000 | 0.000 | |
2525 | 2013.02.19 20:45 | modify | 842 | 0.10 | 125.058 | 124.458 | 125.858 | |
2526 | 2013.02.19 22:45 | close | 842 | 0.10 | 125.250 | 124.458 | 125.858 | 1920.00 | 1360543.65 |
2527 | 2013.02.21 01:30 | sell | 843 | 0.10 | 124.371 | 0.000 | 0.000 | |
2528 | 2013.02.21 01:30 | modify | 843 | 0.10 | 124.371 | 124.971 | 123.571 | |
2529 | 2013.02.21 05:45 | close | 843 | 0.10 | 123.965 | 124.971 | 123.571 | 4060.00 | 1364603.65 |
2530 | 2013.02.21 23:45 | buy | 844 | 0.10 | 122.779 | 0.000 | 0.000 | |
2531 | 2013.02.21 23:45 | modify | 844 | 0.10 | 122.779 | 122.179 | 123.579 | |
2532 | 2013.02.22 02:15 | close | 844 | 0.10 | 123.124 | 122.179 | 123.579 | 3531.88 | 1368135.53 |
2533 | 2013.02.28 22:30 | buy | 845 | 0.10 | 121.122 | 0.000 | 0.000 | |
2534 | 2013.02.28 22:30 | modify | 845 | 0.10 | 121.122 | 120.522 | 121.922 | |
2535 | 2013.03.01 10:15 | close | 845 | 0.10 | 121.271 | 120.522 | 121.922 | 1570.57 | 1369706.10 |
2536 | 2013.03.01 23:30 | buy | 846 | 0.10 | 121.854 | 0.000 | 0.000 | |
2537 | 2013.03.01 23:30 | modify | 846 | 0.10 | 121.854 | 121.254 | 122.654 | |
2538 | 2013.03.04 08:45 | close | 846 | 0.10 | 121.368 | 121.254 | 122.654 | -4778.83 | 1364927.27 |
2539 | 2013.03.05 22:30 | buy | 847 | 0.10 | 121.700 | 0.000 | 0.000 | |
2540 | 2013.03.05 22:30 | modify | 847 | 0.10 | 121.700 | 121.100 | 122.500 | |
2541 | 2013.03.06 09:15 | close | 847 | 0.10 | 121.885 | 121.100 | 122.500 | 1931.17 | 1366858.45 |
2542 | 2013.03.11 01:30 | sell | 848 | 0.10 | 124.884 | 0.000 | 0.000 | |
2543 | 2013.03.11 01:30 | modify | 848 | 0.10 | 124.884 | 125.484 | 124.084 | |
2544 | 2013.03.11 03:15 | close | 848 | 0.10 | 124.662 | 125.484 | 124.084 | 2220.00 | 1369078.45 |
2545 | 2013.03.18 02:30 | sell | 849 | 0.10 | 122.530 | 0.000 | 0.000 | |
2546 | 2013.03.18 02:30 | modify | 849 | 0.10 | 122.530 | 123.130 | 121.730 | |
2547 | 2013.03.18 03:00 | close | 849 | 0.10 | 122.345 | 123.130 | 121.730 | 1850.00 | 1370928.45 |
2548 | 2013.03.20 01:30 | sell | 850 | 0.10 | 122.417 | 0.000 | 0.000 | |
2549 | 2013.03.20 01:30 | modify | 850 | 0.10 | 122.417 | 123.017 | 121.617 | |
2550 | 2013.03.20 02:00 | close | 850 | 0.10 | 122.192 | 123.017 | 121.617 | 2250.00 | 1373178.45 |
2551 | 2013.03.20 23:45 | buy | 851 | 0.10 | 124.244 | 0.000 | 0.000 | |
2552 | 2013.03.20 23:45 | modify | 851 | 0.10 | 124.244 | 123.644 | 125.044 | |
2553 | 2013.03.21 09:45 | close | 851 | 0.10 | 123.765 | 123.644 | 125.044 | -4541.64 | 1368636.81 |
2554 | 2013.03.22 01:00 | sell | 852 | 0.10 | 122.525 | 0.000 | 0.000 | |
2555 | 2013.03.22 01:00 | modify | 852 | 0.10 | 122.525 | 123.125 | 121.725 | |
2556 | 2013.03.22 08:30 | close | 852 | 0.10 | 122.234 | 123.125 | 121.725 | 2910.00 | 1371546.81 |
2557 | 2013.03.22 19:30 | buy | 853 | 0.10 | 122.719 | 0.000 | 0.000 | |
2558 | 2013.03.22 19:30 | modify | 853 | 0.10 | 122.719 | 122.119 | 123.519 | |
2559 | 2013.03.25 00:00 | close | 853 | 0.10 | 122.189 | 122.119 | 123.519 | -5218.50 | 1366328.31 |
2560 | 2013.03.26 01:00 | sell | 854 | 0.10 | 121.003 | 0.000 | 0.000 | |
2561 | 2013.03.26 01:00 | modify | 854 | 0.10 | 121.003 | 121.603 | 120.203 | |
2562 | 2013.03.26 03:00 | close | 854 | 0.10 | 120.799 | 121.603 | 120.203 | 2040.00 | 1368368.31 |
2563 | 2013.03.28 20:00 | buy | 855 | 0.10 | 120.611 | 0.000 | 0.000 | |
2564 | 2013.03.28 20:00 | modify | 855 | 0.10 | 120.611 | 120.011 | 121.411 | |
2565 | 2013.03.29 01:15 | close | 855 | 0.10 | 120.789 | 120.011 | 121.411 | 1860.44 | 1370228.74 |
2566 | 2013.03.29 23:30 | buy | 856 | 0.10 | 120.755 | 0.000 | 0.000 | |
2567 | 2013.03.29 23:30 | modify | 856 | 0.10 | 120.755 | 120.155 | 121.555 | |
2568 | 2013.04.01 04:30 | close | 856 | 0.10 | 120.191 | 120.155 | 121.555 | -5559.51 | 1364669.23 |
2569 | 2013.04.01 23:00 | buy | 857 | 0.10 | 119.902 | 0.000 | 0.000 | |
2570 | 2013.04.01 23:00 | modify | 857 | 0.10 | 119.902 | 119.302 | 120.702 | |
2571 | 2013.04.02 06:26 | s/l | 857 | 0.10 | 119.305 | 119.302 | 120.702 | -5890.13 | 1358779.11 |
2572 | 2013.04.02 20:45 | buy | 858 | 0.10 | 119.773 | 0.000 | 0.000 | |
2573 | 2013.04.02 20:45 | modify | 858 | 0.10 | 119.773 | 119.173 | 120.573 | |
2574 | 2013.04.03 12:15 | close | 858 | 0.10 | 120.093 | 119.173 | 120.573 | 3279.87 | 1362058.97 |
2575 | 2013.04.04 01:15 | sell | 859 | 0.10 | 119.488 | 0.000 | 0.000 | |
2576 | 2013.04.04 01:15 | modify | 859 | 0.10 | 119.488 | 120.088 | 118.688 | |
2577 | 2013.04.04 02:15 | close | 859 | 0.10 | 119.326 | 120.088 | 118.688 | 1620.00 | 1363678.97 |
2578 | 2013.04.05 19:15 | buy | 860 | 0.10 | 126.393 | 0.000 | 0.000 | |
2579 | 2013.04.05 19:15 | modify | 860 | 0.10 | 126.393 | 125.793 | 127.193 | |
2580 | 2013.04.05 21:00 | close | 860 | 0.10 | 126.702 | 125.793 | 127.193 | 3090.00 | 1366768.97 |
2581 | 2013.04.09 23:15 | buy | 861 | 0.10 | 129.601 | 0.000 | 0.000 | |
2582 | 2013.04.09 23:15 | modify | 861 | 0.10 | 129.601 | 129.001 | 130.401 | |
2583 | 2013.04.10 01:15 | close | 861 | 0.10 | 129.773 | 129.001 | 130.401 | 1806.37 | 1368575.34 |
2584 | 2013.04.11 23:15 | buy | 862 | 0.10 | 130.827 | 0.000 | 0.000 | |
2585 | 2013.04.11 23:15 | modify | 862 | 0.10 | 130.827 | 130.227 | 131.627 | |
2586 | 2013.04.12 06:45 | close | 862 | 0.10 | 130.329 | 130.227 | 131.627 | -4892.96 | 1363682.39 |
2587 | 2013.04.15 01:30 | sell | 863 | 0.10 | 128.915 | 0.000 | 0.000 | |
2588 | 2013.04.15 01:30 | modify | 863 | 0.10 | 128.915 | 129.515 | 128.115 | |
2589 | 2013.04.15 05:15 | close | 863 | 0.10 | 128.709 | 129.515 | 128.115 | 2060.00 | 1365742.39 |
2590 | 2013.04.16 02:30 | sell | 864 | 0.10 | 126.565 | 0.000 | 0.000 | |
2591 | 2013.04.16 02:30 | modify | 864 | 0.10 | 126.565 | 127.165 | 125.765 | |
2592 | 2013.04.16 03:00 | close | 864 | 0.10 | 126.369 | 127.165 | 125.765 | 1960.00 | 1367702.39 |
2593 | 2013.04.18 01:15 | sell | 865 | 0.10 | 127.971 | 0.000 | 0.000 | |
2594 | 2013.04.18 01:15 | modify | 865 | 0.10 | 127.971 | 128.571 | 127.171 | |
2595 | 2013.04.18 03:15 | close | 865 | 0.10 | 127.491 | 128.571 | 127.171 | 4800.00 | 1372502.39 |
2596 | 2013.04.19 19:45 | buy | 866 | 0.10 | 129.679 | 0.000 | 0.000 | |
2597 | 2013.04.19 19:45 | modify | 866 | 0.10 | 129.679 | 129.079 | 130.479 | |
2598 | 2013.04.19 21:15 | close | 866 | 0.10 | 129.959 | 129.079 | 130.479 | 2800.00 | 1375302.39 |
2599 | 2013.04.23 01:00 | sell | 867 | 0.10 | 129.711 | 0.000 | 0.000 | |
2600 | 2013.04.23 01:00 | modify | 867 | 0.10 | 129.711 | 130.311 | 128.911 | |
2601 | 2013.04.23 03:00 | close | 867 | 0.10 | 129.568 | 130.311 | 128.911 | 1430.00 | 1376732.39 |
2602 | 2013.04.23 21:00 | buy | 868 | 0.10 | 129.287 | 0.000 | 0.000 | |
2603 | 2013.04.23 21:00 | modify | 868 | 0.10 | 129.287 | 128.687 | 130.087 | |
2604 | 2013.04.24 03:00 | close | 868 | 0.10 | 129.479 | 128.687 | 130.087 | 2006.18 | 1378738.57 |
2605 | 2013.04.26 02:00 | sell | 869 | 0.10 | 129.244 | 0.000 | 0.000 | |
2606 | 2013.04.26 02:00 | modify | 869 | 0.10 | 129.244 | 129.844 | 128.444 | |
2607 | 2013.04.26 03:30 | close | 869 | 0.10 | 128.915 | 129.844 | 128.444 | 3290.00 | 1382028.57 |
2608 | 2013.04.29 01:15 | sell | 870 | 0.10 | 127.614 | 0.000 | 0.000 | |
2609 | 2013.04.29 01:15 | modify | 870 | 0.10 | 127.614 | 128.214 | 126.814 | |
2610 | 2013.04.29 05:00 | close | 870 | 0.10 | 127.375 | 128.214 | 126.814 | 2390.00 | 1384418.57 |
2611 | 2013.05.03 02:15 | sell | 871 | 0.10 | 128.001 | 0.000 | 0.000 | |
2612 | 2013.05.03 02:15 | modify | 871 | 0.10 | 128.001 | 128.601 | 127.201 | |
2613 | 2013.05.03 10:00 | close | 871 | 0.10 | 128.493 | 128.601 | 127.201 | -4920.00 | 1379498.57 |
2614 | 2013.05.03 22:15 | buy | 872 | 0.10 | 129.847 | 0.000 | 0.000 | |
2615 | 2013.05.03 22:15 | modify | 872 | 0.10 | 129.847 | 129.247 | 130.647 | |
2616 | 2013.05.06 00:00 | close | 872 | 0.10 | 130.123 | 129.247 | 130.647 | 2846.78 | 1382345.35 |
2617 | 2013.05.07 01:45 | sell | 873 | 0.10 | 129.905 | 0.000 | 0.000 | |
2618 | 2013.05.07 01:45 | modify | 873 | 0.10 | 129.905 | 130.505 | 129.105 | |
2619 | 2013.05.07 03:45 | close | 873 | 0.10 | 129.629 | 130.505 | 129.105 | 2760.00 | 1385105.35 |
2620 | 2013.05.08 22:15 | buy | 874 | 0.10 | 130.102 | 0.000 | 0.000 | |
2621 | 2013.05.08 22:15 | modify | 874 | 0.10 | 130.102 | 129.502 | 130.902 | |
2622 | 2013.05.08 23:45 | close | 874 | 0.10 | 130.244 | 129.502 | 130.902 | 1420.00 | 1386525.35 |
2623 | 2013.05.13 23:30 | buy | 875 | 0.10 | 132.153 | 0.000 | 0.000 | |
2624 | 2013.05.13 23:30 | modify | 875 | 0.10 | 132.153 | 131.553 | 132.953 | |
2625 | 2013.05.14 10:45 | close | 875 | 0.10 | 131.686 | 131.553 | 132.953 | -4581.92 | 1381943.43 |
2626 | 2013.05.14 20:45 | buy | 876 | 0.10 | 132.416 | 0.000 | 0.000 | |
2627 | 2013.05.14 20:45 | modify | 876 | 0.10 | 132.416 | 131.816 | 133.216 | |
2628 | 2013.05.15 09:15 | close | 876 | 0.10 | 131.916 | 131.816 | 133.216 | -4911.79 | 1377031.64 |
2629 | 2013.05.16 20:30 | buy | 877 | 0.10 | 131.747 | 0.000 | 0.000 | |
2630 | 2013.05.16 20:30 | modify | 877 | 0.10 | 131.747 | 131.147 | 132.547 | |
2631 | 2013.05.17 10:45 | close | 877 | 0.10 | 131.999 | 131.147 | 132.547 | 2607.81 | 1379639.46 |
2632 | 2013.05.22 21:00 | buy | 878 | 0.10 | 133.035 | 0.000 | 0.000 | |
2633 | 2013.05.22 21:00 | modify | 878 | 0.10 | 133.035 | 132.435 | 133.835 | |
2634 | 2013.05.22 21:30 | close | 878 | 0.10 | 132.525 | 132.435 | 133.835 | -5100.00 | 1374539.46 |
2635 | 2013.05.23 01:45 | sell | 879 | 0.10 | 132.569 | 0.000 | 0.000 | |
2636 | 2013.05.23 01:45 | modify | 879 | 0.10 | 132.569 | 133.169 | 131.769 | |
2637 | 2013.05.23 06:15 | close | 879 | 0.10 | 132.408 | 133.169 | 131.769 | 1610.00 | 1376149.46 |
2638 | 2013.05.27 01:15 | sell | 880 | 0.10 | 130.901 | 0.000 | 0.000 | |
2639 | 2013.05.27 01:15 | modify | 880 | 0.10 | 130.901 | 131.501 | 130.101 | |
2640 | 2013.05.27 02:30 | close | 880 | 0.10 | 130.706 | 131.501 | 130.101 | 1950.00 | 1378099.46 |
2641 | 2013.05.27 02:30 | sell | 881 | 0.10 | 130.690 | 0.000 | 0.000 | |
2642 | 2013.05.27 02:30 | modify | 881 | 0.10 | 130.690 | 131.290 | 129.890 | |
2643 | 2013.05.27 03:45 | close | 881 | 0.10 | 130.453 | 131.290 | 129.890 | 2370.00 | 1380469.46 |
2644 | 2013.05.27 20:15 | buy | 882 | 0.10 | 130.711 | 0.000 | 0.000 | |
2645 | 2013.05.27 20:15 | modify | 882 | 0.10 | 130.711 | 130.111 | 131.511 | |
2646 | 2013.05.28 03:15 | close | 882 | 0.10 | 131.152 | 130.111 | 131.511 | 4497.04 | 1384966.50 |
2647 | 2013.05.29 02:30 | sell | 883 | 0.10 | 131.473 | 0.000 | 0.000 | |
2648 | 2013.05.29 02:30 | modify | 883 | 0.10 | 131.473 | 132.073 | 130.673 | |
2649 | 2013.05.29 04:30 | close | 883 | 0.10 | 131.288 | 132.073 | 130.673 | 1850.00 | 1386816.50 |
2650 | 2013.05.30 20:30 | buy | 884 | 0.10 | 131.595 | 0.000 | 0.000 | |
2651 | 2013.05.30 20:30 | modify | 884 | 0.10 | 131.595 | 130.995 | 132.395 | |
2652 | 2013.05.31 02:00 | close | 884 | 0.10 | 131.767 | 130.995 | 132.395 | 1807.63 | 1388624.13 |
2653 | 2013.05.31 22:15 | buy | 885 | 0.10 | 130.781 | 0.000 | 0.000 | |
2654 | 2013.05.31 22:15 | modify | 885 | 0.10 | 130.781 | 130.181 | 131.581 | |
2655 | 2013.06.03 05:45 | close | 885 | 0.10 | 130.928 | 130.181 | 131.581 | 1557.01 | 1390181.14 |
2656 | 2013.06.06 01:00 | sell | 886 | 0.10 | 129.812 | 0.000 | 0.000 | |
2657 | 2013.06.06 01:00 | modify | 886 | 0.10 | 129.812 | 130.412 | 129.012 | |
2658 | 2013.06.06 02:30 | close | 886 | 0.10 | 129.644 | 130.412 | 129.012 | 1680.00 | 1391861.14 |
2659 | 2013.06.07 01:15 | sell | 887 | 0.10 | 128.963 | 0.000 | 0.000 | |
2660 | 2013.06.07 01:15 | modify | 887 | 0.10 | 128.963 | 129.563 | 128.163 | |
2661 | 2013.06.07 02:30 | close | 887 | 0.10 | 128.804 | 129.563 | 128.163 | 1590.00 | 1393451.14 |
2662 | 2013.06.07 22:30 | buy | 888 | 0.10 | 128.743 | 0.000 | 0.000 | |
2663 | 2013.06.07 22:30 | modify | 888 | 0.10 | 128.743 | 128.143 | 129.543 | |
2664 | 2013.06.07 23:15 | close | 888 | 0.10 | 128.910 | 128.143 | 129.543 | 1670.00 | 1395121.14 |
2665 | 2013.06.10 23:45 | buy | 889 | 0.10 | 130.934 | 0.000 | 0.000 | |
2666 | 2013.06.10 23:45 | modify | 889 | 0.10 | 130.934 | 130.334 | 131.734 | |
2667 | 2013.06.11 01:00 | close | 889 | 0.10 | 131.227 | 130.334 | 131.734 | 3017.29 | 1398138.43 |
2668 | 2013.06.12 01:00 | sell | 890 | 0.10 | 127.855 | 0.000 | 0.000 | |
2669 | 2013.06.12 01:00 | modify | 890 | 0.10 | 127.855 | 128.455 | 127.055 | |
2670 | 2013.06.12 03:30 | close | 890 | 0.10 | 128.328 | 128.455 | 127.055 | -4730.00 | 1393408.43 |
2671 | 2013.06.13 02:15 | sell | 891 | 0.10 | 127.846 | 0.000 | 0.000 | |
2672 | 2013.06.13 02:15 | modify | 891 | 0.10 | 127.846 | 128.446 | 127.046 | |
2673 | 2013.06.13 03:00 | close | 891 | 0.10 | 127.428 | 128.446 | 127.046 | 4180.00 | 1397588.43 |
2674 | 2013.06.17 01:45 | sell | 892 | 0.10 | 125.893 | 0.000 | 0.000 | |
2675 | 2013.06.17 01:45 | modify | 892 | 0.10 | 125.893 | 126.493 | 125.093 | |
2676 | 2013.06.17 09:00 | close | 892 | 0.10 | 126.403 | 126.493 | 125.093 | -5100.00 | 1392488.43 |
2677 | 2013.06.18 01:45 | sell | 893 | 0.10 | 126.537 | 0.000 | 0.000 | |
2678 | 2013.06.18 01:45 | modify | 893 | 0.10 | 126.537 | 127.137 | 125.737 | |
2679 | 2013.06.18 03:00 | close | 893 | 0.10 | 126.389 | 127.137 | 125.737 | 1480.00 | 1393968.43 |
2680 | 2013.06.18 19:15 | buy | 894 | 0.10 | 127.721 | 0.000 | 0.000 | |
2681 | 2013.06.18 19:15 | modify | 894 | 0.10 | 127.721 | 127.121 | 128.521 | |
2682 | 2013.06.19 01:45 | close | 894 | 0.10 | 127.956 | 127.121 | 128.521 | 2435.11 | 1396403.54 |
2683 | 2013.06.21 01:45 | sell | 895 | 0.10 | 128.671 | 0.000 | 0.000 | |
2684 | 2013.06.21 01:45 | modify | 895 | 0.10 | 128.671 | 129.271 | 127.871 | |
2685 | 2013.06.21 02:15 | close | 895 | 0.10 | 128.305 | 129.271 | 127.871 | 3660.00 | 1400063.54 |
2686 | 2013.06.24 01:30 | sell | 896 | 0.10 | 128.627 | 0.000 | 0.000 | |
2687 | 2013.06.24 01:30 | modify | 896 | 0.10 | 128.627 | 129.227 | 127.827 | |
2688 | 2013.06.24 06:00 | close | 896 | 0.10 | 129.147 | 129.227 | 127.827 | -5200.00 | 1394863.54 |
2689 | 2013.06.25 01:30 | sell | 897 | 0.10 | 128.199 | 0.000 | 0.000 | |
2690 | 2013.06.25 01:30 | modify | 897 | 0.10 | 128.199 | 128.799 | 127.399 | |
2691 | 2013.06.25 02:15 | close | 897 | 0.10 | 128.012 | 128.799 | 127.399 | 1870.00 | 1396733.54 |
2692 | 2013.06.27 23:15 | buy | 898 | 0.10 | 128.262 | 0.000 | 0.000 | |
2693 | 2013.06.27 23:15 | modify | 898 | 0.10 | 128.262 | 127.662 | 129.062 | |
2694 | 2013.06.28 02:30 | close | 898 | 0.10 | 128.467 | 127.662 | 129.062 | 2135.49 | 1398869.02 |
2695 | 2013.07.01 23:00 | buy | 899 | 0.10 | 130.110 | 0.000 | 0.000 | |
2696 | 2013.07.01 23:00 | modify | 899 | 0.10 | 130.110 | 129.510 | 130.910 | |
2697 | 2013.07.02 08:45 | close | 899 | 0.10 | 130.339 | 129.510 | 130.910 | 2376.79 | 1401245.81 |
2698 | 2013.07.02 21:00 | buy | 900 | 0.10 | 130.938 | 0.000 | 0.000 | |
2699 | 2013.07.02 21:00 | modify | 900 | 0.10 | 130.938 | 130.338 | 131.738 | |
2700 | 2013.07.02 21:39 | s/l | 900 | 0.10 | 130.325 | 130.338 | 131.738 | -6130.00 | 1395115.81 |
2701 | 2013.07.02 22:00 | buy | 901 | 0.10 | 130.555 | 0.000 | 0.000 | |
2702 | 2013.07.02 22:00 | modify | 901 | 0.10 | 130.555 | 129.955 | 131.355 | |
2703 | 2013.07.03 02:00 | close | 901 | 0.10 | 130.752 | 129.955 | 131.355 | 2057.08 | 1397172.89 |
2704 | 2013.07.03 21:30 | buy | 902 | 0.10 | 129.973 | 0.000 | 0.000 | |
2705 | 2013.07.03 21:30 | modify | 902 | 0.10 | 129.973 | 129.373 | 130.773 | |
2706 | 2013.07.04 01:30 | close | 902 | 0.10 | 130.150 | 129.373 | 130.773 | 2029.96 | 1399202.85 |
2707 | 2013.07.05 02:00 | sell | 903 | 0.10 | 129.368 | 0.000 | 0.000 | |
2708 | 2013.07.05 02:00 | modify | 903 | 0.10 | 129.368 | 129.968 | 128.568 | |
2709 | 2013.07.05 10:15 | close | 903 | 0.10 | 129.206 | 129.968 | 128.568 | 1620.00 | 1400822.85 |
2710 | 2013.07.08 20:15 | buy | 904 | 0.10 | 129.870 | 0.000 | 0.000 | |
2711 | 2013.07.08 20:15 | modify | 904 | 0.10 | 129.870 | 129.270 | 130.670 | |
2712 | 2013.07.08 23:00 | close | 904 | 0.10 | 130.099 | 129.270 | 130.670 | 2290.00 | 1403112.85 |
2713 | 2013.07.10 02:15 | sell | 905 | 0.10 | 129.290 | 0.000 | 0.000 | |
2714 | 2013.07.10 02:15 | modify | 905 | 0.10 | 129.290 | 129.890 | 128.490 | |
2715 | 2013.07.10 06:15 | close | 905 | 0.10 | 129.009 | 129.890 | 128.490 | 2810.00 | 1405922.85 |
2716 | 2013.07.10 21:30 | buy | 906 | 0.10 | 129.185 | 0.000 | 0.000 | |
2717 | 2013.07.10 21:30 | modify | 906 | 0.10 | 129.185 | 128.585 | 129.985 | |
2718 | 2013.07.11 00:15 | close | 906 | 0.10 | 129.483 | 128.585 | 129.985 | 3238.72 | 1409161.56 |
2719 | 2013.07.15 23:30 | buy | 907 | 0.10 | 130.397 | 0.000 | 0.000 | |
2720 | 2013.07.15 23:30 | modify | 907 | 0.10 | 130.397 | 129.797 | 131.197 | |
2721 | 2013.07.16 00:45 | close | 907 | 0.10 | 130.541 | 129.797 | 131.197 | 1526.96 | 1410688.52 |
2722 | 2013.07.16 23:00 | buy | 908 | 0.10 | 130.328 | 0.000 | 0.000 | |
2723 | 2013.07.16 23:00 | modify | 908 | 0.10 | 130.328 | 129.728 | 131.128 | |
2724 | 2013.07.17 02:15 | close | 908 | 0.10 | 130.492 | 129.728 | 131.128 | 1726.96 | 1412415.49 |
2725 | 2013.07.18 02:15 | sell | 909 | 0.10 | 130.694 | 0.000 | 0.000 | |
2726 | 2013.07.18 02:15 | modify | 909 | 0.10 | 130.694 | 131.294 | 129.894 | |
2727 | 2013.07.18 09:30 | close | 909 | 0.10 | 131.198 | 131.294 | 129.894 | -5040.00 | 1407375.49 |
2728 | 2013.07.18 22:30 | buy | 910 | 0.10 | 131.709 | 0.000 | 0.000 | |
2729 | 2013.07.18 22:30 | modify | 910 | 0.10 | 131.709 | 131.109 | 132.509 | |
2730 | 2013.07.19 03:15 | close | 910 | 0.10 | 131.963 | 131.109 | 132.509 | 2627.76 | 1410003.25 |
2731 | 2013.07.19 22:15 | buy | 911 | 0.10 | 131.844 | 0.000 | 0.000 | |
2732 | 2013.07.19 22:15 | modify | 911 | 0.10 | 131.844 | 131.244 | 132.644 | |
2733 | 2013.07.22 01:15 | close | 911 | 0.10 | 132.206 | 131.244 | 132.644 | 3707.98 | 1413711.23 |
2734 | 2013.07.23 21:45 | buy | 912 | 0.10 | 131.683 | 0.000 | 0.000 | |
2735 | 2013.07.23 21:45 | modify | 912 | 0.10 | 131.683 | 131.083 | 132.483 | |
2736 | 2013.07.24 10:00 | close | 912 | 0.10 | 131.930 | 131.083 | 132.483 | 2557.65 | 1416268.88 |
2737 | 2013.07.24 19:45 | buy | 913 | 0.10 | 132.405 | 0.000 | 0.000 | |
2738 | 2013.07.24 19:45 | modify | 913 | 0.10 | 132.405 | 131.805 | 133.205 | |
2739 | 2013.07.25 09:45 | close | 913 | 0.10 | 131.921 | 131.805 | 133.205 | -4575.27 | 1411693.61 |
2740 | 2013.07.29 01:15 | sell | 914 | 0.10 | 130.282 | 0.000 | 0.000 | |
2741 | 2013.07.29 01:15 | modify | 914 | 0.10 | 130.282 | 130.882 | 129.482 | |
2742 | 2013.07.29 02:30 | close | 914 | 0.10 | 130.052 | 130.882 | 129.482 | 2300.00 | 1413993.61 |
2743 | 2013.07.31 23:00 | buy | 915 | 0.10 | 130.279 | 0.000 | 0.000 | |
2744 | 2013.07.31 23:00 | modify | 915 | 0.10 | 130.279 | 129.679 | 131.079 | |
2745 | 2013.08.01 05:30 | close | 915 | 0.10 | 130.468 | 129.679 | 131.079 | 2150.38 | 1416143.99 |
2746 | 2013.08.05 01:00 | sell | 916 | 0.10 | 131.434 | 0.000 | 0.000 | |
2747 | 2013.08.05 01:00 | modify | 916 | 0.10 | 131.434 | 132.034 | 130.634 | |
2748 | 2013.08.05 05:00 | close | 916 | 0.10 | 131.259 | 132.034 | 130.634 | 1750.00 | 1417893.99 |
2749 | 2013.08.08 02:45 | sell | 917 | 0.10 | 128.768 | 0.000 | 0.000 | |
2750 | 2013.08.08 02:45 | modify | 917 | 0.10 | 128.768 | 129.368 | 127.968 | |
2751 | 2013.08.08 08:45 | close | 917 | 0.10 | 128.445 | 129.368 | 127.968 | 3230.00 | 1421123.99 |
2752 | 2013.08.16 01:30 | sell | 918 | 0.10 | 129.875 | 0.000 | 0.000 | |
2753 | 2013.08.16 01:30 | modify | 918 | 0.10 | 129.875 | 130.475 | 129.075 | |
2754 | 2013.08.16 02:30 | close | 918 | 0.10 | 129.642 | 130.475 | 129.075 | 2330.00 | 1423453.99 |
2755 | 2013.08.19 21:30 | buy | 919 | 0.10 | 130.343 | 0.000 | 0.000 | |
2756 | 2013.08.19 21:30 | modify | 919 | 0.10 | 130.343 | 129.743 | 131.143 | |
2757 | 2013.08.20 09:00 | close | 919 | 0.10 | 129.846 | 129.743 | 131.143 | -4883.27 | 1418570.72 |
2758 | 2013.08.22 22:30 | buy | 920 | 0.10 | 131.760 | 0.000 | 0.000 | |
2759 | 2013.08.22 22:30 | modify | 920 | 0.10 | 131.760 | 131.160 | 132.560 | |
2760 | 2013.08.23 00:45 | close | 920 | 0.10 | 131.907 | 131.160 | 132.560 | 1557.89 | 1420128.62 |
2761 | 2013.08.27 01:30 | sell | 921 | 0.10 | 131.658 | 0.000 | 0.000 | |
2762 | 2013.08.27 01:30 | modify | 921 | 0.10 | 131.658 | 132.258 | 130.858 | |
2763 | 2013.08.27 02:45 | close | 921 | 0.10 | 131.495 | 132.258 | 130.858 | 1630.00 | 1421758.62 |
2764 | 2013.08.28 02:00 | sell | 922 | 0.10 | 130.006 | 0.000 | 0.000 | |
2765 | 2013.08.28 02:00 | modify | 922 | 0.10 | 130.006 | 130.606 | 129.206 | |
2766 | 2013.08.28 03:00 | close | 922 | 0.10 | 129.765 | 130.606 | 129.206 | 2410.00 | 1424168.62 |
2767 | 2013.09.04 22:45 | buy | 923 | 0.10 | 131.649 | 0.000 | 0.000 | |
2768 | 2013.09.04 22:45 | modify | 923 | 0.10 | 131.649 | 131.049 | 132.449 | |
2769 | 2013.09.05 11:15 | close | 923 | 0.10 | 131.879 | 131.049 | 132.449 | 2563.47 | 1426732.08 |
2770 | 2013.09.06 01:15 | sell | 924 | 0.10 | 131.385 | 0.000 | 0.000 | |
2771 | 2013.09.06 01:15 | modify | 924 | 0.10 | 131.385 | 131.985 | 130.585 | |
2772 | 2013.09.06 03:30 | close | 924 | 0.10 | 131.200 | 131.985 | 130.585 | 1850.00 | 1428582.08 |
2773 | 2013.09.09 23:15 | buy | 925 | 0.10 | 132.042 | 0.000 | 0.000 | |
2774 | 2013.09.09 23:15 | modify | 925 | 0.10 | 132.042 | 131.442 | 132.842 | |
2775 | 2013.09.10 03:15 | close | 925 | 0.10 | 132.203 | 131.442 | 132.842 | 1698.00 | 1430280.08 |
2776 | 2013.09.10 19:00 | buy | 926 | 0.10 | 132.897 | 0.000 | 0.000 | |
2777 | 2013.09.10 19:00 | modify | 926 | 0.10 | 132.897 | 132.297 | 133.697 | |
2778 | 2013.09.10 20:30 | close | 926 | 0.10 | 133.084 | 132.297 | 133.697 | 1870.00 | 1432150.08 |
2779 | 2013.09.16 01:45 | sell | 927 | 0.10 | 132.298 | 0.000 | 0.000 | |
2780 | 2013.09.16 01:45 | modify | 927 | 0.10 | 132.298 | 132.898 | 131.498 | |
2781 | 2013.09.16 04:00 | close | 927 | 0.10 | 132.097 | 132.898 | 131.498 | 2010.00 | 1434160.08 |
2782 | 2013.09.16 23:00 | buy | 928 | 0.10 | 132.229 | 0.000 | 0.000 | |
2783 | 2013.09.16 23:00 | modify | 928 | 0.10 | 132.229 | 131.629 | 133.029 | |
2784 | 2013.09.17 06:15 | close | 928 | 0.10 | 132.398 | 131.629 | 133.029 | 1778.08 | 1435938.16 |
2785 | 2013.09.17 19:30 | buy | 929 | 0.10 | 132.460 | 0.000 | 0.000 | |
2786 | 2013.09.17 19:30 | modify | 929 | 0.10 | 132.460 | 131.860 | 133.260 | |
2787 | 2013.09.18 11:33 | s/l | 929 | 0.10 | 131.862 | 131.860 | 133.260 | -5891.72 | 1430046.44 |
2788 | 2013.09.19 19:15 | buy | 930 | 0.10 | 134.528 | 0.000 | 0.000 | |
2789 | 2013.09.19 19:15 | modify | 930 | 0.10 | 134.528 | 133.928 | 135.328 | |
2790 | 2013.09.23 05:45 | close | 930 | 0.10 | 134.024 | 133.928 | 135.328 | -4860.69 | 1425185.75 |
2791 | 2013.09.24 01:00 | sell | 931 | 0.10 | 133.300 | 0.000 | 0.000 | |
2792 | 2013.09.24 01:00 | modify | 931 | 0.10 | 133.300 | 133.900 | 132.500 | |
2793 | 2013.09.24 05:00 | close | 931 | 0.10 | 133.144 | 133.900 | 132.500 | 1560.00 | 1426745.75 |
2794 | 2013.09.25 21:00 | buy | 932 | 0.10 | 133.281 | 0.000 | 0.000 | |
2795 | 2013.09.25 21:00 | modify | 932 | 0.10 | 133.281 | 132.681 | 134.081 | |
2796 | 2013.09.26 05:30 | close | 932 | 0.10 | 133.685 | 132.681 | 134.081 | 4306.31 | 1431052.06 |
2797 | 2013.09.30 22:30 | buy | 933 | 0.10 | 132.863 | 0.000 | 0.000 | |
2798 | 2013.09.30 22:30 | modify | 933 | 0.10 | 132.863 | 132.263 | 133.663 | |
2799 | 2013.09.30 23:15 | close | 933 | 0.10 | 133.049 | 132.263 | 133.663 | 1860.00 | 1432912.06 |
2800 | 2013.10.02 02:15 | sell | 934 | 0.10 | 132.547 | 0.000 | 0.000 | |
2801 | 2013.10.02 02:15 | modify | 934 | 0.10 | 132.547 | 133.147 | 131.747 | |
2802 | 2013.10.02 04:15 | close | 934 | 0.10 | 132.356 | 133.147 | 131.747 | 1910.00 | 1434822.06 |
2803 | 2013.10.02 22:15 | buy | 935 | 0.10 | 132.311 | 0.000 | 0.000 | |
2804 | 2013.10.02 22:15 | modify | 935 | 0.10 | 132.311 | 131.711 | 133.111 | |
2805 | 2013.10.03 04:45 | close | 935 | 0.10 | 132.710 | 131.711 | 133.111 | 4254.39 | 1439076.45 |
2806 | 2013.10.04 02:15 | sell | 936 | 0.10 | 132.451 | 0.000 | 0.000 | |
2807 | 2013.10.04 02:15 | modify | 936 | 0.10 | 132.451 | 133.051 | 131.651 | |
2808 | 2013.10.04 09:15 | close | 936 | 0.10 | 132.261 | 133.051 | 131.651 | 1900.00 | 1440976.45 |
2809 | 2013.10.08 02:15 | sell | 937 | 0.10 | 131.306 | 0.000 | 0.000 | |
2810 | 2013.10.08 02:15 | modify | 937 | 0.10 | 131.306 | 131.906 | 130.506 | |
2811 | 2013.10.08 09:15 | close | 937 | 0.10 | 131.812 | 131.906 | 130.506 | -5060.00 | 1435916.45 |
2812 | 2013.10.10 20:15 | buy | 938 | 0.10 | 132.685 | 0.000 | 0.000 | |
2813 | 2013.10.10 20:15 | modify | 938 | 0.10 | 132.685 | 132.085 | 133.485 | |
2814 | 2013.10.10 21:15 | close | 938 | 0.10 | 132.833 | 132.085 | 133.485 | 1480.00 | 1437396.45 |
2815 | 2013.10.29 01:30 | sell | 939 | 0.10 | 134.673 | 0.000 | 0.000 | |
2816 | 2013.10.29 01:30 | modify | 939 | 0.10 | 134.673 | 135.273 | 133.873 | |
2817 | 2013.10.29 03:15 | close | 939 | 0.10 | 134.487 | 135.273 | 133.873 | 1860.00 | 1439256.45 |
2818 | 2013.10.29 22:15 | buy | 940 | 0.10 | 134.933 | 0.000 | 0.000 | |
2819 | 2013.10.29 22:15 | modify | 940 | 0.10 | 134.933 | 134.333 | 135.733 | |
2820 | 2013.10.30 12:00 | close | 940 | 0.10 | 135.191 | 134.333 | 135.733 | 2669.98 | 1441926.43 |
2821 | 2013.10.30 19:15 | buy | 941 | 0.10 | 135.197 | 0.000 | 0.000 | |
2822 | 2013.10.30 19:15 | modify | 941 | 0.10 | 135.197 | 134.597 | 135.997 | |
2823 | 2013.10.30 22:30 | close | 941 | 0.10 | 135.363 | 134.597 | 135.997 | 1660.00 | 1443586.43 |
2824 | 2013.11.01 01:15 | sell | 942 | 0.10 | 133.627 | 0.000 | 0.000 | |
2825 | 2013.11.01 01:15 | modify | 942 | 0.10 | 133.627 | 134.227 | 132.827 | |
2826 | 2013.11.01 03:15 | close | 942 | 0.10 | 133.446 | 134.227 | 132.827 | 1810.00 | 1445396.43 |
2827 | 2013.11.01 22:00 | buy | 943 | 0.10 | 133.256 | 0.000 | 0.000 | |
2828 | 2013.11.01 22:00 | modify | 943 | 0.10 | 133.256 | 132.656 | 134.056 | |
2829 | 2013.11.05 04:00 | close | 943 | 0.10 | 132.767 | 132.656 | 134.056 | -4712.31 | 1440684.12 |
2830 | 2013.11.06 19:00 | buy | 944 | 0.10 | 133.403 | 0.000 | 0.000 | |
2831 | 2013.11.06 19:00 | modify | 944 | 0.10 | 133.403 | 132.803 | 134.203 | |
2832 | 2013.11.07 14:45 | s/l | 944 | 0.10 | 132.791 | 132.803 | 134.203 | -5853.36 | 1434830.76 |
2833 | 2013.11.08 01:15 | sell | 945 | 0.10 | 131.659 | 0.000 | 0.000 | |
2834 | 2013.11.08 01:15 | modify | 945 | 0.10 | 131.659 | 132.259 | 130.859 | |
2835 | 2013.11.08 08:15 | close | 945 | 0.10 | 131.396 | 132.259 | 130.859 | 2630.00 | 1437460.76 |
2836 | 2013.11.11 18:45 | buy | 946 | 0.10 | 133.024 | 0.000 | 0.000 | |
2837 | 2013.11.11 18:45 | modify | 946 | 0.10 | 133.024 | 132.424 | 133.824 | |
2838 | 2013.11.12 03:15 | close | 946 | 0.10 | 133.311 | 132.424 | 133.824 | 2958.62 | 1440419.39 |
2839 | 2013.11.12 18:15 | buy | 947 | 0.10 | 133.857 | 0.000 | 0.000 | |
2840 | 2013.11.12 18:15 | modify | 947 | 0.10 | 133.857 | 133.257 | 134.657 | |
2841 | 2013.11.13 15:15 | close | 947 | 0.10 | 133.268 | 133.257 | 134.657 | -5800.75 | 1434618.63 |
2842 | 2013.11.15 19:15 | buy | 948 | 0.10 | 135.088 | 0.000 | 0.000 | |
2843 | 2013.11.15 19:15 | modify | 948 | 0.10 | 135.088 | 134.488 | 135.888 | |
2844 | 2013.11.15 23:30 | close | 948 | 0.10 | 135.282 | 134.488 | 135.888 | 1940.00 | 1436558.63 |
2845 | 2013.11.22 23:30 | buy | 949 | 0.10 | 137.271 | 0.000 | 0.000 | |
2846 | 2013.11.22 23:30 | modify | 949 | 0.10 | 137.271 | 136.671 | 138.071 | |
2847 | 2013.11.25 03:30 | close | 949 | 0.10 | 137.434 | 136.671 | 138.071 | 1721.51 | 1438280.14 |
2848 | 2013.11.28 21:00 | buy | 950 | 0.10 | 139.074 | 0.000 | 0.000 | |
2849 | 2013.11.28 21:00 | modify | 950 | 0.10 | 139.074 | 138.474 | 139.874 | |
2850 | 2013.11.29 03:00 | close | 950 | 0.10 | 139.357 | 138.474 | 139.874 | 2922.81 | 1441202.95 |
2851 | 2013.11.29 20:15 | buy | 951 | 0.10 | 139.225 | 0.000 | 0.000 | |
2852 | 2013.11.29 20:15 | modify | 951 | 0.10 | 139.225 | 138.625 | 140.025 | |
2853 | 2013.12.02 02:45 | close | 951 | 0.10 | 139.474 | 138.625 | 140.025 | 2582.85 | 1443785.80 |
2854 | 2013.12.02 21:30 | buy | 952 | 0.10 | 139.547 | 0.000 | 0.000 | |
2855 | 2013.12.02 21:30 | modify | 952 | 0.10 | 139.547 | 138.947 | 140.347 | |
2856 | 2013.12.03 06:30 | close | 952 | 0.10 | 139.879 | 138.947 | 140.347 | 3412.94 | 1447198.74 |
2857 | 2013.12.05 20:45 | buy | 953 | 0.10 | 139.051 | 0.000 | 0.000 | |
2858 | 2013.12.05 20:45 | modify | 953 | 0.10 | 139.051 | 138.451 | 139.851 | |
2859 | 2013.12.06 02:45 | close | 953 | 0.10 | 139.278 | 138.451 | 139.851 | 2362.74 | 1449561.48 |
2860 | 2013.12.11 01:15 | sell | 954 | 0.10 | 141.475 | 0.000 | 0.000 | |
2861 | 2013.12.11 01:15 | modify | 954 | 0.10 | 141.475 | 142.075 | 140.675 | |
2862 | 2013.12.11 05:45 | close | 954 | 0.10 | 141.262 | 142.075 | 140.675 | 2130.00 | 1451691.48 |
2863 | 2013.12.11 22:30 | buy | 955 | 0.10 | 141.309 | 0.000 | 0.000 | |
2864 | 2013.12.11 22:30 | modify | 955 | 0.10 | 141.309 | 140.709 | 142.109 | |
2865 | 2013.12.12 03:45 | close | 955 | 0.10 | 141.463 | 140.709 | 142.109 | 1822.42 | 1453513.90 |
2866 | 2013.12.16 01:45 | sell | 956 | 0.10 | 141.815 | 0.000 | 0.000 | |
2867 | 2013.12.16 01:45 | modify | 956 | 0.10 | 141.815 | 142.415 | 141.015 | |
2868 | 2013.12.16 04:45 | close | 956 | 0.10 | 141.569 | 142.415 | 141.015 | 2460.00 | 1455973.90 |
2869 | 2013.12.16 18:15 | buy | 957 | 0.10 | 141.737 | 0.000 | 0.000 | |
2870 | 2013.12.16 18:15 | modify | 957 | 0.10 | 141.737 | 141.137 | 142.537 | |
2871 | 2013.12.17 05:15 | close | 957 | 0.10 | 141.900 | 141.137 | 142.537 | 1724.51 | 1457698.40 |
2872 | 2013.12.18 20:15 | buy | 958 | 0.10 | 141.936 | 0.000 | 0.000 | |
2873 | 2013.12.18 20:15 | modify | 958 | 0.10 | 141.936 | 141.336 | 142.736 | |
2874 | 2013.12.18 21:15 | close | 958 | 0.10 | 142.333 | 141.336 | 142.736 | 3970.00 | 1461668.40 |
2875 | 2013.12.18 21:15 | buy | 959 | 0.10 | 142.350 | 0.000 | 0.000 | |
2876 | 2013.12.18 21:15 | modify | 959 | 0.10 | 142.350 | 141.750 | 143.150 | |
2877 | 2013.12.18 23:00 | close | 959 | 0.10 | 142.538 | 141.750 | 143.150 | 1880.00 | 1463548.40 |
2878 | 2013.12.23 01:45 | sell | 960 | 0.10 | 142.277 | 0.000 | 0.000 | |
2879 | 2013.12.23 01:45 | modify | 960 | 0.10 | 142.277 | 142.877 | 141.477 | |
2880 | 2013.12.23 13:30 | close | 960 | 0.10 | 142.116 | 142.877 | 141.477 | 1610.00 | 1465158.40 |
2881 | 2013.12.27 18:30 | buy | 961 | 0.10 | 144.657 | 0.000 | 0.000 | |
2882 | 2013.12.27 18:30 | modify | 961 | 0.10 | 144.657 | 144.057 | 145.457 | |
2883 | 2013.12.30 00:30 | close | 961 | 0.10 | 144.925 | 144.057 | 145.457 | 2776.48 | 1467934.89 |
2884 | 2013.12.30 23:00 | buy | 962 | 0.10 | 145.016 | 0.000 | 0.000 | |
2885 | 2013.12.30 23:00 | modify | 962 | 0.10 | 145.016 | 144.416 | 145.816 | |
2886 | 2013.12.31 11:15 | close | 962 | 0.10 | 144.561 | 144.416 | 145.816 | -4453.27 | 1463481.61 |
2887 | 2013.12.31 22:30 | buy | 963 | 0.10 | 144.820 | 0.000 | 0.000 | |
2888 | 2013.12.31 22:30 | modify | 963 | 0.10 | 144.820 | 144.220 | 145.620 | |
2889 | 2014.01.02 01:15 | close | 963 | 0.10 | 145.096 | 144.220 | 145.620 | 3146.31 | 1466627.92 |
2890 | 2014.01.03 01:15 | sell | 964 | 0.10 | 143.224 | 0.000 | 0.000 | |
2891 | 2014.01.03 01:15 | modify | 964 | 0.10 | 143.224 | 143.824 | 142.424 | |
2892 | 2014.01.03 04:15 | close | 964 | 0.10 | 142.882 | 143.824 | 142.424 | 3420.00 | 1470047.92 |
2893 | 2014.01.06 20:00 | buy | 965 | 0.10 | 141.904 | 0.000 | 0.000 | |
2894 | 2014.01.06 20:00 | modify | 965 | 0.10 | 141.904 | 141.304 | 142.704 | |
2895 | 2014.01.06 21:00 | close | 965 | 0.10 | 142.143 | 141.304 | 142.704 | 2390.00 | 1472437.92 |
2896 | 2014.01.20 18:00 | buy | 966 | 0.10 | 141.102 | 0.000 | 0.000 | |
2897 | 2014.01.20 18:00 | modify | 966 | 0.10 | 141.102 | 140.502 | 141.902 | |
2898 | 2014.01.20 19:30 | close | 966 | 0.10 | 141.263 | 140.502 | 141.902 | 1610.00 | 1474047.92 |
2899 | 2014.01.20 23:30 | buy | 967 | 0.10 | 141.319 | 0.000 | 0.000 | |
2900 | 2014.01.20 23:30 | modify | 967 | 0.10 | 141.319 | 140.719 | 142.119 | |
2901 | 2014.01.21 03:15 | close | 967 | 0.10 | 141.553 | 140.719 | 142.119 | 2434.12 | 1476482.04 |
2902 | 2014.01.23 19:45 | buy | 968 | 0.10 | 141.566 | 0.000 | 0.000 | |
2903 | 2014.01.23 19:45 | modify | 968 | 0.10 | 141.566 | 140.966 | 142.366 | |
2904 | 2014.01.24 03:30 | close | 968 | 0.10 | 141.721 | 140.966 | 142.366 | 1644.29 | 1478126.34 |
2905 | 2014.01.30 01:30 | sell | 969 | 0.10 | 139.672 | 0.000 | 0.000 | |
2906 | 2014.01.30 01:30 | modify | 969 | 0.10 | 139.672 | 140.272 | 138.872 | |
2907 | 2014.01.30 03:15 | close | 969 | 0.10 | 139.513 | 140.272 | 138.872 | 1590.00 | 1479716.34 |
2908 | 2014.02.04 01:15 | sell | 970 | 0.10 | 136.701 | 0.000 | 0.000 | |
2909 | 2014.02.04 01:15 | modify | 970 | 0.10 | 136.701 | 137.301 | 135.901 | |
2910 | 2014.02.04 08:00 | close | 970 | 0.10 | 136.447 | 137.301 | 135.901 | 2540.00 | 1482256.34 |
2911 | 2014.02.05 22:15 | buy | 971 | 0.10 | 137.210 | 0.000 | 0.000 | |
2912 | 2014.02.05 22:15 | modify | 971 | 0.10 | 137.210 | 136.610 | 138.010 | |
2913 | 2014.02.06 00:45 | close | 971 | 0.10 | 137.361 | 136.610 | 138.010 | 1784.59 | 1484040.92 |
2914 | 2014.02.06 20:45 | buy | 972 | 0.10 | 138.570 | 0.000 | 0.000 | |
2915 | 2014.02.06 20:45 | modify | 972 | 0.10 | 138.570 | 137.970 | 139.370 | |
2916 | 2014.02.06 21:30 | close | 972 | 0.10 | 138.745 | 137.970 | 139.370 | 1750.00 | 1485790.92 |
2917 | 2014.02.11 21:15 | buy | 973 | 0.10 | 139.978 | 0.000 | 0.000 | |
2918 | 2014.02.11 21:15 | modify | 973 | 0.10 | 139.978 | 139.378 | 140.778 | |
2919 | 2014.02.12 13:35 | s/l | 973 | 0.10 | 139.375 | 139.378 | 140.778 | -5936.69 | 1479854.24 |
2920 | 2014.02.17 20:15 | buy | 974 | 0.10 | 139.672 | 0.000 | 0.000 | |
2921 | 2014.02.17 20:15 | modify | 974 | 0.10 | 139.672 | 139.072 | 140.472 | |
2922 | 2014.02.18 01:15 | close | 974 | 0.10 | 139.870 | 139.072 | 140.472 | 2073.13 | 1481927.37 |
2923 | 2014.02.19 20:00 | buy | 975 | 0.10 | 140.676 | 0.000 | 0.000 | |
2924 | 2014.02.19 20:00 | modify | 975 | 0.10 | 140.676 | 140.076 | 141.476 | |
2925 | 2014.02.20 03:55 | s/l | 975 | 0.10 | 140.079 | 140.076 | 141.476 | -5688.98 | 1476238.39 |
2926 | 2014.02.21 19:15 | buy | 976 | 0.10 | 140.985 | 0.000 | 0.000 | |
2927 | 2014.02.21 19:15 | modify | 976 | 0.10 | 140.985 | 140.385 | 141.785 | |
2928 | 2014.02.24 05:45 | close | 976 | 0.10 | 140.481 | 140.385 | 141.785 | -4946.16 | 1471292.23 |
2929 | 2014.02.26 01:30 | sell | 977 | 0.10 | 140.434 | 0.000 | 0.000 | |
2930 | 2014.02.26 01:30 | modify | 977 | 0.10 | 140.434 | 141.034 | 139.634 | |
2931 | 2014.02.26 16:15 | close | 977 | 0.10 | 140.242 | 141.034 | 139.634 | 1920.00 | 1473212.23 |
2932 | 2014.02.27 01:00 | sell | 978 | 0.10 | 140.072 | 0.000 | 0.000 | |
2933 | 2014.02.27 01:00 | modify | 978 | 0.10 | 140.072 | 140.672 | 139.272 | |
2934 | 2014.02.27 10:15 | close | 978 | 0.10 | 139.589 | 140.672 | 139.272 | 4830.00 | 1478042.23 |
2935 | 2014.02.27 22:00 | buy | 979 | 0.10 | 139.949 | 0.000 | 0.000 | |
2936 | 2014.02.27 22:00 | modify | 979 | 0.10 | 139.949 | 139.349 | 140.749 | |
2937 | 2014.02.28 05:30 | close | 979 | 0.10 | 139.494 | 139.349 | 140.749 | -4456.66 | 1473585.57 |
2938 | 2014.02.28 21:30 | buy | 980 | 0.10 | 140.931 | 0.000 | 0.000 | |
2939 | 2014.02.28 21:30 | modify | 980 | 0.10 | 140.931 | 140.331 | 141.731 | |
2940 | 2014.03.03 00:00 | s/l | 980 | 0.10 | 139.618 | 140.331 | 141.731 | -13036.90 | 1460548.66 |
2941 | 2014.03.05 18:15 | buy | 981 | 0.10 | 140.598 | 0.000 | 0.000 | |
2942 | 2014.03.05 18:15 | modify | 981 | 0.10 | 140.598 | 139.998 | 141.398 | |
2943 | 2014.03.06 03:15 | close | 981 | 0.10 | 140.789 | 139.998 | 141.398 | 2190.98 | 1462739.65 |
2944 | 2014.03.07 21:45 | buy | 982 | 0.10 | 143.340 | 0.000 | 0.000 | |
2945 | 2014.03.07 21:45 | modify | 982 | 0.10 | 143.340 | 142.740 | 144.140 | |
2946 | 2014.03.10 12:15 | close | 982 | 0.10 | 143.520 | 142.740 | 144.140 | 1895.31 | 1464634.96 |
2947 | 2014.03.14 01:15 | sell | 983 | 0.10 | 141.198 | 0.000 | 0.000 | |
2948 | 2014.03.14 01:15 | modify | 983 | 0.10 | 141.198 | 141.798 | 140.398 | |
2949 | 2014.03.14 02:45 | close | 983 | 0.10 | 140.992 | 141.798 | 140.398 | 2060.00 | 1466694.96 |
2950 | 2014.03.18 23:30 | buy | 984 | 0.10 | 141.291 | 0.000 | 0.000 | |
2951 | 2014.03.18 23:30 | modify | 984 | 0.10 | 141.291 | 140.691 | 142.091 | |
2952 | 2014.03.19 11:15 | close | 984 | 0.10 | 141.474 | 140.691 | 142.091 | 1924.24 | 1468619.20 |
2953 | 2014.03.21 21:45 | buy | 985 | 0.10 | 141.075 | 0.000 | 0.000 | |
2954 | 2014.03.21 21:45 | modify | 985 | 0.10 | 141.075 | 140.475 | 141.875 | |
2955 | 2014.03.24 04:45 | close | 985 | 0.10 | 141.230 | 140.475 | 141.875 | 1643.98 | 1470263.17 |
2956 | 2014.03.27 01:00 | sell | 986 | 0.10 | 140.708 | 0.000 | 0.000 | |
2957 | 2014.03.27 01:00 | modify | 986 | 0.10 | 140.708 | 141.308 | 139.908 | |
2958 | 2014.03.27 03:00 | close | 986 | 0.10 | 140.499 | 141.308 | 139.908 | 2090.00 | 1472353.17 |
2959 | 2014.03.28 01:15 | sell | 987 | 0.10 | 140.450 | 0.000 | 0.000 | |
2960 | 2014.03.28 01:15 | modify | 987 | 0.10 | 140.450 | 141.050 | 139.650 | |
2961 | 2014.03.28 11:15 | close | 987 | 0.10 | 140.074 | 141.050 | 139.650 | 3760.00 | 1476113.17 |
2962 | 2014.03.28 20:45 | buy | 988 | 0.10 | 141.443 | 0.000 | 0.000 | |
2963 | 2014.03.28 20:45 | modify | 988 | 0.10 | 141.443 | 140.843 | 142.243 | |
2964 | 2014.03.31 00:00 | close | 988 | 0.10 | 141.657 | 140.843 | 142.243 | 2234.47 | 1478347.65 |
2965 | 2014.03.31 20:45 | buy | 989 | 0.10 | 141.930 | 0.000 | 0.000 | |
2966 | 2014.03.31 20:45 | modify | 989 | 0.10 | 141.930 | 141.330 | 142.730 | |
2967 | 2014.03.31 21:15 | close | 989 | 0.10 | 142.099 | 141.330 | 142.730 | 1690.00 | 1480037.65 |
2968 | 2014.04.07 01:15 | sell | 990 | 0.10 | 141.564 | 0.000 | 0.000 | |
2969 | 2014.04.07 01:15 | modify | 990 | 0.10 | 141.564 | 142.164 | 140.764 | |
2970 | 2014.04.07 07:45 | close | 990 | 0.10 | 141.265 | 142.164 | 140.764 | 2990.00 | 1483027.65 |
2971 | 2014.04.09 01:45 | sell | 991 | 0.10 | 140.525 | 0.000 | 0.000 | |
2972 | 2014.04.09 01:45 | modify | 991 | 0.10 | 140.525 | 141.125 | 139.725 | |
2973 | 2014.04.09 21:45 | close | 991 | 0.10 | 141.029 | 141.125 | 139.725 | -5040.00 | 1477987.65 |
2974 | 2014.04.10 22:30 | buy | 992 | 0.10 | 140.885 | 0.000 | 0.000 | |
2975 | 2014.04.10 22:30 | modify | 992 | 0.10 | 140.885 | 140.285 | 141.685 | |
2976 | 2014.04.11 00:15 | close | 992 | 0.10 | 141.044 | 140.285 | 141.685 | 1684.00 | 1479671.64 |
2977 | 2014.04.17 23:30 | buy | 993 | 0.10 | 141.505 | 0.000 | 0.000 | |
2978 | 2014.04.17 23:30 | modify | 993 | 0.10 | 141.505 | 140.905 | 142.305 | |
2979 | 2014.04.21 02:45 | close | 993 | 0.10 | 141.656 | 140.905 | 142.305 | 1698.64 | 1481370.29 |
2980 | 2014.04.22 01:45 | sell | 994 | 0.10 | 141.544 | 0.000 | 0.000 | |
2981 | 2014.04.22 01:45 | modify | 994 | 0.10 | 141.544 | 142.144 | 140.744 | |
2982 | 2014.04.22 09:15 | close | 994 | 0.10 | 141.293 | 142.144 | 140.744 | 2510.00 | 1483880.29 |
2983 | 2014.04.25 01:45 | sell | 995 | 0.10 | 141.432 | 0.000 | 0.000 | |
2984 | 2014.04.25 01:45 | modify | 995 | 0.10 | 141.432 | 142.032 | 140.632 | |
2985 | 2014.04.25 14:00 | close | 995 | 0.10 | 141.231 | 142.032 | 140.632 | 2010.00 | 1485890.29 |
2986 | 2014.04.28 19:15 | buy | 996 | 0.10 | 141.899 | 0.000 | 0.000 | |
2987 | 2014.04.28 19:15 | modify | 996 | 0.10 | 141.899 | 141.299 | 142.699 | |
2988 | 2014.04.29 04:15 | close | 996 | 0.10 | 142.054 | 141.299 | 142.699 | 1644.64 | 1487534.93 |
2989 | 2014.04.30 21:15 | buy | 997 | 0.10 | 141.679 | 0.000 | 0.000 | |
2990 | 2014.04.30 21:15 | modify | 997 | 0.10 | 141.679 | 141.079 | 142.479 | |
2991 | 2014.05.01 02:15 | close | 997 | 0.10 | 141.840 | 141.079 | 142.479 | 1893.52 | 1489428.45 |
2992 | 2014.05.05 20:15 | buy | 998 | 0.10 | 141.676 | 0.000 | 0.000 | |
2993 | 2014.05.05 20:15 | modify | 998 | 0.10 | 141.676 | 141.076 | 142.476 | |
2994 | 2014.05.06 10:30 | close | 998 | 0.10 | 141.832 | 141.076 | 142.476 | 1654.49 | 1491082.93 |
2995 | 2014.05.07 01:15 | sell | 999 | 0.10 | 141.663 | 0.000 | 0.000 | |
2996 | 2014.05.07 01:15 | modify | 999 | 0.10 | 141.663 | 142.263 | 140.863 | |
2997 | 2014.05.07 04:45 | close | 999 | 0.10 | 141.493 | 142.263 | 140.863 | 1700.00 | 1492782.93 |
2998 | 2014.05.12 01:15 | sell | 1000 | 0.10 | 140.084 | 0.000 | 0.000 | |
2999 | 2014.05.12 01:15 | modify | 1000 | 0.10 | 140.084 | 140.684 | 139.284 | |
3000 | 2014.05.12 17:45 | close | 1000 | 0.10 | 140.585 | 140.684 | 139.284 | -5010.00 | 1487772.93 |
3001 | 2014.05.12 23:45 | buy | 1001 | 0.10 | 140.546 | 0.000 | 0.000 | |
3002 | 2014.05.12 23:45 | modify | 1001 | 0.10 | 140.546 | 139.946 | 141.346 | |
3003 | 2014.05.13 07:30 | close | 1001 | 0.10 | 140.737 | 139.946 | 141.346 | 2003.67 | 1489776.60 |
3004 | 2014.05.14 02:45 | sell | 1002 | 0.10 | 140.127 | 0.000 | 0.000 | |
3005 | 2014.05.14 02:45 | modify | 1002 | 0.10 | 140.127 | 140.727 | 139.327 | |
3006 | 2014.05.14 03:30 | close | 1002 | 0.10 | 139.956 | 140.727 | 139.327 | 1710.00 | 1491486.60 |
3007 | 2014.05.19 02:30 | sell | 1003 | 0.10 | 139.085 | 0.000 | 0.000 | |
3008 | 2014.05.19 02:30 | modify | 1003 | 0.10 | 139.085 | 139.685 | 138.285 | |
3009 | 2014.05.19 11:30 | close | 1003 | 0.10 | 138.932 | 139.685 | 138.285 | 1530.00 | 1493016.60 |
3010 | 2014.05.30 22:15 | buy | 1004 | 0.10 | 138.767 | 0.000 | 0.000 | |
3011 | 2014.05.30 22:15 | modify | 1004 | 0.10 | 138.767 | 138.167 | 139.567 | |
3012 | 2014.06.02 04:45 | close | 1004 | 0.10 | 138.921 | 138.167 | 139.567 | 1632.61 | 1494649.21 |
3013 | 2014.06.03 22:15 | buy | 1005 | 0.10 | 139.668 | 0.000 | 0.000 | |
3014 | 2014.06.03 22:15 | modify | 1005 | 0.10 | 139.668 | 139.068 | 140.468 | |
3015 | 2014.06.04 06:30 | close | 1005 | 0.10 | 139.815 | 139.068 | 140.468 | 1563.13 | 1496212.35 |
3016 | 2014.06.05 01:00 | sell | 1006 | 0.10 | 139.701 | 0.000 | 0.000 | |
3017 | 2014.06.05 01:00 | modify | 1006 | 0.10 | 139.701 | 140.301 | 138.901 | |
3018 | 2014.06.05 04:15 | close | 1006 | 0.10 | 139.462 | 140.301 | 138.901 | 2390.00 | 1498602.35 |
3019 | 2014.06.10 01:30 | sell | 1007 | 0.10 | 139.381 | 0.000 | 0.000 | |
3020 | 2014.06.10 01:30 | modify | 1007 | 0.10 | 139.381 | 139.981 | 138.581 | |
3021 | 2014.06.10 03:45 | close | 1007 | 0.10 | 139.218 | 139.981 | 138.581 | 1630.00 | 1500232.35 |
3022 | 2014.06.12 01:45 | sell | 1008 | 0.10 | 138.022 | 0.000 | 0.000 | |
3023 | 2014.06.12 01:45 | modify | 1008 | 0.10 | 138.022 | 138.622 | 137.222 | |
3024 | 2014.06.12 21:00 | close | 1008 | 0.10 | 137.842 | 138.622 | 137.222 | 1800.00 | 1502032.35 |
3025 | 2014.06.16 22:00 | buy | 1009 | 0.10 | 138.182 | 0.000 | 0.000 | |
3026 | 2014.06.16 22:00 | modify | 1009 | 0.10 | 138.182 | 137.582 | 138.982 | |
3027 | 2014.06.17 03:15 | close | 1009 | 0.10 | 138.370 | 137.582 | 138.982 | 1972.15 | 1504004.50 |
3028 | 2014.06.20 02:45 | sell | 1010 | 0.10 | 138.731 | 0.000 | 0.000 | |
3029 | 2014.06.20 02:45 | modify | 1010 | 0.10 | 138.731 | 139.331 | 137.931 | |
3030 | 2014.06.23 10:15 | close | 1010 | 0.10 | 138.560 | 139.331 | 137.931 | 1551.97 | 1505556.47 |
3031 | 2014.06.24 19:00 | buy | 1011 | 0.10 | 138.793 | 0.000 | 0.000 | |
3032 | 2014.06.24 19:00 | modify | 1011 | 0.10 | 138.793 | 138.193 | 139.593 | |
3033 | 2014.06.26 16:00 | close | 1011 | 0.10 | 138.289 | 138.193 | 139.593 | -4669.83 | 1500886.64 |
3034 | 2014.06.27 02:15 | sell | 1012 | 0.10 | 138.383 | 0.000 | 0.000 | |
3035 | 2014.06.27 02:15 | modify | 1012 | 0.10 | 138.383 | 138.983 | 137.583 | |
3036 | 2014.06.27 06:15 | close | 1012 | 0.10 | 138.203 | 138.983 | 137.583 | 1800.00 | 1502686.64 |
3037 | 2014.07.01 19:00 | buy | 1013 | 0.10 | 138.896 | 0.000 | 0.000 | |
3038 | 2014.07.01 19:00 | modify | 1013 | 0.10 | 138.896 | 138.296 | 139.696 | |
3039 | 2014.07.02 21:00 | close | 1013 | 0.10 | 139.042 | 138.296 | 139.696 | 1552.58 | 1504239.22 |
3040 | 2014.07.02 23:15 | buy | 1014 | 0.10 | 139.012 | 0.000 | 0.000 | |
3041 | 2014.07.02 23:15 | modify | 1014 | 0.10 | 139.012 | 138.412 | 139.812 | |
3042 | 2014.07.03 10:15 | close | 1014 | 0.10 | 139.223 | 138.412 | 139.812 | 2388.02 | 1506627.25 |
3043 | 2014.07.04 21:45 | buy | 1015 | 0.10 | 138.741 | 0.000 | 0.000 | |
3044 | 2014.07.04 21:45 | modify | 1015 | 0.10 | 138.741 | 138.141 | 139.541 | |
3045 | 2014.07.08 13:00 | close | 1015 | 0.10 | 138.280 | 138.141 | 139.541 | -4425.11 | 1502202.14 |
3046 | 2014.07.09 20:00 | buy | 1016 | 0.10 | 138.636 | 0.000 | 0.000 | |
3047 | 2014.07.09 20:00 | modify | 1016 | 0.10 | 138.636 | 138.036 | 139.436 | |
3048 | 2014.07.10 12:45 | close | 1016 | 0.10 | 138.172 | 138.036 | 139.436 | -4362.70 | 1497839.44 |
3049 | 2014.07.14 20:00 | buy | 1017 | 0.10 | 138.310 | 0.000 | 0.000 | |
3050 | 2014.07.14 20:00 | modify | 1017 | 0.10 | 138.310 | 137.710 | 139.110 | |
3051 | 2014.07.16 10:00 | close | 1017 | 0.10 | 137.841 | 137.710 | 139.110 | -4505.83 | 1493333.61 |
3052 | 2014.07.18 02:45 | sell | 1018 | 0.10 | 136.759 | 0.000 | 0.000 | |
3053 | 2014.07.18 02:45 | modify | 1018 | 0.10 | 136.759 | 137.359 | 135.959 | |
