Strategy Tester Report
第22弾:緑一色(販売用)
GaitameFinest-S2-Main (Build 1380)
通貨ペア | NZDCHF (New Zealand Dollar vs Swiss Franc) |
期間 | 1分足(M1) 2007.01.02 09:56 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; MaxSpread=100; Magic=2201; COMMENT=""; 買いエントリー開始時間="21:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="21:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55"; |
|
テストバー数 | 6080434 | モデルティック数 | 241511217 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 636709.26 | 総利益 | 950715.10 | 総損失 | -314005.85 |
プロフィットファクタ | 3.03 | 期待利得 | 1120.97 | | |
絶対ドローダウン | 21383.43 | 最大ドローダウン | 68279.62 (6.52%) | 相対ドローダウン | 6.52% (68279.62) |
|
総取引数 | 568 | 売りポジション(勝率%) | 204 (83.82%) | 買いポジション(勝率%) | 364 (79.95%) |
| 勝率(%) | 462 (81.34%) | 負率 (%) | 106 (18.66%) |
最大 | 勝トレード | 29351.06 | 敗トレード | -24157.90 |
平均 | 勝トレード | 2057.82 | 敗トレード | -2962.32 |
最大 | 連勝(金額) | 29 (95698.32) | 連敗(金額) | 4 (-38367.07) |
最大 | 連勝(トレード数) | 95698.32 (29) | 連敗(トレード数) | -45630.30 (2) |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.12 21:10 | buy | 1 | 0.10 | 0.86076 | 0.00000 | 0.00000 | |
2 | 2007.01.12 21:34 | close | 1 | 0.10 | 0.86203 | 0.00000 | 0.00000 | 1959.95 | 1001959.95 |
3 | 2007.01.12 23:07 | buy | 2 | 0.10 | 0.86133 | 0.00000 | 0.00000 | |
4 | 2007.01.15 00:26 | close | 2 | 0.10 | 0.86961 | 0.00000 | 0.00000 | 12820.73 | 1014780.68 |
5 | 2007.02.02 23:23 | sell | 3 | 0.10 | 0.85003 | 0.00000 | 0.00000 | |
6 | 2007.02.05 04:01 | close | 3 | 0.10 | 0.85335 | 0.00000 | 0.00000 | -5230.69 | 1009549.98 |
7 | 2007.02.09 21:47 | buy | 4 | 0.10 | 0.85139 | 0.00000 | 0.00000 | |
8 | 2007.02.12 13:40 | close | 4 | 0.10 | 0.85289 | 0.00000 | 0.00000 | 2357.45 | 1011907.43 |
9 | 2007.03.02 22:36 | buy | 5 | 0.10 | 0.83622 | 0.00000 | 0.00000 | |
10 | 2007.03.05 00:00 | close | 5 | 0.10 | 0.85521 | 0.00000 | 0.00000 | 29351.06 | 1041258.49 |
11 | 2007.05.11 21:00 | buy | 6 | 0.10 | 0.89281 | 0.00000 | 0.00000 | |
12 | 2007.05.11 22:41 | close | 6 | 0.10 | 0.89371 | 0.00000 | 0.00000 | 1388.99 | 1042647.48 |
13 | 2007.06.08 21:46 | sell | 7 | 0.10 | 0.94061 | 0.00000 | 0.00000 | |
14 | 2007.06.08 22:24 | sell | 8 | 0.10 | 0.94230 | 0.00000 | 0.00000 | |
15 | 2007.06.11 01:05 | close | 8 | 0.10 | 0.94139 | 0.00000 | 0.00000 | 1298.54 | 1043946.01 |
16 | 2007.06.11 01:05 | close | 7 | 0.10 | 0.94123 | 0.00000 | 0.00000 | -1063.17 | 1042882.84 |
17 | 2007.06.22 22:16 | buy | 9 | 0.10 | 0.93889 | 0.00000 | 0.00000 | |
18 | 2007.06.25 01:05 | close | 9 | 0.10 | 0.93829 | 0.00000 | 0.00000 | -883.57 | 1041999.27 |
19 | 2007.07.06 21:21 | buy | 10 | 0.10 | 0.95033 | 0.00000 | 0.00000 | |
20 | 2007.07.06 22:26 | close | 10 | 0.10 | 0.95127 | 0.00000 | 0.00000 | 1450.77 | 1043450.04 |
21 | 2007.08.03 22:25 | buy | 11 | 0.10 | 0.90579 | 0.00000 | 0.00000 | |
22 | 2007.08.06 02:55 | close | 11 | 0.10 | 0.89847 | 0.00000 | 0.00000 | -11254.93 | 1032195.11 |
23 | 2007.09.21 22:47 | sell | 12 | 0.10 | 0.87096 | 0.00000 | 0.00000 | |
24 | 2007.09.21 22:49 | close | 12 | 0.10 | 0.86986 | 0.00000 | 0.00000 | 1697.96 | 1033893.07 |
25 | 2007.09.28 21:31 | buy | 13 | 0.10 | 0.87868 | 0.00000 | 0.00000 | |
26 | 2007.09.28 22:00 | close | 13 | 0.10 | 0.88176 | 0.00000 | 0.00000 | 4753.64 | 1038646.71 |
27 | 2007.10.19 21:56 | buy | 14 | 0.10 | 0.87686 | 0.00000 | 0.00000 | |
28 | 2007.10.19 22:32 | buy | 15 | 0.10 | 0.87507 | 0.00000 | 0.00000 | |
29 | 2007.10.22 04:47 | close | 15 | 0.10 | 0.86113 | 0.00000 | 0.00000 | -21472.40 | 1017174.30 |
30 | 2007.10.22 04:47 | close | 14 | 0.10 | 0.86118 | 0.00000 | 0.00000 | -24157.90 | 993016.40 |
31 | 2007.11.02 23:29 | sell | 16 | 0.10 | 0.88369 | 0.00000 | 0.00000 | |
32 | 2007.11.05 01:15 | close | 16 | 0.10 | 0.88159 | 0.00000 | 0.00000 | 3135.42 | 996151.82 |
33 | 2007.11.09 21:17 | sell | 17 | 0.10 | 0.86362 | 0.00000 | 0.00000 | |
34 | 2007.11.09 21:58 | close | 17 | 0.10 | 0.86157 | 0.00000 | 0.00000 | 3164.40 | 999316.22 |
35 | 2007.11.09 23:00 | buy | 18 | 0.10 | 0.85676 | 0.00000 | 0.00000 | |
36 | 2007.11.12 01:46 | close | 18 | 0.10 | 0.85414 | 0.00000 | 0.00000 | -4001.20 | 995315.01 |
37 | 2007.11.30 22:15 | sell | 19 | 0.10 | 0.86192 | 0.00000 | 0.00000 | |
38 | 2007.11.30 23:06 | sell | 20 | 0.10 | 0.86451 | 0.00000 | 0.00000 | |
39 | 2007.12.03 01:28 | close | 20 | 0.10 | 0.86192 | 0.00000 | 0.00000 | 3891.86 | 999206.87 |
40 | 2007.12.03 01:28 | close | 19 | 0.10 | 0.86193 | 0.00000 | 0.00000 | -121.58 | 999085.29 |
41 | 2007.12.07 23:07 | buy | 21 | 0.10 | 0.87428 | 0.00000 | 0.00000 | |
42 | 2007.12.10 01:59 | close | 21 | 0.10 | 0.87339 | 0.00000 | 0.00000 | -1331.19 | 997754.09 |
43 | 2007.12.14 23:12 | buy | 22 | 0.10 | 0.88306 | 0.00000 | 0.00000 | |
44 | 2007.12.17 00:01 | close | 22 | 0.10 | 0.88655 | 0.00000 | 0.00000 | 5428.99 | 1003183.08 |
45 | 2007.12.21 21:34 | buy | 23 | 0.10 | 0.88037 | 0.00000 | 0.00000 | |
46 | 2007.12.21 22:01 | close | 23 | 0.10 | 0.88225 | 0.00000 | 0.00000 | 2901.63 | 1006084.71 |
47 | 2007.12.21 23:47 | buy | 24 | 0.10 | 0.87983 | 0.00000 | 0.00000 | |
48 | 2007.12.24 01:05 | close | 24 | 0.10 | 0.88296 | 0.00000 | 0.00000 | 4873.36 | 1010958.07 |
49 | 2008.01.11 21:34 | buy | 25 | 0.10 | 0.86139 | 0.00000 | 0.00000 | |
50 | 2008.01.11 21:58 | buy | 26 | 0.10 | 0.86113 | 0.00000 | 0.00000 | |
51 | 2008.01.11 22:40 | close | 26 | 0.10 | 0.86210 | 0.00000 | 0.00000 | 1497.12 | 1012455.19 |
52 | 2008.01.11 22:40 | close | 25 | 0.10 | 0.86210 | 0.00000 | 0.00000 | 1095.83 | 1013551.02 |
53 | 2008.01.18 23:06 | sell | 27 | 0.10 | 0.83679 | 0.00000 | 0.00000 | |
54 | 2008.01.18 23:46 | close | 27 | 0.10 | 0.83449 | 0.00000 | 0.00000 | 3550.30 | 1017101.32 |
55 | 2008.02.08 23:22 | buy | 28 | 0.10 | 0.86629 | 0.00000 | 0.00000 | |
56 | 2008.02.08 23:36 | close | 28 | 0.10 | 0.86791 | 0.00000 | 0.00000 | 2500.44 | 1019601.76 |
57 | 2008.02.22 22:54 | sell | 29 | 0.10 | 0.87757 | 0.00000 | 0.00000 | |
58 | 2008.02.25 01:06 | close | 29 | 0.10 | 0.87604 | 0.00000 | 0.00000 | 2255.64 | 1021857.39 |
59 | 2008.02.29 21:34 | buy | 30 | 0.10 | 0.83351 | 0.00000 | 0.00000 | |
60 | 2008.02.29 22:09 | buy | 31 | 0.10 | 0.83207 | 0.00000 | 0.00000 | |
61 | 2008.03.03 05:40 | close | 31 | 0.10 | 0.82183 | 0.00000 | 0.00000 | -15762.67 | 1006094.72 |
62 | 2008.03.03 05:40 | close | 30 | 0.10 | 0.82182 | 0.00000 | 0.00000 | -18000.70 | 988094.02 |
63 | 2008.03.07 21:34 | buy | 32 | 0.10 | 0.81185 | 0.00000 | 0.00000 | |
64 | 2008.03.07 21:58 | buy | 33 | 0.10 | 0.81061 | 0.00000 | 0.00000 | |
65 | 2008.03.07 22:19 | close | 33 | 0.10 | 0.81360 | 0.00000 | 0.00000 | 4614.92 | 992708.94 |
66 | 2008.03.07 22:19 | close | 32 | 0.10 | 0.81363 | 0.00000 | 0.00000 | 2747.34 | 995456.28 |
67 | 2008.03.28 23:46 | sell | 34 | 0.10 | 0.79805 | 0.00000 | 0.00000 | |
68 | 2008.03.31 00:00 | close | 34 | 0.10 | 0.78922 | 0.00000 | 0.00000 | 13523.85 | 1008980.13 |
69 | 2008.05.23 21:39 | buy | 35 | 0.10 | 0.80420 | 0.00000 | 0.00000 | |
70 | 2008.05.23 22:09 | buy | 36 | 0.10 | 0.80312 | 0.00000 | 0.00000 | |
71 | 2008.05.23 23:29 | close | 36 | 0.10 | 0.80434 | 0.00000 | 0.00000 | 1882.95 | 1010863.08 |
72 | 2008.05.23 23:29 | close | 35 | 0.10 | 0.80430 | 0.00000 | 0.00000 | 154.34 | 1011017.42 |
73 | 2008.06.06 23:10 | buy | 37 | 0.10 | 0.78099 | 0.00000 | 0.00000 | |
74 | 2008.06.06 23:24 | buy | 38 | 0.10 | 0.77494 | 0.00000 | 0.00000 | |
75 | 2008.06.09 01:40 | close | 38 | 0.10 | 0.78149 | 0.00000 | 0.00000 | 10151.73 | 1021169.14 |
76 | 2008.06.09 01:40 | close | 37 | 0.10 | 0.78133 | 0.00000 | 0.00000 | 567.21 | 1021736.35 |
77 | 2008.06.13 22:34 | buy | 39 | 0.10 | 0.78496 | 0.00000 | 0.00000 | |
78 | 2008.06.13 22:42 | close | 39 | 0.10 | 0.78608 | 0.00000 | 0.00000 | 1728.60 | 1023464.95 |
79 | 2008.06.13 23:27 | buy | 40 | 0.10 | 0.78477 | 0.00000 | 0.00000 | |
80 | 2008.06.16 01:05 | close | 40 | 0.10 | 0.78529 | 0.00000 | 0.00000 | 845.02 | 1024309.97 |
81 | 2008.06.20 22:32 | buy | 41 | 0.10 | 0.78678 | 0.00000 | 0.00000 | |
82 | 2008.06.20 23:19 | buy | 42 | 0.10 | 0.78597 | 0.00000 | 0.00000 | |
83 | 2008.06.20 23:31 | close | 42 | 0.10 | 0.78750 | 0.00000 | 0.00000 | 2361.39 | 1026671.36 |
84 | 2008.06.20 23:31 | close | 41 | 0.10 | 0.78766 | 0.00000 | 0.00000 | 1358.19 | 1028029.55 |
85 | 2008.06.27 21:04 | buy | 43 | 0.10 | 0.77387 | 0.00000 | 0.00000 | |
86 | 2008.06.27 22:06 | buy | 44 | 0.10 | 0.77397 | 0.00000 | 0.00000 | |
87 | 2008.06.27 23:43 | close | 44 | 0.10 | 0.77436 | 0.00000 | 0.00000 | 601.92 | 1028631.47 |
88 | 2008.06.27 23:43 | close | 43 | 0.10 | 0.77440 | 0.00000 | 0.00000 | 818.00 | 1029449.47 |
89 | 2008.07.11 21:35 | buy | 45 | 0.10 | 0.77259 | 0.00000 | 0.00000 | |
90 | 2008.07.11 21:50 | close | 45 | 0.10 | 0.77398 | 0.00000 | 0.00000 | 2145.20 | 1031594.67 |
91 | 2008.07.18 21:04 | buy | 46 | 0.10 | 0.77735 | 0.00000 | 0.00000 | |
92 | 2008.07.18 21:21 | close | 46 | 0.10 | 0.77831 | 0.00000 | 0.00000 | 1481.58 | 1033076.25 |
93 | 2008.07.25 21:27 | buy | 47 | 0.10 | 0.76847 | 0.00000 | 0.00000 | |
94 | 2008.07.25 22:00 | close | 47 | 0.10 | 0.76975 | 0.00000 | 0.00000 | 1975.45 | 1035051.70 |
95 | 2008.08.08 23:19 | buy | 48 | 0.10 | 0.76052 | 0.00000 | 0.00000 | |
96 | 2008.08.08 23:29 | close | 48 | 0.10 | 0.76135 | 0.00000 | 0.00000 | 1280.97 | 1036332.67 |
97 | 2008.08.15 23:39 | buy | 49 | 0.10 | 0.77344 | 0.00000 | 0.00000 | |
98 | 2008.08.18 02:48 | close | 49 | 0.10 | 0.77250 | 0.00000 | 0.00000 | -1408.30 | 1034924.37 |
99 | 2008.08.22 21:12 | buy | 50 | 0.10 | 0.77813 | 0.00000 | 0.00000 | |
100 | 2008.08.22 21:32 | close | 50 | 0.10 | 0.77977 | 0.00000 | 0.00000 | 2531.12 | 1037455.49 |
101 | 2008.09.05 23:40 | sell | 51 | 0.10 | 0.74693 | 0.00000 | 0.00000 | |
102 | 2008.09.08 02:53 | close | 51 | 0.10 | 0.75702 | 0.00000 | 0.00000 | -15680.56 | 1021774.92 |
103 | 2008.09.19 23:19 | sell | 52 | 0.10 | 0.76067 | 0.00000 | 0.00000 | |
104 | 2008.09.19 23:49 | close | 52 | 0.10 | 0.75846 | 0.00000 | 0.00000 | 3411.25 | 1025186.17 |
105 | 2008.10.03 21:31 | buy | 53 | 0.10 | 0.74651 | 0.00000 | 0.00000 | |
106 | 2008.10.03 22:34 | buy | 54 | 0.10 | 0.74539 | 0.00000 | 0.00000 | |
107 | 2008.10.03 23:32 | close | 54 | 0.10 | 0.74786 | 0.00000 | 0.00000 | 3812.02 | 1028998.19 |
108 | 2008.10.03 23:32 | close | 53 | 0.10 | 0.74773 | 0.00000 | 0.00000 | 1882.86 | 1030881.05 |
109 | 2008.10.10 21:07 | sell | 55 | 0.10 | 0.67688 | 0.00000 | 0.00000 | |
110 | 2008.10.10 22:17 | sell | 56 | 0.10 | 0.68006 | 0.00000 | 0.00000 | |
