Strategy Tester Report
第22弾:緑一色(販売用)
GaitameFinest-S2-Main (Build 1380)
通貨ペア | NZDUSD (New Zealand Dollar vs US Dollar) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; MaxSpread=100; Magic=2201; COMMENT=""; 買いエントリー開始時間="21:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="21:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55"; |
|
テストバー数 | 6125832 | モデルティック数 | 193692800 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 204274.52 | 総利益 | 606779.88 | 総損失 | -402505.37 |
プロフィットファクタ | 1.51 | 期待利得 | 319.68 | | |
絶対ドローダウン | 106624.62 | 最大ドローダウン | 109527.19 (10.92%) | 相対ドローダウン | 10.92% (109527.19) |
|
総取引数 | 639 | 売りポジション(勝率%) | 370 (72.43%) | 買いポジション(勝率%) | 269 (74.35%) |
| 勝率(%) | 468 (73.24%) | 負率 (%) | 171 (26.76%) |
最大 | 勝トレード | 11941.08 | 敗トレード | -17116.87 |
平均 | 勝トレード | 1296.54 | 敗トレード | -2353.83 |
最大 | 連勝(金額) | 24 (47787.98) | 連敗(金額) | 5 (-15262.58) |
最大 | 連勝(トレード数) | 47787.98 (24) | 連敗(トレード数) | -28031.37 (4) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.26 21:21 | buy | 1 | 0.10 | 0.69423 | 0.00000 | 0.00000 | |
2 | 2007.01.26 22:30 | close | 1 | 0.10 | 0.69485 | 0.00000 | 0.00000 | 865.17 | 1000865.17 |
3 | 2007.02.09 21:46 | buy | 2 | 0.10 | 0.68238 | 0.00000 | 0.00000 | |
4 | 2007.02.09 23:20 | close | 2 | 0.10 | 0.68289 | 0.00000 | 0.00000 | 711.67 | 1001576.84 |
5 | 2007.03.09 22:57 | sell | 3 | 0.10 | 0.69105 | 0.00000 | 0.00000 | |
6 | 2007.03.12 03:42 | close | 3 | 0.10 | 0.69283 | 0.00000 | 0.00000 | -2496.94 | 999079.90 |
7 | 2007.03.30 22:09 | buy | 4 | 0.10 | 0.71422 | 0.00000 | 0.00000 | |
8 | 2007.03.30 23:38 | close | 4 | 0.10 | 0.71493 | 0.00000 | 0.00000 | 990.76 | 1000070.66 |
9 | 2007.04.13 23:49 | buy | 5 | 0.10 | 0.73724 | 0.00000 | 0.00000 | |
10 | 2007.04.13 23:50 | close | 5 | 0.10 | 0.73758 | 0.00000 | 0.00000 | 474.45 | 1000545.11 |
11 | 2007.05.18 22:25 | buy | 6 | 0.10 | 0.73015 | 0.00000 | 0.00000 | |
12 | 2007.05.18 23:03 | close | 6 | 0.10 | 0.73045 | 0.00000 | 0.00000 | 418.61 | 1000963.72 |
13 | 2007.06.08 21:21 | sell | 7 | 0.10 | 0.75948 | 0.00000 | 0.00000 | |
14 | 2007.06.08 22:19 | sell | 8 | 0.10 | 0.76218 | 0.00000 | 0.00000 | |
15 | 2007.06.11 01:05 | close | 8 | 0.10 | 0.76234 | 0.00000 | 0.00000 | -236.21 | 1000727.51 |
16 | 2007.06.11 01:05 | close | 7 | 0.10 | 0.76218 | 0.00000 | 0.00000 | -3780.59 | 996946.93 |
17 | 2007.06.22 22:16 | buy | 9 | 0.10 | 0.76496 | 0.00000 | 0.00000 | |
18 | 2007.06.25 01:05 | close | 9 | 0.10 | 0.76424 | 0.00000 | 0.00000 | -1017.61 | 995929.32 |
19 | 2007.06.29 21:20 | buy | 10 | 0.10 | 0.77108 | 0.00000 | 0.00000 | |
20 | 2007.06.29 22:40 | close | 10 | 0.10 | 0.77102 | 0.00000 | 0.00000 | -83.72 | 995845.60 |
21 | 2007.07.06 21:21 | buy | 11 | 0.10 | 0.78057 | 0.00000 | 0.00000 | |
22 | 2007.07.06 22:25 | close | 11 | 0.10 | 0.78087 | 0.00000 | 0.00000 | 418.61 | 996264.21 |
23 | 2007.07.20 23:51 | sell | 12 | 0.10 | 0.79724 | 0.00000 | 0.00000 | |
24 | 2007.07.23 01:40 | close | 12 | 0.10 | 0.79683 | 0.00000 | 0.00000 | 559.21 | 996823.42 |
25 | 2007.08.03 22:25 | buy | 13 | 0.10 | 0.76262 | 0.00000 | 0.00000 | |
26 | 2007.08.06 02:42 | close | 13 | 0.10 | 0.75837 | 0.00000 | 0.00000 | -5943.44 | 990879.98 |
27 | 2007.08.17 23:45 | sell | 14 | 0.10 | 0.69655 | 0.00000 | 0.00000 | |
28 | 2007.08.20 01:42 | close | 14 | 0.10 | 0.69550 | 0.00000 | 0.00000 | 1452.31 | 992332.30 |
29 | 2007.08.24 23:03 | sell | 15 | 0.10 | 0.72024 | 0.00000 | 0.00000 | |
30 | 2007.08.27 04:11 | close | 15 | 0.10 | 0.72515 | 0.00000 | 0.00000 | -6864.80 | 985467.50 |
31 | 2007.09.07 22:27 | buy | 16 | 0.10 | 0.69032 | 0.00000 | 0.00000 | |
32 | 2007.09.07 22:55 | close | 16 | 0.10 | 0.69155 | 0.00000 | 0.00000 | 1716.38 | 987183.88 |
33 | 2007.09.28 21:11 | sell | 17 | 0.10 | 0.75775 | 0.00000 | 0.00000 | |
34 | 2007.09.28 21:30 | close | 17 | 0.10 | 0.75681 | 0.00000 | 0.00000 | 1311.78 | 988495.66 |
35 | 2007.10.05 23:07 | sell | 18 | 0.10 | 0.76166 | 0.00000 | 0.00000 | |
36 | 2007.10.08 02:12 | close | 18 | 0.10 | 0.76259 | 0.00000 | 0.00000 | -1310.77 | 987184.89 |
37 | 2007.10.12 23:03 | sell | 19 | 0.10 | 0.77548 | 0.00000 | 0.00000 | |
38 | 2007.10.15 00:55 | close | 19 | 0.10 | 0.77339 | 0.00000 | 0.00000 | 2903.64 | 990088.53 |
39 | 2007.10.19 22:21 | buy | 20 | 0.10 | 0.75040 | 0.00000 | 0.00000 | |
40 | 2007.10.19 22:48 | buy | 21 | 0.10 | 0.74979 | 0.00000 | 0.00000 | |
41 | 2007.10.22 05:28 | close | 21 | 0.10 | 0.74049 | 0.00000 | 0.00000 | -12990.54 | 977097.99 |
42 | 2007.10.22 05:28 | close | 20 | 0.10 | 0.74044 | 0.00000 | 0.00000 | -13911.54 | 963186.46 |
43 | 2007.11.02 23:28 | sell | 22 | 0.10 | 0.76643 | 0.00000 | 0.00000 | |
44 | 2007.11.05 01:22 | close | 22 | 0.10 | 0.76483 | 0.00000 | 0.00000 | 2220.08 | 965406.54 |
45 | 2007.11.09 21:17 | sell | 23 | 0.10 | 0.76828 | 0.00000 | 0.00000 | |
46 | 2007.11.09 21:55 | close | 23 | 0.10 | 0.76681 | 0.00000 | 0.00000 | 2051.59 | 967458.13 |
47 | 2007.11.30 23:06 | sell | 24 | 0.10 | 0.76348 | 0.00000 | 0.00000 | |
48 | 2007.11.30 23:39 | sell | 25 | 0.10 | 0.76433 | 0.00000 | 0.00000 | |
49 | 2007.12.03 02:20 | close | 25 | 0.10 | 0.76317 | 0.00000 | 0.00000 | 1605.96 | 969064.09 |
50 | 2007.12.03 02:20 | close | 24 | 0.10 | 0.76317 | 0.00000 | 0.00000 | 419.69 | 969483.78 |
51 | 2008.01.18 22:57 | sell | 26 | 0.10 | 0.76104 | 0.00000 | 0.00000 | |
52 | 2008.01.21 02:14 | close | 26 | 0.10 | 0.76005 | 0.00000 | 0.00000 | 1368.71 | 970852.49 |
53 | 2008.01.25 22:14 | sell | 27 | 0.10 | 0.76983 | 0.00000 | 0.00000 | |
54 | 2008.01.25 23:51 | close | 27 | 0.10 | 0.76845 | 0.00000 | 0.00000 | 1925.97 | 972778.46 |
55 | 2008.02.01 23:48 | sell | 28 | 0.10 | 0.79418 | 0.00000 | 0.00000 | |
56 | 2008.02.04 00:03 | close | 28 | 0.10 | 0.79126 | 0.00000 | 0.00000 | 4062.29 | 976840.76 |
57 | 2008.02.15 22:15 | sell | 29 | 0.10 | 0.78990 | 0.00000 | 0.00000 | |
58 | 2008.02.15 23:22 | sell | 30 | 0.10 | 0.79074 | 0.00000 | 0.00000 | |
59 | 2008.02.18 01:22 | close | 30 | 0.10 | 0.78989 | 0.00000 | 0.00000 | 1173.36 | 978014.12 |
60 | 2008.02.18 01:22 | close | 29 | 0.10 | 0.78985 | 0.00000 | 0.00000 | 56.83 | 978070.95 |
61 | 2008.02.22 22:35 | sell | 31 | 0.10 | 0.80781 | 0.00000 | 0.00000 | |
62 | 2008.02.22 22:50 | sell | 32 | 0.10 | 0.80855 | 0.00000 | 0.00000 | |
63 | 2008.02.25 01:08 | close | 32 | 0.10 | 0.80766 | 0.00000 | 0.00000 | 1229.18 | 979300.13 |
64 | 2008.02.25 01:08 | close | 31 | 0.10 | 0.80772 | 0.00000 | 0.00000 | 112.65 | 979412.79 |
65 | 2008.02.29 21:55 | buy | 33 | 0.10 | 0.79978 | 0.00000 | 0.00000 | |
66 | 2008.03.03 02:09 | close | 33 | 0.10 | 0.79684 | 0.00000 | 0.00000 | -4115.95 | 975296.84 |
67 | 2008.03.07 21:20 | buy | 34 | 0.10 | 0.79358 | 0.00000 | 0.00000 | |
68 | 2008.03.07 22:13 | close | 34 | 0.10 | 0.79419 | 0.00000 | 0.00000 | 851.30 | 976148.14 |
69 | 2008.03.21 22:07 | sell | 35 | 0.10 | 0.79240 | 0.00000 | 0.00000 | |
70 | 2008.03.21 22:20 | sell | 36 | 0.10 | 0.79243 | 0.00000 | 0.00000 | |
71 | 2008.03.21 22:39 | close | 36 | 0.10 | 0.79213 | 0.00000 | 0.00000 | 418.69 | 976566.83 |
72 | 2008.03.21 22:39 | close | 35 | 0.10 | 0.79203 | 0.00000 | 0.00000 | 516.38 | 977083.21 |
73 | 2008.03.28 22:25 | sell | 37 | 0.10 | 0.79624 | 0.00000 | 0.00000 | |
74 | 2008.03.31 01:03 | close | 37 | 0.10 | 0.79429 | 0.00000 | 0.00000 | 2708.51 | 979791.72 |
75 | 2008.04.11 21:43 | sell | 38 | 0.10 | 0.79406 | 0.00000 | 0.00000 | |
76 | 2008.04.11 23:46 | close | 38 | 0.10 | 0.79343 | 0.00000 | 0.00000 | 879.24 | 980670.96 |
77 | 2008.04.11 23:55 | buy | 39 | 0.10 | 0.79316 | 0.00000 | 0.00000 | |
78 | 2008.04.14 05:01 | close | 39 | 0.10 | 0.78710 | 0.00000 | 0.00000 | -8470.10 | 972200.86 |
79 | 2008.04.25 23:23 | sell | 40 | 0.10 | 0.78139 | 0.00000 | 0.00000 | |
80 | 2008.04.28 04:14 | close | 40 | 0.10 | 0.78298 | 0.00000 | 0.00000 | -2231.99 | 969968.87 |
81 | 2008.05.02 23:53 | buy | 41 | 0.10 | 0.78001 | 0.00000 | 0.00000 | |
82 | 2008.05.05 03:02 | close | 41 | 0.10 | 0.77993 | 0.00000 | 0.00000 | -124.60 | 969844.28 |
83 | 2008.05.23 21:46 | buy | 42 | 0.10 | 0.78656 | 0.00000 | 0.00000 | |
84 | 2008.05.23 22:54 | buy | 43 | 0.10 | 0.78574 | 0.00000 | 0.00000 | |
85 | 2008.05.26 02:51 | close | 43 | 0.10 | 0.78452 | 0.00000 | 0.00000 | -1715.54 | 968128.74 |
86 | 2008.05.26 02:51 | close | 42 | 0.10 | 0.78462 | 0.00000 | 0.00000 | -2720.36 | 965408.38 |
87 | 2008.06.06 23:11 | buy | 44 | 0.10 | 0.76591 | 0.00000 | 0.00000 | |
88 | 2008.06.06 23:12 | close | 44 | 0.10 | 0.76727 | 0.00000 | 0.00000 | 1897.99 | 967306.37 |
89 | 2008.06.06 23:23 | buy | 45 | 0.10 | 0.76562 | 0.00000 | 0.00000 | |
90 | 2008.06.06 23:33 | close | 45 | 0.10 | 0.76710 | 0.00000 | 0.00000 | 2065.46 | 969371.83 |
91 | 2008.06.13 22:48 | buy | 46 | 0.10 | 0.74901 | 0.00000 | 0.00000 | |
92 | 2008.06.13 23:06 | close | 46 | 0.10 | 0.74951 | 0.00000 | 0.00000 | 697.79 | 970069.62 |
93 | 2008.06.20 23:26 | buy | 47 | 0.10 | 0.76047 | 0.00000 | 0.00000 | |
94 | 2008.06.20 23:39 | close | 47 | 0.10 | 0.76141 | 0.00000 | 0.00000 | 1311.87 | 971381.49 |
95 | 2008.06.27 21:05 | buy | 48 | 0.10 | 0.76103 | 0.00000 | 0.00000 | |
96 | 2008.06.27 23:43 | close | 48 | 0.10 | 0.76098 | 0.00000 | 0.00000 | -69.78 | 971311.71 |
97 | 2008.07.18 21:34 | buy | 49 | 0.10 | 0.76142 | 0.00000 | 0.00000 | |
98 | 2008.07.18 23:39 | close | 49 | 0.10 | 0.76125 | 0.00000 | 0.00000 | -237.25 | 971074.46 |
99 | 2008.07.25 23:52 | buy | 50 | 0.10 | 0.74183 | 0.00000 | 0.00000 | |
100 | 2008.07.28 01:08 | close | 50 | 0.10 | 0.74252 | 0.00000 | 0.00000 | 950.04 | 972024.50 |
101 | 2008.08.15 21:40 | sell | 51 | 0.10 | 0.70696 | 0.00000 | 0.00000 | |
102 | 2008.08.15 22:54 | close | 51 | 0.10 | 0.70585 | 0.00000 | 0.00000 | 1549.24 | 973573.74 |
103 | 2008.08.22 21:05 | buy | 52 | 0.10 | 0.71012 | 0.00000 | 0.00000 | |
104 | 2008.08.22 21:22 | buy | 53 | 0.10 | 0.70851 | 0.00000 | 0.00000 | |
105 | 2008.08.22 23:26 | close | 53 | 0.10 | 0.70929 | 0.00000 | 0.00000 | 1088.58 | 974662.32 |
106 | 2008.08.22 23:26 | close | 52 | 0.10 | 0.70916 | 0.00000 | 0.00000 | -1339.79 | 973322.53 |
107 | 2008.09.05 23:40 | sell | 54 | 0.10 | 0.66839 | 0.00000 | 0.00000 | |
108 | 2008.09.08 02:57 | close | 54 | 0.10 | 0.67824 | 0.00000 | 0.00000 | -13760.11 | 959562.42 |
109 | 2008.09.12 21:26 | sell | 55 | 0.10 | 0.66656 | 0.00000 | 0.00000 | |
110 | 2008.09.12 21:36 | sell | 56 | 0.10 | 0.66684 | 0.00000 | 0.00000 | |
111 | 2008.09.15 01:05 | close | 56 | 0.10 | 0.66719 | 0.00000 | 0.00000 | -501.44 | 959060.99 |
112 | 2008.09.15 01:05 | close | 55 | 0.10 | 0.66722 | 0.00000 | 0.00000 | -934.09 | 958126.90 |
113 | 2008.09.19 22:12 | sell | 57 | 0.10 | 0.68811 | 0.00000 | 0.00000 | |
114 | 2008.09.19 23:49 | close | 57 | 0.10 | 0.68712 | 0.00000 | 0.00000 | 1381.68 | 959508.58 |
115 | 2008.10.03 23:08 | buy | 58 | 0.10 | 0.66134 | 0.00000 | 0.00000 | |
116 | 2008.10.03 23:11 | buy | 59 | 0.10 | 0.66150 | 0.00000 | 0.00000 | |
117 | 2008.10.06 04:14 | close | 59 | 0.10 | 0.65639 | 0.00000 | 0.00000 | -7144.32 | 952364.26 |
118 | 2008.10.06 04:14 | close | 58 | 0.10 | 0.65638 | 0.00000 | 0.00000 | -6934.97 | 945429.29 |
119 | 2008.10.17 22:42 | buy | 60 | 0.10 | 0.61366 | 0.00000 | 0.00000 | |
120 | 2008.10.20 02:13 | close | 60 | 0.10 | 0.61031 | 0.00000 | 0.00000 | -4688.14 | 940741.16 |
121 | 2008.11.07 21:42 | sell | 61 | 0.10 | 0.59240 | 0.00000 | 0.00000 | |
122 | 2008.11.07 21:55 | close | 61 | 0.10 | 0.58956 | 0.00000 | 0.00000 | 3963.53 | 944704.69 |
123 | 2008.11.07 23:15 | sell | 62 | 0.10 | 0.59125 | 0.00000 | 0.00000 | |
124 | 2008.11.07 23:45 | close | 62 | 0.10 | 0.58953 | 0.00000 | 0.00000 | 2400.45 | 947105.14 |
125 | 2008.11.14 21:07 | sell | 63 | 0.10 | 0.56183 | 0.00000 | 0.00000 | |
126 | 2008.11.14 22:54 | close | 63 | 0.10 | 0.56073 | 0.00000 | 0.00000 | 1535.17 | 948640.31 |
127 | 2008.11.21 21:39 | buy | 64 | 0.10 | 0.52908 | 0.00000 | 0.00000 | |
128 | 2008.11.21 22:13 | close | 64 | 0.10 | 0.53111 | 0.00000 | 0.00000 | 2833.00 | 951473.31 |
129 | 2008.11.21 23:31 | sell | 65 | 0.10 | 0.53740 | 0.00000 | 0.00000 | |
130 | 2008.11.24 02:03 | close | 65 | 0.10 | 0.53697 | 0.00000 | 0.00000 | 587.16 | 952060.47 |
131 | 2008.11.28 23:25 | sell | 66 | 0.10 | 0.55059 | 0.00000 | 0.00000 | |
132 | 2008.11.28 23:35 | close | 66 | 0.10 | 0.54883 | 0.00000 | 0.00000 | 2456.25 | 954516.72 |
133 | 2008.12.05 21:34 | sell | 67 | 0.10 | 0.53036 | 0.00000 | 0.00000 | |
134 | 2008.12.08 01:45 | close | 67 | 0.10 | 0.53487 | 0.00000 | 0.00000 | -6307.10 | 948209.62 |
135 | 2008.12.12 21:19 | sell | 68 | 0.10 | 0.54537 | 0.00000 | 0.00000 | |
136 | 2008.12.12 21:20 | sell | 69 | 0.10 | 0.54529 | 0.00000 | 0.00000 | |
137 | 2008.12.12 22:34 | close | 69 | 0.10 | 0.54450 | 0.00000 | 0.00000 | 1102.52 | 949312.14 |
138 | 2008.12.12 22:34 | close | 68 | 0.10 | 0.54444 | 0.00000 | 0.00000 | 1297.91 | 950610.05 |
139 | 2008.12.19 23:02 | sell | 70 | 0.10 | 0.57599 | 0.00000 | 0.00000 | |
140 | 2008.12.22 04:34 | close | 70 | 0.10 | 0.57704 | 0.00000 | 0.00000 | -1478.33 | 949131.72 |
141 | 2009.01.09 21:54 | buy | 71 | 0.10 | 0.59203 | 0.00000 | 0.00000 | |
142 | 2009.01.09 23:43 | close | 71 | 0.10 | 0.59132 | 0.00000 | 0.00000 | -990.86 | 948140.86 |
143 | 2009.01.16 21:30 | sell | 72 | 0.10 | 0.54404 | 0.00000 | 0.00000 | |
144 | 2009.01.19 03:05 | close | 72 | 0.10 | 0.55103 | 0.00000 | 0.00000 | -9768.20 | 938372.66 |
145 | 2009.01.23 23:55 | buy | 73 | 0.10 | 0.52985 | 0.00000 | 0.00000 | |
146 | 2009.01.26 02:57 | close | 73 | 0.10 | 0.52747 | 0.00000 | 0.00000 | -3334.17 | 935038.50 |
147 | 2009.01.30 23:47 | sell | 74 | 0.10 | 0.50879 | 0.00000 | 0.00000 | |
148 | 2009.02.02 01:52 | close | 74 | 0.10 | 0.50767 | 0.00000 | 0.00000 | 1550.03 | 936588.53 |
149 | 2009.02.13 22:51 | buy | 75 | 0.10 | 0.52499 | 0.00000 | 0.00000 | |
150 | 2009.02.16 02:13 | close | 75 | 0.10 | 0.52118 | 0.00000 | 0.00000 | -5329.58 | 931258.95 |
151 | 2009.03.13 21:30 | buy | 76 | 0.10 | 0.52357 | 0.00000 | 0.00000 | |
152 | 2009.03.13 21:36 | close | 76 | 0.10 | 0.52418 | 0.00000 | 0.00000 | 851.21 | 932110.16 |
153 | 2009.04.03 21:16 | sell | 77 | 0.10 | 0.58362 | 0.00000 | 0.00000 | |