3054 | 2014.07.18 10:45 | close | 1018 | 0.10 | 137.248 | 137.359 | 135.959 | -4890.00 | 1488443.61 |
3055 | 2014.07.23 01:00 | sell | 1019 | 0.10 | 136.654 | 0.000 | 0.000 | |
3056 | 2014.07.23 01:00 | modify | 1019 | 0.10 | 136.654 | 137.254 | 135.854 | |
3057 | 2014.07.23 10:15 | close | 1019 | 0.10 | 136.465 | 137.254 | 135.854 | 1890.00 | 1490333.61 |
3058 | 2014.07.23 20:30 | buy | 1020 | 0.10 | 136.661 | 0.000 | 0.000 | |
3059 | 2014.07.23 20:30 | modify | 1020 | 0.10 | 136.661 | 136.061 | 137.461 | |
3060 | 2014.07.24 11:45 | close | 1020 | 0.10 | 136.875 | 136.061 | 137.461 | 2413.28 | 1492746.89 |
3061 | 2014.07.24 22:00 | buy | 1021 | 0.10 | 137.097 | 0.000 | 0.000 | |
3062 | 2014.07.24 22:00 | modify | 1021 | 0.10 | 137.097 | 136.497 | 137.897 | |
3063 | 2014.07.28 03:00 | close | 1021 | 0.10 | 136.634 | 136.497 | 137.897 | -4447.46 | 1488299.43 |
3064 | 2014.07.31 22:45 | buy | 1022 | 0.10 | 137.723 | 0.000 | 0.000 | |
3065 | 2014.07.31 22:45 | modify | 1022 | 0.10 | 137.723 | 137.123 | 138.523 | |
3066 | 2014.08.01 12:45 | close | 1022 | 0.10 | 137.879 | 137.123 | 138.523 | 1651.77 | 1489951.20 |
3067 | 2014.08.05 01:30 | sell | 1023 | 0.10 | 137.658 | 0.000 | 0.000 | |
3068 | 2014.08.05 01:30 | modify | 1023 | 0.10 | 137.658 | 138.258 | 136.858 | |
3069 | 2014.08.05 11:45 | close | 1023 | 0.10 | 137.414 | 138.258 | 136.858 | 2440.00 | 1492391.20 |
3070 | 2014.08.06 01:00 | sell | 1024 | 0.10 | 137.213 | 0.000 | 0.000 | |
3071 | 2014.08.06 01:00 | modify | 1024 | 0.10 | 137.213 | 137.813 | 136.413 | |
3072 | 2014.08.06 09:15 | close | 1024 | 0.10 | 137.035 | 137.813 | 136.413 | 1780.00 | 1494171.20 |
3073 | 2014.08.13 21:15 | buy | 1025 | 0.10 | 136.970 | 0.000 | 0.000 | |
3074 | 2014.08.13 21:15 | modify | 1025 | 0.10 | 136.970 | 136.370 | 137.770 | |
3075 | 2014.08.14 16:15 | close | 1025 | 0.10 | 137.141 | 136.370 | 137.770 | 1983.77 | 1496154.97 |
3076 | 2014.08.14 19:45 | buy | 1026 | 0.10 | 137.038 | 0.000 | 0.000 | |
3077 | 2014.08.14 19:45 | modify | 1026 | 0.10 | 137.038 | 136.438 | 137.838 | |
3078 | 2014.08.15 11:30 | close | 1026 | 0.10 | 137.247 | 136.438 | 137.838 | 2181.29 | 1498336.25 |
3079 | 2014.08.18 01:45 | sell | 1027 | 0.10 | 137.104 | 0.000 | 0.000 | |
3080 | 2014.08.18 01:45 | modify | 1027 | 0.10 | 137.104 | 137.704 | 136.304 | |
3081 | 2014.08.19 09:30 | close | 1027 | 0.10 | 136.911 | 137.704 | 136.304 | 1773.89 | 1500110.14 |
3082 | 2014.08.21 20:30 | buy | 1028 | 0.10 | 137.806 | 0.000 | 0.000 | |
3083 | 2014.08.21 20:30 | modify | 1028 | 0.10 | 137.806 | 137.206 | 138.606 | |
3084 | 2014.08.22 03:15 | close | 1028 | 0.10 | 137.947 | 137.206 | 138.606 | 1501.95 | 1501612.09 |
3085 | 2014.08.26 21:00 | buy | 1029 | 0.10 | 137.153 | 0.000 | 0.000 | |
3086 | 2014.08.26 21:00 | modify | 1029 | 0.10 | 137.153 | 136.553 | 137.953 | |
3087 | 2014.08.28 13:00 | close | 1029 | 0.10 | 136.663 | 136.553 | 137.953 | -4534.55 | 1497077.55 |
3088 | 2014.09.01 02:30 | sell | 1030 | 0.10 | 136.734 | 0.000 | 0.000 | |
3089 | 2014.09.01 02:30 | modify | 1030 | 0.10 | 136.734 | 137.334 | 135.934 | |
3090 | 2014.09.02 04:15 | close | 1030 | 0.10 | 137.195 | 137.334 | 135.934 | -4766.02 | 1492311.52 |
3091 | 2014.09.04 02:00 | sell | 1031 | 0.10 | 137.867 | 0.000 | 0.000 | |
3092 | 2014.09.04 02:00 | modify | 1031 | 0.10 | 137.867 | 138.467 | 137.067 | |
3093 | 2014.09.04 14:48 | t/p | 1031 | 0.10 | 137.066 | 138.467 | 137.067 | 8010.00 | 1500321.52 |
3094 | 2014.09.05 02:30 | sell | 1032 | 0.10 | 136.321 | 0.000 | 0.000 | |
3095 | 2014.09.05 02:30 | modify | 1032 | 0.10 | 136.321 | 136.921 | 135.521 | |
3096 | 2014.09.05 15:45 | close | 1032 | 0.10 | 136.168 | 136.921 | 135.521 | 1530.00 | 1501851.52 |
3097 | 2014.09.08 21:15 | buy | 1033 | 0.10 | 136.690 | 0.000 | 0.000 | |
3098 | 2014.09.08 21:15 | modify | 1033 | 0.10 | 136.690 | 136.090 | 137.490 | |
3099 | 2014.09.09 05:45 | close | 1033 | 0.10 | 136.843 | 136.090 | 137.490 | 1621.15 | 1503472.67 |
3100 | 2014.09.09 22:30 | buy | 1034 | 0.10 | 137.477 | 0.000 | 0.000 | |
3101 | 2014.09.09 22:30 | modify | 1034 | 0.10 | 137.477 | 136.877 | 138.277 | |
3102 | 2014.09.10 09:15 | close | 1034 | 0.10 | 137.640 | 136.877 | 138.277 | 1721.60 | 1505194.27 |
3103 | 2014.09.11 21:00 | buy | 1035 | 0.10 | 138.235 | 0.000 | 0.000 | |
3104 | 2014.09.11 21:00 | modify | 1035 | 0.10 | 138.235 | 137.635 | 139.035 | |
3105 | 2014.09.11 23:00 | close | 1035 | 0.10 | 138.400 | 137.635 | 139.035 | 1650.00 | 1506844.27 |
3106 | 2014.09.12 21:15 | buy | 1036 | 0.10 | 138.949 | 0.000 | 0.000 | |
3107 | 2014.09.12 21:15 | modify | 1036 | 0.10 | 138.949 | 138.349 | 139.749 | |
3108 | 2014.09.15 01:00 | close | 1036 | 0.10 | 139.106 | 138.349 | 139.749 | 1662.72 | 1508506.99 |
3109 | 2014.09.17 23:00 | buy | 1037 | 0.10 | 139.357 | 0.000 | 0.000 | |
3110 | 2014.09.17 23:00 | modify | 1037 | 0.10 | 139.357 | 138.757 | 140.157 | |
3111 | 2014.09.18 04:15 | close | 1037 | 0.10 | 139.503 | 138.757 | 140.157 | 1738.85 | 1510245.84 |
3112 | 2014.09.23 23:30 | buy | 1038 | 0.10 | 139.948 | 0.000 | 0.000 | |
3113 | 2014.09.23 23:30 | modify | 1038 | 0.10 | 139.948 | 139.348 | 140.748 | |
3114 | 2014.09.24 03:00 | close | 1038 | 0.10 | 139.472 | 139.348 | 140.748 | -4666.73 | 1505579.11 |
3115 | 2014.09.25 01:30 | sell | 1039 | 0.10 | 139.378 | 0.000 | 0.000 | |
3116 | 2014.09.25 01:30 | modify | 1039 | 0.10 | 139.378 | 139.978 | 138.578 | |
3117 | 2014.09.25 10:00 | close | 1039 | 0.10 | 139.152 | 139.978 | 138.578 | 2260.00 | 1507839.11 |
3118 | 2014.09.29 01:45 | sell | 1040 | 0.10 | 138.690 | 0.000 | 0.000 | |
3119 | 2014.09.29 01:45 | modify | 1040 | 0.10 | 138.690 | 139.290 | 137.890 | |
3120 | 2014.09.30 12:15 | close | 1040 | 0.10 | 138.257 | 139.290 | 137.890 | 4171.81 | 1512010.92 |
3121 | 2014.10.02 01:00 | sell | 1041 | 0.10 | 137.525 | 0.000 | 0.000 | |
3122 | 2014.10.02 01:00 | modify | 1041 | 0.10 | 137.525 | 138.125 | 136.725 | |
3123 | 2014.10.02 11:15 | close | 1041 | 0.10 | 137.191 | 138.125 | 136.725 | 3340.00 | 1515350.92 |
3124 | 2014.10.06 01:30 | sell | 1042 | 0.10 | 137.359 | 0.000 | 0.000 | |
3125 | 2014.10.06 01:30 | modify | 1042 | 0.10 | 137.359 | 137.959 | 136.559 | |
3126 | 2014.10.06 04:30 | close | 1042 | 0.10 | 137.201 | 137.959 | 136.559 | 1580.00 | 1516930.92 |
3127 | 2014.10.06 20:15 | buy | 1043 | 0.10 | 137.248 | 0.000 | 0.000 | |
3128 | 2014.10.06 20:15 | modify | 1043 | 0.10 | 137.248 | 136.648 | 138.048 | |
3129 | 2014.10.06 21:15 | close | 1043 | 0.10 | 137.421 | 136.648 | 138.048 | 1730.00 | 1518660.92 |
3130 | 2014.10.10 02:00 | sell | 1044 | 0.10 | 136.853 | 0.000 | 0.000 | |
3131 | 2014.10.10 02:00 | modify | 1044 | 0.10 | 136.853 | 137.453 | 136.053 | |
3132 | 2014.10.10 03:15 | close | 1044 | 0.10 | 136.685 | 137.453 | 136.053 | 1680.00 | 1520340.92 |
3133 | 2014.10.13 02:45 | sell | 1045 | 0.10 | 135.698 | 0.000 | 0.000 | |
3134 | 2014.10.13 02:45 | modify | 1045 | 0.10 | 135.698 | 136.298 | 134.898 | |
3135 | 2014.10.13 11:30 | close | 1045 | 0.10 | 136.212 | 136.298 | 134.898 | -5140.00 | 1515200.92 |
3136 | 2014.10.13 20:45 | buy | 1046 | 0.10 | 136.088 | 0.000 | 0.000 | |
3137 | 2014.10.13 20:45 | modify | 1046 | 0.10 | 136.088 | 135.488 | 136.888 | |
3138 | 2014.10.14 00:15 | close | 1046 | 0.10 | 136.313 | 135.488 | 136.888 | 2340.83 | 1517541.75 |
3139 | 2014.10.16 21:45 | buy | 1047 | 0.10 | 135.875 | 0.000 | 0.000 | |
3140 | 2014.10.16 21:45 | modify | 1047 | 0.10 | 135.875 | 135.275 | 136.675 | |
3141 | 2014.10.16 22:30 | close | 1047 | 0.10 | 136.059 | 135.275 | 136.675 | 1840.00 | 1519381.75 |
3142 | 2014.10.22 01:00 | sell | 1048 | 0.10 | 136.115 | 0.000 | 0.000 | |
3143 | 2014.10.22 01:00 | modify | 1048 | 0.10 | 136.115 | 136.715 | 135.315 | |
3144 | 2014.10.22 10:15 | close | 1048 | 0.10 | 135.929 | 136.715 | 135.315 | 1860.00 | 1521241.75 |
3145 | 2014.10.23 01:30 | sell | 1049 | 0.10 | 135.543 | 0.000 | 0.000 | |
3146 | 2014.10.23 01:30 | modify | 1049 | 0.10 | 135.543 | 136.143 | 134.743 | |
3147 | 2014.10.23 10:15 | close | 1049 | 0.10 | 135.372 | 136.143 | 134.743 | 1710.00 | 1522951.75 |
3148 | 2014.10.23 22:45 | buy | 1050 | 0.10 | 136.837 | 0.000 | 0.000 | |
3149 | 2014.10.23 22:45 | modify | 1050 | 0.10 | 136.837 | 136.237 | 137.637 | |
3150 | 2014.10.24 16:30 | close | 1050 | 0.10 | 137.007 | 136.237 | 137.637 | 1791.28 | 1524743.03 |
3151 | 2014.10.24 19:45 | buy | 1051 | 0.10 | 136.906 | 0.000 | 0.000 | |
3152 | 2014.10.24 19:45 | modify | 1051 | 0.10 | 136.906 | 136.306 | 137.706 | |
3153 | 2014.10.27 00:00 | close | 1051 | 0.10 | 137.340 | 136.306 | 137.706 | 4431.58 | 1529174.61 |
3154 | 2014.10.30 22:45 | buy | 1052 | 0.10 | 137.777 | 0.000 | 0.000 | |
3155 | 2014.10.30 22:45 | modify | 1052 | 0.10 | 137.777 | 137.177 | 138.577 | |
3156 | 2014.10.31 01:15 | close | 1052 | 0.10 | 137.946 | 137.177 | 138.577 | 1781.84 | 1530956.45 |
3157 | 2014.10.31 20:00 | buy | 1053 | 0.10 | 140.425 | 0.000 | 0.000 | |
3158 | 2014.10.31 20:00 | modify | 1053 | 0.10 | 140.425 | 139.825 | 141.225 | |
3159 | 2014.10.31 21:15 | close | 1053 | 0.10 | 140.577 | 139.825 | 141.225 | 1520.00 | 1532476.45 |
3160 | 2014.11.03 22:00 | buy | 1054 | 0.10 | 142.082 | 0.000 | 0.000 | |
3161 | 2014.11.03 22:00 | modify | 1054 | 0.10 | 142.082 | 141.482 | 142.882 | |
3162 | 2014.11.03 23:30 | close | 1054 | 0.10 | 142.251 | 141.482 | 142.882 | 1690.00 | 1534166.45 |
3163 | 2014.11.04 20:45 | buy | 1055 | 0.10 | 142.400 | 0.000 | 0.000 | |
3164 | 2014.11.04 20:45 | modify | 1055 | 0.10 | 142.400 | 141.800 | 143.200 | |
3165 | 2014.11.04 21:45 | close | 1055 | 0.10 | 142.554 | 141.800 | 143.200 | 1540.00 | 1535706.45 |
3166 | 2014.11.05 22:00 | buy | 1056 | 0.10 | 143.140 | 0.000 | 0.000 | |
3167 | 2014.11.05 22:00 | modify | 1056 | 0.10 | 143.140 | 142.540 | 143.940 | |
3168 | 2014.11.06 03:30 | close | 1056 | 0.10 | 143.334 | 142.540 | 143.940 | 2226.28 | 1537932.73 |
3169 | 2014.11.10 01:30 | sell | 1057 | 0.10 | 142.737 | 0.000 | 0.000 | |
3170 | 2014.11.10 01:30 | modify | 1057 | 0.10 | 142.737 | 143.337 | 141.937 | |
3171 | 2014.11.10 02:15 | close | 1057 | 0.10 | 142.489 | 143.337 | 141.937 | 2480.00 | 1540412.73 |
3172 | 2014.11.10 20:30 | buy | 1058 | 0.10 | 142.662 | 0.000 | 0.000 | |
3173 | 2014.11.10 20:30 | modify | 1058 | 0.10 | 142.662 | 142.062 | 143.462 | |
3174 | 2014.11.11 02:30 | close | 1058 | 0.10 | 142.808 | 142.062 | 143.462 | 1555.11 | 1541967.83 |
3175 | 2014.11.11 21:45 | buy | 1059 | 0.10 | 143.923 | 0.000 | 0.000 | |
3176 | 2014.11.11 21:45 | modify | 1059 | 0.10 | 143.923 | 143.323 | 144.723 | |
3177 | 2014.11.11 23:45 | close | 1059 | 0.10 | 144.305 | 143.323 | 144.723 | 3820.00 | 1545787.83 |
3178 | 2014.11.13 19:00 | buy | 1060 | 0.10 | 144.283 | 0.000 | 0.000 | |
3179 | 2014.11.13 19:00 | modify | 1060 | 0.10 | 144.283 | 143.683 | 145.083 | |
3180 | 2014.11.13 21:45 | close | 1060 | 0.10 | 144.515 | 143.683 | 145.083 | 2320.00 | 1548107.83 |
3181 | 2014.11.18 23:45 | buy | 1061 | 0.10 | 146.508 | 0.000 | 0.000 | |
3182 | 2014.11.18 23:45 | modify | 1061 | 0.10 | 146.508 | 145.908 | 147.308 | |
3183 | 2014.11.19 02:15 | close | 1061 | 0.10 | 146.723 | 145.908 | 147.308 | 2247.66 | 1550355.50 |
3184 | 2014.11.25 19:45 | buy | 1062 | 0.10 | 147.114 | 0.000 | 0.000 | |
3185 | 2014.11.25 19:45 | modify | 1062 | 0.10 | 147.114 | 146.514 | 147.914 | |
3186 | 2014.11.26 12:30 | close | 1062 | 0.10 | 146.572 | 146.514 | 147.914 | -5321.89 | 1545033.61 |
3187 | 2014.11.26 22:45 | buy | 1063 | 0.10 | 147.309 | 0.000 | 0.000 | |
3188 | 2014.11.26 22:45 | modify | 1063 | 0.10 | 147.309 | 146.709 | 148.109 | |
3189 | 2014.11.27 05:45 | close | 1063 | 0.10 | 146.832 | 146.709 | 148.109 | -4475.53 | 1540558.08 |
3190 | 2014.11.27 19:15 | buy | 1064 | 0.10 | 146.935 | 0.000 | 0.000 | |
3191 | 2014.11.27 19:15 | modify | 1064 | 0.10 | 146.935 | 146.335 | 147.735 | |
3192 | 2014.11.28 02:30 | close | 1064 | 0.10 | 147.086 | 146.335 | 147.735 | 1607.84 | 1542165.92 |
3193 | 2014.11.28 21:00 | buy | 1065 | 0.10 | 147.652 | 0.000 | 0.000 | |
3194 | 2014.11.28 21:00 | modify | 1065 | 0.10 | 147.652 | 147.052 | 148.452 | |
3195 | 2014.12.01 00:00 | close | 1065 | 0.10 | 147.994 | 147.052 | 148.452 | 3518.68 | 1545684.60 |
3196 | 2014.12.01 21:45 | buy | 1066 | 0.10 | 147.624 | 0.000 | 0.000 | |
3197 | 2014.12.01 21:45 | modify | 1066 | 0.10 | 147.624 | 147.024 | 148.424 | |
3198 | 2014.12.02 09:00 | close | 1066 | 0.10 | 147.787 | 147.024 | 148.424 | 1728.43 | 1547413.03 |
3199 | 2014.12.03 01:45 | sell | 1067 | 0.10 | 147.653 | 0.000 | 0.000 | |
3200 | 2014.12.03 01:45 | modify | 1067 | 0.10 | 147.653 | 148.253 | 146.853 | |
3201 | 2014.12.03 08:00 | close | 1067 | 0.10 | 147.485 | 148.253 | 146.853 | 1680.00 | 1549093.03 |
3202 | 2014.12.04 20:15 | buy | 1068 | 0.10 | 148.314 | 0.000 | 0.000 | |
3203 | 2014.12.04 20:15 | modify | 1068 | 0.10 | 148.314 | 147.714 | 149.114 | |
3204 | 2014.12.05 01:30 | close | 1068 | 0.10 | 148.481 | 147.714 | 149.114 | 1768.85 | 1550861.88 |
3205 | 2014.12.05 21:30 | buy | 1069 | 0.10 | 149.228 | 0.000 | 0.000 | |
3206 | 2014.12.05 21:30 | modify | 1069 | 0.10 | 149.228 | 148.628 | 150.028 | |
3207 | 2014.12.08 00:00 | close | 1069 | 0.10 | 149.390 | 148.628 | 150.028 | 1719.61 | 1552581.49 |
3208 | 2014.12.11 20:30 | buy | 1070 | 0.10 | 147.889 | 0.000 | 0.000 | |
3209 | 2014.12.11 20:30 | modify | 1070 | 0.10 | 147.889 | 147.289 | 148.689 | |
3210 | 2014.12.11 23:30 | close | 1070 | 0.10 | 147.428 | 147.289 | 148.689 | -4610.00 | 1547971.49 |
3211 | 2014.12.12 18:45 | buy | 1071 | 0.10 | 147.683 | 0.000 | 0.000 | |
3212 | 2014.12.12 18:45 | modify | 1071 | 0.10 | 147.683 | 147.083 | 148.483 | |
3213 | 2014.12.12 22:00 | close | 1071 | 0.10 | 147.879 | 147.083 | 148.483 | 1960.00 | 1549931.49 |
3214 | 2014.12.16 21:45 | buy | 1072 | 0.10 | 146.421 | 0.000 | 0.000 | |
3215 | 2014.12.16 21:45 | modify | 1072 | 0.10 | 146.421 | 145.821 | 147.221 | |
3216 | 2014.12.16 23:00 | close | 1072 | 0.10 | 145.968 | 145.821 | 147.221 | -4530.00 | 1545401.49 |
3217 | 2014.12.16 23:45 | buy | 1073 | 0.10 | 145.846 | 0.000 | 0.000 | |
3218 | 2014.12.16 23:45 | modify | 1073 | 0.10 | 145.846 | 145.246 | 146.646 | |
3219 | 2014.12.17 02:15 | close | 1073 | 0.10 | 146.397 | 145.246 | 146.646 | 5607.10 | 1551008.59 |
3220 | 2014.12.22 01:30 | sell | 1074 | 0.10 | 146.106 | 0.000 | 0.000 | |
3221 | 2014.12.22 01:30 | modify | 1074 | 0.10 | 146.106 | 146.706 | 145.306 | |
3222 | 2014.12.22 09:30 | close | 1074 | 0.10 | 146.566 | 146.706 | 145.306 | -4600.00 | 1546408.59 |
3223 | 2014.12.22 19:45 | buy | 1075 | 0.10 | 146.918 | 0.000 | 0.000 | |
3224 | 2014.12.22 19:45 | modify | 1075 | 0.10 | 146.918 | 146.318 | 147.718 | |
3225 | 2014.12.23 16:15 | close | 1075 | 0.10 | 147.092 | 146.318 | 147.718 | 1837.87 | 1548246.46 |
3226 | 2014.12.25 01:45 | sell | 1076 | 0.10 | 146.746 | 0.000 | 0.000 | |
3227 | 2014.12.25 01:45 | modify | 1076 | 0.10 | 146.746 | 147.346 | 145.946 | |
3228 | 2014.12.26 15:30 | close | 1076 | 0.10 | 146.566 | 147.346 | 145.946 | 1632.78 | 1549879.24 |
3229 | 2014.12.29 18:15 | buy | 1077 | 0.10 | 146.972 | 0.000 | 0.000 | |
3230 | 2014.12.29 18:15 | modify | 1077 | 0.10 | 146.972 | 146.372 | 147.772 | |
3231 | 2014.12.30 03:45 | close | 1077 | 0.10 | 146.515 | 146.372 | 147.772 | -4472.23 | 1545407.01 |
3232 | 2014.12.31 01:00 | sell | 1078 | 0.10 | 145.176 | 0.000 | 0.000 | |
3233 | 2014.12.31 01:00 | modify | 1078 | 0.10 | 145.176 | 145.776 | 144.376 | |
3234 | 2014.12.31 16:30 | close | 1078 | 0.10 | 145.028 | 145.776 | 144.376 | 1480.00 | 1546887.01 |
3235 | 2015.01.07 22:15 | buy | 1079 | 0.10 | 141.084 | 0.000 | 0.000 | |
3236 | 2015.01.07 22:15 | modify | 1079 | 0.10 | 141.084 | 140.484 | 141.884 | |
3237 | 2015.01.08 00:45 | close | 1079 | 0.10 | 141.225 | 140.484 | 141.884 | 1692.40 | 1548579.41 |
3238 | 2015.01.12 01:15 | sell | 1080 | 0.10 | 140.303 | 0.000 | 0.000 | |
3239 | 2015.01.12 01:15 | modify | 1080 | 0.10 | 140.303 | 140.903 | 139.503 | |
3240 | 2015.01.12 07:15 | close | 1080 | 0.10 | 140.104 | 140.903 | 139.503 | 1990.00 | 1550569.41 |
3241 | 2015.01.13 01:45 | sell | 1081 | 0.10 | 140.078 | 0.000 | 0.000 | |
3242 | 2015.01.13 01:45 | modify | 1081 | 0.10 | 140.078 | 140.678 | 139.278 | |
3243 | 2015.01.13 02:15 | close | 1081 | 0.10 | 139.846 | 140.678 | 139.278 | 2320.00 | 1552889.41 |
3244 | 2015.01.14 21:00 | buy | 1082 | 0.10 | 137.879 | 0.000 | 0.000 | |
3245 | 2015.01.14 21:00 | modify | 1082 | 0.10 | 137.879 | 137.279 | 138.679 | |
3246 | 2015.01.14 21:15 | close | 1082 | 0.10 | 138.053 | 137.279 | 138.679 | 1740.00 | 1554629.41 |
3247 | 2015.01.16 01:45 | sell | 1083 | 0.10 | 135.180 | 0.000 | 0.000 | |
3248 | 2015.01.16 01:45 | modify | 1083 | 0.10 | 135.180 | 135.780 | 134.380 | |
3249 | 2015.01.16 02:30 | close | 1083 | 0.10 | 134.987 | 135.780 | 134.380 | 1930.00 | 1556559.41 |
3250 | 2015.01.16 21:30 | buy | 1084 | 0.10 | 135.645 | 0.000 | 0.000 | |
3251 | 2015.01.16 21:30 | modify | 1084 | 0.10 | 135.645 | 135.045 | 136.445 | |
3252 | 2015.01.16 21:45 | close | 1084 | 0.10 | 135.876 | 135.045 | 136.445 | 2310.00 | 1558869.41 |
3253 | 2015.01.19 20:15 | buy | 1085 | 0.10 | 136.482 | 0.000 | 0.000 | |
3254 | 2015.01.19 20:15 | modify | 1085 | 0.10 | 136.482 | 135.882 | 137.282 | |
3255 | 2015.01.20 03:15 | close | 1085 | 0.10 | 136.714 | 135.882 | 137.282 | 2410.97 | 1561280.38 |
3256 | 2015.01.20 18:15 | buy | 1086 | 0.10 | 136.973 | 0.000 | 0.000 | |
3257 | 2015.01.20 18:15 | modify | 1086 | 0.10 | 136.973 | 136.373 | 137.773 | |
3258 | 2015.01.20 20:30 | close | 1086 | 0.10 | 137.148 | 136.373 | 137.773 | 1750.00 | 1563030.38 |
3259 | 2015.01.21 21:15 | buy | 1087 | 0.10 | 136.501 | 0.000 | 0.000 | |
3260 | 2015.01.21 21:15 | modify | 1087 | 0.10 | 136.501 | 135.901 | 137.301 | |
3261 | 2015.01.21 22:00 | close | 1087 | 0.10 | 136.713 | 135.901 | 137.301 | 2120.00 | 1565150.38 |
3262 | 2015.01.23 01:15 | sell | 1088 | 0.10 | 134.843 | 0.000 | 0.000 | |
3263 | 2015.01.23 01:15 | modify | 1088 | 0.10 | 134.843 | 135.443 | 134.043 | |
3264 | 2015.01.23 02:15 | close | 1088 | 0.10 | 134.640 | 135.443 | 134.043 | 2030.00 | 1567180.38 |
3265 | 2015.01.26 22:45 | buy | 1089 | 0.10 | 133.483 | 0.000 | 0.000 | |
3266 | 2015.01.26 22:45 | modify | 1089 | 0.10 | 133.483 | 132.883 | 134.283 | |
3267 | 2015.01.27 04:42 | s/l | 1089 | 0.10 | 132.882 | 132.883 | 134.283 | -5921.25 | 1561259.13 |
3268 | 2015.01.27 20:00 | buy | 1090 | 0.10 | 133.824 | 0.000 | 0.000 | |
3269 | 2015.01.27 20:00 | modify | 1090 | 0.10 | 133.824 | 133.224 | 134.624 | |
3270 | 2015.01.27 23:00 | close | 1090 | 0.10 | 134.029 | 133.224 | 134.624 | 2050.00 | 1563309.13 |
3271 | 2015.02.03 23:00 | buy | 1091 | 0.10 | 134.956 | 0.000 | 0.000 | |
3272 | 2015.02.03 23:00 | modify | 1091 | 0.10 | 134.956 | 134.356 | 135.756 | |
3273 | 2015.02.04 03:30 | close | 1091 | 0.10 | 135.245 | 134.356 | 135.756 | 2979.98 | 1566289.10 |
3274 | 2015.02.06 20:00 | buy | 1092 | 0.10 | 134.943 | 0.000 | 0.000 | |
3275 | 2015.02.06 20:00 | modify | 1092 | 0.10 | 134.943 | 134.343 | 135.743 | |
3276 | 2015.02.09 00:00 | close | 1092 | 0.10 | 134.443 | 134.343 | 135.743 | -4910.35 | 1561378.75 |
3277 | 2015.02.10 23:30 | buy | 1093 | 0.10 | 135.131 | 0.000 | 0.000 | |
3278 | 2015.02.10 23:30 | modify | 1093 | 0.10 | 135.131 | 134.531 | 135.931 | |
3279 | 2015.02.11 03:15 | close | 1093 | 0.10 | 135.376 | 134.531 | 135.931 | 2540.13 | 1563918.88 |
3280 | 2015.02.11 19:45 | buy | 1094 | 0.10 | 135.854 | 0.000 | 0.000 | |
3281 | 2015.02.11 19:45 | modify | 1094 | 0.10 | 135.854 | 135.254 | 136.654 | |
3282 | 2015.02.11 22:30 | close | 1094 | 0.10 | 136.052 | 135.254 | 136.654 | 1980.00 | 1565898.88 |
3283 | 2015.02.11 23:30 | buy | 1095 | 0.10 | 135.841 | 0.000 | 0.000 | |
3284 | 2015.02.11 23:30 | modify | 1095 | 0.10 | 135.841 | 135.241 | 136.641 | |
3285 | 2015.02.11 23:45 | close | 1095 | 0.10 | 136.351 | 135.241 | 136.641 | 5100.00 | 1570998.88 |
3286 | 2015.02.20 01:45 | sell | 1096 | 0.10 | 135.266 | 0.000 | 0.000 | |
3287 | 2015.02.20 01:45 | modify | 1096 | 0.10 | 135.266 | 135.866 | 134.466 | |
3288 | 2015.02.20 08:30 | close | 1096 | 0.10 | 135.037 | 135.866 | 134.466 | 2290.00 | 1573288.88 |
3289 | 2015.02.20 22:45 | buy | 1097 | 0.10 | 135.505 | 0.000 | 0.000 | |
3290 | 2015.02.20 22:45 | modify | 1097 | 0.10 | 135.505 | 134.905 | 136.305 | |
3291 | 2015.02.23 00:00 | close | 1097 | 0.10 | 135.676 | 134.905 | 136.305 | 1800.47 | 1575089.36 |
3292 | 2015.02.24 18:15 | buy | 1098 | 0.10 | 135.192 | 0.000 | 0.000 | |
3293 | 2015.02.24 18:15 | modify | 1098 | 0.10 | 135.192 | 134.592 | 135.992 | |
3294 | 2015.02.24 19:00 | close | 1098 | 0.10 | 134.688 | 134.592 | 135.992 | -5040.00 | 1570049.36 |
3295 | 2015.02.25 22:15 | buy | 1099 | 0.10 | 135.024 | 0.000 | 0.000 | |
3296 | 2015.02.25 22:15 | modify | 1099 | 0.10 | 135.024 | 134.424 | 135.824 | |
3297 | 2015.02.26 03:00 | close | 1099 | 0.10 | 135.271 | 134.424 | 135.824 | 2740.07 | 1572789.43 |
3298 | 2015.03.02 18:45 | buy | 1100 | 0.10 | 134.374 | 0.000 | 0.000 | |
3299 | 2015.03.02 18:45 | modify | 1100 | 0.10 | 134.374 | 133.774 | 135.174 | |
3300 | 2015.03.03 11:00 | close | 1100 | 0.10 | 133.922 | 133.774 | 135.174 | -4430.43 | 1568359.00 |
3301 | 2015.03.09 02:45 | sell | 1101 | 0.10 | 130.907 | 0.000 | 0.000 | |
3302 | 2015.03.09 02:45 | modify | 1101 | 0.10 | 130.907 | 131.507 | 130.107 | |
3303 | 2015.03.09 11:08 | s/l | 1101 | 0.10 | 131.503 | 131.507 | 130.107 | -5960.00 | 1562399.00 |
3304 | 2015.03.09 22:30 | buy | 1102 | 0.10 | 131.585 | 0.000 | 0.000 | |
3305 | 2015.03.09 22:30 | modify | 1102 | 0.10 | 131.585 | 130.985 | 132.385 | |
3306 | 2015.03.10 04:45 | close | 1102 | 0.10 | 131.796 | 130.985 | 132.385 | 2197.65 | 1564596.65 |
3307 | 2015.03.11 01:45 | sell | 1103 | 0.10 | 129.461 | 0.000 | 0.000 | |
3308 | 2015.03.11 01:45 | modify | 1103 | 0.10 | 129.461 | 130.061 | 128.661 | |
3309 | 2015.03.11 04:30 | close | 1103 | 0.10 | 129.928 | 130.061 | 128.661 | -4670.00 | 1559926.65 |
3310 | 2015.03.12 02:00 | sell | 1104 | 0.10 | 128.102 | 0.000 | 0.000 | |
3311 | 2015.03.12 02:00 | modify | 1104 | 0.10 | 128.102 | 128.702 | 127.302 | |
3312 | 2015.03.12 05:30 | close | 1104 | 0.10 | 127.898 | 128.702 | 127.302 | 2040.00 | 1561966.65 |
3313 | 2015.03.12 20:00 | buy | 1105 | 0.10 | 128.619 | 0.000 | 0.000 | |
3314 | 2015.03.12 20:00 | modify | 1105 | 0.10 | 128.619 | 128.019 | 129.419 | |
3315 | 2015.03.12 21:30 | close | 1105 | 0.10 | 128.810 | 128.019 | 129.419 | 1910.00 | 1563876.65 |
3316 | 2015.03.16 01:45 | sell | 1106 | 0.10 | 127.419 | 0.000 | 0.000 | |
3317 | 2015.03.16 01:45 | modify | 1106 | 0.10 | 127.419 | 128.019 | 126.619 | |
3318 | 2015.03.16 02:45 | close | 1106 | 0.10 | 127.201 | 128.019 | 126.619 | 2180.00 | 1566056.65 |
3319 | 2015.03.16 22:15 | buy | 1107 | 0.10 | 128.505 | 0.000 | 0.000 | |
3320 | 2015.03.16 22:15 | modify | 1107 | 0.10 | 128.505 | 127.905 | 129.305 | |
3321 | 2015.03.17 10:45 | close | 1107 | 0.10 | 128.669 | 127.905 | 129.305 | 1725.49 | 1567782.14 |
3322 | 2015.03.17 19:30 | buy | 1108 | 0.10 | 128.513 | 0.000 | 0.000 | |
3323 | 2015.03.17 19:30 | modify | 1108 | 0.10 | 128.513 | 127.913 | 129.313 | |
3324 | 2015.03.17 22:00 | close | 1108 | 0.10 | 128.659 | 127.913 | 129.313 | 1460.00 | 1569242.14 |
3325 | 2015.03.20 19:00 | buy | 1109 | 0.10 | 129.808 | 0.000 | 0.000 | |
3326 | 2015.03.20 19:00 | modify | 1109 | 0.10 | 129.808 | 129.208 | 130.608 | |
3327 | 2015.03.20 19:30 | close | 1109 | 0.10 | 129.983 | 129.208 | 130.608 | 1750.00 | 1570992.14 |
3328 | 2015.03.20 22:45 | buy | 1110 | 0.10 | 129.870 | 0.000 | 0.000 | |
3329 | 2015.03.20 22:45 | modify | 1110 | 0.10 | 129.870 | 129.270 | 130.670 | |
3330 | 2015.03.23 00:15 | close | 1110 | 0.10 | 130.105 | 129.270 | 130.670 | 2436.64 | 1573428.78 |
3331 | 2015.03.25 02:30 | sell | 1111 | 0.10 | 130.677 | 0.000 | 0.000 | |
3332 | 2015.03.25 02:30 | modify | 1111 | 0.10 | 130.677 | 131.277 | 129.877 | |
3333 | 2015.03.25 11:15 | close | 1111 | 0.10 | 131.197 | 131.277 | 129.877 | -5200.00 | 1568228.78 |
3334 | 2015.03.27 01:30 | sell | 1112 | 0.10 | 129.674 | 0.000 | 0.000 | |
3335 | 2015.03.27 01:30 | modify | 1112 | 0.10 | 129.674 | 130.274 | 128.874 | |
3336 | 2015.03.27 10:30 | close | 1112 | 0.10 | 129.380 | 130.274 | 128.874 | 2940.00 | 1571168.78 |
3337 | 2015.03.27 21:30 | buy | 1113 | 0.10 | 129.906 | 0.000 | 0.000 | |
3338 | 2015.03.27 21:30 | modify | 1113 | 0.10 | 129.906 | 129.306 | 130.706 | |
3339 | 2015.03.30 08:30 | close | 1113 | 0.10 | 129.465 | 129.306 | 130.706 | -4323.46 | 1566845.32 |
3340 | 2015.03.30 19:00 | buy | 1114 | 0.10 | 129.929 | 0.000 | 0.000 | |
3341 | 2015.03.30 19:00 | modify | 1114 | 0.10 | 129.929 | 129.329 | 130.729 | |
3342 | 2015.03.31 03:30 | close | 1114 | 0.10 | 130.116 | 129.329 | 130.729 | 1956.72 | 1568802.04 |
3343 | 2015.04.02 23:30 | buy | 1115 | 0.10 | 130.299 | 0.000 | 0.000 | |
3344 | 2015.04.02 23:30 | modify | 1115 | 0.10 | 130.299 | 129.699 | 131.099 | |
3345 | 2015.04.03 15:00 | close | 1115 | 0.10 | 130.513 | 129.699 | 131.099 | 2226.84 | 1571028.88 |
3346 | 2015.04.03 20:30 | buy | 1116 | 0.10 | 130.603 | 0.000 | 0.000 | |
3347 | 2015.04.03 20:30 | modify | 1116 | 0.10 | 130.603 | 130.003 | 131.403 | |
3348 | 2015.04.06 00:00 | close | 1116 | 0.10 | 130.766 | 130.003 | 131.403 | 1717.21 | 1572746.09 |
3349 | 2015.04.06 19:45 | buy | 1117 | 0.10 | 130.967 | 0.000 | 0.000 | |
3350 | 2015.04.06 19:45 | modify | 1117 | 0.10 | 130.967 | 130.367 | 131.767 | |
3351 | 2015.04.07 11:23 | s/l | 1117 | 0.10 | 130.357 | 130.367 | 131.767 | -6012.96 | 1566733.13 |
3352 | 2015.04.09 01:30 | sell | 1118 | 0.10 | 129.569 | 0.000 | 0.000 | |
3353 | 2015.04.09 01:30 | modify | 1118 | 0.10 | 129.569 | 130.169 | 128.769 | |
3354 | 2015.04.09 09:00 | close | 1118 | 0.10 | 129.406 | 130.169 | 128.769 | 1630.00 | 1568363.13 |
3355 | 2015.04.14 20:15 | buy | 1119 | 0.10 | 127.273 | 0.000 | 0.000 | |
3356 | 2015.04.14 20:15 | modify | 1119 | 0.10 | 127.273 | 126.673 | 128.073 | |
3357 | 2015.04.15 09:45 | close | 1119 | 0.10 | 127.460 | 126.673 | 128.073 | 1954.81 | 1570317.94 |
3358 | 2015.04.20 22:00 | buy | 1120 | 0.10 | 128.088 | 0.000 | 0.000 | |
3359 | 2015.04.20 22:00 | modify | 1120 | 0.10 | 128.088 | 127.488 | 128.888 | |
3360 | 2015.04.21 04:30 | close | 1120 | 0.10 | 128.267 | 127.488 | 128.888 | 1875.30 | 1572193.24 |
3361 | 2015.04.27 21:15 | buy | 1121 | 0.10 | 129.581 | 0.000 | 0.000 | |
3362 | 2015.04.27 21:15 | modify | 1121 | 0.10 | 129.581 | 128.981 | 130.381 | |
3363 | 2015.04.28 12:00 | close | 1121 | 0.10 | 129.800 | 128.981 | 130.381 | 2276.44 | 1574469.68 |
3364 | 2015.04.28 22:30 | buy | 1122 | 0.10 | 130.445 | 0.000 | 0.000 | |
3365 | 2015.04.28 22:30 | modify | 1122 | 0.10 | 130.445 | 129.845 | 131.245 | |
3366 | 2015.04.29 10:15 | close | 1122 | 0.10 | 130.628 | 129.845 | 131.245 | 1917.02 | 1576386.70 |
3367 | 2015.04.29 20:30 | buy | 1123 | 0.10 | 132.392 | 0.000 | 0.000 | |
3368 | 2015.04.29 20:30 | modify | 1123 | 0.10 | 132.392 | 131.792 | 133.192 | |
3369 | 2015.04.29 21:16 | s/l | 1123 | 0.10 | 131.798 | 131.792 | 133.192 | -5940.00 | 1570446.70 |
3370 | 2015.04.29 21:30 | buy | 1124 | 0.10 | 132.177 | 0.000 | 0.000 | |
3371 | 2015.04.29 21:30 | modify | 1124 | 0.10 | 132.177 | 131.577 | 132.977 | |
3372 | 2015.04.29 23:30 | close | 1124 | 0.10 | 132.349 | 131.577 | 132.977 | 1720.00 | 1572166.70 |
3373 | 2015.05.01 19:30 | buy | 1125 | 0.10 | 134.715 | 0.000 | 0.000 | |
3374 | 2015.05.01 19:30 | modify | 1125 | 0.10 | 134.715 | 134.115 | 135.515 | |
3375 | 2015.05.04 10:02 | s/l | 1125 | 0.10 | 134.124 | 134.115 | 135.515 | -5820.27 | 1566346.42 |
3376 | 2015.05.05 19:15 | buy | 1126 | 0.10 | 134.086 | 0.000 | 0.000 | |
3377 | 2015.05.05 19:15 | modify | 1126 | 0.10 | 134.086 | 133.486 | 134.886 | |
3378 | 2015.05.05 20:00 | close | 1126 | 0.10 | 134.243 | 133.486 | 134.886 | 1570.00 | 1567916.42 |
3379 | 2015.05.05 23:30 | buy | 1127 | 0.10 | 134.059 | 0.000 | 0.000 | |
3380 | 2015.05.05 23:30 | modify | 1127 | 0.10 | 134.059 | 133.459 | 134.859 | |
3381 | 2015.05.06 05:00 | close | 1127 | 0.10 | 134.255 | 133.459 | 134.859 | 2049.37 | 1569965.79 |
3382 | 2015.05.12 19:15 | buy | 1128 | 0.10 | 134.752 | 0.000 | 0.000 | |
3383 | 2015.05.12 19:15 | modify | 1128 | 0.10 | 134.752 | 134.152 | 135.552 | |
3384 | 2015.05.13 07:15 | close | 1128 | 0.10 | 134.917 | 134.152 | 135.552 | 1739.61 | 1571705.40 |
3385 | 2015.05.13 21:15 | buy | 1129 | 0.10 | 135.339 | 0.000 | 0.000 | |
3386 | 2015.05.13 21:15 | modify | 1129 | 0.10 | 135.339 | 134.739 | 136.139 | |
3387 | 2015.05.14 09:00 | close | 1129 | 0.10 | 135.519 | 134.739 | 136.139 | 2070.59 | 1573776.00 |
3388 | 2015.05.15 23:30 | buy | 1130 | 0.10 | 136.605 | 0.000 | 0.000 | |
3389 | 2015.05.15 23:30 | modify | 1130 | 0.10 | 136.605 | 136.005 | 137.405 | |
3390 | 2015.05.18 04:00 | close | 1130 | 0.10 | 136.767 | 136.005 | 137.405 | 1711.04 | 1575487.04 |
3391 | 2015.05.19 02:15 | sell | 1131 | 0.10 | 135.739 | 0.000 | 0.000 | |
3392 | 2015.05.19 02:15 | modify | 1131 | 0.10 | 135.739 | 136.339 | 134.939 | |
3393 | 2015.05.19 04:15 | close | 1131 | 0.10 | 135.596 | 136.339 | 134.939 | 1430.00 | 1576917.04 |
3394 | 2015.05.21 19:00 | buy | 1132 | 0.10 | 134.714 | 0.000 | 0.000 | |
3395 | 2015.05.21 19:00 | modify | 1132 | 0.10 | 134.714 | 134.114 | 135.514 | |
3396 | 2015.05.22 11:30 | close | 1132 | 0.10 | 134.886 | 134.114 | 135.514 | 1809.67 | 1578726.70 |
3397 | 2015.05.26 20:30 | buy | 1133 | 0.10 | 133.764 | 0.000 | 0.000 | |
3398 | 2015.05.26 20:30 | modify | 1133 | 0.10 | 133.764 | 133.164 | 134.564 | |
3399 | 2015.05.26 23:30 | close | 1133 | 0.10 | 133.920 | 133.164 | 134.564 | 1560.00 | 1580286.70 |
3400 | 2015.05.28 20:15 | buy | 1134 | 0.10 | 135.444 | 0.000 | 0.000 | |
3401 | 2015.05.28 20:15 | modify | 1134 | 0.10 | 135.444 | 134.844 | 136.244 | |
3402 | 2015.05.28 21:45 | close | 1134 | 0.10 | 135.630 | 134.844 | 136.244 | 1860.00 | 1582146.70 |
3403 | 2015.06.01 23:15 | buy | 1135 | 0.10 | 136.399 | 0.000 | 0.000 | |
3404 | 2015.06.01 23:15 | modify | 1135 | 0.10 | 136.399 | 135.799 | 137.199 | |
3405 | 2015.06.02 10:15 | close | 1135 | 0.10 | 136.750 | 135.799 | 137.199 | 3600.90 | 1585747.60 |
3406 | 2015.06.08 01:30 | sell | 1136 | 0.10 | 139.525 | 0.000 | 0.000 | |
3407 | 2015.06.08 01:30 | modify | 1136 | 0.10 | 139.525 | 140.125 | 138.725 | |
3408 | 2015.06.08 04:00 | close | 1136 | 0.10 | 139.212 | 140.125 | 138.725 | 3130.00 | 1588877.60 |
3409 | 2015.06.08 22:45 | buy | 1137 | 0.10 | 140.480 | 0.000 | 0.000 | |
3410 | 2015.06.08 22:45 | modify | 1137 | 0.10 | 140.480 | 139.880 | 141.280 | |
3411 | 2015.06.09 03:30 | close | 1137 | 0.10 | 140.641 | 139.880 | 141.280 | 1703.71 | 1590581.31 |
3412 | 2015.06.09 23:00 | buy | 1138 | 0.10 | 140.232 | 0.000 | 0.000 | |
3413 | 2015.06.09 23:00 | modify | 1138 | 0.10 | 140.232 | 139.632 | 141.032 | |
3414 | 2015.06.10 02:45 | close | 1138 | 0.10 | 140.417 | 139.632 | 141.032 | 1943.53 | 1592524.84 |
3415 | 2015.06.12 02:00 | sell | 1139 | 0.10 | 138.852 | 0.000 | 0.000 | |
3416 | 2015.06.12 02:00 | modify | 1139 | 0.10 | 138.852 | 139.452 | 138.052 | |
3417 | 2015.06.12 07:45 | close | 1139 | 0.10 | 138.675 | 139.452 | 138.052 | 1770.00 | 1594294.84 |
3418 | 2015.06.12 22:45 | buy | 1140 | 0.10 | 138.929 | 0.000 | 0.000 | |
3419 | 2015.06.12 22:45 | modify | 1140 | 0.10 | 138.929 | 138.329 | 139.729 | |
3420 | 2015.06.15 00:00 | s/l | 1140 | 0.10 | 138.097 | 138.329 | 139.729 | -8227.90 | 1586066.94 |
3421 | 2015.06.15 21:15 | buy | 1141 | 0.10 | 139.113 | 0.000 | 0.000 | |
3422 | 2015.06.15 21:15 | modify | 1141 | 0.10 | 139.113 | 138.513 | 139.913 | |
3423 | 2015.06.15 22:15 | close | 1141 | 0.10 | 139.331 | 138.513 | 139.913 | 2180.00 | 1588246.94 |
3424 | 2015.06.18 19:30 | buy | 1142 | 0.10 | 140.434 | 0.000 | 0.000 | |
3425 | 2015.06.18 19:30 | modify | 1142 | 0.10 | 140.434 | 139.834 | 141.234 | |
3426 | 2015.06.18 19:37 | s/l | 1142 | 0.10 | 139.837 | 139.834 | 141.234 | -5970.00 | 1582276.94 |
3427 | 2015.06.19 02:00 | sell | 1143 | 0.10 | 139.788 | 0.000 | 0.000 | |
3428 | 2015.06.19 02:00 | modify | 1143 | 0.10 | 139.788 | 140.388 | 138.988 | |
3429 | 2015.06.19 09:45 | close | 1143 | 0.10 | 139.638 | 140.388 | 138.988 | 1500.00 | 1583776.94 |
3430 | 2015.06.22 19:30 | buy | 1144 | 0.10 | 140.110 | 0.000 | 0.000 | |
3431 | 2015.06.22 19:30 | modify | 1144 | 0.10 | 140.110 | 139.510 | 140.910 | |
3432 | 2015.06.23 05:41 | s/l | 1144 | 0.10 | 139.493 | 139.510 | 140.910 | -6076.72 | 1577700.22 |
3433 | 2015.06.24 02:30 | sell | 1145 | 0.10 | 138.344 | 0.000 | 0.000 | |
3434 | 2015.06.24 02:30 | modify | 1145 | 0.10 | 138.344 | 138.944 | 137.544 | |
3435 | 2015.06.24 08:30 | close | 1145 | 0.10 | 138.856 | 138.944 | 137.544 | -5120.00 | 1572580.22 |
3436 | 2015.07.03 01:15 | sell | 1146 | 0.10 | 136.419 | 0.000 | 0.000 | |
3437 | 2015.07.03 01:15 | modify | 1146 | 0.10 | 136.419 | 137.019 | 135.619 | |
3438 | 2015.07.03 03:45 | close | 1146 | 0.10 | 136.252 | 137.019 | 135.619 | 1670.00 | 1574250.22 |
3439 | 2015.07.06 02:30 | sell | 1147 | 0.10 | 134.858 | 0.000 | 0.000 | |
3440 | 2015.07.06 02:30 | modify | 1147 | 0.10 | 134.858 | 135.458 | 134.058 | |
3441 | 2015.07.06 03:00 | close | 1147 | 0.10 | 134.611 | 135.458 | 134.058 | 2470.00 | 1576720.22 |
3442 | 2015.07.09 02:45 | sell | 1148 | 0.10 | 133.742 | 0.000 | 0.000 | |
3443 | 2015.07.09 02:45 | modify | 1148 | 0.10 | 133.742 | 134.342 | 132.942 | |
3444 | 2015.07.09 04:00 | close | 1148 | 0.10 | 133.561 | 134.342 | 132.942 | 1810.00 | 1578530.22 |
3445 | 2015.07.10 20:45 | buy | 1149 | 0.10 | 136.756 | 0.000 | 0.000 | |
3446 | 2015.07.10 20:45 | modify | 1149 | 0.10 | 136.756 | 136.156 | 137.556 | |
3447 | 2015.07.13 00:00 | s/l | 1149 | 0.10 | 135.548 | 136.156 | 137.556 | -11989.62 | 1566540.60 |
3448 | 2015.07.14 02:15 | sell | 1150 | 0.10 | 135.934 | 0.000 | 0.000 | |
3449 | 2015.07.14 02:15 | modify | 1150 | 0.10 | 135.934 | 136.534 | 135.134 | |
3450 | 2015.07.14 03:00 | close | 1150 | 0.10 | 135.771 | 136.534 | 135.134 | 1630.00 | 1568170.60 |
3451 | 2015.07.14 19:45 | buy | 1151 | 0.10 | 135.798 | 0.000 | 0.000 | |
3452 | 2015.07.14 19:45 | modify | 1151 | 0.10 | 135.798 | 135.198 | 136.598 | |
3453 | 2015.07.15 09:30 | close | 1151 | 0.10 | 135.977 | 135.198 | 136.598 | 1880.57 | 1570051.17 |
3454 | 2015.07.16 02:15 | sell | 1152 | 0.10 | 135.718 | 0.000 | 0.000 | |
3455 | 2015.07.16 02:15 | modify | 1152 | 0.10 | 135.718 | 136.318 | 134.918 | |
3456 | 2015.07.16 03:00 | close | 1152 | 0.10 | 135.557 | 136.318 | 134.918 | 1610.00 | 1571661.17 |
3457 | 2015.07.17 02:15 | sell | 1153 | 0.10 | 135.050 | 0.000 | 0.000 | |
3458 | 2015.07.17 02:15 | modify | 1153 | 0.10 | 135.050 | 135.650 | 134.250 | |
3459 | 2015.07.17 15:45 | close | 1153 | 0.10 | 134.866 | 135.650 | 134.250 | 1840.00 | 1573501.17 |
3460 | 2015.07.20 01:45 | sell | 1154 | 0.10 | 134.493 | 0.000 | 0.000 | |
3461 | 2015.07.20 01:45 | modify | 1154 | 0.10 | 134.493 | 135.093 | 133.693 | |
3462 | 2015.07.20 17:15 | close | 1154 | 0.10 | 134.950 | 135.093 | 133.693 | -4570.00 | 1568931.17 |
3463 | 2015.07.20 20:15 | buy | 1155 | 0.10 | 134.749 | 0.000 | 0.000 | |
3464 | 2015.07.20 20:15 | modify | 1155 | 0.10 | 134.749 | 134.149 | 135.549 | |
3465 | 2015.07.21 11:30 | close | 1155 | 0.10 | 134.951 | 134.149 | 135.549 | 2109.69 | 1571040.86 |
3466 | 2015.07.23 19:15 | buy | 1156 | 0.10 | 136.058 | 0.000 | 0.000 | |
3467 | 2015.07.23 19:15 | modify | 1156 | 0.10 | 136.058 | 135.458 | 136.858 | |
3468 | 2015.07.23 21:00 | close | 1156 | 0.10 | 136.268 | 135.458 | 136.858 | 2100.00 | 1573140.86 |
3469 | 2015.07.27 20:45 | buy | 1157 | 0.10 | 136.794 | 0.000 | 0.000 | |
3470 | 2015.07.27 20:45 | modify | 1157 | 0.10 | 136.794 | 136.194 | 137.594 | |
3471 | 2015.07.28 08:15 | close | 1157 | 0.10 | 136.959 | 136.194 | 137.594 | 1741.11 | 1574881.97 |
3472 | 2015.07.31 01:15 | sell | 1158 | 0.10 | 135.774 | 0.000 | 0.000 | |
3473 | 2015.07.31 01:15 | modify | 1158 | 0.10 | 135.774 | 136.374 | 134.974 | |
3474 | 2015.07.31 12:45 | close | 1158 | 0.10 | 136.272 | 136.374 | 134.974 | -4980.00 | 1569901.97 |
3475 | 2015.07.31 19:15 | buy | 1159 | 0.10 | 136.711 | 0.000 | 0.000 | |
3476 | 2015.07.31 19:15 | modify | 1159 | 0.10 | 136.711 | 136.111 | 137.511 | |
3477 | 2015.07.31 21:30 | close | 1159 | 0.10 | 136.178 | 136.111 | 137.511 | -5330.00 | 1564571.97 |
3478 | 2015.07.31 22:15 | buy | 1160 | 0.10 | 136.092 | 0.000 | 0.000 | |
3479 | 2015.07.31 22:15 | modify | 1160 | 0.10 | 136.092 | 135.492 | 136.892 | |
3480 | 2015.08.03 10:00 | close | 1160 | 0.10 | 136.343 | 135.492 | 136.892 | 2600.64 | 1567172.61 |
3481 | 2015.08.05 01:30 | sell | 1161 | 0.10 | 135.425 | 0.000 | 0.000 | |
3482 | 2015.08.05 01:30 | modify | 1161 | 0.10 | 135.425 | 136.025 | 134.625 | |
3483 | 2015.08.05 03:15 | close | 1161 | 0.10 | 135.252 | 136.025 | 134.625 | 1730.00 | 1568902.61 |
3484 | 2015.08.05 19:15 | buy | 1162 | 0.10 | 135.807 | 0.000 | 0.000 | |
3485 | 2015.08.05 19:15 | modify | 1162 | 0.10 | 135.807 | 135.207 | 136.607 | |
3486 | 2015.08.05 20:45 | close | 1162 | 0.10 | 136.023 | 135.207 | 136.607 | 2160.00 | 1571062.61 |
3487 | 2015.08.10 01:45 | sell | 1163 | 0.10 | 136.278 | 0.000 | 0.000 | |
3488 | 2015.08.10 01:45 | modify | 1163 | 0.10 | 136.278 | 136.878 | 135.478 | |
3489 | 2015.08.10 11:45 | close | 1163 | 0.10 | 136.774 | 136.878 | 135.478 | -4960.00 | 1566102.61 |
3490 | 2015.08.10 22:00 | buy | 1164 | 0.10 | 137.344 | 0.000 | 0.000 | |
3491 | 2015.08.10 22:00 | modify | 1164 | 0.10 | 137.344 | 136.744 | 138.144 | |
3492 | 2015.08.11 05:45 | close | 1164 | 0.10 | 136.896 | 136.744 | 138.144 | -4388.45 | 1561714.17 |
3493 | 2015.08.12 20:15 | buy | 1165 | 0.10 | 138.612 | 0.000 | 0.000 | |
3494 | 2015.08.12 20:15 | modify | 1165 | 0.10 | 138.612 | 138.012 | 139.412 | |
3495 | 2015.08.13 04:30 | close | 1165 | 0.10 | 138.827 | 138.012 | 139.412 | 2427.22 | 1564141.38 |
3496 | 2015.08.17 01:00 | sell | 1166 | 0.10 | 138.092 | 0.000 | 0.000 | |
3497 | 2015.08.17 01:00 | modify | 1166 | 0.10 | 138.092 | 138.692 | 137.292 | |
3498 | 2015.08.17 02:45 | close | 1166 | 0.10 | 137.929 | 138.692 | 137.292 | 1630.00 | 1565771.38 |
3499 | 2015.08.18 01:15 | sell | 1167 | 0.10 | 137.793 | 0.000 | 0.000 | |
3500 | 2015.08.18 01:15 | modify | 1167 | 0.10 | 137.793 | 138.393 | 136.993 | |
3501 | 2015.08.18 08:45 | close | 1167 | 0.10 | 137.622 | 138.393 | 136.993 | 1710.00 | 1567481.38 |
3502 | 2015.08.19 02:45 | sell | 1168 | 0.10 | 137.134 | 0.000 | 0.000 | |
3503 | 2015.08.19 02:45 | modify | 1168 | 0.10 | 137.134 | 137.734 | 136.334 | |
3504 | 2015.08.19 20:56 | s/l | 1168 | 0.10 | 137.732 | 137.734 | 136.334 | -5980.00 | 1561501.38 |
3505 | 2015.08.20 20:15 | buy | 1169 | 0.10 | 138.240 | 0.000 | 0.000 | |
3506 | 2015.08.20 20:15 | modify | 1169 | 0.10 | 138.240 | 137.640 | 139.040 | |
3507 | 2015.08.20 23:00 | close | 1169 | 0.10 | 138.467 | 137.640 | 139.040 | 2270.00 | 1563771.38 |
3508 | 2015.08.21 22:15 | buy | 1170 | 0.10 | 138.687 | 0.000 | 0.000 | |
3509 | 2015.08.21 22:15 | modify | 1170 | 0.10 | 138.687 | 138.087 | 139.487 | |
3510 | 2015.08.21 23:15 | close | 1170 | 0.10 | 138.853 | 138.087 | 139.487 | 1660.00 | 1565431.38 |
3511 | 2015.08.26 01:00 | sell | 1171 | 0.10 | 136.955 | 0.000 | 0.000 | |
3512 | 2015.08.26 01:00 | modify | 1171 | 0.10 | 136.955 | 137.555 | 136.155 | |
3513 | 2015.08.26 02:30 | close | 1171 | 0.10 | 136.760 | 137.555 | 136.155 | 1950.00 | 1567381.38 |
3514 | 2015.08.27 02:15 | sell | 1172 | 0.10 | 136.192 | 0.000 | 0.000 | |
3515 | 2015.08.27 02:15 | modify | 1172 | 0.10 | 136.192 | 136.792 | 135.392 | |
3516 | 2015.08.27 03:15 | close | 1172 | 0.10 | 136.013 | 136.792 | 135.392 | 1790.00 | 1569171.38 |
3517 | 2015.08.27 22:15 | buy | 1173 | 0.10 | 135.975 | 0.000 | 0.000 | |
3518 | 2015.08.27 22:15 | modify | 1173 | 0.10 | 135.975 | 135.375 | 136.775 | |
3519 | 2015.08.27 23:30 | close | 1173 | 0.10 | 136.131 | 135.375 | 136.775 | 1560.00 | 1570731.38 |
3520 | 2015.08.31 01:15 | sell | 1174 | 0.10 | 135.741 | 0.000 | 0.000 | |
3521 | 2015.08.31 01:15 | modify | 1174 | 0.10 | 135.741 | 136.341 | 134.941 | |
3522 | 2015.08.31 05:15 | close | 1174 | 0.10 | 136.243 | 136.341 | 134.941 | -5020.00 | 1565711.38 |
3523 | 2015.08.31 23:45 | buy | 1175 | 0.10 | 135.965 | 0.000 | 0.000 | |
3524 | 2015.08.31 23:45 | modify | 1175 | 0.10 | 135.965 | 135.365 | 136.765 | |
3525 | 2015.09.01 06:30 | close | 1175 | 0.10 | 136.120 | 135.365 | 136.765 | 1640.60 | 1567351.98 |
3526 | 2015.09.04 01:30 | sell | 1176 | 0.10 | 133.570 | 0.000 | 0.000 | |
3527 | 2015.09.04 01:30 | modify | 1176 | 0.10 | 133.570 | 134.170 | 132.770 | |
3528 | 2015.09.04 04:00 | close | 1176 | 0.10 | 133.330 | 134.170 | 132.770 | 2400.00 | 1569751.98 |
3529 | 2015.09.09 23:45 | buy | 1177 | 0.10 | 135.053 | 0.000 | 0.000 | |
3530 | 2015.09.09 23:45 | modify | 1177 | 0.10 | 135.053 | 134.453 | 135.853 | |
3531 | 2015.09.10 07:54 | t/p | 1177 | 0.10 | 135.861 | 134.453 | 135.853 | 8350.15 | 1578102.14 |
3532 | 2015.09.10 22:45 | buy | 1178 | 0.10 | 136.099 | 0.000 | 0.000 | |
3533 | 2015.09.10 22:45 | modify | 1178 | 0.10 | 136.099 | 135.499 | 136.899 | |
3534 | 2015.09.11 01:45 | close | 1178 | 0.10 | 136.353 | 135.499 | 136.899 | 2630.71 | 1580732.85 |
3535 | 2015.09.11 22:45 | buy | 1179 | 0.10 | 136.700 | 0.000 | 0.000 | |
3536 | 2015.09.11 22:45 | modify | 1179 | 0.10 | 136.700 | 136.100 | 137.500 | |
3537 | 2015.09.14 01:30 | close | 1179 | 0.10 | 136.852 | 136.100 | 137.500 | 1611.07 | 1582343.92 |
3538 | 2015.09.15 01:45 | sell | 1180 | 0.10 | 136.046 | 0.000 | 0.000 | |
3539 | 2015.09.15 01:45 | modify | 1180 | 0.10 | 136.046 | 136.646 | 135.246 | |
3540 | 2015.09.15 07:45 | close | 1180 | 0.10 | 135.875 | 136.646 | 135.246 | 1710.00 | 1584053.92 |
3541 | 2015.09.16 21:00 | buy | 1181 | 0.10 | 136.322 | 0.000 | 0.000 | |
3542 | 2015.09.16 21:00 | modify | 1181 | 0.10 | 136.322 | 135.722 | 137.122 | |
3543 | 2015.09.17 09:15 | close | 1181 | 0.10 | 136.525 | 135.722 | 137.122 | 2302.24 | 1586356.16 |
3544 | 2015.09.17 19:45 | buy | 1182 | 0.10 | 136.776 | 0.000 | 0.000 | |
3545 | 2015.09.17 19:45 | modify | 1182 | 0.10 | 136.776 | 136.176 | 137.576 | |
3546 | 2015.09.17 20:30 | close | 1182 | 0.10 | 136.935 | 136.176 | 137.576 | 1590.00 | 1587946.16 |
3547 | 2015.09.21 02:15 | sell | 1183 | 0.10 | 135.494 | 0.000 | 0.000 | |
3548 | 2015.09.21 02:15 | modify | 1183 | 0.10 | 135.494 | 136.094 | 134.694 | |
3549 | 2015.09.21 11:00 | close | 1183 | 0.10 | 135.998 | 136.094 | 134.694 | -5040.00 | 1582906.16 |
3550 | 2015.09.23 19:00 | buy | 1184 | 0.10 | 134.067 | 0.000 | 0.000 | |
3551 | 2015.09.23 19:00 | modify | 1184 | 0.10 | 134.067 | 133.467 | 134.867 | |
3552 | 2015.09.23 19:45 | close | 1184 | 0.10 | 134.267 | 133.467 | 134.867 | 2000.00 | 1584906.16 |
3553 | 2015.09.23 22:30 | buy | 1185 | 0.10 | 134.471 | 0.000 | 0.000 | |
3554 | 2015.09.23 22:30 | modify | 1185 | 0.10 | 134.471 | 133.871 | 135.271 | |
3555 | 2015.09.24 17:45 | close | 1185 | 0.10 | 134.626 | 133.871 | 135.271 | 1819.07 | 1586725.23 |
3556 | 2015.09.25 22:00 | buy | 1186 | 0.10 | 135.005 | 0.000 | 0.000 | |
3557 | 2015.09.25 22:00 | modify | 1186 | 0.10 | 135.005 | 134.405 | 135.805 | |
3558 | 2015.09.28 07:45 | close | 1186 | 0.10 | 134.556 | 134.405 | 135.805 | -4400.12 | 1582325.11 |
3559 | 2015.09.28 21:30 | buy | 1187 | 0.10 | 134.600 | 0.000 | 0.000 | |
3560 | 2015.09.28 21:30 | modify | 1187 | 0.10 | 134.600 | 134.000 | 135.400 | |
3561 | 2015.09.28 23:00 | close | 1187 | 0.10 | 134.764 | 134.000 | 135.400 | 1640.00 | 1583965.11 |
3562 | 2015.10.01 02:30 | sell | 1188 | 0.10 | 133.950 | 0.000 | 0.000 | |
3563 | 2015.10.01 02:30 | modify | 1188 | 0.10 | 133.950 | 134.550 | 133.150 | |
3564 | 2015.10.01 14:15 | close | 1188 | 0.10 | 133.740 | 134.550 | 133.150 | 2100.00 | 1586065.11 |
3565 | 2015.10.02 21:00 | buy | 1189 | 0.10 | 134.567 | 0.000 | 0.000 | |
3566 | 2015.10.02 21:00 | modify | 1189 | 0.10 | 134.567 | 133.967 | 135.367 | |
3567 | 2015.10.05 05:00 | close | 1189 | 0.10 | 134.813 | 133.967 | 135.367 | 2549.76 | 1588614.86 |
3568 | 2015.10.06 01:45 | sell | 1190 | 0.10 | 134.798 | 0.000 | 0.000 | |
3569 | 2015.10.06 01:45 | modify | 1190 | 0.10 | 134.798 | 135.398 | 133.998 | |
3570 | 2015.10.06 09:00 | close | 1190 | 0.10 | 134.608 | 135.398 | 133.998 | 1900.00 | 1590514.86 |
3571 | 2015.10.09 23:15 | buy | 1191 | 0.10 | 136.610 | 0.000 | 0.000 | |
3572 | 2015.10.09 23:15 | modify | 1191 | 0.10 | 136.610 | 136.010 | 137.410 | |
3573 | 2015.10.12 10:45 | close | 1191 | 0.10 | 136.758 | 136.010 | 137.410 | 1571.04 | 1592085.91 |
3574 | 2015.10.13 01:15 | sell | 1192 | 0.10 | 136.321 | 0.000 | 0.000 | |
3575 | 2015.10.13 01:15 | modify | 1192 | 0.10 | 136.321 | 136.921 | 135.521 | |
3576 | 2015.10.13 03:30 | close | 1192 | 0.10 | 136.127 | 136.921 | 135.521 | 1940.00 | 1594025.91 |