111 | 2008.10.10 23:37 | close | 56 | 0.10 | 0.67683 | 0.00000 | 0.00000 | 4985.63 | 1035866.68 |
112 | 2008.10.10 23:37 | close | 55 | 0.10 | 0.67697 | 0.00000 | 0.00000 | -138.91 | 1035727.77 |
113 | 2008.10.17 22:43 | buy | 57 | 0.10 | 0.69501 | 0.00000 | 0.00000 | |
114 | 2008.10.20 02:14 | close | 57 | 0.10 | 0.69291 | 0.00000 | 0.00000 | -3198.51 | 1032529.26 |
115 | 2008.10.24 23:40 | buy | 58 | 0.10 | 0.64693 | 0.00000 | 0.00000 | |
116 | 2008.10.27 01:47 | close | 58 | 0.10 | 0.64846 | 0.00000 | 0.00000 | 2403.74 | 1034933.00 |
117 | 2008.10.31 23:38 | buy | 59 | 0.10 | 0.67303 | 0.00000 | 0.00000 | |
118 | 2008.11.03 00:20 | close | 59 | 0.10 | 0.67711 | 0.00000 | 0.00000 | 6339.21 | 1041272.21 |
119 | 2008.11.07 21:42 | sell | 60 | 0.10 | 0.69728 | 0.00000 | 0.00000 | |
120 | 2008.11.07 21:54 | close | 60 | 0.10 | 0.69399 | 0.00000 | 0.00000 | 5078.15 | 1046350.36 |
121 | 2008.11.07 23:34 | sell | 61 | 0.10 | 0.69678 | 0.00000 | 0.00000 | |
122 | 2008.11.10 03:19 | close | 61 | 0.10 | 0.70159 | 0.00000 | 0.00000 | -7530.42 | 1038819.93 |
123 | 2008.11.21 21:39 | buy | 62 | 0.10 | 0.64732 | 0.00000 | 0.00000 | |
124 | 2008.11.21 22:10 | close | 62 | 0.10 | 0.64914 | 0.00000 | 0.00000 | 2808.82 | 1041628.75 |
125 | 2008.12.05 21:01 | sell | 63 | 0.10 | 0.64615 | 0.00000 | 0.00000 | |
126 | 2008.12.05 21:39 | sell | 64 | 0.10 | 0.65109 | 0.00000 | 0.00000 | |
127 | 2008.12.05 23:55 | close | 64 | 0.10 | 0.64975 | 0.00000 | 0.00000 | 2068.32 | 1043697.07 |
128 | 2008.12.05 23:55 | close | 63 | 0.10 | 0.64979 | 0.00000 | 0.00000 | -5618.41 | 1038078.66 |
129 | 2008.12.19 21:01 | buy | 65 | 0.10 | 0.63329 | 0.00000 | 0.00000 | |
130 | 2008.12.19 21:08 | close | 65 | 0.10 | 0.63671 | 0.00000 | 0.00000 | 5278.08 | 1043356.74 |
131 | 2009.01.09 21:27 | sell | 66 | 0.10 | 0.66226 | 0.00000 | 0.00000 | |
132 | 2009.01.09 21:58 | close | 66 | 0.10 | 0.65929 | 0.00000 | 0.00000 | 4584.22 | 1047940.96 |
133 | 2009.01.09 22:55 | buy | 67 | 0.10 | 0.65751 | 0.00000 | 0.00000 | |
134 | 2009.01.12 02:10 | close | 67 | 0.10 | 0.65541 | 0.00000 | 0.00000 | -3198.53 | 1044742.43 |
135 | 2009.01.16 21:30 | sell | 68 | 0.10 | 0.60800 | 0.00000 | 0.00000 | |
136 | 2009.01.19 03:51 | close | 68 | 0.10 | 0.61481 | 0.00000 | 0.00000 | -10617.72 | 1034124.70 |
137 | 2009.02.13 22:52 | buy | 69 | 0.10 | 0.60807 | 0.00000 | 0.00000 | |
138 | 2009.02.16 02:13 | close | 69 | 0.10 | 0.60597 | 0.00000 | 0.00000 | -3198.55 | 1030926.15 |
139 | 2009.03.13 21:30 | buy | 70 | 0.10 | 0.62159 | 0.00000 | 0.00000 | |
140 | 2009.03.13 21:54 | close | 70 | 0.10 | 0.62263 | 0.00000 | 0.00000 | 1605.17 | 1032531.32 |
141 | 2009.03.13 23:48 | buy | 71 | 0.10 | 0.62012 | 0.00000 | 0.00000 | |
142 | 2009.03.16 02:06 | close | 71 | 0.10 | 0.62049 | 0.00000 | 0.00000 | 613.53 | 1033144.85 |
143 | 2009.03.20 23:42 | buy | 72 | 0.10 | 0.62781 | 0.00000 | 0.00000 | |
144 | 2009.03.23 01:17 | close | 72 | 0.10 | 0.62937 | 0.00000 | 0.00000 | 2450.21 | 1035595.06 |
145 | 2009.03.27 22:53 | buy | 73 | 0.10 | 0.65036 | 0.00000 | 0.00000 | |
146 | 2009.03.27 23:25 | close | 73 | 0.10 | 0.65142 | 0.00000 | 0.00000 | 1636.08 | 1037231.14 |
147 | 2009.04.03 21:31 | sell | 74 | 0.10 | 0.66280 | 0.00000 | 0.00000 | |
148 | 2009.04.03 22:34 | close | 74 | 0.10 | 0.65977 | 0.00000 | 0.00000 | 4677.17 | 1041908.31 |
149 | 2009.04.10 21:13 | buy | 75 | 0.10 | 0.67213 | 0.00000 | 0.00000 | |
150 | 2009.04.10 21:31 | close | 75 | 0.10 | 0.67448 | 0.00000 | 0.00000 | 3627.04 | 1045535.35 |
151 | 2009.06.05 21:04 | buy | 76 | 0.10 | 0.68210 | 0.00000 | 0.00000 | |
152 | 2009.06.05 22:31 | buy | 77 | 0.10 | 0.67974 | 0.00000 | 0.00000 | |
153 | 2009.06.08 01:19 | close | 77 | 0.10 | 0.67975 | 0.00000 | 0.00000 | 57.90 | 1045593.25 |
154 | 2009.06.08 01:19 | close | 76 | 0.10 | 0.67983 | 0.00000 | 0.00000 | -3461.26 | 1042131.98 |
155 | 2009.06.12 22:45 | sell | 78 | 0.10 | 0.69391 | 0.00000 | 0.00000 | |
156 | 2009.06.15 00:00 | close | 78 | 0.10 | 0.68921 | 0.00000 | 0.00000 | 7149.21 | 1049281.19 |
157 | 2009.06.19 21:30 | buy | 79 | 0.10 | 0.69376 | 0.00000 | 0.00000 | |
158 | 2009.06.19 22:35 | close | 79 | 0.10 | 0.69504 | 0.00000 | 0.00000 | 1975.67 | 1051256.86 |
159 | 2009.06.26 21:04 | buy | 80 | 0.10 | 0.69763 | 0.00000 | 0.00000 | |
160 | 2009.06.26 21:07 | close | 80 | 0.10 | 0.69923 | 0.00000 | 0.00000 | 2469.58 | 1053726.44 |
161 | 2009.06.26 21:48 | buy | 81 | 0.10 | 0.69792 | 0.00000 | 0.00000 | |
162 | 2009.06.26 22:46 | close | 81 | 0.10 | 0.69847 | 0.00000 | 0.00000 | 848.92 | 1054575.36 |
163 | 2009.07.03 21:04 | buy | 82 | 0.10 | 0.68236 | 0.00000 | 0.00000 | |
164 | 2009.07.03 21:57 | buy | 83 | 0.10 | 0.68262 | 0.00000 | 0.00000 | |
165 | 2009.07.03 21:58 | close | 83 | 0.10 | 0.68400 | 0.00000 | 0.00000 | 2130.02 | 1056705.38 |
166 | 2009.07.03 21:58 | close | 82 | 0.10 | 0.68393 | 0.00000 | 0.00000 | 2423.28 | 1059128.66 |
167 | 2009.07.10 22:12 | buy | 84 | 0.10 | 0.67909 | 0.00000 | 0.00000 | |
168 | 2009.07.10 23:36 | close | 84 | 0.10 | 0.68042 | 0.00000 | 0.00000 | 2052.85 | 1061181.51 |
169 | 2009.08.21 21:04 | buy | 85 | 0.10 | 0.71977 | 0.00000 | 0.00000 | |
170 | 2009.08.21 22:06 | buy | 86 | 0.10 | 0.71975 | 0.00000 | 0.00000 | |
171 | 2009.08.21 23:13 | close | 86 | 0.10 | 0.72114 | 0.00000 | 0.00000 | 2145.48 | 1063326.99 |
172 | 2009.08.21 23:13 | close | 85 | 0.10 | 0.72112 | 0.00000 | 0.00000 | 2083.74 | 1065410.73 |
173 | 2009.09.11 23:12 | buy | 87 | 0.10 | 0.73116 | 0.00000 | 0.00000 | |
174 | 2009.09.11 23:48 | close | 87 | 0.10 | 0.73271 | 0.00000 | 0.00000 | 2392.39 | 1067803.12 |
175 | 2009.10.30 22:06 | buy | 88 | 0.10 | 0.73468 | 0.00000 | 0.00000 | |
176 | 2009.10.30 22:32 | buy | 89 | 0.10 | 0.73399 | 0.00000 | 0.00000 | |
177 | 2009.10.30 22:38 | close | 89 | 0.10 | 0.73615 | 0.00000 | 0.00000 | 3333.89 | 1071137.01 |
178 | 2009.10.30 22:38 | close | 88 | 0.10 | 0.73622 | 0.00000 | 0.00000 | 2376.94 | 1073513.95 |
179 | 2009.11.13 23:44 | buy | 90 | 0.10 | 0.75098 | 0.00000 | 0.00000 | |
180 | 2009.11.13 23:49 | close | 90 | 0.10 | 0.75179 | 0.00000 | 0.00000 | 1250.21 | 1074764.16 |
181 | 2009.11.20 21:00 | buy | 91 | 0.10 | 0.73539 | 0.00000 | 0.00000 | |
182 | 2009.11.20 21:31 | close | 91 | 0.10 | 0.73675 | 0.00000 | 0.00000 | 2099.12 | 1076863.28 |
183 | 2009.11.27 23:47 | buy | 92 | 0.10 | 0.71179 | 0.00000 | 0.00000 | |
184 | 2009.11.27 23:53 | close | 92 | 0.10 | 0.71361 | 0.00000 | 0.00000 | 2809.12 | 1079672.40 |
185 | 2009.12.04 23:35 | buy | 93 | 0.10 | 0.72649 | 0.00000 | 0.00000 | |
186 | 2009.12.04 23:35 | close | 93 | 0.10 | 0.72716 | 0.00000 | 0.00000 | 1034.18 | 1080706.58 |
187 | 2009.12.18 22:38 | buy | 94 | 0.10 | 0.73764 | 0.00000 | 0.00000 | |
188 | 2009.12.18 22:39 | close | 94 | 0.10 | 0.74093 | 0.00000 | 0.00000 | 5078.24 | 1085784.82 |
189 | 2010.01.08 21:34 | buy | 95 | 0.10 | 0.75256 | 0.00000 | 0.00000 | |
190 | 2010.01.08 22:30 | close | 95 | 0.10 | 0.75395 | 0.00000 | 0.00000 | 2145.44 | 1087930.26 |
191 | 2010.01.22 23:47 | buy | 96 | 0.10 | 0.73788 | 0.00000 | 0.00000 | |
192 | 2010.01.25 01:04 | close | 96 | 0.10 | 0.74104 | 0.00000 | 0.00000 | 4919.86 | 1092850.12 |
193 | 2010.01.29 23:12 | buy | 97 | 0.10 | 0.74277 | 0.00000 | 0.00000 | |
194 | 2010.02.01 00:51 | close | 97 | 0.10 | 0.74655 | 0.00000 | 0.00000 | 5876.81 | 1098726.92 |
195 | 2010.02.26 23:47 | buy | 98 | 0.10 | 0.74761 | 0.00000 | 0.00000 | |
196 | 2010.03.01 01:05 | close | 98 | 0.10 | 0.75078 | 0.00000 | 0.00000 | 4935.29 | 1103662.21 |
197 | 2010.03.12 23:50 | buy | 99 | 0.10 | 0.74046 | 0.00000 | 0.00000 | |
198 | 2010.03.15 01:00 | close | 99 | 0.10 | 0.74413 | 0.00000 | 0.00000 | 5707.06 | 1109369.27 |
199 | 2010.04.02 22:01 | buy | 100 | 0.10 | 0.74898 | 0.00000 | 0.00000 | |
200 | 2010.04.02 23:47 | buy | 101 | 0.10 | 0.74834 | 0.00000 | 0.00000 | |
201 | 2010.04.05 01:05 | close | 101 | 0.10 | 0.74954 | 0.00000 | 0.00000 | 1894.64 | 1111263.91 |
202 | 2010.04.05 01:05 | close | 100 | 0.10 | 0.74957 | 0.00000 | 0.00000 | 953.12 | 1112217.03 |
203 | 2010.04.23 22:24 | sell | 102 | 0.10 | 0.76812 | 0.00000 | 0.00000 | |
204 | 2010.04.23 23:15 | sell | 103 | 0.10 | 0.76910 | 0.00000 | 0.00000 | |
205 | 2010.04.26 02:02 | close | 103 | 0.10 | 0.76916 | 0.00000 | 0.00000 | -198.76 | 1112018.26 |
206 | 2010.04.26 02:02 | close | 102 | 0.10 | 0.76920 | 0.00000 | 0.00000 | -1773.32 | 1110244.94 |
207 | 2010.05.21 21:14 | buy | 104 | 0.10 | 0.77464 | 0.00000 | 0.00000 | |
208 | 2010.05.21 21:53 | buy | 105 | 0.10 | 0.77342 | 0.00000 | 0.00000 | |
209 | 2010.05.21 22:45 | close | 105 | 0.10 | 0.77642 | 0.00000 | 0.00000 | 4630.44 | 1114875.38 |
210 | 2010.05.21 22:45 | close | 104 | 0.10 | 0.77649 | 0.00000 | 0.00000 | 2855.44 | 1117730.82 |
211 | 2010.06.04 21:55 | buy | 106 | 0.10 | 0.77578 | 0.00000 | 0.00000 | |
212 | 2010.06.04 22:15 | close | 106 | 0.10 | 0.77793 | 0.00000 | 0.00000 | 3318.49 | 1121049.31 |
213 | 2010.06.04 23:36 | sell | 107 | 0.10 | 0.77980 | 0.00000 | 0.00000 | |
214 | 2010.06.07 01:34 | close | 107 | 0.10 | 0.77854 | 0.00000 | 0.00000 | 1838.91 | 1122888.21 |
215 | 2010.06.11 22:48 | sell | 108 | 0.10 | 0.79423 | 0.00000 | 0.00000 | |
216 | 2010.06.14 01:38 | close | 108 | 0.10 | 0.79287 | 0.00000 | 0.00000 | 1993.21 | 1124881.42 |
217 | 2010.06.18 22:45 | buy | 109 | 0.10 | 0.78135 | 0.00000 | 0.00000 | |
218 | 2010.06.18 23:03 | close | 109 | 0.10 | 0.78256 | 0.00000 | 0.00000 | 1867.49 | 1126748.91 |
219 | 2010.06.18 23:06 | sell | 110 | 0.10 | 0.78379 | 0.00000 | 0.00000 | |
220 | 2010.06.18 23:22 | close | 110 | 0.10 | 0.78222 | 0.00000 | 0.00000 | 2423.42 | 1129172.33 |
221 | 2010.07.02 23:17 | sell | 111 | 0.10 | 0.73496 | 0.00000 | 0.00000 | |
222 | 2010.07.02 23:17 | close | 111 | 0.10 | 0.73265 | 0.00000 | 0.00000 | 3565.72 | 1132738.05 |
223 | 2010.07.09 23:46 | sell | 112 | 0.10 | 0.75142 | 0.00000 | 0.00000 | |
224 | 2010.07.09 23:53 | close | 112 | 0.10 | 0.74871 | 0.00000 | 0.00000 | 4183.08 | 1136921.13 |
225 | 2010.07.16 23:22 | buy | 113 | 0.10 | 0.74562 | 0.00000 | 0.00000 | |
226 | 2010.07.16 23:52 | close | 113 | 0.10 | 0.74683 | 0.00000 | 0.00000 | 1867.49 | 1138788.62 |
227 | 2010.07.23 23:25 | sell | 114 | 0.10 | 0.76720 | 0.00000 | 0.00000 | |
228 | 2010.07.23 23:30 | close | 114 | 0.10 | 0.76431 | 0.00000 | 0.00000 | 4460.91 | 1143249.53 |
229 | 2010.08.06 21:50 | sell | 115 | 0.10 | 0.75742 | 0.00000 | 0.00000 | |