154 | 2009.04.03 22:59 | sell | 78 | 0.10 | 0.58671 | 0.00000 | 0.00000 | |
155 | 2009.04.06 05:59 | close | 78 | 0.10 | 0.59356 | 0.00000 | 0.00000 | -9572.05 | 922538.11 |
156 | 2009.04.06 05:59 | close | 77 | 0.10 | 0.59350 | 0.00000 | 0.00000 | -13800.40 | 908737.72 |
157 | 2009.04.10 23:06 | sell | 79 | 0.10 | 0.58250 | 0.00000 | 0.00000 | |
158 | 2009.04.10 23:53 | sell | 80 | 0.10 | 0.58331 | 0.00000 | 0.00000 | |
159 | 2009.04.13 03:01 | close | 80 | 0.10 | 0.58463 | 0.00000 | 0.00000 | -1855.00 | 906882.72 |
160 | 2009.04.13 03:01 | close | 79 | 0.10 | 0.58450 | 0.00000 | 0.00000 | -2803.93 | 904078.79 |
161 | 2009.04.17 21:12 | buy | 81 | 0.10 | 0.56557 | 0.00000 | 0.00000 | |
162 | 2009.04.17 21:50 | buy | 82 | 0.10 | 0.56551 | 0.00000 | 0.00000 | |
163 | 2009.04.17 23:02 | close | 82 | 0.10 | 0.56595 | 0.00000 | 0.00000 | 614.00 | 904692.79 |
164 | 2009.04.17 23:02 | close | 81 | 0.10 | 0.56601 | 0.00000 | 0.00000 | 613.99 | 905306.78 |
165 | 2009.04.24 21:13 | buy | 83 | 0.10 | 0.56973 | 0.00000 | 0.00000 | |
166 | 2009.04.24 21:29 | close | 83 | 0.10 | 0.57148 | 0.00000 | 0.00000 | 2442.02 | 907748.80 |
167 | 2009.05.08 21:40 | sell | 84 | 0.10 | 0.60438 | 0.00000 | 0.00000 | |
168 | 2009.05.08 21:50 | sell | 85 | 0.10 | 0.60525 | 0.00000 | 0.00000 | |
169 | 2009.05.11 01:19 | close | 85 | 0.10 | 0.60283 | 0.00000 | 0.00000 | 3364.09 | 911112.89 |
170 | 2009.05.11 01:19 | close | 84 | 0.10 | 0.60290 | 0.00000 | 0.00000 | 2052.35 | 913165.24 |
171 | 2009.05.15 21:36 | buy | 86 | 0.10 | 0.58391 | 0.00000 | 0.00000 | |
172 | 2009.05.15 22:29 | close | 86 | 0.10 | 0.58574 | 0.00000 | 0.00000 | 2553.64 | 915718.88 |
173 | 2009.05.22 23:45 | buy | 87 | 0.10 | 0.62006 | 0.00000 | 0.00000 | |
174 | 2009.05.25 02:31 | close | 87 | 0.10 | 0.61733 | 0.00000 | 0.00000 | -3822.48 | 911896.41 |
175 | 2009.05.29 22:38 | sell | 88 | 0.10 | 0.63919 | 0.00000 | 0.00000 | |
176 | 2009.05.29 22:43 | sell | 89 | 0.10 | 0.63957 | 0.00000 | 0.00000 | |
177 | 2009.06.01 01:36 | close | 89 | 0.10 | 0.64023 | 0.00000 | 0.00000 | -933.96 | 910962.45 |
178 | 2009.06.01 01:36 | close | 88 | 0.10 | 0.64022 | 0.00000 | 0.00000 | -1450.28 | 909512.17 |
179 | 2009.06.05 21:03 | buy | 90 | 0.10 | 0.62897 | 0.00000 | 0.00000 | |
180 | 2009.06.08 01:59 | close | 90 | 0.10 | 0.62545 | 0.00000 | 0.00000 | -4924.87 | 904587.30 |
181 | 2009.06.12 22:45 | sell | 91 | 0.10 | 0.64257 | 0.00000 | 0.00000 | |
182 | 2009.06.15 00:00 | close | 91 | 0.10 | 0.64066 | 0.00000 | 0.00000 | 2652.40 | 907239.70 |
183 | 2009.06.19 22:00 | buy | 92 | 0.10 | 0.64321 | 0.00000 | 0.00000 | |
184 | 2009.06.19 23:02 | close | 92 | 0.10 | 0.64414 | 0.00000 | 0.00000 | 1297.76 | 908537.46 |
185 | 2009.07.31 21:11 | sell | 93 | 0.10 | 0.66129 | 0.00000 | 0.00000 | |
186 | 2009.07.31 21:39 | close | 93 | 0.10 | 0.65965 | 0.00000 | 0.00000 | 2288.57 | 910826.03 |
187 | 2009.09.11 22:12 | buy | 94 | 0.10 | 0.70567 | 0.00000 | 0.00000 | |
188 | 2009.09.11 22:27 | close | 94 | 0.10 | 0.70686 | 0.00000 | 0.00000 | 1660.09 | 912486.12 |
189 | 2009.09.11 22:45 | buy | 95 | 0.10 | 0.70611 | 0.00000 | 0.00000 | |
190 | 2009.09.11 23:18 | buy | 96 | 0.10 | 0.70554 | 0.00000 | 0.00000 | |
191 | 2009.09.11 23:47 | close | 96 | 0.10 | 0.70651 | 0.00000 | 0.00000 | 1353.18 | 913839.30 |
192 | 2009.09.11 23:47 | close | 95 | 0.10 | 0.70637 | 0.00000 | 0.00000 | 362.71 | 914202.01 |
193 | 2009.09.18 22:52 | buy | 97 | 0.10 | 0.70865 | 0.00000 | 0.00000 | |
194 | 2009.09.18 23:47 | close | 97 | 0.10 | 0.70918 | 0.00000 | 0.00000 | 739.38 | 914941.39 |
195 | 2009.10.02 22:10 | buy | 98 | 0.10 | 0.71651 | 0.00000 | 0.00000 | |
196 | 2009.10.02 22:42 | buy | 99 | 0.10 | 0.71606 | 0.00000 | 0.00000 | |
197 | 2009.10.02 23:12 | close | 99 | 0.10 | 0.71698 | 0.00000 | 0.00000 | 1283.33 | 916224.72 |
198 | 2009.10.02 23:12 | close | 98 | 0.10 | 0.71708 | 0.00000 | 0.00000 | 795.11 | 917019.83 |
199 | 2009.10.23 22:42 | buy | 100 | 0.10 | 0.75267 | 0.00000 | 0.00000 | |
200 | 2009.10.23 22:50 | close | 100 | 0.10 | 0.75434 | 0.00000 | 0.00000 | 2329.59 | 919349.42 |
201 | 2009.10.30 21:36 | buy | 101 | 0.10 | 0.71668 | 0.00000 | 0.00000 | |
202 | 2009.10.30 22:06 | buy | 102 | 0.10 | 0.71603 | 0.00000 | 0.00000 | |
203 | 2009.10.30 22:38 | close | 102 | 0.10 | 0.71875 | 0.00000 | 0.00000 | 3794.46 | 923143.88 |
204 | 2009.10.30 22:38 | close | 101 | 0.10 | 0.71884 | 0.00000 | 0.00000 | 3013.25 | 926157.13 |
205 | 2009.11.13 22:03 | buy | 103 | 0.10 | 0.74208 | 0.00000 | 0.00000 | |
206 | 2009.11.13 22:12 | close | 103 | 0.10 | 0.74299 | 0.00000 | 0.00000 | 1269.49 | 927426.62 |
207 | 2009.11.20 22:31 | sell | 104 | 0.10 | 0.72452 | 0.00000 | 0.00000 | |
208 | 2009.11.23 00:26 | close | 104 | 0.10 | 0.72263 | 0.00000 | 0.00000 | 2623.79 | 930050.42 |
209 | 2009.12.11 22:04 | buy | 105 | 0.10 | 0.72365 | 0.00000 | 0.00000 | |
210 | 2009.12.11 22:24 | close | 105 | 0.10 | 0.72405 | 0.00000 | 0.00000 | 558.01 | 930608.43 |
211 | 2009.12.11 23:04 | sell | 106 | 0.10 | 0.72510 | 0.00000 | 0.00000 | |
212 | 2009.12.11 23:06 | sell | 107 | 0.10 | 0.72508 | 0.00000 | 0.00000 | |
213 | 2009.12.11 23:42 | close | 107 | 0.10 | 0.72403 | 0.00000 | 0.00000 | 1464.86 | 932073.29 |
214 | 2009.12.11 23:42 | close | 106 | 0.10 | 0.72422 | 0.00000 | 0.00000 | 1227.69 | 933300.98 |
215 | 2009.12.18 22:20 | sell | 108 | 0.10 | 0.71151 | 0.00000 | 0.00000 | |
216 | 2009.12.21 01:50 | close | 108 | 0.10 | 0.71076 | 0.00000 | 0.00000 | 1033.29 | 934334.27 |
217 | 2010.01.15 21:55 | buy | 109 | 0.10 | 0.73719 | 0.00000 | 0.00000 | |
218 | 2010.01.15 22:18 | close | 109 | 0.10 | 0.73742 | 0.00000 | 0.00000 | 320.80 | 934655.07 |
219 | 2010.01.15 23:05 | sell | 110 | 0.10 | 0.73859 | 0.00000 | 0.00000 | |
220 | 2010.01.15 23:27 | sell | 111 | 0.10 | 0.73900 | 0.00000 | 0.00000 | |
221 | 2010.01.18 00:00 | close | 111 | 0.10 | 0.73399 | 0.00000 | 0.00000 | 6975.50 | 941630.57 |
222 | 2010.01.18 00:00 | close | 110 | 0.10 | 0.73411 | 0.00000 | 0.00000 | 6236.20 | 947866.77 |
223 | 2010.01.22 21:40 | buy | 112 | 0.10 | 0.71217 | 0.00000 | 0.00000 | |
224 | 2010.01.25 01:00 | close | 112 | 0.10 | 0.71241 | 0.00000 | 0.00000 | 321.82 | 948188.60 |
225 | 2010.01.29 23:24 | buy | 113 | 0.10 | 0.70063 | 0.00000 | 0.00000 | |
226 | 2010.02.01 01:05 | close | 113 | 0.10 | 0.70276 | 0.00000 | 0.00000 | 2958.08 | 951146.68 |
227 | 2010.02.05 22:07 | sell | 114 | 0.10 | 0.68605 | 0.00000 | 0.00000 | |
228 | 2010.02.05 23:24 | sell | 115 | 0.10 | 0.68850 | 0.00000 | 0.00000 | |
229 | 2010.02.08 01:13 | close | 115 | 0.10 | 0.68761 | 0.00000 | 0.00000 | 1228.60 | 952375.28 |
230 | 2010.02.08 01:13 | close | 114 | 0.10 | 0.68768 | 0.00000 | 0.00000 | -2286.80 | 950088.48 |
231 | 2010.02.12 23:30 | sell | 116 | 0.10 | 0.69711 | 0.00000 | 0.00000 | |
232 | 2010.02.15 01:05 | close | 116 | 0.10 | 0.69569 | 0.00000 | 0.00000 | 1967.95 | 952056.43 |
233 | 2010.02.19 21:52 | sell | 117 | 0.10 | 0.69828 | 0.00000 | 0.00000 | |
234 | 2010.02.19 23:04 | sell | 118 | 0.10 | 0.69879 | 0.00000 | 0.00000 | |
235 | 2010.02.22 06:30 | close | 118 | 0.10 | 0.70245 | 0.00000 | 0.00000 | -5118.65 | 946937.79 |
236 | 2010.02.22 06:30 | close | 117 | 0.10 | 0.70251 | 0.00000 | 0.00000 | -5913.80 | 941023.99 |
237 | 2010.03.05 21:30 | sell | 119 | 0.10 | 0.69675 | 0.00000 | 0.00000 | |
238 | 2010.03.05 23:19 | close | 119 | 0.10 | 0.69649 | 0.00000 | 0.00000 | 362.67 | 941386.66 |
239 | 2010.03.26 22:51 | sell | 120 | 0.10 | 0.70391 | 0.00000 | 0.00000 | |
240 | 2010.03.29 01:06 | close | 120 | 0.10 | 0.70376 | 0.00000 | 0.00000 | 196.29 | 941582.95 |
241 | 2010.04.09 21:52 | buy | 121 | 0.10 | 0.71470 | 0.00000 | 0.00000 | |
242 | 2010.04.09 22:05 | close | 121 | 0.10 | 0.71526 | 0.00000 | 0.00000 | 781.16 | 942364.11 |
243 | 2010.04.09 23:03 | sell | 122 | 0.10 | 0.71565 | 0.00000 | 0.00000 | |
244 | 2010.04.09 23:23 | sell | 123 | 0.10 | 0.71593 | 0.00000 | 0.00000 | |
245 | 2010.04.12 03:04 | close | 123 | 0.10 | 0.71789 | 0.00000 | 0.00000 | -2747.17 | 939616.94 |
246 | 2010.04.12 03:04 | close | 122 | 0.10 | 0.71786 | 0.00000 | 0.00000 | -3095.92 | 936521.02 |
247 | 2010.04.23 21:50 | sell | 124 | 0.10 | 0.71520 | 0.00000 | 0.00000 | |
248 | 2010.04.23 22:24 | sell | 125 | 0.10 | 0.71568 | 0.00000 | 0.00000 | |
249 | 2010.04.26 01:42 | close | 125 | 0.10 | 0.71654 | 0.00000 | 0.00000 | -1212.66 | 935308.37 |
250 | 2010.04.26 01:42 | close | 124 | 0.10 | 0.71668 | 0.00000 | 0.00000 | -2077.57 | 933230.80 |
251 | 2010.04.30 22:57 | buy | 126 | 0.10 | 0.72702 | 0.00000 | 0.00000 | |
252 | 2010.04.30 23:39 | close | 126 | 0.10 | 0.72748 | 0.00000 | 0.00000 | 641.67 | 933872.47 |
253 | 2010.05.14 23:46 | sell | 127 | 0.10 | 0.70844 | 0.00000 | 0.00000 | |
254 | 2010.05.14 23:49 | close | 127 | 0.10 | 0.70709 | 0.00000 | 0.00000 | 1883.25 | 935755.72 |
255 | 2010.05.21 21:53 | buy | 128 | 0.10 | 0.67443 | 0.00000 | 0.00000 | |
256 | 2010.05.21 22:03 | buy | 129 | 0.10 | 0.67391 | 0.00000 | 0.00000 | |
257 | 2010.05.21 22:45 | close | 129 | 0.10 | 0.67638 | 0.00000 | 0.00000 | 3445.50 | 939201.22 |
258 | 2010.05.21 22:45 | close | 128 | 0.10 | 0.67635 | 0.00000 | 0.00000 | 2678.29 | 941879.51 |
259 | 2010.05.28 21:05 | buy | 130 | 0.10 | 0.67696 | 0.00000 | 0.00000 | |
260 | 2010.05.28 21:52 | close | 130 | 0.10 | 0.67801 | 0.00000 | 0.00000 | 1464.69 | 943344.20 |
261 | 2010.06.04 21:48 | buy | 131 | 0.10 | 0.66890 | 0.00000 | 0.00000 | |
262 | 2010.06.04 22:56 | close | 131 | 0.10 | 0.66991 | 0.00000 | 0.00000 | 1408.89 | 944753.09 |
263 | 2010.06.18 22:20 | buy | 132 | 0.10 | 0.70494 | 0.00000 | 0.00000 | |
264 | 2010.06.18 22:28 | close | 132 | 0.10 | 0.70508 | 0.00000 | 0.00000 | 195.30 | 944948.39 |
265 | 2010.06.18 23:38 | sell | 133 | 0.10 | 0.70674 | 0.00000 | 0.00000 | |
266 | 2010.06.21 03:33 | close | 133 | 0.10 | 0.71155 | 0.00000 | 0.00000 | -6723.00 | 938225.39 |
267 | 2010.07.02 22:19 | sell | 134 | 0.10 | 0.68912 | 0.00000 | 0.00000 | |
268 | 2010.07.02 22:55 | sell | 135 | 0.10 | 0.69036 | 0.00000 | 0.00000 | |
269 | 2010.07.05 01:05 | close | 135 | 0.10 | 0.68843 | 0.00000 | 0.00000 | 2679.61 | 940905.00 |
270 | 2010.07.05 01:05 | close | 134 | 0.10 | 0.68836 | 0.00000 | 0.00000 | 1047.33 | 941952.34 |
271 | 2010.07.09 22:46 | sell | 136 | 0.10 | 0.71050 | 0.00000 | 0.00000 | |
272 | 2010.07.12 01:07 | close | 136 | 0.10 | 0.71013 | 0.00000 | 0.00000 | 503.25 | 942455.59 |
273 | 2010.07.16 21:45 | sell | 137 | 0.10 | 0.71188 | 0.00000 | 0.00000 | |
274 | 2010.07.16 22:29 | close | 137 | 0.10 | 0.71145 | 0.00000 | 0.00000 | 599.90 | 943055.49 |
275 | 2010.07.16 23:28 | buy | 138 | 0.10 | 0.70970 | 0.00000 | 0.00000 | |
276 | 2010.07.16 23:46 | close | 138 | 0.10 | 0.71100 | 0.00000 | 0.00000 | 1813.56 | 944869.05 |
277 | 2010.08.06 22:39 | sell | 139 | 0.10 | 0.73264 | 0.00000 | 0.00000 | |
278 | 2010.08.06 23:43 | sell | 140 | 0.10 | 0.73359 | 0.00000 | 0.00000 | |
279 | 2010.08.09 01:28 | close | 140 | 0.10 | 0.73280 | 0.00000 | 0.00000 | 1089.18 | 945958.23 |
280 | 2010.08.09 01:28 | close | 139 | 0.10 | 0.73275 | 0.00000 | 0.00000 | -166.41 | 945791.82 |
281 | 2010.08.13 21:17 | buy | 141 | 0.10 | 0.70718 | 0.00000 | 0.00000 | |
282 | 2010.08.13 23:24 | buy | 142 | 0.10 | 0.70521 | 0.00000 | 0.00000 | |
283 | 2010.08.16 00:55 | close | 142 | 0.10 | 0.70696 | 0.00000 | 0.00000 | 2428.37 | 948220.19 |
284 | 2010.08.16 00:55 | close | 141 | 0.10 | 0.70699 | 0.00000 | 0.00000 | -278.01 | 947942.19 |
285 | 2010.08.20 21:45 | sell | 143 | 0.10 | 0.70660 | 0.00000 | 0.00000 | |
286 | 2010.08.23 00:00 | close | 143 | 0.10 | 0.70539 | 0.00000 | 0.00000 | 1675.14 | 949617.33 |
287 | 2010.08.27 23:35 | sell | 144 | 0.10 | 0.71292 | 0.00000 | 0.00000 | |
288 | 2010.08.27 23:50 | close | 144 | 0.10 | 0.71159 | 0.00000 | 0.00000 | 1855.50 | 951472.83 |
289 | 2010.09.03 22:10 | sell | 145 | 0.10 | 0.72090 | 0.00000 | 0.00000 | |
290 | 2010.09.03 22:38 | close | 145 | 0.10 | 0.72051 | 0.00000 | 0.00000 | 544.09 | 952016.92 |
291 | 2010.09.10 21:08 | sell | 146 | 0.10 | 0.72782 | 0.00000 | 0.00000 | |
292 | 2010.09.10 21:27 | sell | 147 | 0.10 | 0.72839 | 0.00000 | 0.00000 | |
293 | 2010.09.10 23:10 | close | 147 | 0.10 | 0.72778 | 0.00000 | 0.00000 | 851.01 | 952867.93 |
294 | 2010.09.10 23:10 | close | 146 | 0.10 | 0.72784 | 0.00000 | 0.00000 | -27.90 | 952840.03 |
295 | 2010.09.17 22:52 | buy | 148 | 0.10 | 0.72603 | 0.00000 | 0.00000 | |
296 | 2010.09.20 01:05 | close | 148 | 0.10 | 0.72660 | 0.00000 | 0.00000 | 782.22 | 953622.25 |
297 | 2010.09.24 21:26 | buy | 149 | 0.10 | 0.73297 | 0.00000 | 0.00000 | |
298 | 2010.09.24 22:00 | buy | 150 | 0.10 | 0.73290 | 0.00000 | 0.00000 | |
299 | 2010.09.24 22:16 | close | 150 | 0.10 | 0.73336 | 0.00000 | 0.00000 | 641.71 | 954263.96 |
300 | 2010.09.24 22:16 | close | 149 | 0.10 | 0.73338 | 0.00000 | 0.00000 | 571.97 | 954835.93 |
301 | 2010.10.01 21:15 | sell | 151 | 0.10 | 0.74493 | 0.00000 | 0.00000 | |
302 | 2010.10.01 21:37 | sell | 152 | 0.10 | 0.74504 | 0.00000 | 0.00000 | |
303 | 2010.10.01 23:16 | close | 152 | 0.10 | 0.74397 | 0.00000 | 0.00000 | 1492.76 | 956328.69 |
304 | 2010.10.01 23:16 | close | 151 | 0.10 | 0.74389 | 0.00000 | 0.00000 | 1450.91 | 957779.60 |
305 | 2010.10.01 23:42 | buy | 153 | 0.10 | 0.74332 | 0.00000 | 0.00000 | |
306 | 2010.10.01 23:51 | close | 153 | 0.10 | 0.74429 | 0.00000 | 0.00000 | 1353.19 | 959132.79 |
307 | 2010.10.08 22:04 | sell | 154 | 0.10 | 0.75411 | 0.00000 | 0.00000 | |
308 | 2010.10.08 23:48 | sell | 155 | 0.10 | 0.75585 | 0.00000 | 0.00000 | |
309 | 2010.10.11 03:29 | close | 155 | 0.10 | 0.75594 | 0.00000 | 0.00000 | -138.51 | 958994.28 |
310 | 2010.10.11 03:29 | close | 154 | 0.10 | 0.75605 | 0.00000 | 0.00000 | -2719.47 | 956274.81 |
311 | 2010.10.15 23:49 | sell | 156 | 0.10 | 0.75507 | 0.00000 | 0.00000 | |
312 | 2010.10.18 01:07 | close | 156 | 0.10 | 0.75439 | 0.00000 | 0.00000 | 935.73 | 957210.55 |
313 | 2010.10.29 21:57 | buy | 157 | 0.10 | 0.76167 | 0.00000 | 0.00000 | |
314 | 2010.10.29 22:08 | close | 157 | 0.10 | 0.76251 | 0.00000 | 0.00000 | 1171.92 | 958382.47 |
315 | 2010.10.29 23:44 | sell | 158 | 0.10 | 0.76400 | 0.00000 | 0.00000 | |