3577 | 2015.10.16 22:45 | buy | 1193 | 0.10 | 135.732 | 0.000 | 0.000 | |
3578 | 2015.10.16 22:45 | modify | 1193 | 0.10 | 135.732 | 135.132 | 136.532 | |
3579 | 2015.10.19 13:00 | close | 1193 | 0.10 | 135.206 | 135.132 | 136.532 | -5169.58 | 1588856.33 |
3580 | 2015.10.22 02:00 | sell | 1194 | 0.10 | 135.983 | 0.000 | 0.000 | |
3581 | 2015.10.22 02:00 | modify | 1194 | 0.10 | 135.983 | 136.583 | 135.183 | |
3582 | 2015.10.22 07:45 | close | 1194 | 0.10 | 135.650 | 136.583 | 135.183 | 3330.00 | 1592186.33 |
3583 | 2015.10.29 01:15 | sell | 1195 | 0.10 | 132.292 | 0.000 | 0.000 | |
3584 | 2015.10.29 01:15 | modify | 1195 | 0.10 | 132.292 | 132.892 | 131.492 | |
3585 | 2015.10.29 03:00 | close | 1195 | 0.10 | 132.057 | 132.892 | 131.492 | 2350.00 | 1594536.33 |
3586 | 2015.10.30 20:30 | buy | 1196 | 0.10 | 133.022 | 0.000 | 0.000 | |
3587 | 2015.10.30 20:30 | modify | 1196 | 0.10 | 133.022 | 132.422 | 133.822 | |
3588 | 2015.11.02 17:30 | close | 1196 | 0.10 | 133.193 | 132.422 | 133.822 | 1798.56 | 1596334.89 |
3589 | 2015.11.02 20:00 | buy | 1197 | 0.10 | 133.061 | 0.000 | 0.000 | |
3590 | 2015.11.02 20:00 | modify | 1197 | 0.10 | 133.061 | 132.461 | 133.861 | |
3591 | 2015.11.03 13:00 | close | 1197 | 0.10 | 132.614 | 132.461 | 133.861 | -4381.31 | 1591953.58 |
3592 | 2015.11.05 18:00 | buy | 1198 | 0.10 | 132.081 | 0.000 | 0.000 | |
3593 | 2015.11.05 18:00 | modify | 1198 | 0.10 | 132.081 | 131.481 | 132.881 | |
3594 | 2015.11.05 18:30 | close | 1198 | 0.10 | 132.266 | 131.481 | 132.881 | 1850.00 | 1593803.58 |
3595 | 2015.11.12 21:30 | buy | 1199 | 0.10 | 132.276 | 0.000 | 0.000 | |
3596 | 2015.11.12 21:30 | modify | 1199 | 0.10 | 132.276 | 131.676 | 133.076 | |
3597 | 2015.11.12 23:00 | close | 1199 | 0.10 | 132.528 | 131.676 | 133.076 | 2520.00 | 1596323.58 |
3598 | 2015.11.16 19:30 | buy | 1200 | 0.10 | 131.833 | 0.000 | 0.000 | |
3599 | 2015.11.16 19:30 | modify | 1200 | 0.10 | 131.833 | 131.233 | 132.633 | |
3600 | 2015.11.17 10:00 | close | 1200 | 0.10 | 131.343 | 131.233 | 132.633 | -4812.24 | 1591511.33 |
3601 | 2015.11.18 19:00 | buy | 1201 | 0.10 | 131.395 | 0.000 | 0.000 | |
3602 | 2015.11.18 19:00 | modify | 1201 | 0.10 | 131.395 | 130.795 | 132.195 | |
3603 | 2015.11.18 21:15 | close | 1201 | 0.10 | 131.588 | 130.795 | 132.195 | 1930.00 | 1593441.33 |
3604 | 2015.11.19 20:45 | buy | 1202 | 0.10 | 131.785 | 0.000 | 0.000 | |
3605 | 2015.11.19 20:45 | modify | 1202 | 0.10 | 131.785 | 131.185 | 132.585 | |
3606 | 2015.11.20 10:30 | close | 1202 | 0.10 | 131.216 | 131.185 | 132.585 | -5602.07 | 1587839.27 |
3607 | 2015.11.24 01:00 | sell | 1203 | 0.10 | 130.671 | 0.000 | 0.000 | |
3608 | 2015.11.24 01:00 | modify | 1203 | 0.10 | 130.671 | 131.271 | 129.871 | |
3609 | 2015.11.24 06:45 | close | 1203 | 0.10 | 130.463 | 131.271 | 129.871 | 2080.00 | 1589919.27 |
3610 | 2015.11.30 20:15 | buy | 1204 | 0.10 | 130.058 | 0.000 | 0.000 | |
3611 | 2015.11.30 20:15 | modify | 1204 | 0.10 | 130.058 | 129.458 | 130.858 | |
3612 | 2015.12.01 01:30 | close | 1204 | 0.10 | 130.248 | 129.458 | 130.858 | 1986.72 | 1591905.99 |
3613 | 2015.12.01 18:15 | buy | 1205 | 0.10 | 130.402 | 0.000 | 0.000 | |
3614 | 2015.12.01 18:15 | modify | 1205 | 0.10 | 130.402 | 129.802 | 131.202 | |
3615 | 2015.12.01 20:45 | close | 1205 | 0.10 | 130.600 | 129.802 | 131.202 | 1980.00 | 1593885.99 |
3616 | 2015.12.03 20:15 | buy | 1206 | 0.10 | 134.054 | 0.000 | 0.000 | |
3617 | 2015.12.03 20:15 | modify | 1206 | 0.10 | 134.054 | 133.454 | 134.854 | |
3618 | 2015.12.03 22:00 | close | 1206 | 0.10 | 134.254 | 133.454 | 134.854 | 2000.00 | 1595885.99 |
3619 | 2015.12.04 18:15 | buy | 1207 | 0.10 | 134.093 | 0.000 | 0.000 | |
3620 | 2015.12.04 18:15 | modify | 1207 | 0.10 | 134.093 | 133.493 | 134.893 | |
3621 | 2015.12.07 10:45 | close | 1207 | 0.10 | 133.599 | 133.493 | 134.893 | -4850.71 | 1591035.28 |
3622 | 2015.12.10 01:15 | sell | 1208 | 0.10 | 133.949 | 0.000 | 0.000 | |
3623 | 2015.12.10 01:15 | modify | 1208 | 0.10 | 133.949 | 134.549 | 133.149 | |
3624 | 2015.12.10 03:15 | close | 1208 | 0.10 | 133.651 | 134.549 | 133.149 | 2980.00 | 1594015.28 |
3625 | 2015.12.14 22:30 | buy | 1209 | 0.10 | 132.911 | 0.000 | 0.000 | |
3626 | 2015.12.14 22:30 | modify | 1209 | 0.10 | 132.911 | 132.311 | 133.711 | |
3627 | 2015.12.15 00:15 | close | 1209 | 0.10 | 133.077 | 132.311 | 133.711 | 1748.69 | 1595763.98 |
3628 | 2015.12.18 01:00 | sell | 1210 | 0.10 | 132.746 | 0.000 | 0.000 | |
3629 | 2015.12.18 01:00 | modify | 1210 | 0.10 | 132.746 | 133.346 | 131.946 | |
3630 | 2015.12.18 05:50 | s/l | 1210 | 0.10 | 133.542 | 133.346 | 131.946 | -7960.00 | 1587803.98 |
3631 | 2015.12.21 19:15 | buy | 1211 | 0.10 | 132.136 | 0.000 | 0.000 | |
3632 | 2015.12.21 19:15 | modify | 1211 | 0.10 | 132.136 | 131.536 | 132.936 | |
3633 | 2015.12.21 22:45 | close | 1211 | 0.10 | 132.289 | 131.536 | 132.936 | 1530.00 | 1589333.98 |
3634 | 2015.12.22 22:15 | buy | 1212 | 0.10 | 132.630 | 0.000 | 0.000 | |
3635 | 2015.12.22 22:15 | modify | 1212 | 0.10 | 132.630 | 132.030 | 133.430 | |
3636 | 2015.12.23 10:30 | close | 1212 | 0.10 | 132.138 | 132.030 | 133.430 | -4831.56 | 1584502.42 |
3637 | 2015.12.29 01:15 | sell | 1213 | 0.10 | 132.053 | 0.000 | 0.000 | |
3638 | 2015.12.29 01:15 | modify | 1213 | 0.10 | 132.053 | 132.653 | 131.253 | |
3639 | 2015.12.29 15:15 | close | 1213 | 0.10 | 131.879 | 132.653 | 131.253 | 1740.00 | 1586242.42 |
3640 | 2015.12.30 01:45 | sell | 1214 | 0.10 | 131.696 | 0.000 | 0.000 | |
3641 | 2015.12.30 01:45 | modify | 1214 | 0.10 | 131.696 | 132.296 | 130.896 | |
3642 | 2015.12.30 13:15 | close | 1214 | 0.10 | 131.512 | 132.296 | 130.896 | 1840.00 | 1588082.42 |
3643 | 2016.01.04 01:00 | sell | 1215 | 0.10 | 130.720 | 0.000 | 0.000 | |
3644 | 2016.01.04 01:00 | modify | 1215 | 0.10 | 130.720 | 131.320 | 129.920 | |
3645 | 2016.01.04 01:30 | close | 1215 | 0.10 | 130.546 | 131.320 | 129.920 | 1740.00 | 1589822.42 |
3646 | 2016.01.05 01:45 | sell | 1216 | 0.10 | 129.189 | 0.000 | 0.000 | |
3647 | 2016.01.05 01:45 | modify | 1216 | 0.10 | 129.189 | 129.789 | 128.389 | |
3648 | 2016.01.05 10:15 | close | 1216 | 0.10 | 129.007 | 129.789 | 128.389 | 1820.00 | 1591642.42 |
3649 | 2016.01.07 18:15 | buy | 1217 | 0.10 | 127.995 | 0.000 | 0.000 | |
3650 | 2016.01.07 18:15 | modify | 1217 | 0.10 | 127.995 | 127.395 | 128.795 | |
3651 | 2016.01.07 19:00 | close | 1217 | 0.10 | 128.168 | 127.395 | 128.795 | 1730.00 | 1593372.42 |
3652 | 2016.01.11 01:30 | sell | 1218 | 0.10 | 128.025 | 0.000 | 0.000 | |
3653 | 2016.01.11 01:30 | modify | 1218 | 0.10 | 128.025 | 128.625 | 127.225 | |
3654 | 2016.01.11 09:30 | close | 1218 | 0.10 | 127.838 | 128.625 | 127.225 | 1870.00 | 1595242.42 |
3655 | 2016.01.13 01:45 | sell | 1219 | 0.10 | 127.761 | 0.000 | 0.000 | |
3656 | 2016.01.13 01:45 | modify | 1219 | 0.10 | 127.761 | 128.361 | 126.961 | |
3657 | 2016.01.13 17:23 | s/l | 1219 | 0.10 | 128.353 | 128.361 | 126.961 | -5920.00 | 1589322.42 |
3658 | 2016.01.13 19:30 | buy | 1220 | 0.10 | 128.151 | 0.000 | 0.000 | |
3659 | 2016.01.13 19:30 | modify | 1220 | 0.10 | 128.151 | 127.551 | 128.951 | |
3660 | 2016.01.14 10:45 | close | 1220 | 0.10 | 128.360 | 127.551 | 128.951 | 2346.01 | 1591668.43 |
3661 | 2016.01.14 18:15 | buy | 1221 | 0.10 | 128.139 | 0.000 | 0.000 | |
3662 | 2016.01.14 18:15 | modify | 1221 | 0.10 | 128.139 | 127.539 | 128.939 | |
3663 | 2016.01.14 19:30 | close | 1221 | 0.10 | 128.323 | 127.539 | 128.939 | 1840.00 | 1593508.43 |
3664 | 2016.01.19 21:30 | buy | 1222 | 0.10 | 128.298 | 0.000 | 0.000 | |
3665 | 2016.01.19 21:30 | modify | 1222 | 0.10 | 128.298 | 127.698 | 129.098 | |
3666 | 2016.01.20 08:45 | close | 1222 | 0.10 | 127.822 | 127.698 | 129.098 | -4674.46 | 1588833.97 |
3667 | 2016.01.22 19:00 | buy | 1223 | 0.10 | 128.030 | 0.000 | 0.000 | |
3668 | 2016.01.22 19:00 | modify | 1223 | 0.10 | 128.030 | 127.430 | 128.830 | |
3669 | 2016.01.22 20:30 | close | 1223 | 0.10 | 128.224 | 127.430 | 128.830 | 1940.00 | 1590773.97 |
3670 | 2016.01.25 22:00 | buy | 1224 | 0.10 | 128.405 | 0.000 | 0.000 | |
3671 | 2016.01.25 22:00 | modify | 1224 | 0.10 | 128.405 | 127.805 | 129.205 | |
3672 | 2016.01.26 08:15 | close | 1224 | 0.10 | 127.953 | 127.805 | 129.205 | -4434.44 | 1586339.53 |
3673 | 2016.01.27 22:45 | buy | 1225 | 0.10 | 129.297 | 0.000 | 0.000 | |
3674 | 2016.01.27 22:45 | modify | 1225 | 0.10 | 129.297 | 128.697 | 130.097 | |
3675 | 2016.01.28 10:45 | close | 1225 | 0.10 | 129.532 | 128.697 | 130.097 | 2608.55 | 1588948.08 |
3676 | 2016.01.28 23:45 | buy | 1226 | 0.10 | 130.011 | 0.000 | 0.000 | |
3677 | 2016.01.28 23:45 | modify | 1226 | 0.10 | 130.011 | 129.411 | 130.811 | |
3678 | 2016.01.29 05:38 | t/p | 1226 | 0.10 | 130.821 | 129.411 | 130.811 | 8186.66 | 1597134.74 |
3679 | 2016.02.01 01:15 | sell | 1227 | 0.10 | 131.353 | 0.000 | 0.000 | |
3680 | 2016.02.01 01:15 | modify | 1227 | 0.10 | 131.353 | 131.953 | 130.553 | |
3681 | 2016.02.01 13:30 | close | 1227 | 0.10 | 131.815 | 131.953 | 130.553 | -4620.00 | 1592514.74 |
3682 | 2016.02.04 18:15 | buy | 1228 | 0.10 | 130.910 | 0.000 | 0.000 | |
3683 | 2016.02.04 18:15 | modify | 1228 | 0.10 | 130.910 | 130.310 | 131.710 | |
3684 | 2016.02.05 16:59 | s/l | 1228 | 0.10 | 130.299 | 130.310 | 131.710 | -6022.74 | 1586492.00 |
3685 | 2016.02.09 21:15 | buy | 1229 | 0.10 | 129.697 | 0.000 | 0.000 | |
3686 | 2016.02.09 21:15 | modify | 1229 | 0.10 | 129.697 | 129.097 | 130.497 | |
3687 | 2016.02.09 22:15 | close | 1229 | 0.10 | 129.952 | 129.097 | 130.497 | 2550.00 | 1589042.00 |
3688 | 2016.02.15 23:15 | buy | 1230 | 0.10 | 127.851 | 0.000 | 0.000 | |
3689 | 2016.02.15 23:15 | modify | 1230 | 0.10 | 127.851 | 127.251 | 128.651 | |
3690 | 2016.02.16 03:00 | close | 1230 | 0.10 | 128.131 | 127.251 | 128.651 | 2885.22 | 1591927.22 |
3691 | 2016.02.19 01:15 | sell | 1231 | 0.10 | 125.864 | 0.000 | 0.000 | |
3692 | 2016.02.19 01:15 | modify | 1231 | 0.10 | 125.864 | 126.464 | 125.064 | |
3693 | 2016.02.19 02:30 | close | 1231 | 0.10 | 125.683 | 126.464 | 125.064 | 1810.00 | 1593737.22 |
3694 | 2016.02.23 22:15 | buy | 1232 | 0.10 | 123.395 | 0.000 | 0.000 | |
3695 | 2016.02.23 22:15 | modify | 1232 | 0.10 | 123.395 | 122.795 | 124.195 | |
3696 | 2016.02.24 09:30 | close | 1232 | 0.10 | 123.580 | 122.795 | 124.195 | 1932.36 | 1595669.58 |
3697 | 2016.03.01 22:45 | buy | 1233 | 0.10 | 123.800 | 0.000 | 0.000 | |
3698 | 2016.03.01 22:45 | modify | 1233 | 0.10 | 123.800 | 123.200 | 124.600 | |
3699 | 2016.03.02 00:15 | close | 1233 | 0.10 | 123.952 | 123.200 | 124.600 | 1602.60 | 1597272.18 |
3700 | 2016.03.03 01:15 | sell | 1234 | 0.10 | 123.441 | 0.000 | 0.000 | |
3701 | 2016.03.03 01:15 | modify | 1234 | 0.10 | 123.441 | 124.041 | 122.641 | |
3702 | 2016.03.03 06:30 | close | 1234 | 0.10 | 123.913 | 124.041 | 122.641 | -4720.00 | 1592552.18 |
3703 | 2016.03.04 20:15 | buy | 1235 | 0.10 | 125.369 | 0.000 | 0.000 | |
3704 | 2016.03.04 20:15 | modify | 1235 | 0.10 | 125.369 | 124.769 | 126.169 | |
3705 | 2016.03.04 21:00 | close | 1235 | 0.10 | 125.555 | 124.769 | 126.169 | 1860.00 | 1594412.18 |
3706 | 2016.03.04 22:00 | buy | 1236 | 0.10 | 125.447 | 0.000 | 0.000 | |
3707 | 2016.03.04 22:00 | modify | 1236 | 0.10 | 125.447 | 124.847 | 126.247 | |
3708 | 2016.03.07 02:30 | close | 1236 | 0.10 | 124.894 | 124.847 | 126.247 | -5446.51 | 1588965.67 |
3709 | 2016.03.07 22:00 | buy | 1237 | 0.10 | 124.789 | 0.000 | 0.000 | |
3710 | 2016.03.07 22:00 | modify | 1237 | 0.10 | 124.789 | 124.189 | 125.589 | |
3711 | 2016.03.07 23:15 | close | 1237 | 0.10 | 124.973 | 124.189 | 125.589 | 1840.00 | 1590805.67 |
3712 | 2016.03.09 22:30 | buy | 1238 | 0.10 | 124.776 | 0.000 | 0.000 | |
3713 | 2016.03.09 22:30 | modify | 1238 | 0.10 | 124.776 | 124.176 | 125.576 | |
3714 | 2016.03.10 11:45 | close | 1238 | 0.10 | 124.325 | 124.176 | 125.576 | -4260.69 | 1586544.98 |
3715 | 2016.03.10 23:15 | buy | 1239 | 0.10 | 126.551 | 0.000 | 0.000 | |
3716 | 2016.03.10 23:15 | modify | 1239 | 0.10 | 126.551 | 125.951 | 127.351 | |
3717 | 2016.03.11 03:00 | close | 1239 | 0.10 | 126.708 | 125.951 | 127.351 | 1654.35 | 1588199.33 |
3718 | 2016.03.15 02:00 | sell | 1240 | 0.10 | 126.347 | 0.000 | 0.000 | |
3719 | 2016.03.15 02:00 | modify | 1240 | 0.10 | 126.347 | 126.947 | 125.547 | |
3720 | 2016.03.15 07:00 | close | 1240 | 0.10 | 126.110 | 126.947 | 125.547 | 2370.00 | 1590569.33 |
3721 | 2016.03.17 19:15 | buy | 1241 | 0.10 | 125.995 | 0.000 | 0.000 | |
3722 | 2016.03.17 19:15 | modify | 1241 | 0.10 | 125.995 | 125.395 | 126.795 | |
3723 | 2016.03.17 22:15 | close | 1241 | 0.10 | 126.191 | 125.395 | 126.795 | 1960.00 | 1592529.33 |
3724 | 2016.03.17 23:30 | buy | 1242 | 0.10 | 126.119 | 0.000 | 0.000 | |
3725 | 2016.03.17 23:30 | modify | 1242 | 0.10 | 126.119 | 125.519 | 126.919 | |
3726 | 2016.03.18 03:45 | close | 1242 | 0.10 | 125.633 | 125.519 | 126.919 | -4775.95 | 1587753.38 |
3727 | 2016.03.18 20:30 | buy | 1243 | 0.10 | 125.757 | 0.000 | 0.000 | |
3728 | 2016.03.18 20:30 | modify | 1243 | 0.10 | 125.757 | 125.157 | 126.557 | |
3729 | 2016.03.21 11:30 | close | 1243 | 0.10 | 125.268 | 125.157 | 126.557 | -4806.20 | 1582947.18 |
3730 | 2016.03.21 19:45 | buy | 1244 | 0.10 | 125.608 | 0.000 | 0.000 | |
3731 | 2016.03.21 19:45 | modify | 1244 | 0.10 | 125.608 | 125.008 | 126.408 | |
3732 | 2016.03.21 21:15 | close | 1244 | 0.10 | 125.763 | 125.008 | 126.408 | 1550.00 | 1584497.18 |
3733 | 2016.03.22 22:30 | buy | 1245 | 0.10 | 125.987 | 0.000 | 0.000 | |
3734 | 2016.03.22 22:30 | modify | 1245 | 0.10 | 125.987 | 125.387 | 126.787 | |
3735 | 2016.03.23 12:45 | close | 1245 | 0.10 | 126.148 | 125.387 | 126.787 | 1694.03 | 1586191.21 |
3736 | 2016.03.24 01:45 | sell | 1246 | 0.10 | 125.679 | 0.000 | 0.000 | |
3737 | 2016.03.24 01:45 | modify | 1246 | 0.10 | 125.679 | 126.279 | 124.879 | |
3738 | 2016.03.24 11:45 | close | 1246 | 0.10 | 126.135 | 126.279 | 124.879 | -4560.00 | 1581631.21 |
3739 | 2016.03.28 20:15 | buy | 1247 | 0.10 | 126.973 | 0.000 | 0.000 | |
3740 | 2016.03.28 20:15 | modify | 1247 | 0.10 | 126.973 | 126.373 | 127.773 | |
3741 | 2016.03.29 05:15 | close | 1247 | 0.10 | 127.144 | 126.373 | 127.773 | 1794.69 | 1583425.89 |
3742 | 2016.03.29 23:30 | buy | 1248 | 0.10 | 127.275 | 0.000 | 0.000 | |
3743 | 2016.03.29 23:30 | modify | 1248 | 0.10 | 127.275 | 126.675 | 128.075 | |
3744 | 2016.03.30 17:00 | close | 1248 | 0.10 | 127.475 | 126.675 | 128.075 | 2084.83 | 1585510.72 |
3745 | 2016.03.31 19:00 | buy | 1249 | 0.10 | 128.079 | 0.000 | 0.000 | |
3746 | 2016.03.31 19:00 | modify | 1249 | 0.10 | 128.079 | 127.479 | 128.879 | |
3747 | 2016.04.01 05:00 | close | 1249 | 0.10 | 127.567 | 127.479 | 128.879 | -5034.60 | 1580476.13 |
3748 | 2016.04.04 02:00 | sell | 1250 | 0.10 | 127.310 | 0.000 | 0.000 | |
3749 | 2016.04.04 02:00 | modify | 1250 | 0.10 | 127.310 | 127.910 | 126.510 | |
3750 | 2016.04.04 04:00 | close | 1250 | 0.10 | 127.142 | 127.910 | 126.510 | 1680.00 | 1582156.13 |
3751 | 2016.04.05 23:30 | buy | 1251 | 0.10 | 125.594 | 0.000 | 0.000 | |
3752 | 2016.04.05 23:30 | modify | 1251 | 0.10 | 125.594 | 124.994 | 126.394 | |
3753 | 2016.04.06 03:30 | close | 1251 | 0.10 | 125.767 | 124.994 | 126.394 | 1813.74 | 1583969.86 |
3754 | 2016.04.08 01:45 | sell | 1252 | 0.10 | 123.120 | 0.000 | 0.000 | |
3755 | 2016.04.08 01:45 | modify | 1252 | 0.10 | 123.120 | 123.720 | 122.320 | |
3756 | 2016.04.08 03:54 | s/l | 1252 | 0.10 | 123.715 | 123.720 | 122.320 | -5950.00 | 1578019.86 |
3757 | 2016.04.11 02:45 | sell | 1253 | 0.10 | 123.424 | 0.000 | 0.000 | |
3758 | 2016.04.11 02:45 | modify | 1253 | 0.10 | 123.424 | 124.024 | 122.624 | |
3759 | 2016.04.11 03:30 | close | 1253 | 0.10 | 123.186 | 124.024 | 122.624 | 2380.00 | 1580399.86 |
3760 | 2016.04.11 19:15 | buy | 1254 | 0.10 | 123.222 | 0.000 | 0.000 | |
3761 | 2016.04.11 19:15 | modify | 1254 | 0.10 | 123.222 | 122.622 | 124.022 | |
3762 | 2016.04.12 03:15 | close | 1254 | 0.10 | 123.380 | 122.622 | 124.022 | 1662.10 | 1582061.96 |
3763 | 2016.04.14 02:30 | sell | 1255 | 0.10 | 123.368 | 0.000 | 0.000 | |
3764 | 2016.04.14 02:30 | modify | 1255 | 0.10 | 123.368 | 123.968 | 122.568 | |
3765 | 2016.04.14 05:30 | close | 1255 | 0.10 | 123.175 | 123.968 | 122.568 | 1930.00 | 1583991.96 |
3766 | 2016.04.18 20:45 | buy | 1256 | 0.10 | 123.232 | 0.000 | 0.000 | |
3767 | 2016.04.18 20:45 | modify | 1256 | 0.10 | 123.232 | 122.632 | 124.032 | |
3768 | 2016.04.19 03:15 | close | 1256 | 0.10 | 123.442 | 122.632 | 124.032 | 2182.07 | 1586174.03 |
3769 | 2016.04.19 20:00 | buy | 1257 | 0.10 | 124.154 | 0.000 | 0.000 | |
3770 | 2016.04.19 20:00 | modify | 1257 | 0.10 | 124.154 | 123.554 | 124.954 | |
3771 | 2016.04.20 08:30 | close | 1257 | 0.10 | 123.690 | 123.554 | 124.954 | -4557.30 | 1581616.73 |
3772 | 2016.04.22 01:30 | sell | 1258 | 0.10 | 123.525 | 0.000 | 0.000 | |
3773 | 2016.04.22 01:30 | modify | 1258 | 0.10 | 123.525 | 124.125 | 122.725 | |
3774 | 2016.04.22 07:40 | s/l | 1258 | 0.10 | 124.163 | 124.125 | 122.725 | -6380.00 | 1575236.73 |
3775 | 2016.04.22 23:15 | buy | 1259 | 0.10 | 125.340 | 0.000 | 0.000 | |
3776 | 2016.04.22 23:15 | modify | 1259 | 0.10 | 125.340 | 124.740 | 126.140 | |
3777 | 2016.04.25 05:30 | close | 1259 | 0.10 | 124.883 | 124.740 | 126.140 | -4486.35 | 1570750.38 |
3778 | 2016.04.26 21:00 | buy | 1260 | 0.10 | 125.793 | 0.000 | 0.000 | |
3779 | 2016.04.26 21:00 | modify | 1260 | 0.10 | 125.793 | 125.193 | 126.593 | |
3780 | 2016.04.27 10:15 | close | 1260 | 0.10 | 125.963 | 125.193 | 126.593 | 1783.84 | 1572534.23 |
3781 | 2016.04.29 02:00 | sell | 1261 | 0.10 | 122.774 | 0.000 | 0.000 | |
3782 | 2016.04.29 02:00 | modify | 1261 | 0.10 | 122.774 | 123.374 | 121.974 | |
3783 | 2016.04.29 04:00 | close | 1261 | 0.10 | 122.492 | 123.374 | 121.974 | 2820.00 | 1575354.23 |
3784 | 2016.04.29 19:00 | buy | 1262 | 0.10 | 122.312 | 0.000 | 0.000 | |
3785 | 2016.04.29 19:00 | modify | 1262 | 0.10 | 122.312 | 121.712 | 123.112 | |
3786 | 2016.04.29 22:53 | s/l | 1262 | 0.10 | 121.714 | 121.712 | 123.112 | -5980.00 | 1569374.23 |
3787 | 2016.05.04 23:15 | buy | 1263 | 0.10 | 122.871 | 0.000 | 0.000 | |
3788 | 2016.05.04 23:15 | modify | 1263 | 0.10 | 122.871 | 122.271 | 123.671 | |
3789 | 2016.05.05 03:30 | close | 1263 | 0.10 | 123.084 | 122.271 | 123.671 | 2375.88 | 1571750.11 |
3790 | 2016.05.06 01:45 | sell | 1264 | 0.10 | 122.335 | 0.000 | 0.000 | |
3791 | 2016.05.06 01:45 | modify | 1264 | 0.10 | 122.335 | 122.935 | 121.535 | |
3792 | 2016.05.06 04:45 | close | 1264 | 0.10 | 122.171 | 122.935 | 121.535 | 1640.00 | 1573390.11 |
3793 | 2016.05.09 21:15 | buy | 1265 | 0.10 | 123.465 | 0.000 | 0.000 | |
3794 | 2016.05.09 21:15 | modify | 1265 | 0.10 | 123.465 | 122.865 | 124.265 | |
3795 | 2016.05.10 05:00 | close | 1265 | 0.10 | 123.686 | 122.865 | 124.265 | 2292.21 | 1575682.32 |
3796 | 2016.05.10 22:00 | buy | 1266 | 0.10 | 124.273 | 0.000 | 0.000 | |
3797 | 2016.05.10 22:00 | modify | 1266 | 0.10 | 124.273 | 123.673 | 125.073 | |
3798 | 2016.05.11 05:15 | close | 1266 | 0.10 | 123.794 | 123.673 | 125.073 | -4707.15 | 1570975.17 |
3799 | 2016.05.11 21:15 | buy | 1267 | 0.10 | 123.957 | 0.000 | 0.000 | |
3800 | 2016.05.11 21:15 | modify | 1267 | 0.10 | 123.957 | 123.357 | 124.757 | |
3801 | 2016.05.12 06:30 | close | 1267 | 0.10 | 124.139 | 123.357 | 124.757 | 2067.79 | 1573042.97 |
3802 | 2016.05.16 02:45 | sell | 1268 | 0.10 | 122.874 | 0.000 | 0.000 | |
3803 | 2016.05.16 02:45 | modify | 1268 | 0.10 | 122.874 | 123.474 | 122.074 | |
3804 | 2016.05.16 15:45 | close | 1268 | 0.10 | 123.341 | 123.474 | 122.074 | -4670.00 | 1568372.97 |
3805 | 2016.05.16 22:15 | buy | 1269 | 0.10 | 123.382 | 0.000 | 0.000 | |
3806 | 2016.05.16 22:15 | modify | 1269 | 0.10 | 123.382 | 122.782 | 124.182 | |
3807 | 2016.05.17 09:15 | close | 1269 | 0.10 | 123.560 | 122.782 | 124.182 | 1862.28 | 1570235.25 |
3808 | 2016.05.18 02:45 | sell | 1270 | 0.10 | 123.372 | 0.000 | 0.000 | |
3809 | 2016.05.18 02:45 | modify | 1270 | 0.10 | 123.372 | 123.972 | 122.572 | |
3810 | 2016.05.18 03:45 | close | 1270 | 0.10 | 123.183 | 123.972 | 122.572 | 1890.00 | 1572125.25 |
3811 | 2016.05.18 21:45 | buy | 1271 | 0.10 | 123.458 | 0.000 | 0.000 | |
3812 | 2016.05.18 21:45 | modify | 1271 | 0.10 | 123.458 | 122.858 | 124.258 | |
3813 | 2016.05.18 22:30 | close | 1271 | 0.10 | 123.621 | 122.858 | 124.258 | 1630.00 | 1573755.25 |
3814 | 2016.05.23 02:15 | sell | 1272 | 0.10 | 123.601 | 0.000 | 0.000 | |
3815 | 2016.05.23 02:15 | modify | 1272 | 0.10 | 123.601 | 124.201 | 122.801 | |
3816 | 2016.05.23 03:15 | close | 1272 | 0.10 | 123.341 | 124.201 | 122.801 | 2600.00 | 1576355.25 |
3817 | 2016.05.24 02:00 | sell | 1273 | 0.10 | 122.572 | 0.000 | 0.000 | |
3818 | 2016.05.24 02:00 | modify | 1273 | 0.10 | 122.572 | 123.172 | 121.772 | |
3819 | 2016.05.24 11:30 | close | 1273 | 0.10 | 122.369 | 123.172 | 121.772 | 2030.00 | 1578385.25 |
3820 | 2016.05.25 21:45 | buy | 1274 | 0.10 | 122.976 | 0.000 | 0.000 | |
3821 | 2016.05.25 21:45 | modify | 1274 | 0.10 | 122.976 | 122.376 | 123.776 | |
3822 | 2016.05.26 03:14 | s/l | 1274 | 0.10 | 122.358 | 122.376 | 123.776 | -5934.16 | 1572451.09 |
3823 | 2016.06.06 02:00 | sell | 1275 | 0.10 | 121.159 | 0.000 | 0.000 | |
3824 | 2016.06.06 02:00 | modify | 1275 | 0.10 | 121.159 | 121.759 | 120.359 | |
3825 | 2016.06.06 02:45 | close | 1275 | 0.10 | 120.945 | 121.759 | 120.359 | 2140.00 | 1574591.09 |
3826 | 2016.06.06 20:15 | buy | 1276 | 0.10 | 121.707 | 0.000 | 0.000 | |
3827 | 2016.06.06 20:15 | modify | 1276 | 0.10 | 121.707 | 121.107 | 122.507 | |
3828 | 2016.06.06 21:00 | close | 1276 | 0.10 | 121.928 | 121.107 | 122.507 | 2210.00 | 1576801.09 |
3829 | 2016.06.08 02:30 | sell | 1277 | 0.10 | 121.887 | 0.000 | 0.000 | |
3830 | 2016.06.08 02:30 | modify | 1277 | 0.10 | 121.887 | 122.487 | 121.087 | |
3831 | 2016.06.08 03:15 | close | 1277 | 0.10 | 121.661 | 122.487 | 121.087 | 2260.00 | 1579061.09 |
3832 | 2016.06.13 19:15 | buy | 1278 | 0.10 | 119.796 | 0.000 | 0.000 | |
3833 | 2016.06.13 19:15 | modify | 1278 | 0.10 | 119.796 | 119.196 | 120.596 | |
3834 | 2016.06.13 23:00 | close | 1278 | 0.10 | 119.971 | 119.196 | 120.596 | 1750.00 | 1580811.09 |
3835 | 2016.06.21 01:45 | sell | 1279 | 0.10 | 117.627 | 0.000 | 0.000 | |
3836 | 2016.06.21 01:45 | modify | 1279 | 0.10 | 117.627 | 118.227 | 116.827 | |
3837 | 2016.06.21 03:15 | close | 1279 | 0.10 | 117.453 | 118.227 | 116.827 | 1740.00 | 1582551.09 |
3838 | 2016.06.22 02:30 | sell | 1280 | 0.10 | 117.880 | 0.000 | 0.000 | |
3839 | 2016.06.22 02:30 | modify | 1280 | 0.10 | 117.880 | 118.480 | 117.080 | |
3840 | 2016.06.22 04:00 | close | 1280 | 0.10 | 117.547 | 118.480 | 117.080 | 3330.00 | 1585881.09 |
3841 | 2016.06.22 19:00 | buy | 1281 | 0.10 | 118.025 | 0.000 | 0.000 | |
3842 | 2016.06.22 19:00 | modify | 1281 | 0.10 | 118.025 | 117.425 | 118.825 | |
3843 | 2016.06.22 19:30 | close | 1281 | 0.10 | 118.203 | 117.425 | 118.825 | 1780.00 | 1587661.09 |
3844 | 2016.06.22 20:30 | buy | 1282 | 0.10 | 118.071 | 0.000 | 0.000 | |
3845 | 2016.06.22 20:30 | modify | 1282 | 0.10 | 118.071 | 117.471 | 118.871 | |
3846 | 2016.06.23 00:15 | close | 1282 | 0.10 | 118.327 | 117.471 | 118.871 | 2795.92 | 1590457.01 |
3847 | 2016.06.27 02:15 | sell | 1283 | 0.10 | 112.890 | 0.000 | 0.000 | |
3848 | 2016.06.27 02:15 | modify | 1283 | 0.10 | 112.890 | 113.490 | 112.090 | |
3849 | 2016.06.27 02:30 | close | 1283 | 0.10 | 112.726 | 113.490 | 112.090 | 1640.00 | 1592097.01 |
3850 | 2016.06.29 20:45 | buy | 1284 | 0.10 | 114.019 | 0.000 | 0.000 | |
3851 | 2016.06.29 20:45 | modify | 1284 | 0.10 | 114.019 | 113.419 | 114.819 | |
3852 | 2016.06.29 22:45 | close | 1284 | 0.10 | 114.175 | 113.419 | 114.819 | 1560.00 | 1593657.01 |
3853 | 2016.07.01 21:15 | buy | 1285 | 0.10 | 114.097 | 0.000 | 0.000 | |
3854 | 2016.07.01 21:15 | modify | 1285 | 0.10 | 114.097 | 113.497 | 114.897 | |
3855 | 2016.07.01 23:45 | close | 1285 | 0.10 | 114.272 | 113.497 | 114.897 | 1750.00 | 1595407.01 |
3856 | 2016.07.06 21:15 | buy | 1286 | 0.10 | 112.349 | 0.000 | 0.000 | |
3857 | 2016.07.06 21:15 | modify | 1286 | 0.10 | 112.349 | 111.749 | 113.149 | |
3858 | 2016.07.06 21:45 | close | 1286 | 0.10 | 112.516 | 111.749 | 113.149 | 1670.00 | 1597077.01 |
3859 | 2016.07.11 19:00 | buy | 1287 | 0.10 | 113.385 | 0.000 | 0.000 | |
3860 | 2016.07.11 19:00 | modify | 1287 | 0.10 | 113.385 | 112.785 | 114.185 | |
3861 | 2016.07.11 19:45 | close | 1287 | 0.10 | 113.601 | 112.785 | 114.185 | 2160.00 | 1599237.01 |
3862 | 2016.07.12 22:30 | buy | 1288 | 0.10 | 116.008 | 0.000 | 0.000 | |
3863 | 2016.07.12 22:30 | modify | 1288 | 0.10 | 116.008 | 115.408 | 116.808 | |
3864 | 2016.07.13 03:15 | close | 1288 | 0.10 | 115.453 | 115.408 | 116.808 | -5472.80 | 1593764.21 |
3865 | 2016.07.13 19:00 | buy | 1289 | 0.10 | 115.691 | 0.000 | 0.000 | |
3866 | 2016.07.13 19:00 | modify | 1289 | 0.10 | 115.691 | 115.091 | 116.491 | |
3867 | 2016.07.13 20:00 | close | 1289 | 0.10 | 115.843 | 115.091 | 116.491 | 1520.00 | 1595284.21 |
3868 | 2016.07.13 22:45 | buy | 1290 | 0.10 | 115.872 | 0.000 | 0.000 | |
3869 | 2016.07.13 22:45 | modify | 1290 | 0.10 | 115.872 | 115.272 | 116.672 | |
3870 | 2016.07.14 05:30 | close | 1290 | 0.10 | 116.023 | 115.272 | 116.672 | 1741.76 | 1597025.97 |
3871 | 2016.07.18 01:45 | sell | 1291 | 0.10 | 116.884 | 0.000 | 0.000 | |
3872 | 2016.07.18 01:45 | modify | 1291 | 0.10 | 116.884 | 117.484 | 116.084 | |
3873 | 2016.07.18 02:00 | close | 1291 | 0.10 | 116.725 | 117.484 | 116.084 | 1590.00 | 1598615.97 |
3874 | 2016.07.20 02:30 | sell | 1292 | 0.10 | 117.046 | 0.000 | 0.000 | |
3875 | 2016.07.20 02:30 | modify | 1292 | 0.10 | 117.046 | 117.646 | 116.246 | |
3876 | 2016.07.20 03:30 | close | 1292 | 0.10 | 116.817 | 117.646 | 116.246 | 2290.00 | 1600905.97 |
3877 | 2016.07.22 01:15 | sell | 1293 | 0.10 | 117.003 | 0.000 | 0.000 | |
3878 | 2016.07.22 01:15 | modify | 1293 | 0.10 | 117.003 | 117.603 | 116.203 | |
3879 | 2016.07.22 02:00 | close | 1293 | 0.10 | 116.796 | 117.603 | 116.203 | 2070.00 | 1602975.97 |
3880 | 2016.07.25 01:00 | sell | 1294 | 0.10 | 116.510 | 0.000 | 0.000 | |
3881 | 2016.07.25 01:00 | modify | 1294 | 0.10 | 116.510 | 117.110 | 115.710 | |
3882 | 2016.07.25 17:30 | close | 1294 | 0.10 | 116.320 | 117.110 | 115.710 | 1900.00 | 1604875.97 |
3883 | 2016.07.26 01:45 | sell | 1295 | 0.10 | 116.325 | 0.000 | 0.000 | |
3884 | 2016.07.26 01:45 | modify | 1295 | 0.10 | 116.325 | 116.925 | 115.525 | |
3885 | 2016.07.26 03:00 | close | 1295 | 0.10 | 116.041 | 116.925 | 115.525 | 2840.00 | 1607715.97 |
3886 | 2016.07.26 21:30 | buy | 1296 | 0.10 | 115.046 | 0.000 | 0.000 | |
3887 | 2016.07.26 21:30 | modify | 1296 | 0.10 | 115.046 | 114.446 | 115.846 | |
3888 | 2016.07.27 02:45 | close | 1296 | 0.10 | 115.215 | 114.446 | 115.846 | 1766.66 | 1609482.63 |
3889 | 2016.07.27 21:30 | buy | 1297 | 0.10 | 116.186 | 0.000 | 0.000 | |
3890 | 2016.07.27 21:30 | modify | 1297 | 0.10 | 116.186 | 115.586 | 116.986 | |
3891 | 2016.07.27 22:15 | close | 1297 | 0.10 | 116.477 | 115.586 | 116.986 | 2910.00 | 1612392.63 |
3892 | 2016.07.28 20:15 | buy | 1298 | 0.10 | 116.154 | 0.000 | 0.000 | |
3893 | 2016.07.28 20:15 | modify | 1298 | 0.10 | 116.154 | 115.554 | 116.954 | |
3894 | 2016.07.28 21:00 | close | 1298 | 0.10 | 116.501 | 115.554 | 116.954 | 3470.00 | 1615862.63 |
3895 | 2016.08.01 01:45 | sell | 1299 | 0.10 | 114.400 | 0.000 | 0.000 | |
3896 | 2016.08.01 01:45 | modify | 1299 | 0.10 | 114.400 | 115.000 | 113.600 | |
3897 | 2016.08.01 12:00 | close | 1299 | 0.10 | 114.110 | 115.000 | 113.600 | 2900.00 | 1618762.63 |
3898 | 2016.08.04 01:30 | sell | 1300 | 0.10 | 112.907 | 0.000 | 0.000 | |
3899 | 2016.08.04 01:30 | modify | 1300 | 0.10 | 112.907 | 113.507 | 112.107 | |
3900 | 2016.08.04 04:15 | close | 1300 | 0.10 | 112.654 | 113.507 | 112.107 | 2530.00 | 1621292.63 |
3901 | 2016.08.05 22:15 | buy | 1301 | 0.10 | 112.842 | 0.000 | 0.000 | |
3902 | 2016.08.05 22:15 | modify | 1301 | 0.10 | 112.842 | 112.242 | 113.642 | |
3903 | 2016.08.08 00:30 | close | 1301 | 0.10 | 113.057 | 112.242 | 113.642 | 2225.35 | 1623517.98 |
3904 | 2016.08.08 21:45 | buy | 1302 | 0.10 | 113.539 | 0.000 | 0.000 | |
3905 | 2016.08.08 21:45 | modify | 1302 | 0.10 | 113.539 | 112.939 | 114.339 | |
3906 | 2016.08.09 15:45 | close | 1302 | 0.10 | 113.091 | 112.939 | 114.339 | -4404.27 | 1619113.71 |
3907 | 2016.08.10 01:45 | sell | 1303 | 0.10 | 113.273 | 0.000 | 0.000 | |
3908 | 2016.08.10 01:45 | modify | 1303 | 0.10 | 113.273 | 113.873 | 112.473 | |
3909 | 2016.08.10 03:30 | close | 1303 | 0.10 | 113.077 | 113.873 | 112.473 | 1960.00 | 1621073.71 |
3910 | 2016.08.11 23:30 | buy | 1304 | 0.10 | 113.540 | 0.000 | 0.000 | |
3911 | 2016.08.11 23:30 | modify | 1304 | 0.10 | 113.540 | 112.940 | 114.340 | |
3912 | 2016.08.12 04:00 | close | 1304 | 0.10 | 113.743 | 112.940 | 114.340 | 2105.71 | 1623179.42 |
3913 | 2016.08.15 01:15 | sell | 1305 | 0.10 | 113.000 | 0.000 | 0.000 | |
3914 | 2016.08.15 01:15 | modify | 1305 | 0.10 | 113.000 | 113.600 | 112.200 | |
3915 | 2016.08.15 10:45 | close | 1305 | 0.10 | 112.840 | 113.600 | 112.200 | 1600.00 | 1624779.42 |
3916 | 2016.08.16 20:45 | buy | 1306 | 0.10 | 113.015 | 0.000 | 0.000 | |
3917 | 2016.08.16 20:45 | modify | 1306 | 0.10 | 113.015 | 112.415 | 113.815 | |
3918 | 2016.08.17 01:45 | close | 1306 | 0.10 | 113.170 | 112.415 | 113.815 | 1625.43 | 1626404.85 |
3919 | 2016.08.18 19:45 | buy | 1307 | 0.10 | 113.422 | 0.000 | 0.000 | |
3920 | 2016.08.18 19:45 | modify | 1307 | 0.10 | 113.422 | 112.822 | 114.222 | |
3921 | 2016.08.19 02:30 | close | 1307 | 0.10 | 113.581 | 112.822 | 114.222 | 1665.61 | 1628070.46 |
3922 | 2016.08.23 01:00 | sell | 1308 | 0.10 | 113.562 | 0.000 | 0.000 | |
3923 | 2016.08.23 01:00 | modify | 1308 | 0.10 | 113.562 | 114.162 | 112.762 | |
3924 | 2016.08.23 16:15 | close | 1308 | 0.10 | 113.338 | 114.162 | 112.762 | 2240.00 | 1630310.46 |
3925 | 2016.08.24 02:15 | sell | 1309 | 0.10 | 113.333 | 0.000 | 0.000 | |
3926 | 2016.08.24 02:15 | modify | 1309 | 0.10 | 113.333 | 113.933 | 112.533 | |
3927 | 2016.08.24 11:45 | close | 1309 | 0.10 | 113.091 | 113.933 | 112.533 | 2420.00 | 1632730.46 |
3928 | 2016.08.25 19:00 | buy | 1310 | 0.10 | 113.405 | 0.000 | 0.000 | |
3929 | 2016.08.25 19:00 | modify | 1310 | 0.10 | 113.405 | 112.805 | 114.205 | |
3930 | 2016.08.26 18:45 | close | 1310 | 0.10 | 113.649 | 112.805 | 114.205 | 2515.63 | 1635246.09 |
3931 | 2016.08.30 01:30 | sell | 1311 | 0.10 | 114.049 | 0.000 | 0.000 | |
3932 | 2016.08.30 01:30 | modify | 1311 | 0.10 | 114.049 | 114.649 | 113.249 | |
3933 | 2016.08.30 03:15 | close | 1311 | 0.10 | 113.888 | 114.649 | 113.249 | 1610.00 | 1636856.09 |
3934 | 2016.08.30 21:15 | buy | 1312 | 0.10 | 114.799 | 0.000 | 0.000 | |
3935 | 2016.08.30 21:15 | modify | 1312 | 0.10 | 114.799 | 114.199 | 115.599 | |
3936 | 2016.08.31 09:15 | close | 1312 | 0.10 | 115.014 | 114.199 | 115.599 | 2226.49 | 1639082.58 |
3937 | 2016.09.01 23:00 | buy | 1313 | 0.10 | 115.612 | 0.000 | 0.000 | |
3938 | 2016.09.01 23:00 | modify | 1313 | 0.10 | 115.612 | 115.012 | 116.412 | |
3939 | 2016.09.02 04:45 | close | 1313 | 0.10 | 115.774 | 115.012 | 116.412 | 1697.07 | 1640779.65 |
3940 | 2016.09.02 20:00 | buy | 1314 | 0.10 | 116.043 | 0.000 | 0.000 | |
3941 | 2016.09.02 20:00 | modify | 1314 | 0.10 | 116.043 | 115.443 | 116.843 | |
3942 | 2016.09.05 08:45 | close | 1314 | 0.10 | 115.519 | 115.443 | 116.843 | -5162.56 | 1635617.09 |
3943 | 2016.09.07 01:30 | sell | 1315 | 0.10 | 114.834 | 0.000 | 0.000 | |
3944 | 2016.09.07 01:30 | modify | 1315 | 0.10 | 114.834 | 115.434 | 114.034 | |
3945 | 2016.09.07 02:35 | t/p | 1315 | 0.10 | 114.040 | 115.434 | 114.034 | 7940.00 | 1643557.09 |
3946 | 2016.09.15 02:15 | sell | 1316 | 0.10 | 115.153 | 0.000 | 0.000 | |
3947 | 2016.09.15 02:15 | modify | 1316 | 0.10 | 115.153 | 115.753 | 114.353 | |
3948 | 2016.09.15 04:45 | close | 1316 | 0.10 | 114.859 | 115.753 | 114.353 | 2940.00 | 1646497.09 |
3949 | 2016.09.15 20:15 | buy | 1317 | 0.10 | 114.971 | 0.000 | 0.000 | |
3950 | 2016.09.15 20:15 | modify | 1317 | 0.10 | 114.971 | 114.371 | 115.771 | |
3951 | 2016.09.16 03:30 | close | 1317 | 0.10 | 114.476 | 114.371 | 115.771 | -4873.46 | 1641623.63 |
3952 | 2016.09.21 01:15 | sell | 1318 | 0.10 | 113.430 | 0.000 | 0.000 | |
3953 | 2016.09.21 01:15 | modify | 1318 | 0.10 | 113.430 | 114.030 | 112.630 | |
3954 | 2016.09.21 06:00 | close | 1318 | 0.10 | 113.274 | 114.030 | 112.630 | 1560.00 | 1643183.63 |
3955 | 2016.09.22 01:15 | sell | 1319 | 0.10 | 112.368 | 0.000 | 0.000 | |
3956 | 2016.09.22 01:15 | modify | 1319 | 0.10 | 112.368 | 112.968 | 111.568 | |
3957 | 2016.09.22 02:30 | close | 1319 | 0.10 | 112.213 | 112.968 | 111.568 | 1550.00 | 1644733.63 |
3958 | 2016.09.22 19:45 | buy | 1320 | 0.10 | 113.123 | 0.000 | 0.000 | |
3959 | 2016.09.22 19:45 | modify | 1320 | 0.10 | 113.123 | 112.523 | 113.923 | |
3960 | 2016.09.23 04:15 | close | 1320 | 0.10 | 113.293 | 112.523 | 113.923 | 1775.29 | 1646508.92 |
3961 | 2016.09.28 01:00 | sell | 1321 | 0.10 | 112.633 | 0.000 | 0.000 | |
3962 | 2016.09.28 01:00 | modify | 1321 | 0.10 | 112.633 | 113.233 | 111.833 | |
3963 | 2016.09.29 02:08 | s/l | 1321 | 0.10 | 113.240 | 113.233 | 111.833 | -6455.89 | 1640053.02 |
3964 | 2016.09.30 01:45 | sell | 1322 | 0.10 | 113.455 | 0.000 | 0.000 | |
3965 | 2016.09.30 01:45 | modify | 1322 | 0.10 | 113.455 | 114.055 | 112.655 | |
3966 | 2016.09.30 04:00 | close | 1322 | 0.10 | 113.285 | 114.055 | 112.655 | 1700.00 | 1641753.02 |
3967 | 2016.10.06 22:15 | buy | 1323 | 0.10 | 116.020 | 0.000 | 0.000 | |
3968 | 2016.10.06 22:15 | modify | 1323 | 0.10 | 116.020 | 115.420 | 116.820 | |
3969 | 2016.10.07 03:45 | close | 1323 | 0.10 | 115.476 | 115.420 | 116.820 | -5362.73 | 1636390.30 |
3970 | 2016.10.10 20:00 | buy | 1324 | 0.10 | 115.621 | 0.000 | 0.000 | |
3971 | 2016.10.10 20:00 | modify | 1324 | 0.10 | 115.621 | 115.021 | 116.421 | |
3972 | 2016.10.11 13:50 | s/l | 1324 | 0.10 | 115.014 | 115.021 | 116.421 | -5993.06 | 1630397.24 |
3973 | 2016.10.12 01:30 | sell | 1325 | 0.10 | 114.399 | 0.000 | 0.000 | |
3974 | 2016.10.12 01:30 | modify | 1325 | 0.10 | 114.399 | 114.999 | 113.599 | |
3975 | 2016.10.12 11:30 | close | 1325 | 0.10 | 114.116 | 114.999 | 113.599 | 2830.00 | 1633227.24 |
3976 | 2016.10.12 22:15 | buy | 1326 | 0.10 | 114.906 | 0.000 | 0.000 | |
3977 | 2016.10.12 22:15 | modify | 1326 | 0.10 | 114.906 | 114.306 | 115.706 | |
3978 | 2016.10.13 04:00 | close | 1326 | 0.10 | 115.053 | 114.306 | 115.706 | 1699.42 | 1634926.65 |
3979 | 2016.10.13 20:30 | buy | 1327 | 0.10 | 114.362 | 0.000 | 0.000 | |
3980 | 2016.10.13 20:30 | modify | 1327 | 0.10 | 114.362 | 113.762 | 115.162 | |
3981 | 2016.10.13 22:00 | close | 1327 | 0.10 | 114.528 | 113.762 | 115.162 | 1660.00 | 1636586.65 |
3982 | 2016.10.17 01:00 | sell | 1328 | 0.10 | 114.448 | 0.000 | 0.000 | |
3983 | 2016.10.17 01:00 | modify | 1328 | 0.10 | 114.448 | 115.048 | 113.648 | |
3984 | 2016.10.17 02:30 | close | 1328 | 0.10 | 114.290 | 115.048 | 113.648 | 1580.00 | 1638166.65 |
3985 | 2016.10.18 01:30 | sell | 1329 | 0.10 | 114.299 | 0.000 | 0.000 | |
3986 | 2016.10.18 01:30 | modify | 1329 | 0.10 | 114.299 | 114.899 | 113.499 | |
3987 | 2016.10.18 17:15 | close | 1329 | 0.10 | 114.135 | 114.899 | 113.499 | 1640.00 | 1639806.65 |
3988 | 2016.10.21 01:45 | sell | 1330 | 0.10 | 113.628 | 0.000 | 0.000 | |
3989 | 2016.10.21 01:45 | modify | 1330 | 0.10 | 113.628 | 114.228 | 112.828 | |
3990 | 2016.10.21 08:15 | close | 1330 | 0.10 | 113.467 | 114.228 | 112.828 | 1610.00 | 1641416.65 |
3991 | 2016.10.24 20:15 | buy | 1331 | 0.10 | 113.407 | 0.000 | 0.000 | |
3992 | 2016.10.24 20:15 | modify | 1331 | 0.10 | 113.407 | 112.807 | 114.207 | |
3993 | 2016.10.25 04:00 | close | 1331 | 0.10 | 113.571 | 112.807 | 114.207 | 1715.58 | 1643132.23 |
3994 | 2016.10.26 21:15 | buy | 1332 | 0.10 | 113.956 | 0.000 | 0.000 | |
3995 | 2016.10.26 21:15 | modify | 1332 | 0.10 | 113.956 | 113.356 | 114.756 | |
3996 | 2016.10.27 02:30 | close | 1332 | 0.10 | 114.121 | 113.356 | 114.756 | 1877.94 | 1645010.17 |
3997 | 2016.10.27 23:45 | buy | 1333 | 0.10 | 114.658 | 0.000 | 0.000 | |
3998 | 2016.10.27 23:45 | modify | 1333 | 0.10 | 114.658 | 114.058 | 115.458 | |
3999 | 2016.10.28 08:45 | close | 1333 | 0.10 | 114.819 | 114.058 | 115.458 | 1686.49 | 1646696.66 |
4000 | 2016.10.31 21:00 | buy | 1334 | 0.10 | 115.097 | 0.000 | 0.000 | |
4001 | 2016.10.31 21:00 | modify | 1334 | 0.10 | 115.097 | 114.497 | 115.897 | |
4002 | 2016.11.01 11:00 | close | 1334 | 0.10 | 115.268 | 114.497 | 115.897 | 1786.74 | 1648483.40 |
4003 | 2016.11.01 19:45 | buy | 1335 | 0.10 | 115.295 | 0.000 | 0.000 | |
4004 | 2016.11.01 19:45 | modify | 1335 | 0.10 | 115.295 | 114.695 | 116.095 | |
4005 | 2016.11.02 05:30 | close | 1335 | 0.10 | 114.851 | 114.695 | 116.095 | -4363.23 | 1644120.17 |
4006 | 2016.11.03 22:15 | buy | 1336 | 0.10 | 114.434 | 0.000 | 0.000 | |
4007 | 2016.11.03 22:15 | modify | 1336 | 0.10 | 114.434 | 113.834 | 115.234 | |
4008 | 2016.11.04 09:45 | close | 1336 | 0.10 | 114.618 | 113.834 | 115.234 | 1916.25 | 1646036.41 |
4009 | 2016.11.08 01:30 | sell | 1337 | 0.10 | 115.466 | 0.000 | 0.000 | |
4010 | 2016.11.08 01:30 | modify | 1337 | 0.10 | 115.466 | 116.066 | 114.666 | |
4011 | 2016.11.08 03:30 | close | 1337 | 0.10 | 115.299 | 116.066 | 114.666 | 1670.00 | 1647706.41 |
4012 | 2016.11.08 20:30 | buy | 1338 | 0.10 | 115.870 | 0.000 | 0.000 | |
4013 | 2016.11.08 20:30 | modify | 1338 | 0.10 | 115.870 | 115.270 | 116.670 | |
4014 | 2016.11.09 04:00 | close | 1338 | 0.10 | 115.293 | 115.270 | 116.670 | -5692.70 | 1642013.71 |
4015 | 2016.11.09 23:15 | buy | 1339 | 0.10 | 115.541 | 0.000 | 0.000 | |
4016 | 2016.11.09 23:15 | modify | 1339 | 0.10 | 115.541 | 114.941 | 116.341 | |
4017 | 2016.11.10 04:15 | close | 1339 | 0.10 | 115.030 | 114.941 | 116.341 | -4879.44 | 1637134.27 |
4018 | 2016.11.10 18:15 | buy | 1340 | 0.10 | 116.097 | 0.000 | 0.000 | |
4019 | 2016.11.10 18:15 | modify | 1340 | 0.10 | 116.097 | 115.497 | 116.897 | |
4020 | 2016.11.10 20:15 | close | 1340 | 0.10 | 116.261 | 115.497 | 116.897 | 1640.00 | 1638774.27 |
4021 | 2016.11.15 19:45 | buy | 1341 | 0.10 | 116.773 | 0.000 | 0.000 | |
4022 | 2016.11.15 19:45 | modify | 1341 | 0.10 | 116.773 | 116.173 | 117.573 | |
4023 | 2016.11.15 21:15 | close | 1341 | 0.10 | 116.982 | 116.173 | 117.573 | 2090.00 | 1640864.27 |
4024 | 2016.11.17 18:15 | buy | 1342 | 0.10 | 116.802 | 0.000 | 0.000 | |
4025 | 2016.11.17 18:15 | modify | 1342 | 0.10 | 116.802 | 116.202 | 117.602 | |
4026 | 2016.11.17 23:45 | close | 1342 | 0.10 | 117.009 | 116.202 | 117.602 | 2070.00 | 1642934.27 |
4027 | 2016.11.22 18:15 | buy | 1343 | 0.10 | 117.917 | 0.000 | 0.000 | |
4028 | 2016.11.22 18:15 | modify | 1343 | 0.10 | 117.917 | 117.317 | 118.717 | |
4029 | 2016.11.22 21:30 | close | 1343 | 0.10 | 118.108 | 117.317 | 118.717 | 1910.00 | 1644844.27 |
4030 | 2016.11.22 23:15 | buy | 1344 | 0.10 | 118.050 | 0.000 | 0.000 | |
4031 | 2016.11.22 23:15 | modify | 1344 | 0.10 | 118.050 | 117.450 | 118.850 | |
4032 | 2016.11.23 15:30 | close | 1344 | 0.10 | 118.223 | 117.450 | 118.850 | 1808.75 | 1646653.02 |
4033 | 2016.11.24 23:45 | buy | 1345 | 0.10 | 119.639 | 0.000 | 0.000 | |
4034 | 2016.11.24 23:45 | modify | 1345 | 0.10 | 119.639 | 119.039 | 120.439 | |
4035 | 2016.11.25 02:15 | close | 1345 | 0.10 | 119.821 | 119.039 | 120.439 | 1899.74 | 1648552.76 |
4036 | 2016.11.29 19:45 | buy | 1346 | 0.10 | 119.770 | 0.000 | 0.000 | |
4037 | 2016.11.29 19:45 | modify | 1346 | 0.10 | 119.770 | 119.170 | 120.570 | |
4038 | 2016.11.30 06:30 | close | 1346 | 0.10 | 119.938 | 119.170 | 120.570 | 1759.79 | 1650312.55 |
4039 | 2016.12.01 22:15 | buy | 1347 | 0.10 | 121.479 | 0.000 | 0.000 | |
4040 | 2016.12.01 22:15 | modify | 1347 | 0.10 | 121.479 | 120.879 | 122.279 | |
4041 | 2016.12.02 00:15 | close | 1347 | 0.10 | 121.642 | 120.879 | 122.279 | 1711.10 | 1652023.65 |
4042 | 2016.12.05 19:15 | buy | 1348 | 0.10 | 122.476 | 0.000 | 0.000 | |
4043 | 2016.12.05 19:15 | modify | 1348 | 0.10 | 122.476 | 121.876 | 123.276 | |
4044 | 2016.12.06 10:15 | close | 1348 | 0.10 | 122.659 | 121.876 | 123.276 | 1911.70 | 1653935.34 |
4045 | 2016.12.08 01:45 | sell | 1349 | 0.10 | 122.277 | 0.000 | 0.000 | |
4046 | 2016.12.08 01:45 | modify | 1349 | 0.10 | 122.277 | 122.877 | 121.477 | |
4047 | 2016.12.08 05:45 | close | 1349 | 0.10 | 122.103 | 122.877 | 121.477 | 1740.00 | 1655675.34 |
4048 | 2016.12.09 01:45 | sell | 1350 | 0.10 | 121.109 | 0.000 | 0.000 | |
4049 | 2016.12.09 01:45 | modify | 1350 | 0.10 | 121.109 | 121.709 | 120.309 | |
4050 | 2016.12.09 09:30 | close | 1350 | 0.10 | 121.550 | 121.709 | 120.309 | -4410.00 | 1651265.34 |
4051 | 2016.12.21 20:15 | buy | 1351 | 0.10 | 122.684 | 0.000 | 0.000 | |
4052 | 2016.12.21 20:15 | modify | 1351 | 0.10 | 122.684 | 122.084 | 123.484 | |
4053 | 2016.12.22 08:45 | close | 1351 | 0.10 | 122.877 | 122.084 | 123.484 | 2175.15 | 1653440.50 |
4054 | 2016.12.23 01:45 | sell | 1352 | 0.10 | 122.680 | 0.000 | 0.000 | |
4055 | 2016.12.23 01:45 | modify | 1352 | 0.10 | 122.680 | 123.280 | 121.880 | |
4056 | 2016.12.23 15:30 | close | 1352 | 0.10 | 122.521 | 123.280 | 121.880 | 1590.00 | 1655030.50 |
4057 | 2016.12.26 23:15 | buy | 1353 | 0.10 | 122.467 | 0.000 | 0.000 | |
4058 | 2016.12.26 23:15 | modify | 1353 | 0.10 | 122.467 | 121.867 | 123.267 | |
4059 | 2016.12.27 03:00 | close | 1353 | 0.10 | 122.651 | 121.867 | 123.267 | 1921.65 | 1656952.15 |
4060 | 2016.12.27 20:00 | buy | 1354 | 0.10 | 122.816 | 0.000 | 0.000 | |
4061 | 2016.12.27 20:00 | modify | 1354 | 0.10 | 122.816 | 122.216 | 123.616 | |
4062 | 2016.12.28 03:00 | close | 1354 | 0.10 | 123.041 | 122.216 | 123.616 | 2331.86 | 1659284.01 |
4063 | 2016.12.29 19:00 | buy | 1355 | 0.10 | 122.000 | 0.000 | 0.000 | |
4064 | 2016.12.29 19:00 | modify | 1355 | 0.10 | 122.000 | 121.400 | 122.800 | |
4065 | 2016.12.29 21:15 | close | 1355 | 0.10 | 122.220 | 121.400 | 122.800 | 2200.00 | 1661484.01 |
4066 | 2017.01.04 01:45 | sell | 1356 | 0.10 | 122.544 | 0.000 | 0.000 | |
4067 | 2017.01.04 01:45 | modify | 1356 | 0.10 | 122.544 | 123.144 | 121.744 | |
4068 | 2017.01.04 18:30 | close | 1356 | 0.10 | 123.070 | 123.144 | 121.744 | -5260.00 | 1656224.01 |
4069 | 2017.01.06 22:15 | buy | 1357 | 0.10 | 123.268 | 0.000 | 0.000 | |
4070 | 2017.01.06 22:15 | modify | 1357 | 0.10 | 123.268 | 122.668 | 124.068 | |
4071 | 2017.01.09 01:00 | close | 1357 | 0.10 | 123.420 | 122.668 | 124.068 | 1602.16 | 1657826.17 |
4072 | 2017.01.11 01:30 | sell | 1358 | 0.10 | 122.264 | 0.000 | 0.000 | |
4073 | 2017.01.11 01:30 | modify | 1358 | 0.10 | 122.264 | 122.864 | 121.464 | |
4074 | 2017.01.11 15:00 | close | 1358 | 0.10 | 122.088 | 122.864 | 121.464 | 1760.00 | 1659586.17 |
4075 | 2017.01.13 19:45 | buy | 1359 | 0.10 | 122.046 | 0.000 | 0.000 | |
4076 | 2017.01.13 19:45 | modify | 1359 | 0.10 | 122.046 | 121.446 | 122.846 | |
4077 | 2017.01.16 00:00 | s/l | 1359 | 0.10 | 121.211 | 121.446 | 122.846 | -8269.16 | 1651317.01 |
4078 | 2017.01.19 21:30 | buy | 1360 | 0.10 | 122.469 | 0.000 | 0.000 | |
4079 | 2017.01.19 21:30 | modify | 1360 | 0.10 | 122.469 | 121.869 | 123.269 | |
4080 | 2017.01.20 01:00 | close | 1360 | 0.10 | 122.620 | 121.869 | 123.269 | 1591.65 | 1652908.66 |
4081 | 2017.01.20 19:30 | buy | 1361 | 0.10 | 122.634 | 0.000 | 0.000 | |
4082 | 2017.01.20 19:30 | modify | 1361 | 0.10 | 122.634 | 122.034 | 123.434 | |
4083 | 2017.01.23 01:23 | s/l | 1361 | 0.10 | 122.020 | 122.034 | 123.434 | -6058.46 | 1646850.20 |
4084 | 2017.01.27 21:45 | buy | 1362 | 0.10 | 123.091 | 0.000 | 0.000 | |
4085 | 2017.01.27 21:45 | modify | 1362 | 0.10 | 123.091 | 122.491 | 123.891 | |
4086 | 2017.01.30 12:15 | close | 1362 | 0.10 | 122.641 | 122.491 | 123.891 | -4417.97 | 1642432.24 |
4087 | 2017.02.01 18:15 | buy | 1363 | 0.10 | 122.109 | 0.000 | 0.000 | |
4088 | 2017.02.01 18:15 | modify | 1363 | 0.10 | 122.109 | 121.509 | 122.909 | |
4089 | 2017.02.02 05:45 | close | 1363 | 0.10 | 121.616 | 121.509 | 122.909 | -4686.08 | 1637746.16 |
4090 | 2017.02.03 01:15 | sell | 1364 | 0.10 | 121.413 | 0.000 | 0.000 | |
4091 | 2017.02.03 01:15 | modify | 1364 | 0.10 | 121.413 | 122.013 | 120.613 | |
4092 | 2017.02.03 04:00 | close | 1364 | 0.10 | 121.236 | 122.013 | 120.613 | 1770.00 | 1639516.16 |
4093 | 2017.02.06 01:00 | sell | 1365 | 0.10 | 121.411 | 0.000 | 0.000 | |
4094 | 2017.02.06 01:00 | modify | 1365 | 0.10 | 121.411 | 122.011 | 120.611 | |
4095 | 2017.02.06 03:00 | close | 1365 | 0.10 | 121.143 | 122.011 | 120.611 | 2680.00 | 1642196.16 |
4096 | 2017.02.07 01:00 | sell | 1366 | 0.10 | 120.162 | 0.000 | 0.000 | |
4097 | 2017.02.07 01:00 | modify | 1366 | 0.10 | 120.162 | 120.762 | 119.362 | |
4098 | 2017.02.07 02:30 | close | 1366 | 0.10 | 120.010 | 120.762 | 119.362 | 1520.00 | 1643716.16 |
4099 | 2017.02.07 19:15 | buy | 1367 | 0.10 | 119.884 | 0.000 | 0.000 | |
4100 | 2017.02.07 19:15 | modify | 1367 | 0.10 | 119.884 | 119.284 | 120.684 | |