230 | 2010.08.09 01:54 | close | 115 | 0.10 | 0.76048 | 0.00000 | 0.00000 | -4829.43 | 1138420.09 |
231 | 2010.08.13 23:25 | buy | 116 | 0.10 | 0.74197 | 0.00000 | 0.00000 | |
232 | 2010.08.16 01:16 | close | 116 | 0.10 | 0.74163 | 0.00000 | 0.00000 | -482.28 | 1137937.81 |
233 | 2010.08.20 21:54 | sell | 117 | 0.10 | 0.73173 | 0.00000 | 0.00000 | |
234 | 2010.08.20 22:43 | sell | 118 | 0.10 | 0.73159 | 0.00000 | 0.00000 | |
235 | 2010.08.20 23:37 | close | 118 | 0.10 | 0.73054 | 0.00000 | 0.00000 | 1620.74 | 1139558.55 |
236 | 2010.08.20 23:37 | close | 117 | 0.10 | 0.73052 | 0.00000 | 0.00000 | 1867.71 | 1141426.26 |
237 | 2010.08.27 23:37 | sell | 119 | 0.10 | 0.73445 | 0.00000 | 0.00000 | |
238 | 2010.08.27 23:48 | close | 119 | 0.10 | 0.73176 | 0.00000 | 0.00000 | 4152.17 | 1145578.43 |
239 | 2010.09.03 23:27 | buy | 120 | 0.10 | 0.73237 | 0.00000 | 0.00000 | |
240 | 2010.09.06 02:40 | close | 120 | 0.10 | 0.73121 | 0.00000 | 0.00000 | -1747.83 | 1143830.60 |
241 | 2010.09.10 23:46 | sell | 121 | 0.10 | 0.74277 | 0.00000 | 0.00000 | |
242 | 2010.09.13 01:56 | close | 121 | 0.10 | 0.74350 | 0.00000 | 0.00000 | -1232.97 | 1142597.62 |
243 | 2010.09.17 23:49 | buy | 122 | 0.10 | 0.73061 | 0.00000 | 0.00000 | |
244 | 2010.09.20 01:05 | close | 122 | 0.10 | 0.73426 | 0.00000 | 0.00000 | 5675.91 | 1148273.53 |
245 | 2010.10.01 21:37 | sell | 123 | 0.10 | 0.72792 | 0.00000 | 0.00000 | |
246 | 2010.10.01 22:39 | close | 123 | 0.10 | 0.72589 | 0.00000 | 0.00000 | 3133.46 | 1151406.99 |
247 | 2010.10.01 23:14 | buy | 124 | 0.10 | 0.72474 | 0.00000 | 0.00000 | |
248 | 2010.10.04 01:05 | close | 124 | 0.10 | 0.72549 | 0.00000 | 0.00000 | 1199.99 | 1152606.98 |
249 | 2010.10.22 23:03 | sell | 125 | 0.10 | 0.73152 | 0.00000 | 0.00000 | |
250 | 2010.10.22 23:13 | close | 125 | 0.10 | 0.73062 | 0.00000 | 0.00000 | 1389.20 | 1153996.18 |
251 | 2010.10.29 23:08 | sell | 126 | 0.10 | 0.75076 | 0.00000 | 0.00000 | |
252 | 2010.10.29 23:46 | sell | 127 | 0.10 | 0.75154 | 0.00000 | 0.00000 | |
253 | 2010.11.01 01:21 | close | 127 | 0.10 | 0.75078 | 0.00000 | 0.00000 | 1066.96 | 1155063.14 |
254 | 2010.11.01 01:21 | close | 126 | 0.10 | 0.75087 | 0.00000 | 0.00000 | -275.93 | 1154787.20 |
255 | 2010.11.12 22:36 | sell | 128 | 0.10 | 0.75884 | 0.00000 | 0.00000 | |
256 | 2010.11.12 23:54 | close | 128 | 0.10 | 0.75716 | 0.00000 | 0.00000 | 2593.16 | 1157380.36 |
257 | 2010.11.19 22:58 | buy | 129 | 0.10 | 0.77273 | 0.00000 | 0.00000 | |
258 | 2010.11.22 01:03 | close | 129 | 0.10 | 0.77537 | 0.00000 | 0.00000 | 4116.88 | 1161497.24 |
259 | 2010.12.10 23:50 | buy | 130 | 0.10 | 0.73227 | 0.00000 | 0.00000 | |
260 | 2010.12.13 01:10 | close | 130 | 0.10 | 0.73311 | 0.00000 | 0.00000 | 1338.86 | 1162836.10 |
261 | 2010.12.24 21:28 | buy | 131 | 0.10 | 0.71948 | 0.00000 | 0.00000 | |
262 | 2010.12.24 21:28 | close | 131 | 0.10 | 0.72037 | 0.00000 | 0.00000 | 1373.58 | 1164209.68 |
263 | 2010.12.24 22:55 | buy | 132 | 0.10 | 0.71898 | 0.00000 | 0.00000 | |
264 | 2010.12.27 02:03 | close | 132 | 0.10 | 0.71890 | 0.00000 | 0.00000 | -81.00 | 1164128.67 |
265 | 2011.01.14 23:40 | buy | 133 | 0.10 | 0.73752 | 0.00000 | 0.00000 | |
266 | 2011.01.17 01:05 | close | 133 | 0.10 | 0.73991 | 0.00000 | 0.00000 | 3730.92 | 1167859.59 |
267 | 2011.01.21 22:39 | sell | 134 | 0.10 | 0.72695 | 0.00000 | 0.00000 | |
268 | 2011.01.24 00:00 | close | 134 | 0.10 | 0.72358 | 0.00000 | 0.00000 | 5095.48 | 1172955.07 |
269 | 2011.01.28 22:36 | buy | 135 | 0.10 | 0.72772 | 0.00000 | 0.00000 | |
270 | 2011.01.28 23:29 | close | 135 | 0.10 | 0.72804 | 0.00000 | 0.00000 | 493.85 | 1173448.92 |
271 | 2011.01.28 23:40 | buy | 136 | 0.10 | 0.72663 | 0.00000 | 0.00000 | |
272 | 2011.01.31 02:33 | close | 136 | 0.10 | 0.72507 | 0.00000 | 0.00000 | -2365.09 | 1171083.83 |
273 | 2011.02.04 23:03 | buy | 137 | 0.10 | 0.73303 | 0.00000 | 0.00000 | |
274 | 2011.02.04 23:07 | close | 137 | 0.10 | 0.73443 | 0.00000 | 0.00000 | 2160.63 | 1173244.46 |
275 | 2011.02.18 21:45 | buy | 138 | 0.10 | 0.72012 | 0.00000 | 0.00000 | |
276 | 2011.02.18 22:33 | buy | 139 | 0.10 | 0.72027 | 0.00000 | 0.00000 | |
277 | 2011.02.21 01:05 | close | 139 | 0.10 | 0.72119 | 0.00000 | 0.00000 | 1462.30 | 1174706.75 |
278 | 2011.02.21 01:05 | close | 138 | 0.10 | 0.72104 | 0.00000 | 0.00000 | 1462.29 | 1176169.04 |
279 | 2011.02.25 22:20 | buy | 140 | 0.10 | 0.69640 | 0.00000 | 0.00000 | |
280 | 2011.02.25 22:59 | close | 140 | 0.10 | 0.69693 | 0.00000 | 0.00000 | 817.95 | 1176986.99 |
281 | 2011.03.11 23:54 | buy | 141 | 0.10 | 0.68944 | 0.00000 | 0.00000 | |
282 | 2011.03.14 03:47 | close | 141 | 0.10 | 0.68690 | 0.00000 | 0.00000 | -3877.52 | 1173109.47 |
283 | 2011.03.18 23:52 | buy | 142 | 0.10 | 0.65647 | 0.00000 | 0.00000 | |
284 | 2011.03.21 01:14 | close | 142 | 0.10 | 0.65864 | 0.00000 | 0.00000 | 3391.35 | 1176500.82 |
285 | 2011.04.01 23:53 | buy | 143 | 0.10 | 0.70751 | 0.00000 | 0.00000 | |
286 | 2011.04.04 00:47 | close | 143 | 0.10 | 0.70990 | 0.00000 | 0.00000 | 3730.95 | 1180231.76 |
287 | 2011.04.08 22:27 | buy | 144 | 0.10 | 0.70910 | 0.00000 | 0.00000 | |
288 | 2011.04.08 23:31 | close | 144 | 0.10 | 0.71135 | 0.00000 | 0.00000 | 3472.43 | 1183704.19 |
289 | 2011.04.08 23:46 | buy | 145 | 0.10 | 0.70915 | 0.00000 | 0.00000 | |
290 | 2011.04.11 01:05 | close | 145 | 0.10 | 0.71069 | 0.00000 | 0.00000 | 2419.14 | 1186123.33 |
291 | 2011.04.22 23:05 | buy | 146 | 0.10 | 0.70834 | 0.00000 | 0.00000 | |
292 | 2011.04.22 23:34 | close | 146 | 0.10 | 0.70963 | 0.00000 | 0.00000 | 1990.90 | 1188114.23 |
293 | 2011.04.29 21:29 | buy | 147 | 0.10 | 0.69822 | 0.00000 | 0.00000 | |
294 | 2011.04.29 21:45 | close | 147 | 0.10 | 0.69915 | 0.00000 | 0.00000 | 1435.30 | 1189549.53 |
295 | 2011.04.29 23:12 | sell | 148 | 0.10 | 0.70111 | 0.00000 | 0.00000 | |
296 | 2011.05.02 01:05 | close | 148 | 0.10 | 0.69951 | 0.00000 | 0.00000 | 2363.52 | 1191913.05 |
297 | 2011.05.13 23:43 | buy | 149 | 0.10 | 0.69991 | 0.00000 | 0.00000 | |
298 | 2011.05.13 23:48 | close | 149 | 0.10 | 0.70213 | 0.00000 | 0.00000 | 3426.17 | 1195339.22 |
299 | 2011.05.27 21:41 | buy | 150 | 0.10 | 0.69702 | 0.00000 | 0.00000 | |
300 | 2011.05.27 22:30 | buy | 151 | 0.10 | 0.69540 | 0.00000 | 0.00000 | |
301 | 2011.05.30 01:05 | close | 151 | 0.10 | 0.69640 | 0.00000 | 0.00000 | 1585.79 | 1196925.01 |
302 | 2011.05.30 01:05 | close | 150 | 0.10 | 0.69628 | 0.00000 | 0.00000 | -1099.61 | 1195825.39 |
303 | 2011.06.03 22:49 | buy | 152 | 0.10 | 0.68009 | 0.00000 | 0.00000 | |
304 | 2011.06.06 01:17 | close | 152 | 0.10 | 0.68090 | 0.00000 | 0.00000 | 1292.56 | 1197117.95 |
305 | 2011.06.10 23:38 | sell | 153 | 0.10 | 0.69259 | 0.00000 | 0.00000 | |
306 | 2011.06.10 23:51 | close | 153 | 0.10 | 0.69179 | 0.00000 | 0.00000 | 1234.81 | 1198352.76 |
307 | 2011.06.17 21:16 | sell | 154 | 0.10 | 0.68857 | 0.00000 | 0.00000 | |
308 | 2011.06.20 01:06 | close | 154 | 0.10 | 0.68744 | 0.00000 | 0.00000 | 1637.98 | 1199990.74 |
309 | 2011.07.01 23:17 | buy | 155 | 0.10 | 0.70202 | 0.00000 | 0.00000 | |
310 | 2011.07.01 23:32 | buy | 156 | 0.10 | 0.70107 | 0.00000 | 0.00000 | |
311 | 2011.07.04 01:27 | close | 156 | 0.10 | 0.70168 | 0.00000 | 0.00000 | 983.85 | 1200974.58 |
312 | 2011.07.04 01:27 | close | 155 | 0.10 | 0.70180 | 0.00000 | 0.00000 | -297.06 | 1200677.52 |
313 | 2011.07.08 22:44 | sell | 157 | 0.10 | 0.70048 | 0.00000 | 0.00000 | |
314 | 2011.07.11 01:05 | close | 157 | 0.10 | 0.69853 | 0.00000 | 0.00000 | 2903.63 | 1203581.15 |
315 | 2011.07.22 21:59 | sell | 158 | 0.10 | 0.70731 | 0.00000 | 0.00000 | |
316 | 2011.07.22 22:39 | close | 158 | 0.10 | 0.70675 | 0.00000 | 0.00000 | 864.35 | 1204445.50 |
317 | 2011.07.22 22:53 | buy | 159 | 0.10 | 0.70632 | 0.00000 | 0.00000 | |
318 | 2011.07.22 23:05 | close | 159 | 0.10 | 0.70679 | 0.00000 | 0.00000 | 725.34 | 1205170.84 |
319 | 2011.07.29 23:24 | buy | 160 | 0.10 | 0.69010 | 0.00000 | 0.00000 | |
320 | 2011.07.29 23:54 | buy | 161 | 0.10 | 0.68929 | 0.00000 | 0.00000 | |
321 | 2011.08.01 00:04 | close | 161 | 0.10 | 0.69671 | 0.00000 | 0.00000 | 11493.60 | 1216664.44 |
322 | 2011.08.01 00:04 | close | 160 | 0.10 | 0.69675 | 0.00000 | 0.00000 | 10305.27 | 1226969.70 |
323 | 2011.08.12 21:07 | sell | 162 | 0.10 | 0.64715 | 0.00000 | 0.00000 | |
324 | 2011.08.15 06:51 | close | 162 | 0.10 | 0.65992 | 0.00000 | 0.00000 | -19815.99 | 1207153.71 |
325 | 2011.08.19 22:12 | buy | 163 | 0.10 | 0.64432 | 0.00000 | 0.00000 | |
326 | 2011.08.19 22:46 | buy | 164 | 0.10 | 0.64218 | 0.00000 | 0.00000 | |
327 | 2011.08.22 01:05 | close | 164 | 0.10 | 0.64521 | 0.00000 | 0.00000 | 4718.60 | 1211872.31 |
328 | 2011.08.22 01:05 | close | 163 | 0.10 | 0.64511 | 0.00000 | 0.00000 | 1261.65 | 1213133.95 |
329 | 2011.08.26 21:38 | buy | 165 | 0.10 | 0.67522 | 0.00000 | 0.00000 | |
330 | 2011.08.26 22:57 | close | 165 | 0.10 | 0.67764 | 0.00000 | 0.00000 | 3734.78 | 1216868.73 |
331 | 2011.09.02 21:42 | buy | 166 | 0.10 | 0.66403 | 0.00000 | 0.00000 | |
332 | 2011.09.02 21:59 | close | 166 | 0.10 | 0.66651 | 0.00000 | 0.00000 | 3827.38 | 1220696.11 |
333 | 2011.09.02 22:35 | sell | 167 | 0.10 | 0.66922 | 0.00000 | 0.00000 | |
334 | 2011.09.02 23:10 | close | 167 | 0.10 | 0.66622 | 0.00000 | 0.00000 | 4630.44 | 1225326.55 |
335 | 2011.09.16 23:36 | buy | 168 | 0.10 | 0.72540 | 0.00000 | 0.00000 | |
336 | 2011.09.19 00:47 | close | 168 | 0.10 | 0.72730 | 0.00000 | 0.00000 | 2974.80 | 1228301.35 |
337 | 2011.09.23 22:28 | buy | 169 | 0.10 | 0.69942 | 0.00000 | 0.00000 | |
338 | 2011.09.23 23:14 | close | 169 | 0.10 | 0.70175 | 0.00000 | 0.00000 | 3595.99 | 1231897.34 |
339 | 2011.10.07 21:59 | sell | 170 | 0.10 | 0.71483 | 0.00000 | 0.00000 | |
340 | 2011.10.07 22:25 | sell | 171 | 0.10 | 0.71732 | 0.00000 | 0.00000 | |
341 | 2011.10.07 23:23 | close | 171 | 0.10 | 0.71213 | 0.00000 | 0.00000 | 8010.92 | 1239908.26 |
342 | 2011.10.07 23:23 | close | 170 | 0.10 | 0.71219 | 0.00000 | 0.00000 | 4074.92 | 1243983.18 |
343 | 2011.10.28 23:43 | buy | 172 | 0.10 | 0.70621 | 0.00000 | 0.00000 | |
344 | 2011.10.31 01:23 | close | 172 | 0.10 | 0.70797 | 0.00000 | 0.00000 | 2758.74 | 1246741.92 |
345 | 2011.11.04 21:00 | buy | 173 | 0.10 | 0.70212 | 0.00000 | 0.00000 | |
346 | 2011.11.04 21:09 | close | 173 | 0.10 | 0.70282 | 0.00000 | 0.00000 | 1080.34 | 1247822.26 |
347 | 2011.11.11 23:11 | buy | 174 | 0.10 | 0.70698 | 0.00000 | 0.00000 | |
348 | 2011.11.14 00:00 | close | 174 | 0.10 | 0.71184 | 0.00000 | 0.00000 | 7543.24 | 1255365.50 |