316 | 2010.11.01 02:48 | close | 158 | 0.10 | 0.76544 | 0.00000 | 0.00000 | -2022.04 | 956360.43 |
317 | 2010.11.05 21:55 | buy | 159 | 0.10 | 0.79399 | 0.00000 | 0.00000 | |
318 | 2010.11.05 22:03 | close | 159 | 0.10 | 0.79535 | 0.00000 | 0.00000 | 1897.38 | 958257.81 |
319 | 2010.11.05 22:52 | sell | 160 | 0.10 | 0.79685 | 0.00000 | 0.00000 | |
320 | 2010.11.05 23:25 | close | 160 | 0.10 | 0.79554 | 0.00000 | 0.00000 | 1827.68 | 960085.49 |
321 | 2010.11.12 22:36 | sell | 161 | 0.10 | 0.77506 | 0.00000 | 0.00000 | |
322 | 2010.11.12 23:54 | close | 161 | 0.10 | 0.77390 | 0.00000 | 0.00000 | 1618.34 | 961703.83 |
323 | 2010.11.19 21:00 | sell | 162 | 0.10 | 0.77771 | 0.00000 | 0.00000 | |
324 | 2010.11.19 23:47 | close | 162 | 0.10 | 0.77816 | 0.00000 | 0.00000 | -627.80 | 961076.03 |
325 | 2010.11.26 22:28 | sell | 163 | 0.10 | 0.75025 | 0.00000 | 0.00000 | |
326 | 2010.11.29 02:10 | close | 163 | 0.10 | 0.75121 | 0.00000 | 0.00000 | -1352.27 | 959723.76 |
327 | 2010.12.03 22:36 | sell | 164 | 0.10 | 0.76420 | 0.00000 | 0.00000 | |
328 | 2010.12.03 23:27 | sell | 165 | 0.10 | 0.76687 | 0.00000 | 0.00000 | |
329 | 2010.12.06 01:05 | close | 165 | 0.10 | 0.76470 | 0.00000 | 0.00000 | 3014.46 | 962738.22 |
330 | 2010.12.06 01:05 | close | 164 | 0.10 | 0.76461 | 0.00000 | 0.00000 | -584.95 | 962153.28 |
331 | 2010.12.10 21:45 | buy | 166 | 0.10 | 0.74760 | 0.00000 | 0.00000 | |
332 | 2010.12.10 22:46 | close | 166 | 0.10 | 0.74776 | 0.00000 | 0.00000 | 223.21 | 962376.49 |
333 | 2010.12.17 21:24 | sell | 167 | 0.10 | 0.73812 | 0.00000 | 0.00000 | |
334 | 2010.12.17 22:30 | sell | 168 | 0.10 | 0.73816 | 0.00000 | 0.00000 | |
335 | 2010.12.17 23:23 | close | 168 | 0.10 | 0.73738 | 0.00000 | 0.00000 | 1088.19 | 963464.68 |
336 | 2010.12.17 23:23 | close | 167 | 0.10 | 0.73740 | 0.00000 | 0.00000 | 1004.48 | 964469.16 |
337 | 2010.12.17 23:25 | buy | 169 | 0.10 | 0.73657 | 0.00000 | 0.00000 | |
338 | 2010.12.20 02:03 | close | 169 | 0.10 | 0.73615 | 0.00000 | 0.00000 | -598.87 | 963870.29 |
339 | 2011.01.14 21:16 | sell | 170 | 0.10 | 0.77017 | 0.00000 | 0.00000 | |
340 | 2011.01.14 22:09 | close | 170 | 0.10 | 0.76895 | 0.00000 | 0.00000 | 1702.05 | 965572.34 |
341 | 2011.01.14 22:21 | buy | 171 | 0.10 | 0.76812 | 0.00000 | 0.00000 | |
342 | 2011.01.17 01:05 | close | 171 | 0.10 | 0.76794 | 0.00000 | 0.00000 | -264.05 | 965308.29 |
343 | 2011.01.28 23:02 | buy | 172 | 0.10 | 0.77198 | 0.00000 | 0.00000 | |
344 | 2011.01.28 23:47 | close | 172 | 0.10 | 0.77278 | 0.00000 | 0.00000 | 1116.03 | 966424.32 |
345 | 2011.02.04 23:41 | sell | 173 | 0.10 | 0.77010 | 0.00000 | 0.00000 | |
346 | 2011.02.07 07:34 | close | 173 | 0.10 | 0.77054 | 0.00000 | 0.00000 | -626.80 | 965797.52 |
347 | 2011.02.11 21:34 | sell | 174 | 0.10 | 0.76053 | 0.00000 | 0.00000 | |
348 | 2011.02.11 23:32 | sell | 175 | 0.10 | 0.76098 | 0.00000 | 0.00000 | |
349 | 2011.02.14 00:00 | close | 175 | 0.10 | 0.75634 | 0.00000 | 0.00000 | 6460.41 | 972257.93 |
350 | 2011.02.14 00:00 | close | 174 | 0.10 | 0.75643 | 0.00000 | 0.00000 | 5707.04 | 977964.98 |
351 | 2011.02.18 22:41 | buy | 176 | 0.10 | 0.76170 | 0.00000 | 0.00000 | |
352 | 2011.02.18 23:48 | buy | 177 | 0.10 | 0.76154 | 0.00000 | 0.00000 | |
353 | 2011.02.21 01:01 | close | 177 | 0.10 | 0.76320 | 0.00000 | 0.00000 | 2302.82 | 980267.80 |
354 | 2011.02.21 01:01 | close | 176 | 0.10 | 0.76325 | 0.00000 | 0.00000 | 2149.36 | 982417.16 |
355 | 2011.02.25 22:20 | buy | 178 | 0.10 | 0.75038 | 0.00000 | 0.00000 | |
356 | 2011.02.25 22:54 | close | 178 | 0.10 | 0.75074 | 0.00000 | 0.00000 | 502.21 | 982919.37 |
357 | 2011.02.25 23:52 | sell | 179 | 0.10 | 0.75119 | 0.00000 | 0.00000 | |
358 | 2011.02.28 02:17 | close | 179 | 0.10 | 0.75120 | 0.00000 | 0.00000 | -26.90 | 982892.47 |
359 | 2011.03.11 21:50 | sell | 180 | 0.10 | 0.74466 | 0.00000 | 0.00000 | |
360 | 2011.03.11 22:11 | close | 180 | 0.10 | 0.74330 | 0.00000 | 0.00000 | 1897.35 | 984789.82 |
361 | 2011.03.11 23:45 | buy | 181 | 0.10 | 0.74267 | 0.00000 | 0.00000 | |
362 | 2011.03.14 03:42 | close | 181 | 0.10 | 0.73952 | 0.00000 | 0.00000 | -4407.33 | 980382.50 |
363 | 2011.03.25 22:46 | buy | 182 | 0.10 | 0.75345 | 0.00000 | 0.00000 | |
364 | 2011.03.25 23:40 | close | 182 | 0.10 | 0.75357 | 0.00000 | 0.00000 | 167.41 | 980549.91 |
365 | 2011.04.01 21:31 | sell | 183 | 0.10 | 0.76775 | 0.00000 | 0.00000 | |
366 | 2011.04.01 22:22 | close | 183 | 0.10 | 0.76689 | 0.00000 | 0.00000 | 1199.79 | 981749.70 |
367 | 2011.04.29 21:19 | sell | 184 | 0.10 | 0.80898 | 0.00000 | 0.00000 | |
368 | 2011.04.29 21:30 | sell | 185 | 0.10 | 0.80923 | 0.00000 | 0.00000 | |
369 | 2011.05.02 01:36 | close | 185 | 0.10 | 0.80938 | 0.00000 | 0.00000 | -222.21 | 981527.49 |
370 | 2011.05.02 01:36 | close | 184 | 0.10 | 0.80933 | 0.00000 | 0.00000 | -501.24 | 981026.25 |
371 | 2011.05.06 21:33 | buy | 186 | 0.10 | 0.78908 | 0.00000 | 0.00000 | |
372 | 2011.05.06 23:06 | close | 186 | 0.10 | 0.79134 | 0.00000 | 0.00000 | 3153.02 | 984179.27 |
373 | 2011.05.20 23:06 | buy | 187 | 0.10 | 0.79666 | 0.00000 | 0.00000 | |
374 | 2011.05.20 23:25 | buy | 188 | 0.10 | 0.79599 | 0.00000 | 0.00000 | |
375 | 2011.05.23 02:40 | close | 188 | 0.10 | 0.79427 | 0.00000 | 0.00000 | -2412.45 | 981766.82 |
376 | 2011.05.23 02:40 | close | 187 | 0.10 | 0.79434 | 0.00000 | 0.00000 | -3249.49 | 978517.33 |
377 | 2011.05.27 21:41 | buy | 189 | 0.10 | 0.81641 | 0.00000 | 0.00000 | |
378 | 2011.05.27 22:30 | buy | 190 | 0.10 | 0.81581 | 0.00000 | 0.00000 | |
379 | 2011.05.27 23:30 | close | 190 | 0.10 | 0.81640 | 0.00000 | 0.00000 | 823.08 | 979340.41 |
380 | 2011.05.27 23:30 | close | 189 | 0.10 | 0.81655 | 0.00000 | 0.00000 | 195.31 | 979535.72 |
381 | 2011.06.03 22:49 | buy | 191 | 0.10 | 0.81592 | 0.00000 | 0.00000 | |
382 | 2011.06.06 01:05 | close | 191 | 0.10 | 0.81613 | 0.00000 | 0.00000 | 280.01 | 979815.74 |
383 | 2011.06.17 21:27 | sell | 192 | 0.10 | 0.81219 | 0.00000 | 0.00000 | |
384 | 2011.06.20 00:00 | close | 192 | 0.10 | 0.81057 | 0.00000 | 0.00000 | 2247.13 | 982062.87 |
385 | 2011.06.24 23:55 | sell | 193 | 0.10 | 0.81307 | 0.00000 | 0.00000 | |
386 | 2011.06.27 00:00 | close | 193 | 0.10 | 0.80909 | 0.00000 | 0.00000 | 5539.63 | 987602.50 |
387 | 2011.07.08 22:44 | sell | 194 | 0.10 | 0.83682 | 0.00000 | 0.00000 | |
388 | 2011.07.11 01:05 | close | 194 | 0.10 | 0.83567 | 0.00000 | 0.00000 | 1591.44 | 989193.94 |
389 | 2011.07.22 22:53 | buy | 195 | 0.10 | 0.86429 | 0.00000 | 0.00000 | |
390 | 2011.07.22 23:18 | close | 195 | 0.10 | 0.86481 | 0.00000 | 0.00000 | 725.43 | 989919.37 |
391 | 2011.07.29 21:31 | sell | 196 | 0.10 | 0.87813 | 0.00000 | 0.00000 | |
392 | 2011.07.29 23:55 | close | 196 | 0.10 | 0.87820 | 0.00000 | 0.00000 | -97.66 | 989821.71 |
393 | 2011.08.19 21:53 | buy | 197 | 0.10 | 0.81978 | 0.00000 | 0.00000 | |
394 | 2011.08.22 01:40 | close | 197 | 0.10 | 0.81770 | 0.00000 | 0.00000 | -2914.68 | 986907.03 |
395 | 2011.08.26 21:38 | buy | 198 | 0.10 | 0.83901 | 0.00000 | 0.00000 | |
396 | 2011.08.26 22:58 | close | 198 | 0.10 | 0.83990 | 0.00000 | 0.00000 | 1241.60 | 988148.63 |
397 | 2011.09.02 21:07 | buy | 199 | 0.10 | 0.84622 | 0.00000 | 0.00000 | |
398 | 2011.09.02 22:08 | close | 199 | 0.10 | 0.84705 | 0.00000 | 0.00000 | 1157.90 | 989306.53 |
399 | 2011.09.02 23:16 | buy | 200 | 0.10 | 0.84502 | 0.00000 | 0.00000 | |
400 | 2011.09.02 23:30 | close | 200 | 0.10 | 0.84626 | 0.00000 | 0.00000 | 1729.88 | 991036.41 |
401 | 2011.09.16 21:24 | buy | 201 | 0.10 | 0.82969 | 0.00000 | 0.00000 | |
402 | 2011.09.16 21:59 | close | 201 | 0.10 | 0.83077 | 0.00000 | 0.00000 | 1506.67 | 992543.08 |
403 | 2011.09.16 22:15 | buy | 202 | 0.10 | 0.82921 | 0.00000 | 0.00000 | |
404 | 2011.09.19 01:31 | close | 202 | 0.10 | 0.82671 | 0.00000 | 0.00000 | -3500.60 | 989042.49 |
405 | 2011.09.23 21:48 | buy | 203 | 0.10 | 0.77434 | 0.00000 | 0.00000 | |
406 | 2011.09.23 23:15 | close | 203 | 0.10 | 0.77557 | 0.00000 | 0.00000 | 1715.92 | 990758.41 |
407 | 2011.09.30 22:58 | buy | 204 | 0.10 | 0.76238 | 0.00000 | 0.00000 | |
408 | 2011.10.03 01:05 | close | 204 | 0.10 | 0.76319 | 0.00000 | 0.00000 | 1117.05 | 991875.46 |
409 | 2011.10.07 22:16 | sell | 205 | 0.10 | 0.77264 | 0.00000 | 0.00000 | |
410 | 2011.10.07 23:55 | close | 205 | 0.10 | 0.76990 | 0.00000 | 0.00000 | 3822.57 | 995698.03 |
411 | 2011.10.14 21:27 | sell | 206 | 0.10 | 0.80469 | 0.00000 | 0.00000 | |
412 | 2011.10.17 00:03 | close | 206 | 0.10 | 0.80320 | 0.00000 | 0.00000 | 2065.75 | 997763.78 |
413 | 2011.10.21 21:19 | sell | 207 | 0.10 | 0.80200 | 0.00000 | 0.00000 | |
414 | 2011.10.24 01:05 | close | 207 | 0.10 | 0.80205 | 0.00000 | 0.00000 | -82.71 | 997681.07 |
415 | 2011.10.28 23:42 | buy | 208 | 0.10 | 0.82189 | 0.00000 | 0.00000 | |
416 | 2011.10.31 03:04 | close | 208 | 0.10 | 0.81976 | 0.00000 | 0.00000 | -2984.42 | 994696.66 |
417 | 2011.11.04 22:45 | sell | 209 | 0.10 | 0.79556 | 0.00000 | 0.00000 | |
418 | 2011.11.04 23:44 | close | 209 | 0.10 | 0.79476 | 0.00000 | 0.00000 | 1116.07 | 995812.73 |
419 | 2011.11.11 23:13 | buy | 210 | 0.10 | 0.78513 | 0.00000 | 0.00000 | |
420 | 2011.11.11 23:18 | close | 210 | 0.10 | 0.78575 | 0.00000 | 0.00000 | 864.94 | 996677.67 |
421 | 2011.11.18 21:12 | sell | 211 | 0.10 | 0.75911 | 0.00000 | 0.00000 | |
422 | 2011.11.18 21:48 | close | 211 | 0.10 | 0.75735 | 0.00000 | 0.00000 | 2455.39 | 999133.06 |
423 | 2011.11.25 23:52 | sell | 212 | 0.10 | 0.73947 | 0.00000 | 0.00000 | |
424 | 2011.11.28 05:21 | close | 212 | 0.10 | 0.75173 | 0.00000 | 0.00000 | -17116.87 | 982016.19 |
425 | 2011.12.02 22:04 | sell | 213 | 0.10 | 0.77884 | 0.00000 | 0.00000 | |
426 | 2011.12.02 22:45 | close | 213 | 0.10 | 0.77801 | 0.00000 | 0.00000 | 1157.94 | 983174.13 |
427 | 2011.12.02 23:11 | buy | 214 | 0.10 | 0.77772 | 0.00000 | 0.00000 | |
428 | 2011.12.02 23:31 | buy | 215 | 0.10 | 0.77719 | 0.00000 | 0.00000 | |
429 | 2011.12.05 00:00 | close | 215 | 0.10 | 0.78101 | 0.00000 | 0.00000 | 5316.18 | 988490.31 |
430 | 2011.12.05 00:00 | close | 214 | 0.10 | 0.78093 | 0.00000 | 0.00000 | 4465.20 | 992955.51 |
431 | 2011.12.09 21:02 | sell | 216 | 0.10 | 0.77410 | 0.00000 | 0.00000 | |
432 | 2011.12.09 21:28 | sell | 217 | 0.10 | 0.77480 | 0.00000 | 0.00000 | |
433 | 2011.12.12 00:28 | close | 217 | 0.10 | 0.77380 | 0.00000 | 0.00000 | 1382.16 | 994337.67 |
434 | 2011.12.12 00:28 | close | 216 | 0.10 | 0.77392 | 0.00000 | 0.00000 | 238.17 | 994575.85 |
435 | 2011.12.16 23:23 | sell | 218 | 0.10 | 0.76139 | 0.00000 | 0.00000 | |
436 | 2011.12.16 23:24 | close | 218 | 0.10 | 0.76050 | 0.00000 | 0.00000 | 1241.64 | 995817.49 |
437 | 2011.12.23 21:59 | buy | 219 | 0.10 | 0.77367 | 0.00000 | 0.00000 | |
438 | 2011.12.23 21:59 | close | 219 | 0.10 | 0.77416 | 0.00000 | 0.00000 | 683.58 | 996501.07 |
439 | 2011.12.23 22:00 | buy | 220 | 0.10 | 0.77367 | 0.00000 | 0.00000 | |
440 | 2011.12.23 22:20 | buy | 221 | 0.10 | 0.77317 | 0.00000 | 0.00000 | |
441 | 2011.12.23 22:52 | close | 221 | 0.10 | 0.77412 | 0.00000 | 0.00000 | 1325.31 | 997826.38 |
442 | 2011.12.23 22:52 | close | 220 | 0.10 | 0.77409 | 0.00000 | 0.00000 | 585.93 | 998412.31 |
443 | 2011.12.23 22:53 | buy | 222 | 0.10 | 0.77362 | 0.00000 | 0.00000 | |
444 | 2011.12.23 22:54 | close | 222 | 0.10 | 0.77442 | 0.00000 | 0.00000 | 1116.05 | 999528.36 |
445 | 2012.01.13 23:19 | sell | 223 | 0.10 | 0.79397 | 0.00000 | 0.00000 | |
446 | 2012.01.16 01:53 | close | 223 | 0.10 | 0.79345 | 0.00000 | 0.00000 | 712.51 | 1000240.87 |
447 | 2012.01.20 23:16 | sell | 224 | 0.10 | 0.80620 | 0.00000 | 0.00000 | |
448 | 2012.01.23 01:26 | close | 224 | 0.10 | 0.80595 | 0.00000 | 0.00000 | 335.83 | 1000576.70 |
449 | 2012.02.03 23:09 | buy | 225 | 0.10 | 0.83530 | 0.00000 | 0.00000 | |
450 | 2012.02.06 05:54 | close | 225 | 0.10 | 0.83189 | 0.00000 | 0.00000 | -4770.14 | 995806.56 |
451 | 2012.02.10 23:47 | sell | 226 | 0.10 | 0.82783 | 0.00000 | 0.00000 | |
452 | 2012.02.10 23:49 | close | 226 | 0.10 | 0.82717 | 0.00000 | 0.00000 | 920.78 | 996727.34 |
453 | 2012.02.17 21:48 | sell | 227 | 0.10 | 0.83524 | 0.00000 | 0.00000 | |
454 | 2012.02.17 22:40 | close | 227 | 0.10 | 0.83435 | 0.00000 | 0.00000 | 1241.66 | 997969.00 |
455 | 2012.02.17 22:53 | buy | 228 | 0.10 | 0.83381 | 0.00000 | 0.00000 | |
456 | 2012.02.17 23:42 | buy | 229 | 0.10 | 0.83263 | 0.00000 | 0.00000 | |
457 | 2012.02.20 00:00 | close | 229 | 0.10 | 0.83838 | 0.00000 | 0.00000 | 8008.71 | 1005977.71 |
458 | 2012.02.20 00:00 | close | 228 | 0.10 | 0.83842 | 0.00000 | 0.00000 | 6418.32 | 1012396.04 |
459 | 2012.02.24 21:30 | buy | 230 | 0.10 | 0.83602 | 0.00000 | 0.00000 | |
460 | 2012.02.24 23:45 | buy | 231 | 0.10 | 0.83561 | 0.00000 | 0.00000 | |
461 | 2012.02.27 00:10 | close | 231 | 0.10 | 0.83719 | 0.00000 | 0.00000 | 2191.26 | 1014587.30 |
462 | 2012.02.27 00:10 | close | 230 | 0.10 | 0.83714 | 0.00000 | 0.00000 | 1549.53 | 1016136.83 |
463 | 2012.03.09 21:57 | buy | 232 | 0.10 | 0.82133 | 0.00000 | 0.00000 | |
464 | 2012.03.09 22:00 | close | 232 | 0.10 | 0.82188 | 0.00000 | 0.00000 | 767.29 | 1016904.12 |
465 | 2012.03.09 23:17 | buy | 233 | 0.10 | 0.82056 | 0.00000 | 0.00000 | |
466 | 2012.03.09 23:42 | close | 233 | 0.10 | 0.82195 | 0.00000 | 0.00000 | 1939.15 | 1018843.27 |
467 | 2012.03.16 21:59 | buy | 234 | 0.10 | 0.82382 | 0.00000 | 0.00000 | |
468 | 2012.03.16 23:24 | close | 234 | 0.10 | 0.82405 | 0.00000 | 0.00000 | 320.86 | 1019164.13 |
469 | 2012.03.16 23:51 | sell | 235 | 0.10 | 0.82439 | 0.00000 | 0.00000 | |
470 | 2012.03.19 03:14 | close | 235 | 0.10 | 0.82595 | 0.00000 | 0.00000 | -2189.32 | 1016974.81 |
471 | 2012.03.23 23:00 | sell | 236 | 0.10 | 0.81840 | 0.00000 | 0.00000 | |
472 | 2012.03.26 02:04 | close | 236 | 0.10 | 0.81804 | 0.00000 | 0.00000 | 489.29 | 1017464.11 |
473 | 2012.03.30 21:54 | buy | 237 | 0.10 | 0.81961 | 0.00000 | 0.00000 | |
474 | 2012.04.02 00:00 | close | 237 | 0.10 | 0.82347 | 0.00000 | 0.00000 | 5371.44 | 1022835.55 |
475 | 2012.04.06 21:20 | sell | 238 | 0.10 | 0.81953 | 0.00000 | 0.00000 | |
476 | 2012.04.06 21:38 | close | 238 | 0.10 | 0.81904 | 0.00000 | 0.00000 | 683.57 | 1023519.12 |
477 | 2012.04.06 22:21 | buy | 239 | 0.10 | 0.81899 | 0.00000 | 0.00000 | |