4101 | 2017.02.07 22:45 | close | 1367 | 0.10 | 120.035 | 119.284 | 120.684 | 1510.00 | 1645226.16 |
4102 | 2017.02.09 20:15 | buy | 1368 | 0.10 | 120.609 | 0.000 | 0.000 | |
4103 | 2017.02.09 20:15 | modify | 1368 | 0.10 | 120.609 | 120.009 | 121.409 | |
4104 | 2017.02.09 22:00 | close | 1368 | 0.10 | 120.763 | 120.009 | 121.409 | 1540.00 | 1646766.16 |
4105 | 2017.02.14 01:30 | sell | 1369 | 0.10 | 120.510 | 0.000 | 0.000 | |
4106 | 2017.02.14 01:30 | modify | 1369 | 0.10 | 120.510 | 121.110 | 119.710 | |
4107 | 2017.02.14 07:45 | close | 1369 | 0.10 | 120.343 | 121.110 | 119.710 | 1670.00 | 1648436.16 |
4108 | 2017.02.14 22:00 | buy | 1370 | 0.10 | 120.729 | 0.000 | 0.000 | |
4109 | 2017.02.14 22:00 | modify | 1370 | 0.10 | 120.729 | 120.129 | 121.529 | |
4110 | 2017.02.15 00:30 | close | 1370 | 0.10 | 120.898 | 120.129 | 121.529 | 1770.58 | 1650206.74 |
4111 | 2017.02.20 01:00 | sell | 1371 | 0.10 | 119.956 | 0.000 | 0.000 | |
4112 | 2017.02.20 01:00 | modify | 1371 | 0.10 | 119.956 | 120.556 | 119.156 | |
4113 | 2017.02.20 03:30 | close | 1371 | 0.10 | 119.800 | 120.556 | 119.156 | 1560.00 | 1651766.74 |
4114 | 2017.02.20 18:45 | buy | 1372 | 0.10 | 120.106 | 0.000 | 0.000 | |
4115 | 2017.02.20 18:45 | modify | 1372 | 0.10 | 120.106 | 119.506 | 120.906 | |
4116 | 2017.02.21 02:15 | close | 1372 | 0.10 | 120.305 | 119.506 | 120.906 | 2070.03 | 1653836.77 |
4117 | 2017.02.22 21:30 | buy | 1373 | 0.10 | 119.498 | 0.000 | 0.000 | |
4118 | 2017.02.22 21:30 | modify | 1373 | 0.10 | 119.498 | 118.898 | 120.298 | |
4119 | 2017.02.23 00:15 | close | 1373 | 0.10 | 119.644 | 118.898 | 120.298 | 1699.27 | 1655536.05 |
4120 | 2017.02.27 01:00 | sell | 1374 | 0.10 | 118.527 | 0.000 | 0.000 | |
4121 | 2017.02.27 01:00 | modify | 1374 | 0.10 | 118.527 | 119.127 | 117.727 | |
4122 | 2017.02.27 02:15 | close | 1374 | 0.10 | 118.374 | 119.127 | 117.727 | 1530.00 | 1657066.05 |
4123 | 2017.03.01 21:00 | buy | 1375 | 0.10 | 119.960 | 0.000 | 0.000 | |
4124 | 2017.03.01 21:00 | modify | 1375 | 0.10 | 119.960 | 119.360 | 120.760 | |
4125 | 2017.03.02 01:15 | close | 1375 | 0.10 | 120.133 | 119.360 | 120.760 | 1969.91 | 1659035.95 |
4126 | 2017.03.03 01:30 | sell | 1376 | 0.10 | 120.207 | 0.000 | 0.000 | |
4127 | 2017.03.03 01:30 | modify | 1376 | 0.10 | 120.207 | 120.807 | 119.407 | |
4128 | 2017.03.03 06:45 | close | 1376 | 0.10 | 120.039 | 120.807 | 119.407 | 1680.00 | 1660715.95 |
4129 | 2017.03.03 20:30 | buy | 1377 | 0.10 | 120.896 | 0.000 | 0.000 | |
4130 | 2017.03.03 20:30 | modify | 1377 | 0.10 | 120.896 | 120.296 | 121.696 | |
4131 | 2017.03.03 23:45 | close | 1377 | 0.10 | 121.099 | 120.296 | 121.696 | 2030.00 | 1662745.95 |
4132 | 2017.03.06 22:45 | buy | 1378 | 0.10 | 120.574 | 0.000 | 0.000 | |
4133 | 2017.03.06 22:45 | modify | 1378 | 0.10 | 120.574 | 119.974 | 121.374 | |
4134 | 2017.03.08 06:00 | close | 1378 | 0.10 | 120.127 | 119.974 | 121.374 | -4309.36 | 1658436.59 |
4135 | 2017.03.08 19:30 | buy | 1379 | 0.10 | 120.795 | 0.000 | 0.000 | |
4136 | 2017.03.08 19:30 | modify | 1379 | 0.10 | 120.795 | 120.195 | 121.595 | |
4137 | 2017.03.09 10:45 | close | 1379 | 0.10 | 120.977 | 120.195 | 121.595 | 2061.11 | 1660497.70 |
4138 | 2017.03.09 19:00 | buy | 1380 | 0.10 | 121.428 | 0.000 | 0.000 | |
4139 | 2017.03.09 19:00 | modify | 1380 | 0.10 | 121.428 | 120.828 | 122.228 | |
4140 | 2017.03.09 21:15 | close | 1380 | 0.10 | 121.588 | 120.828 | 122.228 | 1600.00 | 1662097.70 |
4141 | 2017.03.09 23:45 | buy | 1381 | 0.10 | 121.616 | 0.000 | 0.000 | |
4142 | 2017.03.09 23:45 | modify | 1381 | 0.10 | 121.616 | 121.016 | 122.416 | |
4143 | 2017.03.10 01:15 | close | 1381 | 0.10 | 121.775 | 121.016 | 122.416 | 1671.05 | 1663768.76 |
4144 | 2017.03.10 20:15 | buy | 1382 | 0.10 | 122.586 | 0.000 | 0.000 | |
4145 | 2017.03.10 20:15 | modify | 1382 | 0.10 | 122.586 | 121.986 | 123.386 | |
4146 | 2017.03.10 21:45 | close | 1382 | 0.10 | 122.765 | 121.986 | 123.386 | 1790.00 | 1665558.76 |
4147 | 2017.03.15 01:15 | sell | 1383 | 0.10 | 121.677 | 0.000 | 0.000 | |
4148 | 2017.03.15 01:15 | modify | 1383 | 0.10 | 121.677 | 122.277 | 120.877 | |
4149 | 2017.03.15 22:00 | close | 1383 | 0.10 | 121.462 | 122.277 | 120.877 | 2150.00 | 1667708.76 |
4150 | 2017.03.20 02:00 | sell | 1384 | 0.10 | 121.101 | 0.000 | 0.000 | |
4151 | 2017.03.20 02:00 | modify | 1384 | 0.10 | 121.101 | 121.701 | 120.301 | |
4152 | 2017.03.20 20:45 | close | 1384 | 0.10 | 120.820 | 121.701 | 120.301 | 2810.00 | 1670518.76 |
4153 | 2017.03.22 01:15 | sell | 1385 | 0.10 | 120.756 | 0.000 | 0.000 | |
4154 | 2017.03.22 01:15 | modify | 1385 | 0.10 | 120.756 | 121.356 | 119.956 | |
4155 | 2017.03.22 01:45 | close | 1385 | 0.10 | 120.521 | 121.356 | 119.956 | 2350.00 | 1672868.76 |
4156 | 2017.03.23 01:45 | sell | 1386 | 0.10 | 120.073 | 0.000 | 0.000 | |
4157 | 2017.03.23 01:45 | modify | 1386 | 0.10 | 120.073 | 120.673 | 119.273 | |
4158 | 2017.03.23 11:30 | close | 1386 | 0.10 | 119.911 | 120.673 | 119.273 | 1620.00 | 1674488.76 |
4159 | 2017.03.24 01:45 | sell | 1387 | 0.10 | 119.738 | 0.000 | 0.000 | |
4160 | 2017.03.24 01:45 | modify | 1387 | 0.10 | 119.738 | 120.338 | 118.938 | |
4161 | 2017.03.24 23:45 | close | 1387 | 0.10 | 120.205 | 120.338 | 118.938 | -4670.00 | 1669818.76 |
4162 | 2017.03.27 20:00 | buy | 1388 | 0.10 | 120.132 | 0.000 | 0.000 | |
4163 | 2017.03.27 20:00 | modify | 1388 | 0.10 | 120.132 | 119.532 | 120.932 | |
4164 | 2017.03.28 02:45 | close | 1388 | 0.10 | 120.316 | 119.532 | 120.932 | 1920.15 | 1671738.91 |
4165 | 2017.04.03 01:00 | sell | 1389 | 0.10 | 118.742 | 0.000 | 0.000 | |
4166 | 2017.04.03 01:00 | modify | 1389 | 0.10 | 118.742 | 119.342 | 117.942 | |
4167 | 2017.04.03 17:45 | close | 1389 | 0.10 | 118.523 | 119.342 | 117.942 | 2190.00 | 1673928.91 |
4168 | 2017.04.04 20:45 | buy | 1390 | 0.10 | 117.952 | 0.000 | 0.000 | |
4169 | 2017.04.04 20:45 | modify | 1390 | 0.10 | 117.952 | 117.352 | 118.752 | |
4170 | 2017.04.04 22:15 | close | 1390 | 0.10 | 118.114 | 117.352 | 118.752 | 1620.00 | 1675548.91 |
4171 | 2017.04.05 20:15 | buy | 1391 | 0.10 | 118.515 | 0.000 | 0.000 | |
4172 | 2017.04.05 20:15 | modify | 1391 | 0.10 | 118.515 | 117.915 | 119.315 | |
4173 | 2017.04.06 00:00 | close | 1391 | 0.10 | 118.038 | 117.915 | 119.315 | -4533.90 | 1671015.01 |
4174 | 2017.04.06 02:45 | sell | 1392 | 0.10 | 117.848 | 0.000 | 0.000 | |
4175 | 2017.04.06 02:45 | modify | 1392 | 0.10 | 117.848 | 118.448 | 117.048 | |
4176 | 2017.04.06 10:15 | close | 1392 | 0.10 | 117.666 | 118.448 | 117.048 | 1820.00 | 1672835.01 |
4177 | 2017.04.06 20:15 | buy | 1393 | 0.10 | 118.132 | 0.000 | 0.000 | |
4178 | 2017.04.06 20:15 | modify | 1393 | 0.10 | 118.132 | 117.532 | 118.932 | |
4179 | 2017.04.07 04:14 | s/l | 1393 | 0.10 | 117.534 | 117.532 | 118.932 | -5901.36 | 1666933.65 |
4180 | 2017.04.07 22:15 | buy | 1394 | 0.10 | 117.796 | 0.000 | 0.000 | |
4181 | 2017.04.07 22:15 | modify | 1394 | 0.10 | 117.796 | 117.196 | 118.596 | |
4182 | 2017.04.10 08:00 | close | 1394 | 0.10 | 117.948 | 117.196 | 118.596 | 1598.40 | 1668532.05 |
4183 | 2017.04.12 01:30 | sell | 1395 | 0.10 | 116.279 | 0.000 | 0.000 | |
4184 | 2017.04.12 01:30 | modify | 1395 | 0.10 | 116.279 | 116.879 | 115.479 | |
4185 | 2017.04.12 04:00 | close | 1395 | 0.10 | 116.078 | 116.879 | 115.479 | 2010.00 | 1670542.05 |
4186 | 2017.04.14 01:30 | sell | 1396 | 0.10 | 115.852 | 0.000 | 0.000 | |
4187 | 2017.04.14 01:30 | modify | 1396 | 0.10 | 115.852 | 116.452 | 115.052 | |
4188 | 2017.04.14 09:00 | close | 1396 | 0.10 | 115.547 | 116.452 | 115.052 | 3050.00 | 1673592.05 |
4189 | 2017.04.19 20:00 | buy | 1397 | 0.10 | 116.613 | 0.000 | 0.000 | |
4190 | 2017.04.19 20:00 | modify | 1397 | 0.10 | 116.613 | 116.013 | 117.413 | |
4191 | 2017.04.20 05:00 | close | 1397 | 0.10 | 116.785 | 116.013 | 117.413 | 1953.23 | 1675545.28 |
4192 | 2017.04.20 20:45 | buy | 1398 | 0.10 | 117.354 | 0.000 | 0.000 | |
4193 | 2017.04.20 20:45 | modify | 1398 | 0.10 | 117.354 | 116.754 | 118.154 | |
4194 | 2017.04.21 12:10 | s/l | 1398 | 0.10 | 116.749 | 116.754 | 118.154 | -5971.89 | 1669573.39 |
4195 | 2017.04.25 01:45 | sell | 1399 | 0.10 | 119.322 | 0.000 | 0.000 | |
4196 | 2017.04.25 01:45 | modify | 1399 | 0.10 | 119.322 | 119.922 | 118.522 | |
4197 | 2017.04.25 03:00 | close | 1399 | 0.10 | 119.131 | 119.922 | 118.522 | 1910.00 | 1671483.39 |
4198 | 2017.04.25 21:00 | buy | 1400 | 0.10 | 121.363 | 0.000 | 0.000 | |
4199 | 2017.04.25 21:00 | modify | 1400 | 0.10 | 121.363 | 120.763 | 122.163 | |
4200 | 2017.04.25 21:30 | close | 1400 | 0.10 | 121.531 | 120.763 | 122.163 | 1680.00 | 1673163.39 |
4201 | 2017.04.27 02:00 | sell | 1401 | 0.10 | 121.305 | 0.000 | 0.000 | |
4202 | 2017.04.27 02:00 | modify | 1401 | 0.10 | 121.305 | 121.905 | 120.505 | |
4203 | 2017.04.27 15:45 | close | 1401 | 0.10 | 121.789 | 121.905 | 120.505 | -4840.00 | 1668323.39 |
4204 | 2017.04.28 01:30 | sell | 1402 | 0.10 | 121.019 | 0.000 | 0.000 | |
4205 | 2017.04.28 01:30 | modify | 1402 | 0.10 | 121.019 | 121.619 | 120.219 | |
4206 | 2017.04.28 02:30 | close | 1402 | 0.10 | 120.796 | 121.619 | 120.219 | 2230.00 | 1670553.39 |
4207 | 2017.04.28 21:45 | buy | 1403 | 0.10 | 121.416 | 0.000 | 0.000 | |
4208 | 2017.04.28 21:45 | modify | 1403 | 0.10 | 121.416 | 120.816 | 122.216 | |
4209 | 2017.05.01 04:45 | close | 1403 | 0.10 | 121.607 | 120.816 | 122.216 | 1990.98 | 1672544.37 |
4210 | 2017.05.01 22:45 | buy | 1404 | 0.10 | 121.939 | 0.000 | 0.000 | |
4211 | 2017.05.01 22:45 | modify | 1404 | 0.10 | 121.939 | 121.339 | 122.739 | |
4212 | 2017.05.02 01:45 | close | 1404 | 0.10 | 122.113 | 121.339 | 122.739 | 1821.29 | 1674365.66 |
4213 | 2017.05.03 23:45 | buy | 1405 | 0.10 | 122.761 | 0.000 | 0.000 | |
4214 | 2017.05.03 23:45 | modify | 1405 | 0.10 | 122.761 | 122.161 | 123.561 | |
4215 | 2017.05.04 03:30 | close | 1405 | 0.10 | 122.934 | 122.161 | 123.561 | 1975.54 | 1676341.20 |
4216 | 2017.05.04 21:00 | buy | 1406 | 0.10 | 123.378 | 0.000 | 0.000 | |
4217 | 2017.05.04 21:00 | modify | 1406 | 0.10 | 123.378 | 122.778 | 124.178 | |
4218 | 2017.05.05 00:30 | close | 1406 | 0.10 | 123.558 | 122.778 | 124.178 | 1882.36 | 1678223.56 |
4219 | 2017.05.05 22:30 | buy | 1407 | 0.10 | 123.763 | 0.000 | 0.000 | |
4220 | 2017.05.05 22:30 | modify | 1407 | 0.10 | 123.763 | 123.163 | 124.563 | |
4221 | 2017.05.08 00:00 | close | 1407 | 0.10 | 124.472 | 123.163 | 124.563 | 7173.00 | 1685396.55 |
4222 | 2017.05.09 21:45 | buy | 1408 | 0.10 | 124.206 | 0.000 | 0.000 | |
4223 | 2017.05.09 21:45 | modify | 1408 | 0.10 | 124.206 | 123.606 | 125.006 | |
4224 | 2017.05.10 02:00 | close | 1408 | 0.10 | 123.746 | 123.606 | 125.006 | -4517.36 | 1680879.19 |
4225 | 2017.05.12 01:45 | sell | 1409 | 0.10 | 123.614 | 0.000 | 0.000 | |
4226 | 2017.05.12 01:45 | modify | 1409 | 0.10 | 123.614 | 124.214 | 122.814 | |
4227 | 2017.05.12 10:45 | close | 1409 | 0.10 | 123.424 | 124.214 | 122.814 | 1900.00 | 1682779.19 |
4228 | 2017.05.18 01:45 | sell | 1410 | 0.10 | 123.760 | 0.000 | 0.000 | |
4229 | 2017.05.18 01:45 | modify | 1410 | 0.10 | 123.760 | 124.360 | 122.960 | |
4230 | 2017.05.18 10:45 | close | 1410 | 0.10 | 123.603 | 124.360 | 122.960 | 1570.00 | 1684349.19 |
4231 | 2017.05.19 19:45 | buy | 1411 | 0.10 | 124.719 | 0.000 | 0.000 | |
4232 | 2017.05.19 19:45 | modify | 1411 | 0.10 | 124.719 | 124.119 | 125.519 | |
4233 | 2017.05.22 10:41 | s/l | 1411 | 0.10 | 124.116 | 124.119 | 125.519 | -5947.12 | 1678402.07 |
4234 | 2017.05.24 21:30 | buy | 1412 | 0.10 | 125.301 | 0.000 | 0.000 | |
4235 | 2017.05.24 21:30 | modify | 1412 | 0.10 | 125.301 | 124.701 | 126.101 | |
4236 | 2017.05.25 06:30 | close | 1412 | 0.10 | 125.469 | 124.701 | 126.101 | 1930.18 | 1680332.25 |
4237 | 2017.05.30 19:15 | buy | 1413 | 0.10 | 123.826 | 0.000 | 0.000 | |
4238 | 2017.05.30 19:15 | modify | 1413 | 0.10 | 123.826 | 123.226 | 124.626 | |
4239 | 2017.05.30 23:30 | close | 1413 | 0.10 | 123.994 | 123.226 | 124.626 | 1680.00 | 1682012.25 |
4240 | 2017.06.01 22:30 | buy | 1414 | 0.10 | 124.857 | 0.000 | 0.000 | |
4241 | 2017.06.01 22:30 | modify | 1414 | 0.10 | 124.857 | 124.257 | 125.657 | |
4242 | 2017.06.02 03:15 | close | 1414 | 0.10 | 125.190 | 124.257 | 125.657 | 3413.25 | 1685425.50 |
4243 | 2017.06.05 01:45 | sell | 1415 | 0.10 | 124.646 | 0.000 | 0.000 | |
4244 | 2017.06.05 01:45 | modify | 1415 | 0.10 | 124.646 | 125.246 | 123.846 | |
4245 | 2017.06.05 03:15 | close | 1415 | 0.10 | 124.498 | 125.246 | 123.846 | 1480.00 | 1686905.50 |
4246 | 2017.06.08 20:00 | buy | 1416 | 0.10 | 123.440 | 0.000 | 0.000 | |
4247 | 2017.06.08 20:00 | modify | 1416 | 0.10 | 123.440 | 122.840 | 124.240 | |
4248 | 2017.06.09 02:45 | close | 1416 | 0.10 | 122.927 | 122.840 | 124.240 | -5047.74 | 1681857.76 |
4249 | 2017.06.09 19:30 | buy | 1417 | 0.10 | 123.747 | 0.000 | 0.000 | |
4250 | 2017.06.09 19:30 | modify | 1417 | 0.10 | 123.747 | 123.147 | 124.547 | |
4251 | 2017.06.12 13:00 | close | 1417 | 0.10 | 123.279 | 123.147 | 124.547 | -4597.56 | 1677260.20 |
4252 | 2017.06.14 01:30 | sell | 1418 | 0.10 | 123.354 | 0.000 | 0.000 | |
4253 | 2017.06.14 01:30 | modify | 1418 | 0.10 | 123.354 | 123.954 | 122.554 | |
4254 | 2017.06.14 16:45 | close | 1418 | 0.10 | 123.155 | 123.954 | 122.554 | 1990.00 | 1679250.20 |
4255 | 2017.06.15 01:15 | sell | 1419 | 0.10 | 122.936 | 0.000 | 0.000 | |
4256 | 2017.06.15 01:15 | modify | 1419 | 0.10 | 122.936 | 123.536 | 122.136 | |
4257 | 2017.06.15 01:45 | close | 1419 | 0.10 | 122.773 | 123.536 | 122.136 | 1630.00 | 1680880.20 |
4258 | 2017.06.21 01:00 | sell | 1420 | 0.10 | 124.103 | 0.000 | 0.000 | |
4259 | 2017.06.21 01:00 | modify | 1420 | 0.10 | 124.103 | 124.703 | 123.303 | |
4260 | 2017.06.21 02:30 | close | 1420 | 0.10 | 123.922 | 124.703 | 123.303 | 1810.00 | 1682690.20 |
4261 | 2017.06.21 20:00 | buy | 1421 | 0.10 | 124.152 | 0.000 | 0.000 | |
4262 | 2017.06.21 20:00 | modify | 1421 | 0.10 | 124.152 | 123.552 | 124.952 | |
4263 | 2017.06.21 22:30 | close | 1421 | 0.10 | 124.318 | 123.552 | 124.952 | 1660.00 | 1684350.20 |
4264 | 2017.06.22 19:30 | buy | 1422 | 0.10 | 124.168 | 0.000 | 0.000 | |
4265 | 2017.06.22 19:30 | modify | 1422 | 0.10 | 124.168 | 123.568 | 124.968 | |
4266 | 2017.06.23 10:00 | close | 1422 | 0.10 | 124.334 | 123.568 | 124.968 | 1742.77 | 1686092.97 |
4267 | 2017.06.23 22:45 | buy | 1423 | 0.10 | 124.553 | 0.000 | 0.000 | |
4268 | 2017.06.23 22:45 | modify | 1423 | 0.10 | 124.553 | 123.953 | 125.353 | |
4269 | 2017.06.26 10:15 | close | 1423 | 0.10 | 124.844 | 123.953 | 125.353 | 2993.01 | 1689085.98 |
4270 | 2017.06.29 19:15 | buy | 1424 | 0.10 | 128.288 | 0.000 | 0.000 | |
4271 | 2017.06.29 19:15 | modify | 1424 | 0.10 | 128.288 | 127.688 | 129.088 | |
4272 | 2017.06.30 10:45 | close | 1424 | 0.10 | 127.820 | 127.688 | 129.088 | -4594.44 | 1684491.54 |
4273 | 2017.07.03 22:00 | buy | 1425 | 0.10 | 128.808 | 0.000 | 0.000 | |
4274 | 2017.07.03 22:00 | modify | 1425 | 0.10 | 128.808 | 128.208 | 129.608 | |
4275 | 2017.07.04 02:45 | close | 1425 | 0.10 | 128.958 | 128.208 | 129.608 | 1585.90 | 1686077.44 |
4276 | 2017.07.06 23:00 | buy | 1426 | 0.10 | 129.293 | 0.000 | 0.000 | |
4277 | 2017.07.06 23:00 | modify | 1426 | 0.10 | 129.293 | 128.693 | 130.093 | |
4278 | 2017.07.07 04:15 | close | 1426 | 0.10 | 129.583 | 128.693 | 130.093 | 2986.22 | 1689063.66 |
4279 | 2017.07.07 22:30 | buy | 1427 | 0.10 | 129.998 | 0.000 | 0.000 | |
4280 | 2017.07.07 22:30 | modify | 1427 | 0.10 | 129.998 | 129.398 | 130.798 | |
4281 | 2017.07.10 04:30 | close | 1427 | 0.10 | 130.171 | 129.398 | 130.798 | 1816.56 | 1690880.23 |
4282 | 2017.07.11 01:00 | sell | 1428 | 0.10 | 129.994 | 0.000 | 0.000 | |
4283 | 2017.07.11 01:00 | modify | 1428 | 0.10 | 129.994 | 130.594 | 129.194 | |
4284 | 2017.07.11 15:30 | close | 1428 | 0.10 | 130.481 | 130.594 | 129.194 | -4870.00 | 1686010.23 |
4285 | 2017.07.11 20:15 | buy | 1429 | 0.10 | 130.384 | 0.000 | 0.000 | |
4286 | 2017.07.11 20:15 | modify | 1429 | 0.10 | 130.384 | 129.784 | 131.184 | |
4287 | 2017.07.11 20:45 | close | 1429 | 0.10 | 130.661 | 129.784 | 131.184 | 2770.00 | 1688780.23 |
4288 | 2017.07.11 23:15 | buy | 1430 | 0.10 | 130.534 | 0.000 | 0.000 | |
4289 | 2017.07.11 23:15 | modify | 1430 | 0.10 | 130.534 | 129.934 | 131.334 | |
4290 | 2017.07.12 10:00 | close | 1430 | 0.10 | 130.039 | 129.934 | 131.334 | -4862.90 | 1683917.33 |
4291 | 2017.07.13 02:15 | sell | 1431 | 0.10 | 129.319 | 0.000 | 0.000 | |
4292 | 2017.07.13 02:15 | modify | 1431 | 0.10 | 129.319 | 129.919 | 128.519 | |
4293 | 2017.07.13 07:00 | close | 1431 | 0.10 | 129.135 | 129.919 | 128.519 | 1840.00 | 1685757.33 |
4294 | 2017.07.17 01:45 | sell | 1432 | 0.10 | 129.068 | 0.000 | 0.000 | |
4295 | 2017.07.17 01:45 | modify | 1432 | 0.10 | 129.068 | 129.668 | 128.268 | |
4296 | 2017.07.17 10:30 | close | 1432 | 0.10 | 128.864 | 129.668 | 128.268 | 2040.00 | 1687797.33 |
4297 | 2017.07.24 01:00 | sell | 1433 | 0.10 | 129.671 | 0.000 | 0.000 | |
4298 | 2017.07.24 01:00 | modify | 1433 | 0.10 | 129.671 | 130.271 | 128.871 | |
4299 | 2017.07.24 03:15 | close | 1433 | 0.10 | 129.456 | 130.271 | 128.871 | 2150.00 | 1689947.33 |
4300 | 2017.07.25 19:15 | buy | 1434 | 0.10 | 130.145 | 0.000 | 0.000 | |
4301 | 2017.07.25 19:15 | modify | 1434 | 0.10 | 130.145 | 129.545 | 130.945 | |
4302 | 2017.07.25 22:00 | close | 1434 | 0.10 | 130.342 | 129.545 | 130.945 | 1970.00 | 1691917.33 |
4303 | 2017.07.26 21:00 | buy | 1435 | 0.10 | 130.453 | 0.000 | 0.000 | |
4304 | 2017.07.26 21:00 | modify | 1435 | 0.10 | 130.453 | 129.853 | 131.253 | |
4305 | 2017.07.27 19:45 | close | 1435 | 0.10 | 129.958 | 129.853 | 131.253 | -4689.09 | 1687228.24 |
4306 | 2017.07.28 01:00 | sell | 1436 | 0.10 | 129.972 | 0.000 | 0.000 | |
4307 | 2017.07.28 01:00 | modify | 1436 | 0.10 | 129.972 | 130.572 | 129.172 | |
4308 | 2017.07.28 03:30 | close | 1436 | 0.10 | 129.779 | 130.572 | 129.172 | 1930.00 | 1689158.24 |
4309 | 2017.07.28 20:15 | buy | 1437 | 0.10 | 130.219 | 0.000 | 0.000 | |
4310 | 2017.07.28 20:15 | modify | 1437 | 0.10 | 130.219 | 129.619 | 131.019 | |
4311 | 2017.07.31 03:30 | close | 1437 | 0.10 | 129.746 | 129.619 | 131.019 | -4643.33 | 1684514.91 |
4312 | 2017.08.04 02:15 | sell | 1438 | 0.10 | 130.592 | 0.000 | 0.000 | |
4313 | 2017.08.04 02:15 | modify | 1438 | 0.10 | 130.592 | 131.192 | 129.792 | |
4314 | 2017.08.04 15:45 | close | 1438 | 0.10 | 131.051 | 131.192 | 129.792 | -4590.00 | 1679924.91 |
4315 | 2017.08.07 02:45 | sell | 1439 | 0.10 | 130.550 | 0.000 | 0.000 | |
4316 | 2017.08.07 02:45 | modify | 1439 | 0.10 | 130.550 | 131.150 | 129.750 | |
4317 | 2017.08.08 14:15 | close | 1439 | 0.10 | 130.371 | 131.150 | 129.750 | 1641.22 | 1681566.13 |
4318 | 2017.08.09 22:15 | buy | 1440 | 0.10 | 129.157 | 0.000 | 0.000 | |
4319 | 2017.08.09 22:15 | modify | 1440 | 0.10 | 129.157 | 128.557 | 129.957 | |
4320 | 2017.08.09 23:00 | close | 1440 | 0.10 | 129.341 | 128.557 | 129.957 | 1840.00 | 1683406.13 |
4321 | 2017.08.11 02:30 | sell | 1441 | 0.10 | 128.447 | 0.000 | 0.000 | |
4322 | 2017.08.11 02:30 | modify | 1441 | 0.10 | 128.447 | 129.047 | 127.647 | |
4323 | 2017.08.11 05:30 | close | 1441 | 0.10 | 128.277 | 129.047 | 127.647 | 1700.00 | 1685106.13 |
4324 | 2017.08.11 22:15 | buy | 1442 | 0.10 | 128.921 | 0.000 | 0.000 | |
4325 | 2017.08.11 22:15 | modify | 1442 | 0.10 | 128.921 | 128.321 | 129.721 | |
4326 | 2017.08.14 01:15 | close | 1442 | 0.10 | 129.076 | 128.321 | 129.721 | 1636.04 | 1686742.17 |
4327 | 2017.08.15 02:15 | sell | 1443 | 0.10 | 129.213 | 0.000 | 0.000 | |
4328 | 2017.08.15 02:15 | modify | 1443 | 0.10 | 129.213 | 129.813 | 128.413 | |
4329 | 2017.08.15 03:27 | s/l | 1443 | 0.10 | 129.804 | 129.813 | 128.413 | -5910.00 | 1680832.17 |
4330 | 2017.08.18 02:30 | sell | 1444 | 0.10 | 128.347 | 0.000 | 0.000 | |
4331 | 2017.08.18 02:30 | modify | 1444 | 0.10 | 128.347 | 128.947 | 127.547 | |
4332 | 2017.08.18 03:00 | close | 1444 | 0.10 | 128.100 | 128.947 | 127.547 | 2470.00 | 1683302.17 |
4333 | 2017.08.18 21:30 | buy | 1445 | 0.10 | 128.495 | 0.000 | 0.000 | |
4334 | 2017.08.18 21:30 | modify | 1445 | 0.10 | 128.495 | 127.895 | 129.295 | |
4335 | 2017.08.21 10:10 | s/l | 1445 | 0.10 | 127.891 | 127.895 | 129.295 | -5954.28 | 1677347.89 |
4336 | 2017.08.21 21:15 | buy | 1446 | 0.10 | 128.513 | 0.000 | 0.000 | |
4337 | 2017.08.21 21:15 | modify | 1446 | 0.10 | 128.513 | 127.913 | 129.313 | |
4338 | 2017.08.21 23:15 | close | 1446 | 0.10 | 128.665 | 127.913 | 129.313 | 1520.00 | 1678867.89 |
4339 | 2017.08.23 19:45 | buy | 1447 | 0.10 | 128.818 | 0.000 | 0.000 | |
4340 | 2017.08.23 19:45 | modify | 1447 | 0.10 | 128.818 | 128.218 | 129.618 | |
4341 | 2017.08.23 20:15 | close | 1447 | 0.10 | 129.007 | 128.218 | 129.618 | 1890.00 | 1680757.89 |
4342 | 2017.08.25 21:15 | buy | 1448 | 0.10 | 129.767 | 0.000 | 0.000 | |
4343 | 2017.08.25 21:15 | modify | 1448 | 0.10 | 129.767 | 129.167 | 130.567 | |
4344 | 2017.08.25 22:15 | close | 1448 | 0.10 | 130.365 | 129.167 | 130.567 | 5980.00 | 1686737.89 |
4345 | 2017.08.28 21:00 | buy | 1449 | 0.10 | 130.675 | 0.000 | 0.000 | |
4346 | 2017.08.28 21:00 | modify | 1449 | 0.10 | 130.675 | 130.075 | 131.475 | |
4347 | 2017.08.28 23:15 | close | 1449 | 0.10 | 130.916 | 130.075 | 131.475 | 2410.00 | 1689147.89 |
4348 | 2017.08.29 23:30 | buy | 1450 | 0.10 | 131.369 | 0.000 | 0.000 | |
4349 | 2017.08.29 23:30 | modify | 1450 | 0.10 | 131.369 | 130.769 | 132.169 | |
4350 | 2017.08.30 03:30 | close | 1450 | 0.10 | 131.529 | 130.769 | 132.169 | 1687.54 | 1690835.42 |
4351 | 2017.09.04 02:00 | sell | 1451 | 0.10 | 130.459 | 0.000 | 0.000 | |
4352 | 2017.09.04 02:00 | modify | 1451 | 0.10 | 130.459 | 131.059 | 129.659 | |
4353 | 2017.09.04 09:30 | close | 1451 | 0.10 | 130.154 | 131.059 | 129.659 | 3050.00 | 1693885.42 |
4354 | 2017.09.04 20:15 | buy | 1452 | 0.10 | 130.511 | 0.000 | 0.000 | |
4355 | 2017.09.04 20:15 | modify | 1452 | 0.10 | 130.511 | 129.911 | 131.311 | |
4356 | 2017.09.05 10:37 | s/l | 1452 | 0.10 | 129.904 | 129.911 | 131.311 | -5982.97 | 1687902.45 |
4357 | 2017.09.08 02:45 | sell | 1453 | 0.10 | 130.303 | 0.000 | 0.000 | |
4358 | 2017.09.08 02:45 | modify | 1453 | 0.10 | 130.303 | 130.903 | 129.503 | |
4359 | 2017.09.08 09:15 | close | 1453 | 0.10 | 130.063 | 130.903 | 129.503 | 2400.00 | 1690302.45 |
4360 | 2017.09.14 01:45 | sell | 1454 | 0.10 | 131.404 | 0.000 | 0.000 | |
4361 | 2017.09.14 01:45 | modify | 1454 | 0.10 | 131.404 | 132.004 | 130.604 | |
4362 | 2017.09.14 05:45 | close | 1454 | 0.10 | 131.253 | 132.004 | 130.604 | 1510.00 | 1691812.45 |
4363 | 2017.09.14 23:00 | buy | 1455 | 0.10 | 131.573 | 0.000 | 0.000 | |
4364 | 2017.09.14 23:00 | modify | 1455 | 0.10 | 131.573 | 130.973 | 132.373 | |
4365 | 2017.09.15 01:01 | s/l | 1455 | 0.10 | 130.966 | 130.973 | 132.373 | -5982.40 | 1685830.05 |
4366 | 2017.09.15 02:30 | sell | 1456 | 0.10 | 131.162 | 0.000 | 0.000 | |
4367 | 2017.09.15 02:30 | modify | 1456 | 0.10 | 131.162 | 131.762 | 130.362 | |
4368 | 2017.09.15 08:30 | close | 1456 | 0.10 | 131.615 | 131.762 | 130.362 | -4530.00 | 1681300.05 |
4369 | 2017.09.15 19:15 | buy | 1457 | 0.10 | 132.585 | 0.000 | 0.000 | |
4370 | 2017.09.15 19:15 | modify | 1457 | 0.10 | 132.585 | 131.985 | 133.385 | |
4371 | 2017.09.18 03:30 | close | 1457 | 0.10 | 132.736 | 131.985 | 133.385 | 1598.28 | 1682898.33 |
4372 | 2017.09.18 19:30 | buy | 1458 | 0.10 | 133.047 | 0.000 | 0.000 | |
4373 | 2017.09.18 19:30 | modify | 1458 | 0.10 | 133.047 | 132.447 | 133.847 | |
4374 | 2017.09.18 20:45 | close | 1458 | 0.10 | 133.192 | 132.447 | 133.847 | 1450.00 | 1684348.33 |
4375 | 2017.09.21 01:45 | sell | 1459 | 0.10 | 133.632 | 0.000 | 0.000 | |
4376 | 2017.09.21 01:45 | modify | 1459 | 0.10 | 133.632 | 134.232 | 132.832 | |
4377 | 2017.09.21 18:45 | close | 1459 | 0.10 | 134.185 | 134.232 | 132.832 | -5530.00 | 1678818.33 |
4378 | 2017.09.25 02:00 | sell | 1460 | 0.10 | 133.933 | 0.000 | 0.000 | |
4379 | 2017.09.25 02:00 | modify | 1460 | 0.10 | 133.933 | 134.533 | 133.133 | |
4380 | 2017.09.25 09:15 | close | 1460 | 0.10 | 133.774 | 134.533 | 133.133 | 1590.00 | 1680408.33 |
4381 | 2017.09.26 02:00 | sell | 1461 | 0.10 | 132.452 | 0.000 | 0.000 | |
4382 | 2017.09.26 02:00 | modify | 1461 | 0.10 | 132.452 | 133.052 | 131.652 | |
4383 | 2017.09.26 07:00 | close | 1461 | 0.10 | 132.295 | 133.052 | 131.652 | 1570.00 | 1681978.33 |
4384 | 2017.09.29 01:45 | sell | 1462 | 0.10 | 132.413 | 0.000 | 0.000 | |
4385 | 2017.09.29 01:45 | modify | 1462 | 0.10 | 132.413 | 133.013 | 131.613 | |
4386 | 2017.09.29 10:00 | close | 1462 | 0.10 | 132.870 | 133.013 | 131.613 | -4570.00 | 1677408.33 |
4387 | 2017.09.29 21:30 | buy | 1463 | 0.10 | 132.842 | 0.000 | 0.000 | |
4388 | 2017.09.29 21:30 | modify | 1463 | 0.10 | 132.842 | 132.242 | 133.642 | |
4389 | 2017.09.29 22:45 | close | 1463 | 0.10 | 132.988 | 132.242 | 133.642 | 1460.00 | 1678868.33 |
4390 | 2017.10.03 02:00 | sell | 1464 | 0.10 | 132.248 | 0.000 | 0.000 | |
4391 | 2017.10.03 02:00 | modify | 1464 | 0.10 | 132.248 | 132.848 | 131.448 | |
4392 | 2017.10.03 10:45 | close | 1464 | 0.10 | 132.731 | 132.848 | 131.448 | -4830.00 | 1674038.33 |
4393 | 2017.10.04 02:45 | sell | 1465 | 0.10 | 132.508 | 0.000 | 0.000 | |
4394 | 2017.10.04 02:45 | modify | 1465 | 0.10 | 132.508 | 133.108 | 131.708 | |
4395 | 2017.10.04 10:15 | close | 1465 | 0.10 | 132.315 | 133.108 | 131.708 | 1930.00 | 1675968.33 |
4396 | 2017.10.04 20:30 | buy | 1466 | 0.10 | 132.695 | 0.000 | 0.000 | |
4397 | 2017.10.04 20:30 | modify | 1466 | 0.10 | 132.695 | 132.095 | 133.495 | |
4398 | 2017.10.05 14:00 | close | 1466 | 0.10 | 132.233 | 132.095 | 133.495 | -4354.80 | 1671613.53 |
4399 | 2017.10.06 19:00 | buy | 1467 | 0.10 | 132.237 | 0.000 | 0.000 | |
4400 | 2017.10.06 19:00 | modify | 1467 | 0.10 | 132.237 | 131.637 | 133.037 | |
4401 | 2017.10.09 15:45 | close | 1467 | 0.10 | 132.398 | 131.637 | 133.037 | 1698.05 | 1673311.58 |
4402 | 2017.10.09 23:00 | buy | 1468 | 0.10 | 132.294 | 0.000 | 0.000 | |
4403 | 2017.10.09 23:00 | modify | 1468 | 0.10 | 132.294 | 131.694 | 133.094 | |
4404 | 2017.10.10 03:30 | close | 1468 | 0.10 | 132.456 | 131.694 | 133.094 | 1708.21 | 1675019.78 |
4405 | 2017.10.13 01:45 | sell | 1469 | 0.10 | 132.880 | 0.000 | 0.000 | |
4406 | 2017.10.13 01:45 | modify | 1469 | 0.10 | 132.880 | 133.480 | 132.080 | |
4407 | 2017.10.13 09:30 | close | 1469 | 0.10 | 132.707 | 133.480 | 132.080 | 1730.00 | 1676749.78 |
4408 | 2017.10.18 23:15 | buy | 1470 | 0.10 | 133.184 | 0.000 | 0.000 | |
4409 | 2017.10.18 23:15 | modify | 1470 | 0.10 | 133.184 | 132.584 | 133.984 | |
4410 | 2017.10.19 02:00 | close | 1470 | 0.10 | 133.393 | 132.584 | 133.984 | 2356.24 | 1679106.02 |
4411 | 2017.10.24 01:15 | sell | 1471 | 0.10 | 133.320 | 0.000 | 0.000 | |
4412 | 2017.10.24 01:15 | modify | 1471 | 0.10 | 133.320 | 133.920 | 132.520 | |
4413 | 2017.10.24 14:15 | close | 1471 | 0.10 | 133.796 | 133.920 | 132.520 | -4760.00 | 1674346.02 |
4414 | 2017.10.24 20:15 | buy | 1472 | 0.10 | 133.983 | 0.000 | 0.000 | |
4415 | 2017.10.24 20:15 | modify | 1472 | 0.10 | 133.983 | 133.383 | 134.783 | |
4416 | 2017.10.25 12:00 | close | 1472 | 0.10 | 134.285 | 133.383 | 134.783 | 3109.28 | 1677455.30 |
4417 | 2017.10.25 19:45 | buy | 1473 | 0.10 | 134.120 | 0.000 | 0.000 | |
4418 | 2017.10.25 19:45 | modify | 1473 | 0.10 | 134.120 | 133.520 | 134.920 | |
4419 | 2017.10.25 20:45 | close | 1473 | 0.10 | 134.302 | 133.520 | 134.920 | 1820.00 | 1679275.30 |
4420 | 2017.10.27 01:45 | sell | 1474 | 0.10 | 132.838 | 0.000 | 0.000 | |
4421 | 2017.10.27 01:45 | modify | 1474 | 0.10 | 132.838 | 133.438 | 132.038 | |
4422 | 2017.10.27 03:30 | close | 1474 | 0.10 | 132.675 | 133.438 | 132.038 | 1630.00 | 1680905.30 |
4423 | 2017.10.30 02:45 | sell | 1475 | 0.10 | 131.961 | 0.000 | 0.000 | |
4424 | 2017.10.30 02:45 | modify | 1475 | 0.10 | 131.961 | 132.561 | 131.161 | |
4425 | 2017.10.30 16:30 | close | 1475 | 0.10 | 131.690 | 132.561 | 131.161 | 2710.00 | 1683615.30 |
4426 | 2017.11.01 19:45 | buy | 1476 | 0.10 | 132.532 | 0.000 | 0.000 | |
4427 | 2017.11.01 19:45 | modify | 1476 | 0.10 | 132.532 | 131.932 | 133.332 | |
4428 | 2017.11.01 22:00 | close | 1476 | 0.10 | 132.737 | 131.932 | 133.332 | 2050.00 | 1685665.30 |
4429 | 2017.11.06 01:45 | sell | 1477 | 0.10 | 132.585 | 0.000 | 0.000 | |
4430 | 2017.11.06 01:45 | modify | 1477 | 0.10 | 132.585 | 133.185 | 131.785 | |
4431 | 2017.11.06 03:15 | close | 1477 | 0.10 | 133.105 | 133.185 | 131.785 | -5200.00 | 1680465.30 |
4432 | 2017.11.07 01:00 | sell | 1478 | 0.10 | 132.108 | 0.000 | 0.000 | |
4433 | 2017.11.07 01:00 | modify | 1478 | 0.10 | 132.108 | 132.708 | 131.308 | |
4434 | 2017.11.07 13:30 | close | 1478 | 0.10 | 131.934 | 132.708 | 131.308 | 1740.00 | 1682205.30 |
4435 | 2017.11.17 01:15 | sell | 1479 | 0.10 | 133.117 | 0.000 | 0.000 | |
4436 | 2017.11.17 01:15 | modify | 1479 | 0.10 | 133.117 | 133.717 | 132.317 | |
4437 | 2017.11.17 04:15 | close | 1479 | 0.10 | 132.959 | 133.717 | 132.317 | 1580.00 | 1683785.30 |
4438 | 2017.11.20 01:00 | sell | 1480 | 0.10 | 131.995 | 0.000 | 0.000 | |
4439 | 2017.11.20 01:00 | modify | 1480 | 0.10 | 131.995 | 132.595 | 131.195 | |
4440 | 2017.11.20 01:15 | close | 1480 | 0.10 | 131.630 | 132.595 | 131.195 | 3650.00 | 1687435.30 |
4441 | 2017.11.23 23:15 | buy | 1481 | 0.10 | 131.812 | 0.000 | 0.000 | |
4442 | 2017.11.23 23:15 | modify | 1481 | 0.10 | 131.812 | 131.212 | 132.612 | |
4443 | 2017.11.24 04:30 | close | 1481 | 0.10 | 131.989 | 131.212 | 132.612 | 1857.87 | 1689293.17 |
4444 | 2017.11.24 20:30 | buy | 1482 | 0.10 | 133.082 | 0.000 | 0.000 | |
4445 | 2017.11.24 20:30 | modify | 1482 | 0.10 | 133.082 | 132.482 | 133.882 | |
4446 | 2017.11.27 14:30 | close | 1482 | 0.10 | 132.549 | 132.482 | 133.882 | -5241.33 | 1684051.84 |
4447 | 2017.11.29 19:30 | buy | 1483 | 0.10 | 132.636 | 0.000 | 0.000 | |
4448 | 2017.11.29 19:30 | modify | 1483 | 0.10 | 132.636 | 132.036 | 133.436 | |
4449 | 2017.11.30 02:30 | close | 1483 | 0.10 | 132.831 | 132.036 | 133.436 | 2215.21 | 1686267.05 |
4450 | 2017.11.30 22:30 | buy | 1484 | 0.10 | 133.896 | 0.000 | 0.000 | |
4451 | 2017.11.30 22:30 | modify | 1484 | 0.10 | 133.896 | 133.296 | 134.696 | |
4452 | 2017.11.30 23:30 | close | 1484 | 0.10 | 134.143 | 133.296 | 134.696 | 2470.00 | 1688737.05 |
4453 | 2017.12.05 01:15 | sell | 1485 | 0.10 | 133.470 | 0.000 | 0.000 | |
4454 | 2017.12.05 01:15 | modify | 1485 | 0.10 | 133.470 | 134.070 | 132.670 | |
4455 | 2017.12.05 11:15 | close | 1485 | 0.10 | 133.277 | 134.070 | 132.670 | 1930.00 | 1690667.05 |
4456 | 2017.12.06 01:30 | sell | 1486 | 0.10 | 133.160 | 0.000 | 0.000 | |
4457 | 2017.12.06 01:30 | modify | 1486 | 0.10 | 133.160 | 133.760 | 132.360 | |
4458 | 2017.12.06 02:15 | close | 1486 | 0.10 | 132.996 | 133.760 | 132.360 | 1640.00 | 1692307.05 |
4459 | 2017.12.07 01:00 | sell | 1487 | 0.10 | 132.464 | 0.000 | 0.000 | |
4460 | 2017.12.07 01:00 | modify | 1487 | 0.10 | 132.464 | 133.064 | 131.664 | |
4461 | 2017.12.07 15:30 | close | 1487 | 0.10 | 132.934 | 133.064 | 131.664 | -4700.00 | 1687607.05 |
4462 | 2017.12.07 23:30 | buy | 1488 | 0.10 | 133.158 | 0.000 | 0.000 | |
4463 | 2017.12.07 23:30 | modify | 1488 | 0.10 | 133.158 | 132.558 | 133.958 | |
4464 | 2017.12.08 04:00 | close | 1488 | 0.10 | 133.351 | 132.558 | 133.958 | 2018.75 | 1689625.80 |
4465 | 2017.12.08 23:15 | buy | 1489 | 0.10 | 133.536 | 0.000 | 0.000 | |
4466 | 2017.12.08 23:15 | modify | 1489 | 0.10 | 133.536 | 132.936 | 134.336 | |
4467 | 2017.12.11 01:15 | close | 1489 | 0.10 | 133.725 | 132.936 | 134.336 | 1979.06 | 1691604.86 |
4468 | 2017.12.15 21:00 | buy | 1490 | 0.10 | 132.510 | 0.000 | 0.000 | |
4469 | 2017.12.15 21:00 | modify | 1490 | 0.10 | 132.510 | 131.910 | 133.310 | |
4470 | 2017.12.18 10:00 | close | 1490 | 0.10 | 132.724 | 131.910 | 133.310 | 2228.27 | 1693833.13 |
4471 | 2017.12.18 18:30 | buy | 1491 | 0.10 | 132.633 | 0.000 | 0.000 | |
4472 | 2017.12.18 18:30 | modify | 1491 | 0.10 | 132.633 | 132.033 | 133.433 | |
4473 | 2017.12.19 07:00 | close | 1491 | 0.10 | 132.814 | 132.033 | 133.433 | 1898.40 | 1695731.52 |
4474 | 2017.12.19 23:15 | buy | 1492 | 0.10 | 133.646 | 0.000 | 0.000 | |
4475 | 2017.12.19 23:15 | modify | 1492 | 0.10 | 133.646 | 133.046 | 134.446 | |
4476 | 2017.12.20 06:00 | close | 1492 | 0.10 | 133.808 | 133.046 | 134.446 | 1709.11 | 1697440.63 |
4477 | 2017.12.20 19:45 | buy | 1493 | 0.10 | 134.546 | 0.000 | 0.000 | |
4478 | 2017.12.20 19:45 | modify | 1493 | 0.10 | 134.546 | 133.946 | 135.346 | |
4479 | 2017.12.20 22:00 | close | 1493 | 0.10 | 134.717 | 133.946 | 135.346 | 1710.00 | 1699150.63 |
4480 | 2017.12.27 18:45 | buy | 1494 | 0.10 | 134.764 | 0.000 | 0.000 | |
4481 | 2017.12.27 18:45 | modify | 1494 | 0.10 | 134.764 | 134.164 | 135.564 | |
4482 | 2017.12.28 17:15 | close | 1494 | 0.10 | 134.921 | 134.164 | 135.564 | 1839.52 | 1700990.15 |
4483 | 2017.12.28 18:15 | buy | 1495 | 0.10 | 134.839 | 0.000 | 0.000 | |
4484 | 2017.12.28 18:15 | modify | 1495 | 0.10 | 134.839 | 134.239 | 135.639 | |
4485 | 2017.12.29 14:45 | close | 1495 | 0.10 | 134.988 | 134.239 | 135.639 | 1579.89 | 1702570.04 |
4486 | 2017.12.29 23:15 | buy | 1496 | 0.10 | 135.267 | 0.000 | 0.000 | |
4487 | 2017.12.29 23:15 | modify | 1496 | 0.10 | 135.267 | 134.667 | 136.067 | |
4488 | 2018.01.02 01:30 | close | 1496 | 0.10 | 135.450 | 134.667 | 136.067 | 2010.35 | 1704580.39 |
4489 | 2018.01.03 23:15 | buy | 1497 | 0.10 | 135.118 | 0.000 | 0.000 | |
4490 | 2018.01.03 23:15 | modify | 1497 | 0.10 | 135.118 | 134.518 | 135.918 | |
4491 | 2018.01.04 02:30 | close | 1497 | 0.10 | 135.325 | 134.518 | 135.918 | 2340.35 | 1706920.74 |
4492 | 2018.01.04 19:15 | buy | 1498 | 0.10 | 136.140 | 0.000 | 0.000 | |
4493 | 2018.01.04 19:15 | modify | 1498 | 0.10 | 136.140 | 135.540 | 136.940 | |
4494 | 2018.01.05 07:00 | close | 1498 | 0.10 | 136.298 | 135.540 | 136.940 | 1670.72 | 1708591.46 |
4495 | 2018.01.11 01:30 | sell | 1499 | 0.10 | 133.091 | 0.000 | 0.000 | |
4496 | 2018.01.11 01:30 | modify | 1499 | 0.10 | 133.091 | 133.691 | 132.291 | |
4497 | 2018.01.11 04:30 | close | 1499 | 0.10 | 133.553 | 133.691 | 132.291 | -4620.00 | 1703971.46 |
4498 | 2018.01.11 19:30 | buy | 1500 | 0.10 | 134.035 | 0.000 | 0.000 | |
4499 | 2018.01.11 19:30 | modify | 1500 | 0.10 | 134.035 | 133.435 | 134.835 | |
4500 | 2018.01.12 09:15 | close | 1500 | 0.10 | 134.213 | 133.435 | 134.835 | 1869.25 | 1705840.71 |
4501 | 2018.01.12 18:30 | buy | 1501 | 0.10 | 135.174 | 0.000 | 0.000 | |
4502 | 2018.01.12 18:30 | modify | 1501 | 0.10 | 135.174 | 134.574 | 135.974 | |
4503 | 2018.01.12 23:00 | close | 1501 | 0.10 | 135.335 | 134.574 | 135.974 | 1610.00 | 1707450.71 |
4504 | 2018.01.15 18:15 | buy | 1502 | 0.10 | 135.673 | 0.000 | 0.000 | |
4505 | 2018.01.15 18:15 | modify | 1502 | 0.10 | 135.673 | 135.073 | 136.473 | |
4506 | 2018.01.16 02:15 | close | 1502 | 0.10 | 135.854 | 135.073 | 136.473 | 1900.37 | 1709351.08 |
4507 | 2018.01.18 18:00 | buy | 1503 | 0.10 | 135.783 | 0.000 | 0.000 | |
4508 | 2018.01.18 18:00 | modify | 1503 | 0.10 | 135.783 | 135.183 | 136.583 | |
4509 | 2018.01.18 21:45 | close | 1503 | 0.10 | 135.939 | 135.183 | 136.583 | 1560.00 | 1710911.08 |
4510 | 2018.01.22 01:00 | sell | 1504 | 0.10 | 135.614 | 0.000 | 0.000 | |
4511 | 2018.01.22 01:00 | modify | 1504 | 0.10 | 135.614 | 136.214 | 134.814 | |
4512 | 2018.01.22 06:15 | close | 1504 | 0.10 | 135.376 | 136.214 | 134.814 | 2380.00 | 1713291.08 |
4513 | 2018.01.22 23:00 | buy | 1505 | 0.10 | 136.030 | 0.000 | 0.000 | |
4514 | 2018.01.22 23:00 | modify | 1505 | 0.10 | 136.030 | 135.430 | 136.830 | |
4515 | 2018.01.23 08:45 | close | 1505 | 0.10 | 136.171 | 135.430 | 136.830 | 1500.67 | 1714791.75 |
4516 | 2018.01.23 21:45 | buy | 1506 | 0.10 | 135.585 | 0.000 | 0.000 | |
4517 | 2018.01.23 21:45 | modify | 1506 | 0.10 | 135.585 | 134.985 | 136.385 | |
4518 | 2018.01.24 13:00 | close | 1506 | 0.10 | 135.101 | 134.985 | 136.385 | -4749.56 | 1710042.20 |
4519 | 2018.01.25 18:30 | buy | 1507 | 0.10 | 135.842 | 0.000 | 0.000 | |
4520 | 2018.01.25 18:30 | modify | 1507 | 0.10 | 135.842 | 135.242 | 136.642 | |
4521 | 2018.01.26 02:30 | close | 1507 | 0.10 | 136.029 | 135.242 | 136.642 | 1960.42 | 1712002.62 |
4522 | 2018.01.30 21:00 | buy | 1508 | 0.10 | 134.892 | 0.000 | 0.000 | |
4523 | 2018.01.30 21:00 | modify | 1508 | 0.10 | 134.892 | 134.292 | 135.692 | |
4524 | 2018.01.31 02:30 | close | 1508 | 0.10 | 135.165 | 134.292 | 135.692 | 2819.94 | 1714822.56 |
4525 | 2018.01.31 20:00 | buy | 1509 | 0.10 | 135.773 | 0.000 | 0.000 | |
4526 | 2018.01.31 20:00 | modify | 1509 | 0.10 | 135.773 | 135.173 | 136.573 | |
4527 | 2018.02.01 10:00 | close | 1509 | 0.10 | 135.917 | 135.173 | 136.573 | 1711.11 | 1716533.67 |
4528 | 2018.02.09 01:00 | sell | 1510 | 0.10 | 133.205 | 0.000 | 0.000 | |
4529 | 2018.02.09 01:00 | modify | 1510 | 0.10 | 133.205 | 133.805 | 132.405 | |
4530 | 2018.02.09 05:45 | close | 1510 | 0.10 | 133.685 | 133.805 | 132.405 | -4800.00 | 1711733.67 |
4531 | 2018.02.16 01:45 | sell | 1511 | 0.10 | 132.630 | 0.000 | 0.000 | |
4532 | 2018.02.16 01:45 | modify | 1511 | 0.10 | 132.630 | 133.230 | 131.830 | |
4533 | 2018.02.16 05:45 | close | 1511 | 0.10 | 133.105 | 133.230 | 131.830 | -4750.00 | 1706983.67 |
4534 | 2018.02.19 01:00 | sell | 1512 | 0.10 | 131.970 | 0.000 | 0.000 | |
4535 | 2018.02.19 01:00 | modify | 1512 | 0.10 | 131.970 | 132.570 | 131.170 | |
4536 | 2018.02.20 02:30 | close | 1512 | 0.10 | 132.435 | 132.570 | 131.170 | -4800.63 | 1702183.04 |
4537 | 2018.02.23 01:00 | sell | 1513 | 0.10 | 131.582 | 0.000 | 0.000 | |
4538 | 2018.02.23 01:00 | modify | 1513 | 0.10 | 131.582 | 132.182 | 130.782 | |
4539 | 2018.02.23 13:15 | close | 1513 | 0.10 | 131.424 | 132.182 | 130.782 | 1580.00 | 1703763.04 |
4540 | 2018.02.26 22:15 | buy | 1514 | 0.10 | 131.693 | 0.000 | 0.000 | |
4541 | 2018.02.26 22:15 | modify | 1514 | 0.10 | 131.693 | 131.093 | 132.493 | |
4542 | 2018.02.27 02:00 | close | 1514 | 0.10 | 131.864 | 131.093 | 132.493 | 1797.80 | 1705560.83 |
4543 | 2018.03.09 19:15 | buy | 1515 | 0.10 | 131.641 | 0.000 | 0.000 | |
4544 | 2018.03.09 19:15 | modify | 1515 | 0.10 | 131.641 | 131.041 | 132.441 | |
4545 | 2018.03.12 07:45 | close | 1515 | 0.10 | 131.168 | 131.041 | 132.441 | -4642.43 | 1700918.41 |
4546 | 2018.03.13 19:30 | buy | 1516 | 0.10 | 132.066 | 0.000 | 0.000 | |
4547 | 2018.03.13 19:30 | modify | 1516 | 0.10 | 132.066 | 131.466 | 132.866 | |
4548 | 2018.03.13 20:15 | close | 1516 | 0.10 | 132.226 | 131.466 | 132.866 | 1600.00 | 1702518.41 |
4549 | 2018.03.15 02:00 | sell | 1517 | 0.10 | 131.498 | 0.000 | 0.000 | |
4550 | 2018.03.15 02:00 | modify | 1517 | 0.10 | 131.498 | 132.098 | 130.698 | |
4551 | 2018.03.15 03:15 | close | 1517 | 0.10 | 131.347 | 132.098 | 130.698 | 1510.00 | 1704028.41 |
4552 | 2018.03.16 01:15 | sell | 1518 | 0.10 | 130.842 | 0.000 | 0.000 | |
4553 | 2018.03.16 01:15 | modify | 1518 | 0.10 | 130.842 | 131.442 | 130.042 | |
4554 | 2018.03.16 04:00 | close | 1518 | 0.10 | 130.684 | 131.442 | 130.042 | 1580.00 | 1705608.41 |
4555 | 2018.03.16 23:45 | buy | 1519 | 0.10 | 130.323 | 0.000 | 0.000 | |
4556 | 2018.03.16 23:45 | modify | 1519 | 0.10 | 130.323 | 129.723 | 131.123 | |
4557 | 2018.03.19 04:15 | close | 1519 | 0.10 | 129.861 | 129.723 | 131.123 | -4533.26 | 1701075.15 |
4558 | 2018.03.19 19:00 | buy | 1520 | 0.10 | 130.484 | 0.000 | 0.000 | |
4559 | 2018.03.19 19:00 | modify | 1520 | 0.10 | 130.484 | 129.884 | 131.284 | |
4560 | 2018.03.19 20:30 | close | 1520 | 0.10 | 130.634 | 129.884 | 131.284 | 1500.00 | 1702575.15 |
4561 | 2018.03.21 02:15 | sell | 1521 | 0.10 | 130.434 | 0.000 | 0.000 | |
4562 | 2018.03.21 02:15 | modify | 1521 | 0.10 | 130.434 | 131.034 | 129.634 | |
4563 | 2018.03.21 21:15 | close | 1521 | 0.10 | 130.940 | 131.034 | 129.634 | -5060.00 | 1697515.15 |
4564 | 2018.03.23 19:30 | buy | 1522 | 0.10 | 129.653 | 0.000 | 0.000 | |
4565 | 2018.03.23 19:30 | modify | 1522 | 0.10 | 129.653 | 129.053 | 130.453 | |
4566 | 2018.03.23 20:15 | close | 1522 | 0.10 | 129.820 | 129.053 | 130.453 | 1670.00 | 1699185.15 |
4567 | 2018.03.23 23:00 | buy | 1523 | 0.10 | 129.613 | 0.000 | 0.000 | |
4568 | 2018.03.23 23:00 | modify | 1523 | 0.10 | 129.613 | 129.013 | 130.413 | |
4569 | 2018.03.26 04:00 | close | 1523 | 0.10 | 129.849 | 129.013 | 130.413 | 2446.21 | 1701631.35 |
4570 | 2018.03.28 02:00 | sell | 1524 | 0.10 | 130.720 | 0.000 | 0.000 | |
4571 | 2018.03.28 02:00 | modify | 1524 | 0.10 | 130.720 | 131.320 | 129.920 | |
4572 | 2018.03.28 13:45 | close | 1524 | 0.10 | 131.178 | 131.320 | 129.920 | -4580.00 | 1697051.35 |
4573 | 2018.03.30 01:45 | sell | 1525 | 0.10 | 130.987 | 0.000 | 0.000 | |
4574 | 2018.03.30 01:45 | modify | 1525 | 0.10 | 130.987 | 131.587 | 130.187 | |
4575 | 2018.03.30 04:00 | close | 1525 | 0.10 | 130.749 | 131.587 | 130.187 | 2380.00 | 1699431.35 |
4576 | 2018.04.03 19:30 | buy | 1526 | 0.10 | 130.546 | 0.000 | 0.000 | |
4577 | 2018.04.03 19:30 | modify | 1526 | 0.10 | 130.546 | 129.946 | 131.346 | |
4578 | 2018.04.03 20:45 | close | 1526 | 0.10 | 130.718 | 129.946 | 131.346 | 1720.00 | 1701151.35 |
4579 | 2018.04.04 20:45 | buy | 1527 | 0.10 | 130.943 | 0.000 | 0.000 | |
4580 | 2018.04.04 20:45 | modify | 1527 | 0.10 | 130.943 | 130.343 | 131.743 | |
4581 | 2018.04.04 21:45 | close | 1527 | 0.10 | 131.086 | 130.343 | 131.743 | 1430.00 | 1702581.35 |
4582 | 2018.04.09 20:45 | buy | 1528 | 0.10 | 131.731 | 0.000 | 0.000 | |
4583 | 2018.04.09 20:45 | modify | 1528 | 0.10 | 131.731 | 131.131 | 132.531 | |
4584 | 2018.04.10 05:30 | close | 1528 | 0.10 | 131.975 | 131.131 | 132.531 | 2527.69 | 1705109.05 |
4585 | 2018.04.10 23:30 | buy | 1529 | 0.10 | 132.406 | 0.000 | 0.000 | |
4586 | 2018.04.10 23:30 | modify | 1529 | 0.10 | 132.406 | 131.806 | 133.206 | |
4587 | 2018.04.11 10:45 | close | 1529 | 0.10 | 132.562 | 131.806 | 133.206 | 1648.31 | 1706757.36 |
4588 | 2018.04.12 02:00 | sell | 1530 | 0.10 | 132.115 | 0.000 | 0.000 | |
4589 | 2018.04.12 02:00 | modify | 1530 | 0.10 | 132.115 | 132.715 | 131.315 | |
4590 | 2018.04.12 12:00 | close | 1530 | 0.10 | 131.892 | 132.715 | 131.315 | 2230.00 | 1708987.36 |
4591 | 2018.04.16 01:45 | sell | 1531 | 0.10 | 132.579 | 0.000 | 0.000 | |
4592 | 2018.04.16 01:45 | modify | 1531 | 0.10 | 132.579 | 133.179 | 131.779 | |
4593 | 2018.04.16 05:15 | close | 1531 | 0.10 | 132.398 | 133.179 | 131.779 | 1810.00 | 1710797.36 |
4594 | 2018.04.18 01:30 | sell | 1532 | 0.10 | 132.414 | 0.000 | 0.000 | |
4595 | 2018.04.18 01:30 | modify | 1532 | 0.10 | 132.414 | 133.014 | 131.614 | |
4596 | 2018.04.18 07:00 | close | 1532 | 0.10 | 132.885 | 133.014 | 131.614 | -4710.00 | 1706087.36 |
4597 | 2018.04.18 21:45 | buy | 1533 | 0.10 | 132.766 | 0.000 | 0.000 | |
4598 | 2018.04.18 21:45 | modify | 1533 | 0.10 | 132.766 | 132.166 | 133.566 | |
4599 | 2018.04.19 04:00 | close | 1533 | 0.10 | 132.927 | 132.166 | 133.566 | 1875.38 | 1707962.74 |
4600 | 2018.04.20 01:45 | sell | 1534 | 0.10 | 132.591 | 0.000 | 0.000 | |
4601 | 2018.04.20 01:45 | modify | 1534 | 0.10 | 132.591 | 133.191 | 131.791 | |
4602 | 2018.04.20 12:45 | close | 1534 | 0.10 | 132.439 | 133.191 | 131.791 | 1520.00 | 1709482.74 |
4603 | 2018.04.23 21:30 | buy | 1535 | 0.10 | 132.619 | 0.000 | 0.000 | |
4604 | 2018.04.23 21:30 | modify | 1535 | 0.10 | 132.619 | 132.019 | 133.419 | |
4605 | 2018.04.24 02:45 | close | 1535 | 0.10 | 132.815 | 132.019 | 133.419 | 2048.47 | 1711531.22 |
4606 | 2018.04.24 19:45 | buy | 1536 | 0.10 | 133.138 | 0.000 | 0.000 | |
4607 | 2018.04.24 19:45 | modify | 1536 | 0.10 | 133.138 | 132.538 | 133.938 | |
4608 | 2018.04.25 10:00 | close | 1536 | 0.10 | 133.339 | 132.538 | 133.938 | 2098.74 | 1713629.96 |
4609 | 2018.04.27 01:45 | sell | 1537 | 0.10 | 132.366 | 0.000 | 0.000 | |
4610 | 2018.04.27 01:45 | modify | 1537 | 0.10 | 132.366 | 132.966 | 131.566 | |
4611 | 2018.04.27 05:00 | close | 1537 | 0.10 | 132.203 | 132.966 | 131.566 | 1630.00 | 1715259.96 |
4612 | 2018.05.02 02:15 | sell | 1538 | 0.10 | 131.785 | 0.000 | 0.000 | |
4613 | 2018.05.02 02:15 | modify | 1538 | 0.10 | 131.785 | 132.385 | 130.985 | |
4614 | 2018.05.02 17:00 | close | 1538 | 0.10 | 131.598 | 132.385 | 130.985 | 1870.00 | 1717129.96 |
4615 | 2018.05.03 01:30 | sell | 1539 | 0.10 | 131.378 | 0.000 | 0.000 | |
4616 | 2018.05.03 01:30 | modify | 1539 | 0.10 | 131.378 | 131.978 | 130.578 | |
4617 | 2018.05.03 13:45 | close | 1539 | 0.10 | 131.195 | 131.978 | 130.578 | 1830.00 | 1718959.96 |
4618 | 2018.05.04 01:45 | sell | 1540 | 0.10 | 130.868 | 0.000 | 0.000 | |
4619 | 2018.05.04 01:45 | modify | 1540 | 0.10 | 130.868 | 131.468 | 130.068 | |
4620 | 2018.05.04 05:15 | close | 1540 | 0.10 | 130.674 | 131.468 | 130.068 | 1940.00 | 1720899.96 |
4621 | 2018.05.08 02:15 | sell | 1541 | 0.10 | 130.103 | 0.000 | 0.000 | |
4622 | 2018.05.08 02:15 | modify | 1541 | 0.10 | 130.103 | 130.703 | 129.303 | |
4623 | 2018.05.08 04:15 | close | 1541 | 0.10 | 129.953 | 130.703 | 129.303 | 1500.00 | 1722399.96 |