349 | 2011.11.18 22:47 | buy | 175 | 0.10 | 0.69306 | 0.00000 | 0.00000 | |
350 | 2011.11.18 22:47 | close | 175 | 0.10 | 0.69435 | 0.00000 | 0.00000 | 1990.90 | 1257356.40 |
351 | 2011.11.25 23:52 | buy | 176 | 0.10 | 0.68572 | 0.00000 | 0.00000 | |
352 | 2011.11.25 23:52 | close | 176 | 0.10 | 0.68735 | 0.00000 | 0.00000 | 2515.61 | 1259872.01 |
353 | 2011.12.02 23:15 | buy | 177 | 0.10 | 0.71461 | 0.00000 | 0.00000 | |
354 | 2011.12.02 23:21 | close | 177 | 0.10 | 0.71651 | 0.00000 | 0.00000 | 2932.30 | 1262804.31 |
355 | 2011.12.02 23:33 | buy | 178 | 0.10 | 0.71421 | 0.00000 | 0.00000 | |
356 | 2011.12.02 23:54 | close | 178 | 0.10 | 0.71628 | 0.00000 | 0.00000 | 3194.67 | 1265998.98 |
357 | 2011.12.09 21:28 | sell | 179 | 0.10 | 0.71703 | 0.00000 | 0.00000 | |
358 | 2011.12.09 22:09 | close | 179 | 0.10 | 0.71504 | 0.00000 | 0.00000 | 3071.57 | 1269070.55 |
359 | 2011.12.16 22:00 | buy | 180 | 0.10 | 0.71289 | 0.00000 | 0.00000 | |
360 | 2011.12.16 23:26 | buy | 181 | 0.10 | 0.71108 | 0.00000 | 0.00000 | |
361 | 2011.12.19 00:01 | close | 181 | 0.10 | 0.71515 | 0.00000 | 0.00000 | 6323.77 | 1275394.32 |
362 | 2011.12.19 00:01 | close | 180 | 0.10 | 0.71520 | 0.00000 | 0.00000 | 3607.53 | 1279001.84 |
363 | 2011.12.23 21:22 | buy | 182 | 0.10 | 0.72473 | 0.00000 | 0.00000 | |
364 | 2011.12.23 21:52 | buy | 183 | 0.10 | 0.72428 | 0.00000 | 0.00000 | |
365 | 2011.12.23 22:04 | close | 183 | 0.10 | 0.72517 | 0.00000 | 0.00000 | 1373.55 | 1280375.39 |
366 | 2011.12.23 22:04 | close | 182 | 0.10 | 0.72526 | 0.00000 | 0.00000 | 817.96 | 1281193.35 |
367 | 2011.12.23 22:19 | buy | 184 | 0.10 | 0.72219 | 0.00000 | 0.00000 | |
368 | 2011.12.23 22:34 | close | 184 | 0.10 | 0.72512 | 0.00000 | 0.00000 | 4521.93 | 1285715.28 |
369 | 2012.01.13 23:39 | sell | 185 | 0.10 | 0.75744 | 0.00000 | 0.00000 | |
370 | 2012.01.16 01:54 | close | 185 | 0.10 | 0.75656 | 0.00000 | 0.00000 | 1252.14 | 1286967.42 |
371 | 2012.01.27 22:51 | buy | 186 | 0.10 | 0.75075 | 0.00000 | 0.00000 | |
372 | 2012.01.27 22:56 | close | 186 | 0.10 | 0.75209 | 0.00000 | 0.00000 | 2068.02 | 1289035.44 |
373 | 2012.02.03 23:53 | buy | 187 | 0.10 | 0.76596 | 0.00000 | 0.00000 | |
374 | 2012.02.06 02:13 | close | 187 | 0.10 | 0.76689 | 0.00000 | 0.00000 | 1477.73 | 1290513.17 |
375 | 2012.02.10 22:51 | buy | 188 | 0.10 | 0.75829 | 0.00000 | 0.00000 | |
376 | 2012.02.10 23:35 | close | 188 | 0.10 | 0.75888 | 0.00000 | 0.00000 | 910.56 | 1291423.73 |
377 | 2012.02.17 22:50 | buy | 189 | 0.10 | 0.76590 | 0.00000 | 0.00000 | |
378 | 2012.02.17 23:13 | buy | 190 | 0.10 | 0.76524 | 0.00000 | 0.00000 | |
379 | 2012.02.20 00:00 | close | 190 | 0.10 | 0.76893 | 0.00000 | 0.00000 | 5737.31 | 1297161.03 |
380 | 2012.02.20 00:00 | close | 189 | 0.10 | 0.76887 | 0.00000 | 0.00000 | 4626.12 | 1301787.15 |
381 | 2012.02.24 23:00 | buy | 191 | 0.10 | 0.74764 | 0.00000 | 0.00000 | |
382 | 2012.02.24 23:11 | close | 191 | 0.10 | 0.74833 | 0.00000 | 0.00000 | 1064.88 | 1302852.03 |
383 | 2012.03.09 23:17 | buy | 192 | 0.10 | 0.75352 | 0.00000 | 0.00000 | |
384 | 2012.03.12 02:43 | close | 192 | 0.10 | 0.75322 | 0.00000 | 0.00000 | -420.53 | 1302431.50 |
385 | 2012.03.16 21:45 | buy | 193 | 0.10 | 0.75436 | 0.00000 | 0.00000 | |
386 | 2012.03.16 22:59 | close | 193 | 0.10 | 0.75464 | 0.00000 | 0.00000 | 432.11 | 1302863.61 |
387 | 2012.03.16 23:51 | sell | 194 | 0.10 | 0.75483 | 0.00000 | 0.00000 | |
388 | 2012.03.16 23:53 | close | 194 | 0.10 | 0.75447 | 0.00000 | 0.00000 | 555.64 | 1303419.25 |
389 | 2012.03.23 23:07 | sell | 195 | 0.10 | 0.74335 | 0.00000 | 0.00000 | |
390 | 2012.03.26 01:37 | close | 195 | 0.10 | 0.74229 | 0.00000 | 0.00000 | 1529.93 | 1304949.18 |
391 | 2012.03.30 23:50 | buy | 196 | 0.10 | 0.73844 | 0.00000 | 0.00000 | |
392 | 2012.04.02 00:01 | close | 196 | 0.10 | 0.74180 | 0.00000 | 0.00000 | 5227.82 | 1310176.99 |
393 | 2012.04.06 22:21 | buy | 197 | 0.10 | 0.75062 | 0.00000 | 0.00000 | |
394 | 2012.04.06 23:33 | close | 197 | 0.10 | 0.75089 | 0.00000 | 0.00000 | 416.67 | 1310593.66 |
395 | 2012.04.13 22:56 | buy | 198 | 0.10 | 0.75773 | 0.00000 | 0.00000 | |
396 | 2012.04.13 23:43 | buy | 199 | 0.10 | 0.75650 | 0.00000 | 0.00000 | |
397 | 2012.04.16 01:48 | close | 199 | 0.10 | 0.75749 | 0.00000 | 0.00000 | 1570.15 | 1312163.81 |
398 | 2012.04.16 01:48 | close | 198 | 0.10 | 0.75733 | 0.00000 | 0.00000 | -574.79 | 1311589.02 |
399 | 2012.04.27 21:45 | sell | 200 | 0.10 | 0.74581 | 0.00000 | 0.00000 | |
400 | 2012.04.27 23:53 | close | 200 | 0.10 | 0.74496 | 0.00000 | 0.00000 | 1311.71 | 1312900.73 |
401 | 2012.04.27 23:53 | buy | 201 | 0.10 | 0.74501 | 0.00000 | 0.00000 | |
402 | 2012.04.27 23:54 | close | 201 | 0.10 | 0.74559 | 0.00000 | 0.00000 | 894.93 | 1313795.66 |
403 | 2012.05.04 23:24 | sell | 202 | 0.10 | 0.73028 | 0.00000 | 0.00000 | |
404 | 2012.05.07 03:54 | close | 202 | 0.10 | 0.73228 | 0.00000 | 0.00000 | -3192.50 | 1310603.15 |
405 | 2012.05.11 21:33 | buy | 203 | 0.10 | 0.72951 | 0.00000 | 0.00000 | |
406 | 2012.05.11 22:07 | buy | 204 | 0.10 | 0.72872 | 0.00000 | 0.00000 | |
407 | 2012.05.14 01:44 | close | 204 | 0.10 | 0.72824 | 0.00000 | 0.00000 | -698.19 | 1309904.96 |
408 | 2012.05.14 01:44 | close | 203 | 0.10 | 0.72820 | 0.00000 | 0.00000 | -1978.91 | 1307926.05 |
409 | 2012.05.18 21:51 | buy | 205 | 0.10 | 0.70987 | 0.00000 | 0.00000 | |
410 | 2012.05.18 22:04 | buy | 206 | 0.10 | 0.70947 | 0.00000 | 0.00000 | |
411 | 2012.05.18 23:36 | close | 206 | 0.10 | 0.71008 | 0.00000 | 0.00000 | 941.26 | 1308867.31 |
412 | 2012.05.18 23:36 | close | 205 | 0.10 | 0.71004 | 0.00000 | 0.00000 | 262.32 | 1309129.63 |
413 | 2012.05.25 23:00 | buy | 207 | 0.10 | 0.72349 | 0.00000 | 0.00000 | |
414 | 2012.05.28 00:02 | close | 207 | 0.10 | 0.72640 | 0.00000 | 0.00000 | 4532.80 | 1313662.43 |
415 | 2012.06.01 23:00 | buy | 208 | 0.10 | 0.72829 | 0.00000 | 0.00000 | |
416 | 2012.06.01 23:38 | close | 208 | 0.10 | 0.72882 | 0.00000 | 0.00000 | 817.83 | 1314480.26 |
417 | 2012.06.08 22:45 | sell | 209 | 0.10 | 0.74030 | 0.00000 | 0.00000 | |
418 | 2012.06.08 23:44 | close | 209 | 0.10 | 0.73926 | 0.00000 | 0.00000 | 1604.98 | 1316085.24 |
419 | 2012.06.15 23:21 | buy | 210 | 0.10 | 0.74772 | 0.00000 | 0.00000 | |
420 | 2012.06.15 23:40 | buy | 211 | 0.10 | 0.74778 | 0.00000 | 0.00000 | |
421 | 2012.06.18 01:46 | close | 211 | 0.10 | 0.74792 | 0.00000 | 0.00000 | 258.49 | 1316343.73 |
422 | 2012.06.18 01:46 | close | 210 | 0.10 | 0.74793 | 0.00000 | 0.00000 | 366.50 | 1316710.22 |
423 | 2012.06.22 23:51 | buy | 212 | 0.10 | 0.75474 | 0.00000 | 0.00000 | |
424 | 2012.06.25 01:55 | close | 212 | 0.10 | 0.75533 | 0.00000 | 0.00000 | 952.85 | 1317663.07 |
425 | 2012.06.29 22:35 | buy | 213 | 0.10 | 0.75964 | 0.00000 | 0.00000 | |
426 | 2012.06.29 23:32 | close | 213 | 0.10 | 0.76059 | 0.00000 | 0.00000 | 1465.93 | 1319129.00 |
427 | 2012.07.06 22:32 | sell | 214 | 0.10 | 0.78040 | 0.00000 | 0.00000 | |
428 | 2012.07.06 23:29 | close | 214 | 0.10 | 0.77961 | 0.00000 | 0.00000 | 1219.19 | 1320348.19 |
429 | 2012.07.06 23:42 | buy | 215 | 0.10 | 0.77882 | 0.00000 | 0.00000 | |
430 | 2012.07.06 23:46 | close | 215 | 0.10 | 0.77967 | 0.00000 | 0.00000 | 1311.63 | 1321659.82 |
431 | 2012.07.20 23:52 | buy | 216 | 0.10 | 0.78861 | 0.00000 | 0.00000 | |
432 | 2012.07.20 23:52 | close | 216 | 0.10 | 0.78954 | 0.00000 | 0.00000 | 1435.08 | 1323094.90 |
433 | 2012.08.10 22:48 | sell | 217 | 0.10 | 0.79377 | 0.00000 | 0.00000 | |
434 | 2012.08.13 01:05 | close | 217 | 0.10 | 0.79364 | 0.00000 | 0.00000 | 94.48 | 1323189.38 |
435 | 2012.08.17 22:34 | buy | 218 | 0.10 | 0.78649 | 0.00000 | 0.00000 | |
436 | 2012.08.17 23:46 | buy | 219 | 0.10 | 0.78527 | 0.00000 | 0.00000 | |
437 | 2012.08.20 01:05 | close | 219 | 0.10 | 0.78588 | 0.00000 | 0.00000 | 983.73 | 1324173.10 |
438 | 2012.08.20 01:05 | close | 218 | 0.10 | 0.78581 | 0.00000 | 0.00000 | -1006.82 | 1323166.28 |
439 | 2012.08.24 23:17 | sell | 220 | 0.10 | 0.77899 | 0.00000 | 0.00000 | |
440 | 2012.08.24 23:52 | close | 220 | 0.10 | 0.77794 | 0.00000 | 0.00000 | 1620.41 | 1324786.69 |
441 | 2012.08.31 23:37 | buy | 221 | 0.10 | 0.76549 | 0.00000 | 0.00000 | |
442 | 2012.08.31 23:38 | close | 221 | 0.10 | 0.76667 | 0.00000 | 0.00000 | 1820.83 | 1326607.52 |
443 | 2012.09.07 23:15 | buy | 222 | 0.10 | 0.76674 | 0.00000 | 0.00000 | |
444 | 2012.09.10 02:08 | close | 222 | 0.10 | 0.76604 | 0.00000 | 0.00000 | -1037.71 | 1325569.81 |
445 | 2012.09.14 23:38 | buy | 223 | 0.10 | 0.76762 | 0.00000 | 0.00000 | |
446 | 2012.09.14 23:49 | buy | 224 | 0.10 | 0.76784 | 0.00000 | 0.00000 | |
447 | 2012.09.17 01:22 | close | 224 | 0.10 | 0.76869 | 0.00000 | 0.00000 | 1354.08 | 1326923.89 |
448 | 2012.09.17 01:22 | close | 223 | 0.10 | 0.76860 | 0.00000 | 0.00000 | 1554.68 | 1328478.57 |
449 | 2012.09.28 21:59 | buy | 225 | 0.10 | 0.77891 | 0.00000 | 0.00000 | |
450 | 2012.09.28 22:16 | close | 225 | 0.10 | 0.77953 | 0.00000 | 0.00000 | 956.72 | 1329435.29 |
451 | 2012.09.28 23:51 | sell | 226 | 0.10 | 0.78046 | 0.00000 | 0.00000 | |
452 | 2012.10.01 01:06 | close | 226 | 0.10 | 0.77902 | 0.00000 | 0.00000 | 2116.15 | 1331551.43 |
453 | 2012.10.05 21:48 | buy | 227 | 0.10 | 0.76074 | 0.00000 | 0.00000 | |
454 | 2012.10.08 01:05 | close | 227 | 0.10 | 0.75972 | 0.00000 | 0.00000 | -1531.47 | 1330019.96 |
455 | 2012.10.12 23:47 | buy | 228 | 0.10 | 0.76175 | 0.00000 | 0.00000 | |
456 | 2012.10.15 01:05 | close | 228 | 0.10 | 0.76247 | 0.00000 | 0.00000 | 1153.47 | 1331173.43 |
457 | 2012.10.26 23:23 | buy | 229 | 0.10 | 0.76893 | 0.00000 | 0.00000 | |
458 | 2012.10.26 23:37 | close | 229 | 0.10 | 0.76915 | 0.00000 | 0.00000 | 339.47 | 1331512.90 |
459 | 2012.11.02 21:36 | buy | 230 | 0.10 | 0.77585 | 0.00000 | 0.00000 | |
460 | 2012.11.02 21:59 | close | 230 | 0.10 | 0.77622 | 0.00000 | 0.00000 | 570.94 | 1332083.84 |
461 | 2012.11.16 22:42 | sell | 231 | 0.10 | 0.76780 | 0.00000 | 0.00000 | |
462 | 2012.11.16 22:59 | sell | 232 | 0.10 | 0.76797 | 0.00000 | 0.00000 | |
463 | 2012.11.19 01:48 | close | 232 | 0.10 | 0.76817 | 0.00000 | 0.00000 | -414.79 | 1331669.04 |
464 | 2012.11.19 01:48 | close | 231 | 0.10 | 0.76820 | 0.00000 | 0.00000 | -723.44 | 1330945.60 |
465 | 2012.11.23 22:07 | buy | 233 | 0.10 | 0.76452 | 0.00000 | 0.00000 | |
466 | 2012.11.23 22:34 | close | 233 | 0.10 | 0.76481 | 0.00000 | 0.00000 | 447.50 | 1331393.10 |