478 | 2012.04.06 23:23 | close | 239 | 0.10 | 0.81908 | 0.00000 | 0.00000 | 125.55 | 1023644.67 |
479 | 2012.04.06 23:36 | sell | 240 | 0.10 | 0.81976 | 0.00000 | 0.00000 | |
480 | 2012.04.06 23:42 | close | 240 | 0.10 | 0.81890 | 0.00000 | 0.00000 | 1199.73 | 1024844.40 |
481 | 2012.04.06 23:50 | buy | 241 | 0.10 | 0.81843 | 0.00000 | 0.00000 | |
482 | 2012.04.06 23:52 | close | 241 | 0.10 | 0.81902 | 0.00000 | 0.00000 | 823.02 | 1025667.42 |
483 | 2012.04.13 21:03 | buy | 242 | 0.10 | 0.82358 | 0.00000 | 0.00000 | |
484 | 2012.04.13 21:20 | close | 242 | 0.10 | 0.82417 | 0.00000 | 0.00000 | 823.02 | 1026490.44 |
485 | 2012.04.13 22:00 | sell | 243 | 0.10 | 0.82495 | 0.00000 | 0.00000 | |
486 | 2012.04.13 22:47 | close | 243 | 0.10 | 0.82431 | 0.00000 | 0.00000 | 892.83 | 1027383.27 |
487 | 2012.04.13 23:43 | buy | 244 | 0.10 | 0.82321 | 0.00000 | 0.00000 | |
488 | 2012.04.13 23:47 | close | 244 | 0.10 | 0.82436 | 0.00000 | 0.00000 | 1604.19 | 1028987.46 |
489 | 2012.05.04 22:36 | sell | 245 | 0.10 | 0.79568 | 0.00000 | 0.00000 | |
490 | 2012.05.04 23:24 | sell | 246 | 0.10 | 0.79592 | 0.00000 | 0.00000 | |
491 | 2012.05.07 00:00 | close | 246 | 0.10 | 0.79354 | 0.00000 | 0.00000 | 3307.39 | 1032294.85 |
492 | 2012.05.07 00:00 | close | 245 | 0.10 | 0.79339 | 0.00000 | 0.00000 | 3181.83 | 1035476.68 |
493 | 2012.05.11 21:05 | buy | 247 | 0.10 | 0.78535 | 0.00000 | 0.00000 | |
494 | 2012.05.11 21:40 | buy | 248 | 0.10 | 0.78457 | 0.00000 | 0.00000 | |
495 | 2012.05.14 01:44 | close | 248 | 0.10 | 0.78201 | 0.00000 | 0.00000 | -3584.02 | 1031892.66 |
496 | 2012.05.14 01:44 | close | 247 | 0.10 | 0.78221 | 0.00000 | 0.00000 | -4393.09 | 1027499.58 |
497 | 2012.05.18 23:36 | sell | 249 | 0.10 | 0.75576 | 0.00000 | 0.00000 | |
498 | 2012.05.21 01:58 | close | 249 | 0.10 | 0.75545 | 0.00000 | 0.00000 | 419.51 | 1027919.09 |
499 | 2012.05.25 22:53 | buy | 250 | 0.10 | 0.75415 | 0.00000 | 0.00000 | |
500 | 2012.05.28 00:00 | close | 250 | 0.10 | 0.75906 | 0.00000 | 0.00000 | 6836.26 | 1034755.35 |
501 | 2012.06.08 22:45 | sell | 251 | 0.10 | 0.77118 | 0.00000 | 0.00000 | |
502 | 2012.06.11 02:36 | close | 251 | 0.10 | 0.77539 | 0.00000 | 0.00000 | -5885.99 | 1028869.36 |
503 | 2012.06.22 23:12 | buy | 252 | 0.10 | 0.79057 | 0.00000 | 0.00000 | |
504 | 2012.06.22 23:32 | close | 252 | 0.10 | 0.79095 | 0.00000 | 0.00000 | 530.11 | 1029399.47 |
505 | 2012.07.06 21:20 | buy | 253 | 0.10 | 0.79588 | 0.00000 | 0.00000 | |
506 | 2012.07.06 21:49 | close | 253 | 0.10 | 0.79651 | 0.00000 | 0.00000 | 878.81 | 1030278.28 |
507 | 2012.07.13 23:49 | sell | 254 | 0.10 | 0.79580 | 0.00000 | 0.00000 | |
508 | 2012.07.16 02:27 | close | 254 | 0.10 | 0.79691 | 0.00000 | 0.00000 | -1561.42 | 1028716.87 |
509 | 2012.08.03 23:46 | sell | 255 | 0.10 | 0.81886 | 0.00000 | 0.00000 | |
510 | 2012.08.06 01:55 | close | 255 | 0.10 | 0.81852 | 0.00000 | 0.00000 | 461.36 | 1029178.23 |
511 | 2012.08.10 21:29 | sell | 256 | 0.10 | 0.81262 | 0.00000 | 0.00000 | |
512 | 2012.08.10 22:44 | sell | 257 | 0.10 | 0.81255 | 0.00000 | 0.00000 | |
513 | 2012.08.13 01:05 | close | 257 | 0.10 | 0.81252 | 0.00000 | 0.00000 | 28.90 | 1029207.13 |
514 | 2012.08.13 01:05 | close | 256 | 0.10 | 0.81245 | 0.00000 | 0.00000 | 224.20 | 1029431.33 |
515 | 2012.08.17 22:34 | buy | 258 | 0.10 | 0.80653 | 0.00000 | 0.00000 | |
516 | 2012.08.17 22:51 | close | 258 | 0.10 | 0.80708 | 0.00000 | 0.00000 | 767.23 | 1030198.56 |
517 | 2012.08.17 22:59 | sell | 259 | 0.10 | 0.80745 | 0.00000 | 0.00000 | |
518 | 2012.08.17 23:10 | close | 259 | 0.10 | 0.80705 | 0.00000 | 0.00000 | 558.01 | 1030756.57 |
519 | 2012.08.24 21:50 | buy | 260 | 0.10 | 0.81134 | 0.00000 | 0.00000 | |
520 | 2012.08.24 22:44 | close | 260 | 0.10 | 0.81154 | 0.00000 | 0.00000 | 278.99 | 1031035.56 |
521 | 2012.08.31 23:37 | buy | 261 | 0.10 | 0.80249 | 0.00000 | 0.00000 | |
522 | 2012.08.31 23:38 | close | 261 | 0.10 | 0.80307 | 0.00000 | 0.00000 | 809.08 | 1031844.64 |
523 | 2012.09.07 23:45 | sell | 262 | 0.10 | 0.81247 | 0.00000 | 0.00000 | |
524 | 2012.09.10 00:04 | close | 262 | 0.10 | 0.81121 | 0.00000 | 0.00000 | 1744.89 | 1033589.53 |
525 | 2012.09.21 23:05 | buy | 263 | 0.10 | 0.82886 | 0.00000 | 0.00000 | |
526 | 2012.09.24 00:11 | close | 263 | 0.10 | 0.83058 | 0.00000 | 0.00000 | 2386.48 | 1035976.02 |
527 | 2012.09.28 22:36 | buy | 264 | 0.10 | 0.82791 | 0.00000 | 0.00000 | |
528 | 2012.09.28 23:48 | close | 264 | 0.10 | 0.83025 | 0.00000 | 0.00000 | 3264.26 | 1039240.28 |
529 | 2012.10.05 21:48 | buy | 265 | 0.10 | 0.81871 | 0.00000 | 0.00000 | |
530 | 2012.10.08 01:05 | close | 265 | 0.10 | 0.81730 | 0.00000 | 0.00000 | -1979.88 | 1037260.40 |
531 | 2012.10.12 23:49 | buy | 266 | 0.10 | 0.81664 | 0.00000 | 0.00000 | |
532 | 2012.10.15 01:05 | close | 266 | 0.10 | 0.81719 | 0.00000 | 0.00000 | 754.28 | 1038014.68 |
533 | 2012.10.19 23:29 | sell | 267 | 0.10 | 0.81659 | 0.00000 | 0.00000 | |
534 | 2012.10.19 23:30 | close | 267 | 0.10 | 0.81595 | 0.00000 | 0.00000 | 892.84 | 1038907.52 |
535 | 2012.11.02 21:36 | buy | 268 | 0.10 | 0.82539 | 0.00000 | 0.00000 | |
536 | 2012.11.02 23:54 | close | 268 | 0.10 | 0.82489 | 0.00000 | 0.00000 | -697.52 | 1038210.00 |
537 | 2012.11.16 22:21 | sell | 269 | 0.10 | 0.81063 | 0.00000 | 0.00000 | |
538 | 2012.11.16 23:44 | sell | 270 | 0.10 | 0.81240 | 0.00000 | 0.00000 | |
539 | 2012.11.19 02:28 | close | 270 | 0.10 | 0.81308 | 0.00000 | 0.00000 | -961.57 | 1037248.43 |
540 | 2012.11.19 02:28 | close | 269 | 0.10 | 0.81291 | 0.00000 | 0.00000 | -3193.62 | 1034054.81 |
541 | 2012.11.23 22:07 | buy | 271 | 0.10 | 0.82381 | 0.00000 | 0.00000 | |
542 | 2012.11.23 22:34 | close | 271 | 0.10 | 0.82427 | 0.00000 | 0.00000 | 641.68 | 1034696.49 |
543 | 2012.11.23 23:15 | buy | 272 | 0.10 | 0.82394 | 0.00000 | 0.00000 | |
544 | 2012.11.26 01:05 | close | 272 | 0.10 | 0.82426 | 0.00000 | 0.00000 | 433.44 | 1035129.94 |
545 | 2012.11.30 22:22 | sell | 273 | 0.10 | 0.82043 | 0.00000 | 0.00000 | |
546 | 2012.11.30 23:36 | close | 273 | 0.10 | 0.82023 | 0.00000 | 0.00000 | 279.01 | 1035408.95 |
547 | 2012.12.14 22:33 | buy | 274 | 0.10 | 0.84523 | 0.00000 | 0.00000 | |
548 | 2012.12.14 23:19 | close | 274 | 0.10 | 0.84605 | 0.00000 | 0.00000 | 1143.87 | 1036552.82 |
549 | 2012.12.21 21:30 | buy | 275 | 0.10 | 0.82349 | 0.00000 | 0.00000 | |
550 | 2012.12.21 22:14 | buy | 276 | 0.10 | 0.82342 | 0.00000 | 0.00000 | |
551 | 2012.12.21 22:59 | close | 276 | 0.10 | 0.82376 | 0.00000 | 0.00000 | 474.28 | 1037027.10 |
552 | 2012.12.21 22:59 | close | 275 | 0.10 | 0.82375 | 0.00000 | 0.00000 | 362.69 | 1037389.79 |
553 | 2013.01.11 21:55 | buy | 277 | 0.10 | 0.83708 | 0.00000 | 0.00000 | |
554 | 2013.01.11 23:23 | close | 277 | 0.10 | 0.83700 | 0.00000 | 0.00000 | -111.60 | 1037278.19 |
555 | 2013.01.11 23:32 | sell | 278 | 0.10 | 0.83747 | 0.00000 | 0.00000 | |
556 | 2013.01.11 23:33 | close | 278 | 0.10 | 0.83703 | 0.00000 | 0.00000 | 613.80 | 1037891.99 |
557 | 2013.01.25 21:41 | sell | 279 | 0.10 | 0.83707 | 0.00000 | 0.00000 | |
558 | 2013.01.25 23:41 | sell | 280 | 0.10 | 0.83804 | 0.00000 | 0.00000 | |
559 | 2013.01.28 00:00 | close | 280 | 0.10 | 0.83573 | 0.00000 | 0.00000 | 3209.50 | 1041101.49 |
560 | 2013.01.28 00:00 | close | 279 | 0.10 | 0.83581 | 0.00000 | 0.00000 | 1744.75 | 1042846.24 |
561 | 2013.02.01 21:43 | buy | 281 | 0.10 | 0.84575 | 0.00000 | 0.00000 | |
562 | 2013.02.01 22:30 | buy | 282 | 0.10 | 0.84530 | 0.00000 | 0.00000 | |
563 | 2013.02.04 00:00 | close | 282 | 0.10 | 0.84762 | 0.00000 | 0.00000 | 3223.33 | 1046069.57 |
564 | 2013.02.04 00:00 | close | 281 | 0.10 | 0.84750 | 0.00000 | 0.00000 | 2428.22 | 1048497.80 |
565 | 2013.02.08 21:49 | sell | 283 | 0.10 | 0.83513 | 0.00000 | 0.00000 | |
566 | 2013.02.08 21:59 | close | 283 | 0.10 | 0.83453 | 0.00000 | 0.00000 | 837.00 | 1049334.80 |
567 | 2013.02.08 23:06 | sell | 284 | 0.10 | 0.83530 | 0.00000 | 0.00000 | |
568 | 2013.02.08 23:31 | close | 284 | 0.10 | 0.83465 | 0.00000 | 0.00000 | 906.75 | 1050241.55 |
569 | 2013.02.08 23:43 | sell | 285 | 0.10 | 0.83552 | 0.00000 | 0.00000 | |
570 | 2013.02.11 01:41 | close | 285 | 0.10 | 0.83534 | 0.00000 | 0.00000 | 238.14 | 1050479.69 |
571 | 2013.03.01 23:26 | sell | 286 | 0.10 | 0.82504 | 0.00000 | 0.00000 | |
572 | 2013.03.01 23:44 | sell | 287 | 0.10 | 0.82494 | 0.00000 | 0.00000 | |
573 | 2013.03.04 00:01 | close | 287 | 0.10 | 0.82352 | 0.00000 | 0.00000 | 1967.94 | 1052447.63 |
574 | 2013.03.04 00:01 | close | 286 | 0.10 | 0.82358 | 0.00000 | 0.00000 | 2023.74 | 1054471.37 |
575 | 2013.03.08 21:20 | sell | 288 | 0.10 | 0.82033 | 0.00000 | 0.00000 | |
576 | 2013.03.08 22:00 | sell | 289 | 0.10 | 0.82083 | 0.00000 | 0.00000 | |
577 | 2013.03.08 23:28 | close | 289 | 0.10 | 0.82061 | 0.00000 | 0.00000 | 306.90 | 1054778.27 |
578 | 2013.03.08 23:28 | close | 288 | 0.10 | 0.82058 | 0.00000 | 0.00000 | -348.74 | 1054429.53 |
579 | 2013.03.15 23:50 | sell | 290 | 0.10 | 0.82789 | 0.00000 | 0.00000 | |
580 | 2013.03.18 00:00 | close | 290 | 0.10 | 0.82316 | 0.00000 | 0.00000 | 6585.35 | 1061014.88 |
581 | 2013.03.22 21:00 | sell | 291 | 0.10 | 0.83596 | 0.00000 | 0.00000 | |
582 | 2013.03.25 00:01 | close | 291 | 0.10 | 0.83501 | 0.00000 | 0.00000 | 1312.29 | 1062327.18 |
583 | 2013.03.29 21:03 | sell | 292 | 0.10 | 0.83667 | 0.00000 | 0.00000 | |
584 | 2013.03.29 23:09 | sell | 293 | 0.10 | 0.83688 | 0.00000 | 0.00000 | |
585 | 2013.03.29 23:58 | close | 293 | 0.10 | 0.83613 | 0.00000 | 0.00000 | 1046.24 | 1063373.42 |
586 | 2013.03.29 23:58 | close | 292 | 0.10 | 0.83603 | 0.00000 | 0.00000 | 892.79 | 1064266.21 |
587 | 2013.04.05 22:39 | sell | 294 | 0.10 | 0.84332 | 0.00000 | 0.00000 | |
588 | 2013.04.05 23:40 | sell | 295 | 0.10 | 0.84316 | 0.00000 | 0.00000 | |
589 | 2013.04.08 01:05 | close | 295 | 0.10 | 0.84131 | 0.00000 | 0.00000 | 2567.78 | 1066833.99 |
590 | 2013.04.08 01:05 | close | 294 | 0.10 | 0.84130 | 0.00000 | 0.00000 | 2804.93 | 1069638.92 |
591 | 2013.04.19 23:31 | buy | 296 | 0.10 | 0.84183 | 0.00000 | 0.00000 | |
592 | 2013.04.22 01:45 | close | 296 | 0.10 | 0.84130 | 0.00000 | 0.00000 | -752.27 | 1068886.65 |
593 | 2013.05.03 21:28 | sell | 297 | 0.10 | 0.85461 | 0.00000 | 0.00000 | |
594 | 2013.05.03 21:58 | close | 297 | 0.10 | 0.85406 | 0.00000 | 0.00000 | 767.24 | 1069653.89 |
595 | 2013.05.03 23:55 | buy | 298 | 0.10 | 0.85348 | 0.00000 | 0.00000 | |
596 | 2013.05.06 01:37 | close | 298 | 0.10 | 0.85376 | 0.00000 | 0.00000 | 377.63 | 1070031.52 |
597 | 2013.05.10 23:15 | buy | 299 | 0.10 | 0.82933 | 0.00000 | 0.00000 | |
598 | 2013.05.10 23:16 | buy | 300 | 0.10 | 0.82951 | 0.00000 | 0.00000 | |
599 | 2013.05.10 23:53 | close | 300 | 0.10 | 0.83019 | 0.00000 | 0.00000 | 948.53 | 1070980.05 |
600 | 2013.05.10 23:53 | close | 299 | 0.10 | 0.83027 | 0.00000 | 0.00000 | 1311.20 | 1072291.25 |
601 | 2013.05.17 21:10 | buy | 301 | 0.10 | 0.80706 | 0.00000 | 0.00000 | |
602 | 2013.05.17 21:26 | close | 301 | 0.10 | 0.80747 | 0.00000 | 0.00000 | 571.89 | 1072863.14 |
603 | 2013.05.17 22:07 | buy | 302 | 0.10 | 0.80652 | 0.00000 | 0.00000 | |
604 | 2013.05.17 23:31 | close | 302 | 0.10 | 0.80694 | 0.00000 | 0.00000 | 585.84 | 1073448.98 |
605 | 2013.05.24 23:00 | sell | 303 | 0.10 | 0.80895 | 0.00000 | 0.00000 | |
606 | 2013.05.24 23:11 | close | 303 | 0.10 | 0.80811 | 0.00000 | 0.00000 | 1171.73 | 1074620.71 |
607 | 2013.05.31 21:42 | buy | 304 | 0.10 | 0.79475 | 0.00000 | 0.00000 | |
608 | 2013.05.31 21:53 | buy | 305 | 0.10 | 0.79426 | 0.00000 | 0.00000 | |
609 | 2013.05.31 22:29 | close | 305 | 0.10 | 0.79572 | 0.00000 | 0.00000 | 2036.54 | 1076657.25 |
610 | 2013.05.31 22:29 | close | 304 | 0.10 | 0.79554 | 0.00000 | 0.00000 | 1101.96 | 1077759.21 |
611 | 2013.06.07 22:29 | sell | 306 | 0.10 | 0.78897 | 0.00000 | 0.00000 | |
612 | 2013.06.07 23:54 | close | 306 | 0.10 | 0.78851 | 0.00000 | 0.00000 | 641.68 | 1078400.89 |
613 | 2013.06.14 23:27 | buy | 307 | 0.10 | 0.80533 | 0.00000 | 0.00000 | |
614 | 2013.06.17 01:05 | close | 307 | 0.10 | 0.80600 | 0.00000 | 0.00000 | 921.60 | 1079322.50 |
615 | 2013.06.21 23:54 | buy | 308 | 0.10 | 0.77459 | 0.00000 | 0.00000 | |
616 | 2013.06.21 23:55 | close | 308 | 0.10 | 0.77582 | 0.00000 | 0.00000 | 1715.65 | 1081038.15 |
617 | 2013.07.12 22:15 | sell | 309 | 0.10 | 0.77909 | 0.00000 | 0.00000 | |
618 | 2013.07.12 23:49 | close | 309 | 0.10 | 0.77831 | 0.00000 | 0.00000 | 1088.05 | 1082126.20 |
619 | 2013.07.19 21:37 | buy | 310 | 0.10 | 0.79344 | 0.00000 | 0.00000 | |
620 | 2013.07.19 22:27 | close | 310 | 0.10 | 0.79406 | 0.00000 | 0.00000 | 864.81 | 1082991.01 |
621 | 2013.07.26 22:31 | sell | 311 | 0.10 | 0.80916 | 0.00000 | 0.00000 | |
622 | 2013.07.26 23:31 | close | 311 | 0.10 | 0.80806 | 0.00000 | 0.00000 | 1534.44 | 1084525.45 |
623 | 2013.08.09 21:59 | sell | 312 | 0.10 | 0.80555 | 0.00000 | 0.00000 | |
624 | 2013.08.09 22:43 | close | 312 | 0.10 | 0.80426 | 0.00000 | 0.00000 | 1799.48 | 1086324.93 |
625 | 2013.08.16 21:56 | sell | 313 | 0.10 | 0.81122 | 0.00000 | 0.00000 | |
626 | 2013.08.16 23:07 | sell | 314 | 0.10 | 0.81084 | 0.00000 | 0.00000 | |
627 | 2013.08.19 03:24 | close | 314 | 0.10 | 0.81110 | 0.00000 | 0.00000 | -375.64 | 1085949.29 |
628 | 2013.08.19 03:24 | close | 313 | 0.10 | 0.81109 | 0.00000 | 0.00000 | 168.39 | 1086117.68 |
629 | 2013.09.13 23:29 | buy | 315 | 0.10 | 0.81303 | 0.00000 | 0.00000 | |
630 | 2013.09.16 00:00 | close | 315 | 0.10 | 0.82160 | 0.00000 | 0.00000 | 11941.08 | 1098058.76 |
631 | 2013.09.27 21:31 | sell | 316 | 0.10 | 0.82777 | 0.00000 | 0.00000 | |
632 | 2013.09.27 23:54 | sell | 317 | 0.10 | 0.82783 | 0.00000 | 0.00000 | |
633 | 2013.09.30 00:42 | close | 317 | 0.10 | 0.82715 | 0.00000 | 0.00000 | 935.54 | 1098994.31 |
634 | 2013.09.30 00:42 | close | 316 | 0.10 | 0.82705 | 0.00000 | 0.00000 | 991.34 | 1099985.65 |
635 | 2013.10.04 22:25 | buy | 318 | 0.10 | 0.83225 | 0.00000 | 0.00000 | |
636 | 2013.10.04 23:02 | buy | 319 | 0.10 | 0.83217 | 0.00000 | 0.00000 | |
637 | 2013.10.07 01:05 | close | 319 | 0.10 | 0.83208 | 0.00000 | 0.00000 | -138.48 | 1099847.17 |
638 | 2013.10.07 01:05 | close | 318 | 0.10 | 0.83190 | 0.00000 | 0.00000 | -501.13 | 1099346.04 |