4624 | 2018.05.09 02:45 | sell | 1542 | 0.10 | 129.357 | 0.000 | 0.000 | |
4625 | 2018.05.09 02:45 | modify | 1542 | 0.10 | 129.357 | 129.957 | 128.557 | |
4626 | 2018.05.09 04:15 | close | 1542 | 0.10 | 129.849 | 129.957 | 128.557 | -4920.00 | 1717479.96 |
4627 | 2018.05.09 19:30 | buy | 1543 | 0.10 | 130.063 | 0.000 | 0.000 | |
4628 | 2018.05.09 19:30 | modify | 1543 | 0.10 | 130.063 | 129.463 | 130.863 | |
4629 | 2018.05.10 08:00 | close | 1543 | 0.10 | 130.241 | 129.463 | 130.863 | 2040.11 | 1719520.06 |
4630 | 2018.05.11 21:00 | buy | 1544 | 0.10 | 130.590 | 0.000 | 0.000 | |
4631 | 2018.05.11 21:00 | modify | 1544 | 0.10 | 130.590 | 129.990 | 131.390 | |
4632 | 2018.05.14 05:30 | close | 1544 | 0.10 | 130.759 | 129.990 | 131.390 | 1777.05 | 1721297.11 |
4633 | 2018.05.15 01:45 | sell | 1545 | 0.10 | 130.827 | 0.000 | 0.000 | |
4634 | 2018.05.15 01:45 | modify | 1545 | 0.10 | 130.827 | 131.427 | 130.027 | |
4635 | 2018.05.15 16:00 | close | 1545 | 0.10 | 130.559 | 131.427 | 130.027 | 2680.00 | 1723977.11 |
4636 | 2018.05.17 20:15 | buy | 1546 | 0.10 | 130.656 | 0.000 | 0.000 | |
4637 | 2018.05.17 20:15 | modify | 1546 | 0.10 | 130.656 | 130.056 | 131.456 | |
4638 | 2018.05.18 03:30 | close | 1546 | 0.10 | 130.810 | 130.056 | 131.456 | 1627.10 | 1725604.21 |
4639 | 2018.05.25 02:45 | sell | 1547 | 0.10 | 128.106 | 0.000 | 0.000 | |
4640 | 2018.05.25 02:45 | modify | 1547 | 0.10 | 128.106 | 128.706 | 127.306 | |
4641 | 2018.05.25 10:45 | close | 1547 | 0.10 | 127.930 | 128.706 | 127.306 | 1760.00 | 1727364.21 |
4642 | 2018.05.30 02:00 | sell | 1548 | 0.10 | 125.358 | 0.000 | 0.000 | |
4643 | 2018.05.30 02:00 | modify | 1548 | 0.10 | 125.358 | 125.958 | 124.558 | |
4644 | 2018.05.30 02:30 | close | 1548 | 0.10 | 125.026 | 125.958 | 124.558 | 3320.00 | 1730684.21 |
4645 | 2018.05.30 22:00 | buy | 1549 | 0.10 | 126.887 | 0.000 | 0.000 | |
4646 | 2018.05.30 22:00 | modify | 1549 | 0.10 | 126.887 | 126.287 | 127.687 | |
4647 | 2018.05.30 23:00 | close | 1549 | 0.10 | 127.043 | 126.287 | 127.687 | 1560.00 | 1732244.21 |
4648 | 2018.06.01 02:00 | sell | 1550 | 0.10 | 127.322 | 0.000 | 0.000 | |
4649 | 2018.06.01 02:00 | modify | 1550 | 0.10 | 127.322 | 127.922 | 126.522 | |
4650 | 2018.06.01 03:30 | close | 1550 | 0.10 | 127.165 | 127.922 | 126.522 | 1570.00 | 1733814.21 |
4651 | 2018.06.01 20:45 | buy | 1551 | 0.10 | 127.752 | 0.000 | 0.000 | |
4652 | 2018.06.01 20:45 | modify | 1551 | 0.10 | 127.752 | 127.152 | 128.552 | |
4653 | 2018.06.04 03:15 | close | 1551 | 0.10 | 128.045 | 127.152 | 128.552 | 3015.10 | 1736829.31 |
4654 | 2018.06.04 20:15 | buy | 1552 | 0.10 | 128.317 | 0.000 | 0.000 | |
4655 | 2018.06.04 20:15 | modify | 1552 | 0.10 | 128.317 | 127.717 | 129.117 | |
4656 | 2018.06.04 23:15 | close | 1552 | 0.10 | 128.484 | 127.717 | 129.117 | 1670.00 | 1738499.31 |
4657 | 2018.06.07 19:30 | buy | 1553 | 0.10 | 129.879 | 0.000 | 0.000 | |
4658 | 2018.06.07 19:30 | modify | 1553 | 0.10 | 129.879 | 129.279 | 130.679 | |
4659 | 2018.06.07 20:45 | close | 1553 | 0.10 | 129.416 | 129.279 | 130.679 | -4630.00 | 1733869.31 |
4660 | 2018.06.12 19:45 | buy | 1554 | 0.10 | 129.871 | 0.000 | 0.000 | |
4661 | 2018.06.12 19:45 | modify | 1554 | 0.10 | 129.871 | 129.271 | 130.671 | |
4662 | 2018.06.13 13:15 | close | 1554 | 0.10 | 130.045 | 129.271 | 130.671 | 1826.43 | 1735695.74 |
4663 | 2018.06.13 22:00 | buy | 1555 | 0.10 | 130.140 | 0.000 | 0.000 | |
4664 | 2018.06.13 22:00 | modify | 1555 | 0.10 | 130.140 | 129.540 | 130.940 | |
4665 | 2018.06.14 14:53 | s/l | 1555 | 0.10 | 129.542 | 129.540 | 130.940 | -5719.77 | 1729975.97 |
4666 | 2018.06.15 01:30 | sell | 1556 | 0.10 | 128.123 | 0.000 | 0.000 | |
4667 | 2018.06.15 01:30 | modify | 1556 | 0.10 | 128.123 | 128.723 | 127.323 | |
4668 | 2018.06.15 03:00 | close | 1556 | 0.10 | 127.947 | 128.723 | 127.323 | 1760.00 | 1731735.97 |
4669 | 2018.06.15 20:00 | buy | 1557 | 0.10 | 128.347 | 0.000 | 0.000 | |
4670 | 2018.06.15 20:00 | modify | 1557 | 0.10 | 128.347 | 127.747 | 129.147 | |
4671 | 2018.06.18 05:00 | close | 1557 | 0.10 | 127.833 | 127.747 | 129.147 | -5054.48 | 1726681.49 |
4672 | 2018.06.19 20:00 | buy | 1558 | 0.10 | 127.228 | 0.000 | 0.000 | |
4673 | 2018.06.19 20:00 | modify | 1558 | 0.10 | 127.228 | 126.628 | 128.028 | |
4674 | 2018.06.19 21:30 | close | 1558 | 0.10 | 127.420 | 126.628 | 128.028 | 1920.00 | 1728601.49 |
4675 | 2018.06.20 23:30 | buy | 1559 | 0.10 | 127.854 | 0.000 | 0.000 | |
4676 | 2018.06.20 23:30 | modify | 1559 | 0.10 | 127.854 | 127.254 | 128.654 | |
4677 | 2018.06.21 11:50 | s/l | 1559 | 0.10 | 127.255 | 127.254 | 128.654 | -5734.59 | 1722866.90 |
4678 | 2018.06.25 02:15 | sell | 1560 | 0.10 | 128.225 | 0.000 | 0.000 | |
4679 | 2018.06.25 02:15 | modify | 1560 | 0.10 | 128.225 | 128.825 | 127.425 | |
4680 | 2018.06.25 03:30 | close | 1560 | 0.10 | 127.861 | 128.825 | 127.425 | 3640.00 | 1726506.90 |
4681 | 2018.06.25 20:30 | buy | 1561 | 0.10 | 128.076 | 0.000 | 0.000 | |
4682 | 2018.06.25 20:30 | modify | 1561 | 0.10 | 128.076 | 127.476 | 128.876 | |
4683 | 2018.06.25 22:45 | close | 1561 | 0.10 | 128.535 | 127.476 | 128.876 | 4590.00 | 1731096.90 |
4684 | 2018.06.26 23:30 | buy | 1562 | 0.10 | 128.228 | 0.000 | 0.000 | |
4685 | 2018.06.26 23:30 | modify | 1562 | 0.10 | 128.228 | 127.628 | 129.028 | |
4686 | 2018.06.27 11:49 | s/l | 1562 | 0.10 | 127.626 | 127.628 | 129.028 | -5934.53 | 1725162.36 |
4687 | 2018.06.28 01:30 | sell | 1563 | 0.10 | 127.446 | 0.000 | 0.000 | |
4688 | 2018.06.28 01:30 | modify | 1563 | 0.10 | 127.446 | 128.046 | 126.646 | |
4689 | 2018.06.28 03:15 | close | 1563 | 0.10 | 127.196 | 128.046 | 126.646 | 2500.00 | 1727662.36 |
4690 | 2018.06.29 23:15 | buy | 1564 | 0.10 | 129.312 | 0.000 | 0.000 | |
4691 | 2018.06.29 23:15 | modify | 1564 | 0.10 | 129.312 | 128.712 | 130.112 | |
4692 | 2018.07.02 04:15 | close | 1564 | 0.10 | 129.479 | 128.712 | 130.112 | 1756.25 | 1729418.61 |
4693 | 2018.07.04 23:15 | buy | 1565 | 0.10 | 128.810 | 0.000 | 0.000 | |
4694 | 2018.07.04 23:15 | modify | 1565 | 0.10 | 128.810 | 128.210 | 129.610 | |
4695 | 2018.07.05 08:45 | close | 1565 | 0.10 | 129.113 | 128.210 | 129.610 | 3287.66 | 1732706.27 |
4696 | 2018.07.06 19:15 | buy | 1566 | 0.10 | 129.749 | 0.000 | 0.000 | |
4697 | 2018.07.06 19:15 | modify | 1566 | 0.10 | 129.749 | 129.149 | 130.549 | |
4698 | 2018.07.09 05:00 | close | 1566 | 0.10 | 129.912 | 129.149 | 130.549 | 1716.48 | 1734422.75 |
4699 | 2018.07.09 22:45 | buy | 1567 | 0.10 | 130.204 | 0.000 | 0.000 | |
4700 | 2018.07.09 22:45 | modify | 1567 | 0.10 | 130.204 | 129.604 | 131.004 | |
4701 | 2018.07.10 02:30 | close | 1567 | 0.10 | 130.396 | 129.604 | 131.004 | 2006.84 | 1736429.58 |
4702 | 2018.07.11 23:00 | buy | 1568 | 0.10 | 130.772 | 0.000 | 0.000 | |
4703 | 2018.07.11 23:00 | modify | 1568 | 0.10 | 130.772 | 130.172 | 131.572 | |
4704 | 2018.07.12 04:45 | close | 1568 | 0.10 | 131.100 | 130.172 | 131.572 | 3541.51 | 1739971.09 |
4705 | 2018.07.12 20:00 | buy | 1569 | 0.10 | 131.383 | 0.000 | 0.000 | |
4706 | 2018.07.12 20:00 | modify | 1569 | 0.10 | 131.383 | 130.783 | 132.183 | |
4707 | 2018.07.13 12:30 | close | 1569 | 0.10 | 130.940 | 130.783 | 132.183 | -4342.43 | 1735628.66 |
4708 | 2018.07.13 22:30 | buy | 1570 | 0.10 | 131.192 | 0.000 | 0.000 | |
4709 | 2018.07.13 22:30 | modify | 1570 | 0.10 | 131.192 | 130.592 | 131.992 | |
4710 | 2018.07.16 02:30 | close | 1570 | 0.10 | 131.361 | 130.592 | 131.992 | 1777.46 | 1737406.12 |
4711 | 2018.07.17 01:30 | sell | 1571 | 0.10 | 131.497 | 0.000 | 0.000 | |
4712 | 2018.07.17 01:30 | modify | 1571 | 0.10 | 131.497 | 132.097 | 130.697 | |
4713 | 2018.07.18 11:15 | close | 1571 | 0.10 | 131.336 | 132.097 | 130.697 | 1460.07 | 1738866.20 |
4714 | 2018.07.18 21:45 | buy | 1572 | 0.10 | 131.407 | 0.000 | 0.000 | |
4715 | 2018.07.18 21:45 | modify | 1572 | 0.10 | 131.407 | 130.807 | 132.207 | |
4716 | 2018.07.19 15:30 | close | 1572 | 0.10 | 130.940 | 130.807 | 132.207 | -4407.28 | 1734458.91 |
4717 | 2018.07.20 01:45 | sell | 1573 | 0.10 | 130.973 | 0.000 | 0.000 | |
4718 | 2018.07.20 01:45 | modify | 1573 | 0.10 | 130.973 | 131.573 | 130.173 | |
4719 | 2018.07.20 04:45 | close | 1573 | 0.10 | 130.731 | 131.573 | 130.173 | 2420.00 | 1736878.91 |
4720 | 2018.07.23 01:30 | sell | 1574 | 0.10 | 130.682 | 0.000 | 0.000 | |
4721 | 2018.07.23 01:30 | modify | 1574 | 0.10 | 130.682 | 131.282 | 129.882 | |
4722 | 2018.07.23 02:45 | close | 1574 | 0.10 | 130.513 | 131.282 | 129.882 | 1690.00 | 1738568.91 |
4723 | 2018.07.25 02:00 | sell | 1575 | 0.10 | 129.951 | 0.000 | 0.000 | |
4724 | 2018.07.25 02:00 | modify | 1575 | 0.10 | 129.951 | 130.551 | 129.151 | |
4725 | 2018.07.25 17:45 | close | 1575 | 0.10 | 129.730 | 130.551 | 129.151 | 2210.00 | 1740778.91 |
4726 | 2018.07.30 20:45 | buy | 1576 | 0.10 | 130.003 | 0.000 | 0.000 | |
4727 | 2018.07.30 20:45 | modify | 1576 | 0.10 | 130.003 | 129.403 | 130.803 | |
4728 | 2018.07.31 07:15 | close | 1576 | 0.10 | 130.371 | 129.403 | 130.803 | 3766.65 | 1744545.56 |
4729 | 2018.07.31 20:30 | buy | 1577 | 0.10 | 130.823 | 0.000 | 0.000 | |
4730 | 2018.07.31 20:30 | modify | 1577 | 0.10 | 130.823 | 130.223 | 131.623 | |
4731 | 2018.08.01 10:00 | close | 1577 | 0.10 | 130.986 | 130.223 | 131.623 | 1717.20 | 1746262.76 |
4732 | 2018.08.03 02:30 | sell | 1578 | 0.10 | 129.374 | 0.000 | 0.000 | |
4733 | 2018.08.03 02:30 | modify | 1578 | 0.10 | 129.374 | 129.974 | 128.574 | |
4734 | 2018.08.03 16:15 | close | 1578 | 0.10 | 129.095 | 129.974 | 128.574 | 2790.00 | 1749052.76 |
4735 | 2018.08.06 01:30 | sell | 1579 | 0.10 | 128.640 | 0.000 | 0.000 | |
4736 | 2018.08.06 01:30 | modify | 1579 | 0.10 | 128.640 | 129.240 | 127.840 | |
4737 | 2018.08.07 21:30 | close | 1579 | 0.10 | 129.207 | 129.240 | 127.840 | -5816.59 | 1743236.17 |
4738 | 2018.08.10 01:45 | sell | 1580 | 0.10 | 128.061 | 0.000 | 0.000 | |
4739 | 2018.08.10 01:45 | modify | 1580 | 0.10 | 128.061 | 128.661 | 127.261 | |
4740 | 2018.08.10 03:15 | close | 1580 | 0.10 | 127.896 | 128.661 | 127.261 | 1650.00 | 1744886.17 |
4741 | 2018.08.13 02:00 | sell | 1581 | 0.10 | 126.057 | 0.000 | 0.000 | |
4742 | 2018.08.13 02:00 | modify | 1581 | 0.10 | 126.057 | 126.657 | 125.257 | |
4743 | 2018.08.13 04:00 | close | 1581 | 0.10 | 125.716 | 126.657 | 125.257 | 3410.00 | 1748296.17 |
4744 | 2018.08.13 19:15 | buy | 1582 | 0.10 | 126.162 | 0.000 | 0.000 | |
4745 | 2018.08.13 19:15 | modify | 1582 | 0.10 | 126.162 | 125.562 | 126.962 | |
4746 | 2018.08.14 00:45 | close | 1582 | 0.10 | 126.317 | 125.562 | 126.962 | 1634.22 | 1749930.38 |
4747 | 2018.08.15 01:45 | sell | 1583 | 0.10 | 126.207 | 0.000 | 0.000 | |
4748 | 2018.08.15 01:45 | modify | 1583 | 0.10 | 126.207 | 126.807 | 125.407 | |
4749 | 2018.08.15 06:15 | close | 1583 | 0.10 | 126.030 | 126.807 | 125.407 | 1770.00 | 1751700.38 |
4750 | 2018.08.22 20:30 | buy | 1584 | 0.10 | 128.133 | 0.000 | 0.000 | |
4751 | 2018.08.22 20:30 | modify | 1584 | 0.10 | 128.133 | 127.533 | 128.933 | |
4752 | 2018.08.23 14:00 | close | 1584 | 0.10 | 128.396 | 127.533 | 128.933 | 2886.42 | 1754586.81 |
4753 | 2018.08.23 19:45 | buy | 1585 | 0.10 | 128.567 | 0.000 | 0.000 | |
4754 | 2018.08.23 19:45 | modify | 1585 | 0.10 | 128.567 | 127.967 | 129.367 | |
4755 | 2018.08.24 06:15 | close | 1585 | 0.10 | 128.714 | 127.967 | 129.367 | 1555.63 | 1756142.43 |
4756 | 2018.08.24 21:00 | buy | 1586 | 0.10 | 129.230 | 0.000 | 0.000 | |
4757 | 2018.08.24 21:00 | modify | 1586 | 0.10 | 129.230 | 128.630 | 130.030 | |
4758 | 2018.08.27 00:30 | close | 1586 | 0.10 | 129.373 | 128.630 | 130.030 | 1516.21 | 1757658.65 |
4759 | 2018.08.28 19:45 | buy | 1587 | 0.10 | 130.142 | 0.000 | 0.000 | |
4760 | 2018.08.28 19:45 | modify | 1587 | 0.10 | 130.142 | 129.542 | 130.942 | |
4761 | 2018.08.29 14:00 | close | 1587 | 0.10 | 129.698 | 129.542 | 130.942 | -4353.31 | 1753305.34 |
4762 | 2018.08.29 21:30 | buy | 1588 | 0.10 | 130.619 | 0.000 | 0.000 | |
4763 | 2018.08.29 21:30 | modify | 1588 | 0.10 | 130.619 | 130.019 | 131.419 | |
4764 | 2018.08.29 23:15 | close | 1588 | 0.10 | 130.786 | 130.019 | 131.419 | 1670.00 | 1754975.34 |
4765 | 2018.09.03 02:15 | sell | 1589 | 0.10 | 128.889 | 0.000 | 0.000 | |
4766 | 2018.09.03 02:15 | modify | 1589 | 0.10 | 128.889 | 129.489 | 128.089 | |
4767 | 2018.09.03 04:00 | close | 1589 | 0.10 | 128.721 | 129.489 | 128.089 | 1680.00 | 1756655.34 |
4768 | 2018.09.03 19:30 | buy | 1590 | 0.10 | 129.012 | 0.000 | 0.000 | |
4769 | 2018.09.03 19:30 | modify | 1590 | 0.10 | 129.012 | 128.412 | 129.812 | |
4770 | 2018.09.04 16:45 | close | 1590 | 0.10 | 128.537 | 128.412 | 129.812 | -4663.97 | 1751991.36 |
4771 | 2018.09.10 01:45 | sell | 1591 | 0.10 | 128.276 | 0.000 | 0.000 | |
4772 | 2018.09.10 01:45 | modify | 1591 | 0.10 | 128.276 | 128.876 | 127.476 | |
4773 | 2018.09.10 07:15 | close | 1591 | 0.10 | 128.108 | 128.876 | 127.476 | 1680.00 | 1753671.36 |
4774 | 2018.09.10 20:45 | buy | 1592 | 0.10 | 128.915 | 0.000 | 0.000 | |
4775 | 2018.09.10 20:45 | modify | 1592 | 0.10 | 128.915 | 128.315 | 129.715 | |
4776 | 2018.09.11 04:00 | close | 1592 | 0.10 | 129.115 | 128.315 | 129.715 | 2085.89 | 1755757.26 |
4777 | 2018.09.12 21:45 | buy | 1593 | 0.10 | 129.405 | 0.000 | 0.000 | |
4778 | 2018.09.12 21:45 | modify | 1593 | 0.10 | 129.405 | 128.805 | 130.205 | |
4779 | 2018.09.13 03:30 | close | 1593 | 0.10 | 129.594 | 128.805 | 130.205 | 2148.72 | 1757905.97 |
4780 | 2018.09.17 19:15 | buy | 1594 | 0.10 | 130.890 | 0.000 | 0.000 | |
4781 | 2018.09.17 19:15 | modify | 1594 | 0.10 | 130.890 | 130.290 | 131.690 | |
4782 | 2018.09.18 02:00 | close | 1594 | 0.10 | 130.348 | 130.290 | 131.690 | -5332.87 | 1752573.10 |
4783 | 2018.09.18 19:00 | buy | 1595 | 0.10 | 131.336 | 0.000 | 0.000 | |
4784 | 2018.09.18 19:00 | modify | 1595 | 0.10 | 131.336 | 130.736 | 132.136 | |
4785 | 2018.09.19 11:15 | close | 1595 | 0.10 | 131.560 | 130.736 | 132.136 | 2327.39 | 1754900.49 |
4786 | 2018.09.24 02:00 | sell | 1596 | 0.10 | 132.196 | 0.000 | 0.000 | |
4787 | 2018.09.24 02:00 | modify | 1596 | 0.10 | 132.196 | 132.796 | 131.396 | |
4788 | 2018.09.24 09:30 | close | 1596 | 0.10 | 131.998 | 132.796 | 131.396 | 1980.00 | 1756880.49 |
4789 | 2018.09.24 20:30 | buy | 1597 | 0.10 | 132.522 | 0.000 | 0.000 | |
4790 | 2018.09.24 20:30 | modify | 1597 | 0.10 | 132.522 | 131.922 | 133.322 | |
4791 | 2018.09.25 03:45 | close | 1597 | 0.10 | 132.695 | 131.922 | 133.322 | 1818.37 | 1758698.85 |
4792 | 2018.09.27 02:30 | sell | 1598 | 0.10 | 132.463 | 0.000 | 0.000 | |
4793 | 2018.09.27 02:30 | modify | 1598 | 0.10 | 132.463 | 133.063 | 131.663 | |
4794 | 2018.09.27 08:15 | close | 1598 | 0.10 | 132.110 | 133.063 | 131.663 | 3530.00 | 1762228.85 |
4795 | 2018.09.27 21:00 | buy | 1599 | 0.10 | 132.309 | 0.000 | 0.000 | |
4796 | 2018.09.27 21:00 | modify | 1599 | 0.10 | 132.309 | 131.709 | 133.109 | |
4797 | 2018.09.28 09:45 | close | 1599 | 0.10 | 131.834 | 131.709 | 133.109 | -4662.01 | 1757566.85 |
4798 | 2018.10.02 21:30 | buy | 1600 | 0.10 | 131.322 | 0.000 | 0.000 | |
4799 | 2018.10.02 21:30 | modify | 1600 | 0.10 | 131.322 | 130.722 | 132.122 | |
4800 | 2018.10.03 05:00 | close | 1600 | 0.10 | 131.558 | 130.722 | 132.122 | 2447.49 | 1760014.34 |
4801 | 2018.10.04 01:30 | sell | 1601 | 0.10 | 131.441 | 0.000 | 0.000 | |
4802 | 2018.10.04 01:30 | modify | 1601 | 0.10 | 131.441 | 132.041 | 130.641 | |
4803 | 2018.10.04 04:15 | close | 1601 | 0.10 | 131.239 | 132.041 | 130.641 | 2020.00 | 1762034.34 |
4804 | 2018.10.05 01:45 | sell | 1602 | 0.10 | 131.154 | 0.000 | 0.000 | |
4805 | 2018.10.05 01:45 | modify | 1602 | 0.10 | 131.154 | 131.754 | 130.354 | |
4806 | 2018.10.05 08:45 | close | 1602 | 0.10 | 130.978 | 131.754 | 130.354 | 1760.00 | 1763794.34 |
4807 | 2018.10.05 23:15 | buy | 1603 | 0.10 | 131.035 | 0.000 | 0.000 | |
4808 | 2018.10.05 23:15 | modify | 1603 | 0.10 | 131.035 | 130.435 | 131.835 | |
4809 | 2018.10.08 04:15 | close | 1603 | 0.10 | 131.193 | 130.435 | 131.835 | 1667.43 | 1765461.77 |
4810 | 2018.10.09 23:00 | buy | 1604 | 0.10 | 129.838 | 0.000 | 0.000 | |
4811 | 2018.10.09 23:00 | modify | 1604 | 0.10 | 129.838 | 129.238 | 130.638 | |
4812 | 2018.10.10 02:45 | close | 1604 | 0.10 | 130.012 | 129.238 | 130.638 | 1826.54 | 1767288.30 |
4813 | 2018.10.11 01:45 | sell | 1605 | 0.10 | 129.399 | 0.000 | 0.000 | |
4814 | 2018.10.11 01:45 | modify | 1605 | 0.10 | 129.399 | 129.999 | 128.599 | |
4815 | 2018.10.11 14:00 | close | 1605 | 0.10 | 129.919 | 129.999 | 128.599 | -5200.00 | 1762088.30 |
4816 | 2018.10.11 21:30 | buy | 1606 | 0.10 | 129.939 | 0.000 | 0.000 | |
4817 | 2018.10.11 21:30 | modify | 1606 | 0.10 | 129.939 | 129.339 | 130.739 | |
4818 | 2018.10.12 04:15 | close | 1606 | 0.10 | 130.143 | 129.339 | 130.739 | 2126.69 | 1764214.99 |
4819 | 2018.10.15 02:45 | sell | 1607 | 0.10 | 129.636 | 0.000 | 0.000 | |
4820 | 2018.10.15 02:45 | modify | 1607 | 0.10 | 129.636 | 130.236 | 128.836 | |
4821 | 2018.10.15 03:45 | close | 1607 | 0.10 | 129.419 | 130.236 | 128.836 | 2170.00 | 1766384.99 |
4822 | 2018.10.15 21:30 | buy | 1608 | 0.10 | 129.435 | 0.000 | 0.000 | |
4823 | 2018.10.15 21:30 | modify | 1608 | 0.10 | 129.435 | 128.835 | 130.235 | |
4824 | 2018.10.15 22:00 | close | 1608 | 0.10 | 129.603 | 128.835 | 130.235 | 1680.00 | 1768064.99 |
4825 | 2018.10.19 01:45 | sell | 1609 | 0.10 | 128.500 | 0.000 | 0.000 | |
4826 | 2018.10.19 01:45 | modify | 1609 | 0.10 | 128.500 | 129.100 | 127.700 | |
4827 | 2018.10.19 08:45 | close | 1609 | 0.10 | 128.944 | 129.100 | 127.700 | -4440.00 | 1763624.99 |
4828 | 2018.10.19 23:30 | buy | 1610 | 0.10 | 129.527 | 0.000 | 0.000 | |
4829 | 2018.10.19 23:30 | modify | 1610 | 0.10 | 129.527 | 128.927 | 130.327 | |
4830 | 2018.10.22 06:45 | close | 1610 | 0.10 | 129.704 | 128.927 | 130.327 | 1856.45 | 1765481.44 |
4831 | 2018.10.23 02:15 | sell | 1611 | 0.10 | 129.353 | 0.000 | 0.000 | |
4832 | 2018.10.23 02:15 | modify | 1611 | 0.10 | 129.353 | 129.953 | 128.553 | |
4833 | 2018.10.23 03:15 | close | 1611 | 0.10 | 129.197 | 129.953 | 128.553 | 1560.00 | 1767041.44 |
4834 | 2018.10.26 02:15 | sell | 1612 | 0.10 | 127.844 | 0.000 | 0.000 | |
4835 | 2018.10.26 02:15 | modify | 1612 | 0.10 | 127.844 | 128.444 | 127.044 | |
4836 | 2018.10.26 05:45 | close | 1612 | 0.10 | 127.675 | 128.444 | 127.044 | 1690.00 | 1768731.44 |
4837 | 2018.10.26 22:30 | buy | 1613 | 0.10 | 127.628 | 0.000 | 0.000 | |
4838 | 2018.10.26 22:30 | modify | 1613 | 0.10 | 127.628 | 127.028 | 128.428 | |
4839 | 2018.10.29 13:15 | close | 1613 | 0.10 | 127.850 | 127.028 | 128.428 | 2304.98 | 1771036.42 |
4840 | 2018.10.29 22:30 | buy | 1614 | 0.10 | 127.901 | 0.000 | 0.000 | |
4841 | 2018.10.29 22:30 | modify | 1614 | 0.10 | 127.901 | 127.301 | 128.701 | |
4842 | 2018.10.30 04:30 | close | 1614 | 0.10 | 128.086 | 127.301 | 128.701 | 1935.20 | 1772971.62 |
4843 | 2018.11.01 01:30 | sell | 1615 | 0.10 | 127.807 | 0.000 | 0.000 | |
4844 | 2018.11.01 01:30 | modify | 1615 | 0.10 | 127.807 | 128.407 | 127.007 | |
4845 | 2018.11.01 03:30 | close | 1615 | 0.10 | 127.638 | 128.407 | 127.007 | 1690.00 | 1774661.62 |
4846 | 2018.11.01 19:45 | buy | 1616 | 0.10 | 128.475 | 0.000 | 0.000 | |
4847 | 2018.11.01 19:45 | modify | 1616 | 0.10 | 128.475 | 127.875 | 129.275 | |
4848 | 2018.11.01 20:30 | close | 1616 | 0.10 | 128.666 | 127.875 | 129.275 | 1910.00 | 1776571.62 |
4849 | 2018.11.05 22:45 | buy | 1617 | 0.10 | 129.192 | 0.000 | 0.000 | |
4850 | 2018.11.05 22:45 | modify | 1617 | 0.10 | 129.192 | 128.592 | 129.992 | |
4851 | 2018.11.06 08:30 | close | 1617 | 0.10 | 129.367 | 128.592 | 129.992 | 1836.08 | 1778407.71 |
4852 | 2018.11.06 22:00 | buy | 1618 | 0.10 | 129.421 | 0.000 | 0.000 | |
4853 | 2018.11.06 22:00 | modify | 1618 | 0.10 | 129.421 | 128.821 | 130.221 | |
4854 | 2018.11.07 00:00 | close | 1618 | 0.10 | 129.589 | 128.821 | 130.221 | 1766.41 | 1780174.12 |
4855 | 2018.11.07 19:15 | buy | 1619 | 0.10 | 129.932 | 0.000 | 0.000 | |
4856 | 2018.11.07 19:15 | modify | 1619 | 0.10 | 129.932 | 129.332 | 130.732 | |
4857 | 2018.11.08 22:00 | close | 1619 | 0.10 | 129.450 | 129.332 | 130.732 | -4560.57 | 1775613.55 |
4858 | 2018.11.13 20:00 | buy | 1620 | 0.10 | 128.524 | 0.000 | 0.000 | |
4859 | 2018.11.13 20:00 | modify | 1620 | 0.10 | 128.524 | 127.924 | 129.324 | |
4860 | 2018.11.14 01:15 | close | 1620 | 0.10 | 128.694 | 127.924 | 129.324 | 1785.66 | 1777399.21 |
4861 | 2018.11.15 22:45 | buy | 1621 | 0.10 | 128.706 | 0.000 | 0.000 | |
4862 | 2018.11.15 22:45 | modify | 1621 | 0.10 | 128.706 | 128.106 | 129.506 | |
4863 | 2018.11.16 15:30 | close | 1621 | 0.10 | 128.176 | 128.106 | 129.506 | -5214.18 | 1772185.03 |
4864 | 2018.11.21 18:15 | buy | 1622 | 0.10 | 128.849 | 0.000 | 0.000 | |
4865 | 2018.11.21 18:15 | modify | 1622 | 0.10 | 128.849 | 128.249 | 129.649 | |
4866 | 2018.11.22 12:30 | close | 1622 | 0.10 | 129.016 | 128.249 | 129.649 | 1927.51 | 1774112.54 |
4867 | 2018.11.27 01:15 | sell | 1623 | 0.10 | 128.635 | 0.000 | 0.000 | |
4868 | 2018.11.27 01:15 | modify | 1623 | 0.10 | 128.635 | 129.235 | 127.835 | |
4869 | 2018.11.27 10:15 | close | 1623 | 0.10 | 128.428 | 129.235 | 127.835 | 2070.00 | 1776182.54 |
4870 | 2018.12.03 21:30 | buy | 1624 | 0.10 | 128.965 | 0.000 | 0.000 | |
4871 | 2018.12.03 21:30 | modify | 1624 | 0.10 | 128.965 | 128.365 | 129.765 | |
4872 | 2018.12.04 11:00 | close | 1624 | 0.10 | 128.499 | 128.365 | 129.765 | -4573.98 | 1771608.56 |
4873 | 2018.12.05 22:15 | buy | 1625 | 0.10 | 128.417 | 0.000 | 0.000 | |
4874 | 2018.12.05 22:15 | modify | 1625 | 0.10 | 128.417 | 127.817 | 129.217 | |
4875 | 2018.12.06 05:15 | close | 1625 | 0.10 | 127.863 | 127.817 | 129.217 | -5283.18 | 1766325.39 |
4876 | 2018.12.06 22:00 | buy | 1626 | 0.10 | 128.113 | 0.000 | 0.000 | |
4877 | 2018.12.06 22:00 | modify | 1626 | 0.10 | 128.113 | 127.513 | 128.913 | |
4878 | 2018.12.06 23:00 | close | 1626 | 0.10 | 128.293 | 127.513 | 128.913 | 1800.00 | 1768125.39 |
4879 | 2018.12.12 01:45 | sell | 1627 | 0.10 | 128.385 | 0.000 | 0.000 | |
4880 | 2018.12.12 01:45 | modify | 1627 | 0.10 | 128.385 | 128.985 | 127.585 | |
4881 | 2018.12.13 00:30 | close | 1627 | 0.10 | 128.844 | 128.985 | 127.585 | -5030.04 | 1763095.34 |
4882 | 2018.12.18 01:00 | sell | 1628 | 0.10 | 128.015 | 0.000 | 0.000 | |
4883 | 2018.12.18 01:00 | modify | 1628 | 0.10 | 128.015 | 128.615 | 127.215 | |
4884 | 2018.12.18 05:15 | close | 1628 | 0.10 | 127.791 | 128.615 | 127.215 | 2240.00 | 1765335.34 |
4885 | 2018.12.18 18:45 | buy | 1629 | 0.10 | 127.886 | 0.000 | 0.000 | |
4886 | 2018.12.18 18:45 | modify | 1629 | 0.10 | 127.886 | 127.286 | 128.686 | |
4887 | 2018.12.19 03:45 | close | 1629 | 0.10 | 128.043 | 127.286 | 128.686 | 1655.22 | 1766990.57 |
4888 | 2018.12.19 19:30 | buy | 1630 | 0.10 | 128.177 | 0.000 | 0.000 | |
4889 | 2018.12.19 19:30 | modify | 1630 | 0.10 | 128.177 | 127.577 | 128.977 | |
4890 | 2018.12.19 22:07 | s/l | 1630 | 0.10 | 127.570 | 127.577 | 128.977 | -6070.00 | 1760920.57 |
4891 | 2018.12.26 01:30 | sell | 1631 | 0.10 | 125.760 | 0.000 | 0.000 | |
4892 | 2018.12.26 01:30 | modify | 1631 | 0.10 | 125.760 | 126.360 | 124.960 | |
4893 | 2018.12.26 21:58 | s/l | 1631 | 0.10 | 126.365 | 126.360 | 124.960 | -6050.00 | 1754870.57 |
4894 | 2018.12.31 01:45 | sell | 1632 | 0.10 | 126.263 | 0.000 | 0.000 | |
4895 | 2018.12.31 01:45 | modify | 1632 | 0.10 | 126.263 | 126.863 | 125.463 | |
4896 | 2018.12.31 10:30 | close | 1632 | 0.10 | 125.957 | 126.863 | 125.463 | 3060.00 | 1757930.57 |
4897 | 2019.01.02 01:45 | sell | 1633 | 0.10 | 125.788 | 0.000 | 0.000 | |
4898 | 2019.01.02 01:45 | modify | 1633 | 0.10 | 125.788 | 126.388 | 124.988 | |
4899 | 2019.01.02 02:15 | close | 1633 | 0.10 | 125.631 | 126.388 | 124.988 | 1570.00 | 1759500.57 |
4900 | 2019.01.03 22:30 | buy | 1634 | 0.10 | 122.534 | 0.000 | 0.000 | |
4901 | 2019.01.03 22:30 | modify | 1634 | 0.10 | 122.534 | 121.934 | 123.334 | |
4902 | 2019.01.04 00:30 | close | 1634 | 0.10 | 122.688 | 121.934 | 123.334 | 1621.78 | 1761122.35 |
4903 | 2019.01.09 23:45 | buy | 1635 | 0.10 | 124.779 | 0.000 | 0.000 | |
4904 | 2019.01.09 23:45 | modify | 1635 | 0.10 | 124.779 | 124.179 | 125.579 | |
4905 | 2019.01.10 01:30 | close | 1635 | 0.10 | 124.997 | 124.179 | 125.579 | 2429.70 | 1763552.05 |
4906 | 2019.01.14 20:30 | buy | 1636 | 0.10 | 124.139 | 0.000 | 0.000 | |
4907 | 2019.01.14 20:30 | modify | 1636 | 0.10 | 124.139 | 123.539 | 124.939 | |
4908 | 2019.01.15 02:30 | close | 1636 | 0.10 | 124.320 | 123.539 | 124.939 | 1892.70 | 1765444.75 |
4909 | 2019.01.16 18:00 | buy | 1637 | 0.10 | 124.030 | 0.000 | 0.000 | |
4910 | 2019.01.16 18:00 | modify | 1637 | 0.10 | 124.030 | 123.430 | 124.830 | |
4911 | 2019.01.16 20:00 | close | 1637 | 0.10 | 124.212 | 123.430 | 124.830 | 1820.00 | 1767264.75 |
4912 | 2019.01.17 21:45 | buy | 1638 | 0.10 | 124.594 | 0.000 | 0.000 | |
4913 | 2019.01.17 21:45 | modify | 1638 | 0.10 | 124.594 | 123.994 | 125.394 | |
4914 | 2019.01.18 11:00 | close | 1638 | 0.10 | 124.761 | 123.994 | 125.394 | 1752.93 | 1769017.68 |
4915 | 2019.01.25 21:45 | buy | 1639 | 0.10 | 125.099 | 0.000 | 0.000 | |
4916 | 2019.01.25 21:45 | modify | 1639 | 0.10 | 125.099 | 124.499 | 125.899 | |
4917 | 2019.01.28 10:30 | close | 1639 | 0.10 | 124.641 | 124.499 | 125.899 | -4496.72 | 1764520.96 |
4918 | 2019.01.28 19:30 | buy | 1640 | 0.10 | 124.925 | 0.000 | 0.000 | |
4919 | 2019.01.28 19:30 | modify | 1640 | 0.10 | 124.925 | 124.325 | 125.725 | |
4920 | 2019.01.29 10:45 | close | 1640 | 0.10 | 125.115 | 124.325 | 125.725 | 1983.31 | 1766504.27 |
4921 | 2019.01.30 19:45 | buy | 1641 | 0.10 | 125.122 | 0.000 | 0.000 | |
4922 | 2019.01.30 19:45 | modify | 1641 | 0.10 | 125.122 | 124.522 | 125.922 | |
4923 | 2019.01.30 21:15 | close | 1641 | 0.10 | 125.317 | 124.522 | 125.922 | 1950.00 | 1768454.27 |
4924 | 2019.02.01 21:15 | buy | 1642 | 0.10 | 125.538 | 0.000 | 0.000 | |
4925 | 2019.02.01 21:15 | modify | 1642 | 0.10 | 125.538 | 124.938 | 126.338 | |
4926 | 2019.02.04 10:15 | close | 1642 | 0.10 | 125.750 | 124.938 | 126.338 | 2203.62 | 1770657.88 |
4927 | 2019.02.04 18:30 | buy | 1643 | 0.10 | 125.750 | 0.000 | 0.000 | |
4928 | 2019.02.04 18:30 | modify | 1643 | 0.10 | 125.750 | 125.150 | 126.550 | |
4929 | 2019.02.05 18:30 | close | 1643 | 0.10 | 125.298 | 125.150 | 126.550 | -4436.21 | 1766221.67 |
4930 | 2019.02.12 01:30 | sell | 1644 | 0.10 | 124.458 | 0.000 | 0.000 | |
4931 | 2019.02.12 01:30 | modify | 1644 | 0.10 | 124.458 | 125.058 | 123.658 | |
4932 | 2019.02.12 18:15 | close | 1644 | 0.10 | 125.023 | 125.058 | 123.658 | -5650.00 | 1760571.67 |
4933 | 2019.02.12 23:45 | buy | 1645 | 0.10 | 125.154 | 0.000 | 0.000 | |
4934 | 2019.02.12 23:45 | modify | 1645 | 0.10 | 125.154 | 124.554 | 125.954 | |
4935 | 2019.02.13 03:15 | close | 1645 | 0.10 | 125.322 | 124.554 | 125.954 | 1763.42 | 1762335.09 |
4936 | 2019.02.15 01:00 | sell | 1646 | 0.10 | 124.796 | 0.000 | 0.000 | |
4937 | 2019.02.15 01:00 | modify | 1646 | 0.10 | 124.796 | 125.396 | 123.996 | |
4938 | 2019.02.15 03:30 | close | 1646 | 0.10 | 124.645 | 125.396 | 123.996 | 1510.00 | 1763845.09 |
4939 | 2019.02.15 23:45 | buy | 1647 | 0.10 | 124.708 | 0.000 | 0.000 | |
4940 | 2019.02.15 23:45 | modify | 1647 | 0.10 | 124.708 | 124.108 | 125.508 | |
4941 | 2019.02.18 02:00 | close | 1647 | 0.10 | 124.895 | 124.108 | 125.508 | 1953.17 | 1765798.27 |
4942 | 2019.02.18 18:30 | buy | 1648 | 0.10 | 125.059 | 0.000 | 0.000 | |
4943 | 2019.02.18 18:30 | modify | 1648 | 0.10 | 125.059 | 124.459 | 125.859 | |
4944 | 2019.02.19 10:30 | close | 1648 | 0.10 | 125.318 | 124.459 | 125.859 | 2673.40 | 1768471.67 |
4945 | 2019.02.19 23:30 | buy | 1649 | 0.10 | 125.433 | 0.000 | 0.000 | |
4946 | 2019.02.19 23:30 | modify | 1649 | 0.10 | 125.433 | 124.833 | 126.233 | |
4947 | 2019.02.20 03:00 | close | 1649 | 0.10 | 125.703 | 124.833 | 126.233 | 2783.64 | 1771255.31 |
4948 | 2019.02.20 23:30 | buy | 1650 | 0.10 | 125.695 | 0.000 | 0.000 | |
4949 | 2019.02.20 23:30 | modify | 1650 | 0.10 | 125.695 | 125.095 | 126.495 | |
4950 | 2019.02.25 13:45 | close | 1650 | 0.10 | 125.893 | 125.095 | 126.495 | 2398.65 | 1773653.96 |
4951 | 2019.02.26 20:45 | buy | 1651 | 0.10 | 125.968 | 0.000 | 0.000 | |
4952 | 2019.02.26 20:45 | modify | 1651 | 0.10 | 125.968 | 125.368 | 126.768 | |
4953 | 2019.02.27 16:30 | close | 1651 | 0.10 | 126.126 | 125.368 | 126.768 | 1663.96 | 1775317.92 |
4954 | 2019.02.27 22:45 | buy | 1652 | 0.10 | 126.224 | 0.000 | 0.000 | |
4955 | 2019.02.27 22:45 | modify | 1652 | 0.10 | 126.224 | 125.624 | 127.024 | |
4956 | 2019.02.28 13:15 | close | 1652 | 0.10 | 126.413 | 125.624 | 127.024 | 2142.40 | 1777460.32 |
4957 | 2019.03.01 22:30 | buy | 1653 | 0.10 | 127.223 | 0.000 | 0.000 | |
4958 | 2019.03.01 22:30 | modify | 1653 | 0.10 | 127.223 | 126.623 | 128.023 | |
4959 | 2019.03.04 17:15 | close | 1653 | 0.10 | 126.702 | 126.623 | 128.023 | -5125.11 | 1772335.21 |
4960 | 2019.03.08 20:15 | buy | 1654 | 0.10 | 124.845 | 0.000 | 0.000 | |
4961 | 2019.03.08 20:15 | modify | 1654 | 0.10 | 124.845 | 124.245 | 125.645 | |
4962 | 2019.03.11 10:15 | close | 1654 | 0.10 | 125.019 | 124.245 | 125.645 | 1823.14 | 1774158.35 |
4963 | 2019.03.11 19:15 | buy | 1655 | 0.10 | 124.890 | 0.000 | 0.000 | |
4964 | 2019.03.11 19:15 | modify | 1655 | 0.10 | 124.890 | 124.290 | 125.690 | |
4965 | 2019.03.11 22:15 | close | 1655 | 0.10 | 125.036 | 124.290 | 125.690 | 1460.00 | 1775618.35 |
4966 | 2019.03.13 19:45 | buy | 1656 | 0.10 | 125.737 | 0.000 | 0.000 | |
4967 | 2019.03.13 19:45 | modify | 1656 | 0.10 | 125.737 | 125.137 | 126.537 | |
4968 | 2019.03.13 22:45 | close | 1656 | 0.10 | 125.933 | 125.137 | 126.537 | 1960.00 | 1777578.35 |
4969 | 2019.03.18 02:00 | sell | 1657 | 0.10 | 126.282 | 0.000 | 0.000 | |
4970 | 2019.03.18 02:00 | modify | 1657 | 0.10 | 126.282 | 126.882 | 125.482 | |
4971 | 2019.03.19 05:45 | close | 1657 | 0.10 | 126.115 | 126.882 | 125.482 | 1526.12 | 1779104.47 |
4972 | 2019.03.19 19:30 | buy | 1658 | 0.10 | 126.404 | 0.000 | 0.000 | |
4973 | 2019.03.19 19:30 | modify | 1658 | 0.10 | 126.404 | 125.804 | 127.204 | |
4974 | 2019.03.20 03:15 | close | 1658 | 0.10 | 126.635 | 125.804 | 127.204 | 2394.32 | 1781498.79 |
4975 | 2019.03.21 02:00 | sell | 1659 | 0.10 | 126.454 | 0.000 | 0.000 | |
4976 | 2019.03.21 02:00 | modify | 1659 | 0.10 | 126.454 | 127.054 | 125.654 | |
4977 | 2019.03.21 06:45 | close | 1659 | 0.10 | 126.256 | 127.054 | 125.654 | 1980.00 | 1783478.79 |
4978 | 2019.03.25 01:30 | sell | 1660 | 0.10 | 124.208 | 0.000 | 0.000 | |
4979 | 2019.03.25 01:30 | modify | 1660 | 0.10 | 124.208 | 124.808 | 123.408 | |
4980 | 2019.03.25 04:00 | close | 1660 | 0.10 | 123.987 | 124.808 | 123.408 | 2210.00 | 1785688.79 |
4981 | 2019.03.25 20:00 | buy | 1661 | 0.10 | 124.475 | 0.000 | 0.000 | |
4982 | 2019.03.25 20:00 | modify | 1661 | 0.10 | 124.475 | 123.875 | 125.275 | |
4983 | 2019.03.26 03:45 | close | 1661 | 0.10 | 124.634 | 123.875 | 125.275 | 1672.94 | 1787361.73 |
4984 | 2019.03.26 19:15 | buy | 1662 | 0.10 | 124.782 | 0.000 | 0.000 | |
4985 | 2019.03.26 19:15 | modify | 1662 | 0.10 | 124.782 | 124.182 | 125.582 | |
4986 | 2019.03.27 05:15 | close | 1662 | 0.10 | 124.312 | 124.182 | 125.582 | -4616.91 | 1782744.82 |
4987 | 2019.03.28 01:30 | sell | 1663 | 0.10 | 124.298 | 0.000 | 0.000 | |
4988 | 2019.03.28 01:30 | modify | 1663 | 0.10 | 124.298 | 124.898 | 123.498 | |
4989 | 2019.03.28 03:15 | close | 1663 | 0.10 | 124.141 | 124.898 | 123.498 | 1570.00 | 1784314.82 |
4990 | 2019.03.28 19:00 | buy | 1664 | 0.10 | 124.224 | 0.000 | 0.000 | |
4991 | 2019.03.28 19:00 | modify | 1664 | 0.10 | 124.224 | 123.624 | 125.024 | |
4992 | 2019.03.29 04:00 | close | 1664 | 0.10 | 124.507 | 123.624 | 125.024 | 2912.78 | 1787227.60 |
4993 | 2019.04.04 01:45 | sell | 1665 | 0.10 | 125.245 | 0.000 | 0.000 | |
4994 | 2019.04.04 01:45 | modify | 1665 | 0.10 | 125.245 | 125.845 | 124.445 | |
4995 | 2019.04.04 12:45 | close | 1665 | 0.10 | 125.067 | 125.845 | 124.445 | 1780.00 | 1789007.60 |
4996 | 2019.04.08 01:30 | sell | 1666 | 0.10 | 125.295 | 0.000 | 0.000 | |
4997 | 2019.04.08 01:30 | modify | 1666 | 0.10 | 125.295 | 125.895 | 124.495 | |
4998 | 2019.04.08 04:00 | close | 1666 | 0.10 | 125.099 | 125.895 | 124.495 | 1960.00 | 1790967.60 |
4999 | 2019.04.08 23:30 | buy | 1667 | 0.10 | 125.574 | 0.000 | 0.000 | |
5000 | 2019.04.08 23:30 | modify | 1667 | 0.10 | 125.574 | 124.974 | 126.374 | |
5001 | 2019.04.10 04:45 | close | 1667 | 0.10 | 125.064 | 124.974 | 126.374 | -4932.84 | 1786034.76 |
5002 | 2019.04.11 19:00 | buy | 1668 | 0.10 | 125.550 | 0.000 | 0.000 | |
5003 | 2019.04.11 19:00 | modify | 1668 | 0.10 | 125.550 | 124.950 | 126.350 | |
5004 | 2019.04.11 22:15 | close | 1668 | 0.10 | 125.719 | 124.950 | 126.350 | 1690.00 | 1787724.76 |
5005 | 2019.04.11 23:45 | buy | 1669 | 0.10 | 125.703 | 0.000 | 0.000 | |
5006 | 2019.04.11 23:45 | modify | 1669 | 0.10 | 125.703 | 125.103 | 126.503 | |
5007 | 2019.04.12 03:45 | close | 1669 | 0.10 | 125.959 | 125.103 | 126.503 | 2643.78 | 1790368.54 |
5008 | 2019.04.16 23:15 | buy | 1670 | 0.10 | 126.408 | 0.000 | 0.000 | |
5009 | 2019.04.16 23:15 | modify | 1670 | 0.10 | 126.408 | 125.808 | 127.208 | |
5010 | 2019.04.17 08:15 | close | 1670 | 0.10 | 126.559 | 125.808 | 127.208 | 1594.23 | 1791962.77 |
5011 | 2019.04.19 01:00 | sell | 1671 | 0.10 | 125.763 | 0.000 | 0.000 | |
5012 | 2019.04.19 01:00 | modify | 1671 | 0.10 | 125.763 | 126.363 | 124.963 | |
5013 | 2019.04.23 16:15 | close | 1671 | 0.10 | 125.568 | 126.363 | 124.963 | 1663.19 | 1793625.96 |
5014 | 2019.04.25 02:00 | sell | 1672 | 0.10 | 125.160 | 0.000 | 0.000 | |
5015 | 2019.04.25 02:00 | modify | 1672 | 0.10 | 125.160 | 125.760 | 124.360 | |
5016 | 2019.04.25 04:30 | close | 1672 | 0.10 | 124.997 | 125.760 | 124.360 | 1630.00 | 1795255.96 |
5017 | 2019.04.26 02:30 | sell | 1673 | 0.10 | 124.336 | 0.000 | 0.000 | |
5018 | 2019.04.26 02:30 | modify | 1673 | 0.10 | 124.336 | 124.936 | 123.536 | |
5019 | 2019.04.29 10:15 | close | 1673 | 0.10 | 124.797 | 124.936 | 123.536 | -4751.72 | 1790504.23 |
5020 | 2019.04.29 23:15 | buy | 1674 | 0.10 | 124.972 | 0.000 | 0.000 | |
5021 | 2019.04.29 23:15 | modify | 1674 | 0.10 | 124.972 | 124.372 | 125.772 | |
5022 | 2019.05.01 06:15 | close | 1674 | 0.10 | 125.133 | 124.372 | 125.772 | 1776.65 | 1792280.88 |
5023 | 2019.05.02 02:30 | sell | 1675 | 0.10 | 124.832 | 0.000 | 0.000 | |
5024 | 2019.05.02 02:30 | modify | 1675 | 0.10 | 124.832 | 125.432 | 124.032 | |
5025 | 2019.05.02 18:30 | close | 1675 | 0.10 | 124.656 | 125.432 | 124.032 | 1760.00 | 1794040.88 |
5026 | 2019.05.03 01:15 | sell | 1676 | 0.10 | 124.580 | 0.000 | 0.000 | |
5027 | 2019.05.03 01:15 | modify | 1676 | 0.10 | 124.580 | 125.180 | 123.780 | |
5028 | 2019.05.03 12:30 | close | 1676 | 0.10 | 124.400 | 125.180 | 123.780 | 1800.00 | 1795840.88 |
5029 | 2019.05.06 02:15 | sell | 1677 | 0.10 | 124.011 | 0.000 | 0.000 | |
5030 | 2019.05.06 02:15 | modify | 1677 | 0.10 | 124.011 | 124.611 | 123.211 | |
5031 | 2019.05.06 03:00 | close | 1677 | 0.10 | 123.762 | 124.611 | 123.211 | 2490.00 | 1798330.88 |
5032 | 2019.05.06 23:30 | buy | 1678 | 0.10 | 124.190 | 0.000 | 0.000 | |
5033 | 2019.05.06 23:30 | modify | 1678 | 0.10 | 124.190 | 123.590 | 124.990 | |
5034 | 2019.05.07 15:00 | close | 1678 | 0.10 | 123.676 | 123.590 | 124.990 | -5057.30 | 1793273.58 |
5035 | 2019.05.08 01:00 | sell | 1679 | 0.10 | 123.421 | 0.000 | 0.000 | |
5036 | 2019.05.08 01:00 | modify | 1679 | 0.10 | 123.421 | 124.021 | 122.621 | |
5037 | 2019.05.08 05:15 | close | 1679 | 0.10 | 123.209 | 124.021 | 122.621 | 2120.00 | 1795393.58 |
5038 | 2019.05.08 23:15 | buy | 1680 | 0.10 | 123.233 | 0.000 | 0.000 | |
5039 | 2019.05.08 23:15 | modify | 1680 | 0.10 | 123.233 | 122.633 | 124.033 | |
5040 | 2019.05.09 10:53 | s/l | 1680 | 0.10 | 122.636 | 122.633 | 124.033 | -5723.55 | 1789670.03 |
5041 | 2019.05.09 22:30 | buy | 1681 | 0.10 | 123.128 | 0.000 | 0.000 | |
5042 | 2019.05.09 22:30 | modify | 1681 | 0.10 | 123.128 | 122.528 | 123.928 | |
5043 | 2019.05.10 03:15 | close | 1681 | 0.10 | 123.340 | 122.528 | 123.928 | 2202.07 | 1791872.10 |
5044 | 2019.05.14 02:30 | sell | 1682 | 0.10 | 122.688 | 0.000 | 0.000 | |
5045 | 2019.05.14 02:30 | modify | 1682 | 0.10 | 122.688 | 123.288 | 121.888 | |
5046 | 2019.05.14 06:30 | close | 1682 | 0.10 | 123.172 | 123.288 | 121.888 | -4840.00 | 1787032.10 |
5047 | 2019.05.15 01:15 | sell | 1683 | 0.10 | 122.857 | 0.000 | 0.000 | |
5048 | 2019.05.15 01:15 | modify | 1683 | 0.10 | 122.857 | 123.457 | 122.057 | |
5049 | 2019.05.15 12:30 | close | 1683 | 0.10 | 122.675 | 123.457 | 122.057 | 1820.00 | 1788852.10 |
5050 | 2019.05.16 20:30 | buy | 1684 | 0.10 | 122.809 | 0.000 | 0.000 | |
5051 | 2019.05.16 20:30 | modify | 1684 | 0.10 | 122.809 | 122.209 | 123.609 | |
5052 | 2019.05.17 12:30 | close | 1684 | 0.10 | 122.351 | 122.209 | 123.609 | -4498.16 | 1784353.94 |
5053 | 2019.05.21 21:45 | buy | 1685 | 0.10 | 123.467 | 0.000 | 0.000 | |
5054 | 2019.05.21 21:45 | modify | 1685 | 0.10 | 123.467 | 122.867 | 124.267 | |
5055 | 2019.05.22 19:15 | close | 1685 | 0.10 | 123.003 | 122.867 | 124.267 | -4557.78 | 1779796.16 |
5056 | 2019.05.23 01:00 | sell | 1686 | 0.10 | 123.045 | 0.000 | 0.000 | |
5057 | 2019.05.23 01:00 | modify | 1686 | 0.10 | 123.045 | 123.645 | 122.245 | |
5058 | 2019.05.23 04:15 | close | 1686 | 0.10 | 122.874 | 123.645 | 122.245 | 1710.00 | 1781506.16 |
5059 | 2019.05.29 01:00 | sell | 1687 | 0.10 | 122.098 | 0.000 | 0.000 | |
5060 | 2019.05.29 01:00 | modify | 1687 | 0.10 | 122.098 | 122.698 | 121.298 | |
5061 | 2019.05.29 09:30 | close | 1687 | 0.10 | 121.897 | 122.698 | 121.298 | 2010.00 | 1783516.16 |
5062 | 2019.05.30 19:00 | buy | 1688 | 0.10 | 122.174 | 0.000 | 0.000 | |
5063 | 2019.05.30 19:00 | modify | 1688 | 0.10 | 122.174 | 121.574 | 122.974 | |
5064 | 2019.05.31 03:00 | close | 1688 | 0.10 | 121.685 | 121.574 | 122.974 | -4808.66 | 1778707.50 |
5065 | 2019.06.03 01:00 | sell | 1689 | 0.10 | 120.969 | 0.000 | 0.000 | |
5066 | 2019.06.03 01:00 | modify | 1689 | 0.10 | 120.969 | 121.569 | 120.169 | |
5067 | 2019.06.03 08:00 | close | 1689 | 0.10 | 120.802 | 121.569 | 120.169 | 1670.00 | 1780377.50 |
5068 | 2019.06.03 23:15 | buy | 1690 | 0.10 | 121.504 | 0.000 | 0.000 | |
5069 | 2019.06.03 23:15 | modify | 1690 | 0.10 | 121.504 | 120.904 | 122.304 | |
5070 | 2019.06.04 10:15 | close | 1690 | 0.10 | 121.686 | 120.904 | 122.304 | 1900.99 | 1782278.49 |
5071 | 2019.06.04 21:45 | buy | 1691 | 0.10 | 121.688 | 0.000 | 0.000 | |
5072 | 2019.06.04 21:45 | modify | 1691 | 0.10 | 121.688 | 121.088 | 122.488 | |
5073 | 2019.06.05 10:30 | close | 1691 | 0.10 | 121.872 | 121.088 | 122.488 | 1921.12 | 1784199.61 |
5074 | 2019.06.07 22:45 | buy | 1692 | 0.10 | 122.600 | 0.000 | 0.000 | |
5075 | 2019.06.07 22:45 | modify | 1692 | 0.10 | 122.600 | 122.000 | 123.400 | |
5076 | 2019.06.10 00:00 | close | 1692 | 0.10 | 122.840 | 122.000 | 123.400 | 2481.91 | 1786681.52 |
5077 | 2019.06.13 01:15 | sell | 1693 | 0.10 | 122.496 | 0.000 | 0.000 | |
5078 | 2019.06.13 01:15 | modify | 1693 | 0.10 | 122.496 | 123.096 | 121.696 | |
5079 | 2019.06.13 05:00 | close | 1693 | 0.10 | 122.348 | 123.096 | 121.696 | 1480.00 | 1788161.52 |
5080 | 2019.06.14 01:00 | sell | 1694 | 0.10 | 122.216 | 0.000 | 0.000 | |
5081 | 2019.06.14 01:00 | modify | 1694 | 0.10 | 122.216 | 122.816 | 121.416 | |
5082 | 2019.06.14 10:30 | close | 1694 | 0.10 | 121.988 | 122.816 | 121.416 | 2280.00 | 1790441.52 |
5083 | 2019.06.17 20:45 | buy | 1695 | 0.10 | 121.882 | 0.000 | 0.000 | |
5084 | 2019.06.17 20:45 | modify | 1695 | 0.10 | 121.882 | 121.282 | 122.682 | |
5085 | 2019.06.18 11:03 | s/l | 1695 | 0.10 | 121.290 | 121.282 | 122.682 | -5838.82 | 1784602.70 |
5086 | 2019.06.18 22:15 | buy | 1696 | 0.10 | 121.415 | 0.000 | 0.000 | |
5087 | 2019.06.18 22:15 | modify | 1696 | 0.10 | 121.415 | 120.815 | 122.215 | |
5088 | 2019.06.19 02:45 | close | 1696 | 0.10 | 121.562 | 120.815 | 122.215 | 1550.93 | 1786153.63 |
5089 | 2019.06.19 19:45 | buy | 1697 | 0.10 | 121.487 | 0.000 | 0.000 | |
5090 | 2019.06.19 19:45 | modify | 1697 | 0.10 | 121.487 | 120.887 | 122.287 | |
5091 | 2019.06.20 11:00 | close | 1697 | 0.10 | 121.648 | 120.887 | 122.287 | 1852.73 | 1788006.36 |
5092 | 2019.06.21 01:15 | sell | 1698 | 0.10 | 121.163 | 0.000 | 0.000 | |
5093 | 2019.06.21 01:15 | modify | 1698 | 0.10 | 121.163 | 121.763 | 120.363 | |
5094 | 2019.06.21 06:00 | close | 1698 | 0.10 | 121.015 | 121.763 | 120.363 | 1480.00 | 1789486.36 |
5095 | 2019.06.24 23:45 | buy | 1699 | 0.10 | 122.318 | 0.000 | 0.000 | |
5096 | 2019.06.24 23:45 | modify | 1699 | 0.10 | 122.318 | 121.718 | 123.118 | |
5097 | 2019.06.25 10:30 | close | 1699 | 0.10 | 121.867 | 121.718 | 123.118 | -4428.46 | 1785057.90 |
5098 | 2019.06.26 02:30 | sell | 1700 | 0.10 | 121.843 | 0.000 | 0.000 | |
5099 | 2019.06.26 02:30 | modify | 1700 | 0.10 | 121.843 | 122.443 | 121.043 | |
5100 | 2019.06.26 12:15 | close | 1700 | 0.10 | 122.405 | 122.443 | 121.043 | -5620.00 | 1779437.90 |
5101 | 2019.06.26 23:45 | buy | 1701 | 0.10 | 122.537 | 0.000 | 0.000 | |
5102 | 2019.06.26 23:45 | modify | 1701 | 0.10 | 122.537 | 121.937 | 123.337 | |
5103 | 2019.06.27 05:15 | close | 1701 | 0.10 | 122.708 | 121.937 | 123.337 | 1955.09 | 1781392.98 |
5104 | 2019.07.03 01:15 | sell | 1702 | 0.10 | 121.763 | 0.000 | 0.000 | |
5105 | 2019.07.03 01:15 | modify | 1702 | 0.10 | 121.763 | 122.363 | 120.963 | |
5106 | 2019.07.03 04:00 | close | 1702 | 0.10 | 121.570 | 122.363 | 120.963 | 1930.00 | 1783322.98 |
5107 | 2019.07.08 21:30 | buy | 1703 | 0.10 | 121.879 | 0.000 | 0.000 | |
5108 | 2019.07.08 21:30 | modify | 1703 | 0.10 | 121.879 | 121.279 | 122.679 | |
5109 | 2019.07.09 03:45 | close | 1703 | 0.10 | 122.108 | 121.279 | 122.679 | 2371.29 | 1785694.27 |
5110 | 2019.07.11 23:45 | buy | 1704 | 0.10 | 122.118 | 0.000 | 0.000 | |
5111 | 2019.07.11 23:45 | modify | 1704 | 0.10 | 122.118 | 121.518 | 122.918 | |
5112 | 2019.07.12 16:30 | close | 1704 | 0.10 | 121.585 | 121.518 | 122.918 | -5248.59 | 1780445.68 |
5113 | 2019.07.16 02:45 | sell | 1705 | 0.10 | 121.465 | 0.000 | 0.000 | |
5114 | 2019.07.16 02:45 | modify | 1705 | 0.10 | 121.465 | 122.065 | 120.665 | |
5115 | 2019.07.16 12:45 | close | 1705 | 0.10 | 121.286 | 122.065 | 120.665 | 1790.00 | 1782235.68 |
5116 | 2019.07.17 20:30 | buy | 1706 | 0.10 | 121.338 | 0.000 | 0.000 | |
5117 | 2019.07.17 20:30 | modify | 1706 | 0.10 | 121.338 | 120.738 | 122.138 | |
5118 | 2019.07.18 15:15 | close | 1706 | 0.10 | 120.883 | 120.738 | 122.138 | -4307.66 | 1777928.02 |
5119 | 2019.07.22 01:15 | sell | 1707 | 0.10 | 120.826 | 0.000 | 0.000 | |
5120 | 2019.07.22 01:15 | modify | 1707 | 0.10 | 120.826 | 121.426 | 120.026 | |
5121 | 2019.07.23 17:15 | close | 1707 | 0.10 | 120.646 | 121.426 | 120.026 | 1662.29 | 1779590.32 |
5122 | 2019.07.24 01:15 | sell | 1708 | 0.10 | 120.693 | 0.000 | 0.000 | |
5123 | 2019.07.24 01:15 | modify | 1708 | 0.10 | 120.693 | 121.293 | 119.893 | |
5124 | 2019.07.24 07:15 | close | 1708 | 0.10 | 120.540 | 121.293 | 119.893 | 1530.00 | 1781120.32 |
5125 | 2019.07.24 22:00 | buy | 1709 | 0.10 | 120.515 | 0.000 | 0.000 | |
5126 | 2019.07.24 22:00 | modify | 1709 | 0.10 | 120.515 | 119.915 | 121.315 | |
5127 | 2019.07.25 16:15 | close | 1709 | 0.10 | 120.748 | 119.915 | 121.315 | 2571.03 | 1783691.35 |
5128 | 2019.07.25 20:30 | buy | 1710 | 0.10 | 121.073 | 0.000 | 0.000 | |
5129 | 2019.07.25 20:30 | modify | 1710 | 0.10 | 121.073 | 120.473 | 121.873 | |
5130 | 2019.07.29 18:45 | close | 1710 | 0.10 | 121.258 | 120.473 | 121.873 | 2011.33 | 1785702.68 |
5131 | 2019.07.29 23:30 | buy | 1711 | 0.10 | 121.245 | 0.000 | 0.000 | |
5132 | 2019.07.29 23:30 | modify | 1711 | 0.10 | 121.245 | 120.645 | 122.045 | |
5133 | 2019.07.31 19:15 | close | 1711 | 0.10 | 120.794 | 120.645 | 122.045 | -4348.41 | 1781354.27 |
5134 | 2019.08.01 02:45 | sell | 1712 | 0.10 | 120.499 | 0.000 | 0.000 | |
5135 | 2019.08.01 02:45 | modify | 1712 | 0.10 | 120.499 | 121.099 | 119.699 | |
5136 | 2019.08.01 13:30 | close | 1712 | 0.10 | 120.329 | 121.099 | 119.699 | 1700.00 | 1783054.27 |
5137 | 2019.08.02 02:15 | sell | 1713 | 0.10 | 119.013 | 0.000 | 0.000 | |
5138 | 2019.08.02 02:15 | modify | 1713 | 0.10 | 119.013 | 119.613 | 118.213 | |
5139 | 2019.08.02 04:00 | close | 1713 | 0.10 | 118.806 | 119.613 | 118.213 | 2070.00 | 1785124.27 |
5140 | 2019.08.05 02:00 | sell | 1714 | 0.10 | 118.435 | 0.000 | 0.000 | |
5141 | 2019.08.05 02:00 | modify | 1714 | 0.10 | 118.435 | 119.035 | 117.635 | |
5142 | 2019.08.05 03:15 | close | 1714 | 0.10 | 118.255 | 119.035 | 117.635 | 1800.00 | 1786924.27 |
5143 | 2019.08.12 01:30 | sell | 1715 | 0.10 | 118.350 | 0.000 | 0.000 | |
5144 | 2019.08.12 01:30 | modify | 1715 | 0.10 | 118.350 | 118.950 | 117.550 | |
5145 | 2019.08.12 02:30 | close | 1715 | 0.10 | 118.155 | 118.950 | 117.550 | 1950.00 | 1788874.27 |
5146 | 2019.08.12 20:30 | buy | 1716 | 0.10 | 118.113 | 0.000 | 0.000 | |
5147 | 2019.08.12 20:30 | modify | 1716 | 0.10 | 118.113 | 117.513 | 118.913 | |