467 | 2012.11.23 23:15 | buy | 234 | 0.10 | 0.76348 | 0.00000 | 0.00000 | |
468 | 2012.11.26 01:05 | close | 234 | 0.10 | 0.76499 | 0.00000 | 0.00000 | 2372.54 | 1333765.64 |
469 | 2012.11.30 22:50 | sell | 235 | 0.10 | 0.76096 | 0.00000 | 0.00000 | |
470 | 2012.12.03 01:11 | close | 235 | 0.10 | 0.76046 | 0.00000 | 0.00000 | 665.53 | 1334431.16 |
471 | 2012.12.14 22:34 | buy | 236 | 0.10 | 0.77575 | 0.00000 | 0.00000 | |
472 | 2012.12.14 23:15 | close | 236 | 0.10 | 0.77651 | 0.00000 | 0.00000 | 1172.81 | 1335603.97 |
473 | 2012.12.21 21:28 | buy | 237 | 0.10 | 0.75510 | 0.00000 | 0.00000 | |
474 | 2012.12.21 21:54 | buy | 238 | 0.10 | 0.75497 | 0.00000 | 0.00000 | |
475 | 2012.12.21 23:26 | close | 238 | 0.10 | 0.75519 | 0.00000 | 0.00000 | 339.50 | 1335943.47 |
476 | 2012.12.21 23:26 | close | 237 | 0.10 | 0.75523 | 0.00000 | 0.00000 | 200.61 | 1336144.08 |
477 | 2012.12.21 23:40 | buy | 239 | 0.10 | 0.75474 | 0.00000 | 0.00000 | |
478 | 2012.12.21 23:43 | close | 239 | 0.10 | 0.75505 | 0.00000 | 0.00000 | 478.38 | 1336622.46 |
479 | 2013.01.18 23:50 | buy | 240 | 0.10 | 0.77925 | 0.00000 | 0.00000 | |
480 | 2013.01.18 23:54 | close | 240 | 0.10 | 0.78083 | 0.00000 | 0.00000 | 2438.24 | 1339060.70 |
481 | 2013.01.25 22:11 | sell | 241 | 0.10 | 0.77638 | 0.00000 | 0.00000 | |
482 | 2013.01.25 23:34 | close | 241 | 0.10 | 0.77566 | 0.00000 | 0.00000 | 1111.23 | 1340171.93 |
483 | 2013.02.01 21:55 | sell | 242 | 0.10 | 0.76800 | 0.00000 | 0.00000 | |
484 | 2013.02.01 22:59 | close | 242 | 0.10 | 0.76661 | 0.00000 | 0.00000 | 2145.27 | 1342317.20 |
485 | 2013.02.08 21:59 | buy | 243 | 0.10 | 0.76565 | 0.00000 | 0.00000 | |
486 | 2013.02.08 22:29 | close | 243 | 0.10 | 0.76593 | 0.00000 | 0.00000 | 432.10 | 1342749.30 |
487 | 2013.02.15 21:54 | buy | 244 | 0.10 | 0.77800 | 0.00000 | 0.00000 | |
488 | 2013.02.15 23:42 | close | 244 | 0.10 | 0.77860 | 0.00000 | 0.00000 | 925.90 | 1343675.20 |
489 | 2013.02.15 23:52 | buy | 245 | 0.10 | 0.77730 | 0.00000 | 0.00000 | |
490 | 2013.02.18 01:16 | close | 245 | 0.10 | 0.77842 | 0.00000 | 0.00000 | 1770.81 | 1345446.01 |
491 | 2013.02.22 22:59 | buy | 246 | 0.10 | 0.77930 | 0.00000 | 0.00000 | |
492 | 2013.02.25 01:12 | close | 246 | 0.10 | 0.77864 | 0.00000 | 0.00000 | -976.03 | 1344469.98 |
493 | 2013.03.01 23:49 | sell | 247 | 0.10 | 0.77885 | 0.00000 | 0.00000 | |
494 | 2013.03.04 00:01 | close | 247 | 0.10 | 0.77556 | 0.00000 | 0.00000 | 4971.45 | 1349441.42 |
495 | 2013.03.22 22:44 | buy | 248 | 0.10 | 0.78554 | 0.00000 | 0.00000 | |
496 | 2013.03.22 23:20 | buy | 249 | 0.10 | 0.78541 | 0.00000 | 0.00000 | |
497 | 2013.03.25 00:00 | close | 249 | 0.10 | 0.78716 | 0.00000 | 0.00000 | 2743.01 | 1352184.43 |
498 | 2013.03.25 00:00 | close | 248 | 0.10 | 0.78719 | 0.00000 | 0.00000 | 2588.69 | 1354773.12 |
499 | 2013.03.29 23:55 | buy | 250 | 0.10 | 0.79215 | 0.00000 | 0.00000 | |
500 | 2013.03.29 23:59 | close | 250 | 0.10 | 0.79442 | 0.00000 | 0.00000 | 3502.90 | 1358276.02 |
501 | 2013.04.05 22:41 | sell | 251 | 0.10 | 0.78723 | 0.00000 | 0.00000 | |
502 | 2013.04.05 23:25 | sell | 252 | 0.10 | 0.78753 | 0.00000 | 0.00000 | |
503 | 2013.04.08 01:05 | close | 252 | 0.10 | 0.78539 | 0.00000 | 0.00000 | 3196.50 | 1361472.51 |
504 | 2013.04.08 01:05 | close | 251 | 0.10 | 0.78523 | 0.00000 | 0.00000 | 2980.44 | 1364452.95 |
505 | 2013.04.19 21:12 | sell | 253 | 0.10 | 0.78667 | 0.00000 | 0.00000 | |
506 | 2013.04.19 21:45 | close | 253 | 0.10 | 0.78605 | 0.00000 | 0.00000 | 956.80 | 1365409.75 |
507 | 2013.04.19 22:57 | sell | 254 | 0.10 | 0.78694 | 0.00000 | 0.00000 | |
508 | 2013.04.19 23:23 | close | 254 | 0.10 | 0.78625 | 0.00000 | 0.00000 | 1064.83 | 1366474.58 |
509 | 2013.05.03 23:04 | buy | 255 | 0.10 | 0.79808 | 0.00000 | 0.00000 | |
510 | 2013.05.03 23:09 | close | 255 | 0.10 | 0.79901 | 0.00000 | 0.00000 | 1435.05 | 1367909.63 |
511 | 2013.05.03 23:42 | buy | 256 | 0.10 | 0.79828 | 0.00000 | 0.00000 | |
512 | 2013.05.06 01:32 | close | 256 | 0.10 | 0.79851 | 0.00000 | 0.00000 | 397.36 | 1368306.99 |
513 | 2013.05.24 21:46 | buy | 257 | 0.10 | 0.77613 | 0.00000 | 0.00000 | |
514 | 2013.05.24 22:34 | close | 257 | 0.10 | 0.77667 | 0.00000 | 0.00000 | 833.23 | 1369140.22 |
515 | 2013.05.24 23:01 | sell | 258 | 0.10 | 0.77736 | 0.00000 | 0.00000 | |
516 | 2013.05.24 23:30 | close | 258 | 0.10 | 0.77646 | 0.00000 | 0.00000 | 1388.88 | 1370529.10 |
517 | 2013.05.31 22:47 | buy | 259 | 0.10 | 0.76034 | 0.00000 | 0.00000 | |
518 | 2013.05.31 23:54 | buy | 260 | 0.10 | 0.75725 | 0.00000 | 0.00000 | |
519 | 2013.06.03 01:05 | close | 260 | 0.10 | 0.76205 | 0.00000 | 0.00000 | 7448.95 | 1377978.04 |
520 | 2013.06.03 01:05 | close | 259 | 0.10 | 0.76198 | 0.00000 | 0.00000 | 2573.01 | 1380551.05 |
521 | 2013.06.07 22:29 | sell | 261 | 0.10 | 0.73822 | 0.00000 | 0.00000 | |
522 | 2013.06.07 23:55 | close | 261 | 0.10 | 0.73718 | 0.00000 | 0.00000 | 1604.94 | 1382155.99 |
523 | 2013.06.14 22:45 | buy | 262 | 0.10 | 0.74223 | 0.00000 | 0.00000 | |
524 | 2013.06.14 23:27 | buy | 263 | 0.10 | 0.74164 | 0.00000 | 0.00000 | |
525 | 2013.06.17 01:05 | close | 263 | 0.10 | 0.74297 | 0.00000 | 0.00000 | 2094.69 | 1384250.68 |
526 | 2013.06.17 01:05 | close | 262 | 0.10 | 0.74287 | 0.00000 | 0.00000 | 1030.00 | 1385280.68 |
527 | 2013.06.21 23:49 | buy | 264 | 0.10 | 0.72326 | 0.00000 | 0.00000 | |
528 | 2013.06.24 00:48 | close | 264 | 0.10 | 0.72670 | 0.00000 | 0.00000 | 5350.48 | 1390631.16 |
529 | 2013.07.12 23:52 | buy | 265 | 0.10 | 0.73414 | 0.00000 | 0.00000 | |
530 | 2013.07.15 01:00 | close | 265 | 0.10 | 0.73768 | 0.00000 | 0.00000 | 5504.79 | 1396135.94 |
531 | 2013.07.19 21:31 | buy | 266 | 0.10 | 0.74655 | 0.00000 | 0.00000 | |
532 | 2013.07.19 21:59 | close | 266 | 0.10 | 0.74717 | 0.00000 | 0.00000 | 956.66 | 1397092.60 |
533 | 2013.07.19 22:40 | buy | 267 | 0.10 | 0.74665 | 0.00000 | 0.00000 | |
534 | 2013.07.19 22:47 | close | 267 | 0.10 | 0.74726 | 0.00000 | 0.00000 | 941.23 | 1398033.83 |
535 | 2013.07.19 23:08 | buy | 268 | 0.10 | 0.74646 | 0.00000 | 0.00000 | |
536 | 2013.07.19 23:22 | close | 268 | 0.10 | 0.74707 | 0.00000 | 0.00000 | 941.24 | 1398975.07 |
537 | 2013.07.19 23:52 | buy | 269 | 0.10 | 0.74551 | 0.00000 | 0.00000 | |
538 | 2013.07.22 02:17 | close | 269 | 0.10 | 0.74493 | 0.00000 | 0.00000 | -852.49 | 1398122.58 |
539 | 2013.07.26 21:03 | buy | 270 | 0.10 | 0.74916 | 0.00000 | 0.00000 | |
540 | 2013.07.26 21:36 | close | 270 | 0.10 | 0.74968 | 0.00000 | 0.00000 | 802.37 | 1398924.95 |
541 | 2013.07.26 22:14 | sell | 271 | 0.10 | 0.75092 | 0.00000 | 0.00000 | |
542 | 2013.07.26 23:29 | close | 271 | 0.10 | 0.74985 | 0.00000 | 0.00000 | 1651.22 | 1400576.17 |
543 | 2013.08.09 21:59 | sell | 272 | 0.10 | 0.74274 | 0.00000 | 0.00000 | |
544 | 2013.08.09 22:15 | close | 272 | 0.10 | 0.74140 | 0.00000 | 0.00000 | 2067.89 | 1402644.06 |
545 | 2013.08.16 23:22 | buy | 273 | 0.10 | 0.74962 | 0.00000 | 0.00000 | |
546 | 2013.08.16 23:22 | close | 273 | 0.10 | 0.75045 | 0.00000 | 0.00000 | 1280.69 | 1403924.75 |
547 | 2013.08.23 23:15 | buy | 274 | 0.10 | 0.71931 | 0.00000 | 0.00000 | |
548 | 2013.08.26 01:07 | close | 274 | 0.10 | 0.71923 | 0.00000 | 0.00000 | -80.98 | 1403843.77 |
549 | 2013.08.30 23:47 | buy | 275 | 0.10 | 0.71822 | 0.00000 | 0.00000 | |
550 | 2013.09.02 00:01 | close | 275 | 0.10 | 0.72273 | 0.00000 | 0.00000 | 7001.66 | 1410845.43 |
551 | 2013.09.06 23:37 | buy | 276 | 0.10 | 0.74963 | 0.00000 | 0.00000 | |
552 | 2013.09.06 23:48 | buy | 277 | 0.10 | 0.74935 | 0.00000 | 0.00000 | |
553 | 2013.09.09 00:00 | close | 277 | 0.10 | 0.75171 | 0.00000 | 0.00000 | 3684.11 | 1414529.53 |
554 | 2013.09.09 00:00 | close | 276 | 0.10 | 0.75177 | 0.00000 | 0.00000 | 3344.63 | 1417874.16 |
555 | 2013.09.13 22:56 | buy | 278 | 0.10 | 0.75634 | 0.00000 | 0.00000 | |
556 | 2013.09.16 00:00 | close | 278 | 0.10 | 0.75898 | 0.00000 | 0.00000 | 4116.30 | 1421990.46 |
557 | 2013.09.20 21:59 | sell | 279 | 0.10 | 0.76300 | 0.00000 | 0.00000 | |
558 | 2013.09.20 22:56 | sell | 280 | 0.10 | 0.76317 | 0.00000 | 0.00000 | |
559 | 2013.09.20 23:18 | close | 280 | 0.10 | 0.76243 | 0.00000 | 0.00000 | 1142.04 | 1423132.50 |
560 | 2013.09.20 23:18 | close | 279 | 0.10 | 0.76244 | 0.00000 | 0.00000 | 864.24 | 1423996.74 |
561 | 2013.09.20 23:36 | buy | 281 | 0.10 | 0.76174 | 0.00000 | 0.00000 | |
562 | 2013.09.23 01:42 | close | 281 | 0.10 | 0.76089 | 0.00000 | 0.00000 | -1269.19 | 1422727.55 |
563 | 2013.09.27 21:00 | sell | 282 | 0.10 | 0.74977 | 0.00000 | 0.00000 | |
564 | 2013.09.27 21:31 | sell | 283 | 0.10 | 0.74982 | 0.00000 | 0.00000 | |
565 | 2013.09.30 00:40 | close | 283 | 0.10 | 0.74874 | 0.00000 | 0.00000 | 1560.64 | 1424288.18 |
566 | 2013.09.30 00:40 | close | 282 | 0.10 | 0.74882 | 0.00000 | 0.00000 | 1360.02 | 1425648.20 |
567 | 2013.10.11 23:27 | buy | 284 | 0.10 | 0.75787 | 0.00000 | 0.00000 | |
568 | 2013.10.11 23:27 | close | 284 | 0.10 | 0.75861 | 0.00000 | 0.00000 | 1141.93 | 1426790.13 |
569 | 2013.10.18 23:36 | sell | 285 | 0.10 | 0.76596 | 0.00000 | 0.00000 | |
570 | 2013.10.18 23:46 | close | 285 | 0.10 | 0.76564 | 0.00000 | 0.00000 | 493.87 | 1427284.00 |
571 | 2013.11.01 22:03 | sell | 286 | 0.10 | 0.75138 | 0.00000 | 0.00000 | |
572 | 2013.11.01 23:03 | sell | 287 | 0.10 | 0.75162 | 0.00000 | 0.00000 | |
573 | 2013.11.04 05:22 | close | 287 | 0.10 | 0.75444 | 0.00000 | 0.00000 | -4458.38 | 1422825.61 |
574 | 2013.11.04 05:22 | close | 286 | 0.10 | 0.75455 | 0.00000 | 0.00000 | -4998.56 | 1417827.05 |
575 | 2013.11.08 23:10 | buy | 288 | 0.10 | 0.75944 | 0.00000 | 0.00000 | |
576 | 2013.11.08 23:48 | close | 288 | 0.10 | 0.75998 | 0.00000 | 0.00000 | 833.29 | 1418660.34 |
577 | 2013.11.15 22:02 | sell | 289 | 0.10 | 0.76304 | 0.00000 | 0.00000 | |
578 | 2013.11.15 23:21 | close | 289 | 0.10 | 0.76206 | 0.00000 | 0.00000 | 1512.43 | 1420172.77 |
579 | 2013.11.22 21:38 | sell | 290 | 0.10 | 0.74197 | 0.00000 | 0.00000 | |
580 | 2013.11.22 22:26 | sell | 291 | 0.10 | 0.74220 | 0.00000 | 0.00000 | |
581 | 2013.11.25 01:32 | close | 291 | 0.10 | 0.74250 | 0.00000 | 0.00000 | -569.14 | 1419603.63 |
582 | 2013.11.25 01:32 | close | 290 | 0.10 | 0.74251 | 0.00000 | 0.00000 | -939.54 | 1418664.08 |
583 | 2013.11.29 23:32 | buy | 292 | 0.10 | 0.73703 | 0.00000 | 0.00000 | |
584 | 2013.11.29 23:38 | buy | 293 | 0.10 | 0.73304 | 0.00000 | 0.00000 | |
585 | 2013.12.02 00:00 | close | 293 | 0.10 | 0.73886 | 0.00000 | 0.00000 | 9023.47 | 1427687.55 |