639 | 2013.10.11 23:28 | buy | 320 | 0.10 | 0.83163 | 0.00000 | 0.00000 | |
640 | 2013.10.11 23:29 | close | 320 | 0.10 | 0.83199 | 0.00000 | 0.00000 | 502.11 | 1099848.15 |
641 | 2013.10.25 23:33 | buy | 321 | 0.10 | 0.82799 | 0.00000 | 0.00000 | |
642 | 2013.10.28 01:05 | close | 321 | 0.10 | 0.82841 | 0.00000 | 0.00000 | 572.87 | 1100421.02 |
643 | 2013.11.01 23:03 | sell | 322 | 0.10 | 0.82351 | 0.00000 | 0.00000 | |
644 | 2013.11.01 23:51 | sell | 323 | 0.10 | 0.82538 | 0.00000 | 0.00000 | |
645 | 2013.11.04 04:48 | close | 323 | 0.10 | 0.82727 | 0.00000 | 0.00000 | -2649.23 | 1097771.80 |
646 | 2013.11.04 04:48 | close | 322 | 0.10 | 0.82717 | 0.00000 | 0.00000 | -5118.14 | 1092653.66 |
647 | 2013.11.08 23:11 | buy | 324 | 0.10 | 0.82389 | 0.00000 | 0.00000 | |
648 | 2013.11.08 23:41 | close | 324 | 0.10 | 0.82440 | 0.00000 | 0.00000 | 711.35 | 1093365.01 |
649 | 2013.11.15 21:48 | sell | 325 | 0.10 | 0.83338 | 0.00000 | 0.00000 | |
650 | 2013.11.15 22:02 | sell | 326 | 0.10 | 0.83363 | 0.00000 | 0.00000 | |
651 | 2013.11.18 01:23 | close | 326 | 0.10 | 0.83413 | 0.00000 | 0.00000 | -710.40 | 1092654.61 |
652 | 2013.11.18 01:23 | close | 325 | 0.10 | 0.83412 | 0.00000 | 0.00000 | -1045.18 | 1091609.43 |
653 | 2013.11.22 21:38 | sell | 327 | 0.10 | 0.81780 | 0.00000 | 0.00000 | |
654 | 2013.11.22 22:26 | sell | 328 | 0.10 | 0.81821 | 0.00000 | 0.00000 | |
655 | 2013.11.25 03:57 | close | 328 | 0.10 | 0.81999 | 0.00000 | 0.00000 | -2495.84 | 1089113.59 |
656 | 2013.11.25 03:57 | close | 327 | 0.10 | 0.81992 | 0.00000 | 0.00000 | -2970.10 | 1086143.50 |
657 | 2013.11.29 23:32 | buy | 329 | 0.10 | 0.81320 | 0.00000 | 0.00000 | |
658 | 2013.12.02 00:00 | close | 329 | 0.10 | 0.81552 | 0.00000 | 0.00000 | 3222.99 | 1089366.49 |
659 | 2013.12.13 23:26 | sell | 330 | 0.10 | 0.82674 | 0.00000 | 0.00000 | |
660 | 2013.12.16 01:52 | close | 330 | 0.10 | 0.82644 | 0.00000 | 0.00000 | 405.53 | 1089772.02 |
661 | 2013.12.20 21:16 | buy | 331 | 0.10 | 0.82028 | 0.00000 | 0.00000 | |
662 | 2013.12.20 23:27 | close | 331 | 0.10 | 0.82025 | 0.00000 | 0.00000 | -41.85 | 1089730.17 |
663 | 2014.01.10 22:17 | sell | 332 | 0.10 | 0.83050 | 0.00000 | 0.00000 | |
664 | 2014.01.10 23:02 | close | 332 | 0.10 | 0.82964 | 0.00000 | 0.00000 | 1199.75 | 1090929.92 |
665 | 2014.01.17 23:13 | sell | 333 | 0.10 | 0.82634 | 0.00000 | 0.00000 | |
666 | 2014.01.17 23:27 | close | 333 | 0.10 | 0.82552 | 0.00000 | 0.00000 | 1143.94 | 1092073.86 |
667 | 2014.01.24 21:03 | buy | 334 | 0.10 | 0.82424 | 0.00000 | 0.00000 | |
668 | 2014.01.24 21:55 | close | 334 | 0.10 | 0.82460 | 0.00000 | 0.00000 | 502.19 | 1092576.05 |
669 | 2014.02.14 21:54 | sell | 335 | 0.10 | 0.83738 | 0.00000 | 0.00000 | |
670 | 2014.02.14 22:16 | close | 335 | 0.10 | 0.83674 | 0.00000 | 0.00000 | 892.83 | 1093468.88 |
671 | 2014.02.21 21:30 | buy | 336 | 0.10 | 0.82762 | 0.00000 | 0.00000 | |
672 | 2014.02.21 23:27 | close | 336 | 0.10 | 0.82814 | 0.00000 | 0.00000 | 725.37 | 1094194.25 |
673 | 2014.03.07 23:08 | sell | 337 | 0.10 | 0.84640 | 0.00000 | 0.00000 | |
674 | 2014.03.07 23:19 | sell | 338 | 0.10 | 0.84689 | 0.00000 | 0.00000 | |
675 | 2014.03.10 03:04 | close | 338 | 0.10 | 0.84698 | 0.00000 | 0.00000 | -138.51 | 1094055.74 |
676 | 2014.03.10 03:04 | close | 337 | 0.10 | 0.84679 | 0.00000 | 0.00000 | -557.02 | 1093498.73 |
677 | 2014.03.14 23:10 | buy | 339 | 0.10 | 0.85303 | 0.00000 | 0.00000 | |
678 | 2014.03.14 23:31 | close | 339 | 0.10 | 0.85327 | 0.00000 | 0.00000 | 334.79 | 1093833.52 |
679 | 2014.03.14 23:43 | sell | 340 | 0.10 | 0.85358 | 0.00000 | 0.00000 | |
680 | 2014.03.17 00:00 | close | 340 | 0.10 | 0.85280 | 0.00000 | 0.00000 | 1075.19 | 1094908.71 |
681 | 2014.03.21 22:41 | buy | 341 | 0.10 | 0.85349 | 0.00000 | 0.00000 | |
682 | 2014.03.24 00:05 | close | 341 | 0.10 | 0.85521 | 0.00000 | 0.00000 | 2386.38 | 1097295.09 |
683 | 2014.04.11 23:22 | sell | 342 | 0.10 | 0.86917 | 0.00000 | 0.00000 | |
684 | 2014.04.11 23:43 | close | 342 | 0.10 | 0.86841 | 0.00000 | 0.00000 | 1060.23 | 1098355.32 |
685 | 2014.04.25 21:09 | buy | 343 | 0.10 | 0.85773 | 0.00000 | 0.00000 | |
686 | 2014.04.25 21:30 | close | 343 | 0.10 | 0.85815 | 0.00000 | 0.00000 | 585.89 | 1098941.21 |
687 | 2014.04.25 23:45 | buy | 344 | 0.10 | 0.85765 | 0.00000 | 0.00000 | |
688 | 2014.04.28 01:05 | close | 344 | 0.10 | 0.85776 | 0.00000 | 0.00000 | 140.50 | 1099081.71 |
689 | 2014.05.02 23:13 | buy | 345 | 0.10 | 0.86625 | 0.00000 | 0.00000 | |
690 | 2014.05.02 23:53 | close | 345 | 0.10 | 0.86660 | 0.00000 | 0.00000 | 488.24 | 1099569.95 |
691 | 2014.05.16 22:02 | sell | 346 | 0.10 | 0.86374 | 0.00000 | 0.00000 | |
692 | 2014.05.16 23:22 | close | 346 | 0.10 | 0.86350 | 0.00000 | 0.00000 | 334.83 | 1099904.78 |
693 | 2014.05.23 21:37 | buy | 347 | 0.10 | 0.85467 | 0.00000 | 0.00000 | |
694 | 2014.05.23 23:46 | close | 347 | 0.10 | 0.85458 | 0.00000 | 0.00000 | -125.56 | 1099779.22 |
695 | 2014.05.30 23:50 | sell | 348 | 0.10 | 0.84978 | 0.00000 | 0.00000 | |
696 | 2014.06.02 02:40 | close | 348 | 0.10 | 0.84920 | 0.00000 | 0.00000 | 796.24 | 1100575.46 |
697 | 2014.06.13 21:06 | sell | 349 | 0.10 | 0.86659 | 0.00000 | 0.00000 | |
698 | 2014.06.13 23:55 | sell | 350 | 0.10 | 0.86730 | 0.00000 | 0.00000 | |
699 | 2014.06.16 02:22 | close | 350 | 0.10 | 0.86674 | 0.00000 | 0.00000 | 768.34 | 1101343.81 |
700 | 2014.06.16 02:22 | close | 349 | 0.10 | 0.86693 | 0.00000 | 0.00000 | -487.30 | 1100856.51 |
701 | 2014.06.20 21:07 | sell | 351 | 0.10 | 0.86999 | 0.00000 | 0.00000 | |
702 | 2014.06.20 23:40 | sell | 352 | 0.10 | 0.87014 | 0.00000 | 0.00000 | |
703 | 2014.06.23 03:17 | close | 352 | 0.10 | 0.87021 | 0.00000 | 0.00000 | -110.61 | 1100745.90 |
704 | 2014.06.23 03:17 | close | 351 | 0.10 | 0.87026 | 0.00000 | 0.00000 | -389.64 | 1100356.26 |
705 | 2014.06.27 21:01 | sell | 353 | 0.10 | 0.87697 | 0.00000 | 0.00000 | |
706 | 2014.06.27 22:30 | sell | 354 | 0.10 | 0.87817 | 0.00000 | 0.00000 | |
707 | 2014.06.27 23:40 | close | 354 | 0.10 | 0.87743 | 0.00000 | 0.00000 | 1032.42 | 1101388.68 |
708 | 2014.06.27 23:40 | close | 353 | 0.10 | 0.87759 | 0.00000 | 0.00000 | -864.99 | 1100523.69 |
709 | 2014.07.04 22:11 | sell | 355 | 0.10 | 0.87420 | 0.00000 | 0.00000 | |
710 | 2014.07.04 22:29 | close | 355 | 0.10 | 0.87391 | 0.00000 | 0.00000 | 404.59 | 1100928.28 |
711 | 2014.07.11 21:04 | sell | 356 | 0.10 | 0.88117 | 0.00000 | 0.00000 | |
712 | 2014.07.11 22:33 | sell | 357 | 0.10 | 0.88126 | 0.00000 | 0.00000 | |
713 | 2014.07.14 01:08 | close | 357 | 0.10 | 0.88112 | 0.00000 | 0.00000 | 182.38 | 1101110.67 |
714 | 2014.07.14 01:08 | close | 356 | 0.10 | 0.88116 | 0.00000 | 0.00000 | 1.00 | 1101111.67 |
715 | 2014.07.25 22:18 | sell | 358 | 0.10 | 0.85539 | 0.00000 | 0.00000 | |
716 | 2014.07.28 02:09 | close | 358 | 0.10 | 0.85540 | 0.00000 | 0.00000 | -26.90 | 1101084.77 |
717 | 2014.08.01 21:49 | buy | 359 | 0.10 | 0.85096 | 0.00000 | 0.00000 | |
718 | 2014.08.01 23:22 | close | 359 | 0.10 | 0.85079 | 0.00000 | 0.00000 | -237.16 | 1100847.61 |
719 | 2014.08.01 23:30 | sell | 360 | 0.10 | 0.85108 | 0.00000 | 0.00000 | |
720 | 2014.08.04 01:51 | close | 360 | 0.10 | 0.85093 | 0.00000 | 0.00000 | 196.32 | 1101043.93 |
721 | 2014.08.08 21:59 | buy | 361 | 0.10 | 0.84608 | 0.00000 | 0.00000 | |
722 | 2014.08.08 23:24 | buy | 362 | 0.10 | 0.84593 | 0.00000 | 0.00000 | |
723 | 2014.08.11 00:42 | close | 362 | 0.10 | 0.84660 | 0.00000 | 0.00000 | 921.72 | 1101965.65 |
724 | 2014.08.11 00:42 | close | 361 | 0.10 | 0.84659 | 0.00000 | 0.00000 | 698.52 | 1102664.18 |
725 | 2014.08.22 21:30 | sell | 363 | 0.10 | 0.84023 | 0.00000 | 0.00000 | |
726 | 2014.08.22 22:55 | close | 363 | 0.10 | 0.84005 | 0.00000 | 0.00000 | 251.12 | 1102915.30 |
727 | 2014.08.29 23:54 | sell | 364 | 0.10 | 0.83652 | 0.00000 | 0.00000 | |
728 | 2014.08.29 23:55 | sell | 365 | 0.10 | 0.83656 | 0.00000 | 0.00000 | |
729 | 2014.09.01 00:03 | close | 365 | 0.10 | 0.83538 | 0.00000 | 0.00000 | 1633.26 | 1104548.56 |
730 | 2014.09.01 00:03 | close | 364 | 0.10 | 0.83532 | 0.00000 | 0.00000 | 1661.16 | 1106209.72 |
731 | 2014.09.05 21:12 | sell | 366 | 0.10 | 0.83299 | 0.00000 | 0.00000 | |
732 | 2014.09.05 22:40 | sell | 367 | 0.10 | 0.83322 | 0.00000 | 0.00000 | |
733 | 2014.09.05 23:26 | close | 367 | 0.10 | 0.83280 | 0.00000 | 0.00000 | 585.93 | 1106795.65 |
734 | 2014.09.05 23:26 | close | 366 | 0.10 | 0.83274 | 0.00000 | 0.00000 | 348.77 | 1107144.42 |
735 | 2014.09.12 21:59 | buy | 368 | 0.10 | 0.81466 | 0.00000 | 0.00000 | |
736 | 2014.09.15 01:00 | close | 368 | 0.10 | 0.81513 | 0.00000 | 0.00000 | 642.69 | 1107787.11 |
737 | 2014.09.19 21:58 | sell | 369 | 0.10 | 0.81329 | 0.00000 | 0.00000 | |
738 | 2014.09.19 22:58 | close | 369 | 0.10 | 0.81295 | 0.00000 | 0.00000 | 474.31 | 1108261.42 |
739 | 2014.09.26 23:10 | sell | 370 | 0.10 | 0.78709 | 0.00000 | 0.00000 | |
740 | 2014.09.26 23:17 | close | 370 | 0.10 | 0.78687 | 0.00000 | 0.00000 | 306.91 | 1108568.33 |
741 | 2014.10.10 22:48 | buy | 371 | 0.10 | 0.78115 | 0.00000 | 0.00000 | |
742 | 2014.10.13 01:24 | close | 371 | 0.10 | 0.78128 | 0.00000 | 0.00000 | 168.40 | 1108736.73 |
743 | 2014.10.31 22:35 | sell | 372 | 0.10 | 0.77962 | 0.00000 | 0.00000 | |
744 | 2014.10.31 23:46 | close | 372 | 0.10 | 0.77895 | 0.00000 | 0.00000 | 934.68 | 1109671.41 |
745 | 2014.11.07 22:16 | sell | 373 | 0.10 | 0.77564 | 0.00000 | 0.00000 | |
746 | 2014.11.07 22:31 | close | 373 | 0.10 | 0.77431 | 0.00000 | 0.00000 | 1855.41 | 1111526.82 |
747 | 2014.11.07 22:56 | sell | 374 | 0.10 | 0.77512 | 0.00000 | 0.00000 | |
748 | 2014.11.10 03:06 | close | 374 | 0.10 | 0.77643 | 0.00000 | 0.00000 | -1840.46 | 1109686.37 |
749 | 2014.11.21 21:55 | buy | 375 | 0.10 | 0.78810 | 0.00000 | 0.00000 | |
750 | 2014.11.21 23:41 | close | 375 | 0.10 | 0.78828 | 0.00000 | 0.00000 | 251.12 | 1109937.49 |
751 | 2014.11.21 23:44 | sell | 376 | 0.10 | 0.78863 | 0.00000 | 0.00000 | |
752 | 2014.11.21 23:52 | close | 376 | 0.10 | 0.78836 | 0.00000 | 0.00000 | 376.70 | 1110314.19 |
753 | 2014.11.28 23:51 | sell | 377 | 0.10 | 0.78476 | 0.00000 | 0.00000 | |
754 | 2014.12.01 00:00 | close | 377 | 0.10 | 0.78196 | 0.00000 | 0.00000 | 3893.64 | 1114207.83 |
755 | 2015.01.30 21:30 | sell | 378 | 0.10 | 0.72598 | 0.00000 | 0.00000 | |
756 | 2015.01.30 23:47 | close | 378 | 0.10 | 0.72634 | 0.00000 | 0.00000 | -502.27 | 1113705.56 |
757 | 2015.02.06 23:24 | sell | 379 | 0.10 | 0.73623 | 0.00000 | 0.00000 | |
758 | 2015.02.09 00:46 | close | 379 | 0.10 | 0.73490 | 0.00000 | 0.00000 | 1842.68 | 1115548.24 |
759 | 2015.02.13 21:59 | buy | 380 | 0.10 | 0.74517 | 0.00000 | 0.00000 | |
760 | 2015.02.13 22:27 | close | 380 | 0.10 | 0.74612 | 0.00000 | 0.00000 | 1325.40 | 1116873.64 |
761 | 2015.02.13 23:35 | buy | 381 | 0.10 | 0.74538 | 0.00000 | 0.00000 | |
762 | 2015.02.13 23:52 | buy | 382 | 0.10 | 0.74528 | 0.00000 | 0.00000 | |
763 | 2015.02.13 23:54 | close | 382 | 0.10 | 0.74560 | 0.00000 | 0.00000 | 446.46 | 1117320.10 |
764 | 2015.02.13 23:54 | close | 381 | 0.10 | 0.74561 | 0.00000 | 0.00000 | 320.89 | 1117640.99 |
765 | 2015.03.13 23:47 | sell | 383 | 0.10 | 0.73347 | 0.00000 | 0.00000 | |
766 | 2015.03.16 02:26 | close | 383 | 0.10 | 0.73269 | 0.00000 | 0.00000 | 1075.30 | 1118716.29 |
767 | 2015.03.27 21:59 | sell | 384 | 0.10 | 0.75805 | 0.00000 | 0.00000 | |
768 | 2015.03.27 22:45 | sell | 385 | 0.10 | 0.75873 | 0.00000 | 0.00000 | |
769 | 2015.03.27 22:50 | close | 385 | 0.10 | 0.75758 | 0.00000 | 0.00000 | 1604.48 | 1120320.77 |
770 | 2015.03.27 22:50 | close | 384 | 0.10 | 0.75761 | 0.00000 | 0.00000 | 613.89 | 1120934.66 |
771 | 2015.04.03 23:54 | sell | 386 | 0.10 | 0.75976 | 0.00000 | 0.00000 | |
772 | 2015.04.06 00:51 | close | 386 | 0.10 | 0.75849 | 0.00000 | 0.00000 | 1758.95 | 1122693.62 |
773 | 2015.05.15 23:10 | buy | 387 | 0.10 | 0.74772 | 0.00000 | 0.00000 | |
774 | 2015.05.18 02:46 | close | 387 | 0.10 | 0.74503 | 0.00000 | 0.00000 | -3766.01 | 1118927.61 |
775 | 2015.05.29 22:59 | buy | 388 | 0.10 | 0.70954 | 0.00000 | 0.00000 | |
776 | 2015.05.29 23:50 | close | 388 | 0.10 | 0.71042 | 0.00000 | 0.00000 | 1227.83 | 1120155.44 |
777 | 2015.06.12 22:10 | buy | 389 | 0.10 | 0.69832 | 0.00000 | 0.00000 | |
778 | 2015.06.12 23:42 | close | 389 | 0.10 | 0.69868 | 0.00000 | 0.00000 | 502.32 | 1120657.76 |
779 | 2015.06.26 21:58 | sell | 390 | 0.10 | 0.68446 | 0.00000 | 0.00000 | |
780 | 2015.06.26 23:01 | sell | 391 | 0.10 | 0.68439 | 0.00000 | 0.00000 | |
781 | 2015.06.26 23:50 | close | 391 | 0.10 | 0.68379 | 0.00000 | 0.00000 | 837.26 | 1121495.02 |
782 | 2015.06.26 23:50 | close | 390 | 0.10 | 0.68373 | 0.00000 | 0.00000 | 1018.67 | 1122513.69 |
783 | 2015.06.26 23:50 | buy | 392 | 0.10 | 0.68345 | 0.00000 | 0.00000 | |
784 | 2015.06.29 01:26 | close | 392 | 0.10 | 0.68312 | 0.00000 | 0.00000 | -473.41 | 1122040.28 |
785 | 2015.07.10 22:51 | sell | 393 | 0.10 | 0.67180 | 0.00000 | 0.00000 | |
786 | 2015.07.13 01:05 | close | 393 | 0.10 | 0.67101 | 0.00000 | 0.00000 | 1089.37 | 1123129.65 |
787 | 2015.07.17 22:59 | sell | 394 | 0.10 | 0.65272 | 0.00000 | 0.00000 | |
788 | 2015.07.17 23:31 | close | 394 | 0.10 | 0.65247 | 0.00000 | 0.00000 | 348.83 | 1123478.48 |
789 | 2015.07.24 23:04 | sell | 395 | 0.10 | 0.65741 | 0.00000 | 0.00000 | |
790 | 2015.07.27 01:16 | close | 395 | 0.10 | 0.65708 | 0.00000 | 0.00000 | 447.51 | 1123925.99 |
791 | 2015.07.31 21:41 | buy | 396 | 0.10 | 0.65898 | 0.00000 | 0.00000 | |
792 | 2015.07.31 22:48 | close | 396 | 0.10 | 0.66024 | 0.00000 | 0.00000 | 1757.99 | 1125683.98 |
793 | 2015.08.07 21:51 | sell | 397 | 0.10 | 0.66309 | 0.00000 | 0.00000 | |
794 | 2015.08.07 23:00 | close | 397 | 0.10 | 0.66144 | 0.00000 | 0.00000 | 2302.31 | 1127986.29 |
795 | 2015.08.28 23:25 | sell | 398 | 0.10 | 0.64644 | 0.00000 | 0.00000 | |
796 | 2015.08.28 23:40 | close | 398 | 0.10 | 0.64578 | 0.00000 | 0.00000 | 920.92 | 1128907.21 |
797 | 2015.09.04 22:58 | buy | 399 | 0.10 | 0.62895 | 0.00000 | 0.00000 | |
798 | 2015.09.07 01:20 | close | 399 | 0.10 | 0.62920 | 0.00000 | 0.00000 | 335.86 | 1129243.08 |
799 | 2015.10.02 22:19 | sell | 400 | 0.10 | 0.64365 | 0.00000 | 0.00000 | |