5148 | 2019.08.13 16:50 | t/p | 1716 | 0.10 | 118.919 | 117.513 | 118.913 | 8138.72 | 1797012.99 |
5149 | 2019.08.15 02:00 | sell | 1717 | 0.10 | 117.894 | 0.000 | 0.000 | |
5150 | 2019.08.15 02:00 | modify | 1717 | 0.10 | 117.894 | 118.494 | 117.094 | |
5151 | 2019.08.15 09:38 | s/l | 1717 | 0.10 | 118.499 | 118.494 | 117.094 | -6050.00 | 1790962.99 |
5152 | 2019.08.16 02:00 | sell | 1718 | 0.10 | 117.917 | 0.000 | 0.000 | |
5153 | 2019.08.16 02:00 | modify | 1718 | 0.10 | 117.917 | 118.517 | 117.117 | |
5154 | 2019.08.16 03:45 | close | 1718 | 0.10 | 117.729 | 118.517 | 117.117 | 1880.00 | 1792842.99 |
5155 | 2019.08.20 02:15 | sell | 1719 | 0.10 | 118.125 | 0.000 | 0.000 | |
5156 | 2019.08.20 02:15 | modify | 1719 | 0.10 | 118.125 | 118.725 | 117.325 | |
5157 | 2019.08.20 10:00 | close | 1719 | 0.10 | 117.974 | 118.725 | 117.325 | 1510.00 | 1794352.99 |
5158 | 2019.08.20 23:15 | buy | 1720 | 0.10 | 117.933 | 0.000 | 0.000 | |
5159 | 2019.08.20 23:15 | modify | 1720 | 0.10 | 117.933 | 117.333 | 118.733 | |
5160 | 2019.08.21 05:00 | close | 1720 | 0.10 | 118.090 | 117.333 | 118.733 | 1648.61 | 1796001.61 |
5161 | 2019.08.22 02:00 | sell | 1721 | 0.10 | 118.210 | 0.000 | 0.000 | |
5162 | 2019.08.22 02:00 | modify | 1721 | 0.10 | 118.210 | 118.810 | 117.410 | |
5163 | 2019.08.22 05:00 | close | 1721 | 0.10 | 118.064 | 118.810 | 117.410 | 1460.00 | 1797461.61 |
5164 | 2019.08.23 02:00 | sell | 1722 | 0.10 | 117.950 | 0.000 | 0.000 | |
5165 | 2019.08.23 02:00 | modify | 1722 | 0.10 | 117.950 | 118.550 | 117.150 | |
5166 | 2019.08.23 15:30 | close | 1722 | 0.10 | 117.802 | 118.550 | 117.150 | 1480.00 | 1798941.61 |
5167 | 2019.08.26 21:45 | buy | 1723 | 0.10 | 117.803 | 0.000 | 0.000 | |
5168 | 2019.08.26 21:45 | modify | 1723 | 0.10 | 117.803 | 117.203 | 118.603 | |
5169 | 2019.08.27 07:00 | close | 1723 | 0.10 | 117.293 | 117.203 | 118.603 | -5021.45 | 1793920.16 |
5170 | 2019.08.27 19:30 | buy | 1724 | 0.10 | 117.352 | 0.000 | 0.000 | |
5171 | 2019.08.27 19:30 | modify | 1724 | 0.10 | 117.352 | 116.752 | 118.152 | |
5172 | 2019.08.28 22:15 | close | 1724 | 0.10 | 117.504 | 116.752 | 118.152 | 1598.19 | 1795518.35 |
5173 | 2019.08.29 23:30 | buy | 1725 | 0.10 | 117.796 | 0.000 | 0.000 | |
5174 | 2019.08.29 23:30 | modify | 1725 | 0.10 | 117.796 | 117.196 | 118.596 | |
5175 | 2019.08.30 15:00 | close | 1725 | 0.10 | 117.322 | 117.196 | 118.596 | -4661.48 | 1790856.87 |
5176 | 2019.09.02 01:30 | sell | 1726 | 0.10 | 116.654 | 0.000 | 0.000 | |
5177 | 2019.09.02 01:30 | modify | 1726 | 0.10 | 116.654 | 117.254 | 115.854 | |
5178 | 2019.09.02 19:00 | close | 1726 | 0.10 | 116.479 | 117.254 | 115.854 | 1750.00 | 1792606.87 |
5179 | 2019.09.03 01:00 | sell | 1727 | 0.10 | 116.470 | 0.000 | 0.000 | |
5180 | 2019.09.03 01:00 | modify | 1727 | 0.10 | 116.470 | 117.070 | 115.670 | |
5181 | 2019.09.03 04:15 | close | 1727 | 0.10 | 116.287 | 117.070 | 115.670 | 1830.00 | 1794436.87 |
5182 | 2019.09.05 20:45 | buy | 1728 | 0.10 | 118.073 | 0.000 | 0.000 | |
5183 | 2019.09.05 20:45 | modify | 1728 | 0.10 | 118.073 | 117.473 | 118.873 | |
5184 | 2019.09.06 09:45 | close | 1728 | 0.10 | 118.239 | 117.473 | 118.873 | 1738.68 | 1796175.55 |
5185 | 2019.09.09 01:30 | sell | 1729 | 0.10 | 117.846 | 0.000 | 0.000 | |
5186 | 2019.09.09 01:30 | modify | 1729 | 0.10 | 117.846 | 118.446 | 117.046 | |
5187 | 2019.09.09 17:00 | close | 1729 | 0.10 | 118.302 | 118.446 | 117.046 | -4560.00 | 1791615.55 |
5188 | 2019.09.09 20:30 | buy | 1730 | 0.10 | 118.382 | 0.000 | 0.000 | |
5189 | 2019.09.09 20:30 | modify | 1730 | 0.10 | 118.382 | 117.782 | 119.182 | |
5190 | 2019.09.10 03:00 | close | 1730 | 0.10 | 118.569 | 117.782 | 119.182 | 1948.98 | 1793564.53 |
5191 | 2019.09.16 02:00 | sell | 1731 | 0.10 | 119.447 | 0.000 | 0.000 | |
5192 | 2019.09.16 02:00 | modify | 1731 | 0.10 | 119.447 | 120.047 | 118.647 | |
5193 | 2019.09.16 03:15 | close | 1731 | 0.10 | 119.248 | 120.047 | 118.647 | 1990.00 | 1795554.53 |
5194 | 2019.09.17 02:00 | sell | 1732 | 0.10 | 118.985 | 0.000 | 0.000 | |
5195 | 2019.09.17 02:00 | modify | 1732 | 0.10 | 118.985 | 119.585 | 118.185 | |
5196 | 2019.09.17 17:15 | close | 1732 | 0.10 | 119.453 | 119.585 | 118.185 | -4680.00 | 1790874.53 |
5197 | 2019.09.19 19:00 | buy | 1733 | 0.10 | 119.312 | 0.000 | 0.000 | |
5198 | 2019.09.19 19:00 | modify | 1733 | 0.10 | 119.312 | 118.712 | 120.112 | |
5199 | 2019.09.20 18:00 | close | 1733 | 0.10 | 118.799 | 118.712 | 120.112 | -5050.48 | 1785824.06 |
5200 | 2019.09.23 01:45 | sell | 1734 | 0.10 | 118.681 | 0.000 | 0.000 | |
5201 | 2019.09.23 01:45 | modify | 1734 | 0.10 | 118.681 | 119.281 | 117.881 | |
5202 | 2019.09.23 10:30 | close | 1734 | 0.10 | 118.409 | 119.281 | 117.881 | 2720.00 | 1788544.06 |
5203 | 2019.09.23 22:00 | buy | 1735 | 0.10 | 118.171 | 0.000 | 0.000 | |
5204 | 2019.09.23 22:00 | modify | 1735 | 0.10 | 118.171 | 117.571 | 118.971 | |
5205 | 2019.09.24 03:15 | close | 1735 | 0.10 | 118.332 | 117.571 | 118.971 | 1688.82 | 1790232.88 |
5206 | 2019.09.25 01:15 | sell | 1736 | 0.10 | 118.005 | 0.000 | 0.000 | |
5207 | 2019.09.25 01:15 | modify | 1736 | 0.10 | 118.005 | 118.605 | 117.205 | |
5208 | 2019.09.26 11:15 | close | 1736 | 0.10 | 117.821 | 118.605 | 117.205 | 1437.07 | 1791669.94 |
5209 | 2019.09.27 19:00 | buy | 1737 | 0.10 | 118.250 | 0.000 | 0.000 | |
5210 | 2019.09.27 19:00 | modify | 1737 | 0.10 | 118.250 | 117.650 | 119.050 | |
5211 | 2019.09.30 14:30 | close | 1737 | 0.10 | 117.754 | 117.650 | 119.050 | -4881.23 | 1786788.71 |
5212 | 2019.10.04 01:15 | sell | 1738 | 0.10 | 117.246 | 0.000 | 0.000 | |
5213 | 2019.10.04 01:15 | modify | 1738 | 0.10 | 117.246 | 117.846 | 116.446 | |
5214 | 2019.10.07 20:33 | s/l | 1738 | 0.10 | 117.842 | 117.846 | 116.446 | -6093.43 | 1780695.29 |
5215 | 2019.10.09 01:30 | sell | 1739 | 0.10 | 117.290 | 0.000 | 0.000 | |
5216 | 2019.10.09 01:30 | modify | 1739 | 0.10 | 117.290 | 117.890 | 116.490 | |
5217 | 2019.10.09 10:45 | close | 1739 | 0.10 | 117.808 | 117.890 | 116.490 | -5180.00 | 1775515.29 |
5218 | 2019.10.10 20:45 | buy | 1740 | 0.10 | 118.809 | 0.000 | 0.000 | |
5219 | 2019.10.10 20:45 | modify | 1740 | 0.10 | 118.809 | 118.209 | 119.609 | |
5220 | 2019.10.11 04:30 | close | 1740 | 0.10 | 119.006 | 118.209 | 119.609 | 2049.23 | 1777564.52 |
5221 | 2019.10.11 19:30 | buy | 1741 | 0.10 | 119.748 | 0.000 | 0.000 | |
5222 | 2019.10.11 19:30 | modify | 1741 | 0.10 | 119.748 | 119.148 | 120.548 | |
5223 | 2019.10.14 10:00 | close | 1741 | 0.10 | 119.283 | 119.148 | 120.548 | -4570.30 | 1772994.22 |
5224 | 2019.10.14 21:30 | buy | 1742 | 0.10 | 119.528 | 0.000 | 0.000 | |
5225 | 2019.10.14 21:30 | modify | 1742 | 0.10 | 119.528 | 118.928 | 120.328 | |
5226 | 2019.10.15 17:45 | close | 1742 | 0.10 | 119.840 | 118.928 | 120.328 | 3199.70 | 1776193.92 |
5227 | 2019.10.16 21:15 | buy | 1743 | 0.10 | 120.359 | 0.000 | 0.000 | |
5228 | 2019.10.16 21:15 | modify | 1743 | 0.10 | 120.359 | 119.759 | 121.159 | |
5229 | 2019.10.17 04:15 | close | 1743 | 0.10 | 120.552 | 119.759 | 121.159 | 2170.88 | 1778364.80 |
5230 | 2019.10.22 02:00 | sell | 1744 | 0.10 | 121.090 | 0.000 | 0.000 | |
5231 | 2019.10.22 02:00 | modify | 1744 | 0.10 | 121.090 | 121.690 | 120.290 | |
5232 | 2019.10.22 10:45 | close | 1744 | 0.10 | 120.928 | 121.690 | 120.290 | 1620.00 | 1779984.80 |
5233 | 2019.10.23 02:15 | sell | 1745 | 0.10 | 120.730 | 0.000 | 0.000 | |
5234 | 2019.10.23 02:15 | modify | 1745 | 0.10 | 120.730 | 121.330 | 119.930 | |
5235 | 2019.10.23 03:30 | close | 1745 | 0.10 | 120.571 | 121.330 | 119.930 | 1590.00 | 1781574.80 |
5236 | 2019.10.25 01:15 | sell | 1746 | 0.10 | 120.598 | 0.000 | 0.000 | |
5237 | 2019.10.25 01:15 | modify | 1746 | 0.10 | 120.598 | 121.198 | 119.798 | |
5238 | 2019.10.25 17:45 | close | 1746 | 0.10 | 120.420 | 121.198 | 119.798 | 1780.00 | 1783354.80 |
5239 | 2019.10.28 01:45 | sell | 1747 | 0.10 | 120.466 | 0.000 | 0.000 | |
5240 | 2019.10.28 01:45 | modify | 1747 | 0.10 | 120.466 | 121.066 | 119.666 | |
5241 | 2019.10.28 19:00 | close | 1747 | 0.10 | 120.955 | 121.066 | 119.666 | -4890.00 | 1778464.80 |
5242 | 2019.10.28 23:00 | buy | 1748 | 0.10 | 120.949 | 0.000 | 0.000 | |
5243 | 2019.10.28 23:00 | modify | 1748 | 0.10 | 120.949 | 120.349 | 121.749 | |
5244 | 2019.10.30 19:00 | close | 1748 | 0.10 | 121.098 | 120.349 | 121.749 | 1651.29 | 1780116.09 |
5245 | 2019.11.01 21:45 | buy | 1749 | 0.10 | 120.863 | 0.000 | 0.000 | |
5246 | 2019.11.01 21:45 | modify | 1749 | 0.10 | 120.863 | 120.263 | 121.663 | |
5247 | 2019.11.04 12:45 | close | 1749 | 0.10 | 121.029 | 120.263 | 121.663 | 1740.60 | 1781856.69 |
5248 | 2019.11.04 21:00 | buy | 1750 | 0.10 | 120.958 | 0.000 | 0.000 | |
5249 | 2019.11.04 21:00 | modify | 1750 | 0.10 | 120.958 | 120.358 | 121.758 | |
5250 | 2019.11.05 09:30 | close | 1750 | 0.10 | 121.121 | 120.358 | 121.758 | 1710.55 | 1783567.24 |
5251 | 2019.11.06 01:00 | sell | 1751 | 0.10 | 120.889 | 0.000 | 0.000 | |
5252 | 2019.11.06 01:00 | modify | 1751 | 0.10 | 120.889 | 121.489 | 120.089 | |
5253 | 2019.11.06 03:00 | close | 1751 | 0.10 | 120.720 | 121.489 | 120.089 | 1690.00 | 1785257.24 |
5254 | 2019.11.11 21:15 | buy | 1752 | 0.10 | 120.333 | 0.000 | 0.000 | |
5255 | 2019.11.11 21:15 | modify | 1752 | 0.10 | 120.333 | 119.733 | 121.133 | |
5256 | 2019.11.12 08:00 | close | 1752 | 0.10 | 120.511 | 119.733 | 121.133 | 1860.22 | 1787117.45 |
5257 | 2019.11.15 23:30 | buy | 1753 | 0.10 | 120.242 | 0.000 | 0.000 | |
5258 | 2019.11.15 23:30 | modify | 1753 | 0.10 | 120.242 | 119.642 | 121.042 | |
5259 | 2019.11.18 06:00 | close | 1753 | 0.10 | 120.410 | 119.642 | 121.042 | 1760.16 | 1788877.61 |
5260 | 2019.11.20 21:00 | buy | 1754 | 0.10 | 120.224 | 0.000 | 0.000 | |
5261 | 2019.11.20 21:00 | modify | 1754 | 0.10 | 120.224 | 119.624 | 121.024 | |
5262 | 2019.11.21 12:30 | close | 1754 | 0.10 | 120.398 | 119.624 | 121.024 | 1980.51 | 1790858.12 |
5263 | 2019.11.22 01:15 | sell | 1755 | 0.10 | 120.146 | 0.000 | 0.000 | |
5264 | 2019.11.22 01:15 | modify | 1755 | 0.10 | 120.146 | 120.746 | 119.346 | |
5265 | 2019.11.22 11:15 | close | 1755 | 0.10 | 119.970 | 120.746 | 119.346 | 1760.00 | 1792618.12 |
5266 | 2019.11.25 01:45 | sell | 1756 | 0.10 | 119.825 | 0.000 | 0.000 | |
5267 | 2019.11.25 01:45 | modify | 1756 | 0.10 | 119.825 | 120.425 | 119.025 | |
5268 | 2019.11.27 18:00 | close | 1756 | 0.10 | 120.317 | 120.425 | 119.025 | -5193.52 | 1787424.60 |
5269 | 2019.12.02 18:15 | buy | 1757 | 0.10 | 120.880 | 0.000 | 0.000 | |
5270 | 2019.12.02 18:15 | modify | 1757 | 0.10 | 120.880 | 120.280 | 121.680 | |
5271 | 2019.12.03 15:15 | close | 1757 | 0.10 | 120.395 | 120.280 | 121.680 | -4769.51 | 1782655.09 |
5272 | 2019.12.04 19:45 | buy | 1758 | 0.10 | 120.599 | 0.000 | 0.000 | |
5273 | 2019.12.04 19:45 | modify | 1758 | 0.10 | 120.599 | 119.999 | 121.399 | |
5274 | 2019.12.05 11:00 | close | 1758 | 0.10 | 120.770 | 119.999 | 121.399 | 1951.20 | 1784606.29 |
5275 | 2019.12.05 18:00 | buy | 1759 | 0.10 | 120.653 | 0.000 | 0.000 | |
5276 | 2019.12.05 18:00 | modify | 1759 | 0.10 | 120.653 | 120.053 | 121.453 | |
5277 | 2019.12.05 23:15 | close | 1759 | 0.10 | 120.814 | 120.053 | 121.453 | 1610.00 | 1786216.29 |
5278 | 2019.12.09 01:45 | sell | 1760 | 0.10 | 120.111 | 0.000 | 0.000 | |
5279 | 2019.12.09 01:45 | modify | 1760 | 0.10 | 120.111 | 120.711 | 119.311 | |
5280 | 2019.12.10 18:15 | close | 1760 | 0.10 | 120.591 | 120.711 | 119.311 | -4936.79 | 1781279.51 |
5281 | 2019.12.12 19:30 | buy | 1761 | 0.10 | 121.307 | 0.000 | 0.000 | |
5282 | 2019.12.12 19:30 | modify | 1761 | 0.10 | 121.307 | 120.707 | 122.107 | |
5283 | 2019.12.12 21:45 | close | 1761 | 0.10 | 121.475 | 120.707 | 122.107 | 1680.00 | 1782959.51 |
5284 | 2019.12.16 01:15 | sell | 1762 | 0.10 | 121.659 | 0.000 | 0.000 | |
5285 | 2019.12.16 01:15 | modify | 1762 | 0.10 | 121.659 | 122.259 | 120.859 | |
5286 | 2019.12.16 17:15 | close | 1762 | 0.10 | 122.115 | 122.259 | 120.859 | -4560.00 | 1778399.51 |
5287 | 2019.12.16 22:45 | buy | 1763 | 0.10 | 122.127 | 0.000 | 0.000 | |
5288 | 2019.12.16 22:45 | modify | 1763 | 0.10 | 122.127 | 121.527 | 122.927 | |
5289 | 2019.12.17 12:15 | close | 1763 | 0.10 | 122.288 | 121.527 | 122.927 | 1691.39 | 1780090.90 |
5290 | 2019.12.17 18:30 | buy | 1764 | 0.10 | 122.172 | 0.000 | 0.000 | |
5291 | 2019.12.17 18:30 | modify | 1764 | 0.10 | 122.172 | 121.572 | 122.972 | |
5292 | 2019.12.19 14:45 | close | 1764 | 0.10 | 121.677 | 121.572 | 122.972 | -4625.12 | 1775465.78 |
5293 | 2019.12.20 01:15 | sell | 1765 | 0.10 | 121.654 | 0.000 | 0.000 | |
5294 | 2019.12.20 01:15 | modify | 1765 | 0.10 | 121.654 | 122.254 | 120.854 | |
5295 | 2019.12.20 09:00 | close | 1765 | 0.10 | 121.496 | 122.254 | 120.854 | 1580.00 | 1777045.78 |
5296 | 2019.12.23 01:45 | sell | 1766 | 0.10 | 121.317 | 0.000 | 0.000 | |
5297 | 2019.12.23 01:45 | modify | 1766 | 0.10 | 121.317 | 121.917 | 120.517 | |
5298 | 2019.12.23 15:30 | close | 1766 | 0.10 | 121.145 | 121.917 | 120.517 | 1720.00 | 1778765.78 |
5299 | 2019.12.26 23:00 | buy | 1767 | 0.10 | 121.734 | 0.000 | 0.000 | |
5300 | 2019.12.26 23:00 | modify | 1767 | 0.10 | 121.734 | 121.134 | 122.534 | |
5301 | 2019.12.27 09:15 | close | 1767 | 0.10 | 121.922 | 121.134 | 122.534 | 1961.12 | 1780726.90 |
5302 | 2019.12.27 22:00 | buy | 1768 | 0.10 | 122.465 | 0.000 | 0.000 | |
5303 | 2019.12.27 22:00 | modify | 1768 | 0.10 | 122.465 | 121.865 | 123.265 | |
5304 | 2019.12.30 17:00 | close | 1768 | 0.10 | 121.981 | 121.865 | 123.265 | -4758.43 | 1775968.47 |
5305 | 2019.12.31 22:15 | buy | 1769 | 0.10 | 121.913 | 0.000 | 0.000 | |
5306 | 2019.12.31 22:15 | modify | 1769 | 0.10 | 121.913 | 121.313 | 122.713 | |
5307 | 2020.01.02 16:45 | close | 1769 | 0.10 | 121.404 | 121.313 | 122.713 | -4764.80 | 1771203.67 |
5308 | 2020.01.03 01:45 | sell | 1770 | 0.10 | 121.299 | 0.000 | 0.000 | |
5309 | 2020.01.03 01:45 | modify | 1770 | 0.10 | 121.299 | 121.899 | 120.499 | |
5310 | 2020.01.03 03:45 | close | 1770 | 0.10 | 121.008 | 121.899 | 120.499 | 2910.00 | 1774113.67 |
5311 | 2020.01.08 18:15 | buy | 1771 | 0.10 | 120.876 | 0.000 | 0.000 | |
5312 | 2020.01.08 18:15 | modify | 1771 | 0.10 | 120.876 | 120.276 | 121.676 | |
5313 | 2020.01.08 18:45 | close | 1771 | 0.10 | 121.166 | 120.276 | 121.676 | 2900.00 | 1777013.67 |
5314 | 2020.01.08 23:15 | buy | 1772 | 0.10 | 121.266 | 0.000 | 0.000 | |
5315 | 2020.01.08 23:15 | modify | 1772 | 0.10 | 121.266 | 120.666 | 122.066 | |
5316 | 2020.01.09 03:45 | close | 1772 | 0.10 | 121.453 | 120.666 | 122.066 | 2112.35 | 1779126.02 |
5317 | 2020.01.09 23:45 | buy | 1773 | 0.10 | 121.635 | 0.000 | 0.000 | |
5318 | 2020.01.09 23:45 | modify | 1773 | 0.10 | 121.635 | 121.035 | 122.435 | |
5319 | 2020.01.10 17:45 | close | 1773 | 0.10 | 121.802 | 121.035 | 122.435 | 1751.10 | 1780877.12 |
5320 | 2020.01.10 23:00 | buy | 1774 | 0.10 | 121.800 | 0.000 | 0.000 | |
5321 | 2020.01.10 23:00 | modify | 1774 | 0.10 | 121.800 | 121.200 | 122.600 | |
5322 | 2020.01.13 05:00 | close | 1774 | 0.10 | 121.967 | 121.200 | 122.600 | 1751.18 | 1782628.29 |
5323 | 2020.01.13 22:45 | buy | 1775 | 0.10 | 122.426 | 0.000 | 0.000 | |
5324 | 2020.01.13 22:45 | modify | 1775 | 0.10 | 122.426 | 121.826 | 123.226 | |
5325 | 2020.01.14 02:15 | close | 1775 | 0.10 | 122.605 | 121.826 | 123.226 | 1871.60 | 1784499.89 |
5326 | 2020.01.15 20:15 | buy | 1776 | 0.10 | 122.632 | 0.000 | 0.000 | |
5327 | 2020.01.15 20:15 | modify | 1776 | 0.10 | 122.632 | 122.032 | 123.432 | |
5328 | 2020.01.16 10:45 | close | 1776 | 0.10 | 122.794 | 122.032 | 123.432 | 1865.08 | 1786364.97 |
5329 | 2020.01.24 01:30 | sell | 1777 | 0.10 | 121.076 | 0.000 | 0.000 | |
5330 | 2020.01.24 01:30 | modify | 1777 | 0.10 | 121.076 | 121.676 | 120.276 | |
5331 | 2020.01.24 12:15 | close | 1777 | 0.10 | 120.902 | 121.676 | 120.276 | 1740.00 | 1788104.97 |
5332 | 2020.01.29 22:30 | buy | 1778 | 0.10 | 120.101 | 0.000 | 0.000 | |
5333 | 2020.01.29 22:30 | modify | 1778 | 0.10 | 120.101 | 119.501 | 120.901 | |
5334 | 2020.01.31 03:00 | close | 1778 | 0.10 | 120.304 | 119.501 | 120.901 | 2350.21 | 1790455.18 |
5335 | 2020.02.07 01:45 | sell | 1779 | 0.10 | 120.753 | 0.000 | 0.000 | |
5336 | 2020.02.07 01:45 | modify | 1779 | 0.10 | 120.753 | 121.353 | 119.953 | |
5337 | 2020.02.07 10:00 | close | 1779 | 0.10 | 120.560 | 121.353 | 119.953 | 1930.00 | 1792385.18 |
5338 | 2020.02.11 01:00 | sell | 1780 | 0.10 | 119.752 | 0.000 | 0.000 | |
5339 | 2020.02.11 01:00 | modify | 1780 | 0.10 | 119.752 | 120.352 | 118.952 | |
5340 | 2020.02.12 10:45 | close | 1780 | 0.10 | 120.274 | 120.352 | 118.952 | -5356.49 | 1787028.69 |
5341 | 2020.02.17 01:30 | sell | 1781 | 0.10 | 119.012 | 0.000 | 0.000 | |
5342 | 2020.02.17 01:30 | modify | 1781 | 0.10 | 119.012 | 119.612 | 118.212 | |
5343 | 2020.02.18 03:00 | close | 1781 | 0.10 | 118.827 | 119.612 | 118.212 | 1714.40 | 1788743.09 |
5344 | 2020.02.19 23:30 | buy | 1782 | 0.10 | 120.338 | 0.000 | 0.000 | |
5345 | 2020.02.19 23:30 | modify | 1782 | 0.10 | 120.338 | 119.738 | 121.138 | |
5346 | 2020.02.20 09:30 | close | 1782 | 0.10 | 120.589 | 119.738 | 121.138 | 2750.70 | 1791493.78 |
5347 | 2020.02.20 18:00 | buy | 1783 | 0.10 | 121.106 | 0.000 | 0.000 | |
5348 | 2020.02.20 18:00 | modify | 1783 | 0.10 | 121.106 | 120.506 | 121.906 | |
5349 | 2020.02.21 09:45 | close | 1783 | 0.10 | 120.614 | 120.506 | 121.906 | -4839.38 | 1786654.40 |
5350 | 2020.02.21 21:15 | buy | 1784 | 0.10 | 121.209 | 0.000 | 0.000 | |
5351 | 2020.02.21 21:15 | modify | 1784 | 0.10 | 121.209 | 120.609 | 122.009 | |
5352 | 2020.02.24 00:00 | s/l | 1784 | 0.10 | 120.318 | 120.609 | 122.009 | -8829.76 | 1777824.64 |
5353 | 2020.02.25 01:30 | sell | 1785 | 0.10 | 120.183 | 0.000 | 0.000 | |
5354 | 2020.02.25 01:30 | modify | 1785 | 0.10 | 120.183 | 120.783 | 119.383 | |
5355 | 2020.02.25 11:15 | close | 1785 | 0.10 | 119.938 | 120.783 | 119.383 | 2450.00 | 1780274.64 |
5356 | 2020.02.26 01:30 | sell | 1786 | 0.10 | 119.937 | 0.000 | 0.000 | |
5357 | 2020.02.26 01:30 | modify | 1786 | 0.10 | 119.937 | 120.537 | 119.137 | |
5358 | 2020.02.26 03:15 | close | 1786 | 0.10 | 119.772 | 120.537 | 119.137 | 1650.00 | 1781924.64 |
5359 | 2020.02.27 21:15 | buy | 1787 | 0.10 | 120.828 | 0.000 | 0.000 | |
5360 | 2020.02.27 21:15 | modify | 1787 | 0.10 | 120.828 | 120.228 | 121.628 | |
5361 | 2020.02.28 02:30 | close | 1787 | 0.10 | 120.363 | 120.228 | 121.628 | -4569.63 | 1777355.01 |
5362 | 2020.03.02 20:30 | buy | 1788 | 0.10 | 120.461 | 0.000 | 0.000 | |
5363 | 2020.03.02 20:30 | modify | 1788 | 0.10 | 120.461 | 119.861 | 121.261 | |
5364 | 2020.03.02 23:00 | close | 1788 | 0.10 | 120.741 | 119.861 | 121.261 | 2800.00 | 1780155.01 |
5365 | 2020.03.06 18:15 | buy | 1789 | 0.10 | 119.215 | 0.000 | 0.000 | |
5366 | 2020.03.06 18:15 | modify | 1789 | 0.10 | 119.215 | 118.615 | 120.015 | |
5367 | 2020.03.09 00:01 | s/l | 1789 | 0.10 | 118.273 | 118.615 | 120.015 | -9341.12 | 1770813.89 |
5368 | 2020.03.12 02:30 | sell | 1790 | 0.10 | 117.770 | 0.000 | 0.000 | |
5369 | 2020.03.12 02:30 | modify | 1790 | 0.10 | 117.770 | 118.370 | 116.970 | |
5370 | 2020.03.12 04:15 | close | 1790 | 0.10 | 117.607 | 118.370 | 116.970 | 1630.00 | 1772443.89 |
5371 | 2020.03.20 21:15 | buy | 1791 | 0.10 | 118.427 | 0.000 | 0.000 | |
5372 | 2020.03.20 21:15 | modify | 1791 | 0.10 | 118.427 | 117.827 | 119.227 | |
5373 | 2020.03.20 22:30 | close | 1791 | 0.10 | 118.584 | 117.827 | 119.227 | 1570.00 | 1774013.89 |
5374 | 2020.03.23 23:45 | buy | 1792 | 0.10 | 119.387 | 0.000 | 0.000 | |
5375 | 2020.03.23 23:45 | modify | 1792 | 0.10 | 119.387 | 118.787 | 120.187 | |
5376 | 2020.03.24 10:00 | close | 1792 | 0.10 | 119.560 | 118.787 | 120.187 | 1809.53 | 1775823.42 |
5377 | 2020.03.24 21:00 | buy | 1793 | 0.10 | 119.914 | 0.000 | 0.000 | |
5378 | 2020.03.24 21:00 | modify | 1793 | 0.10 | 119.914 | 119.314 | 120.714 | |
5379 | 2020.03.24 23:00 | close | 1793 | 0.10 | 120.112 | 119.314 | 120.714 | 1980.00 | 1777803.42 |
5380 | 2020.03.25 19:00 | buy | 1794 | 0.10 | 120.729 | 0.000 | 0.000 | |
5381 | 2020.03.25 19:00 | modify | 1794 | 0.10 | 120.729 | 120.129 | 121.529 | |
5382 | 2020.03.25 19:45 | close | 1794 | 0.10 | 120.918 | 120.129 | 121.529 | 1890.00 | 1779693.42 |
5383 | 2020.03.26 22:00 | buy | 1795 | 0.10 | 120.618 | 0.000 | 0.000 | |
5384 | 2020.03.26 22:00 | modify | 1795 | 0.10 | 120.618 | 120.018 | 121.418 | |
5385 | 2020.03.26 22:30 | close | 1795 | 0.10 | 120.781 | 120.018 | 121.418 | 1630.00 | 1781323.42 |
5386 | 2020.04.01 02:15 | sell | 1796 | 0.10 | 118.711 | 0.000 | 0.000 | |
5387 | 2020.04.01 02:15 | modify | 1796 | 0.10 | 118.711 | 119.311 | 117.911 | |
5388 | 2020.04.01 02:30 | close | 1796 | 0.10 | 118.548 | 119.311 | 117.911 | 1630.00 | 1782953.42 |
5389 | 2020.04.02 01:30 | sell | 1797 | 0.10 | 117.386 | 0.000 | 0.000 | |
5390 | 2020.04.02 01:30 | modify | 1797 | 0.10 | 117.386 | 117.986 | 116.586 | |
5391 | 2020.04.02 11:30 | close | 1797 | 0.10 | 117.230 | 117.986 | 116.586 | 1560.00 | 1784513.42 |
5392 | 2020.04.09 19:45 | buy | 1798 | 0.10 | 118.473 | 0.000 | 0.000 | |
5393 | 2020.04.09 19:45 | modify | 1798 | 0.10 | 118.473 | 117.873 | 119.273 | |
5394 | 2020.04.10 06:45 | close | 1798 | 0.10 | 118.633 | 117.873 | 119.273 | 1679.01 | 1786192.43 |
5395 | 2020.04.14 02:45 | sell | 1799 | 0.10 | 117.545 | 0.000 | 0.000 | |
5396 | 2020.04.14 02:45 | modify | 1799 | 0.10 | 117.545 | 118.145 | 116.745 | |
5397 | 2020.04.14 20:30 | close | 1799 | 0.10 | 117.393 | 118.145 | 116.745 | 1520.00 | 1787712.43 |
5398 | 2020.04.17 20:45 | buy | 1800 | 0.10 | 116.899 | 0.000 | 0.000 | |
5399 | 2020.04.17 20:45 | modify | 1800 | 0.10 | 116.899 | 116.299 | 117.699 | |
5400 | 2020.04.20 03:45 | close | 1800 | 0.10 | 117.075 | 116.299 | 117.699 | 1837.94 | 1789550.37 |
5401 | 2020.04.21 01:15 | sell | 1801 | 0.10 | 116.970 | 0.000 | 0.000 | |
5402 | 2020.04.21 01:15 | modify | 1801 | 0.10 | 116.970 | 117.570 | 116.170 | |
5403 | 2020.04.21 05:15 | close | 1801 | 0.10 | 116.702 | 117.570 | 116.170 | 2680.00 | 1792230.37 |
5404 | 2020.04.24 20:30 | buy | 1802 | 0.10 | 115.942 | 0.000 | 0.000 | |
5405 | 2020.04.24 20:30 | modify | 1802 | 0.10 | 115.942 | 115.342 | 116.742 | |
5406 | 2020.04.24 23:00 | close | 1802 | 0.10 | 116.099 | 115.342 | 116.742 | 1570.00 | 1793800.37 |
5407 | 2020.04.29 01:45 | sell | 1803 | 0.10 | 115.642 | 0.000 | 0.000 | |
5408 | 2020.04.29 01:45 | modify | 1803 | 0.10 | 115.642 | 116.242 | 114.842 | |
5409 | 2020.04.29 15:00 | close | 1803 | 0.10 | 115.460 | 116.242 | 114.842 | 1820.00 | 1795620.37 |
5410 | 2020.05.06 01:00 | sell | 1804 | 0.10 | 115.494 | 0.000 | 0.000 | |
5411 | 2020.05.06 01:00 | modify | 1804 | 0.10 | 115.494 | 116.094 | 114.694 | |
5412 | 2020.05.06 03:15 | close | 1804 | 0.10 | 115.241 | 116.094 | 114.694 | 2530.00 | 1798150.37 |
5413 | 2020.05.12 20:45 | buy | 1805 | 0.10 | 116.461 | 0.000 | 0.000 | |
5414 | 2020.05.12 20:45 | modify | 1805 | 0.10 | 116.461 | 115.861 | 117.261 | |
5415 | 2020.05.13 10:45 | close | 1805 | 0.10 | 116.004 | 115.861 | 117.261 | -4492.52 | 1793657.85 |
5416 | 2020.05.15 19:00 | buy | 1806 | 0.10 | 116.045 | 0.000 | 0.000 | |
5417 | 2020.05.15 19:00 | modify | 1806 | 0.10 | 116.045 | 115.445 | 116.845 | |
5418 | 2020.05.18 15:15 | close | 1806 | 0.10 | 116.295 | 115.445 | 116.845 | 2577.25 | 1796235.10 |
5419 | 2020.05.19 20:15 | buy | 1807 | 0.10 | 117.875 | 0.000 | 0.000 | |
5420 | 2020.05.19 20:15 | modify | 1807 | 0.10 | 117.875 | 117.275 | 118.675 | |
5421 | 2020.05.19 21:30 | close | 1807 | 0.10 | 118.046 | 117.275 | 118.675 | 1710.00 | 1797945.10 |
5422 | 2020.05.20 19:15 | buy | 1808 | 0.10 | 118.025 | 0.000 | 0.000 | |
5423 | 2020.05.20 19:15 | modify | 1808 | 0.10 | 118.025 | 117.425 | 118.825 | |
5424 | 2020.05.21 10:15 | close | 1808 | 0.10 | 118.324 | 117.425 | 118.825 | 3226.12 | 1801171.23 |
5425 | 2020.05.22 01:15 | sell | 1809 | 0.10 | 117.851 | 0.000 | 0.000 | |
5426 | 2020.05.22 01:15 | modify | 1809 | 0.10 | 117.851 | 118.451 | 117.051 | |
5427 | 2020.05.22 05:15 | close | 1809 | 0.10 | 117.685 | 118.451 | 117.051 | 1660.00 | 1802831.23 |
5428 | 2020.05.26 19:45 | buy | 1810 | 0.10 | 118.051 | 0.000 | 0.000 | |
5429 | 2020.05.26 19:45 | modify | 1810 | 0.10 | 118.051 | 117.451 | 118.851 | |
5430 | 2020.05.26 22:00 | close | 1810 | 0.10 | 118.218 | 117.451 | 118.851 | 1670.00 | 1804501.23 |
5431 | 2020.05.26 23:15 | buy | 1811 | 0.10 | 118.108 | 0.000 | 0.000 | |
5432 | 2020.05.26 23:15 | modify | 1811 | 0.10 | 118.108 | 117.508 | 118.908 | |
5433 | 2020.05.27 12:45 | close | 1811 | 0.10 | 118.405 | 117.508 | 118.908 | 3048.74 | 1807549.96 |
5434 | 2020.05.27 19:00 | buy | 1812 | 0.10 | 118.233 | 0.000 | 0.000 | |
5435 | 2020.05.27 19:00 | modify | 1812 | 0.10 | 118.233 | 117.633 | 119.033 | |
5436 | 2020.05.27 22:30 | close | 1812 | 0.10 | 118.433 | 117.633 | 119.033 | 2000.00 | 1809549.96 |
5437 | 2020.05.28 23:15 | buy | 1813 | 0.10 | 119.164 | 0.000 | 0.000 | |
5438 | 2020.05.28 23:15 | modify | 1813 | 0.10 | 119.164 | 118.564 | 119.964 | |
5439 | 2020.05.29 12:15 | close | 1813 | 0.10 | 119.393 | 118.564 | 119.964 | 2369.49 | 1811919.46 |
5440 | 2020.05.29 20:00 | buy | 1814 | 0.10 | 119.648 | 0.000 | 0.000 | |
5441 | 2020.05.29 20:00 | modify | 1814 | 0.10 | 119.648 | 119.048 | 120.448 | |
5442 | 2020.06.01 03:15 | close | 1814 | 0.10 | 119.877 | 119.048 | 120.448 | 2369.84 | 1814289.29 |
5443 | 2020.06.02 19:15 | buy | 1815 | 0.10 | 121.380 | 0.000 | 0.000 | |
5444 | 2020.06.02 19:15 | modify | 1815 | 0.10 | 121.380 | 120.780 | 122.180 | |
5445 | 2020.06.03 02:45 | close | 1815 | 0.10 | 121.679 | 120.780 | 122.180 | 3070.92 | 1817360.22 |
5446 | 2020.06.04 22:45 | buy | 1816 | 0.10 | 123.750 | 0.000 | 0.000 | |
5447 | 2020.06.04 22:45 | modify | 1816 | 0.10 | 123.750 | 123.150 | 124.550 | |
5448 | 2020.06.05 09:00 | close | 1816 | 0.10 | 124.241 | 123.150 | 124.550 | 4992.49 | 1822352.70 |
5449 | 2020.06.09 02:15 | sell | 1817 | 0.10 | 122.509 | 0.000 | 0.000 | |
5450 | 2020.06.09 02:15 | modify | 1817 | 0.10 | 122.509 | 123.109 | 121.709 | |
5451 | 2020.06.09 03:45 | close | 1817 | 0.10 | 122.275 | 123.109 | 121.709 | 2340.00 | 1824692.70 |
5452 | 2020.06.09 19:15 | buy | 1818 | 0.10 | 122.234 | 0.000 | 0.000 | |
5453 | 2020.06.09 19:15 | modify | 1818 | 0.10 | 122.234 | 121.634 | 123.034 | |
5454 | 2020.06.10 18:00 | close | 1818 | 0.10 | 121.732 | 121.634 | 123.034 | -4938.51 | 1819754.20 |
5455 | 2020.06.11 01:30 | sell | 1819 | 0.10 | 121.753 | 0.000 | 0.000 | |
5456 | 2020.06.11 01:30 | modify | 1819 | 0.10 | 121.753 | 122.353 | 120.953 | |
5457 | 2020.06.11 07:00 | close | 1819 | 0.10 | 121.519 | 122.353 | 120.953 | 2340.00 | 1822094.20 |
5458 | 2020.06.15 01:45 | sell | 1820 | 0.10 | 120.837 | 0.000 | 0.000 | |
5459 | 2020.06.15 01:45 | modify | 1820 | 0.10 | 120.837 | 121.437 | 120.037 | |
5460 | 2020.06.15 03:45 | close | 1820 | 0.10 | 120.649 | 121.437 | 120.037 | 1880.00 | 1823974.20 |
5461 | 2020.06.18 02:00 | sell | 1821 | 0.10 | 120.372 | 0.000 | 0.000 | |
5462 | 2020.06.18 02:00 | modify | 1821 | 0.10 | 120.372 | 120.972 | 119.572 | |
5463 | 2020.06.18 02:30 | close | 1821 | 0.10 | 120.202 | 120.972 | 119.572 | 1700.00 | 1825674.20 |
5464 | 2020.06.19 01:45 | sell | 1822 | 0.10 | 119.849 | 0.000 | 0.000 | |
5465 | 2020.06.19 01:45 | modify | 1822 | 0.10 | 119.849 | 120.449 | 119.049 | |
5466 | 2020.06.19 18:00 | close | 1822 | 0.10 | 119.649 | 120.449 | 119.049 | 2000.00 | 1827674.20 |
5467 | 2020.06.22 02:00 | sell | 1823 | 0.10 | 119.438 | 0.000 | 0.000 | |
5468 | 2020.06.22 02:00 | modify | 1823 | 0.10 | 119.438 | 120.038 | 118.638 | |
5469 | 2020.06.22 11:00 | close | 1823 | 0.10 | 119.918 | 120.038 | 118.638 | -4800.00 | 1822874.20 |
5470 | 2020.06.24 01:30 | sell | 1824 | 0.10 | 120.468 | 0.000 | 0.000 | |
5471 | 2020.06.24 01:30 | modify | 1824 | 0.10 | 120.468 | 121.068 | 119.668 | |
5472 | 2020.06.24 11:15 | close | 1824 | 0.10 | 120.272 | 121.068 | 119.668 | 1960.00 | 1824834.20 |
5473 | 2020.06.26 23:45 | buy | 1825 | 0.10 | 120.319 | 0.000 | 0.000 | |
5474 | 2020.06.26 23:45 | modify | 1825 | 0.10 | 120.319 | 119.719 | 121.119 | |
5475 | 2020.06.29 04:15 | close | 1825 | 0.10 | 120.568 | 119.719 | 121.119 | 2570.12 | 1827404.31 |
5476 | 2020.06.29 22:30 | buy | 1826 | 0.10 | 120.963 | 0.000 | 0.000 | |
5477 | 2020.06.29 22:30 | modify | 1826 | 0.10 | 120.963 | 120.363 | 121.763 | |
5478 | 2020.06.30 04:15 | close | 1826 | 0.10 | 121.128 | 120.363 | 121.763 | 1730.62 | 1829134.94 |
5479 | 2020.07.01 21:00 | buy | 1827 | 0.10 | 120.959 | 0.000 | 0.000 | |
5480 | 2020.07.01 21:00 | modify | 1827 | 0.10 | 120.959 | 120.359 | 121.759 | |
5481 | 2020.07.02 09:15 | close | 1827 | 0.10 | 121.115 | 120.359 | 121.759 | 1801.85 | 1830936.79 |
5482 | 2020.07.03 01:15 | sell | 1828 | 0.10 | 120.816 | 0.000 | 0.000 | |
5483 | 2020.07.03 01:15 | modify | 1828 | 0.10 | 120.816 | 121.416 | 120.016 | |
5484 | 2020.07.03 13:15 | close | 1828 | 0.10 | 120.639 | 121.416 | 120.016 | 1770.00 | 1832706.79 |
5485 | 2020.07.03 22:30 | buy | 1829 | 0.10 | 120.882 | 0.000 | 0.000 | |
5486 | 2020.07.03 22:30 | modify | 1829 | 0.10 | 120.882 | 120.282 | 121.682 | |
5487 | 2020.07.06 03:15 | close | 1829 | 0.10 | 121.140 | 120.282 | 121.682 | 2660.57 | 1835367.36 |
5488 | 2020.07.07 01:15 | sell | 1830 | 0.10 | 121.409 | 0.000 | 0.000 | |
5489 | 2020.07.07 01:15 | modify | 1830 | 0.10 | 121.409 | 122.009 | 120.609 | |
5490 | 2020.07.07 23:00 | close | 1830 | 0.10 | 121.241 | 122.009 | 120.609 | 1680.00 | 1837047.36 |
5491 | 2020.07.08 01:00 | sell | 1831 | 0.10 | 121.251 | 0.000 | 0.000 | |
5492 | 2020.07.08 01:00 | modify | 1831 | 0.10 | 121.251 | 121.851 | 120.451 | |
5493 | 2020.07.08 16:45 | close | 1831 | 0.10 | 121.751 | 121.851 | 120.451 | -5000.00 | 1832047.36 |
5494 | 2020.07.08 19:15 | buy | 1832 | 0.10 | 121.765 | 0.000 | 0.000 | |
5495 | 2020.07.08 19:15 | modify | 1832 | 0.10 | 121.765 | 121.165 | 122.565 | |
5496 | 2020.07.09 07:15 | close | 1832 | 0.10 | 121.917 | 121.165 | 122.565 | 1763.04 | 1833810.40 |
5497 | 2020.07.10 02:00 | sell | 1833 | 0.10 | 120.988 | 0.000 | 0.000 | |
5498 | 2020.07.10 02:00 | modify | 1833 | 0.10 | 120.988 | 121.588 | 120.188 | |
5499 | 2020.07.10 04:00 | close | 1833 | 0.10 | 120.734 | 121.588 | 120.188 | 2540.00 | 1836350.40 |
5500 | 2020.07.13 22:15 | buy | 1834 | 0.10 | 121.824 | 0.000 | 0.000 | |
5501 | 2020.07.13 22:15 | modify | 1834 | 0.10 | 121.824 | 121.224 | 122.624 | |
5502 | 2020.07.14 13:45 | close | 1834 | 0.10 | 122.057 | 121.224 | 122.624 | 2411.14 | 1838761.54 |
5503 | 2020.07.14 20:45 | buy | 1835 | 0.10 | 122.201 | 0.000 | 0.000 | |
5504 | 2020.07.14 20:45 | modify | 1835 | 0.10 | 122.201 | 121.601 | 123.001 | |
5505 | 2020.07.15 01:15 | close | 1835 | 0.10 | 122.375 | 121.601 | 123.001 | 1821.50 | 1840583.04 |
5506 | 2020.07.16 01:30 | sell | 1836 | 0.10 | 122.042 | 0.000 | 0.000 | |
5507 | 2020.07.16 01:30 | modify | 1836 | 0.10 | 122.042 | 122.642 | 121.242 | |
5508 | 2020.07.16 08:30 | close | 1836 | 0.10 | 121.894 | 122.642 | 121.242 | 1480.00 | 1842063.04 |
5509 | 2020.07.16 21:00 | buy | 1837 | 0.10 | 122.154 | 0.000 | 0.000 | |
5510 | 2020.07.16 21:00 | modify | 1837 | 0.10 | 122.154 | 121.554 | 122.954 | |
5511 | 2020.07.17 12:00 | close | 1837 | 0.10 | 122.305 | 121.554 | 122.954 | 1591.40 | 1843654.44 |
5512 | 2020.07.17 21:30 | buy | 1838 | 0.10 | 122.367 | 0.000 | 0.000 | |
5513 | 2020.07.17 21:30 | modify | 1838 | 0.10 | 122.367 | 121.767 | 123.167 | |
5514 | 2020.07.20 03:00 | close | 1838 | 0.10 | 122.549 | 121.767 | 123.167 | 1901.60 | 1845556.04 |
5515 | 2020.07.21 23:00 | buy | 1839 | 0.10 | 123.112 | 0.000 | 0.000 | |
5516 | 2020.07.21 23:00 | modify | 1839 | 0.10 | 123.112 | 122.512 | 123.912 | |
5517 | 2020.07.22 03:45 | close | 1839 | 0.10 | 123.268 | 122.512 | 123.912 | 1642.08 | 1847198.12 |
5518 | 2020.07.22 20:30 | buy | 1840 | 0.10 | 124.116 | 0.000 | 0.000 | |
5519 | 2020.07.22 20:30 | modify | 1840 | 0.10 | 124.116 | 123.516 | 124.916 | |
5520 | 2020.07.24 06:42 | s/l | 1840 | 0.10 | 123.525 | 123.516 | 124.916 | -5579.40 | 1841618.72 |
5521 | 2020.07.27 20:15 | buy | 1841 | 0.10 | 123.724 | 0.000 | 0.000 | |
5522 | 2020.07.27 20:15 | modify | 1841 | 0.10 | 123.724 | 123.124 | 124.524 | |
5523 | 2020.07.27 21:15 | close | 1841 | 0.10 | 123.899 | 123.124 | 124.524 | 1750.00 | 1843368.72 |
5524 | 2020.07.29 01:00 | sell | 1842 | 0.10 | 123.117 | 0.000 | 0.000 | |
5525 | 2020.07.29 01:00 | modify | 1842 | 0.10 | 123.117 | 123.717 | 122.317 | |
5526 | 2020.07.29 17:57 | s/l | 1842 | 0.10 | 123.719 | 123.717 | 122.317 | -6020.00 | 1837348.72 |
5527 | 2020.07.30 23:30 | buy | 1843 | 0.10 | 124.014 | 0.000 | 0.000 | |
5528 | 2020.07.30 23:30 | modify | 1843 | 0.10 | 124.014 | 123.414 | 124.814 | |
5529 | 2020.07.31 02:30 | close | 1843 | 0.10 | 124.229 | 123.414 | 124.814 | 2232.70 | 1839581.43 |
5530 | 2020.07.31 20:15 | buy | 1844 | 0.10 | 124.894 | 0.000 | 0.000 | |
5531 | 2020.07.31 20:15 | modify | 1844 | 0.10 | 124.894 | 124.294 | 125.694 | |
5532 | 2020.08.03 12:00 | close | 1844 | 0.10 | 124.385 | 124.294 | 125.694 | -5006.95 | 1834574.47 |
5533 | 2020.08.05 20:15 | buy | 1845 | 0.10 | 125.335 | 0.000 | 0.000 | |
5534 | 2020.08.05 20:15 | modify | 1845 | 0.10 | 125.335 | 124.735 | 126.135 | |
5535 | 2020.08.06 15:00 | close | 1845 | 0.10 | 124.873 | 124.735 | 126.135 | -4369.44 | 1830205.04 |
5536 | 2020.08.10 01:30 | sell | 1846 | 0.10 | 124.688 | 0.000 | 0.000 | |
5537 | 2020.08.10 01:30 | modify | 1846 | 0.10 | 124.688 | 125.288 | 123.888 | |
5538 | 2020.08.10 18:00 | close | 1846 | 0.10 | 124.461 | 125.288 | 123.888 | 2270.00 | 1832475.04 |
5539 | 2020.08.11 02:00 | sell | 1847 | 0.10 | 124.397 | 0.000 | 0.000 | |
5540 | 2020.08.11 02:00 | modify | 1847 | 0.10 | 124.397 | 124.997 | 123.597 | |
5541 | 2020.08.11 11:30 | close | 1847 | 0.10 | 124.903 | 124.997 | 123.597 | -5060.00 | 1827415.04 |
5542 | 2020.08.12 20:45 | buy | 1848 | 0.10 | 125.962 | 0.000 | 0.000 | |
5543 | 2020.08.12 20:45 | modify | 1848 | 0.10 | 125.962 | 125.362 | 126.762 | |
5544 | 2020.08.13 09:15 | close | 1848 | 0.10 | 126.114 | 125.362 | 126.762 | 1771.96 | 1829187.00 |
5545 | 2020.08.13 19:00 | buy | 1849 | 0.10 | 126.340 | 0.000 | 0.000 | |
5546 | 2020.08.13 19:00 | modify | 1849 | 0.10 | 126.340 | 125.740 | 127.140 | |
5547 | 2020.08.14 12:30 | close | 1849 | 0.10 | 125.786 | 125.740 | 127.140 | -5455.79 | 1823731.21 |
5548 | 2020.08.18 01:00 | sell | 1850 | 0.10 | 125.900 | 0.000 | 0.000 | |
5549 | 2020.08.18 01:00 | modify | 1850 | 0.10 | 125.900 | 126.500 | 125.100 | |
5550 | 2020.08.18 03:45 | close | 1850 | 0.10 | 125.728 | 126.500 | 125.100 | 1720.00 | 1825451.21 |
5551 | 2020.08.18 23:15 | buy | 1851 | 0.10 | 125.796 | 0.000 | 0.000 | |
5552 | 2020.08.18 23:15 | modify | 1851 | 0.10 | 125.796 | 125.196 | 126.596 | |
5553 | 2020.08.19 07:00 | close | 1851 | 0.10 | 125.947 | 125.196 | 126.596 | 1593.84 | 1827045.06 |
5554 | 2020.08.20 02:30 | sell | 1852 | 0.10 | 125.633 | 0.000 | 0.000 | |
5555 | 2020.08.20 02:30 | modify | 1852 | 0.10 | 125.633 | 126.233 | 124.833 | |
5556 | 2020.08.20 11:30 | close | 1852 | 0.10 | 125.311 | 126.233 | 124.833 | 3220.00 | 1830265.06 |
5557 | 2020.08.24 20:15 | buy | 1853 | 0.10 | 124.950 | 0.000 | 0.000 | |
5558 | 2020.08.24 20:15 | modify | 1853 | 0.10 | 124.950 | 124.350 | 125.750 | |
5559 | 2020.08.25 07:00 | close | 1853 | 0.10 | 125.108 | 124.350 | 125.750 | 1663.28 | 1831928.34 |
5560 | 2020.08.25 19:45 | buy | 1854 | 0.10 | 125.713 | 0.000 | 0.000 | |
5561 | 2020.08.25 19:45 | modify | 1854 | 0.10 | 125.713 | 125.113 | 126.513 | |
5562 | 2020.08.25 22:30 | close | 1854 | 0.10 | 125.869 | 125.113 | 126.513 | 1560.00 | 1833488.34 |
5563 | 2020.09.02 02:00 | sell | 1855 | 0.10 | 126.247 | 0.000 | 0.000 | |
5564 | 2020.09.02 02:00 | modify | 1855 | 0.10 | 126.247 | 126.847 | 125.447 | |
5565 | 2020.09.02 10:15 | close | 1855 | 0.10 | 126.080 | 126.847 | 125.447 | 1670.00 | 1835158.34 |
5566 | 2020.09.03 02:30 | sell | 1856 | 0.10 | 125.895 | 0.000 | 0.000 | |
5567 | 2020.09.03 02:30 | modify | 1856 | 0.10 | 125.895 | 126.495 | 125.095 | |
5568 | 2020.09.03 03:45 | close | 1856 | 0.10 | 125.731 | 126.495 | 125.095 | 1640.00 | 1836798.34 |
5569 | 2020.09.08 01:45 | sell | 1857 | 0.10 | 125.612 | 0.000 | 0.000 | |
5570 | 2020.09.08 01:45 | modify | 1857 | 0.10 | 125.612 | 126.212 | 124.812 | |
5571 | 2020.09.08 04:15 | close | 1857 | 0.10 | 125.429 | 126.212 | 124.812 | 1830.00 | 1838628.34 |
5572 | 2020.09.09 20:15 | buy | 1858 | 0.10 | 125.459 | 0.000 | 0.000 | |
5573 | 2020.09.09 20:15 | modify | 1858 | 0.10 | 125.459 | 124.859 | 126.259 | |
5574 | 2020.09.10 13:00 | close | 1858 | 0.10 | 125.626 | 124.859 | 126.259 | 1920.64 | 1840548.98 |
5575 | 2020.09.10 20:15 | buy | 1859 | 0.10 | 125.942 | 0.000 | 0.000 | |
5576 | 2020.09.10 20:15 | modify | 1859 | 0.10 | 125.942 | 125.342 | 126.742 | |
5577 | 2020.09.10 22:00 | close | 1859 | 0.10 | 125.490 | 125.342 | 126.742 | -4520.00 | 1836028.98 |
5578 | 2020.09.14 02:15 | sell | 1860 | 0.10 | 125.704 | 0.000 | 0.000 | |
5579 | 2020.09.14 02:15 | modify | 1860 | 0.10 | 125.704 | 126.304 | 124.904 | |
5580 | 2020.09.14 17:00 | close | 1860 | 0.10 | 125.547 | 126.304 | 124.904 | 1570.00 | 1837598.98 |
5581 | 2020.09.15 02:15 | sell | 1861 | 0.10 | 125.464 | 0.000 | 0.000 | |
5582 | 2020.09.15 02:15 | modify | 1861 | 0.10 | 125.464 | 126.064 | 124.664 | |
5583 | 2020.09.15 15:45 | close | 1861 | 0.10 | 125.266 | 126.064 | 124.664 | 1980.00 | 1839578.98 |
5584 | 2020.09.16 02:00 | sell | 1862 | 0.10 | 124.902 | 0.000 | 0.000 | |
5585 | 2020.09.16 02:00 | modify | 1862 | 0.10 | 124.902 | 125.502 | 124.102 | |
5586 | 2020.09.16 03:15 | close | 1862 | 0.10 | 124.625 | 125.502 | 124.102 | 2770.00 | 1842348.98 |
5587 | 2020.09.17 02:00 | sell | 1863 | 0.10 | 124.056 | 0.000 | 0.000 | |
5588 | 2020.09.17 02:00 | modify | 1863 | 0.10 | 124.056 | 124.656 | 123.256 | |
5589 | 2020.09.17 03:15 | close | 1863 | 0.10 | 123.791 | 124.656 | 123.256 | 2650.00 | 1844998.98 |
5590 | 2020.09.22 22:15 | buy | 1864 | 0.10 | 122.862 | 0.000 | 0.000 | |
5591 | 2020.09.22 22:15 | modify | 1864 | 0.10 | 122.862 | 122.262 | 123.662 | |
5592 | 2020.09.23 12:30 | close | 1864 | 0.10 | 123.048 | 122.262 | 123.662 | 1941.90 | 1846940.88 |
5593 | 2020.09.29 19:30 | buy | 1865 | 0.10 | 123.926 | 0.000 | 0.000 | |
5594 | 2020.09.29 19:30 | modify | 1865 | 0.10 | 123.926 | 123.326 | 124.726 | |
5595 | 2020.09.29 21:15 | close | 1865 | 0.10 | 124.080 | 123.326 | 124.726 | 1540.00 | 1848480.88 |
5596 | 2020.10.01 01:45 | sell | 1866 | 0.10 | 123.636 | 0.000 | 0.000 | |
5597 | 2020.10.01 01:45 | modify | 1866 | 0.10 | 123.636 | 124.236 | 122.836 | |
5598 | 2020.10.01 15:30 | close | 1866 | 0.10 | 124.112 | 124.236 | 122.836 | -4760.00 | 1843720.88 |
5599 | 2020.10.05 21:45 | buy | 1867 | 0.10 | 124.488 | 0.000 | 0.000 | |
5600 | 2020.10.05 21:45 | modify | 1867 | 0.10 | 124.488 | 123.888 | 125.288 | |
5601 | 2020.10.06 01:15 | close | 1867 | 0.10 | 124.658 | 123.888 | 125.288 | 1783.08 | 1845503.96 |
5602 | 2020.10.07 01:45 | sell | 1868 | 0.10 | 124.002 | 0.000 | 0.000 | |
5603 | 2020.10.07 01:45 | modify | 1868 | 0.10 | 124.002 | 124.602 | 123.202 | |
5604 | 2020.10.07 10:45 | close | 1868 | 0.10 | 124.560 | 124.602 | 123.202 | -5580.00 | 1839923.96 |
5605 | 2020.10.07 21:15 | buy | 1869 | 0.10 | 124.735 | 0.000 | 0.000 | |
5606 | 2020.10.07 21:15 | modify | 1869 | 0.10 | 124.735 | 124.135 | 125.535 | |
5607 | 2020.10.09 11:45 | close | 1869 | 0.10 | 124.898 | 124.135 | 125.535 | 1962.40 | 1841886.36 |
5608 | 2020.10.14 01:15 | sell | 1870 | 0.10 | 123.876 | 0.000 | 0.000 | |
5609 | 2020.10.14 01:15 | modify | 1870 | 0.10 | 123.876 | 124.476 | 123.076 | |
5610 | 2020.10.14 04:30 | close | 1870 | 0.10 | 123.670 | 124.476 | 123.076 | 2060.00 | 1843946.36 |
5611 | 2020.10.15 01:30 | sell | 1871 | 0.10 | 123.509 | 0.000 | 0.000 | |
5612 | 2020.10.15 01:30 | modify | 1871 | 0.10 | 123.509 | 124.109 | 122.709 | |
5613 | 2020.10.15 11:30 | close | 1871 | 0.10 | 123.318 | 124.109 | 122.709 | 1910.00 | 1845856.36 |
5614 | 2020.10.16 22:30 | buy | 1872 | 0.10 | 123.512 | 0.000 | 0.000 | |
5615 | 2020.10.16 22:30 | modify | 1872 | 0.10 | 123.512 | 122.912 | 124.312 | |
5616 | 2020.10.19 12:15 | close | 1872 | 0.10 | 123.687 | 122.912 | 124.312 | 1832.35 | 1847688.71 |
5617 | 2020.10.19 20:30 | buy | 1873 | 0.10 | 124.216 | 0.000 | 0.000 | |
5618 | 2020.10.19 20:30 | modify | 1873 | 0.10 | 124.216 | 123.616 | 125.016 | |
5619 | 2020.10.20 11:15 | close | 1873 | 0.10 | 124.383 | 123.616 | 125.016 | 1752.74 | 1849441.45 |
5620 | 2020.10.20 21:45 | buy | 1874 | 0.10 | 124.761 | 0.000 | 0.000 | |
5621 | 2020.10.20 21:45 | modify | 1874 | 0.10 | 124.761 | 124.161 | 125.561 | |
5622 | 2020.10.21 12:15 | close | 1874 | 0.10 | 124.299 | 124.161 | 125.561 | -4536.84 | 1844904.60 |
5623 | 2020.10.22 01:45 | sell | 1875 | 0.10 | 124.044 | 0.000 | 0.000 | |
5624 | 2020.10.22 01:45 | modify | 1875 | 0.10 | 124.044 | 124.644 | 123.244 | |
5625 | 2020.10.22 10:15 | close | 1875 | 0.10 | 123.881 | 124.644 | 123.244 | 1630.00 | 1846534.60 |
5626 | 2020.10.27 02:00 | sell | 1876 | 0.10 | 123.842 | 0.000 | 0.000 | |
5627 | 2020.10.27 02:00 | modify | 1876 | 0.10 | 123.842 | 124.442 | 123.042 | |
5628 | 2020.10.27 11:15 | close | 1876 | 0.10 | 123.690 | 124.442 | 123.042 | 1520.00 | 1848054.60 |
5629 | 2020.10.30 02:30 | sell | 1877 | 0.10 | 122.094 | 0.000 | 0.000 | |
5630 | 2020.10.30 02:30 | modify | 1877 | 0.10 | 122.094 | 122.694 | 121.294 | |
5631 | 2020.10.30 08:00 | close | 1877 | 0.10 | 121.913 | 122.694 | 121.294 | 1810.00 | 1849864.60 |
5632 | 2020.10.30 19:30 | buy | 1878 | 0.10 | 121.855 | 0.000 | 0.000 | |
5633 | 2020.10.30 19:30 | modify | 1878 | 0.10 | 121.855 | 121.255 | 122.655 | |
5634 | 2020.11.02 10:30 | close | 1878 | 0.10 | 122.025 | 121.255 | 122.655 | 1781.20 | 1851645.80 |
5635 | 2020.11.03 20:15 | buy | 1879 | 0.10 | 122.418 | 0.000 | 0.000 | |
5636 | 2020.11.03 20:15 | modify | 1879 | 0.10 | 122.418 | 121.818 | 123.218 | |
5637 | 2020.11.04 01:00 | close | 1879 | 0.10 | 122.672 | 121.818 | 123.218 | 2621.59 | 1854267.40 |
5638 | 2020.11.06 01:45 | sell | 1880 | 0.10 | 122.486 | 0.000 | 0.000 | |
5639 | 2020.11.06 01:45 | modify | 1880 | 0.10 | 122.486 | 123.086 | 121.686 | |
5640 | 2020.11.06 03:45 | close | 1880 | 0.10 | 122.308 | 123.086 | 121.686 | 1780.00 | 1856047.40 |
5641 | 2020.11.06 18:15 | buy | 1881 | 0.10 | 122.724 | 0.000 | 0.000 | |
5642 | 2020.11.06 18:15 | modify | 1881 | 0.10 | 122.724 | 122.124 | 123.524 | |
5643 | 2020.11.09 04:30 | close | 1881 | 0.10 | 122.878 | 122.124 | 123.524 | 1621.91 | 1857669.31 |
5644 | 2020.11.09 18:00 | buy | 1882 | 0.10 | 124.667 | 0.000 | 0.000 | |
5645 | 2020.11.09 18:00 | modify | 1882 | 0.10 | 124.667 | 124.067 | 125.467 | |
5646 | 2020.11.10 02:30 | close | 1882 | 0.10 | 124.159 | 124.067 | 125.467 | -4997.01 | 1852672.29 |
5647 | 2020.11.10 23:15 | buy | 1883 | 0.10 | 124.354 | 0.000 | 0.000 | |
5648 | 2020.11.10 23:15 | modify | 1883 | 0.10 | 124.354 | 123.754 | 125.154 | |
5649 | 2020.11.11 09:00 | close | 1883 | 0.10 | 124.515 | 123.754 | 125.154 | 1692.92 | 1854365.21 |
5650 | 2020.11.19 18:00 | buy | 1884 | 0.10 | 123.017 | 0.000 | 0.000 | |
5651 | 2020.11.19 18:00 | modify | 1884 | 0.10 | 123.017 | 122.417 | 123.817 | |
5652 | 2020.11.19 21:30 | close | 1884 | 0.10 | 123.167 | 122.417 | 123.817 | 1500.00 | 1855865.21 |
5653 | 2020.11.24 23:30 | buy | 1885 | 0.10 | 124.230 | 0.000 | 0.000 | |
5654 | 2020.11.24 23:30 | modify | 1885 | 0.10 | 124.230 | 123.630 | 125.030 | |
5655 | 2020.11.25 04:15 | close | 1885 | 0.10 | 124.458 | 123.630 | 125.030 | 2362.81 | 1858228.03 |
5656 | 2020.11.26 23:30 | buy | 1886 | 0.10 | 124.246 | 0.000 | 0.000 | |
5657 | 2020.11.26 23:30 | modify | 1886 | 0.10 | 124.246 | 123.646 | 125.046 | |
5658 | 2020.11.27 19:00 | close | 1886 | 0.10 | 124.397 | 123.646 | 125.046 | 1592.80 | 1859820.83 |
5659 | 2020.11.27 20:30 | buy | 1887 | 0.10 | 124.380 | 0.000 | 0.000 | |
5660 | 2020.11.27 20:30 | modify | 1887 | 0.10 | 124.380 | 123.780 | 125.180 | |
5661 | 2020.11.30 01:30 | close | 1887 | 0.10 | 124.589 | 123.780 | 125.180 | 2173.00 | 1861993.83 |
5662 | 2020.11.30 18:45 | buy | 1888 | 0.10 | 124.718 | 0.000 | 0.000 | |
5663 | 2020.11.30 18:45 | modify | 1888 | 0.10 | 124.718 | 124.118 | 125.518 | |
5664 | 2020.12.01 05:30 | close | 1888 | 0.10 | 124.879 | 124.118 | 125.518 | 1692.93 | 1863686.76 |
5665 | 2020.12.07 01:30 | sell | 1889 | 0.10 | 126.377 | 0.000 | 0.000 | |
5666 | 2020.12.07 01:30 | modify | 1889 | 0.10 | 126.377 | 126.977 | 125.577 | |
5667 | 2020.12.07 03:45 | close | 1889 | 0.10 | 126.206 | 126.977 | 125.577 | 1710.00 | 1865396.76 |
5668 | 2020.12.09 01:30 | sell | 1890 | 0.10 | 126.090 | 0.000 | 0.000 | |
5669 | 2020.12.09 01:30 | modify | 1890 | 0.10 | 126.090 | 126.690 | 125.290 | |
5670 | 2020.12.09 17:45 | close | 1890 | 0.10 | 125.922 | 126.690 | 125.290 | 1680.00 | 1867076.76 |