586 | 2013.12.02 00:00 | close | 292 | 0.10 | 0.73867 | 0.00000 | 0.00000 | 2573.20 | 1430260.75 |
587 | 2013.12.06 22:29 | buy | 294 | 0.10 | 0.73866 | 0.00000 | 0.00000 | |
588 | 2013.12.06 23:00 | close | 294 | 0.10 | 0.73943 | 0.00000 | 0.00000 | 1188.24 | 1431448.99 |
589 | 2013.12.06 23:22 | sell | 295 | 0.10 | 0.74004 | 0.00000 | 0.00000 | |
590 | 2013.12.06 23:43 | close | 295 | 0.10 | 0.73950 | 0.00000 | 0.00000 | 833.40 | 1432282.39 |
591 | 2013.12.20 21:59 | buy | 296 | 0.10 | 0.73437 | 0.00000 | 0.00000 | |
592 | 2013.12.20 23:27 | close | 296 | 0.10 | 0.73497 | 0.00000 | 0.00000 | 925.88 | 1433208.27 |
593 | 2014.01.10 21:59 | sell | 297 | 0.10 | 0.74959 | 0.00000 | 0.00000 | |
594 | 2014.01.10 23:20 | close | 297 | 0.10 | 0.74893 | 0.00000 | 0.00000 | 1018.58 | 1434226.85 |
595 | 2014.01.24 23:29 | buy | 298 | 0.10 | 0.73721 | 0.00000 | 0.00000 | |
596 | 2014.01.27 02:37 | close | 298 | 0.10 | 0.73567 | 0.00000 | 0.00000 | -2333.96 | 1431892.88 |
597 | 2014.01.31 23:55 | buy | 299 | 0.10 | 0.73189 | 0.00000 | 0.00000 | |
598 | 2014.02.03 00:00 | close | 299 | 0.10 | 0.73439 | 0.00000 | 0.00000 | 3900.19 | 1435793.07 |
599 | 2014.02.14 21:54 | sell | 300 | 0.10 | 0.74701 | 0.00000 | 0.00000 | |
600 | 2014.02.14 22:07 | close | 300 | 0.10 | 0.74657 | 0.00000 | 0.00000 | 679.05 | 1436472.12 |
601 | 2014.02.21 23:28 | buy | 301 | 0.10 | 0.73412 | 0.00000 | 0.00000 | |
602 | 2014.02.21 23:30 | close | 301 | 0.10 | 0.73477 | 0.00000 | 0.00000 | 1003.05 | 1437475.17 |
603 | 2014.02.28 21:58 | buy | 302 | 0.10 | 0.73780 | 0.00000 | 0.00000 | |
604 | 2014.02.28 22:44 | close | 302 | 0.10 | 0.73798 | 0.00000 | 0.00000 | 277.78 | 1437752.95 |
605 | 2014.03.28 23:34 | buy | 303 | 0.10 | 0.76722 | 0.00000 | 0.00000 | |
606 | 2014.03.28 23:35 | close | 303 | 0.10 | 0.76746 | 0.00000 | 0.00000 | 370.36 | 1438123.31 |
607 | 2014.04.11 22:41 | sell | 304 | 0.10 | 0.76072 | 0.00000 | 0.00000 | |
608 | 2014.04.11 23:27 | sell | 305 | 0.10 | 0.76163 | 0.00000 | 0.00000 | |
609 | 2014.04.14 03:03 | close | 305 | 0.10 | 0.76126 | 0.00000 | 0.00000 | 464.86 | 1438588.17 |
610 | 2014.04.14 03:03 | close | 304 | 0.10 | 0.76143 | 0.00000 | 0.00000 | -1201.85 | 1437386.31 |
611 | 2014.05.09 21:59 | sell | 306 | 0.10 | 0.76409 | 0.00000 | 0.00000 | |
612 | 2014.05.09 23:36 | close | 306 | 0.10 | 0.76372 | 0.00000 | 0.00000 | 571.00 | 1437957.31 |
613 | 2014.05.16 23:11 | sell | 307 | 0.10 | 0.77086 | 0.00000 | 0.00000 | |
614 | 2014.05.16 23:41 | close | 307 | 0.10 | 0.77010 | 0.00000 | 0.00000 | 1172.87 | 1439130.18 |
615 | 2014.05.23 21:37 | buy | 308 | 0.10 | 0.76532 | 0.00000 | 0.00000 | |
616 | 2014.05.23 23:26 | close | 308 | 0.10 | 0.76529 | 0.00000 | 0.00000 | -46.29 | 1439083.89 |
617 | 2014.05.30 22:50 | sell | 309 | 0.10 | 0.76013 | 0.00000 | 0.00000 | |
618 | 2014.06.02 03:02 | close | 309 | 0.10 | 0.76024 | 0.00000 | 0.00000 | -275.90 | 1438807.99 |
619 | 2014.06.27 22:00 | sell | 310 | 0.10 | 0.78228 | 0.00000 | 0.00000 | |
620 | 2014.06.27 23:40 | close | 310 | 0.10 | 0.78172 | 0.00000 | 0.00000 | 864.20 | 1439672.19 |
621 | 2014.07.04 22:11 | sell | 311 | 0.10 | 0.78193 | 0.00000 | 0.00000 | |
622 | 2014.07.04 22:29 | close | 311 | 0.10 | 0.78144 | 0.00000 | 0.00000 | 756.16 | 1440428.35 |
623 | 2014.07.25 23:19 | sell | 312 | 0.10 | 0.77429 | 0.00000 | 0.00000 | |
624 | 2014.07.28 02:10 | close | 312 | 0.10 | 0.77381 | 0.00000 | 0.00000 | 634.60 | 1441062.94 |
625 | 2014.08.08 23:38 | buy | 313 | 0.10 | 0.76586 | 0.00000 | 0.00000 | |
626 | 2014.08.11 00:42 | close | 313 | 0.10 | 0.76647 | 0.00000 | 0.00000 | 983.69 | 1442046.63 |
627 | 2014.08.29 22:43 | sell | 314 | 0.10 | 0.76760 | 0.00000 | 0.00000 | |
628 | 2014.08.29 23:50 | close | 314 | 0.10 | 0.76736 | 0.00000 | 0.00000 | 370.36 | 1442416.99 |
629 | 2014.09.05 22:40 | sell | 315 | 0.10 | 0.77566 | 0.00000 | 0.00000 | |
630 | 2014.09.08 00:00 | close | 315 | 0.10 | 0.77352 | 0.00000 | 0.00000 | 3196.27 | 1445613.26 |
631 | 2014.09.12 23:55 | buy | 316 | 0.10 | 0.76057 | 0.00000 | 0.00000 | |
632 | 2014.09.15 02:10 | close | 316 | 0.10 | 0.76031 | 0.00000 | 0.00000 | -358.71 | 1445254.55 |
633 | 2014.09.26 21:59 | buy | 317 | 0.10 | 0.74819 | 0.00000 | 0.00000 | |
634 | 2014.09.26 22:12 | close | 317 | 0.10 | 0.74848 | 0.00000 | 0.00000 | 447.47 | 1445702.02 |
635 | 2014.10.17 23:17 | sell | 318 | 0.10 | 0.75029 | 0.00000 | 0.00000 | |
636 | 2014.10.17 23:45 | close | 318 | 0.10 | 0.74928 | 0.00000 | 0.00000 | 1558.63 | 1447260.65 |
637 | 2014.11.21 21:59 | buy | 319 | 0.10 | 0.76443 | 0.00000 | 0.00000 | |
638 | 2014.11.21 23:41 | buy | 320 | 0.10 | 0.76408 | 0.00000 | 0.00000 | |
639 | 2014.11.24 00:00 | close | 320 | 0.10 | 0.76643 | 0.00000 | 0.00000 | 3668.46 | 1450929.10 |
640 | 2014.11.24 00:00 | close | 319 | 0.10 | 0.76651 | 0.00000 | 0.00000 | 3251.86 | 1454180.96 |
641 | 2014.11.28 22:22 | buy | 321 | 0.10 | 0.75688 | 0.00000 | 0.00000 | |
642 | 2014.11.28 23:46 | close | 321 | 0.10 | 0.75734 | 0.00000 | 0.00000 | 709.78 | 1454890.74 |
643 | 2014.12.19 21:26 | sell | 322 | 0.10 | 0.76267 | 0.00000 | 0.00000 | |
644 | 2014.12.19 23:16 | close | 322 | 0.10 | 0.76226 | 0.00000 | 0.00000 | 632.70 | 1455523.44 |
645 | 2014.12.19 23:52 | buy | 323 | 0.10 | 0.76089 | 0.00000 | 0.00000 | |
646 | 2014.12.22 01:11 | close | 323 | 0.10 | 0.76212 | 0.00000 | 0.00000 | 1940.34 | 1457463.78 |
647 | 2015.01.09 23:55 | buy | 324 | 0.10 | 0.79378 | 0.00000 | 0.00000 | |
648 | 2015.01.12 00:01 | close | 324 | 0.10 | 0.79502 | 0.00000 | 0.00000 | 1955.77 | 1459419.55 |
649 | 2015.01.23 23:00 | sell | 325 | 0.10 | 0.65659 | 0.00000 | 0.00000 | |
650 | 2015.01.23 23:31 | close | 325 | 0.10 | 0.65522 | 0.00000 | 0.00000 | 2114.12 | 1461533.67 |
651 | 2015.01.30 21:32 | sell | 326 | 0.10 | 0.67059 | 0.00000 | 0.00000 | |
652 | 2015.01.30 21:35 | sell | 327 | 0.10 | 0.67130 | 0.00000 | 0.00000 | |
653 | 2015.01.30 21:48 | close | 327 | 0.10 | 0.66746 | 0.00000 | 0.00000 | 5925.74 | 1467459.41 |
654 | 2015.01.30 21:48 | close | 326 | 0.10 | 0.66737 | 0.00000 | 0.00000 | 4968.97 | 1472428.38 |
655 | 2015.02.06 21:00 | buy | 328 | 0.10 | 0.67995 | 0.00000 | 0.00000 | |
656 | 2015.02.06 21:09 | close | 328 | 0.10 | 0.68116 | 0.00000 | 0.00000 | 1867.01 | 1474295.39 |
657 | 2015.02.13 23:35 | buy | 329 | 0.10 | 0.69461 | 0.00000 | 0.00000 | |
658 | 2015.02.13 23:52 | buy | 330 | 0.10 | 0.69428 | 0.00000 | 0.00000 | |
659 | 2015.02.13 23:54 | close | 330 | 0.10 | 0.69511 | 0.00000 | 0.00000 | 1280.66 | 1475576.05 |
660 | 2015.02.13 23:54 | close | 329 | 0.10 | 0.69512 | 0.00000 | 0.00000 | 786.91 | 1476362.96 |
661 | 2015.02.13 23:55 | buy | 331 | 0.10 | 0.69289 | 0.00000 | 0.00000 | |
662 | 2015.02.16 00:04 | close | 331 | 0.10 | 0.69616 | 0.00000 | 0.00000 | 5087.94 | 1481450.89 |
663 | 2015.02.27 21:59 | sell | 332 | 0.10 | 0.72176 | 0.00000 | 0.00000 | |
664 | 2015.03.02 00:23 | close | 332 | 0.10 | 0.71977 | 0.00000 | 0.00000 | 2964.77 | 1484415.66 |
665 | 2015.03.06 21:59 | sell | 333 | 0.10 | 0.72592 | 0.00000 | 0.00000 | |
666 | 2015.03.06 23:28 | close | 333 | 0.10 | 0.72531 | 0.00000 | 0.00000 | 941.30 | 1485356.96 |
667 | 2015.03.13 21:58 | sell | 334 | 0.10 | 0.73763 | 0.00000 | 0.00000 | |
668 | 2015.03.13 22:17 | close | 334 | 0.10 | 0.73602 | 0.00000 | 0.00000 | 2484.44 | 1487841.40 |
669 | 2015.03.27 23:03 | buy | 335 | 0.10 | 0.72647 | 0.00000 | 0.00000 | |
670 | 2015.03.27 23:22 | close | 335 | 0.10 | 0.72744 | 0.00000 | 0.00000 | 1496.64 | 1489338.04 |
671 | 2015.04.03 23:41 | buy | 336 | 0.10 | 0.72264 | 0.00000 | 0.00000 | |
672 | 2015.04.06 01:28 | close | 336 | 0.10 | 0.72288 | 0.00000 | 0.00000 | 412.76 | 1489750.80 |
673 | 2015.04.10 23:14 | sell | 337 | 0.10 | 0.73884 | 0.00000 | 0.00000 | |
674 | 2015.04.10 23:47 | close | 337 | 0.10 | 0.73795 | 0.00000 | 0.00000 | 1373.37 | 1491124.17 |
675 | 2015.05.15 23:31 | buy | 338 | 0.10 | 0.68402 | 0.00000 | 0.00000 | |
676 | 2015.05.18 02:48 | close | 338 | 0.10 | 0.68227 | 0.00000 | 0.00000 | -2657.67 | 1488466.50 |
677 | 2015.05.22 23:51 | buy | 339 | 0.10 | 0.68595 | 0.00000 | 0.00000 | |
678 | 2015.05.25 01:05 | close | 339 | 0.10 | 0.68949 | 0.00000 | 0.00000 | 5504.01 | 1493970.50 |
679 | 2015.05.29 22:55 | buy | 340 | 0.10 | 0.66719 | 0.00000 | 0.00000 | |
680 | 2015.05.29 23:48 | close | 340 | 0.10 | 0.66744 | 0.00000 | 0.00000 | 385.71 | 1494356.21 |
681 | 2015.05.29 23:51 | sell | 341 | 0.10 | 0.66802 | 0.00000 | 0.00000 | |
682 | 2015.05.29 23:53 | close | 341 | 0.10 | 0.66754 | 0.00000 | 0.00000 | 740.64 | 1495096.85 |
683 | 2015.06.05 21:22 | buy | 342 | 0.10 | 0.66159 | 0.00000 | 0.00000 | |
684 | 2015.06.05 23:21 | close | 342 | 0.10 | 0.66191 | 0.00000 | 0.00000 | 493.69 | 1495590.54 |
685 | 2015.06.19 21:10 | buy | 343 | 0.10 | 0.63274 | 0.00000 | 0.00000 | |
686 | 2015.06.19 23:33 | close | 343 | 0.10 | 0.63299 | 0.00000 | 0.00000 | 385.68 | 1495976.22 |
687 | 2015.06.26 21:58 | sell | 344 | 0.10 | 0.64058 | 0.00000 | 0.00000 | |
688 | 2015.06.26 22:48 | close | 344 | 0.10 | 0.63941 | 0.00000 | 0.00000 | 1805.15 | 1497781.37 |
689 | 2015.06.26 23:50 | buy | 345 | 0.10 | 0.63821 | 0.00000 | 0.00000 | |
690 | 2015.06.29 00:00 | close | 345 | 0.10 | 0.64101 | 0.00000 | 0.00000 | 4361.97 | 1502143.34 |
691 | 2015.07.03 23:09 | buy | 346 | 0.10 | 0.62737 | 0.00000 | 0.00000 | |
692 | 2015.07.06 01:05 | close | 346 | 0.10 | 0.62937 | 0.00000 | 0.00000 | 3127.80 | 1505271.14 |
693 | 2015.07.10 22:56 | sell | 347 | 0.10 | 0.63206 | 0.00000 | 0.00000 | |
694 | 2015.07.10 23:24 | close | 347 | 0.10 | 0.63088 | 0.00000 | 0.00000 | 1820.55 | 1507091.69 |
695 | 2015.07.10 23:52 | buy | 348 | 0.10 | 0.62878 | 0.00000 | 0.00000 | |
696 | 2015.07.13 01:16 | close | 348 | 0.10 | 0.63083 | 0.00000 | 0.00000 | 3204.92 | 1510296.61 |
697 | 2015.07.17 22:59 | sell | 349 | 0.10 | 0.62699 | 0.00000 | 0.00000 | |
698 | 2015.07.17 23:18 | sell | 350 | 0.10 | 0.62737 | 0.00000 | 0.00000 | |
699 | 2015.07.17 23:59 | close | 350 | 0.10 | 0.62621 | 0.00000 | 0.00000 | 1789.75 | 1512086.36 |
700 | 2015.07.17 23:59 | close | 349 | 0.10 | 0.62613 | 0.00000 | 0.00000 | 1326.88 | 1513413.24 |
701 | 2015.08.07 21:51 | sell | 351 | 0.10 | 0.65196 | 0.00000 | 0.00000 | |
702 | 2015.08.07 23:20 | sell | 352 | 0.10 | 0.65146 | 0.00000 | 0.00000 | |
703 | 2015.08.10 00:24 | close | 352 | 0.10 | 0.64935 | 0.00000 | 0.00000 | 3149.42 | 1516562.65 |
704 | 2015.08.10 00:24 | close | 351 | 0.10 | 0.64925 | 0.00000 | 0.00000 | 4075.17 | 1520637.82 |