800 | 2015.10.05 01:55 | close | 400 | 0.10 | 0.64463 | 0.00000 | 0.00000 | -1380.39 | 1127862.69 |
801 | 2015.10.23 21:42 | sell | 401 | 0.10 | 0.67526 | 0.00000 | 0.00000 | |
802 | 2015.10.23 21:52 | close | 401 | 0.10 | 0.67458 | 0.00000 | 0.00000 | 948.87 | 1128811.56 |
803 | 2015.10.23 22:47 | sell | 402 | 0.10 | 0.67512 | 0.00000 | 0.00000 | |
804 | 2015.10.26 01:05 | close | 402 | 0.10 | 0.67477 | 0.00000 | 0.00000 | 475.44 | 1129287.00 |
805 | 2015.11.13 21:39 | sell | 403 | 0.10 | 0.65296 | 0.00000 | 0.00000 | |
806 | 2015.11.13 23:55 | sell | 404 | 0.10 | 0.65380 | 0.00000 | 0.00000 | |
807 | 2015.11.16 01:14 | close | 404 | 0.10 | 0.65340 | 0.00000 | 0.00000 | 545.22 | 1129832.22 |
808 | 2015.11.16 01:14 | close | 403 | 0.10 | 0.65350 | 0.00000 | 0.00000 | -766.48 | 1129065.74 |
809 | 2015.11.20 21:36 | sell | 405 | 0.10 | 0.65782 | 0.00000 | 0.00000 | |
810 | 2015.11.20 23:25 | close | 405 | 0.10 | 0.65669 | 0.00000 | 0.00000 | 1576.80 | 1130642.54 |
811 | 2015.12.11 23:38 | sell | 406 | 0.10 | 0.67177 | 0.00000 | 0.00000 | |
812 | 2015.12.14 01:02 | close | 406 | 0.10 | 0.67032 | 0.00000 | 0.00000 | 2010.37 | 1132652.92 |
813 | 2015.12.18 23:46 | buy | 407 | 0.10 | 0.67301 | 0.00000 | 0.00000 | |
814 | 2015.12.21 01:18 | close | 407 | 0.10 | 0.67343 | 0.00000 | 0.00000 | 573.09 | 1133226.01 |
815 | 2016.01.08 23:36 | buy | 408 | 0.10 | 0.65493 | 0.00000 | 0.00000 | |
816 | 2016.01.08 23:39 | close | 408 | 0.10 | 0.65521 | 0.00000 | 0.00000 | 390.69 | 1133616.70 |
817 | 2016.01.08 23:43 | buy | 409 | 0.10 | 0.65461 | 0.00000 | 0.00000 | |
818 | 2016.01.08 23:45 | close | 409 | 0.10 | 0.65519 | 0.00000 | 0.00000 | 809.29 | 1134425.99 |
819 | 2016.01.15 22:55 | sell | 410 | 0.10 | 0.64536 | 0.00000 | 0.00000 | |
820 | 2016.01.18 00:01 | close | 410 | 0.10 | 0.64201 | 0.00000 | 0.00000 | 4661.61 | 1139087.60 |
821 | 2016.01.22 22:28 | sell | 411 | 0.10 | 0.64858 | 0.00000 | 0.00000 | |
822 | 2016.01.22 23:15 | sell | 412 | 0.10 | 0.64932 | 0.00000 | 0.00000 | |
823 | 2016.01.25 00:56 | close | 412 | 0.10 | 0.64804 | 0.00000 | 0.00000 | 1773.16 | 1140860.76 |
824 | 2016.01.25 00:56 | close | 411 | 0.10 | 0.64795 | 0.00000 | 0.00000 | 866.15 | 1141726.92 |
825 | 2016.01.29 23:49 | sell | 413 | 0.10 | 0.64844 | 0.00000 | 0.00000 | |
826 | 2016.01.29 23:51 | sell | 414 | 0.10 | 0.64842 | 0.00000 | 0.00000 | |
827 | 2016.02.01 00:55 | close | 414 | 0.10 | 0.64677 | 0.00000 | 0.00000 | 2289.44 | 1144016.36 |
828 | 2016.02.01 00:55 | close | 413 | 0.10 | 0.64680 | 0.00000 | 0.00000 | 2275.49 | 1146291.85 |
829 | 2016.02.05 22:56 | sell | 415 | 0.10 | 0.66337 | 0.00000 | 0.00000 | |
830 | 2016.02.08 00:10 | close | 415 | 0.10 | 0.66196 | 0.00000 | 0.00000 | 1954.57 | 1148246.42 |
831 | 2016.02.19 22:40 | sell | 416 | 0.10 | 0.66401 | 0.00000 | 0.00000 | |
832 | 2016.02.22 01:05 | close | 416 | 0.10 | 0.66326 | 0.00000 | 0.00000 | 1033.59 | 1149280.01 |
833 | 2016.03.04 22:04 | buy | 417 | 0.10 | 0.67974 | 0.00000 | 0.00000 | |
834 | 2016.03.04 22:58 | close | 417 | 0.10 | 0.68072 | 0.00000 | 0.00000 | 1367.43 | 1150647.44 |
835 | 2016.03.04 23:30 | sell | 418 | 0.10 | 0.68122 | 0.00000 | 0.00000 | |
836 | 2016.03.07 00:00 | close | 418 | 0.10 | 0.67914 | 0.00000 | 0.00000 | 2889.47 | 1153536.92 |
837 | 2016.03.18 22:37 | buy | 419 | 0.10 | 0.67876 | 0.00000 | 0.00000 | |
838 | 2016.03.18 23:31 | close | 419 | 0.10 | 0.67911 | 0.00000 | 0.00000 | 488.34 | 1154025.26 |
839 | 2016.04.01 22:41 | sell | 420 | 0.10 | 0.68999 | 0.00000 | 0.00000 | |
840 | 2016.04.01 23:30 | close | 420 | 0.10 | 0.68963 | 0.00000 | 0.00000 | 502.33 | 1154527.59 |
841 | 2016.04.01 23:55 | sell | 421 | 0.10 | 0.69030 | 0.00000 | 0.00000 | |
842 | 2016.04.04 00:03 | close | 421 | 0.10 | 0.68925 | 0.00000 | 0.00000 | 1452.17 | 1155979.76 |
843 | 2016.04.29 23:31 | sell | 422 | 0.10 | 0.69857 | 0.00000 | 0.00000 | |
844 | 2016.05.02 05:46 | close | 422 | 0.10 | 0.70034 | 0.00000 | 0.00000 | -2482.77 | 1153496.99 |
845 | 2016.05.27 21:00 | buy | 423 | 0.10 | 0.66937 | 0.00000 | 0.00000 | |
846 | 2016.05.27 23:24 | close | 423 | 0.10 | 0.66986 | 0.00000 | 0.00000 | 683.73 | 1154180.72 |
847 | 2016.06.03 21:59 | sell | 424 | 0.10 | 0.69518 | 0.00000 | 0.00000 | |
848 | 2016.06.03 22:31 | sell | 425 | 0.10 | 0.69501 | 0.00000 | 0.00000 | |
849 | 2016.06.06 01:05 | close | 425 | 0.10 | 0.69499 | 0.00000 | 0.00000 | 14.95 | 1154195.67 |
850 | 2016.06.06 01:05 | close | 424 | 0.10 | 0.69484 | 0.00000 | 0.00000 | 461.50 | 1154657.18 |
851 | 2016.06.17 23:14 | buy | 426 | 0.10 | 0.70601 | 0.00000 | 0.00000 | |
852 | 2016.06.20 00:03 | close | 426 | 0.10 | 0.70752 | 0.00000 | 0.00000 | 2094.09 | 1156751.27 |
853 | 2016.07.08 23:34 | sell | 427 | 0.10 | 0.73006 | 0.00000 | 0.00000 | |
854 | 2016.07.11 01:23 | close | 427 | 0.10 | 0.72943 | 0.00000 | 0.00000 | 866.18 | 1157617.45 |
855 | 2016.07.15 23:44 | buy | 428 | 0.10 | 0.71166 | 0.00000 | 0.00000 | |
856 | 2016.07.18 01:05 | close | 428 | 0.10 | 0.71393 | 0.00000 | 0.00000 | 3154.56 | 1160772.01 |
857 | 2016.07.22 21:33 | sell | 429 | 0.10 | 0.69982 | 0.00000 | 0.00000 | |
858 | 2016.07.22 23:36 | sell | 430 | 0.10 | 0.70003 | 0.00000 | 0.00000 | |
859 | 2016.07.25 01:14 | close | 430 | 0.10 | 0.69953 | 0.00000 | 0.00000 | 684.76 | 1161456.77 |
860 | 2016.07.25 01:14 | close | 429 | 0.10 | 0.69954 | 0.00000 | 0.00000 | 377.77 | 1161834.55 |
861 | 2016.07.29 23:10 | buy | 431 | 0.10 | 0.72112 | 0.00000 | 0.00000 | |
862 | 2016.07.29 23:32 | close | 431 | 0.10 | 0.72194 | 0.00000 | 0.00000 | 1144.21 | 1162978.76 |
863 | 2016.08.05 23:11 | buy | 432 | 0.10 | 0.71357 | 0.00000 | 0.00000 | |
864 | 2016.08.08 03:03 | close | 432 | 0.10 | 0.71237 | 0.00000 | 0.00000 | -1687.41 | 1161291.35 |
865 | 2016.10.07 23:27 | sell | 433 | 0.10 | 0.71649 | 0.00000 | 0.00000 | |
866 | 2016.10.10 03:02 | close | 433 | 0.10 | 0.71694 | 0.00000 | 0.00000 | -640.99 | 1160650.36 |
867 | 2016.10.21 21:57 | sell | 434 | 0.10 | 0.71581 | 0.00000 | 0.00000 | |
868 | 2016.10.21 23:02 | sell | 435 | 0.10 | 0.71641 | 0.00000 | 0.00000 | |
869 | 2016.10.24 01:39 | close | 435 | 0.10 | 0.71590 | 0.00000 | 0.00000 | 698.81 | 1161349.17 |
870 | 2016.10.24 01:39 | close | 434 | 0.10 | 0.71605 | 0.00000 | 0.00000 | -347.89 | 1161001.28 |
871 | 2016.11.18 23:43 | buy | 436 | 0.10 | 0.70099 | 0.00000 | 0.00000 | |
872 | 2016.11.21 02:00 | close | 436 | 0.10 | 0.70017 | 0.00000 | 0.00000 | -1157.30 | 1159843.99 |
873 | 2016.12.02 22:06 | buy | 437 | 0.10 | 0.71324 | 0.00000 | 0.00000 | |
874 | 2016.12.02 23:32 | close | 437 | 0.10 | 0.71384 | 0.00000 | 0.00000 | 837.36 | 1160681.35 |
875 | 2016.12.09 23:25 | buy | 438 | 0.10 | 0.71354 | 0.00000 | 0.00000 | |
876 | 2016.12.09 23:36 | close | 438 | 0.10 | 0.71372 | 0.00000 | 0.00000 | 251.20 | 1160932.55 |
877 | 2016.12.16 21:59 | buy | 439 | 0.10 | 0.69529 | 0.00000 | 0.00000 | |
878 | 2016.12.16 23:44 | close | 439 | 0.10 | 0.69594 | 0.00000 | 0.00000 | 907.12 | 1161839.67 |
879 | 2016.12.23 21:58 | sell | 440 | 0.10 | 0.68758 | 0.00000 | 0.00000 | |
880 | 2016.12.27 01:02 | close | 440 | 0.10 | 0.68920 | 0.00000 | 0.00000 | -2286.80 | 1159552.87 |
881 | 2017.01.27 23:48 | sell | 441 | 0.10 | 0.72669 | 0.00000 | 0.00000 | |
882 | 2017.01.30 02:09 | close | 441 | 0.10 | 0.72681 | 0.00000 | 0.00000 | -180.43 | 1159372.44 |
883 | 2017.02.03 21:05 | buy | 442 | 0.10 | 0.73014 | 0.00000 | 0.00000 | |
884 | 2017.02.03 22:31 | close | 442 | 0.10 | 0.73146 | 0.00000 | 0.00000 | 1842.12 | 1161214.56 |
885 | 2017.02.17 23:45 | buy | 443 | 0.10 | 0.71843 | 0.00000 | 0.00000 | |
886 | 2017.02.17 23:50 | close | 443 | 0.10 | 0.71852 | 0.00000 | 0.00000 | 125.60 | 1161340.16 |
887 | 2017.02.24 21:51 | buy | 444 | 0.10 | 0.71955 | 0.00000 | 0.00000 | |
888 | 2017.02.24 22:30 | close | 444 | 0.10 | 0.71997 | 0.00000 | 0.00000 | 586.13 | 1161926.29 |
889 | 2017.03.10 21:46 | sell | 445 | 0.10 | 0.69284 | 0.00000 | 0.00000 | |
890 | 2017.03.10 22:23 | sell | 446 | 0.10 | 0.69323 | 0.00000 | 0.00000 | |
891 | 2017.03.10 23:43 | close | 446 | 0.10 | 0.69268 | 0.00000 | 0.00000 | 767.56 | 1162693.85 |
892 | 2017.03.10 23:43 | close | 445 | 0.10 | 0.69265 | 0.00000 | 0.00000 | 265.16 | 1162959.01 |
893 | 2017.03.17 21:07 | sell | 447 | 0.10 | 0.70340 | 0.00000 | 0.00000 | |
894 | 2017.03.17 22:29 | close | 447 | 0.10 | 0.70237 | 0.00000 | 0.00000 | 1437.42 | 1164396.43 |
895 | 2017.03.17 22:57 | buy | 448 | 0.10 | 0.70162 | 0.00000 | 0.00000 | |
896 | 2017.03.20 01:05 | close | 448 | 0.10 | 0.70213 | 0.00000 | 0.00000 | 698.74 | 1165095.18 |
897 | 2017.03.24 21:59 | sell | 449 | 0.10 | 0.70398 | 0.00000 | 0.00000 | |
898 | 2017.03.24 22:47 | close | 449 | 0.10 | 0.70330 | 0.00000 | 0.00000 | 949.02 | 1166044.20 |
899 | 2017.04.07 21:12 | buy | 450 | 0.10 | 0.69348 | 0.00000 | 0.00000 | |
900 | 2017.04.07 23:10 | close | 450 | 0.10 | 0.69371 | 0.00000 | 0.00000 | 320.98 | 1166365.18 |
901 | 2017.04.14 23:16 | sell | 451 | 0.10 | 0.70057 | 0.00000 | 0.00000 | |
902 | 2017.04.14 23:17 | sell | 452 | 0.10 | 0.70046 | 0.00000 | 0.00000 | |
903 | 2017.04.14 23:35 | close | 452 | 0.10 | 0.70020 | 0.00000 | 0.00000 | 362.88 | 1166728.06 |
904 | 2017.04.14 23:35 | close | 451 | 0.10 | 0.70026 | 0.00000 | 0.00000 | 432.66 | 1167160.72 |
905 | 2017.04.14 23:44 | sell | 453 | 0.10 | 0.70073 | 0.00000 | 0.00000 | |
906 | 2017.04.17 06:07 | close | 453 | 0.10 | 0.70241 | 0.00000 | 0.00000 | -2357.67 | 1164803.05 |
907 | 2017.04.21 22:43 | sell | 454 | 0.10 | 0.70330 | 0.00000 | 0.00000 | |
908 | 2017.04.24 01:11 | close | 454 | 0.10 | 0.70324 | 0.00000 | 0.00000 | 70.79 | 1164873.84 |
909 | 2017.04.28 21:27 | sell | 455 | 0.10 | 0.68761 | 0.00000 | 0.00000 | |
910 | 2017.04.28 22:42 | close | 455 | 0.10 | 0.68673 | 0.00000 | 0.00000 | 1228.18 | 1166102.02 |
911 | 2017.04.28 23:45 | buy | 456 | 0.10 | 0.68630 | 0.00000 | 0.00000 | |
912 | 2017.05.01 01:27 | close | 456 | 0.10 | 0.68646 | 0.00000 | 0.00000 | 210.34 | 1166312.36 |
913 | 2017.05.05 22:50 | sell | 457 | 0.10 | 0.69210 | 0.00000 | 0.00000 | |
914 | 2017.05.05 23:32 | sell | 458 | 0.10 | 0.69263 | 0.00000 | 0.00000 | |
915 | 2017.05.08 00:00 | close | 458 | 0.10 | 0.69076 | 0.00000 | 0.00000 | 2596.89 | 1168909.25 |
916 | 2017.05.08 00:00 | close | 457 | 0.10 | 0.69071 | 0.00000 | 0.00000 | 1926.99 | 1170836.25 |
917 | 2017.05.19 21:05 | sell | 459 | 0.10 | 0.69357 | 0.00000 | 0.00000 | |
918 | 2017.05.19 23:33 | close | 459 | 0.10 | 0.69312 | 0.00000 | 0.00000 | 628.03 | 1171464.28 |
919 | 2017.06.02 21:23 | sell | 460 | 0.10 | 0.71430 | 0.00000 | 0.00000 | |
920 | 2017.06.02 21:58 | close | 460 | 0.10 | 0.71398 | 0.00000 | 0.00000 | 446.60 | 1171910.88 |
921 | 2017.06.09 22:08 | buy | 461 | 0.10 | 0.72076 | 0.00000 | 0.00000 | |
922 | 2017.06.09 23:02 | close | 461 | 0.10 | 0.72101 | 0.00000 | 0.00000 | 348.90 | 1172259.78 |
923 | 2017.06.16 23:48 | buy | 462 | 0.10 | 0.72522 | 0.00000 | 0.00000 | |
924 | 2017.06.19 01:05 | close | 462 | 0.10 | 0.72548 | 0.00000 | 0.00000 | 349.89 | 1172609.67 |
925 | 2017.06.23 22:55 | buy | 463 | 0.10 | 0.72849 | 0.00000 | 0.00000 | |
926 | 2017.06.26 01:30 | close | 463 | 0.10 | 0.72823 | 0.00000 | 0.00000 | -375.80 | 1172233.87 |
927 | 2017.06.30 21:56 | sell | 464 | 0.10 | 0.73290 | 0.00000 | 0.00000 | |
928 | 2017.06.30 23:42 | close | 464 | 0.10 | 0.73246 | 0.00000 | 0.00000 | 614.07 | 1172847.94 |
929 | 2017.07.07 22:27 | sell | 465 | 0.10 | 0.72794 | 0.00000 | 0.00000 | |
930 | 2017.07.07 23:02 | close | 465 | 0.10 | 0.72772 | 0.00000 | 0.00000 | 307.03 | 1173154.97 |
931 | 2017.07.14 21:32 | sell | 466 | 0.10 | 0.73439 | 0.00000 | 0.00000 | |
932 | 2017.07.14 23:32 | sell | 467 | 0.10 | 0.73469 | 0.00000 | 0.00000 | |
933 | 2017.07.17 03:41 | close | 467 | 0.10 | 0.73518 | 0.00000 | 0.00000 | -696.80 | 1172458.17 |
934 | 2017.07.17 03:41 | close | 466 | 0.10 | 0.73519 | 0.00000 | 0.00000 | -1129.44 | 1171328.73 |
935 | 2017.07.21 21:06 | sell | 468 | 0.10 | 0.74470 | 0.00000 | 0.00000 | |
936 | 2017.07.21 23:38 | sell | 469 | 0.10 | 0.74551 | 0.00000 | 0.00000 | |
937 | 2017.07.24 01:05 | close | 469 | 0.10 | 0.74511 | 0.00000 | 0.00000 | 545.29 | 1171874.03 |
938 | 2017.07.24 01:05 | close | 468 | 0.10 | 0.74513 | 0.00000 | 0.00000 | -613.06 | 1171260.97 |
939 | 2017.07.28 21:28 | sell | 470 | 0.10 | 0.75127 | 0.00000 | 0.00000 | |
940 | 2017.07.28 21:54 | sell | 471 | 0.10 | 0.75190 | 0.00000 | 0.00000 | |
941 | 2017.07.31 01:05 | close | 471 | 0.10 | 0.75064 | 0.00000 | 0.00000 | 1745.45 | 1173006.42 |
942 | 2017.07.31 01:05 | close | 470 | 0.10 | 0.75067 | 0.00000 | 0.00000 | 824.38 | 1173830.80 |
943 | 2017.08.04 22:39 | sell | 472 | 0.10 | 0.74179 | 0.00000 | 0.00000 | |
944 | 2017.08.04 23:55 | close | 472 | 0.10 | 0.74142 | 0.00000 | 0.00000 | 516.35 | 1174347.15 |
945 | 2017.08.18 23:16 | buy | 473 | 0.10 | 0.73139 | 0.00000 | 0.00000 | |
946 | 2017.08.21 02:50 | close | 473 | 0.10 | 0.73090 | 0.00000 | 0.00000 | -696.74 | 1173650.42 |
947 | 2017.08.25 22:39 | sell | 474 | 0.10 | 0.72464 | 0.00000 | 0.00000 | |
948 | 2017.08.25 22:44 | close | 474 | 0.10 | 0.72386 | 0.00000 | 0.00000 | 1088.50 | 1174738.92 |
949 | 2017.09.01 23:31 | buy | 475 | 0.10 | 0.71574 | 0.00000 | 0.00000 | |
950 | 2017.09.04 01:05 | close | 475 | 0.10 | 0.71625 | 0.00000 | 0.00000 | 698.74 | 1175437.66 |
951 | 2017.09.29 23:54 | buy | 476 | 0.10 | 0.72158 | 0.00000 | 0.00000 | |
952 | 2017.10.02 01:18 | close | 476 | 0.10 | 0.72185 | 0.00000 | 0.00000 | 363.83 | 1175801.49 |
953 | 2017.10.20 22:58 | buy | 477 | 0.10 | 0.69618 | 0.00000 | 0.00000 | |
954 | 2017.10.20 23:09 | close | 477 | 0.10 | 0.69666 | 0.00000 | 0.00000 | 669.83 | 1176471.32 |
955 | 2017.10.27 23:55 | sell | 478 | 0.10 | 0.68749 | 0.00000 | 0.00000 | |
956 | 2017.10.30 01:05 | close | 478 | 0.10 | 0.68688 | 0.00000 | 0.00000 | 838.32 | 1177309.64 |
957 | 2017.11.10 21:59 | buy | 479 | 0.10 | 0.69252 | 0.00000 | 0.00000 | |
958 | 2017.11.10 22:23 | close | 479 | 0.10 | 0.69283 | 0.00000 | 0.00000 | 432.60 | 1177742.24 |
959 | 2017.11.24 21:54 | sell | 480 | 0.10 | 0.68818 | 0.00000 | 0.00000 | |