5671 | 2020.12.10 01:15 | sell | 1891 | 0.10 | 125.967 | 0.000 | 0.000 | |
5672 | 2020.12.10 01:15 | modify | 1891 | 0.10 | 125.967 | 126.567 | 125.167 | |
5673 | 2020.12.10 10:15 | close | 1891 | 0.10 | 126.467 | 126.567 | 125.167 | -5000.00 | 1862076.76 |
5674 | 2020.12.14 01:30 | sell | 1892 | 0.10 | 126.185 | 0.000 | 0.000 | |
5675 | 2020.12.14 01:30 | modify | 1892 | 0.10 | 126.185 | 126.785 | 125.385 | |
5676 | 2020.12.14 16:15 | close | 1892 | 0.10 | 125.980 | 126.785 | 125.385 | 2050.00 | 1864126.76 |
5677 | 2020.12.14 22:30 | buy | 1893 | 0.10 | 126.379 | 0.000 | 0.000 | |
5678 | 2020.12.14 22:30 | modify | 1893 | 0.10 | 126.379 | 125.779 | 127.179 | |
5679 | 2020.12.15 03:00 | close | 1893 | 0.10 | 126.556 | 125.779 | 127.179 | 1854.24 | 1865981.01 |
5680 | 2020.12.21 23:30 | buy | 1894 | 0.10 | 126.383 | 0.000 | 0.000 | |
5681 | 2020.12.21 23:30 | modify | 1894 | 0.10 | 126.383 | 125.783 | 127.183 | |
5682 | 2020.12.22 03:45 | close | 1894 | 0.10 | 126.530 | 125.783 | 127.183 | 1554.34 | 1867535.35 |
5683 | 2020.12.23 21:45 | buy | 1895 | 0.10 | 126.225 | 0.000 | 0.000 | |
5684 | 2020.12.23 21:45 | modify | 1895 | 0.10 | 126.225 | 125.625 | 127.025 | |
5685 | 2020.12.24 03:00 | close | 1895 | 0.10 | 126.387 | 125.625 | 127.025 | 1872.36 | 1869407.71 |
5686 | 2020.12.25 01:00 | sell | 1896 | 0.10 | 126.229 | 0.000 | 0.000 | |
5687 | 2020.12.25 01:00 | modify | 1896 | 0.10 | 126.229 | 126.829 | 125.429 | |
5688 | 2020.12.28 12:00 | close | 1896 | 0.10 | 126.736 | 126.829 | 125.429 | -5213.80 | 1864193.91 |
5689 | 2020.12.28 21:45 | buy | 1897 | 0.10 | 126.758 | 0.000 | 0.000 | |
5690 | 2020.12.28 21:45 | modify | 1897 | 0.10 | 126.758 | 126.158 | 127.558 | |
5691 | 2020.12.29 02:45 | close | 1897 | 0.10 | 126.937 | 126.158 | 127.558 | 1874.56 | 1866068.47 |
5692 | 2020.12.30 01:45 | sell | 1898 | 0.10 | 126.872 | 0.000 | 0.000 | |
5693 | 2020.12.30 01:45 | modify | 1898 | 0.10 | 126.872 | 127.472 | 126.072 | |
5694 | 2020.12.30 10:15 | close | 1898 | 0.10 | 126.700 | 127.472 | 126.072 | 1720.00 | 1867788.47 |
5695 | 2020.12.30 20:45 | buy | 1899 | 0.10 | 126.872 | 0.000 | 0.000 | |
5696 | 2020.12.30 20:45 | modify | 1899 | 0.10 | 126.872 | 126.272 | 127.672 | |
5697 | 2020.12.31 17:15 | close | 1899 | 0.10 | 126.347 | 126.272 | 127.672 | -4996.31 | 1862792.16 |
5698 | 2021.01.04 18:15 | buy | 1900 | 0.10 | 126.594 | 0.000 | 0.000 | |
5699 | 2021.01.04 18:15 | modify | 1900 | 0.10 | 126.594 | 125.994 | 127.394 | |
5700 | 2021.01.05 17:00 | close | 1900 | 0.10 | 126.089 | 125.994 | 127.394 | -4965.79 | 1857826.37 |
5701 | 2021.01.06 18:30 | buy | 1901 | 0.10 | 126.905 | 0.000 | 0.000 | |
5702 | 2021.01.06 18:30 | modify | 1901 | 0.10 | 126.905 | 126.305 | 127.705 | |
5703 | 2021.01.07 01:00 | close | 1901 | 0.10 | 127.070 | 126.305 | 127.705 | 1904.02 | 1859730.39 |
5704 | 2021.01.07 23:00 | buy | 1902 | 0.10 | 127.378 | 0.000 | 0.000 | |
5705 | 2021.01.07 23:00 | modify | 1902 | 0.10 | 127.378 | 126.778 | 128.178 | |
5706 | 2021.01.08 20:45 | close | 1902 | 0.10 | 126.875 | 126.778 | 128.178 | -4945.07 | 1854785.33 |
5707 | 2021.01.13 01:45 | sell | 1903 | 0.10 | 126.671 | 0.000 | 0.000 | |
5708 | 2021.01.13 01:45 | modify | 1903 | 0.10 | 126.671 | 127.271 | 125.871 | |
5709 | 2021.01.13 03:30 | close | 1903 | 0.10 | 126.506 | 127.271 | 125.871 | 1650.00 | 1856435.33 |
5710 | 2021.01.15 01:00 | sell | 1904 | 0.10 | 126.149 | 0.000 | 0.000 | |
5711 | 2021.01.15 01:00 | modify | 1904 | 0.10 | 126.149 | 126.749 | 125.349 | |
5712 | 2021.01.15 08:15 | close | 1904 | 0.10 | 126.005 | 126.749 | 125.349 | 1440.00 | 1857875.33 |
5713 | 2021.01.18 01:45 | sell | 1905 | 0.10 | 125.410 | 0.000 | 0.000 | |
5714 | 2021.01.18 01:45 | modify | 1905 | 0.10 | 125.410 | 126.010 | 124.610 | |
5715 | 2021.01.18 06:15 | close | 1905 | 0.10 | 125.248 | 126.010 | 124.610 | 1620.00 | 1859495.33 |
5716 | 2021.01.19 19:00 | buy | 1906 | 0.10 | 125.944 | 0.000 | 0.000 | |
5717 | 2021.01.19 19:00 | modify | 1906 | 0.10 | 125.944 | 125.344 | 126.744 | |
5718 | 2021.01.20 02:00 | close | 1906 | 0.10 | 126.118 | 125.344 | 126.744 | 1824.02 | 1861319.34 |
5719 | 2021.01.21 01:45 | sell | 1907 | 0.10 | 125.438 | 0.000 | 0.000 | |
5720 | 2021.01.21 01:45 | modify | 1907 | 0.10 | 125.438 | 126.038 | 124.638 | |
5721 | 2021.01.21 17:15 | close | 1907 | 0.10 | 125.937 | 126.038 | 124.638 | -4990.00 | 1856329.34 |
5722 | 2021.01.21 18:45 | buy | 1908 | 0.10 | 125.785 | 0.000 | 0.000 | |
5723 | 2021.01.21 18:45 | modify | 1908 | 0.10 | 125.785 | 125.185 | 126.585 | |
5724 | 2021.01.21 22:15 | close | 1908 | 0.10 | 125.950 | 125.185 | 126.585 | 1650.00 | 1857979.34 |
5725 | 2021.01.22 20:00 | buy | 1909 | 0.10 | 126.321 | 0.000 | 0.000 | |
5726 | 2021.01.22 20:00 | modify | 1909 | 0.10 | 126.321 | 125.721 | 127.121 | |
5727 | 2021.01.26 06:45 | close | 1909 | 0.10 | 125.850 | 125.721 | 127.121 | -4541.81 | 1853437.53 |
5728 | 2021.01.26 19:15 | buy | 1910 | 0.10 | 125.998 | 0.000 | 0.000 | |
5729 | 2021.01.26 19:15 | modify | 1910 | 0.10 | 125.998 | 125.398 | 126.798 | |
5730 | 2021.01.28 02:45 | close | 1910 | 0.10 | 126.159 | 125.398 | 126.798 | 1946.18 | 1855383.72 |
5731 | 2021.01.28 18:15 | buy | 1911 | 0.10 | 126.473 | 0.000 | 0.000 | |
5732 | 2021.01.28 18:15 | modify | 1911 | 0.10 | 126.473 | 125.873 | 127.273 | |
5733 | 2021.01.29 10:30 | close | 1911 | 0.10 | 126.667 | 125.873 | 127.273 | 2024.24 | 1857407.95 |
5734 | 2021.01.29 18:00 | buy | 1912 | 0.10 | 127.208 | 0.000 | 0.000 | |
5735 | 2021.01.29 18:00 | modify | 1912 | 0.10 | 127.208 | 126.608 | 128.008 | |
5736 | 2021.02.01 12:45 | close | 1912 | 0.10 | 126.703 | 126.608 | 128.008 | -4965.25 | 1852442.70 |
5737 | 2021.02.02 01:15 | sell | 1913 | 0.10 | 126.590 | 0.000 | 0.000 | |
5738 | 2021.02.02 01:15 | modify | 1913 | 0.10 | 126.590 | 127.190 | 125.790 | |
5739 | 2021.02.02 12:30 | close | 1913 | 0.10 | 126.388 | 127.190 | 125.790 | 2020.00 | 1854462.70 |
5740 | 2021.02.05 20:15 | buy | 1914 | 0.10 | 126.881 | 0.000 | 0.000 | |
5741 | 2021.02.05 20:15 | modify | 1914 | 0.10 | 126.881 | 126.281 | 127.681 | |
5742 | 2021.02.08 09:45 | close | 1914 | 0.10 | 127.049 | 126.281 | 127.681 | 1764.56 | 1856227.26 |
5743 | 2021.02.10 20:45 | buy | 1915 | 0.10 | 126.982 | 0.000 | 0.000 | |
5744 | 2021.02.10 20:45 | modify | 1915 | 0.10 | 126.982 | 126.382 | 127.782 | |
5745 | 2021.02.11 16:45 | close | 1915 | 0.10 | 127.141 | 126.382 | 127.782 | 1843.52 | 1858070.78 |
5746 | 2021.02.11 23:30 | buy | 1916 | 0.10 | 127.071 | 0.000 | 0.000 | |
5747 | 2021.02.11 23:30 | modify | 1916 | 0.10 | 127.071 | 126.471 | 127.871 | |
5748 | 2021.02.12 11:15 | close | 1916 | 0.10 | 127.253 | 126.471 | 127.871 | 1904.71 | 1859975.50 |
5749 | 2021.02.12 20:30 | buy | 1917 | 0.10 | 127.215 | 0.000 | 0.000 | |
5750 | 2021.02.12 20:30 | modify | 1917 | 0.10 | 127.215 | 126.615 | 128.015 | |
5751 | 2021.02.15 01:30 | close | 1917 | 0.10 | 127.357 | 126.615 | 128.015 | 1504.80 | 1861480.30 |
5752 | 2021.02.15 20:15 | buy | 1918 | 0.10 | 127.814 | 0.000 | 0.000 | |
5753 | 2021.02.15 20:15 | modify | 1918 | 0.10 | 127.814 | 127.214 | 128.614 | |
5754 | 2021.02.16 02:45 | close | 1918 | 0.10 | 127.981 | 127.214 | 128.614 | 1755.21 | 1863235.51 |
5755 | 2021.02.18 01:15 | sell | 1919 | 0.10 | 127.496 | 0.000 | 0.000 | |
5756 | 2021.02.18 01:15 | modify | 1919 | 0.10 | 127.496 | 128.096 | 126.696 | |
5757 | 2021.02.19 17:15 | close | 1919 | 0.10 | 128.045 | 128.096 | 126.696 | -5635.54 | 1857599.97 |
5758 | 2021.02.19 20:15 | buy | 1920 | 0.10 | 127.924 | 0.000 | 0.000 | |
5759 | 2021.02.19 20:15 | modify | 1920 | 0.10 | 127.924 | 127.324 | 128.724 | |
5760 | 2021.02.22 04:15 | close | 1920 | 0.10 | 128.101 | 127.324 | 128.724 | 1855.14 | 1859455.10 |
5761 | 2021.02.23 01:00 | sell | 1921 | 0.10 | 127.738 | 0.000 | 0.000 | |
5762 | 2021.02.23 01:00 | modify | 1921 | 0.10 | 127.738 | 128.338 | 126.938 | |
5763 | 2021.02.24 04:30 | close | 1921 | 0.10 | 128.196 | 128.338 | 126.938 | -4725.65 | 1854729.46 |
5764 | 2021.02.24 18:15 | buy | 1922 | 0.10 | 128.535 | 0.000 | 0.000 | |
5765 | 2021.02.24 18:15 | modify | 1922 | 0.10 | 128.535 | 127.935 | 129.335 | |
5766 | 2021.02.24 21:00 | close | 1922 | 0.10 | 128.688 | 127.935 | 129.335 | 1530.00 | 1856259.46 |
5767 | 2021.02.26 01:45 | sell | 1923 | 0.10 | 129.381 | 0.000 | 0.000 | |
5768 | 2021.02.26 01:45 | modify | 1923 | 0.10 | 129.381 | 129.981 | 128.581 | |
5769 | 2021.02.26 02:30 | close | 1923 | 0.10 | 128.991 | 129.981 | 128.581 | 3900.00 | 1860159.46 |
5770 | 2021.02.26 20:00 | buy | 1924 | 0.10 | 128.839 | 0.000 | 0.000 | |
5771 | 2021.02.26 20:00 | modify | 1924 | 0.10 | 128.839 | 128.239 | 129.639 | |
5772 | 2021.03.01 17:13 | s/l | 1924 | 0.10 | 128.236 | 128.239 | 129.639 | -5944.24 | 1854215.22 |
5773 | 2021.03.01 23:15 | buy | 1925 | 0.10 | 128.630 | 0.000 | 0.000 | |
5774 | 2021.03.01 23:15 | modify | 1925 | 0.10 | 128.630 | 128.030 | 129.430 | |
5775 | 2021.03.02 18:15 | close | 1925 | 0.10 | 128.844 | 128.030 | 129.430 | 2225.76 | 1856440.98 |
5776 | 2021.03.04 20:30 | buy | 1926 | 0.10 | 129.275 | 0.000 | 0.000 | |
5777 | 2021.03.04 20:30 | modify | 1926 | 0.10 | 129.275 | 128.675 | 130.075 | |
5778 | 2021.03.05 08:45 | close | 1926 | 0.10 | 129.419 | 128.675 | 130.075 | 1526.17 | 1857967.15 |
5779 | 2021.03.08 01:45 | sell | 1927 | 0.10 | 129.289 | 0.000 | 0.000 | |
5780 | 2021.03.08 01:45 | modify | 1927 | 0.10 | 129.289 | 129.889 | 128.489 | |
5781 | 2021.03.08 05:00 | close | 1927 | 0.10 | 129.111 | 129.889 | 128.489 | 1780.00 | 1859747.15 |
5782 | 2021.03.08 19:15 | buy | 1928 | 0.10 | 129.080 | 0.000 | 0.000 | |
5783 | 2021.03.08 19:15 | modify | 1928 | 0.10 | 129.080 | 128.480 | 129.880 | |
5784 | 2021.03.09 03:15 | close | 1928 | 0.10 | 129.238 | 128.480 | 129.880 | 1666.01 | 1861413.16 |
5785 | 2021.03.10 01:45 | sell | 1929 | 0.10 | 129.235 | 0.000 | 0.000 | |
5786 | 2021.03.10 01:45 | modify | 1929 | 0.10 | 129.235 | 129.835 | 128.435 | |
5787 | 2021.03.11 08:30 | close | 1929 | 0.10 | 129.700 | 129.835 | 128.435 | -5091.71 | 1856321.45 |
5788 | 2021.03.19 01:45 | sell | 1930 | 0.10 | 129.836 | 0.000 | 0.000 | |
5789 | 2021.03.19 01:45 | modify | 1930 | 0.10 | 129.836 | 130.436 | 129.036 | |
5790 | 2021.03.19 11:15 | close | 1930 | 0.10 | 129.676 | 130.436 | 129.036 | 1600.00 | 1857921.45 |
5791 | 2021.03.22 02:00 | sell | 1931 | 0.10 | 129.407 | 0.000 | 0.000 | |
5792 | 2021.03.22 02:00 | modify | 1931 | 0.10 | 129.407 | 130.007 | 128.607 | |
5793 | 2021.03.22 09:45 | close | 1931 | 0.10 | 129.266 | 130.007 | 128.607 | 1410.00 | 1859331.45 |
5794 | 2021.03.24 01:00 | sell | 1932 | 0.10 | 128.686 | 0.000 | 0.000 | |
5795 | 2021.03.24 01:00 | modify | 1932 | 0.10 | 128.686 | 129.286 | 127.886 | |
5796 | 2021.03.24 02:45 | close | 1932 | 0.10 | 128.523 | 129.286 | 127.886 | 1630.00 | 1860961.45 |
5797 | 2021.03.24 20:30 | buy | 1933 | 0.10 | 128.657 | 0.000 | 0.000 | |
5798 | 2021.03.24 20:30 | modify | 1933 | 0.10 | 128.657 | 128.057 | 129.457 | |
5799 | 2021.03.25 05:45 | close | 1933 | 0.10 | 128.820 | 128.057 | 129.457 | 1886.89 | 1862848.34 |
5800 | 2021.03.26 01:45 | sell | 1934 | 0.10 | 128.486 | 0.000 | 0.000 | |
5801 | 2021.03.26 01:45 | modify | 1934 | 0.10 | 128.486 | 129.086 | 127.686 | |
5802 | 2021.03.26 11:45 | close | 1934 | 0.10 | 128.962 | 129.086 | 127.686 | -4760.00 | 1858088.34 |
5803 | 2021.03.26 21:45 | buy | 1935 | 0.10 | 129.318 | 0.000 | 0.000 | |
5804 | 2021.03.26 21:45 | modify | 1935 | 0.10 | 129.318 | 128.718 | 130.118 | |
5805 | 2021.03.29 08:15 | close | 1935 | 0.10 | 128.850 | 128.718 | 130.118 | -4593.75 | 1853494.59 |
5806 | 2021.03.29 22:15 | buy | 1936 | 0.10 | 129.264 | 0.000 | 0.000 | |
5807 | 2021.03.29 22:15 | modify | 1936 | 0.10 | 129.264 | 128.664 | 130.064 | |
5808 | 2021.03.30 06:15 | close | 1936 | 0.10 | 129.414 | 128.664 | 130.064 | 1586.14 | 1855080.73 |
5809 | 2021.03.31 01:30 | sell | 1937 | 0.10 | 129.303 | 0.000 | 0.000 | |
5810 | 2021.03.31 01:30 | modify | 1937 | 0.10 | 129.303 | 129.903 | 128.503 | |
5811 | 2021.03.31 04:00 | close | 1937 | 0.10 | 129.767 | 129.903 | 128.503 | -4640.00 | 1850440.73 |
5812 | 2021.03.31 22:30 | buy | 1938 | 0.10 | 129.867 | 0.000 | 0.000 | |
5813 | 2021.03.31 22:30 | modify | 1938 | 0.10 | 129.867 | 129.267 | 130.667 | |
5814 | 2021.04.01 12:15 | close | 1938 | 0.10 | 130.041 | 129.267 | 130.667 | 1999.75 | 1852440.48 |
5815 | 2021.04.01 21:45 | buy | 1939 | 0.10 | 130.200 | 0.000 | 0.000 | |
5816 | 2021.04.01 21:45 | modify | 1939 | 0.10 | 130.200 | 129.600 | 131.000 | |
5817 | 2021.04.06 11:00 | close | 1939 | 0.10 | 130.376 | 129.600 | 131.000 | 2020.36 | 1854460.84 |
5818 | 2021.04.08 02:00 | sell | 1940 | 0.10 | 130.384 | 0.000 | 0.000 | |
5819 | 2021.04.08 02:00 | modify | 1940 | 0.10 | 130.384 | 130.984 | 129.584 | |
5820 | 2021.04.08 04:15 | close | 1940 | 0.10 | 130.208 | 130.984 | 129.584 | 1760.00 | 1856220.84 |
5821 | 2021.04.08 22:00 | buy | 1941 | 0.10 | 130.199 | 0.000 | 0.000 | |
5822 | 2021.04.08 22:00 | modify | 1941 | 0.10 | 130.199 | 129.599 | 130.999 | |
5823 | 2021.04.09 12:15 | close | 1941 | 0.10 | 130.341 | 129.599 | 130.999 | 1506.80 | 1857727.64 |
5824 | 2021.04.12 22:45 | buy | 1942 | 0.10 | 130.287 | 0.000 | 0.000 | |
5825 | 2021.04.12 22:45 | modify | 1942 | 0.10 | 130.287 | 129.687 | 131.087 | |
5826 | 2021.04.13 05:45 | close | 1942 | 0.10 | 130.438 | 129.687 | 131.087 | 1596.86 | 1859324.50 |
5827 | 2021.04.14 21:30 | buy | 1943 | 0.10 | 130.520 | 0.000 | 0.000 | |
5828 | 2021.04.14 21:30 | modify | 1943 | 0.10 | 130.520 | 129.920 | 131.320 | |
5829 | 2021.04.15 18:30 | close | 1943 | 0.10 | 130.065 | 129.920 | 131.320 | -4289.02 | 1855035.48 |
5830 | 2021.04.16 01:00 | sell | 1944 | 0.10 | 130.124 | 0.000 | 0.000 | |
5831 | 2021.04.16 01:00 | modify | 1944 | 0.10 | 130.124 | 130.724 | 129.324 | |
5832 | 2021.04.19 04:30 | close | 1944 | 0.10 | 129.909 | 130.724 | 129.324 | 2001.66 | 1857037.14 |
5833 | 2021.04.21 02:00 | sell | 1945 | 0.10 | 130.097 | 0.000 | 0.000 | |
5834 | 2021.04.21 02:00 | modify | 1945 | 0.10 | 130.097 | 130.697 | 129.297 | |
5835 | 2021.04.21 05:00 | close | 1945 | 0.10 | 129.931 | 130.697 | 129.297 | 1660.00 | 1858697.14 |
5836 | 2021.04.23 01:30 | sell | 1946 | 0.10 | 129.721 | 0.000 | 0.000 | |
5837 | 2021.04.23 01:30 | modify | 1946 | 0.10 | 129.721 | 130.321 | 128.921 | |
5838 | 2021.04.23 17:30 | close | 1946 | 0.10 | 130.232 | 130.321 | 128.921 | -5110.00 | 1853587.14 |
5839 | 2021.04.26 23:45 | buy | 1947 | 0.10 | 130.694 | 0.000 | 0.000 | |
5840 | 2021.04.26 23:45 | modify | 1947 | 0.10 | 130.694 | 130.094 | 131.494 | |
5841 | 2021.04.27 14:00 | close | 1947 | 0.10 | 130.844 | 130.094 | 131.494 | 1587.10 | 1855174.23 |
5842 | 2021.04.28 20:45 | buy | 1948 | 0.10 | 131.599 | 0.000 | 0.000 | |
5843 | 2021.04.28 20:45 | modify | 1948 | 0.10 | 131.599 | 130.999 | 132.399 | |
5844 | 2021.04.28 21:45 | close | 1948 | 0.10 | 131.788 | 130.999 | 132.399 | 1890.00 | 1857064.23 |
5845 | 2021.04.29 19:00 | buy | 1949 | 0.10 | 131.959 | 0.000 | 0.000 | |
5846 | 2021.04.29 19:00 | modify | 1949 | 0.10 | 131.959 | 131.359 | 132.759 | |
5847 | 2021.04.30 03:30 | close | 1949 | 0.10 | 132.128 | 131.359 | 132.759 | 1778.02 | 1858842.25 |
5848 | 2021.05.03 01:45 | sell | 1950 | 0.10 | 131.477 | 0.000 | 0.000 | |
5849 | 2021.05.03 01:45 | modify | 1950 | 0.10 | 131.477 | 132.077 | 130.677 | |
5850 | 2021.05.03 10:30 | close | 1950 | 0.10 | 131.973 | 132.077 | 130.677 | -4960.00 | 1853882.25 |
5851 | 2021.05.07 23:45 | buy | 1951 | 0.10 | 132.117 | 0.000 | 0.000 | |
5852 | 2021.05.07 23:45 | modify | 1951 | 0.10 | 132.117 | 131.517 | 132.917 | |
5853 | 2021.05.10 03:30 | close | 1951 | 0.10 | 132.310 | 131.517 | 132.917 | 2018.10 | 1855900.35 |
5854 | 2021.05.11 01:15 | sell | 1952 | 0.10 | 132.020 | 0.000 | 0.000 | |
5855 | 2021.05.11 01:15 | modify | 1952 | 0.10 | 132.020 | 132.620 | 131.220 | |
5856 | 2021.05.11 16:30 | close | 1952 | 0.10 | 131.837 | 132.620 | 131.220 | 1830.00 | 1857730.35 |
5857 | 2021.05.14 01:45 | sell | 1953 | 0.10 | 132.251 | 0.000 | 0.000 | |
5858 | 2021.05.14 01:45 | modify | 1953 | 0.10 | 132.251 | 132.851 | 131.451 | |
5859 | 2021.05.14 17:15 | close | 1953 | 0.10 | 132.778 | 132.851 | 131.451 | -5270.00 | 1852460.35 |
5860 | 2021.05.25 19:15 | buy | 1954 | 0.10 | 133.301 | 0.000 | 0.000 | |
5861 | 2021.05.25 19:15 | modify | 1954 | 0.10 | 133.301 | 132.701 | 134.101 | |
5862 | 2021.05.27 17:00 | close | 1954 | 0.10 | 133.524 | 132.701 | 134.101 | 2584.99 | 1855045.34 |
5863 | 2021.05.27 22:30 | buy | 1955 | 0.10 | 133.933 | 0.000 | 0.000 | |
5864 | 2021.05.27 22:30 | modify | 1955 | 0.10 | 133.933 | 133.333 | 134.733 | |
5865 | 2021.06.04 09:15 | close | 1955 | 0.10 | 133.466 | 133.333 | 134.733 | -3956.24 | 1851089.10 |
5866 | 2021.06.07 20:45 | buy | 1956 | 0.10 | 133.272 | 0.000 | 0.000 | |
5867 | 2021.06.07 20:45 | modify | 1956 | 0.10 | 133.272 | 132.672 | 134.072 | |
5868 | 2021.06.09 11:45 | close | 1956 | 0.10 | 133.430 | 132.672 | 134.072 | 1757.65 | 1852846.75 |
5869 | 2021.06.09 20:00 | buy | 1957 | 0.10 | 133.510 | 0.000 | 0.000 | |
5870 | 2021.06.09 20:00 | modify | 1957 | 0.10 | 133.510 | 132.910 | 134.310 | |
5871 | 2021.06.10 23:00 | close | 1957 | 0.10 | 133.042 | 132.910 | 134.310 | -4412.95 | 1848433.80 |
5872 | 2021.06.11 01:45 | sell | 1958 | 0.10 | 133.125 | 0.000 | 0.000 | |
5873 | 2021.06.11 01:45 | modify | 1958 | 0.10 | 133.125 | 133.725 | 132.325 | |
5874 | 2021.06.11 14:15 | close | 1958 | 0.10 | 132.963 | 133.725 | 132.325 | 1620.00 | 1850053.80 |
5875 | 2021.06.14 01:45 | sell | 1959 | 0.10 | 132.864 | 0.000 | 0.000 | |
5876 | 2021.06.14 01:45 | modify | 1959 | 0.10 | 132.864 | 133.464 | 132.064 | |
5877 | 2021.06.14 09:30 | close | 1959 | 0.10 | 132.699 | 133.464 | 132.064 | 1650.00 | 1851703.80 |
5878 | 2021.06.17 02:30 | sell | 1960 | 0.10 | 132.795 | 0.000 | 0.000 | |
5879 | 2021.06.17 02:30 | modify | 1960 | 0.10 | 132.795 | 133.395 | 131.995 | |
5880 | 2021.06.17 09:45 | close | 1960 | 0.10 | 132.647 | 133.395 | 131.995 | 1480.00 | 1853183.80 |
5881 | 2021.06.21 01:30 | sell | 1961 | 0.10 | 130.750 | 0.000 | 0.000 | |
5882 | 2021.06.21 01:30 | modify | 1961 | 0.10 | 130.750 | 131.350 | 129.950 | |
5883 | 2021.06.21 05:15 | close | 1961 | 0.10 | 130.564 | 131.350 | 129.950 | 1860.00 | 1855043.80 |
5884 | 2021.06.22 22:15 | buy | 1962 | 0.10 | 132.163 | 0.000 | 0.000 | |
5885 | 2021.06.22 22:15 | modify | 1962 | 0.10 | 132.163 | 131.563 | 132.963 | |
5886 | 2021.06.23 10:45 | close | 1962 | 0.10 | 132.319 | 131.563 | 132.963 | 1648.10 | 1856691.91 |
5887 | 2021.06.23 20:30 | buy | 1963 | 0.10 | 132.412 | 0.000 | 0.000 | |
5888 | 2021.06.23 20:30 | modify | 1963 | 0.10 | 132.412 | 131.812 | 133.212 | |
5889 | 2021.06.28 05:15 | close | 1963 | 0.10 | 131.966 | 131.812 | 133.212 | -4019.01 | 1852672.90 |
5890 | 2021.06.29 02:45 | sell | 1964 | 0.10 | 131.897 | 0.000 | 0.000 | |
5891 | 2021.06.29 02:45 | modify | 1964 | 0.10 | 131.897 | 132.497 | 131.097 | |
5892 | 2021.06.29 04:15 | close | 1964 | 0.10 | 131.698 | 132.497 | 131.097 | 1990.00 | 1854662.90 |
5893 | 2021.06.30 02:45 | sell | 1965 | 0.10 | 131.533 | 0.000 | 0.000 | |
5894 | 2021.06.30 02:45 | modify | 1965 | 0.10 | 131.533 | 132.133 | 130.733 | |
5895 | 2021.06.30 11:45 | close | 1965 | 0.10 | 131.366 | 132.133 | 130.733 | 1670.00 | 1856332.90 |
5896 | 2021.06.30 22:15 | buy | 1966 | 0.10 | 131.674 | 0.000 | 0.000 | |
5897 | 2021.06.30 22:15 | modify | 1966 | 0.10 | 131.674 | 131.074 | 132.474 | |
5898 | 2021.07.01 10:00 | close | 1966 | 0.10 | 131.818 | 131.074 | 132.474 | 1703.49 | 1858036.39 |
5899 | 2021.07.01 19:00 | buy | 1967 | 0.10 | 132.281 | 0.000 | 0.000 | |
5900 | 2021.07.01 19:00 | modify | 1967 | 0.10 | 132.281 | 131.681 | 133.081 | |
5901 | 2021.07.02 12:15 | close | 1967 | 0.10 | 131.827 | 131.681 | 133.081 | -4451.89 | 1853584.50 |
5902 | 2021.07.05 01:45 | sell | 1968 | 0.10 | 131.775 | 0.000 | 0.000 | |
5903 | 2021.07.05 01:45 | modify | 1968 | 0.10 | 131.775 | 132.375 | 130.975 | |
5904 | 2021.07.05 11:15 | close | 1968 | 0.10 | 131.620 | 132.375 | 130.975 | 1550.00 | 1855134.50 |
5905 | 2021.07.06 02:45 | sell | 1969 | 0.10 | 131.610 | 0.000 | 0.000 | |
5906 | 2021.07.06 02:45 | modify | 1969 | 0.10 | 131.610 | 132.210 | 130.810 | |
5907 | 2021.07.06 04:30 | close | 1969 | 0.10 | 131.443 | 132.210 | 130.810 | 1670.00 | 1856804.50 |
5908 | 2021.07.07 01:45 | sell | 1970 | 0.10 | 130.752 | 0.000 | 0.000 | |
5909 | 2021.07.07 01:45 | modify | 1970 | 0.10 | 130.752 | 131.352 | 129.952 | |
5910 | 2021.07.07 03:45 | close | 1970 | 0.10 | 130.582 | 131.352 | 129.952 | 1700.00 | 1858504.50 |
5911 | 2021.07.08 01:45 | sell | 1971 | 0.10 | 130.492 | 0.000 | 0.000 | |
5912 | 2021.07.08 01:45 | modify | 1971 | 0.10 | 130.492 | 131.092 | 129.692 | |
5913 | 2021.07.08 04:15 | close | 1971 | 0.10 | 130.271 | 131.092 | 129.692 | 2210.00 | 1860714.50 |
5914 | 2021.07.14 01:45 | sell | 1972 | 0.10 | 130.273 | 0.000 | 0.000 | |
5915 | 2021.07.14 01:45 | modify | 1972 | 0.10 | 130.273 | 130.873 | 129.473 | |
5916 | 2021.07.14 17:30 | close | 1972 | 0.10 | 130.123 | 130.873 | 129.473 | 1500.00 | 1862214.50 |
5917 | 2021.07.15 02:00 | sell | 1973 | 0.10 | 130.173 | 0.000 | 0.000 | |
5918 | 2021.07.15 02:00 | modify | 1973 | 0.10 | 130.173 | 130.773 | 129.373 | |
5919 | 2021.07.15 03:45 | close | 1973 | 0.10 | 129.991 | 130.773 | 129.373 | 1820.00 | 1864034.50 |
5920 | 2021.07.16 01:30 | sell | 1974 | 0.10 | 129.742 | 0.000 | 0.000 | |
5921 | 2021.07.16 01:30 | modify | 1974 | 0.10 | 129.742 | 130.342 | 128.942 | |
5922 | 2021.07.16 16:00 | close | 1974 | 0.10 | 130.191 | 130.342 | 128.942 | -4490.00 | 1859544.50 |
5923 | 2021.07.21 19:30 | buy | 1975 | 0.10 | 130.046 | 0.000 | 0.000 | |
5924 | 2021.07.21 19:30 | modify | 1975 | 0.10 | 130.046 | 129.446 | 130.846 | |
5925 | 2021.07.22 16:30 | close | 1975 | 0.10 | 130.248 | 129.446 | 130.846 | 2280.13 | 1861824.64 |
5926 | 2021.07.23 01:30 | sell | 1976 | 0.10 | 129.662 | 0.000 | 0.000 | |
5927 | 2021.07.23 01:30 | modify | 1976 | 0.10 | 129.662 | 130.262 | 128.862 | |
5928 | 2021.07.23 11:30 | close | 1976 | 0.10 | 130.107 | 130.262 | 128.862 | -4450.00 | 1857374.64 |
5929 | 2021.07.26 22:15 | buy | 1977 | 0.10 | 130.279 | 0.000 | 0.000 | |
5930 | 2021.07.26 22:15 | modify | 1977 | 0.10 | 130.279 | 129.679 | 131.079 | |
5931 | 2021.07.27 10:14 | s/l | 1977 | 0.10 | 129.675 | 129.679 | 131.079 | -5953.14 | 1851421.50 |
5932 | 2021.07.28 21:30 | buy | 1978 | 0.10 | 130.043 | 0.000 | 0.000 | |
5933 | 2021.07.28 21:30 | modify | 1978 | 0.10 | 130.043 | 129.443 | 130.843 | |
5934 | 2021.07.28 22:00 | close | 1978 | 0.10 | 130.194 | 129.443 | 130.843 | 1510.00 | 1852931.50 |
5935 | 2021.07.29 19:00 | buy | 1979 | 0.10 | 130.213 | 0.000 | 0.000 | |
5936 | 2021.07.29 19:00 | modify | 1979 | 0.10 | 130.213 | 129.613 | 131.013 | |
5937 | 2021.07.30 12:00 | close | 1979 | 0.10 | 130.367 | 129.613 | 131.013 | 1626.75 | 1854558.25 |
5938 | 2021.08.02 01:30 | sell | 1980 | 0.10 | 130.174 | 0.000 | 0.000 | |
5939 | 2021.08.02 01:30 | modify | 1980 | 0.10 | 130.174 | 130.774 | 129.374 | |
5940 | 2021.08.02 17:15 | close | 1980 | 0.10 | 129.932 | 130.774 | 129.374 | 2420.00 | 1856978.25 |
5941 | 2021.08.03 02:15 | sell | 1981 | 0.10 | 129.812 | 0.000 | 0.000 | |
5942 | 2021.08.03 02:15 | modify | 1981 | 0.10 | 129.812 | 130.412 | 129.012 | |
5943 | 2021.08.03 06:00 | close | 1981 | 0.10 | 129.650 | 130.412 | 129.012 | 1620.00 | 1858598.25 |
5944 | 2021.08.04 02:15 | sell | 1982 | 0.10 | 129.376 | 0.000 | 0.000 | |
5945 | 2021.08.04 02:15 | modify | 1982 | 0.10 | 129.376 | 129.976 | 128.576 | |
5946 | 2021.08.05 05:00 | close | 1982 | 0.10 | 129.825 | 129.976 | 128.576 | -4932.82 | 1853665.43 |
5947 | 2021.08.05 22:45 | buy | 1983 | 0.10 | 129.879 | 0.000 | 0.000 | |
5948 | 2021.08.05 22:45 | modify | 1983 | 0.10 | 129.879 | 129.279 | 130.679 | |
5949 | 2021.08.09 17:30 | close | 1983 | 0.10 | 129.418 | 129.279 | 130.679 | -4436.92 | 1849228.51 |
5950 | 2021.08.10 02:45 | sell | 1984 | 0.10 | 129.464 | 0.000 | 0.000 | |
5951 | 2021.08.10 02:45 | modify | 1984 | 0.10 | 129.464 | 130.064 | 128.664 | |
5952 | 2021.08.13 21:30 | close | 1984 | 0.10 | 129.313 | 130.064 | 128.664 | 772.02 | 1850000.53 |
5953 | 2021.08.16 01:45 | sell | 1985 | 0.10 | 129.347 | 0.000 | 0.000 | |
5954 | 2021.08.16 01:45 | modify | 1985 | 0.10 | 129.347 | 129.947 | 128.547 | |
5955 | 2021.08.16 03:15 | close | 1985 | 0.10 | 129.158 | 129.947 | 128.547 | 1890.00 | 1851890.53 |
5956 | 2021.08.17 01:15 | sell | 1986 | 0.10 | 128.678 | 0.000 | 0.000 | |
5957 | 2021.08.17 01:15 | modify | 1986 | 0.10 | 128.678 | 129.278 | 127.878 | |
5958 | 2021.08.17 10:15 | close | 1986 | 0.10 | 128.418 | 129.278 | 127.878 | 2600.00 | 1854490.53 |
5959 | 2021.08.18 02:45 | sell | 1987 | 0.10 | 128.319 | 0.000 | 0.000 | |
5960 | 2021.08.18 02:45 | modify | 1987 | 0.10 | 128.319 | 128.919 | 127.519 | |
5961 | 2021.08.18 21:04 | s/l | 1987 | 0.10 | 128.938 | 128.919 | 127.519 | -6190.00 | 1848300.53 |
5962 | 2021.08.18 22:30 | buy | 1988 | 0.10 | 128.681 | 0.000 | 0.000 | |
5963 | 2021.08.18 22:30 | modify | 1988 | 0.10 | 128.681 | 128.081 | 129.481 | |
5964 | 2021.08.19 11:15 | close | 1988 | 0.10 | 128.175 | 128.081 | 129.481 | -4802.94 | 1843497.59 |
5965 | 2021.08.24 02:00 | sell | 1989 | 0.10 | 128.844 | 0.000 | 0.000 | |
5966 | 2021.08.24 02:00 | modify | 1989 | 0.10 | 128.844 | 129.444 | 128.044 | |
5967 | 2021.08.24 12:45 | close | 1989 | 0.10 | 128.679 | 129.444 | 128.044 | 1650.00 | 1845147.59 |
5968 | 2021.08.27 01:00 | sell | 1990 | 0.10 | 129.367 | 0.000 | 0.000 | |
5969 | 2021.08.27 01:00 | modify | 1990 | 0.10 | 129.367 | 129.967 | 128.567 | |
5970 | 2021.08.27 03:45 | close | 1990 | 0.10 | 129.214 | 129.967 | 128.567 | 1530.00 | 1846677.59 |
5971 | 2021.08.27 19:30 | buy | 1991 | 0.10 | 129.562 | 0.000 | 0.000 | |
5972 | 2021.08.27 19:30 | modify | 1991 | 0.10 | 129.562 | 128.962 | 130.362 | |
5973 | 2021.08.31 01:30 | close | 1991 | 0.10 | 129.712 | 128.962 | 130.362 | 1672.86 | 1848350.46 |
5974 | 2021.09.06 01:00 | sell | 1992 | 0.10 | 130.354 | 0.000 | 0.000 | |
5975 | 2021.09.06 01:00 | modify | 1992 | 0.10 | 130.354 | 130.954 | 129.554 | |
5976 | 2021.09.09 04:15 | close | 1992 | 0.10 | 130.190 | 130.954 | 129.554 | 897.59 | 1849248.05 |
5977 | 2021.09.10 01:30 | sell | 1993 | 0.10 | 129.807 | 0.000 | 0.000 | |
5978 | 2021.09.10 01:30 | modify | 1993 | 0.10 | 129.807 | 130.407 | 129.007 | |
5979 | 2021.09.10 11:15 | close | 1993 | 0.10 | 130.267 | 130.407 | 129.007 | -4600.00 | 1844648.05 |
5980 | 2021.09.13 01:30 | sell | 1994 | 0.10 | 129.777 | 0.000 | 0.000 | |
5981 | 2021.09.13 01:30 | modify | 1994 | 0.10 | 129.777 | 130.377 | 128.977 | |
5982 | 2021.09.14 20:00 | close | 1994 | 0.10 | 129.618 | 130.377 | 128.977 | 1442.02 | 1846090.07 |
5983 | 2021.09.15 01:45 | sell | 1995 | 0.10 | 129.483 | 0.000 | 0.000 | |
5984 | 2021.09.15 01:45 | modify | 1995 | 0.10 | 129.483 | 130.083 | 128.683 | |
5985 | 2021.09.15 09:15 | close | 1995 | 0.10 | 129.302 | 130.083 | 128.683 | 1810.00 | 1847900.07 |
5986 | 2021.09.16 21:00 | buy | 1996 | 0.10 | 128.984 | 0.000 | 0.000 | |
5987 | 2021.09.16 21:00 | modify | 1996 | 0.10 | 128.984 | 128.384 | 129.784 | |
5988 | 2021.09.16 23:30 | close | 1996 | 0.10 | 129.144 | 128.384 | 129.784 | 1600.00 | 1849500.07 |
5989 | 2021.09.20 01:30 | sell | 1997 | 0.10 | 128.947 | 0.000 | 0.000 | |
5990 | 2021.09.20 01:30 | modify | 1997 | 0.10 | 128.947 | 129.547 | 128.147 | |
5991 | 2021.09.20 05:15 | close | 1997 | 0.10 | 128.792 | 129.547 | 128.147 | 1550.00 | 1851050.07 |
5992 | 2021.09.22 01:30 | sell | 1998 | 0.10 | 128.077 | 0.000 | 0.000 | |
5993 | 2021.09.22 01:30 | modify | 1998 | 0.10 | 128.077 | 128.677 | 127.277 | |
5994 | 2021.09.22 12:15 | close | 1998 | 0.10 | 128.571 | 128.677 | 127.277 | -4940.00 | 1846110.07 |
5995 | 2021.09.22 21:15 | buy | 1999 | 0.10 | 128.765 | 0.000 | 0.000 | |
5996 | 2021.09.22 21:15 | modify | 1999 | 0.10 | 128.765 | 128.165 | 129.565 | |
5997 | 2021.09.23 00:00 | close | 1999 | 0.10 | 128.319 | 128.165 | 129.565 | -4203.30 | 1841906.77 |
5998 | 2021.09.27 22:45 | buy | 2000 | 0.10 | 129.867 | 0.000 | 0.000 | |
5999 | 2021.09.27 22:45 | modify | 2000 | 0.10 | 129.867 | 129.267 | 130.667 | |
6000 | 2021.09.28 06:45 | close | 2000 | 0.10 | 130.046 | 129.267 | 130.667 | 1876.56 | 1843783.33 |
6001 | 2021.09.29 23:15 | buy | 2001 | 0.10 | 129.853 | 0.000 | 0.000 | |
6002 | 2021.09.29 23:15 | modify | 2001 | 0.10 | 129.853 | 129.253 | 130.653 | |
6003 | 2021.09.30 18:00 | close | 2001 | 0.10 | 129.310 | 129.253 | 130.653 | -5170.27 | 1838613.06 |
6004 | 2021.10.01 01:45 | sell | 2002 | 0.10 | 128.969 | 0.000 | 0.000 | |
6005 | 2021.10.01 01:45 | modify | 2002 | 0.10 | 128.969 | 129.569 | 128.169 | |
6006 | 2021.10.01 04:15 | close | 2002 | 0.10 | 128.687 | 129.569 | 128.169 | 2820.00 | 1841433.06 |
6007 | 2021.10.01 23:45 | buy | 2003 | 0.10 | 128.783 | 0.000 | 0.000 | |
6008 | 2021.10.01 23:45 | modify | 2003 | 0.10 | 128.783 | 128.183 | 129.583 | |
6009 | 2021.10.04 10:15 | close | 2003 | 0.10 | 128.973 | 128.183 | 129.583 | 1985.77 | 1843418.83 |
6010 | 2021.10.04 19:00 | buy | 2004 | 0.10 | 128.919 | 0.000 | 0.000 | |
6011 | 2021.10.04 19:00 | modify | 2004 | 0.10 | 128.919 | 128.319 | 129.719 | |
6012 | 2021.10.05 14:30 | close | 2004 | 0.10 | 129.080 | 128.319 | 129.719 | 1695.94 | 1845114.77 |
6013 | 2021.10.07 19:30 | buy | 2005 | 0.10 | 128.903 | 0.000 | 0.000 | |
6014 | 2021.10.07 19:30 | modify | 2005 | 0.10 | 128.903 | 128.303 | 129.703 | |
6015 | 2021.10.08 03:00 | close | 2005 | 0.10 | 129.065 | 128.303 | 129.703 | 1705.98 | 1846820.75 |
6016 | 2021.10.11 20:45 | buy | 2006 | 0.10 | 131.028 | 0.000 | 0.000 | |
6017 | 2021.10.11 20:45 | modify | 2006 | 0.10 | 131.028 | 130.428 | 131.828 | |
6018 | 2021.10.12 15:45 | close | 2006 | 0.10 | 131.227 | 130.428 | 131.828 | 2077.28 | 1848898.03 |
6019 | 2021.10.12 20:45 | buy | 2007 | 0.10 | 131.046 | 0.000 | 0.000 | |
6020 | 2021.10.12 20:45 | modify | 2007 | 0.10 | 131.046 | 130.446 | 131.846 | |
6021 | 2021.10.13 10:45 | close | 2007 | 0.10 | 131.204 | 130.446 | 131.846 | 1667.33 | 1850565.36 |
6022 | 2021.10.13 22:45 | buy | 2008 | 0.10 | 131.340 | 0.000 | 0.000 | |
6023 | 2021.10.13 22:45 | modify | 2008 | 0.10 | 131.340 | 130.740 | 132.140 | |
6024 | 2021.10.14 03:45 | close | 2008 | 0.10 | 131.496 | 130.740 | 132.140 | 1822.67 | 1852388.02 |
6025 | 2021.10.14 19:00 | buy | 2009 | 0.10 | 131.653 | 0.000 | 0.000 | |
6026 | 2021.10.14 19:00 | modify | 2009 | 0.10 | 131.653 | 131.053 | 132.453 | |
6027 | 2021.10.14 22:00 | close | 2009 | 0.10 | 131.827 | 131.053 | 132.453 | 1740.00 | 1854128.02 |
6028 | 2021.10.18 21:30 | buy | 2010 | 0.10 | 132.659 | 0.000 | 0.000 | |
6029 | 2021.10.18 21:30 | modify | 2010 | 0.10 | 132.659 | 132.059 | 133.459 | |
6030 | 2021.10.19 03:15 | close | 2010 | 0.10 | 132.814 | 132.059 | 133.459 | 1638.49 | 1855766.52 |
6031 | 2021.10.22 01:15 | sell | 2011 | 0.10 | 132.487 | 0.000 | 0.000 | |
6032 | 2021.10.22 01:15 | modify | 2011 | 0.10 | 132.487 | 133.087 | 131.687 | |
6033 | 2021.10.22 16:15 | close | 2011 | 0.10 | 132.333 | 133.087 | 131.687 | 1540.00 | 1857306.52 |
6034 | 2021.10.25 02:15 | sell | 2012 | 0.10 | 132.201 | 0.000 | 0.000 | |
6035 | 2021.10.25 02:15 | modify | 2012 | 0.10 | 132.201 | 132.801 | 131.401 | |
6036 | 2021.10.25 14:45 | close | 2012 | 0.10 | 131.919 | 132.801 | 131.401 | 2820.00 | 1860126.52 |
6037 | 2021.10.26 01:15 | sell | 2013 | 0.10 | 132.030 | 0.000 | 0.000 | |
6038 | 2021.10.26 01:15 | modify | 2013 | 0.10 | 132.030 | 132.630 | 131.230 | |
6039 | 2021.10.26 14:00 | close | 2013 | 0.10 | 132.528 | 132.630 | 131.230 | -4980.00 | 1855146.52 |
6040 | 2021.10.26 19:00 | buy | 2014 | 0.10 | 132.366 | 0.000 | 0.000 | |
6041 | 2021.10.26 19:00 | modify | 2014 | 0.10 | 132.366 | 131.766 | 133.166 | |
6042 | 2021.10.27 11:45 | close | 2014 | 0.10 | 131.857 | 131.766 | 133.166 | -5001.75 | 1850144.77 |
6043 | 2021.10.27 22:30 | buy | 2015 | 0.10 | 132.047 | 0.000 | 0.000 | |
6044 | 2021.10.27 22:30 | modify | 2015 | 0.10 | 132.047 | 131.447 | 132.847 | |
6045 | 2021.10.28 16:00 | close | 2015 | 0.10 | 132.220 | 131.447 | 132.847 | 1994.14 | 1852138.91 |
6046 | 2021.11.01 01:45 | sell | 2016 | 0.10 | 131.963 | 0.000 | 0.000 | |
6047 | 2021.11.01 01:45 | modify | 2016 | 0.10 | 131.963 | 132.563 | 131.163 | |
6048 | 2021.11.02 11:45 | close | 2016 | 0.10 | 131.774 | 132.563 | 131.163 | 1739.31 | 1853878.22 |
6049 | 2021.11.03 21:15 | buy | 2017 | 0.10 | 132.179 | 0.000 | 0.000 | |
6050 | 2021.11.03 21:15 | modify | 2017 | 0.10 | 132.179 | 131.579 | 132.979 | |
6051 | 2021.11.03 23:15 | close | 2017 | 0.10 | 132.334 | 131.579 | 132.979 | 1550.00 | 1855428.22 |
6052 | 2021.11.05 02:00 | sell | 2018 | 0.10 | 131.500 | 0.000 | 0.000 | |
6053 | 2021.11.05 02:00 | modify | 2018 | 0.10 | 131.500 | 132.100 | 130.700 | |
6054 | 2021.11.05 04:15 | close | 2018 | 0.10 | 131.284 | 132.100 | 130.700 | 2160.00 | 1857588.22 |
6055 | 2021.11.09 01:30 | sell | 2019 | 0.10 | 131.202 | 0.000 | 0.000 | |
6056 | 2021.11.09 01:30 | modify | 2019 | 0.10 | 131.202 | 131.802 | 130.402 | |
6057 | 2021.11.09 03:30 | close | 2019 | 0.10 | 131.028 | 131.802 | 130.402 | 1740.00 | 1859328.22 |
6058 | 2021.11.10 01:00 | sell | 2020 | 0.10 | 130.857 | 0.000 | 0.000 | |
6059 | 2021.11.10 01:00 | modify | 2020 | 0.10 | 130.857 | 131.457 | 130.057 | |
6060 | 2021.11.10 05:45 | close | 2020 | 0.10 | 130.688 | 131.457 | 130.057 | 1690.00 | 1861018.22 |
6061 | 2021.11.11 01:30 | sell | 2021 | 0.10 | 130.733 | 0.000 | 0.000 | |
6062 | 2021.11.11 01:30 | modify | 2021 | 0.10 | 130.733 | 131.333 | 129.933 | |
6063 | 2021.11.11 13:15 | close | 2021 | 0.10 | 130.553 | 131.333 | 129.933 | 1800.00 | 1862818.22 |
6064 | 2021.11.15 01:45 | sell | 2022 | 0.10 | 130.448 | 0.000 | 0.000 | |
6065 | 2021.11.15 01:45 | modify | 2022 | 0.10 | 130.448 | 131.048 | 129.648 | |
6066 | 2021.11.15 17:45 | close | 2022 | 0.10 | 130.198 | 131.048 | 129.648 | 2500.00 | 1865318.22 |
6067 | 2021.11.16 01:30 | sell | 2023 | 0.10 | 129.769 | 0.000 | 0.000 | |
6068 | 2021.11.16 01:30 | modify | 2023 | 0.10 | 129.769 | 130.369 | 128.969 | |
6069 | 2021.11.17 17:15 | close | 2023 | 0.10 | 129.466 | 130.369 | 128.969 | 2881.96 | 1868200.18 |
6070 | 2021.11.18 01:00 | sell | 2024 | 0.10 | 129.217 | 0.000 | 0.000 | |
6071 | 2021.11.18 01:00 | modify | 2024 | 0.10 | 129.217 | 129.817 | 128.417 | |
6072 | 2021.11.18 16:30 | close | 2024 | 0.10 | 129.713 | 129.817 | 128.417 | -4960.00 | 1863240.18 |
6073 | 2021.11.22 22:15 | buy | 2025 | 0.10 | 129.144 | 0.000 | 0.000 | |
6074 | 2021.11.22 22:15 | modify | 2025 | 0.10 | 129.144 | 128.544 | 129.944 | |
6075 | 2021.11.23 05:00 | close | 2025 | 0.10 | 129.301 | 128.544 | 129.944 | 1656.05 | 1864896.23 |
6076 | 2021.11.23 20:30 | buy | 2026 | 0.10 | 129.374 | 0.000 | 0.000 | |
6077 | 2021.11.23 20:30 | modify | 2026 | 0.10 | 129.374 | 128.774 | 130.174 | |
6078 | 2021.11.23 23:00 | close | 2026 | 0.10 | 129.551 | 128.774 | 130.174 | 1770.00 | 1866666.23 |
6079 | 2021.11.29 01:45 | sell | 2027 | 0.10 | 128.435 | 0.000 | 0.000 | |
6080 | 2021.11.29 01:45 | modify | 2027 | 0.10 | 128.435 | 129.035 | 127.635 | |
6081 | 2021.11.29 03:30 | close | 2027 | 0.10 | 128.206 | 129.035 | 127.635 | 2290.00 | 1868956.23 |
6082 | 2021.11.29 18:00 | buy | 2028 | 0.10 | 128.011 | 0.000 | 0.000 | |
6083 | 2021.11.29 18:00 | modify | 2028 | 0.10 | 128.011 | 127.411 | 128.811 | |
6084 | 2021.11.29 19:15 | close | 2028 | 0.10 | 128.172 | 127.411 | 128.811 | 1610.00 | 1870566.23 |
6085 | 2021.12.02 01:30 | sell | 2029 | 0.10 | 127.739 | 0.000 | 0.000 | |
6086 | 2021.12.02 01:30 | modify | 2029 | 0.10 | 127.739 | 128.339 | 126.939 | |
6087 | 2021.12.02 10:45 | close | 2029 | 0.10 | 128.197 | 128.339 | 126.939 | -4580.00 | 1865986.23 |
6088 | 2021.12.03 01:15 | sell | 2030 | 0.10 | 127.914 | 0.000 | 0.000 | |
6089 | 2021.12.03 01:15 | modify | 2030 | 0.10 | 127.914 | 128.514 | 127.114 | |
6090 | 2021.12.03 02:15 | close | 2030 | 0.10 | 127.765 | 128.514 | 127.114 | 1490.00 | 1867476.23 |
6091 | 2021.12.06 01:00 | sell | 2031 | 0.10 | 127.640 | 0.000 | 0.000 | |
6092 | 2021.12.06 01:00 | modify | 2031 | 0.10 | 127.640 | 128.240 | 126.840 | |
6093 | 2021.12.07 00:00 | close | 2031 | 0.10 | 128.118 | 128.240 | 126.840 | -4925.86 | 1862550.37 |
6094 | 2021.12.08 20:45 | buy | 2032 | 0.10 | 128.959 | 0.000 | 0.000 | |
6095 | 2021.12.08 20:45 | modify | 2032 | 0.10 | 128.959 | 128.359 | 129.759 | |
6096 | 2021.12.09 10:00 | close | 2032 | 0.10 | 128.467 | 128.359 | 129.759 | -4662.08 | 1857888.29 |
6097 | 2021.12.17 01:30 | sell | 2033 | 0.10 | 128.812 | 0.000 | 0.000 | |
6098 | 2021.12.17 01:30 | modify | 2033 | 0.10 | 128.812 | 129.412 | 128.012 | |
6099 | 2021.12.17 06:00 | close | 2033 | 0.10 | 128.611 | 129.412 | 128.012 | 2010.00 | 1859898.29 |
6100 | 2021.12.20 18:15 | buy | 2034 | 0.10 | 128.069 | 0.000 | 0.000 | |
6101 | 2021.12.20 18:15 | modify | 2034 | 0.10 | 128.069 | 127.469 | 128.869 | |
6102 | 2021.12.20 21:30 | close | 2034 | 0.10 | 128.258 | 127.469 | 128.869 | 1890.00 | 1861788.29 |
6103 | 2021.12.20 23:00 | buy | 2035 | 0.10 | 128.189 | 0.000 | 0.000 | |
6104 | 2021.12.20 23:00 | modify | 2035 | 0.10 | 128.189 | 127.589 | 128.989 | |
6105 | 2021.12.21 09:30 | close | 2035 | 0.10 | 128.422 | 127.589 | 128.989 | 2415.44 | 1864203.73 |
6106 | 2021.12.22 21:45 | buy | 2036 | 0.10 | 129.376 | 0.000 | 0.000 | |
6107 | 2021.12.22 21:45 | modify | 2036 | 0.10 | 129.376 | 128.776 | 130.176 | |
6108 | 2021.12.23 19:15 | close | 2036 | 0.10 | 129.566 | 128.776 | 130.176 | 2158.52 | 1866362.25 |
6109 | 2021.12.23 21:30 | buy | 2037 | 0.10 | 129.696 | 0.000 | 0.000 | |
6110 | 2021.12.23 21:30 | modify | 2037 | 0.10 | 129.696 | 129.096 | 130.496 | |
6111 | 2021.12.24 22:30 | close | 2037 | 0.10 | 129.247 | 129.096 | 130.496 | -4403.60 | 1861958.65 |
6112 | 2021.12.27 23:00 | buy | 2038 | 0.10 | 130.155 | 0.000 | 0.000 | |
6113 | 2021.12.27 23:00 | modify | 2038 | 0.10 | 130.155 | 129.555 | 130.955 | |
6114 | 2021.12.28 17:15 | close | 2038 | 0.10 | 129.702 | 129.555 | 130.955 | -4443.24 | 1857515.41 |
6115 | 2021.12.29 19:30 | buy | 2039 | 0.10 | 130.371 | 0.000 | 0.000 | |
6116 | 2021.12.29 19:30 | modify | 2039 | 0.10 | 130.371 | 129.771 | 131.171 | |
6117 | 2021.12.29 23:30 | close | 2039 | 0.10 | 130.532 | 129.771 | 131.171 | 1610.00 | 1859125.41 |
6118 | 2021.12.31 23:30 | buy | 2040 | 0.10 | 130.948 | 0.000 | 0.000 | |
6119 | 2021.12.31 23:30 | modify | 2040 | 0.10 | 130.948 | 130.348 | 131.748 | |
6120 | 2022.01.03 16:57 | s/l | 2040 | 0.10 | 130.339 | 130.348 | 131.748 | -6002.79 | 1853122.62 |
6121 | 2022.01.04 01:45 | sell | 2041 | 0.10 | 130.327 | 0.000 | 0.000 | |
6122 | 2022.01.04 01:45 | modify | 2041 | 0.10 | 130.327 | 130.927 | 129.527 | |
6123 | 2022.01.04 05:30 | close | 2041 | 0.10 | 130.794 | 130.927 | 129.527 | -4670.00 | 1848452.62 |
6124 | 2022.01.04 18:45 | buy | 2042 | 0.10 | 131.145 | 0.000 | 0.000 | |
6125 | 2022.01.04 18:45 | modify | 2042 | 0.10 | 131.145 | 130.545 | 131.945 | |
6126 | 2022.01.05 17:15 | close | 2042 | 0.10 | 131.341 | 130.545 | 131.945 | 2047.38 | 1850500.00 |
6127 | 2022.01.05 22:00 | buy | 2043 | 0.10 | 131.377 | 0.000 | 0.000 | |
6128 | 2022.01.05 22:00 | modify | 2043 | 0.10 | 131.377 | 130.777 | 132.177 | |
6129 | 2022.01.06 08:30 | close | 2043 | 0.10 | 130.911 | 130.777 | 132.177 | -4397.29 | 1846102.70 |
6130 | 2022.01.07 21:15 | buy | 2044 | 0.10 | 131.304 | 0.000 | 0.000 | |
6131 | 2022.01.07 21:15 | modify | 2044 | 0.10 | 131.304 | 130.704 | 132.104 | |
6132 | 2022.01.10 13:30 | close | 2044 | 0.10 | 130.790 | 130.704 | 132.104 | -5052.47 | 1841050.23 |
6133 | 2022.01.11 23:15 | buy | 2045 | 0.10 | 131.080 | 0.000 | 0.000 | |
6134 | 2022.01.11 23:15 | modify | 2045 | 0.10 | 131.080 | 130.480 | 131.880 | |
6135 | 2022.01.12 06:00 | close | 2045 | 0.10 | 131.243 | 130.480 | 131.880 | 1717.39 | 1842767.62 |
6136 | 2022.01.14 01:30 | sell | 2046 | 0.10 | 130.782 | 0.000 | 0.000 | |
6137 | 2022.01.14 01:30 | modify | 2046 | 0.10 | 130.782 | 131.382 | 129.982 | |
6138 | 2022.01.14 03:00 | close | 2046 | 0.10 | 130.528 | 131.382 | 129.982 | 2540.00 | 1845307.62 |
6139 | 2022.01.19 01:30 | sell | 2047 | 0.10 | 129.772 | 0.000 | 0.000 | |
6140 | 2022.01.19 01:30 | modify | 2047 | 0.10 | 129.772 | 130.372 | 128.972 | |
6141 | 2022.01.19 07:00 | close | 2047 | 0.10 | 129.598 | 130.372 | 128.972 | 1740.00 | 1847047.62 |
6142 | 2022.01.20 01:30 | sell | 2048 | 0.10 | 129.727 | 0.000 | 0.000 | |
6143 | 2022.01.20 01:30 | modify | 2048 | 0.10 | 129.727 | 130.327 | 128.927 | |
6144 | 2022.01.20 14:15 | close | 2048 | 0.10 | 129.532 | 130.327 | 128.927 | 1950.00 | 1848997.62 |
6145 | 2022.01.24 01:30 | sell | 2049 | 0.10 | 128.980 | 0.000 | 0.000 | |
6146 | 2022.01.24 01:30 | modify | 2049 | 0.10 | 128.980 | 129.580 | 128.180 | |
6147 | 2022.01.24 08:00 | close | 2049 | 0.10 | 128.811 | 129.580 | 128.180 | 1690.00 | 1850687.62 |
6148 | 2022.01.26 18:00 | buy | 2050 | 0.10 | 128.965 | 0.000 | 0.000 | |
6149 | 2022.01.26 18:00 | modify | 2050 | 0.10 | 128.965 | 128.365 | 129.765 | |
6150 | 2022.01.26 21:30 | close | 2050 | 0.10 | 129.137 | 128.365 | 129.765 | 1720.00 | 1852407.62 |
6151 | 2022.01.31 01:00 | sell | 2051 | 0.10 | 128.506 | 0.000 | 0.000 | |
6152 | 2022.01.31 01:00 | modify | 2051 | 0.10 | 128.506 | 129.106 | 127.706 | |
6153 | 2022.01.31 05:00 | close | 2051 | 0.10 | 128.995 | 129.106 | 127.706 | -4890.00 | 1847517.62 |
6154 | 2022.01.31 18:45 | buy | 2052 | 0.10 | 129.231 | 0.000 | 0.000 | |
6155 | 2022.01.31 18:45 | modify | 2052 | 0.10 | 129.231 | 128.631 | 130.031 | |
6156 | 2022.02.01 10:00 | close | 2052 | 0.10 | 129.489 | 128.631 | 130.031 | 2666.23 | 1850183.84 |
6157 | 2022.02.04 21:45 | buy | 2053 | 0.10 | 132.003 | 0.000 | 0.000 | |
6158 | 2022.02.04 21:45 | modify | 2053 | 0.10 | 132.003 | 131.403 | 132.803 | |
6159 | 2022.02.07 11:15 | close | 2053 | 0.10 | 131.490 | 131.403 | 132.803 | -5041.92 | 1845141.92 |
6160 | 2022.02.08 20:45 | buy | 2054 | 0.10 | 131.894 | 0.000 | 0.000 | |
6161 | 2022.02.08 20:45 | modify | 2054 | 0.10 | 131.894 | 131.294 | 132.694 | |
6162 | 2022.02.09 12:45 | close | 2054 | 0.10 | 132.047 | 131.294 | 132.694 | 1617.95 | 1846759.87 |
6163 | 2022.02.10 21:30 | buy | 2055 | 0.10 | 132.770 | 0.000 | 0.000 | |
6164 | 2022.02.10 21:30 | modify | 2055 | 0.10 | 132.770 | 132.170 | 133.570 | |
6165 | 2022.02.11 02:30 | close | 2055 | 0.10 | 132.231 | 132.170 | 133.570 | -5301.62 | 1841458.25 |
6166 | 2022.02.14 21:45 | buy | 2056 | 0.10 | 130.534 | 0.000 | 0.000 | |
6167 | 2022.02.14 21:45 | modify | 2056 | 0.10 | 130.534 | 129.934 | 131.334 | |
6168 | 2022.02.15 10:15 | close | 2056 | 0.10 | 130.951 | 129.934 | 131.334 | 4257.09 | 1845715.35 |
6169 | 2022.02.15 23:45 | buy | 2057 | 0.10 | 131.346 | 0.000 | 0.000 | |
6170 | 2022.02.15 23:45 | modify | 2057 | 0.10 | 131.346 | 130.746 | 132.146 | |
6171 | 2022.02.16 09:45 | close | 2057 | 0.10 | 131.538 | 130.746 | 132.146 | 2007.53 | 1847722.88 |
6172 | 2022.02.17 01:45 | sell | 2058 | 0.10 | 131.200 | 0.000 | 0.000 | |
6173 | 2022.02.17 01:45 | modify | 2058 | 0.10 | 131.200 | 131.800 | 130.400 | |
6174 | 2022.02.17 06:00 | close | 2058 | 0.10 | 130.576 | 131.800 | 130.400 | 6240.00 | 1853962.88 |
6175 | 2022.02.22 18:45 | buy | 2059 | 0.10 | 130.466 | 0.000 | 0.000 | |
6176 | 2022.02.22 18:45 | modify | 2059 | 0.10 | 130.466 | 129.866 | 131.266 | |
6177 | 2022.02.23 11:00 | close | 2059 | 0.10 | 130.645 | 129.866 | 131.266 | 1876.90 | 1855839.78 |
6178 | 2022.03.01 01:15 | sell | 2060 | 0.10 | 129.027 | 0.000 | 0.000 | |
6179 | 2022.03.01 01:15 | modify | 2060 | 0.10 | 129.027 | 129.627 | 128.227 | |
6180 | 2022.03.01 07:45 | close | 2060 | 0.10 | 128.801 | 129.627 | 128.227 | 2260.00 | 1858099.78 |
6181 | 2022.03.02 22:30 | buy | 2061 | 0.10 | 128.568 | 0.000 | 0.000 | |
6182 | 2022.03.02 22:30 | modify | 2061 | 0.10 | 128.568 | 127.968 | 129.368 | |
6183 | 2022.03.03 17:00 | close | 2061 | 0.10 | 128.083 | 127.968 | 129.368 | -4593.06 | 1853506.72 |
6184 | 2022.03.04 01:00 | sell | 2062 | 0.10 | 127.760 | 0.000 | 0.000 | |
6185 | 2022.03.04 01:00 | modify | 2062 | 0.10 | 127.760 | 128.360 | 126.960 | |
6186 | 2022.03.04 02:15 | close | 2062 | 0.10 | 127.531 | 128.360 | 126.960 | 2290.00 | 1855796.72 |
6187 | 2022.03.07 22:15 | buy | 2063 | 0.10 | 125.225 | 0.000 | 0.000 | |
6188 | 2022.03.07 22:15 | modify | 2063 | 0.10 | 125.225 | 124.625 | 126.025 | |
6189 | 2022.03.08 03:15 | close | 2063 | 0.10 | 125.441 | 124.625 | 126.025 | 2243.44 | 1858040.16 |
6190 | 2022.03.08 23:00 | buy | 2064 | 0.10 | 126.140 | 0.000 | 0.000 | |
6191 | 2022.03.08 23:00 | modify | 2064 | 0.10 | 126.140 | 125.540 | 126.940 | |
6192 | 2022.03.09 02:30 | close | 2064 | 0.10 | 126.302 | 125.540 | 126.940 | 1704.04 | 1859744.20 |
6193 | 2022.03.09 21:45 | buy | 2065 | 0.10 | 128.341 | 0.000 | 0.000 | |