705 | 2015.08.14 21:59 | buy | 353 | 0.10 | 0.63869 | 0.00000 | 0.00000 | |
706 | 2015.08.14 22:36 | buy | 354 | 0.10 | 0.63891 | 0.00000 | 0.00000 | |
707 | 2015.08.17 01:32 | close | 354 | 0.10 | 0.63854 | 0.00000 | 0.00000 | -528.35 | 1520109.47 |
708 | 2015.08.17 01:32 | close | 353 | 0.10 | 0.63854 | 0.00000 | 0.00000 | -188.95 | 1519920.51 |
709 | 2015.08.21 23:04 | buy | 355 | 0.10 | 0.63388 | 0.00000 | 0.00000 | |
710 | 2015.08.21 23:29 | buy | 356 | 0.10 | 0.63402 | 0.00000 | 0.00000 | |
711 | 2015.08.24 07:41 | close | 356 | 0.10 | 0.62175 | 0.00000 | 0.00000 | -18886.59 | 1501033.92 |
712 | 2015.08.24 07:41 | close | 355 | 0.10 | 0.62169 | 0.00000 | 0.00000 | -18763.17 | 1482270.75 |
713 | 2015.08.28 21:59 | sell | 357 | 0.10 | 0.62278 | 0.00000 | 0.00000 | |
714 | 2015.08.28 23:38 | close | 357 | 0.10 | 0.62093 | 0.00000 | 0.00000 | 2854.48 | 1485125.23 |
715 | 2015.09.04 22:58 | buy | 358 | 0.10 | 0.61166 | 0.00000 | 0.00000 | |
716 | 2015.09.04 23:54 | buy | 359 | 0.10 | 0.61048 | 0.00000 | 0.00000 | |
717 | 2015.09.07 01:50 | close | 359 | 0.10 | 0.61170 | 0.00000 | 0.00000 | 1924.66 | 1487049.89 |
718 | 2015.09.07 01:50 | close | 358 | 0.10 | 0.61178 | 0.00000 | 0.00000 | 227.60 | 1487277.48 |
719 | 2015.09.11 22:45 | buy | 360 | 0.10 | 0.61227 | 0.00000 | 0.00000 | |
720 | 2015.09.14 01:05 | close | 360 | 0.10 | 0.61216 | 0.00000 | 0.00000 | -127.25 | 1487150.23 |
721 | 2015.09.18 22:37 | sell | 361 | 0.10 | 0.62014 | 0.00000 | 0.00000 | |
722 | 2015.09.21 01:50 | close | 361 | 0.10 | 0.61956 | 0.00000 | 0.00000 | 788.75 | 1487938.98 |
723 | 2015.10.09 23:36 | buy | 362 | 0.10 | 0.64318 | 0.00000 | 0.00000 | |
724 | 2015.10.09 23:42 | close | 362 | 0.10 | 0.64331 | 0.00000 | 0.00000 | 200.56 | 1488139.54 |
725 | 2015.10.23 21:42 | sell | 363 | 0.10 | 0.66147 | 0.00000 | 0.00000 | |
726 | 2015.10.23 23:49 | close | 363 | 0.10 | 0.66093 | 0.00000 | 0.00000 | 833.13 | 1488972.67 |
727 | 2015.10.23 23:55 | buy | 364 | 0.10 | 0.66016 | 0.00000 | 0.00000 | |
728 | 2015.10.26 01:33 | close | 364 | 0.10 | 0.66074 | 0.00000 | 0.00000 | 937.19 | 1489909.86 |
729 | 2015.10.30 21:31 | sell | 365 | 0.10 | 0.66989 | 0.00000 | 0.00000 | |
730 | 2015.10.30 23:21 | close | 365 | 0.10 | 0.66910 | 0.00000 | 0.00000 | 1218.87 | 1491128.73 |
731 | 2015.10.30 23:47 | buy | 366 | 0.10 | 0.66835 | 0.00000 | 0.00000 | |
732 | 2015.11.02 01:48 | close | 366 | 0.10 | 0.66757 | 0.00000 | 0.00000 | -1160.83 | 1489967.89 |
733 | 2015.11.20 23:41 | buy | 367 | 0.10 | 0.66816 | 0.00000 | 0.00000 | |
734 | 2015.11.23 06:36 | close | 367 | 0.10 | 0.66487 | 0.00000 | 0.00000 | -5032.85 | 1484935.04 |
735 | 2015.11.27 23:07 | buy | 368 | 0.10 | 0.67223 | 0.00000 | 0.00000 | |
736 | 2015.11.27 23:15 | buy | 369 | 0.10 | 0.67200 | 0.00000 | 0.00000 | |
737 | 2015.11.30 01:05 | close | 369 | 0.10 | 0.67275 | 0.00000 | 0.00000 | 1199.46 | 1486134.50 |
738 | 2015.11.30 01:05 | close | 368 | 0.10 | 0.67265 | 0.00000 | 0.00000 | 690.38 | 1486824.88 |
739 | 2015.12.04 21:59 | buy | 370 | 0.10 | 0.67190 | 0.00000 | 0.00000 | |
740 | 2015.12.07 03:25 | close | 370 | 0.10 | 0.67072 | 0.00000 | 0.00000 | -1777.89 | 1485046.98 |
741 | 2015.12.18 22:13 | buy | 371 | 0.10 | 0.66908 | 0.00000 | 0.00000 | |
742 | 2015.12.18 22:59 | buy | 372 | 0.10 | 0.66815 | 0.00000 | 0.00000 | |
743 | 2015.12.21 01:05 | close | 372 | 0.10 | 0.66814 | 0.00000 | 0.00000 | 27.03 | 1485074.01 |
744 | 2015.12.21 01:05 | close | 371 | 0.10 | 0.66826 | 0.00000 | 0.00000 | -1222.63 | 1483851.38 |
745 | 2016.01.08 23:34 | buy | 373 | 0.10 | 0.65153 | 0.00000 | 0.00000 | |
746 | 2016.01.11 02:56 | close | 373 | 0.10 | 0.64795 | 0.00000 | 0.00000 | -5480.73 | 1478370.65 |
747 | 2016.01.15 21:59 | sell | 374 | 0.10 | 0.64625 | 0.00000 | 0.00000 | |
748 | 2016.01.15 22:55 | sell | 375 | 0.10 | 0.64675 | 0.00000 | 0.00000 | |
749 | 2016.01.18 00:24 | close | 375 | 0.10 | 0.64127 | 0.00000 | 0.00000 | 8349.00 | 1486719.64 |
750 | 2016.01.18 00:24 | close | 374 | 0.10 | 0.64147 | 0.00000 | 0.00000 | 7268.97 | 1493988.61 |
751 | 2016.01.22 23:15 | sell | 376 | 0.10 | 0.65964 | 0.00000 | 0.00000 | |
752 | 2016.01.25 00:56 | close | 376 | 0.10 | 0.65760 | 0.00000 | 0.00000 | 3041.38 | 1497029.98 |
753 | 2016.02.05 23:55 | buy | 377 | 0.10 | 0.65664 | 0.00000 | 0.00000 | |
754 | 2016.02.08 01:09 | close | 377 | 0.10 | 0.65698 | 0.00000 | 0.00000 | 567.00 | 1497596.98 |
755 | 2016.02.19 22:40 | sell | 378 | 0.10 | 0.65781 | 0.00000 | 0.00000 | |
756 | 2016.02.19 23:49 | close | 378 | 0.10 | 0.65603 | 0.00000 | 0.00000 | 2746.45 | 1500343.43 |
757 | 2016.03.04 23:10 | buy | 379 | 0.10 | 0.67561 | 0.00000 | 0.00000 | |
758 | 2016.03.04 23:32 | close | 379 | 0.10 | 0.67661 | 0.00000 | 0.00000 | 1542.89 | 1501886.32 |
759 | 2016.03.25 22:00 | sell | 380 | 0.10 | 0.65403 | 0.00000 | 0.00000 | |
760 | 2016.03.25 22:59 | close | 380 | 0.10 | 0.65293 | 0.00000 | 0.00000 | 1697.25 | 1503583.57 |
761 | 2016.03.25 23:00 | buy | 381 | 0.10 | 0.65300 | 0.00000 | 0.00000 | |
762 | 2016.03.25 23:14 | buy | 382 | 0.10 | 0.65224 | 0.00000 | 0.00000 | |
763 | 2016.03.25 23:36 | close | 382 | 0.10 | 0.65316 | 0.00000 | 0.00000 | 1419.35 | 1505002.92 |
764 | 2016.03.25 23:36 | close | 381 | 0.10 | 0.65333 | 0.00000 | 0.00000 | 509.12 | 1505512.04 |
765 | 2016.03.25 23:52 | buy | 383 | 0.10 | 0.65210 | 0.00000 | 0.00000 | |
766 | 2016.03.28 01:05 | close | 383 | 0.10 | 0.65346 | 0.00000 | 0.00000 | 2140.64 | 1507652.68 |
767 | 2016.04.15 21:02 | sell | 384 | 0.10 | 0.66893 | 0.00000 | 0.00000 | |
768 | 2016.04.15 23:50 | close | 384 | 0.10 | 0.66880 | 0.00000 | 0.00000 | 200.58 | 1507853.26 |
769 | 2016.04.22 22:55 | sell | 385 | 0.10 | 0.67129 | 0.00000 | 0.00000 | |
770 | 2016.04.22 23:48 | close | 385 | 0.10 | 0.67057 | 0.00000 | 0.00000 | 1110.81 | 1508964.07 |
771 | 2016.06.03 22:33 | sell | 386 | 0.10 | 0.67910 | 0.00000 | 0.00000 | |
772 | 2016.06.06 01:05 | close | 386 | 0.10 | 0.67814 | 0.00000 | 0.00000 | 1375.15 | 1510339.22 |
773 | 2016.06.17 23:54 | buy | 387 | 0.10 | 0.67701 | 0.00000 | 0.00000 | |
774 | 2016.06.20 00:00 | close | 387 | 0.10 | 0.67895 | 0.00000 | 0.00000 | 3035.61 | 1513374.82 |
775 | 2016.07.01 21:28 | sell | 388 | 0.10 | 0.69848 | 0.00000 | 0.00000 | |
776 | 2016.07.01 22:20 | close | 388 | 0.10 | 0.69776 | 0.00000 | 0.00000 | 1110.96 | 1514485.78 |
777 | 2016.07.01 22:57 | buy | 389 | 0.10 | 0.69736 | 0.00000 | 0.00000 | |
778 | 2016.07.04 00:25 | close | 389 | 0.10 | 0.69898 | 0.00000 | 0.00000 | 2541.86 | 1517027.64 |
779 | 2016.07.08 23:29 | sell | 390 | 0.10 | 0.71743 | 0.00000 | 0.00000 | |
780 | 2016.07.11 00:04 | close | 390 | 0.10 | 0.71600 | 0.00000 | 0.00000 | 2100.32 | 1519127.96 |
781 | 2016.07.15 23:17 | buy | 391 | 0.10 | 0.70176 | 0.00000 | 0.00000 | |
782 | 2016.07.18 01:05 | close | 391 | 0.10 | 0.70148 | 0.00000 | 0.00000 | -389.52 | 1518738.43 |
783 | 2016.08.05 22:11 | sell | 392 | 0.10 | 0.70004 | 0.00000 | 0.00000 | |
784 | 2016.08.05 23:12 | close | 392 | 0.10 | 0.69945 | 0.00000 | 0.00000 | 910.34 | 1519648.77 |
785 | 2016.09.09 23:04 | buy | 393 | 0.10 | 0.71480 | 0.00000 | 0.00000 | |
786 | 2016.09.12 02:03 | close | 393 | 0.10 | 0.71400 | 0.00000 | 0.00000 | -1191.93 | 1518456.84 |
787 | 2016.11.18 23:28 | buy | 394 | 0.10 | 0.70801 | 0.00000 | 0.00000 | |
788 | 2016.11.21 01:05 | close | 394 | 0.10 | 0.70800 | 0.00000 | 0.00000 | 27.03 | 1518483.87 |
789 | 2016.11.25 23:50 | buy | 395 | 0.10 | 0.71273 | 0.00000 | 0.00000 | |
790 | 2016.11.25 23:52 | close | 395 | 0.10 | 0.71424 | 0.00000 | 0.00000 | 2330.14 | 1520814.01 |
791 | 2017.01.13 22:19 | sell | 396 | 0.10 | 0.71841 | 0.00000 | 0.00000 | |
792 | 2017.01.16 02:02 | close | 396 | 0.10 | 0.71906 | 0.00000 | 0.00000 | -1109.35 | 1519704.66 |
793 | 2017.01.20 23:55 | buy | 397 | 0.10 | 0.71787 | 0.00000 | 0.00000 | |
794 | 2017.01.23 01:05 | close | 397 | 0.10 | 0.71843 | 0.00000 | 0.00000 | 906.64 | 1520611.29 |
795 | 2017.02.03 21:05 | buy | 398 | 0.10 | 0.72549 | 0.00000 | 0.00000 | |
796 | 2017.02.03 21:59 | close | 398 | 0.10 | 0.72596 | 0.00000 | 0.00000 | 725.34 | 1521336.63 |
797 | 2017.02.17 23:45 | buy | 399 | 0.10 | 0.72016 | 0.00000 | 0.00000 | |
798 | 2017.02.17 23:51 | close | 399 | 0.10 | 0.72057 | 0.00000 | 0.00000 | 632.73 | 1521969.36 |
799 | 2017.02.24 22:16 | sell | 400 | 0.10 | 0.72540 | 0.00000 | 0.00000 | |
800 | 2017.02.27 01:32 | close | 400 | 0.10 | 0.72513 | 0.00000 | 0.00000 | 310.60 | 1522279.96 |
801 | 2017.03.10 21:59 | buy | 401 | 0.10 | 0.69883 | 0.00000 | 0.00000 | |
802 | 2017.03.10 22:03 | close | 401 | 0.10 | 0.69910 | 0.00000 | 0.00000 | 416.67 | 1522696.63 |
803 | 2017.03.17 21:14 | sell | 402 | 0.10 | 0.70122 | 0.00000 | 0.00000 | |
804 | 2017.03.17 22:57 | close | 402 | 0.10 | 0.70040 | 0.00000 | 0.00000 | 1265.63 | 1523962.26 |
805 | 2017.03.31 22:15 | sell | 403 | 0.10 | 0.70234 | 0.00000 | 0.00000 | |
806 | 2017.04.03 01:40 | close | 403 | 0.10 | 0.70232 | 0.00000 | 0.00000 | -75.27 | 1523886.98 |
807 | 2017.04.07 21:59 | buy | 404 | 0.10 | 0.69961 | 0.00000 | 0.00000 | |
808 | 2017.04.07 23:32 | buy | 405 | 0.10 | 0.69944 | 0.00000 | 0.00000 | |
809 | 2017.04.07 23:53 | close | 405 | 0.10 | 0.69966 | 0.00000 | 0.00000 | 339.51 | 1524226.49 |
810 | 2017.04.07 23:53 | close | 404 | 0.10 | 0.69979 | 0.00000 | 0.00000 | 277.77 | 1524504.26 |
811 | 2017.04.14 23:28 | buy | 406 | 0.10 | 0.70319 | 0.00000 | 0.00000 | |
812 | 2017.04.14 23:35 | close | 406 | 0.10 | 0.70339 | 0.00000 | 0.00000 | 308.64 | 1524812.90 |
813 | 2017.04.28 21:27 | sell | 407 | 0.10 | 0.68342 | 0.00000 | 0.00000 | |
814 | 2017.04.28 23:44 | close | 407 | 0.10 | 0.68274 | 0.00000 | 0.00000 | 1049.48 | 1525862.38 |
815 | 2017.05.05 21:49 | sell | 408 | 0.10 | 0.68299 | 0.00000 | 0.00000 | |
816 | 2017.05.05 23:30 | sell | 409 | 0.10 | 0.68339 | 0.00000 | 0.00000 | |
817 | 2017.05.08 00:00 | close | 409 | 0.10 | 0.68201 | 0.00000 | 0.00000 | 2023.67 | 1527886.05 |
818 | 2017.05.08 00:00 | close | 408 | 0.10 | 0.68196 | 0.00000 | 0.00000 | 1483.50 | 1529369.55 |
819 | 2017.05.12 23:46 | buy | 410 | 0.10 | 0.68647 | 0.00000 | 0.00000 | |
820 | 2017.05.15 01:05 | close | 410 | 0.10 | 0.68643 | 0.00000 | 0.00000 | -19.27 | 1529350.27 |
821 | 2017.06.16 22:33 | buy | 411 | 0.10 | 0.70613 | 0.00000 | 0.00000 | |
822 | 2017.06.16 23:31 | close | 411 | 0.10 | 0.70615 | 0.00000 | 0.00000 | 30.86 | 1529381.13 |