960 | 2017.11.24 22:16 | close | 480 | 0.10 | 0.68785 | 0.00000 | 0.00000 | 460.54 | 1178202.78 |
961 | 2017.11.24 22:20 | sell | 481 | 0.10 | 0.68815 | 0.00000 | 0.00000 | |
962 | 2017.11.24 23:31 | close | 481 | 0.10 | 0.68781 | 0.00000 | 0.00000 | 474.50 | 1178677.28 |
963 | 2017.11.24 23:52 | buy | 482 | 0.10 | 0.68767 | 0.00000 | 0.00000 | |
964 | 2017.11.24 23:55 | close | 482 | 0.10 | 0.68820 | 0.00000 | 0.00000 | 739.62 | 1179416.90 |
965 | 2017.12.08 21:20 | buy | 483 | 0.10 | 0.68406 | 0.00000 | 0.00000 | |
966 | 2017.12.08 23:33 | buy | 484 | 0.10 | 0.68388 | 0.00000 | 0.00000 | |
967 | 2017.12.08 23:50 | close | 484 | 0.10 | 0.68400 | 0.00000 | 0.00000 | 167.46 | 1179584.36 |
968 | 2017.12.08 23:50 | close | 483 | 0.10 | 0.68411 | 0.00000 | 0.00000 | 69.78 | 1179654.14 |
969 | 2017.12.22 23:03 | sell | 485 | 0.10 | 0.70237 | 0.00000 | 0.00000 | |
970 | 2017.12.26 08:32 | close | 485 | 0.10 | 0.70331 | 0.00000 | 0.00000 | -1337.80 | 1178316.35 |
971 | 2018.01.12 21:28 | sell | 486 | 0.10 | 0.72621 | 0.00000 | 0.00000 | |
972 | 2018.01.12 23:05 | sell | 487 | 0.10 | 0.72598 | 0.00000 | 0.00000 | |
973 | 2018.01.12 23:43 | close | 487 | 0.10 | 0.72546 | 0.00000 | 0.00000 | 725.72 | 1179042.07 |
974 | 2018.01.12 23:43 | close | 486 | 0.10 | 0.72558 | 0.00000 | 0.00000 | 879.24 | 1179921.31 |
975 | 2018.01.19 22:57 | buy | 488 | 0.10 | 0.72769 | 0.00000 | 0.00000 | |
976 | 2018.01.19 23:28 | close | 488 | 0.10 | 0.72831 | 0.00000 | 0.00000 | 865.26 | 1180786.57 |
977 | 2018.02.02 21:16 | buy | 489 | 0.10 | 0.72986 | 0.00000 | 0.00000 | |
978 | 2018.02.02 22:28 | close | 489 | 0.10 | 0.73117 | 0.00000 | 0.00000 | 1828.22 | 1182614.79 |
979 | 2018.02.02 22:46 | buy | 490 | 0.10 | 0.73012 | 0.00000 | 0.00000 | |
980 | 2018.02.05 02:20 | close | 490 | 0.10 | 0.72909 | 0.00000 | 0.00000 | -1450.41 | 1181164.38 |
981 | 2018.02.09 23:23 | sell | 491 | 0.10 | 0.72527 | 0.00000 | 0.00000 | |
982 | 2018.02.12 01:15 | close | 491 | 0.10 | 0.72481 | 0.00000 | 0.00000 | 629.03 | 1181793.41 |
983 | 2018.02.16 21:03 | buy | 492 | 0.10 | 0.73810 | 0.00000 | 0.00000 | |
984 | 2018.02.16 22:25 | close | 492 | 0.10 | 0.73890 | 0.00000 | 0.00000 | 1116.44 | 1182909.85 |
985 | 2018.02.23 23:52 | buy | 493 | 0.10 | 0.72877 | 0.00000 | 0.00000 | |
986 | 2018.02.23 23:54 | close | 493 | 0.10 | 0.72933 | 0.00000 | 0.00000 | 781.51 | 1183691.36 |
987 | 2018.03.02 22:42 | sell | 494 | 0.10 | 0.72344 | 0.00000 | 0.00000 | |
988 | 2018.03.02 22:55 | sell | 495 | 0.10 | 0.72382 | 0.00000 | 0.00000 | |
989 | 2018.03.05 01:25 | close | 495 | 0.10 | 0.72368 | 0.00000 | 0.00000 | 182.43 | 1183873.79 |
990 | 2018.03.05 01:25 | close | 494 | 0.10 | 0.72369 | 0.00000 | 0.00000 | -361.85 | 1183511.95 |
991 | 2018.03.16 23:40 | sell | 496 | 0.10 | 0.72165 | 0.00000 | 0.00000 | |
992 | 2018.03.19 03:05 | close | 496 | 0.10 | 0.72194 | 0.00000 | 0.00000 | -417.67 | 1183094.28 |
993 | 2018.03.23 22:00 | buy | 497 | 0.10 | 0.72560 | 0.00000 | 0.00000 | |
994 | 2018.03.23 22:45 | buy | 498 | 0.10 | 0.72473 | 0.00000 | 0.00000 | |
995 | 2018.03.26 01:16 | close | 498 | 0.10 | 0.72413 | 0.00000 | 0.00000 | -850.30 | 1182243.98 |
996 | 2018.03.26 01:16 | close | 497 | 0.10 | 0.72410 | 0.00000 | 0.00000 | -2106.30 | 1180137.68 |
997 | 2018.03.30 21:14 | sell | 499 | 0.10 | 0.72376 | 0.00000 | 0.00000 | |
998 | 2018.04.02 02:24 | close | 499 | 0.10 | 0.72336 | 0.00000 | 0.00000 | 545.29 | 1180682.97 |
999 | 2018.04.13 22:29 | sell | 500 | 0.10 | 0.73527 | 0.00000 | 0.00000 | |
1000 | 2018.04.16 01:28 | close | 500 | 0.10 | 0.73522 | 0.00000 | 0.00000 | 56.83 | 1180739.81 |
1001 | 2018.04.20 21:59 | buy | 501 | 0.10 | 0.72038 | 0.00000 | 0.00000 | |
1002 | 2018.04.20 23:05 | close | 501 | 0.10 | 0.72047 | 0.00000 | 0.00000 | 125.60 | 1180865.41 |
1003 | 2018.04.27 21:35 | sell | 502 | 0.10 | 0.70800 | 0.00000 | 0.00000 | |
1004 | 2018.04.27 22:42 | sell | 503 | 0.10 | 0.70940 | 0.00000 | 0.00000 | |
1005 | 2018.04.30 01:05 | close | 503 | 0.10 | 0.70853 | 0.00000 | 0.00000 | 1201.22 | 1182066.63 |
1006 | 2018.04.30 01:05 | close | 502 | 0.10 | 0.70862 | 0.00000 | 0.00000 | -878.22 | 1181188.41 |
1007 | 2018.05.18 21:51 | sell | 504 | 0.10 | 0.69184 | 0.00000 | 0.00000 | |
1008 | 2018.05.18 23:20 | sell | 505 | 0.10 | 0.69199 | 0.00000 | 0.00000 | |
1009 | 2018.05.21 01:45 | close | 505 | 0.10 | 0.69196 | 0.00000 | 0.00000 | 28.91 | 1181217.32 |
1010 | 2018.05.21 01:45 | close | 504 | 0.10 | 0.69189 | 0.00000 | 0.00000 | -82.73 | 1181134.59 |
1011 | 2018.06.15 21:36 | sell | 506 | 0.10 | 0.69431 | 0.00000 | 0.00000 | |
1012 | 2018.06.15 22:59 | sell | 507 | 0.10 | 0.69438 | 0.00000 | 0.00000 | |
1013 | 2018.06.18 01:06 | close | 507 | 0.10 | 0.69397 | 0.00000 | 0.00000 | 559.25 | 1181693.85 |
1014 | 2018.06.18 01:06 | close | 506 | 0.10 | 0.69388 | 0.00000 | 0.00000 | 587.16 | 1182281.01 |
1015 | 2018.07.13 22:58 | sell | 508 | 0.10 | 0.67667 | 0.00000 | 0.00000 | |
1016 | 2018.07.16 01:33 | close | 508 | 0.10 | 0.67639 | 0.00000 | 0.00000 | 377.82 | 1182658.83 |
1017 | 2018.07.20 21:02 | sell | 509 | 0.10 | 0.68082 | 0.00000 | 0.00000 | |
1018 | 2018.07.20 23:51 | close | 509 | 0.10 | 0.68120 | 0.00000 | 0.00000 | -530.33 | 1182128.50 |
1019 | 2018.08.03 23:55 | buy | 510 | 0.10 | 0.67474 | 0.00000 | 0.00000 | |
1020 | 2018.08.06 02:51 | close | 510 | 0.10 | 0.67430 | 0.00000 | 0.00000 | -627.01 | 1181501.49 |
1021 | 2018.08.10 21:59 | buy | 511 | 0.10 | 0.65780 | 0.00000 | 0.00000 | |
1022 | 2018.08.10 22:22 | close | 511 | 0.10 | 0.65856 | 0.00000 | 0.00000 | 1060.64 | 1182562.13 |
1023 | 2018.08.17 23:50 | sell | 512 | 0.10 | 0.66349 | 0.00000 | 0.00000 | |
1024 | 2018.08.20 01:38 | close | 512 | 0.10 | 0.66306 | 0.00000 | 0.00000 | 587.16 | 1183149.30 |
1025 | 2018.08.24 22:16 | sell | 513 | 0.10 | 0.66938 | 0.00000 | 0.00000 | |
1026 | 2018.08.24 23:17 | close | 513 | 0.10 | 0.66915 | 0.00000 | 0.00000 | 320.99 | 1183470.29 |
1027 | 2018.08.24 23:49 | sell | 514 | 0.10 | 0.66924 | 0.00000 | 0.00000 | |
1028 | 2018.08.24 23:55 | close | 514 | 0.10 | 0.66906 | 0.00000 | 0.00000 | 251.20 | 1183721.49 |
1029 | 2018.09.14 22:58 | buy | 515 | 0.10 | 0.65446 | 0.00000 | 0.00000 | |
1030 | 2018.09.14 23:42 | close | 515 | 0.10 | 0.65488 | 0.00000 | 0.00000 | 586.14 | 1184307.63 |
1031 | 2018.09.21 23:53 | sell | 516 | 0.10 | 0.66796 | 0.00000 | 0.00000 | |
1032 | 2018.09.24 00:01 | close | 516 | 0.10 | 0.66728 | 0.00000 | 0.00000 | 936.06 | 1185243.69 |
1033 | 2018.09.28 23:36 | buy | 517 | 0.10 | 0.66258 | 0.00000 | 0.00000 | |
1034 | 2018.10.01 01:29 | close | 517 | 0.10 | 0.66229 | 0.00000 | 0.00000 | -417.66 | 1184826.03 |
1035 | 2018.10.12 23:50 | sell | 518 | 0.10 | 0.65069 | 0.00000 | 0.00000 | |
1036 | 2018.10.15 00:54 | close | 518 | 0.10 | 0.64992 | 0.00000 | 0.00000 | 1061.66 | 1185887.69 |
1037 | 2018.11.23 22:01 | sell | 519 | 0.10 | 0.67777 | 0.00000 | 0.00000 | |
1038 | 2018.11.23 22:03 | sell | 520 | 0.10 | 0.67781 | 0.00000 | 0.00000 | |
1039 | 2018.11.26 00:00 | close | 520 | 0.10 | 0.67636 | 0.00000 | 0.00000 | 2010.66 | 1187898.35 |
1040 | 2018.11.26 00:00 | close | 519 | 0.10 | 0.67643 | 0.00000 | 0.00000 | 1857.14 | 1189755.50 |
1041 | 2018.11.30 22:52 | sell | 521 | 0.10 | 0.68705 | 0.00000 | 0.00000 | |
1042 | 2018.11.30 23:52 | sell | 522 | 0.10 | 0.68788 | 0.00000 | 0.00000 | |
1043 | 2018.12.03 02:28 | close | 522 | 0.10 | 0.68969 | 0.00000 | 0.00000 | -2538.97 | 1187216.53 |
1044 | 2018.12.03 02:28 | close | 521 | 0.10 | 0.68972 | 0.00000 | 0.00000 | -3739.17 | 1183477.36 |
1045 | 2019.01.11 23:22 | sell | 523 | 0.10 | 0.68325 | 0.00000 | 0.00000 | |
1046 | 2019.01.14 00:04 | close | 523 | 0.10 | 0.68268 | 0.00000 | 0.00000 | 782.54 | 1184259.90 |
1047 | 2019.01.18 21:59 | buy | 524 | 0.10 | 0.67456 | 0.00000 | 0.00000 | |
1048 | 2019.01.18 23:07 | buy | 525 | 0.10 | 0.67410 | 0.00000 | 0.00000 | |
1049 | 2019.01.21 01:23 | close | 525 | 0.10 | 0.67405 | 0.00000 | 0.00000 | -82.73 | 1184177.17 |
1050 | 2019.01.21 01:23 | close | 524 | 0.10 | 0.67413 | 0.00000 | 0.00000 | -613.05 | 1183564.13 |
1051 | 2019.01.25 21:16 | sell | 526 | 0.10 | 0.68502 | 0.00000 | 0.00000 | |
1052 | 2019.01.25 23:18 | close | 526 | 0.10 | 0.68441 | 0.00000 | 0.00000 | 851.31 | 1184415.44 |
1053 | 2019.02.01 21:59 | buy | 527 | 0.10 | 0.68984 | 0.00000 | 0.00000 | |
1054 | 2019.02.01 23:52 | buy | 528 | 0.10 | 0.68951 | 0.00000 | 0.00000 | |
1055 | 2019.02.04 00:57 | close | 528 | 0.10 | 0.69009 | 0.00000 | 0.00000 | 796.48 | 1185211.92 |
1056 | 2019.02.04 00:57 | close | 527 | 0.10 | 0.69005 | 0.00000 | 0.00000 | 280.12 | 1185492.04 |
1057 | 2019.02.08 23:55 | buy | 529 | 0.10 | 0.67473 | 0.00000 | 0.00000 | |
1058 | 2019.02.11 00:40 | close | 529 | 0.10 | 0.67508 | 0.00000 | 0.00000 | 475.50 | 1185967.54 |
1059 | 2019.03.01 21:15 | buy | 530 | 0.10 | 0.67990 | 0.00000 | 0.00000 | |
1060 | 2019.03.01 22:11 | buy | 531 | 0.10 | 0.67974 | 0.00000 | 0.00000 | |
1061 | 2019.03.01 23:44 | close | 531 | 0.10 | 0.67987 | 0.00000 | 0.00000 | 181.43 | 1186148.97 |
1062 | 2019.03.01 23:44 | close | 530 | 0.10 | 0.67987 | 0.00000 | 0.00000 | -41.86 | 1186107.11 |
1063 | 2019.03.15 22:30 | buy | 532 | 0.10 | 0.68436 | 0.00000 | 0.00000 | |
1064 | 2019.03.15 23:35 | close | 532 | 0.10 | 0.68453 | 0.00000 | 0.00000 | 237.25 | 1186344.36 |
1065 | 2019.04.05 23:44 | sell | 533 | 0.10 | 0.67331 | 0.00000 | 0.00000 | |
1066 | 2019.04.05 23:52 | sell | 534 | 0.10 | 0.67333 | 0.00000 | 0.00000 | |
1067 | 2019.04.08 02:24 | close | 534 | 0.10 | 0.67312 | 0.00000 | 0.00000 | 280.11 | 1186624.48 |
1068 | 2019.04.08 02:24 | close | 533 | 0.10 | 0.67305 | 0.00000 | 0.00000 | 349.88 | 1186974.36 |
1069 | 2019.04.12 23:14 | buy | 535 | 0.10 | 0.67646 | 0.00000 | 0.00000 | |
1070 | 2019.04.15 01:05 | close | 535 | 0.10 | 0.67682 | 0.00000 | 0.00000 | 489.37 | 1187463.73 |
1071 | 2019.04.26 21:40 | buy | 536 | 0.10 | 0.66626 | 0.00000 | 0.00000 | |
1072 | 2019.04.26 23:15 | close | 536 | 0.10 | 0.66637 | 0.00000 | 0.00000 | 153.48 | 1187617.21 |
1073 | 2019.05.31 21:06 | sell | 537 | 0.10 | 0.65459 | 0.00000 | 0.00000 | |
1074 | 2019.05.31 23:40 | close | 537 | 0.10 | 0.65398 | 0.00000 | 0.00000 | 851.23 | 1188468.44 |
1075 | 2019.06.21 21:43 | sell | 538 | 0.10 | 0.65845 | 0.00000 | 0.00000 | |
1076 | 2019.06.21 22:25 | sell | 539 | 0.10 | 0.65884 | 0.00000 | 0.00000 | |
1077 | 2019.06.24 04:17 | close | 539 | 0.10 | 0.65930 | 0.00000 | 0.00000 | -654.85 | 1187813.59 |
1078 | 2019.06.24 04:17 | close | 538 | 0.10 | 0.65934 | 0.00000 | 0.00000 | -1254.89 | 1186558.70 |
1079 | 2019.08.09 21:57 | buy | 540 | 0.10 | 0.64618 | 0.00000 | 0.00000 | |
1080 | 2019.08.12 01:05 | close | 540 | 0.10 | 0.64632 | 0.00000 | 0.00000 | 182.41 | 1186741.12 |
1081 | 2019.08.16 22:21 | buy | 541 | 0.10 | 0.64287 | 0.00000 | 0.00000 | |
1082 | 2019.08.16 22:45 | buy | 542 | 0.10 | 0.64255 | 0.00000 | 0.00000 | |
1083 | 2019.08.19 00:38 | close | 542 | 0.10 | 0.64325 | 0.00000 | 0.00000 | 963.86 | 1187704.98 |
1084 | 2019.08.19 00:38 | close | 541 | 0.10 | 0.64337 | 0.00000 | 0.00000 | 684.78 | 1188389.76 |
1085 | 2019.08.30 22:21 | sell | 543 | 0.10 | 0.62971 | 0.00000 | 0.00000 | |
1086 | 2019.08.30 23:52 | sell | 544 | 0.10 | 0.63090 | 0.00000 | 0.00000 | |
1087 | 2019.09.02 02:50 | close | 544 | 0.10 | 0.63016 | 0.00000 | 0.00000 | 1019.72 | 1189409.48 |
1088 | 2019.09.02 02:50 | close | 543 | 0.10 | 0.63024 | 0.00000 | 0.00000 | -752.56 | 1188656.92 |
1089 | 2019.09.13 21:47 | buy | 545 | 0.10 | 0.63787 | 0.00000 | 0.00000 | |
1090 | 2019.09.13 23:20 | close | 545 | 0.10 | 0.63783 | 0.00000 | 0.00000 | -55.82 | 1188601.10 |
1091 | 2019.09.20 21:00 | sell | 546 | 0.10 | 0.62627 | 0.00000 | 0.00000 | |
1092 | 2019.09.20 21:45 | close | 546 | 0.10 | 0.62585 | 0.00000 | 0.00000 | 586.11 | 1189187.21 |
1093 | 2019.10.18 22:05 | sell | 547 | 0.10 | 0.63795 | 0.00000 | 0.00000 | |
1094 | 2019.10.21 01:05 | close | 547 | 0.10 | 0.63779 | 0.00000 | 0.00000 | 210.33 | 1189397.55 |
1095 | 2019.10.25 21:02 | buy | 548 | 0.10 | 0.63523 | 0.00000 | 0.00000 | |
1096 | 2019.10.25 22:32 | close | 548 | 0.10 | 0.63531 | 0.00000 | 0.00000 | 111.63 | 1189509.18 |
1097 | 2019.11.01 21:48 | buy | 549 | 0.10 | 0.64324 | 0.00000 | 0.00000 | |
1098 | 2019.11.01 22:52 | close | 549 | 0.10 | 0.64359 | 0.00000 | 0.00000 | 488.41 | 1189997.59 |
1099 | 2019.11.08 23:44 | sell | 550 | 0.10 | 0.63286 | 0.00000 | 0.00000 | |
1100 | 2019.11.11 08:21 | close | 550 | 0.10 | 0.63452 | 0.00000 | 0.00000 | -2329.46 | 1187668.13 |
1101 | 2019.11.22 23:50 | buy | 551 | 0.10 | 0.64054 | 0.00000 | 0.00000 | |
1102 | 2019.11.25 00:04 | close | 551 | 0.10 | 0.64126 | 0.00000 | 0.00000 | 991.72 | 1188659.85 |
1103 | 2019.11.29 23:21 | sell | 552 | 0.10 | 0.64215 | 0.00000 | 0.00000 | |
1104 | 2019.11.29 23:44 | sell | 553 | 0.10 | 0.64239 | 0.00000 | 0.00000 | |
1105 | 2019.12.02 19:37 | close | 553 | 0.10 | 0.64993 | 0.00000 | 0.00000 | -10534.26 | 1178125.59 |
1106 | 2019.12.02 19:37 | close | 552 | 0.10 | 0.64978 | 0.00000 | 0.00000 | -10659.85 | 1167465.75 |
1107 | 2020.01.10 23:51 | buy | 554 | 0.10 | 0.66363 | 0.00000 | 0.00000 | |
1108 | 2020.01.13 01:17 | close | 554 | 0.10 | 0.66375 | 0.00000 | 0.00000 | 154.49 | 1167620.24 |
1109 | 2020.01.17 23:31 | buy | 555 | 0.10 | 0.66132 | 0.00000 | 0.00000 | |
1110 | 2020.01.20 01:15 | close | 555 | 0.10 | 0.66112 | 0.00000 | 0.00000 | -292.03 | 1167328.21 |
1111 | 2020.01.24 21:59 | sell | 556 | 0.10 | 0.66102 | 0.00000 | 0.00000 | |
1112 | 2020.01.24 23:35 | close | 556 | 0.10 | 0.66066 | 0.00000 | 0.00000 | 502.38 | 1167830.59 |
1113 | 2020.02.21 22:02 | sell | 557 | 0.10 | 0.63563 | 0.00000 | 0.00000 | |
1114 | 2020.02.21 22:27 | close | 557 | 0.10 | 0.63526 | 0.00000 | 0.00000 | 516.34 | 1168346.93 |
1115 | 2020.02.28 21:30 | buy | 558 | 0.10 | 0.62168 | 0.00000 | 0.00000 | |
1116 | 2020.02.28 21:30 | close | 558 | 0.10 | 0.62288 | 0.00000 | 0.00000 | 1674.54 | 1170021.47 |
1117 | 2020.03.13 22:53 | sell | 559 | 0.10 | 0.60648 | 0.00000 | 0.00000 | |
1118 | 2020.03.16 00:00 | close | 559 | 0.10 | 0.59977 | 0.00000 | 0.00000 | 9350.79 | 1179372.26 |
1119 | 2020.03.27 21:59 | sell | 560 | 0.10 | 0.60639 | 0.00000 | 0.00000 | |