6194 | 2022.03.09 21:45 | modify | 2065 | 0.10 | 128.341 | 127.741 | 129.141 | |
6195 | 2022.03.10 11:00 | close | 2065 | 0.10 | 127.862 | 127.741 | 129.141 | -4533.39 | 1855210.80 |
6196 | 2022.03.11 01:00 | sell | 2066 | 0.10 | 127.587 | 0.000 | 0.000 | |
6197 | 2022.03.11 01:00 | modify | 2066 | 0.10 | 127.587 | 128.187 | 126.787 | |
6198 | 2022.03.11 05:45 | close | 2066 | 0.10 | 128.119 | 128.187 | 126.787 | -5320.00 | 1849890.80 |
6199 | 2022.03.16 21:15 | buy | 2067 | 0.10 | 130.343 | 0.000 | 0.000 | |
6200 | 2022.03.16 21:15 | modify | 2067 | 0.10 | 130.343 | 129.743 | 131.143 | |
6201 | 2022.03.16 22:00 | close | 2067 | 0.10 | 130.535 | 129.743 | 131.143 | 1920.00 | 1851810.80 |
6202 | 2022.03.17 22:30 | buy | 2068 | 0.10 | 131.616 | 0.000 | 0.000 | |
6203 | 2022.03.17 22:30 | modify | 2068 | 0.10 | 131.616 | 131.016 | 132.416 | |
6204 | 2022.03.18 03:15 | close | 2068 | 0.10 | 131.818 | 131.016 | 132.416 | 2107.70 | 1853918.50 |
6205 | 2022.03.18 22:00 | buy | 2069 | 0.10 | 131.638 | 0.000 | 0.000 | |
6206 | 2022.03.18 22:00 | modify | 2069 | 0.10 | 131.638 | 131.038 | 132.438 | |
6207 | 2022.03.21 11:15 | close | 2069 | 0.10 | 131.828 | 131.038 | 132.438 | 1987.86 | 1855906.36 |
6208 | 2022.03.22 19:45 | buy | 2070 | 0.10 | 132.857 | 0.000 | 0.000 | |
6209 | 2022.03.22 19:45 | modify | 2070 | 0.10 | 132.857 | 132.257 | 133.657 | |
6210 | 2022.03.22 20:15 | close | 2070 | 0.10 | 133.040 | 132.257 | 133.657 | 1830.00 | 1857736.36 |
6211 | 2022.03.29 20:15 | buy | 2071 | 0.10 | 135.960 | 0.000 | 0.000 | |
6212 | 2022.03.29 20:15 | modify | 2071 | 0.10 | 135.960 | 135.360 | 136.760 | |
6213 | 2022.03.29 21:45 | close | 2071 | 0.10 | 136.251 | 135.360 | 136.760 | 2910.00 | 1860646.36 |
6214 | 2022.03.30 20:45 | buy | 2072 | 0.10 | 135.940 | 0.000 | 0.000 | |
6215 | 2022.03.30 20:45 | modify | 2072 | 0.10 | 135.940 | 135.340 | 136.740 | |
6216 | 2022.03.31 02:15 | close | 2072 | 0.10 | 136.115 | 135.340 | 136.740 | 2021.95 | 1862668.31 |
6217 | 2022.04.01 01:00 | sell | 2073 | 0.10 | 134.665 | 0.000 | 0.000 | |
6218 | 2022.04.01 01:00 | modify | 2073 | 0.10 | 134.665 | 135.265 | 133.865 | |
6219 | 2022.04.01 04:00 | close | 2073 | 0.10 | 135.161 | 135.265 | 133.865 | -4960.00 | 1857708.31 |
6220 | 2022.04.04 01:00 | sell | 2074 | 0.10 | 135.269 | 0.000 | 0.000 | |
6221 | 2022.04.04 01:00 | modify | 2074 | 0.10 | 135.269 | 135.869 | 134.469 | |
6222 | 2022.04.04 12:45 | close | 2074 | 0.10 | 135.039 | 135.869 | 134.469 | 2300.00 | 1860008.31 |
6223 | 2022.04.06 01:30 | sell | 2075 | 0.10 | 134.762 | 0.000 | 0.000 | |
6224 | 2022.04.06 01:30 | modify | 2075 | 0.10 | 134.762 | 135.362 | 133.962 | |
6225 | 2022.04.06 11:30 | close | 2075 | 0.10 | 135.264 | 135.362 | 133.962 | -5020.00 | 1854988.31 |
6226 | 2022.04.06 20:00 | buy | 2076 | 0.10 | 135.002 | 0.000 | 0.000 | |
6227 | 2022.04.06 20:00 | modify | 2076 | 0.10 | 135.002 | 134.402 | 135.802 | |
6228 | 2022.04.07 09:30 | close | 2076 | 0.10 | 135.154 | 134.402 | 135.802 | 1789.76 | 1856778.06 |
6229 | 2022.04.07 22:45 | buy | 2077 | 0.10 | 134.806 | 0.000 | 0.000 | |
6230 | 2022.04.07 22:45 | modify | 2077 | 0.10 | 134.806 | 134.206 | 135.606 | |
6231 | 2022.04.08 01:45 | close | 2077 | 0.10 | 135.034 | 134.206 | 135.606 | 2369.92 | 1859147.98 |
6232 | 2022.04.08 23:45 | buy | 2078 | 0.10 | 135.208 | 0.000 | 0.000 | |
6233 | 2022.04.08 23:45 | modify | 2078 | 0.10 | 135.208 | 134.608 | 136.008 | |
6234 | 2022.04.11 00:30 | close | 2078 | 0.10 | 135.380 | 134.608 | 136.008 | 1810.20 | 1860958.18 |
6235 | 2022.04.12 01:30 | sell | 2079 | 0.10 | 136.475 | 0.000 | 0.000 | |
6236 | 2022.04.12 01:30 | modify | 2079 | 0.10 | 136.475 | 137.075 | 135.675 | |
6237 | 2022.04.12 03:15 | close | 2079 | 0.10 | 136.306 | 137.075 | 135.675 | 1690.00 | 1862648.18 |
6238 | 2022.04.13 01:30 | sell | 2080 | 0.10 | 135.735 | 0.000 | 0.000 | |
6239 | 2022.04.13 01:30 | modify | 2080 | 0.10 | 135.735 | 136.335 | 134.935 | |
6240 | 2022.04.13 09:00 | close | 2080 | 0.10 | 136.198 | 136.335 | 134.935 | -4630.00 | 1858018.18 |
6241 | 2022.04.19 19:15 | buy | 2081 | 0.10 | 138.927 | 0.000 | 0.000 | |
6242 | 2022.04.19 19:15 | modify | 2081 | 0.10 | 138.927 | 138.327 | 139.727 | |
6243 | 2022.04.20 00:45 | close | 2081 | 0.10 | 139.090 | 138.327 | 139.727 | 1722.70 | 1859740.89 |
6244 | 2022.04.22 01:15 | sell | 2082 | 0.10 | 139.150 | 0.000 | 0.000 | |
6245 | 2022.04.22 01:15 | modify | 2082 | 0.10 | 139.150 | 139.750 | 138.350 | |
6246 | 2022.04.22 08:15 | close | 2082 | 0.10 | 138.981 | 139.750 | 138.350 | 1690.00 | 1861430.89 |
6247 | 2022.04.22 21:15 | buy | 2083 | 0.10 | 138.746 | 0.000 | 0.000 | |
6248 | 2022.04.22 21:15 | modify | 2083 | 0.10 | 138.746 | 138.146 | 139.546 | |
6249 | 2022.04.25 01:15 | close | 2083 | 0.10 | 139.113 | 138.146 | 139.546 | 3762.62 | 1865193.51 |
6250 | 2022.04.26 01:00 | sell | 2084 | 0.10 | 137.256 | 0.000 | 0.000 | |
6251 | 2022.04.26 01:00 | modify | 2084 | 0.10 | 137.256 | 137.856 | 136.456 | |
6252 | 2022.04.26 01:45 | close | 2084 | 0.10 | 137.052 | 137.856 | 136.456 | 2040.00 | 1867233.51 |
6253 | 2022.04.27 02:45 | sell | 2085 | 0.10 | 135.404 | 0.000 | 0.000 | |
6254 | 2022.04.27 02:45 | modify | 2085 | 0.10 | 135.404 | 136.004 | 134.604 | |
6255 | 2022.04.27 06:00 | close | 2085 | 0.10 | 135.914 | 136.004 | 134.604 | -5100.00 | 1862133.51 |
6256 | 2022.04.28 01:15 | sell | 2086 | 0.10 | 135.483 | 0.000 | 0.000 | |
6257 | 2022.04.28 01:15 | modify | 2086 | 0.10 | 135.483 | 136.083 | 134.683 | |
6258 | 2022.04.28 06:10 | s/l | 2086 | 0.10 | 136.083 | 136.083 | 134.683 | -6000.00 | 1856133.51 |
6259 | 2022.04.28 23:45 | buy | 2087 | 0.10 | 137.495 | 0.000 | 0.000 | |
6260 | 2022.04.28 23:45 | modify | 2087 | 0.10 | 137.495 | 136.895 | 138.295 | |
6261 | 2022.04.29 12:15 | close | 2087 | 0.10 | 137.742 | 136.895 | 138.295 | 2561.61 | 1858695.12 |
6262 | 2022.05.03 22:00 | buy | 2088 | 0.10 | 137.055 | 0.000 | 0.000 | |
6263 | 2022.05.03 22:00 | modify | 2088 | 0.10 | 137.055 | 136.455 | 137.855 | |
6264 | 2022.05.04 18:30 | close | 2088 | 0.10 | 137.246 | 136.455 | 137.855 | 2001.29 | 1860696.41 |
6265 | 2022.05.04 21:45 | buy | 2089 | 0.10 | 137.379 | 0.000 | 0.000 | |
6266 | 2022.05.04 21:45 | modify | 2089 | 0.10 | 137.379 | 136.779 | 138.179 | |
6267 | 2022.05.04 21:56 | s/l | 2089 | 0.10 | 136.787 | 136.779 | 138.179 | -5920.00 | 1854776.41 |
6268 | 2022.05.06 21:15 | buy | 2090 | 0.10 | 137.811 | 0.000 | 0.000 | |
6269 | 2022.05.06 21:15 | modify | 2090 | 0.10 | 137.811 | 137.211 | 138.611 | |
6270 | 2022.05.09 10:15 | close | 2090 | 0.10 | 137.952 | 137.211 | 138.611 | 1501.76 | 1856278.18 |
6271 | 2022.05.10 01:45 | sell | 2091 | 0.10 | 137.767 | 0.000 | 0.000 | |
6272 | 2022.05.10 01:45 | modify | 2091 | 0.10 | 137.767 | 138.367 | 136.967 | |
6273 | 2022.05.10 02:15 | close | 2091 | 0.10 | 137.597 | 138.367 | 136.967 | 1700.00 | 1857978.18 |
6274 | 2022.05.12 01:30 | sell | 2092 | 0.10 | 136.596 | 0.000 | 0.000 | |
6275 | 2022.05.12 01:30 | modify | 2092 | 0.10 | 136.596 | 137.196 | 135.796 | |
6276 | 2022.05.12 03:15 | close | 2092 | 0.10 | 136.350 | 137.196 | 135.796 | 2460.00 | 1860438.18 |
6277 | 2022.05.13 01:00 | sell | 2093 | 0.10 | 133.288 | 0.000 | 0.000 | |
6278 | 2022.05.13 01:00 | modify | 2093 | 0.10 | 133.288 | 133.888 | 132.488 | |
6279 | 2022.05.13 04:15 | close | 2093 | 0.10 | 133.834 | 133.888 | 132.488 | -5460.00 | 1854978.18 |
6280 | 2022.05.13 21:30 | buy | 2094 | 0.10 | 134.496 | 0.000 | 0.000 | |
6281 | 2022.05.13 21:30 | modify | 2094 | 0.10 | 134.496 | 133.896 | 135.296 | |
6282 | 2022.05.16 01:15 | close | 2094 | 0.10 | 134.693 | 133.896 | 135.296 | 2059.76 | 1857037.94 |
6283 | 2022.05.17 21:45 | buy | 2095 | 0.10 | 136.365 | 0.000 | 0.000 | |
6284 | 2022.05.17 21:45 | modify | 2095 | 0.10 | 136.365 | 135.765 | 137.165 | |
6285 | 2022.05.18 02:00 | close | 2095 | 0.10 | 136.522 | 135.765 | 137.165 | 1660.99 | 1858698.93 |
6286 | 2022.05.19 01:00 | sell | 2096 | 0.10 | 134.233 | 0.000 | 0.000 | |
6287 | 2022.05.19 01:00 | modify | 2096 | 0.10 | 134.233 | 134.833 | 133.433 | |
6288 | 2022.05.19 03:00 | close | 2096 | 0.10 | 133.996 | 134.833 | 133.433 | 2370.00 | 1861068.93 |
6289 | 2022.05.19 22:45 | buy | 2097 | 0.10 | 135.242 | 0.000 | 0.000 | |
6290 | 2022.05.19 22:45 | modify | 2097 | 0.10 | 135.242 | 134.642 | 136.042 | |
6291 | 2022.05.20 04:45 | close | 2097 | 0.10 | 135.539 | 134.642 | 136.042 | 3060.19 | 1864129.11 |
6292 | 2022.05.25 01:30 | sell | 2098 | 0.10 | 136.182 | 0.000 | 0.000 | |
6293 | 2022.05.25 01:30 | modify | 2098 | 0.10 | 136.182 | 136.782 | 135.382 | |
6294 | 2022.05.25 03:00 | close | 2098 | 0.10 | 136.039 | 136.782 | 135.382 | 1430.00 | 1865559.11 |
6295 | 2022.05.25 23:30 | buy | 2099 | 0.10 | 135.921 | 0.000 | 0.000 | |
6296 | 2022.05.25 23:30 | modify | 2099 | 0.10 | 135.921 | 135.321 | 136.721 | |
6297 | 2022.05.26 03:15 | close | 2099 | 0.10 | 136.143 | 135.321 | 136.721 | 2492.03 | 1868051.15 |
6298 | 2022.05.26 20:45 | buy | 2100 | 0.10 | 136.369 | 0.000 | 0.000 | |
6299 | 2022.05.26 20:45 | modify | 2100 | 0.10 | 136.369 | 135.769 | 137.169 | |
6300 | 2022.05.27 03:15 | close | 2100 | 0.10 | 136.518 | 135.769 | 137.169 | 1580.91 | 1869632.06 |
6301 | 2022.05.30 22:00 | buy | 2101 | 0.10 | 137.533 | 0.000 | 0.000 | |
6302 | 2022.05.30 22:00 | modify | 2101 | 0.10 | 137.533 | 136.933 | 138.333 | |
6303 | 2022.05.31 02:45 | close | 2101 | 0.10 | 137.690 | 136.933 | 138.333 | 1661.63 | 1871293.69 |
6304 | 2022.06.02 01:30 | sell | 2102 | 0.10 | 138.662 | 0.000 | 0.000 | |
6305 | 2022.06.02 01:30 | modify | 2102 | 0.10 | 138.662 | 139.262 | 137.862 | |
6306 | 2022.06.02 03:15 | close | 2102 | 0.10 | 138.502 | 139.262 | 137.862 | 1600.00 | 1872893.69 |
6307 | 2022.06.03 22:30 | buy | 2103 | 0.10 | 140.271 | 0.000 | 0.000 | |
6308 | 2022.06.03 22:30 | modify | 2103 | 0.10 | 140.271 | 139.671 | 141.071 | |
6309 | 2022.06.06 11:00 | close | 2103 | 0.10 | 140.479 | 139.671 | 141.071 | 2173.58 | 1875067.27 |
6310 | 2022.06.08 21:00 | buy | 2104 | 0.10 | 143.760 | 0.000 | 0.000 | |
6311 | 2022.06.08 21:00 | modify | 2104 | 0.10 | 143.760 | 143.160 | 144.560 | |
6312 | 2022.06.09 01:30 | close | 2104 | 0.10 | 143.974 | 143.160 | 144.560 | 2427.73 | 1877495.00 |
6313 | 2022.06.10 01:30 | sell | 2105 | 0.10 | 142.685 | 0.000 | 0.000 | |
6314 | 2022.06.10 01:30 | modify | 2105 | 0.10 | 142.685 | 143.285 | 141.885 | |
6315 | 2022.06.10 03:15 | close | 2105 | 0.10 | 142.453 | 143.285 | 141.885 | 2320.00 | 1879815.00 |
6316 | 2022.06.13 01:45 | sell | 2106 | 0.10 | 141.469 | 0.000 | 0.000 | |
6317 | 2022.06.13 01:45 | modify | 2106 | 0.10 | 141.469 | 142.069 | 140.669 | |
6318 | 2022.06.13 09:15 | close | 2106 | 0.10 | 141.099 | 142.069 | 140.669 | 3700.00 | 1883515.00 |
6319 | 2022.06.14 01:30 | sell | 2107 | 0.10 | 139.931 | 0.000 | 0.000 | |
6320 | 2022.06.14 01:30 | modify | 2107 | 0.10 | 139.931 | 140.531 | 139.131 | |
6321 | 2022.06.14 03:15 | close | 2107 | 0.10 | 139.698 | 140.531 | 139.131 | 2330.00 | 1885845.00 |
6322 | 2022.06.16 02:00 | sell | 2108 | 0.10 | 140.158 | 0.000 | 0.000 | |
6323 | 2022.06.16 02:00 | modify | 2108 | 0.10 | 140.158 | 140.758 | 139.358 | |
6324 | 2022.06.16 09:15 | close | 2108 | 0.10 | 139.978 | 140.758 | 139.358 | 1800.00 | 1887645.00 |
6325 | 2022.06.16 23:00 | buy | 2109 | 0.10 | 139.476 | 0.000 | 0.000 | |
6326 | 2022.06.16 23:00 | modify | 2109 | 0.10 | 139.476 | 138.876 | 140.276 | |
6327 | 2022.06.17 01:15 | close | 2109 | 0.10 | 139.676 | 138.876 | 140.276 | 2092.98 | 1889737.98 |
6328 | 2022.06.20 20:00 | buy | 2110 | 0.10 | 142.152 | 0.000 | 0.000 | |
6329 | 2022.06.20 20:00 | modify | 2110 | 0.10 | 142.152 | 141.552 | 142.952 | |
6330 | 2022.06.21 04:15 | close | 2110 | 0.10 | 142.328 | 141.552 | 142.952 | 1854.60 | 1891592.59 |
6331 | 2022.06.21 19:30 | buy | 2111 | 0.10 | 143.616 | 0.000 | 0.000 | |
6332 | 2022.06.21 19:30 | modify | 2111 | 0.10 | 143.616 | 143.016 | 144.416 | |
6333 | 2022.06.21 22:00 | close | 2111 | 0.10 | 143.794 | 143.016 | 144.416 | 1780.00 | 1893372.59 |
6334 | 2022.06.22 23:00 | buy | 2112 | 0.10 | 143.966 | 0.000 | 0.000 | |
6335 | 2022.06.22 23:00 | modify | 2112 | 0.10 | 143.966 | 143.366 | 144.766 | |
6336 | 2022.06.23 05:00 | close | 2112 | 0.10 | 143.408 | 143.366 | 144.766 | -5292.05 | 1888080.53 |
6337 | 2022.06.24 01:30 | sell | 2113 | 0.10 | 142.001 | 0.000 | 0.000 | |
6338 | 2022.06.24 01:30 | modify | 2113 | 0.10 | 142.001 | 142.601 | 141.201 | |
6339 | 2022.06.24 03:00 | close | 2113 | 0.10 | 141.845 | 142.601 | 141.201 | 1560.00 | 1889640.53 |
6340 | 2022.06.24 19:45 | buy | 2114 | 0.10 | 142.501 | 0.000 | 0.000 | |
6341 | 2022.06.24 19:45 | modify | 2114 | 0.10 | 142.501 | 141.901 | 143.301 | |
6342 | 2022.06.24 20:45 | close | 2114 | 0.10 | 142.672 | 141.901 | 143.301 | 1710.00 | 1891350.53 |
6343 | 2022.06.29 02:15 | sell | 2115 | 0.10 | 143.217 | 0.000 | 0.000 | |
6344 | 2022.06.29 02:15 | modify | 2115 | 0.10 | 143.217 | 143.817 | 142.417 | |
6345 | 2022.06.29 07:45 | close | 2115 | 0.10 | 143.010 | 143.817 | 142.417 | 2070.00 | 1893420.53 |
6346 | 2022.06.30 02:00 | sell | 2116 | 0.10 | 142.611 | 0.000 | 0.000 | |
6347 | 2022.06.30 02:00 | modify | 2116 | 0.10 | 142.611 | 143.211 | 141.811 | |
6348 | 2022.06.30 10:00 | close | 2116 | 0.10 | 142.362 | 143.211 | 141.811 | 2490.00 | 1895910.53 |
6349 | 2022.07.04 01:30 | sell | 2117 | 0.10 | 141.081 | 0.000 | 0.000 | |
6350 | 2022.07.04 01:30 | modify | 2117 | 0.10 | 141.081 | 141.681 | 140.281 | |
6351 | 2022.07.04 03:00 | close | 2117 | 0.10 | 140.866 | 141.681 | 140.281 | 2150.00 | 1898060.53 |
6352 | 2022.07.06 23:45 | buy | 2118 | 0.10 | 138.441 | 0.000 | 0.000 | |
6353 | 2022.07.06 23:45 | modify | 2118 | 0.10 | 138.441 | 137.841 | 139.241 | |
6354 | 2022.07.07 08:15 | close | 2118 | 0.10 | 138.712 | 137.841 | 139.241 | 2986.84 | 1901047.37 |
6355 | 2022.07.08 01:00 | sell | 2119 | 0.10 | 138.212 | 0.000 | 0.000 | |
6356 | 2022.07.08 01:00 | modify | 2119 | 0.10 | 138.212 | 138.812 | 137.412 | |
6357 | 2022.07.08 05:45 | close | 2119 | 0.10 | 138.022 | 138.812 | 137.412 | 1900.00 | 1902947.37 |
6358 | 2022.07.08 19:45 | buy | 2120 | 0.10 | 138.395 | 0.000 | 0.000 | |
6359 | 2022.07.08 19:45 | modify | 2120 | 0.10 | 138.395 | 137.795 | 139.195 | |
6360 | 2022.07.08 21:45 | close | 2120 | 0.10 | 138.557 | 137.795 | 139.195 | 1620.00 | 1904567.37 |
6361 | 2022.07.12 01:30 | sell | 2121 | 0.10 | 137.940 | 0.000 | 0.000 | |
6362 | 2022.07.12 01:30 | modify | 2121 | 0.10 | 137.940 | 138.540 | 137.140 | |
6363 | 2022.07.12 04:00 | close | 2121 | 0.10 | 137.793 | 138.540 | 137.140 | 1470.00 | 1906037.37 |
6364 | 2022.07.12 22:15 | buy | 2122 | 0.10 | 137.414 | 0.000 | 0.000 | |
6365 | 2022.07.12 22:15 | modify | 2122 | 0.10 | 137.414 | 136.814 | 138.214 | |
6366 | 2022.07.13 04:15 | close | 2122 | 0.10 | 137.617 | 136.814 | 138.214 | 2121.59 | 1908158.96 |
6367 | 2022.07.13 20:45 | buy | 2123 | 0.10 | 138.307 | 0.000 | 0.000 | |
6368 | 2022.07.13 20:45 | modify | 2123 | 0.10 | 138.307 | 137.707 | 139.107 | |
6369 | 2022.07.14 06:30 | close | 2123 | 0.10 | 138.490 | 137.707 | 139.107 | 2106.28 | 1910265.24 |
6370 | 2022.07.15 19:45 | buy | 2124 | 0.10 | 139.714 | 0.000 | 0.000 | |
6371 | 2022.07.15 19:45 | modify | 2124 | 0.10 | 139.714 | 139.114 | 140.514 | |
6372 | 2022.07.18 10:15 | close | 2124 | 0.10 | 140.069 | 139.114 | 140.514 | 3643.16 | 1913908.40 |
6373 | 2022.07.18 21:15 | buy | 2125 | 0.10 | 140.247 | 0.000 | 0.000 | |
6374 | 2022.07.18 21:15 | modify | 2125 | 0.10 | 140.247 | 139.647 | 141.047 | |
6375 | 2022.07.19 07:00 | close | 2125 | 0.10 | 139.757 | 139.647 | 141.047 | -4806.59 | 1909101.81 |
6376 | 2022.07.19 23:15 | buy | 2126 | 0.10 | 141.344 | 0.000 | 0.000 | |
6377 | 2022.07.19 23:15 | modify | 2126 | 0.10 | 141.344 | 140.744 | 142.144 | |
6378 | 2022.07.20 03:15 | close | 2126 | 0.10 | 141.598 | 140.744 | 142.144 | 2634.22 | 1911736.03 |
6379 | 2022.07.21 01:45 | sell | 2127 | 0.10 | 140.826 | 0.000 | 0.000 | |
6380 | 2022.07.21 01:45 | modify | 2127 | 0.10 | 140.826 | 141.426 | 140.026 | |
6381 | 2022.07.21 06:15 | close | 2127 | 0.10 | 141.294 | 141.426 | 140.026 | -4680.00 | 1907056.03 |
6382 | 2022.07.22 01:45 | sell | 2128 | 0.10 | 140.580 | 0.000 | 0.000 | |
6383 | 2022.07.22 01:45 | modify | 2128 | 0.10 | 140.580 | 141.180 | 139.780 | |
6384 | 2022.07.22 02:15 | close | 2128 | 0.10 | 140.264 | 141.180 | 139.780 | 3160.00 | 1910216.03 |
6385 | 2022.07.25 01:45 | sell | 2129 | 0.10 | 139.157 | 0.000 | 0.000 | |
6386 | 2022.07.25 01:45 | modify | 2129 | 0.10 | 139.157 | 139.757 | 138.357 | |
6387 | 2022.07.25 05:00 | close | 2129 | 0.10 | 138.822 | 139.757 | 138.357 | 3350.00 | 1913566.03 |
6388 | 2022.07.27 23:45 | buy | 2130 | 0.10 | 139.285 | 0.000 | 0.000 | |
6389 | 2022.07.27 23:45 | modify | 2130 | 0.10 | 139.285 | 138.685 | 140.085 | |
6390 | 2022.07.28 03:45 | close | 2130 | 0.10 | 138.834 | 138.685 | 140.085 | -4231.36 | 1909334.66 |
6391 | 2022.07.29 01:30 | sell | 2131 | 0.10 | 137.043 | 0.000 | 0.000 | |
6392 | 2022.07.29 01:30 | modify | 2131 | 0.10 | 137.043 | 137.643 | 136.243 | |
6393 | 2022.07.29 02:00 | close | 2131 | 0.10 | 136.890 | 137.643 | 136.243 | 1530.00 | 1910864.66 |
6394 | 2022.07.29 19:15 | buy | 2132 | 0.10 | 136.003 | 0.000 | 0.000 | |
6395 | 2022.07.29 19:15 | modify | 2132 | 0.10 | 136.003 | 135.403 | 136.803 | |
6396 | 2022.07.29 22:00 | close | 2132 | 0.10 | 136.259 | 135.403 | 136.803 | 2560.00 | 1913424.66 |
6397 | 2022.08.02 01:45 | sell | 2133 | 0.10 | 135.053 | 0.000 | 0.000 | |
6398 | 2022.08.02 01:45 | modify | 2133 | 0.10 | 135.053 | 135.653 | 134.253 | |
6399 | 2022.08.02 03:00 | close | 2133 | 0.10 | 134.883 | 135.653 | 134.253 | 1700.00 | 1915124.66 |
6400 | 2022.08.02 22:30 | buy | 2134 | 0.10 | 135.180 | 0.000 | 0.000 | |
6401 | 2022.08.02 22:30 | modify | 2134 | 0.10 | 135.180 | 134.580 | 135.980 | |
6402 | 2022.08.02 23:15 | close | 2134 | 0.10 | 135.352 | 134.580 | 135.980 | 1720.00 | 1916844.66 |
6403 | 2022.08.03 19:30 | buy | 2135 | 0.10 | 136.009 | 0.000 | 0.000 | |
6404 | 2022.08.03 19:30 | modify | 2135 | 0.10 | 136.009 | 135.409 | 136.809 | |
6405 | 2022.08.03 20:30 | close | 2135 | 0.10 | 136.228 | 135.409 | 136.809 | 2190.00 | 1919034.66 |
6406 | 2022.08.03 23:45 | buy | 2136 | 0.10 | 136.176 | 0.000 | 0.000 | |
6407 | 2022.08.03 23:45 | modify | 2136 | 0.10 | 136.176 | 135.576 | 136.976 | |
6408 | 2022.08.04 04:15 | close | 2136 | 0.10 | 135.699 | 135.576 | 136.976 | -4497.83 | 1914536.84 |
6409 | 2022.08.05 20:45 | buy | 2137 | 0.10 | 137.566 | 0.000 | 0.000 | |
6410 | 2022.08.05 20:45 | modify | 2137 | 0.10 | 137.566 | 136.966 | 138.366 | |
6411 | 2022.08.08 05:30 | close | 2137 | 0.10 | 137.797 | 136.966 | 138.366 | 2401.60 | 1916938.44 |
6412 | 2022.08.15 01:45 | sell | 2138 | 0.10 | 136.975 | 0.000 | 0.000 | |
6413 | 2022.08.15 01:45 | modify | 2138 | 0.10 | 136.975 | 137.575 | 136.175 | |
6414 | 2022.08.15 02:45 | close | 2138 | 0.10 | 136.794 | 137.575 | 136.175 | 1810.00 | 1918748.44 |
6415 | 2022.08.16 22:30 | buy | 2139 | 0.10 | 136.460 | 0.000 | 0.000 | |
6416 | 2022.08.16 22:30 | modify | 2139 | 0.10 | 136.460 | 135.860 | 137.260 | |
6417 | 2022.08.17 02:30 | close | 2139 | 0.10 | 136.621 | 135.860 | 137.260 | 1701.02 | 1920449.46 |
6418 | 2022.08.17 21:30 | buy | 2140 | 0.10 | 137.551 | 0.000 | 0.000 | |
6419 | 2022.08.17 21:30 | modify | 2140 | 0.10 | 137.551 | 136.951 | 138.351 | |
6420 | 2022.08.18 16:15 | close | 2140 | 0.10 | 137.077 | 136.951 | 138.351 | -4465.03 | 1915984.43 |
6421 | 2022.08.19 01:45 | sell | 2141 | 0.10 | 137.078 | 0.000 | 0.000 | |
6422 | 2022.08.19 01:45 | modify | 2141 | 0.10 | 137.078 | 137.678 | 136.278 | |
6423 | 2022.08.19 10:00 | close | 2141 | 0.10 | 137.604 | 137.678 | 136.278 | -5260.00 | 1910724.43 |
6424 | 2022.08.22 01:30 | sell | 2142 | 0.10 | 137.419 | 0.000 | 0.000 | |
6425 | 2022.08.22 01:30 | modify | 2142 | 0.10 | 137.419 | 138.019 | 136.619 | |
6426 | 2022.08.22 06:00 | close | 2142 | 0.10 | 137.932 | 138.019 | 136.619 | -5130.00 | 1905594.43 |
6427 | 2022.08.23 01:15 | sell | 2143 | 0.10 | 136.689 | 0.000 | 0.000 | |
6428 | 2022.08.23 01:15 | modify | 2143 | 0.10 | 136.689 | 137.289 | 135.889 | |
6429 | 2022.08.23 04:00 | close | 2143 | 0.10 | 136.430 | 137.289 | 135.889 | 2590.00 | 1908184.43 |
6430 | 2022.08.24 20:00 | buy | 2144 | 0.10 | 136.439 | 0.000 | 0.000 | |
6431 | 2022.08.24 20:00 | modify | 2144 | 0.10 | 136.439 | 135.839 | 137.239 | |
6432 | 2022.08.24 22:15 | close | 2144 | 0.10 | 136.608 | 135.839 | 137.239 | 1690.00 | 1909874.43 |
6433 | 2022.08.26 01:15 | sell | 2145 | 0.10 | 136.115 | 0.000 | 0.000 | |
6434 | 2022.08.26 01:15 | modify | 2145 | 0.10 | 136.115 | 136.715 | 135.315 | |
6435 | 2022.08.26 10:30 | close | 2145 | 0.10 | 136.619 | 136.715 | 135.315 | -5040.00 | 1904834.43 |
6436 | 2022.08.26 21:00 | buy | 2146 | 0.10 | 136.933 | 0.000 | 0.000 | |
6437 | 2022.08.26 21:00 | modify | 2146 | 0.10 | 136.933 | 136.333 | 137.733 | |
6438 | 2022.08.29 00:05 | close | 2146 | 0.10 | 137.159 | 136.333 | 137.733 | 2351.53 | 1907185.95 |
6439 | 2022.08.29 22:15 | buy | 2147 | 0.10 | 138.734 | 0.000 | 0.000 | |
6440 | 2022.08.29 22:15 | modify | 2147 | 0.10 | 138.734 | 138.134 | 139.534 | |
6441 | 2022.08.30 12:30 | close | 2147 | 0.10 | 138.916 | 138.134 | 139.534 | 1912.46 | 1909098.41 |
6442 | 2022.08.31 21:00 | buy | 2148 | 0.10 | 139.446 | 0.000 | 0.000 | |
6443 | 2022.08.31 21:00 | modify | 2148 | 0.10 | 139.446 | 138.846 | 140.246 | |
6444 | 2022.08.31 23:15 | close | 2148 | 0.10 | 139.630 | 138.846 | 140.246 | 1840.00 | 1910938.41 |
6445 | 2022.09.05 02:00 | sell | 2149 | 0.10 | 139.231 | 0.000 | 0.000 | |
6446 | 2022.09.05 02:00 | modify | 2149 | 0.10 | 139.231 | 139.831 | 138.431 | |
6447 | 2022.09.05 04:30 | close | 2149 | 0.10 | 139.080 | 139.831 | 138.431 | 1510.00 | 1912448.41 |
6448 | 2022.09.06 20:45 | buy | 2150 | 0.10 | 141.574 | 0.000 | 0.000 | |
6449 | 2022.09.06 20:45 | modify | 2150 | 0.10 | 141.574 | 140.974 | 142.374 | |
6450 | 2022.09.07 02:00 | close | 2150 | 0.10 | 141.847 | 140.974 | 142.374 | 2824.29 | 1915272.70 |
6451 | 2022.09.14 01:45 | sell | 2151 | 0.10 | 144.329 | 0.000 | 0.000 | |
6452 | 2022.09.14 01:45 | modify | 2151 | 0.10 | 144.329 | 144.929 | 143.529 | |
6453 | 2022.09.14 02:45 | close | 2151 | 0.10 | 144.077 | 144.929 | 143.529 | 2520.00 | 1917792.70 |
6454 | 2022.09.15 01:00 | sell | 2152 | 0.10 | 142.855 | 0.000 | 0.000 | |
6455 | 2022.09.15 01:00 | modify | 2152 | 0.10 | 142.855 | 143.455 | 142.055 | |
6456 | 2022.09.15 02:15 | close | 2152 | 0.10 | 142.701 | 143.455 | 142.055 | 1540.00 | 1919332.70 |
6457 | 2022.09.15 21:30 | buy | 2153 | 0.10 | 143.413 | 0.000 | 0.000 | |
6458 | 2022.09.15 21:30 | modify | 2153 | 0.10 | 143.413 | 142.813 | 144.213 | |
6459 | 2022.09.16 10:48 | s/l | 2153 | 0.10 | 142.815 | 142.813 | 144.213 | -5884.33 | 1913448.38 |
6460 | 2022.09.16 21:30 | buy | 2154 | 0.10 | 142.970 | 0.000 | 0.000 | |
6461 | 2022.09.16 21:30 | modify | 2154 | 0.10 | 142.970 | 142.370 | 143.770 | |
6462 | 2022.09.16 23:45 | close | 2154 | 0.10 | 143.123 | 142.370 | 143.770 | 1530.00 | 1914978.38 |
6463 | 2022.09.22 02:15 | sell | 2155 | 0.10 | 142.000 | 0.000 | 0.000 | |
6464 | 2022.09.22 02:15 | modify | 2155 | 0.10 | 142.000 | 142.600 | 141.200 | |
6465 | 2022.09.22 03:00 | close | 2155 | 0.10 | 141.841 | 142.600 | 141.200 | 1590.00 | 1916568.38 |
6466 | 2022.09.26 02:15 | sell | 2156 | 0.10 | 139.040 | 0.000 | 0.000 | |
6467 | 2022.09.26 02:15 | modify | 2156 | 0.10 | 139.040 | 139.640 | 138.240 | |
6468 | 2022.09.26 03:58 | t/p | 2156 | 0.10 | 138.239 | 139.640 | 138.240 | 8010.00 | 1924578.38 |
6469 | 2022.09.26 19:00 | buy | 2157 | 0.10 | 139.007 | 0.000 | 0.000 | |
6470 | 2022.09.26 19:00 | modify | 2157 | 0.10 | 139.007 | 138.407 | 139.807 | |
6471 | 2022.09.27 04:00 | close | 2157 | 0.10 | 139.164 | 138.407 | 139.807 | 1662.72 | 1926241.10 |
6472 | 2022.09.28 22:45 | buy | 2158 | 0.10 | 140.271 | 0.000 | 0.000 | |
6473 | 2022.09.28 22:45 | modify | 2158 | 0.10 | 140.271 | 139.671 | 141.071 | |
6474 | 2022.09.29 04:00 | close | 2158 | 0.10 | 139.774 | 139.671 | 141.071 | -4689.36 | 1921551.74 |
6475 | 2022.10.04 20:00 | buy | 2159 | 0.10 | 143.819 | 0.000 | 0.000 | |
6476 | 2022.10.04 20:00 | modify | 2159 | 0.10 | 143.819 | 143.219 | 144.619 | |
6477 | 2022.10.05 01:00 | close | 2159 | 0.10 | 143.978 | 143.219 | 144.619 | 1685.95 | 1923237.69 |
6478 | 2022.10.10 22:15 | buy | 2160 | 0.10 | 141.452 | 0.000 | 0.000 | |
6479 | 2022.10.10 22:15 | modify | 2160 | 0.10 | 141.452 | 140.852 | 142.252 | |
6480 | 2022.10.11 14:30 | close | 2160 | 0.10 | 141.734 | 140.852 | 142.252 | 2914.27 | 1926151.96 |
6481 | 2022.10.11 22:30 | buy | 2161 | 0.10 | 141.629 | 0.000 | 0.000 | |
6482 | 2022.10.11 22:30 | modify | 2161 | 0.10 | 141.629 | 141.029 | 142.429 | |
6483 | 2022.10.12 04:00 | close | 2161 | 0.10 | 141.788 | 141.029 | 142.429 | 1684.38 | 1927836.34 |
6484 | 2022.10.12 20:30 | buy | 2162 | 0.10 | 142.311 | 0.000 | 0.000 | |
6485 | 2022.10.12 20:30 | modify | 2162 | 0.10 | 142.311 | 141.711 | 143.111 | |
6486 | 2022.10.12 21:15 | close | 2162 | 0.10 | 142.529 | 141.711 | 143.111 | 2180.00 | 1930016.34 |
6487 | 2022.10.14 22:30 | buy | 2163 | 0.10 | 144.598 | 0.000 | 0.000 | |
6488 | 2022.10.14 22:30 | modify | 2163 | 0.10 | 144.598 | 143.998 | 145.398 | |
6489 | 2022.10.17 03:00 | close | 2163 | 0.10 | 144.767 | 143.998 | 145.398 | 1786.35 | 1931802.69 |
6490 | 2022.10.18 22:30 | buy | 2164 | 0.10 | 146.984 | 0.000 | 0.000 | |
6491 | 2022.10.18 22:30 | modify | 2164 | 0.10 | 146.984 | 146.384 | 147.784 | |
6492 | 2022.10.18 23:45 | close | 2164 | 0.10 | 147.165 | 146.384 | 147.784 | 1810.00 | 1933612.69 |
6493 | 2022.10.20 19:45 | buy | 2165 | 0.10 | 146.988 | 0.000 | 0.000 | |
6494 | 2022.10.20 19:45 | modify | 2165 | 0.10 | 146.988 | 146.388 | 147.788 | |
6495 | 2022.10.21 10:30 | close | 2165 | 0.10 | 147.314 | 146.388 | 147.788 | 3357.96 | 1936970.65 |
6496 | 2022.10.24 01:30 | sell | 2166 | 0.10 | 146.740 | 0.000 | 0.000 | |
6497 | 2022.10.24 01:30 | modify | 2166 | 0.10 | 146.740 | 147.340 | 145.940 | |
6498 | 2022.10.24 02:37 | t/p | 2166 | 0.10 | 145.887 | 147.340 | 145.940 | 8530.00 | 1945500.65 |
6499 | 2022.10.24 19:00 | buy | 2167 | 0.10 | 146.897 | 0.000 | 0.000 | |
6500 | 2022.10.24 19:00 | modify | 2167 | 0.10 | 146.897 | 146.297 | 147.697 | |
6501 | 2022.10.24 22:15 | close | 2167 | 0.10 | 147.039 | 146.297 | 147.697 | 1420.00 | 1946920.65 |
6502 | 2022.10.28 01:15 | sell | 2168 | 0.10 | 145.708 | 0.000 | 0.000 | |
6503 | 2022.10.28 01:15 | modify | 2168 | 0.10 | 145.708 | 146.308 | 144.908 | |
6504 | 2022.10.28 04:10 | s/l | 2168 | 0.10 | 146.302 | 146.308 | 144.908 | -5940.00 | 1940980.65 |
6505 | 2022.11.08 21:15 | buy | 2169 | 0.10 | 146.606 | 0.000 | 0.000 | |
6506 | 2022.11.08 21:15 | modify | 2169 | 0.10 | 146.606 | 146.006 | 147.406 | |
6507 | 2022.11.09 01:00 | close | 2169 | 0.10 | 146.750 | 146.006 | 147.406 | 1537.84 | 1942518.50 |
6508 | 2022.11.11 01:30 | sell | 2170 | 0.10 | 144.409 | 0.000 | 0.000 | |
6509 | 2022.11.11 01:30 | modify | 2170 | 0.10 | 144.409 | 145.009 | 143.609 | |
6510 | 2022.11.11 04:08 | s/l | 2170 | 0.10 | 145.019 | 145.009 | 143.609 | -6100.00 | 1936418.50 |
6511 | 2022.11.14 19:45 | buy | 2171 | 0.10 | 145.085 | 0.000 | 0.000 | |
6512 | 2022.11.14 19:45 | modify | 2171 | 0.10 | 145.085 | 144.485 | 145.885 | |
6513 | 2022.11.14 22:52 | s/l | 2171 | 0.10 | 144.477 | 144.485 | 145.885 | -6080.00 | 1930338.50 |
6514 | 2022.11.17 01:00 | sell | 2172 | 0.10 | 144.950 | 0.000 | 0.000 | |
6515 | 2022.11.17 01:00 | modify | 2172 | 0.10 | 144.950 | 145.550 | 144.150 | |
6516 | 2022.11.17 03:15 | close | 2172 | 0.10 | 144.724 | 145.550 | 144.150 | 2260.00 | 1932598.50 |
6517 | 2022.11.17 19:45 | buy | 2173 | 0.10 | 145.196 | 0.000 | 0.000 | |
6518 | 2022.11.17 19:45 | modify | 2173 | 0.10 | 145.196 | 144.596 | 145.996 | |
6519 | 2022.11.17 21:00 | close | 2173 | 0.10 | 145.377 | 144.596 | 145.996 | 1810.00 | 1934408.50 |
6520 | 2022.11.17 22:45 | buy | 2174 | 0.10 | 145.267 | 0.000 | 0.000 | |
6521 | 2022.11.17 22:45 | modify | 2174 | 0.10 | 145.267 | 144.667 | 146.067 | |
6522 | 2022.11.18 01:45 | close | 2174 | 0.10 | 145.422 | 144.667 | 146.067 | 1646.87 | 1936055.37 |
6523 | 2022.11.21 23:00 | buy | 2175 | 0.10 | 145.551 | 0.000 | 0.000 | |
6524 | 2022.11.21 23:00 | modify | 2175 | 0.10 | 145.551 | 144.951 | 146.351 | |
6525 | 2022.11.22 12:00 | close | 2175 | 0.10 | 145.070 | 144.951 | 146.351 | -4712.95 | 1931342.42 |
6526 | 2022.11.24 01:00 | sell | 2176 | 0.10 | 145.100 | 0.000 | 0.000 | |
6527 | 2022.11.24 01:00 | modify | 2176 | 0.10 | 145.100 | 145.700 | 144.300 | |
6528 | 2022.11.24 03:15 | close | 2176 | 0.10 | 144.809 | 145.700 | 144.300 | 2910.00 | 1934252.42 |
6529 | 2022.11.28 01:45 | sell | 2177 | 0.10 | 144.508 | 0.000 | 0.000 | |
6530 | 2022.11.28 01:45 | modify | 2177 | 0.10 | 144.508 | 145.108 | 143.708 | |
6531 | 2022.11.28 02:45 | close | 2177 | 0.10 | 144.287 | 145.108 | 143.708 | 2210.00 | 1936462.42 |
6532 | 2022.11.28 19:15 | buy | 2178 | 0.10 | 144.106 | 0.000 | 0.000 | |
6533 | 2022.11.28 19:15 | modify | 2178 | 0.10 | 144.106 | 143.506 | 144.906 | |
6534 | 2022.11.28 22:00 | close | 2178 | 0.10 | 143.562 | 143.506 | 144.906 | -5440.00 | 1931022.42 |
6535 | 2022.11.30 18:15 | buy | 2179 | 0.10 | 143.742 | 0.000 | 0.000 | |
6536 | 2022.11.30 18:15 | modify | 2179 | 0.10 | 143.742 | 143.142 | 144.542 | |
6537 | 2022.12.01 01:44 | s/l | 2179 | 0.10 | 143.147 | 143.142 | 144.542 | -5662.63 | 1925359.79 |
6538 | 2022.12.02 22:00 | buy | 2180 | 0.10 | 141.662 | 0.000 | 0.000 | |
6539 | 2022.12.02 22:00 | modify | 2180 | 0.10 | 141.662 | 141.062 | 142.462 | |
6540 | 2022.12.05 02:15 | close | 2180 | 0.10 | 141.921 | 141.062 | 142.462 | 2684.52 | 1928044.31 |
6541 | 2022.12.05 19:15 | buy | 2181 | 0.10 | 143.404 | 0.000 | 0.000 | |
6542 | 2022.12.05 19:15 | modify | 2181 | 0.10 | 143.404 | 142.804 | 144.204 | |
6543 | 2022.12.06 04:15 | close | 2181 | 0.10 | 143.569 | 142.804 | 144.204 | 1745.64 | 1929789.95 |
6544 | 2022.12.14 01:45 | sell | 2182 | 0.10 | 144.110 | 0.000 | 0.000 | |
6545 | 2022.12.14 01:45 | modify | 2182 | 0.10 | 144.110 | 144.710 | 143.310 | |
6546 | 2022.12.14 07:30 | close | 2182 | 0.10 | 143.910 | 144.710 | 143.310 | 2000.00 | 1931789.95 |
6547 | 2022.12.15 23:00 | buy | 2183 | 0.10 | 146.277 | 0.000 | 0.000 | |
6548 | 2022.12.15 23:00 | modify | 2183 | 0.10 | 146.277 | 145.677 | 147.077 | |
6549 | 2022.12.15 23:30 | close | 2183 | 0.10 | 146.443 | 145.677 | 147.077 | 1660.00 | 1933449.95 |
6550 | 2022.12.19 21:00 | buy | 2184 | 0.10 | 145.270 | 0.000 | 0.000 | |
6551 | 2022.12.19 21:00 | modify | 2184 | 0.10 | 145.270 | 144.670 | 146.070 | |
6552 | 2022.12.20 02:15 | close | 2184 | 0.10 | 145.427 | 144.670 | 146.070 | 1666.80 | 1935116.75 |
6553 | 2022.12.21 01:30 | sell | 2185 | 0.10 | 140.146 | 0.000 | 0.000 | |
6554 | 2022.12.21 01:30 | modify | 2185 | 0.10 | 140.146 | 140.746 | 139.346 | |
6555 | 2022.12.21 02:15 | close | 2185 | 0.10 | 139.905 | 140.746 | 139.346 | 2410.00 | 1937526.75 |
6556 | 2022.12.23 18:15 | buy | 2186 | 0.10 | 141.085 | 0.000 | 0.000 | |
6557 | 2022.12.23 18:15 | modify | 2186 | 0.10 | 141.085 | 140.485 | 141.885 | |
6558 | 2022.12.26 02:53 | s/l | 2186 | 0.10 | 140.485 | 140.485 | 141.885 | -5906.03 | 1931620.72 |
6559 | 2022.12.27 20:00 | buy | 2187 | 0.10 | 142.008 | 0.000 | 0.000 | |
6560 | 2022.12.27 20:00 | modify | 2187 | 0.10 | 142.008 | 141.408 | 142.808 | |
6561 | 2022.12.28 03:15 | close | 2187 | 0.10 | 142.255 | 141.408 | 142.808 | 2564.70 | 1934185.42 |
6562 | 2023.01.03 23:45 | buy | 2188 | 0.10 | 138.224 | 0.000 | 0.000 | |
6563 | 2023.01.03 23:45 | modify | 2188 | 0.10 | 138.224 | 137.624 | 139.024 | |
6564 | 2023.01.04 01:30 | close | 2188 | 0.10 | 138.488 | 137.624 | 139.024 | 2732.15 | 1936917.57 |
6565 | 2023.01.09 01:45 | sell | 2189 | 0.10 | 140.564 | 0.000 | 0.000 | |
6566 | 2023.01.09 01:45 | modify | 2189 | 0.10 | 140.564 | 141.164 | 139.764 | |
6567 | 2023.01.09 04:45 | close | 2189 | 0.10 | 140.387 | 141.164 | 139.764 | 1770.00 | 1938687.57 |
6568 | 2023.01.09 22:00 | buy | 2190 | 0.10 | 141.474 | 0.000 | 0.000 | |
6569 | 2023.01.09 22:00 | modify | 2190 | 0.10 | 141.474 | 140.874 | 142.274 | |
6570 | 2023.01.10 02:30 | close | 2190 | 0.10 | 141.757 | 140.874 | 142.274 | 2924.32 | 1941611.89 |
6571 | 2023.01.10 23:00 | buy | 2191 | 0.10 | 141.983 | 0.000 | 0.000 | |
6572 | 2023.01.10 23:00 | modify | 2191 | 0.10 | 141.983 | 141.383 | 142.783 | |
6573 | 2023.01.11 04:45 | close | 2191 | 0.10 | 142.163 | 141.383 | 142.783 | 1894.58 | 1943506.47 |
6574 | 2023.01.11 18:45 | buy | 2192 | 0.10 | 142.551 | 0.000 | 0.000 | |
6575 | 2023.01.11 18:45 | modify | 2192 | 0.10 | 142.551 | 141.951 | 143.351 | |
6576 | 2023.01.12 01:24 | s/l | 2192 | 0.10 | 141.945 | 141.951 | 143.351 | -5775.00 | 1937731.48 |
6577 | 2023.01.16 21:15 | buy | 2193 | 0.10 | 139.059 | 0.000 | 0.000 | |
6578 | 2023.01.16 21:15 | modify | 2193 | 0.10 | 139.059 | 138.459 | 139.859 | |
6579 | 2023.01.17 03:15 | close | 2193 | 0.10 | 139.248 | 138.459 | 139.859 | 1982.73 | 1939714.20 |
6580 | 2023.01.18 01:30 | sell | 2194 | 0.10 | 138.373 | 0.000 | 0.000 | |
6581 | 2023.01.18 01:30 | modify | 2194 | 0.10 | 138.373 | 138.973 | 137.573 | |
6582 | 2023.01.18 02:56 | s/l | 2194 | 0.10 | 138.984 | 138.973 | 137.573 | -6110.00 | 1933604.20 |
6583 | 2023.01.20 18:00 | buy | 2195 | 0.10 | 140.737 | 0.000 | 0.000 | |
6584 | 2023.01.20 18:00 | modify | 2195 | 0.10 | 140.737 | 140.137 | 141.537 | |
6585 | 2023.01.23 06:00 | close | 2195 | 0.10 | 140.921 | 140.137 | 141.537 | 1933.82 | 1935538.03 |
6586 | 2023.01.26 19:45 | buy | 2196 | 0.10 | 141.544 | 0.000 | 0.000 | |
6587 | 2023.01.26 19:45 | modify | 2196 | 0.10 | 141.544 | 140.944 | 142.344 | |
6588 | 2023.01.26 21:15 | close | 2196 | 0.10 | 141.702 | 140.944 | 142.344 | 1580.00 | 1937118.03 |
6589 | 2023.01.30 18:45 | buy | 2197 | 0.10 | 141.685 | 0.000 | 0.000 | |
6590 | 2023.01.30 18:45 | modify | 2197 | 0.10 | 141.685 | 141.085 | 142.485 | |
6591 | 2023.01.31 04:30 | close | 2197 | 0.10 | 141.202 | 141.085 | 142.485 | -4735.65 | 1932382.38 |
6592 | 2023.01.31 22:30 | buy | 2198 | 0.10 | 141.454 | 0.000 | 0.000 | |
6593 | 2023.01.31 22:30 | modify | 2198 | 0.10 | 141.454 | 140.854 | 142.254 | |
6594 | 2023.02.01 08:00 | close | 2198 | 0.10 | 141.645 | 140.854 | 142.254 | 2004.21 | 1934386.59 |
6595 | 2023.02.03 20:45 | buy | 2199 | 0.10 | 141.777 | 0.000 | 0.000 | |
6596 | 2023.02.03 20:45 | modify | 2199 | 0.10 | 141.777 | 141.177 | 142.577 | |
6597 | 2023.02.06 00:00 | t/p | 2199 | 0.10 | 142.833 | 141.177 | 142.577 | 10655.25 | 1945041.84 |
6598 | 2023.02.06 19:15 | buy | 2200 | 0.10 | 142.388 | 0.000 | 0.000 | |
6599 | 2023.02.06 19:15 | modify | 2200 | 0.10 | 142.388 | 141.788 | 143.188 | |
6600 | 2023.02.07 08:30 | close | 2200 | 0.10 | 141.929 | 141.788 | 143.188 | -4495.14 | 1940546.70 |
6601 | 2023.02.08 01:30 | sell | 2201 | 0.10 | 140.612 | 0.000 | 0.000 | |
6602 | 2023.02.08 01:30 | modify | 2201 | 0.10 | 140.612 | 141.212 | 139.812 | |
6603 | 2023.02.08 02:30 | close | 2201 | 0.10 | 140.428 | 141.212 | 139.812 | 1840.00 | 1942386.70 |
6604 | 2023.02.08 23:00 | buy | 2202 | 0.10 | 140.823 | 0.000 | 0.000 | |
6605 | 2023.02.08 23:00 | modify | 2202 | 0.10 | 140.823 | 140.223 | 141.623 | |
6606 | 2023.02.09 03:15 | close | 2202 | 0.10 | 141.129 | 140.223 | 141.623 | 3341.60 | 1945728.30 |
6607 | 2023.02.10 23:00 | buy | 2203 | 0.10 | 140.354 | 0.000 | 0.000 | |
6608 | 2023.02.10 23:00 | modify | 2203 | 0.10 | 140.354 | 139.754 | 141.154 | |
6609 | 2023.02.13 01:30 | close | 2203 | 0.10 | 140.519 | 139.754 | 141.154 | 1743.54 | 1947471.84 |
6610 | 2023.02.13 20:00 | buy | 2204 | 0.10 | 142.107 | 0.000 | 0.000 | |
6611 | 2023.02.13 20:00 | modify | 2204 | 0.10 | 142.107 | 141.507 | 142.907 | |
6612 | 2023.02.14 03:45 | close | 2204 | 0.10 | 141.631 | 141.507 | 142.907 | -4665.33 | 1942806.52 |
6613 | 2023.02.17 01:30 | sell | 2205 | 0.10 | 143.030 | 0.000 | 0.000 | |
6614 | 2023.02.17 01:30 | modify | 2205 | 0.10 | 143.030 | 143.630 | 142.230 | |
6615 | 2023.02.17 10:00 | close | 2205 | 0.10 | 143.495 | 143.630 | 142.230 | -4650.00 | 1938156.52 |
6616 | 2023.02.21 19:15 | buy | 2206 | 0.10 | 143.775 | 0.000 | 0.000 | |
6617 | 2023.02.21 19:15 | modify | 2206 | 0.10 | 143.775 | 143.175 | 144.575 | |
6618 | 2023.02.22 13:45 | close | 2206 | 0.10 | 143.239 | 143.175 | 144.575 | -5264.15 | 1932892.37 |
6619 | 2023.02.24 23:15 | buy | 2207 | 0.10 | 143.894 | 0.000 | 0.000 | |
6620 | 2023.02.24 23:15 | modify | 2207 | 0.10 | 143.894 | 143.294 | 144.694 | |
6621 | 2023.02.27 17:15 | close | 2207 | 0.10 | 144.217 | 143.294 | 144.694 | 3325.97 | 1936218.34 |
6622 | 2023.03.01 19:45 | buy | 2208 | 0.10 | 144.985 | 0.000 | 0.000 | |
6623 | 2023.03.01 19:45 | modify | 2208 | 0.10 | 144.985 | 144.385 | 145.785 | |
6624 | 2023.03.01 22:30 | close | 2208 | 0.10 | 145.181 | 144.385 | 145.785 | 1960.00 | 1938178.34 |
6625 | 2023.03.06 20:30 | buy | 2209 | 0.10 | 145.218 | 0.000 | 0.000 | |
6626 | 2023.03.06 20:30 | modify | 2209 | 0.10 | 145.218 | 144.618 | 146.018 | |
6627 | 2023.03.07 03:30 | close | 2209 | 0.10 | 145.391 | 144.618 | 146.018 | 1826.78 | 1940005.12 |
6628 | 2023.03.09 22:15 | buy | 2210 | 0.10 | 144.029 | 0.000 | 0.000 | |
6629 | 2023.03.09 22:15 | modify | 2210 | 0.10 | 144.029 | 143.429 | 144.829 | |
6630 | 2023.03.10 02:00 | close | 2210 | 0.10 | 144.340 | 143.429 | 144.829 | 3206.05 | 1943211.16 |
6631 | 2023.03.13 02:00 | sell | 2211 | 0.10 | 143.752 | 0.000 | 0.000 | |
6632 | 2023.03.13 02:00 | modify | 2211 | 0.10 | 143.752 | 144.352 | 142.952 | |
6633 | 2023.03.13 04:00 | close | 2211 | 0.10 | 143.562 | 144.352 | 142.952 | 1900.00 | 1945111.16 |
6634 | 2023.03.14 22:30 | buy | 2212 | 0.10 | 143.976 | 0.000 | 0.000 | |
6635 | 2023.03.14 22:30 | modify | 2212 | 0.10 | 143.976 | 143.376 | 144.776 | |
6636 | 2023.03.15 02:15 | close | 2212 | 0.10 | 144.189 | 143.376 | 144.776 | 2226.04 | 1947337.20 |
6637 | 2023.03.20 01:30 | sell | 2213 | 0.10 | 140.831 | 0.000 | 0.000 | |
6638 | 2023.03.20 01:30 | modify | 2213 | 0.10 | 140.831 | 141.431 | 140.031 | |
6639 | 2023.03.20 03:00 | close | 2213 | 0.10 | 141.295 | 141.431 | 140.031 | -4640.00 | 1942697.20 |
6640 | 2023.03.20 19:30 | buy | 2214 | 0.10 | 140.924 | 0.000 | 0.000 | |
6641 | 2023.03.20 19:30 | modify | 2214 | 0.10 | 140.924 | 140.324 | 141.724 | |
6642 | 2023.03.20 20:00 | close | 2214 | 0.10 | 141.167 | 140.324 | 141.724 | 2430.00 | 1945127.20 |
6643 | 2023.03.20 22:15 | buy | 2215 | 0.10 | 140.932 | 0.000 | 0.000 | |
6644 | 2023.03.20 22:15 | modify | 2215 | 0.10 | 140.932 | 140.332 | 141.732 | |
6645 | 2023.03.21 10:30 | close | 2215 | 0.10 | 141.125 | 140.332 | 141.732 | 2023.87 | 1947151.07 |
6646 | 2023.03.22 19:00 | buy | 2216 | 0.10 | 143.175 | 0.000 | 0.000 | |
6647 | 2023.03.22 19:00 | modify | 2216 | 0.10 | 143.175 | 142.575 | 143.975 | |
6648 | 2023.03.22 22:53 | s/l | 2216 | 0.10 | 142.570 | 142.575 | 143.975 | -6050.00 | 1941101.07 |
6649 | 2023.03.23 02:15 | sell | 2217 | 0.10 | 142.673 | 0.000 | 0.000 | |
6650 | 2023.03.23 02:15 | modify | 2217 | 0.10 | 142.673 | 143.273 | 141.873 | |
6651 | 2023.03.23 04:00 | close | 2217 | 0.10 | 142.486 | 143.273 | 141.873 | 1870.00 | 1942971.07 |
6652 | 2023.03.24 01:45 | sell | 2218 | 0.10 | 141.674 | 0.000 | 0.000 | |
6653 | 2023.03.24 01:45 | modify | 2218 | 0.10 | 141.674 | 142.274 | 140.874 | |
6654 | 2023.03.24 04:00 | close | 2218 | 0.10 | 141.402 | 142.274 | 140.874 | 2720.00 | 1945691.07 |
6655 | 2023.03.30 21:00 | buy | 2219 | 0.10 | 144.365 | 0.000 | 0.000 | |
6656 | 2023.03.30 21:00 | modify | 2219 | 0.10 | 144.365 | 143.765 | 145.165 | |
6657 | 2023.03.30 22:45 | close | 2219 | 0.10 | 144.543 | 143.765 | 145.165 | 1780.00 | 1947471.07 |
6658 | 2023.04.03 01:00 | sell | 2220 | 0.10 | 144.479 | 0.000 | 0.000 | |
6659 | 2023.04.03 01:00 | modify | 2220 | 0.10 | 144.479 | 145.079 | 143.679 | |
6660 | 2023.04.03 01:45 | close | 2220 | 0.10 | 144.222 | 145.079 | 143.679 | 2570.00 | 1950041.07 |
6661 | 2023.04.07 21:00 | buy | 2221 | 0.10 | 144.191 | 0.000 | 0.000 | |
6662 | 2023.04.07 21:00 | modify | 2221 | 0.10 | 144.191 | 143.591 | 144.991 | |
6663 | 2023.04.10 03:15 | close | 2221 | 0.10 | 144.456 | 143.591 | 144.991 | 2746.08 | 1952787.15 |
6664 | 2023.04.12 21:45 | buy | 2222 | 0.10 | 146.414 | 0.000 | 0.000 | |
6665 | 2023.04.12 21:45 | modify | 2222 | 0.10 | 146.414 | 145.814 | 147.214 | |
6666 | 2023.04.13 11:45 | close | 2222 | 0.10 | 146.639 | 145.814 | 147.214 | 2542.67 | 1955329.82 |
6667 | 2023.04.14 02:00 | sell | 2223 | 0.10 | 146.476 | 0.000 | 0.000 | |
6668 | 2023.04.14 02:00 | modify | 2223 | 0.10 | 146.476 | 147.076 | 145.676 | |
6669 | 2023.04.14 11:00 | close | 2223 | 0.10 | 146.328 | 147.076 | 145.676 | 1480.00 | 1956809.82 |
6670 | 2023.04.14 19:45 | buy | 2224 | 0.10 | 146.851 | 0.000 | 0.000 | |
6671 | 2023.04.14 19:45 | modify | 2224 | 0.10 | 146.851 | 146.251 | 147.651 | |
6672 | 2023.04.14 21:15 | close | 2224 | 0.10 | 147.011 | 146.251 | 147.651 | 1600.00 | 1958409.82 |
6673 | 2023.04.18 01:30 | sell | 2225 | 0.10 | 146.911 | 0.000 | 0.000 | |
6674 | 2023.04.18 01:30 | modify | 2225 | 0.10 | 146.911 | 147.511 | 146.111 | |
6675 | 2023.04.19 05:30 | close | 2225 | 0.10 | 147.380 | 147.511 | 146.111 | -4857.58 | 1953552.24 |
6676 | 2023.04.21 19:45 | buy | 2226 | 0.10 | 147.243 | 0.000 | 0.000 | |
6677 | 2023.04.21 19:45 | modify | 2226 | 0.10 | 147.243 | 146.643 | 148.043 | |
6678 | 2023.04.21 23:15 | close | 2226 | 0.10 | 147.410 | 146.643 | 148.043 | 1670.00 | 1955222.24 |
6679 | 2023.04.24 19:00 | buy | 2227 | 0.10 | 148.198 | 0.000 | 0.000 | |
6680 | 2023.04.24 19:00 | modify | 2227 | 0.10 | 148.198 | 147.598 | 148.998 | |
6681 | 2023.04.24 21:00 | close | 2227 | 0.10 | 148.379 | 147.598 | 148.998 | 1810.00 | 1957032.24 |
6682 | 2023.04.26 02:00 | sell | 2228 | 0.10 | 146.804 | 0.000 | 0.000 | |
6683 | 2023.04.26 02:00 | modify | 2228 | 0.10 | 146.804 | 147.404 | 146.004 | |
6684 | 2023.04.26 03:15 | close | 2228 | 0.10 | 146.659 | 147.404 | 146.004 | 1450.00 | 1958482.24 |
6685 | 2023.04.26 21:15 | buy | 2229 | 0.10 | 147.626 | 0.000 | 0.000 | |
6686 | 2023.04.26 21:15 | modify | 2229 | 0.10 | 147.626 | 147.026 | 148.426 | |
6687 | 2023.04.27 07:30 | close | 2229 | 0.10 | 147.785 | 147.026 | 148.426 | 1885.08 | 1960367.32 |
6688 | 2023.05.03 01:00 | sell | 2230 | 0.10 | 150.202 | 0.000 | 0.000 | |
6689 | 2023.05.03 01:00 | modify | 2230 | 0.10 | 150.202 | 150.802 | 149.402 | |
6690 | 2023.05.03 04:45 | close | 2230 | 0.10 | 150.040 | 150.802 | 149.402 | 1620.00 | 1961987.32 |
6691 | 2023.05.05 02:15 | sell | 2231 | 0.10 | 147.953 | 0.000 | 0.000 | |
6692 | 2023.05.05 02:15 | modify | 2231 | 0.10 | 147.953 | 148.553 | 147.153 | |
6693 | 2023.05.05 11:30 | close | 2231 | 0.10 | 147.799 | 148.553 | 147.153 | 1540.00 | 1963527.32 |
6694 | 2023.05.05 21:15 | buy | 2232 | 0.10 | 148.467 | 0.000 | 0.000 | |
6695 | 2023.05.05 21:15 | modify | 2232 | 0.10 | 148.467 | 147.867 | 149.267 | |
6696 | 2023.05.05 22:00 | close | 2232 | 0.10 | 148.630 | 147.867 | 149.267 | 1630.00 | 1965157.32 |
6697 | 2023.05.11 01:30 | sell | 2233 | 0.10 | 147.501 | 0.000 | 0.000 | |
6698 | 2023.05.11 01:30 | modify | 2233 | 0.10 | 147.501 | 148.101 | 146.701 | |
6699 | 2023.05.11 02:15 | close | 2233 | 0.10 | 147.320 | 148.101 | 146.701 | 1810.00 | 1966967.32 |
6700 | 2023.05.16 21:00 | buy | 2234 | 0.10 | 148.211 | 0.000 | 0.000 | |
6701 | 2023.05.16 21:00 | modify | 2234 | 0.10 | 148.211 | 147.611 | 149.011 | |
6702 | 2023.05.17 05:45 | close | 2234 | 0.10 | 148.372 | 147.611 | 149.011 | 1708.81 | 1968676.13 |
6703 | 2023.05.18 19:45 | buy | 2235 | 0.10 | 149.169 | 0.000 | 0.000 | |
6704 | 2023.05.18 19:45 | modify | 2235 | 0.10 | 149.169 | 148.569 | 149.969 | |
6705 | 2023.05.18 22:30 | close | 2235 | 0.10 | 149.365 | 148.569 | 149.969 | 1960.00 | 1970636.13 |
6706 | 2023.05.22 20:30 | buy | 2236 | 0.10 | 149.742 | 0.000 | 0.000 | |
6707 | 2023.05.22 20:30 | modify | 2236 | 0.10 | 149.742 | 149.142 | 150.542 | |
6708 | 2023.05.22 22:00 | close | 2236 | 0.10 | 149.901 | 149.142 | 150.542 | 1590.00 | 1972226.13 |
6709 | 2023.05.24 01:30 | sell | 2237 | 0.10 | 149.249 | 0.000 | 0.000 | |
6710 | 2023.05.24 01:30 | modify | 2237 | 0.10 | 149.249 | 149.849 | 148.449 | |
6711 | 2023.05.24 13:15 | close | 2237 | 0.10 | 149.014 | 149.849 | 148.449 | 2350.00 | 1974576.13 |
6712 | 2023.05.24 22:15 | buy | 2238 | 0.10 | 149.674 | 0.000 | 0.000 | |
6713 | 2023.05.24 22:15 | modify | 2238 | 0.10 | 149.674 | 149.074 | 150.474 | |
6714 | 2023.05.24 23:30 | close | 2238 | 0.10 | 149.862 | 149.074 | 150.474 | 1880.00 | 1976456.13 |
6715 | 2023.05.26 23:30 | buy | 2239 | 0.10 | 150.870 | 0.000 | 0.000 | |
6716 | 2023.05.26 23:30 | modify | 2239 | 0.10 | 150.870 | 150.270 | 151.670 | |
6717 | 2023.05.29 03:00 | close | 2239 | 0.10 | 151.049 | 150.270 | 151.670 | 1890.50 | 1978346.64 |