1120 | 2020.03.27 23:30 | close | 560 | 0.10 | 0.60456 | 0.00000 | 0.00000 | 2553.56 | 1181925.82 |
1121 | 2020.04.10 22:01 | sell | 561 | 0.10 | 0.60783 | 0.00000 | 0.00000 | |
1122 | 2020.04.10 22:06 | sell | 562 | 0.10 | 0.60802 | 0.00000 | 0.00000 | |
1123 | 2020.04.13 01:16 | close | 562 | 0.10 | 0.60771 | 0.00000 | 0.00000 | 419.62 | 1182345.44 |
1124 | 2020.04.13 01:16 | close | 561 | 0.10 | 0.60783 | 0.00000 | 0.00000 | -12.95 | 1182332.50 |
1125 | 2020.04.17 22:58 | sell | 563 | 0.10 | 0.60360 | 0.00000 | 0.00000 | |
1126 | 2020.04.20 01:08 | close | 563 | 0.10 | 0.60314 | 0.00000 | 0.00000 | 628.93 | 1182961.43 |
1127 | 2020.04.24 22:28 | sell | 564 | 0.10 | 0.60099 | 0.00000 | 0.00000 | |
1128 | 2020.04.24 23:30 | sell | 565 | 0.10 | 0.60137 | 0.00000 | 0.00000 | |
1129 | 2020.04.27 10:35 | close | 565 | 0.10 | 0.60632 | 0.00000 | 0.00000 | -6920.08 | 1176041.35 |
1130 | 2020.04.27 10:35 | close | 564 | 0.10 | 0.60632 | 0.00000 | 0.00000 | -7450.32 | 1168591.03 |
1131 | 2020.05.01 23:01 | sell | 566 | 0.10 | 0.60582 | 0.00000 | 0.00000 | |
1132 | 2020.05.04 01:02 | close | 566 | 0.10 | 0.60444 | 0.00000 | 0.00000 | 1912.67 | 1170503.71 |
1133 | 2020.05.08 23:32 | sell | 567 | 0.10 | 0.61366 | 0.00000 | 0.00000 | |
1134 | 2020.05.11 01:05 | close | 567 | 0.10 | 0.61325 | 0.00000 | 0.00000 | 559.20 | 1171062.91 |
1135 | 2020.05.15 23:14 | buy | 568 | 0.10 | 0.59262 | 0.00000 | 0.00000 | |
1136 | 2020.05.15 23:35 | close | 568 | 0.10 | 0.59305 | 0.00000 | 0.00000 | 600.04 | 1171662.95 |
1137 | 2020.05.22 22:09 | sell | 569 | 0.10 | 0.60957 | 0.00000 | 0.00000 | |
1138 | 2020.05.25 01:13 | close | 569 | 0.10 | 0.60934 | 0.00000 | 0.00000 | 308.02 | 1171970.97 |
1139 | 2020.05.29 21:06 | sell | 570 | 0.10 | 0.61896 | 0.00000 | 0.00000 | |
1140 | 2020.05.29 21:50 | close | 570 | 0.10 | 0.61846 | 0.00000 | 0.00000 | 697.75 | 1172668.72 |
1141 | 2020.05.29 23:00 | sell | 571 | 0.10 | 0.62111 | 0.00000 | 0.00000 | |
1142 | 2020.06.01 01:05 | close | 571 | 0.10 | 0.61889 | 0.00000 | 0.00000 | 3085.06 | 1175753.78 |
1143 | 2020.07.03 23:55 | sell | 572 | 0.10 | 0.65435 | 0.00000 | 0.00000 | |
1144 | 2020.07.06 06:34 | close | 572 | 0.10 | 0.65472 | 0.00000 | 0.00000 | -529.25 | 1175224.53 |
1145 | 2020.07.17 23:54 | buy | 573 | 0.10 | 0.65554 | 0.00000 | 0.00000 | |
1146 | 2020.07.20 01:19 | close | 573 | 0.10 | 0.65542 | 0.00000 | 0.00000 | -180.39 | 1175044.15 |
1147 | 2020.08.28 22:34 | sell | 574 | 0.10 | 0.67394 | 0.00000 | 0.00000 | |
1148 | 2020.08.31 01:21 | close | 574 | 0.10 | 0.67345 | 0.00000 | 0.00000 | 670.74 | 1175714.89 |
1149 | 2020.09.04 21:16 | sell | 575 | 0.10 | 0.67257 | 0.00000 | 0.00000 | |
1150 | 2020.09.04 23:20 | close | 575 | 0.10 | 0.67250 | 0.00000 | 0.00000 | 97.67 | 1175812.56 |
1151 | 2020.09.11 22:30 | sell | 576 | 0.10 | 0.66662 | 0.00000 | 0.00000 | |
1152 | 2020.09.14 09:33 | close | 576 | 0.10 | 0.66948 | 0.00000 | 0.00000 | -4003.48 | 1171809.08 |
1153 | 2020.09.25 22:18 | sell | 577 | 0.10 | 0.65521 | 0.00000 | 0.00000 | |
1154 | 2020.09.28 03:03 | close | 577 | 0.10 | 0.65500 | 0.00000 | 0.00000 | 280.06 | 1172089.14 |
1155 | 2020.10.02 22:34 | sell | 578 | 0.10 | 0.66342 | 0.00000 | 0.00000 | |
1156 | 2020.10.05 01:43 | close | 578 | 0.10 | 0.66350 | 0.00000 | 0.00000 | -124.58 | 1171964.56 |
1157 | 2020.10.09 23:20 | sell | 579 | 0.10 | 0.66706 | 0.00000 | 0.00000 | |
1158 | 2020.10.12 00:01 | close | 579 | 0.10 | 0.66582 | 0.00000 | 0.00000 | 1717.20 | 1173681.77 |
1159 | 2020.10.16 23:31 | buy | 580 | 0.10 | 0.66075 | 0.00000 | 0.00000 | |
1160 | 2020.10.19 01:05 | close | 580 | 0.10 | 0.66076 | 0.00000 | 0.00000 | 1.00 | 1173682.77 |
1161 | 2020.10.23 22:34 | sell | 581 | 0.10 | 0.66844 | 0.00000 | 0.00000 | |
1162 | 2020.10.23 23:30 | sell | 582 | 0.10 | 0.66897 | 0.00000 | 0.00000 | |
1163 | 2020.10.26 01:15 | close | 582 | 0.10 | 0.66860 | 0.00000 | 0.00000 | 503.30 | 1174186.07 |
1164 | 2020.10.26 01:15 | close | 581 | 0.10 | 0.66861 | 0.00000 | 0.00000 | -250.15 | 1173935.92 |
1165 | 2020.11.06 22:59 | buy | 583 | 0.10 | 0.67681 | 0.00000 | 0.00000 | |
1166 | 2020.11.09 00:00 | close | 583 | 0.10 | 0.67865 | 0.00000 | 0.00000 | 2554.30 | 1176490.23 |
1167 | 2020.11.20 23:53 | buy | 584 | 0.10 | 0.69325 | 0.00000 | 0.00000 | |
1168 | 2020.11.23 01:08 | close | 584 | 0.10 | 0.69355 | 0.00000 | 0.00000 | 405.62 | 1176895.85 |
1169 | 2020.12.11 21:34 | sell | 585 | 0.10 | 0.70851 | 0.00000 | 0.00000 | |
1170 | 2020.12.11 22:48 | close | 585 | 0.10 | 0.70821 | 0.00000 | 0.00000 | 418.58 | 1177314.43 |
1171 | 2020.12.18 21:59 | sell | 586 | 0.10 | 0.71301 | 0.00000 | 0.00000 | |
1172 | 2020.12.18 23:14 | sell | 587 | 0.10 | 0.71389 | 0.00000 | 0.00000 | |
1173 | 2020.12.21 00:00 | close | 587 | 0.10 | 0.71148 | 0.00000 | 0.00000 | 3349.68 | 1180664.11 |
1174 | 2020.12.21 00:00 | close | 586 | 0.10 | 0.71145 | 0.00000 | 0.00000 | 2163.68 | 1182827.79 |
1175 | 2021.01.15 21:59 | buy | 588 | 0.10 | 0.71449 | 0.00000 | 0.00000 | |
1176 | 2021.01.15 22:31 | buy | 589 | 0.10 | 0.71386 | 0.00000 | 0.00000 | |
1177 | 2021.01.18 01:17 | close | 589 | 0.10 | 0.71389 | 0.00000 | 0.00000 | 28.91 | 1182856.70 |
1178 | 2021.01.18 01:17 | close | 588 | 0.10 | 0.71393 | 0.00000 | 0.00000 | -794.26 | 1182062.45 |
1179 | 2021.01.29 21:59 | buy | 590 | 0.10 | 0.71802 | 0.00000 | 0.00000 | |
1180 | 2021.01.29 22:08 | close | 590 | 0.10 | 0.71894 | 0.00000 | 0.00000 | 1283.58 | 1183346.03 |
1181 | 2021.02.05 22:48 | sell | 591 | 0.10 | 0.72059 | 0.00000 | 0.00000 | |
1182 | 2021.02.08 00:00 | close | 591 | 0.10 | 0.71924 | 0.00000 | 0.00000 | 1870.62 | 1185216.65 |
1183 | 2021.02.12 21:59 | buy | 592 | 0.10 | 0.72181 | 0.00000 | 0.00000 | |
1184 | 2021.02.12 22:52 | close | 592 | 0.10 | 0.72207 | 0.00000 | 0.00000 | 362.74 | 1185579.39 |
1185 | 2021.02.26 21:59 | buy | 593 | 0.10 | 0.72362 | 0.00000 | 0.00000 | |
1186 | 2021.03.01 01:03 | close | 593 | 0.10 | 0.72419 | 0.00000 | 0.00000 | 782.31 | 1186361.70 |
1187 | 2021.03.19 23:55 | buy | 594 | 0.10 | 0.71673 | 0.00000 | 0.00000 | |
1188 | 2021.03.22 02:05 | close | 594 | 0.10 | 0.71556 | 0.00000 | 0.00000 | -1645.44 | 1184716.26 |
1189 | 2021.03.26 23:47 | sell | 595 | 0.10 | 0.69964 | 0.00000 | 0.00000 | |
1190 | 2021.03.29 02:32 | close | 595 | 0.10 | 0.69913 | 0.00000 | 0.00000 | 698.68 | 1185414.94 |
1191 | 2021.04.23 21:54 | sell | 596 | 0.10 | 0.71958 | 0.00000 | 0.00000 | |
1192 | 2021.04.23 21:59 | sell | 597 | 0.10 | 0.71985 | 0.00000 | 0.00000 | |
1193 | 2021.04.26 02:57 | close | 597 | 0.10 | 0.71946 | 0.00000 | 0.00000 | 531.24 | 1185946.19 |
1194 | 2021.04.26 02:57 | close | 596 | 0.10 | 0.71933 | 0.00000 | 0.00000 | 335.88 | 1186282.07 |
1195 | 2021.04.30 21:59 | buy | 598 | 0.10 | 0.71615 | 0.00000 | 0.00000 | |
1196 | 2021.04.30 23:55 | close | 598 | 0.10 | 0.71606 | 0.00000 | 0.00000 | -125.58 | 1186156.49 |
1197 | 2021.05.14 21:31 | sell | 599 | 0.10 | 0.72493 | 0.00000 | 0.00000 | |
1198 | 2021.05.14 23:45 | sell | 600 | 0.10 | 0.72528 | 0.00000 | 0.00000 | |
1199 | 2021.05.17 01:31 | close | 600 | 0.10 | 0.72467 | 0.00000 | 0.00000 | 838.22 | 1186994.71 |
1200 | 2021.05.17 01:31 | close | 599 | 0.10 | 0.72452 | 0.00000 | 0.00000 | 559.15 | 1187553.86 |
1201 | 2021.07.02 21:23 | sell | 601 | 0.10 | 0.70365 | 0.00000 | 0.00000 | |
1202 | 2021.07.05 01:54 | close | 601 | 0.10 | 0.70305 | 0.00000 | 0.00000 | 824.24 | 1188378.11 |
1203 | 2021.07.09 21:35 | sell | 602 | 0.10 | 0.69965 | 0.00000 | 0.00000 | |
1204 | 2021.07.12 03:05 | close | 602 | 0.10 | 0.70015 | 0.00000 | 0.00000 | -710.62 | 1187667.49 |
1205 | 2021.07.30 23:51 | sell | 603 | 0.10 | 0.69755 | 0.00000 | 0.00000 | |
1206 | 2021.08.02 03:03 | close | 603 | 0.10 | 0.69710 | 0.00000 | 0.00000 | 614.99 | 1188282.48 |
1207 | 2021.09.10 22:29 | buy | 604 | 0.10 | 0.71172 | 0.00000 | 0.00000 | |
1208 | 2021.09.13 01:05 | close | 604 | 0.10 | 0.71140 | 0.00000 | 0.00000 | -459.47 | 1187823.01 |
1209 | 2021.11.19 21:59 | buy | 605 | 0.10 | 0.69964 | 0.00000 | 0.00000 | |
1210 | 2021.11.19 23:51 | close | 605 | 0.10 | 0.69960 | 0.00000 | 0.00000 | -55.83 | 1187767.18 |
1211 | 2021.11.26 22:02 | buy | 606 | 0.10 | 0.68147 | 0.00000 | 0.00000 | |
1212 | 2021.11.26 22:50 | close | 606 | 0.10 | 0.68154 | 0.00000 | 0.00000 | 97.70 | 1187864.88 |
1213 | 2021.12.17 22:49 | buy | 607 | 0.10 | 0.67366 | 0.00000 | 0.00000 | |
1214 | 2021.12.17 23:43 | buy | 608 | 0.10 | 0.67325 | 0.00000 | 0.00000 | |
1215 | 2021.12.20 01:07 | close | 608 | 0.10 | 0.67373 | 0.00000 | 0.00000 | 657.00 | 1188521.88 |
1216 | 2021.12.20 01:07 | close | 607 | 0.10 | 0.67357 | 0.00000 | 0.00000 | -138.57 | 1188383.32 |
1217 | 2022.01.14 21:59 | sell | 609 | 0.10 | 0.68076 | 0.00000 | 0.00000 | |
1218 | 2022.01.14 23:54 | sell | 610 | 0.10 | 0.68101 | 0.00000 | 0.00000 | |
1219 | 2022.01.17 01:05 | close | 610 | 0.10 | 0.68053 | 0.00000 | 0.00000 | 657.01 | 1189040.33 |
1220 | 2022.01.17 01:05 | close | 609 | 0.10 | 0.68062 | 0.00000 | 0.00000 | 182.45 | 1189222.78 |
1221 | 2022.01.21 21:57 | buy | 611 | 0.10 | 0.67147 | 0.00000 | 0.00000 | |
1222 | 2022.01.24 01:07 | close | 611 | 0.10 | 0.67133 | 0.00000 | 0.00000 | -208.35 | 1189014.43 |
1223 | 2022.02.04 21:08 | sell | 612 | 0.10 | 0.66137 | 0.00000 | 0.00000 | |
1224 | 2022.02.04 23:06 | close | 612 | 0.10 | 0.66088 | 0.00000 | 0.00000 | 683.89 | 1189698.32 |
1225 | 2022.02.11 21:51 | buy | 613 | 0.10 | 0.66366 | 0.00000 | 0.00000 | |
1226 | 2022.02.14 01:06 | close | 613 | 0.10 | 0.66425 | 0.00000 | 0.00000 | 810.48 | 1190508.81 |
1227 | 2022.02.18 21:32 | sell | 614 | 0.10 | 0.67038 | 0.00000 | 0.00000 | |
1228 | 2022.02.18 22:29 | close | 614 | 0.10 | 0.66945 | 0.00000 | 0.00000 | 1298.01 | 1191806.82 |
1229 | 2022.02.25 21:57 | sell | 615 | 0.10 | 0.67442 | 0.00000 | 0.00000 | |
1230 | 2022.02.28 00:00 | close | 615 | 0.10 | 0.66828 | 0.00000 | 0.00000 | 8556.77 | 1200363.59 |
1231 | 2022.03.25 22:42 | sell | 616 | 0.10 | 0.69653 | 0.00000 | 0.00000 | |
1232 | 2022.03.25 23:39 | close | 616 | 0.10 | 0.69610 | 0.00000 | 0.00000 | 600.12 | 1200963.71 |
1233 | 2022.04.08 23:55 | sell | 617 | 0.10 | 0.68491 | 0.00000 | 0.00000 | |
1234 | 2022.04.11 01:44 | close | 617 | 0.10 | 0.68433 | 0.00000 | 0.00000 | 796.53 | 1201760.24 |
1235 | 2022.04.15 22:51 | buy | 618 | 0.10 | 0.67660 | 0.00000 | 0.00000 | |
1236 | 2022.04.15 23:11 | close | 618 | 0.10 | 0.67656 | 0.00000 | 0.00000 | -55.83 | 1201704.41 |
1237 | 2022.04.29 23:16 | buy | 619 | 0.10 | 0.64527 | 0.00000 | 0.00000 | |
1238 | 2022.05.02 01:05 | close | 619 | 0.10 | 0.64654 | 0.00000 | 0.00000 | 1759.43 | 1203463.84 |
1239 | 2022.05.13 23:20 | sell | 620 | 0.10 | 0.62754 | 0.00000 | 0.00000 | |
1240 | 2022.05.13 23:42 | sell | 621 | 0.10 | 0.62852 | 0.00000 | 0.00000 | |
1241 | 2022.05.16 03:27 | close | 621 | 0.10 | 0.62815 | 0.00000 | 0.00000 | 503.43 | 1203967.27 |
1242 | 2022.05.16 03:27 | close | 620 | 0.10 | 0.62816 | 0.00000 | 0.00000 | -878.24 | 1203089.04 |
1243 | 2022.05.20 22:37 | sell | 622 | 0.10 | 0.63958 | 0.00000 | 0.00000 | |
1244 | 2022.05.20 23:26 | sell | 623 | 0.10 | 0.64110 | 0.00000 | 0.00000 | |
1245 | 2022.05.23 06:38 | close | 623 | 0.10 | 0.64517 | 0.00000 | 0.00000 | -5693.21 | 1197395.83 |
1246 | 2022.05.23 06:38 | close | 622 | 0.10 | 0.64517 | 0.00000 | 0.00000 | -7814.58 | 1189581.25 |
1247 | 2022.05.27 22:07 | sell | 624 | 0.10 | 0.65361 | 0.00000 | 0.00000 | |
1248 | 2022.05.30 01:19 | close | 624 | 0.10 | 0.65330 | 0.00000 | 0.00000 | 419.72 | 1190000.97 |
1249 | 2022.06.17 23:49 | sell | 625 | 0.10 | 0.63137 | 0.00000 | 0.00000 | |
1250 | 2022.06.20 04:15 | close | 625 | 0.10 | 0.63178 | 0.00000 | 0.00000 | -585.17 | 1189415.80 |
1251 | 2022.07.22 21:03 | buy | 626 | 0.10 | 0.62540 | 0.00000 | 0.00000 | |
1252 | 2022.07.22 23:20 | close | 626 | 0.10 | 0.62485 | 0.00000 | 0.00000 | -767.57 | 1188648.23 |
1253 | 2022.08.12 22:37 | sell | 627 | 0.10 | 0.64587 | 0.00000 | 0.00000 | |
1254 | 2022.08.12 23:16 | close | 627 | 0.10 | 0.64513 | 0.00000 | 0.00000 | 1032.79 | 1189681.02 |
1255 | 2022.08.19 21:38 | buy | 628 | 0.10 | 0.61727 | 0.00000 | 0.00000 | |
1256 | 2022.08.19 23:29 | close | 628 | 0.10 | 0.61738 | 0.00000 | 0.00000 | 153.52 | 1189834.54 |
1257 | 2022.09.16 22:02 | sell | 629 | 0.10 | 0.59874 | 0.00000 | 0.00000 | |
1258 | 2022.09.19 01:08 | close | 629 | 0.10 | 0.59856 | 0.00000 | 0.00000 | 238.28 | 1190072.83 |
1259 | 2022.09.23 21:32 | buy | 630 | 0.10 | 0.57387 | 0.00000 | 0.00000 | |
1260 | 2022.09.23 22:42 | close | 630 | 0.10 | 0.57493 | 0.00000 | 0.00000 | 1479.38 | 1191552.21 |
1261 | 2022.09.30 21:54 | buy | 631 | 0.10 | 0.56141 | 0.00000 | 0.00000 | |
1262 | 2022.10.03 01:05 | close | 631 | 0.10 | 0.56032 | 0.00000 | 0.00000 | -1534.24 | 1190017.97 |
1263 | 2022.10.28 22:43 | sell | 632 | 0.10 | 0.58090 | 0.00000 | 0.00000 | |
1264 | 2022.10.28 23:50 | sell | 633 | 0.10 | 0.58140 | 0.00000 | 0.00000 | |
1265 | 2022.10.31 01:05 | close | 633 | 0.10 | 0.58019 | 0.00000 | 0.00000 | 1675.55 | 1191693.52 |
1266 | 2022.10.31 01:05 | close | 632 | 0.10 | 0.58025 | 0.00000 | 0.00000 | 894.09 | 1192587.61 |
1267 | 2022.11.25 22:12 | sell | 634 | 0.10 | 0.62539 | 0.00000 | 0.00000 | |
1268 | 2022.11.25 23:38 | sell | 635 | 0.10 | 0.62547 | 0.00000 | 0.00000 | |
1269 | 2022.11.28 00:00 | close | 635 | 0.10 | 0.62267 | 0.00000 | 0.00000 | 3894.61 | 1196482.23 |
1270 | 2022.11.28 00:00 | close | 634 | 0.10 | 0.62274 | 0.00000 | 0.00000 | 3685.29 | 1200167.52 |
1271 | 2022.12.02 23:55 | sell | 636 | 0.10 | 0.64112 | 0.00000 | 0.00000 | |
1272 | 2022.12.05 00:00 | close | 636 | 0.10 | 0.63836 | 0.00000 | 0.00000 | 3838.80 | 1204006.32 |
1273 | 2023.04.07 22:09 | sell | 637 | 0.10 | 0.62497 | 0.00000 | 0.00000 | |
1274 | 2023.04.07 22:10 | sell | 638 | 0.10 | 0.62501 | 0.00000 | 0.00000 | |
1275 | 2023.04.10 03:22 | close | 638 | 0.10 | 0.62504 | 0.00000 | 0.00000 | -54.81 | 1203951.51 |
1276 | 2023.04.10 03:22 | close | 637 | 0.10 | 0.62497 | 0.00000 | 0.00000 | -12.95 | 1203938.56 |
1277 | 2023.05.05 22:57 | buy | 639 | 0.10 | 0.62921 | 0.00000 | 0.00000 | |
1278 | 2023.05.08 01:14 | close | 639 | 0.10 | 0.62946 | 0.00000 | 0.00000 | 335.95 | 1204274.52 |