823 | 2017.07.21 23:43 | sell | 412 | 0.10 | 0.70533 | 0.00000 | 0.00000 | |
824 | 2017.07.24 00:04 | close | 412 | 0.10 | 0.70251 | 0.00000 | 0.00000 | 4246.50 | 1533627.63 |
825 | 2017.09.01 22:05 | sell | 413 | 0.10 | 0.69151 | 0.00000 | 0.00000 | |
826 | 2017.09.01 23:31 | close | 413 | 0.10 | 0.69090 | 0.00000 | 0.00000 | 941.52 | 1534569.15 |
827 | 2017.09.01 23:49 | buy | 414 | 0.10 | 0.69026 | 0.00000 | 0.00000 | |
828 | 2017.09.04 01:26 | close | 414 | 0.10 | 0.68915 | 0.00000 | 0.00000 | -1670.60 | 1532898.55 |
829 | 2017.09.22 23:00 | sell | 415 | 0.10 | 0.71103 | 0.00000 | 0.00000 | |
830 | 2017.09.22 23:54 | close | 415 | 0.10 | 0.71057 | 0.00000 | 0.00000 | 710.01 | 1533608.56 |
831 | 2017.09.29 21:44 | buy | 416 | 0.10 | 0.69897 | 0.00000 | 0.00000 | |
832 | 2017.09.29 22:32 | close | 416 | 0.10 | 0.69956 | 0.00000 | 0.00000 | 910.54 | 1534519.10 |
833 | 2017.09.29 23:49 | buy | 417 | 0.10 | 0.69860 | 0.00000 | 0.00000 | |
834 | 2017.10.02 01:05 | close | 417 | 0.10 | 0.69873 | 0.00000 | 0.00000 | 243.09 | 1534762.18 |
835 | 2017.10.20 21:11 | sell | 418 | 0.10 | 0.68603 | 0.00000 | 0.00000 | |
836 | 2017.10.20 23:51 | close | 418 | 0.10 | 0.68554 | 0.00000 | 0.00000 | 756.30 | 1535518.48 |
837 | 2017.11.24 23:52 | buy | 419 | 0.10 | 0.67268 | 0.00000 | 0.00000 | |
838 | 2017.11.27 01:10 | close | 419 | 0.10 | 0.67356 | 0.00000 | 0.00000 | 1400.57 | 1536919.05 |
839 | 2017.12.15 23:25 | buy | 420 | 0.10 | 0.69229 | 0.00000 | 0.00000 | |
840 | 2017.12.18 01:05 | close | 420 | 0.10 | 0.69292 | 0.00000 | 0.00000 | 1014.75 | 1537933.80 |
841 | 2018.01.12 23:04 | buy | 421 | 0.10 | 0.70234 | 0.00000 | 0.00000 | |
842 | 2018.01.15 01:24 | close | 421 | 0.10 | 0.70188 | 0.00000 | 0.00000 | -667.45 | 1537266.35 |
843 | 2018.01.19 23:27 | sell | 422 | 0.10 | 0.70105 | 0.00000 | 0.00000 | |
844 | 2018.01.22 00:00 | close | 422 | 0.10 | 0.70006 | 0.00000 | 0.00000 | 1421.89 | 1538688.23 |
845 | 2018.02.23 23:52 | buy | 423 | 0.10 | 0.68242 | 0.00000 | 0.00000 | |
846 | 2018.02.26 00:40 | close | 423 | 0.10 | 0.68319 | 0.00000 | 0.00000 | 1230.87 | 1539919.10 |
847 | 2018.03.02 23:55 | sell | 424 | 0.10 | 0.67864 | 0.00000 | 0.00000 | |
848 | 2018.03.05 00:04 | close | 424 | 0.10 | 0.67647 | 0.00000 | 0.00000 | 3243.43 | 1543162.53 |
849 | 2018.03.09 21:44 | sell | 425 | 0.10 | 0.69303 | 0.00000 | 0.00000 | |
850 | 2018.03.12 00:04 | close | 425 | 0.10 | 0.69213 | 0.00000 | 0.00000 | 1283.08 | 1544445.60 |
851 | 2018.03.23 22:45 | buy | 426 | 0.10 | 0.68600 | 0.00000 | 0.00000 | |
852 | 2018.03.26 01:18 | close | 426 | 0.10 | 0.68553 | 0.00000 | 0.00000 | -682.97 | 1543762.63 |
853 | 2018.03.30 22:49 | sell | 427 | 0.10 | 0.69022 | 0.00000 | 0.00000 | |
854 | 2018.03.30 22:50 | sell | 428 | 0.10 | 0.69003 | 0.00000 | 0.00000 | |
855 | 2018.03.30 23:00 | close | 428 | 0.10 | 0.68933 | 0.00000 | 0.00000 | 1080.54 | 1544843.17 |
856 | 2018.03.30 23:00 | close | 427 | 0.10 | 0.68938 | 0.00000 | 0.00000 | 1296.65 | 1546139.82 |
857 | 2018.04.13 22:00 | buy | 429 | 0.10 | 0.70691 | 0.00000 | 0.00000 | |
858 | 2018.04.13 22:25 | close | 429 | 0.10 | 0.70720 | 0.00000 | 0.00000 | 447.60 | 1546587.42 |
859 | 2018.04.27 21:36 | sell | 430 | 0.10 | 0.69985 | 0.00000 | 0.00000 | |
860 | 2018.04.27 23:53 | close | 430 | 0.10 | 0.70001 | 0.00000 | 0.00000 | -246.98 | 1546340.44 |
861 | 2018.05.18 23:21 | sell | 431 | 0.10 | 0.69026 | 0.00000 | 0.00000 | |
862 | 2018.05.21 01:45 | close | 431 | 0.10 | 0.69034 | 0.00000 | 0.00000 | -229.63 | 1546110.81 |
863 | 2018.06.01 23:23 | buy | 432 | 0.10 | 0.69010 | 0.00000 | 0.00000 | |
864 | 2018.06.04 01:08 | close | 432 | 0.10 | 0.69001 | 0.00000 | 0.00000 | -96.45 | 1546014.35 |
865 | 2018.06.08 23:50 | buy | 433 | 0.10 | 0.69229 | 0.00000 | 0.00000 | |
866 | 2018.06.11 02:19 | close | 433 | 0.10 | 0.69178 | 0.00000 | 0.00000 | -744.74 | 1545269.61 |
867 | 2018.06.22 23:39 | buy | 434 | 0.10 | 0.68296 | 0.00000 | 0.00000 | |
868 | 2018.06.25 01:05 | close | 434 | 0.10 | 0.68314 | 0.00000 | 0.00000 | 320.29 | 1545589.90 |
869 | 2018.06.29 23:26 | sell | 435 | 0.10 | 0.67154 | 0.00000 | 0.00000 | |
870 | 2018.07.02 02:23 | close | 435 | 0.10 | 0.67126 | 0.00000 | 0.00000 | 326.09 | 1545915.98 |
871 | 2018.07.06 23:00 | sell | 436 | 0.10 | 0.67745 | 0.00000 | 0.00000 | |
872 | 2018.07.09 00:04 | close | 436 | 0.10 | 0.67574 | 0.00000 | 0.00000 | 2533.57 | 1548449.55 |
873 | 2018.07.20 23:52 | buy | 437 | 0.10 | 0.67553 | 0.00000 | 0.00000 | |
874 | 2018.07.23 01:31 | close | 437 | 0.10 | 0.67535 | 0.00000 | 0.00000 | -235.36 | 1548214.19 |
875 | 2018.07.27 23:40 | sell | 438 | 0.10 | 0.67588 | 0.00000 | 0.00000 | |
876 | 2018.07.27 23:58 | close | 438 | 0.10 | 0.67514 | 0.00000 | 0.00000 | 1142.28 | 1549356.47 |
877 | 2018.08.03 21:59 | sell | 439 | 0.10 | 0.67134 | 0.00000 | 0.00000 | |
878 | 2018.08.03 22:52 | close | 439 | 0.10 | 0.67090 | 0.00000 | 0.00000 | 679.21 | 1550035.68 |
879 | 2018.08.10 21:59 | buy | 440 | 0.10 | 0.65448 | 0.00000 | 0.00000 | |
880 | 2018.08.10 22:21 | close | 440 | 0.10 | 0.65532 | 0.00000 | 0.00000 | 1296.52 | 1551332.20 |
881 | 2018.08.17 23:54 | sell | 441 | 0.10 | 0.66039 | 0.00000 | 0.00000 | |
882 | 2018.08.20 01:43 | close | 441 | 0.10 | 0.66001 | 0.00000 | 0.00000 | 480.46 | 1551812.65 |
883 | 2018.08.24 23:50 | sell | 442 | 0.10 | 0.65798 | 0.00000 | 0.00000 | |
884 | 2018.08.27 00:00 | close | 442 | 0.10 | 0.65730 | 0.00000 | 0.00000 | 943.54 | 1552756.19 |
885 | 2018.09.21 23:45 | buy | 443 | 0.10 | 0.64004 | 0.00000 | 0.00000 | |
886 | 2018.09.21 23:54 | close | 443 | 0.10 | 0.64023 | 0.00000 | 0.00000 | 293.26 | 1553049.45 |
887 | 2018.09.28 21:59 | sell | 444 | 0.10 | 0.64873 | 0.00000 | 0.00000 | |
888 | 2018.10.01 06:01 | close | 444 | 0.10 | 0.64975 | 0.00000 | 0.00000 | -1680.65 | 1551368.80 |
889 | 2018.10.05 23:25 | sell | 445 | 0.10 | 0.63910 | 0.00000 | 0.00000 | |
890 | 2018.10.05 23:59 | close | 445 | 0.10 | 0.63812 | 0.00000 | 0.00000 | 1512.76 | 1552881.56 |
891 | 2018.10.19 23:33 | buy | 446 | 0.10 | 0.65636 | 0.00000 | 0.00000 | |
892 | 2018.10.22 00:08 | close | 446 | 0.10 | 0.65746 | 0.00000 | 0.00000 | 1740.29 | 1554621.84 |
893 | 2018.11.02 21:29 | sell | 447 | 0.10 | 0.66725 | 0.00000 | 0.00000 | |
894 | 2018.11.05 00:00 | close | 447 | 0.10 | 0.66572 | 0.00000 | 0.00000 | 2255.64 | 1556877.48 |
895 | 2018.11.23 21:00 | buy | 448 | 0.10 | 0.67563 | 0.00000 | 0.00000 | |
896 | 2018.11.23 21:10 | close | 448 | 0.10 | 0.67574 | 0.00000 | 0.00000 | 169.77 | 1557047.25 |
897 | 2018.11.23 21:36 | buy | 449 | 0.10 | 0.67551 | 0.00000 | 0.00000 | |
898 | 2018.11.23 22:00 | close | 449 | 0.10 | 0.67583 | 0.00000 | 0.00000 | 493.88 | 1557541.13 |
899 | 2018.11.23 22:00 | sell | 450 | 0.10 | 0.67617 | 0.00000 | 0.00000 | |
900 | 2018.11.23 22:00 | close | 450 | 0.10 | 0.67543 | 0.00000 | 0.00000 | 1142.24 | 1558683.37 |
901 | 2018.11.23 22:00 | buy | 451 | 0.10 | 0.67539 | 0.00000 | 0.00000 | |
902 | 2018.11.23 22:00 | close | 451 | 0.10 | 0.67578 | 0.00000 | 0.00000 | 601.92 | 1559285.29 |
903 | 2018.11.23 22:02 | buy | 452 | 0.10 | 0.67513 | 0.00000 | 0.00000 | |
904 | 2018.11.23 22:03 | close | 452 | 0.10 | 0.67576 | 0.00000 | 0.00000 | 972.32 | 1560257.61 |
905 | 2018.11.23 22:03 | buy | 453 | 0.10 | 0.67496 | 0.00000 | 0.00000 | |
906 | 2018.11.23 22:04 | buy | 454 | 0.10 | 0.67511 | 0.00000 | 0.00000 | |
907 | 2018.11.23 22:08 | close | 454 | 0.10 | 0.67570 | 0.00000 | 0.00000 | 910.59 | 1561168.20 |
908 | 2018.11.23 22:08 | close | 453 | 0.10 | 0.67570 | 0.00000 | 0.00000 | 1142.09 | 1562310.29 |
909 | 2018.11.23 22:52 | sell | 455 | 0.10 | 0.67632 | 0.00000 | 0.00000 | |
910 | 2018.11.23 23:01 | close | 455 | 0.10 | 0.67573 | 0.00000 | 0.00000 | 910.70 | 1563220.99 |
911 | 2019.01.18 23:07 | buy | 456 | 0.10 | 0.67106 | 0.00000 | 0.00000 | |
912 | 2019.01.21 01:36 | close | 456 | 0.10 | 0.67091 | 0.00000 | 0.00000 | -189.04 | 1563031.95 |
913 | 2019.01.25 21:16 | sell | 457 | 0.10 | 0.68008 | 0.00000 | 0.00000 | |
914 | 2019.01.25 23:18 | close | 457 | 0.10 | 0.67949 | 0.00000 | 0.00000 | 910.68 | 1563942.63 |
915 | 2019.02.08 23:55 | buy | 458 | 0.10 | 0.67454 | 0.00000 | 0.00000 | |
916 | 2019.02.11 00:06 | close | 458 | 0.10 | 0.67519 | 0.00000 | 0.00000 | 1045.63 | 1564988.25 |
917 | 2019.03.01 22:55 | buy | 459 | 0.10 | 0.67928 | 0.00000 | 0.00000 | |
918 | 2019.03.04 00:05 | close | 459 | 0.10 | 0.68043 | 0.00000 | 0.00000 | 1817.30 | 1566805.55 |
919 | 2019.03.15 23:39 | buy | 460 | 0.10 | 0.68595 | 0.00000 | 0.00000 | |
920 | 2019.03.15 23:47 | close | 460 | 0.10 | 0.68629 | 0.00000 | 0.00000 | 524.74 | 1567330.29 |
921 | 2019.04.05 23:44 | sell | 461 | 0.10 | 0.67335 | 0.00000 | 0.00000 | |
922 | 2019.04.08 03:12 | close | 461 | 0.10 | 0.67314 | 0.00000 | 0.00000 | 218.00 | 1567548.29 |
923 | 2019.04.12 23:42 | buy | 462 | 0.10 | 0.67821 | 0.00000 | 0.00000 | |
924 | 2019.04.15 01:05 | close | 462 | 0.10 | 0.67829 | 0.00000 | 0.00000 | 165.93 | 1567714.22 |
925 | 2019.04.19 22:15 | sell | 463 | 0.10 | 0.67865 | 0.00000 | 0.00000 | |
926 | 2019.04.19 22:35 | sell | 464 | 0.10 | 0.67859 | 0.00000 | 0.00000 | |
927 | 2019.04.19 23:52 | close | 464 | 0.10 | 0.67815 | 0.00000 | 0.00000 | 679.11 | 1568393.33 |
928 | 2019.04.19 23:52 | close | 463 | 0.10 | 0.67817 | 0.00000 | 0.00000 | 740.86 | 1569134.19 |
929 | 2019.04.26 21:24 | buy | 465 | 0.10 | 0.67909 | 0.00000 | 0.00000 | |
930 | 2019.04.26 23:11 | close | 465 | 0.10 | 0.67898 | 0.00000 | 0.00000 | -169.76 | 1568964.43 |
931 | 2019.05.17 22:05 | buy | 466 | 0.10 | 0.65877 | 0.00000 | 0.00000 | |
932 | 2019.05.17 23:34 | close | 466 | 0.10 | 0.65865 | 0.00000 | 0.00000 | -185.18 | 1568779.25 |
933 | 2019.05.24 23:54 | sell | 467 | 0.10 | 0.65620 | 0.00000 | 0.00000 | |
934 | 2019.05.27 10:04 | close | 467 | 0.10 | 0.65756 | 0.00000 | 0.00000 | -2205.20 | 1566574.04 |
935 | 2019.07.26 21:12 | sell | 468 | 0.10 | 0.65925 | 0.00000 | 0.00000 | |
936 | 2019.07.26 23:41 | close | 468 | 0.10 | 0.65918 | 0.00000 | 0.00000 | 108.05 | 1566682.09 |
937 | 2019.08.30 22:21 | sell | 469 | 0.10 | 0.62400 | 0.00000 | 0.00000 | |
938 | 2019.09.02 01:05 | close | 469 | 0.10 | 0.62361 | 0.00000 | 0.00000 | 495.79 | 1567177.88 |
939 | 2019.09.06 21:59 | buy | 470 | 0.10 | 0.63502 | 0.00000 | 0.00000 | |
940 | 2019.09.09 01:14 | close | 470 | 0.10 | 0.63456 | 0.00000 | 0.00000 | -667.44 | 1566510.43 |
941 | 2019.09.13 21:59 | buy | 471 | 0.10 | 0.63176 | 0.00000 | 0.00000 | |
942 | 2019.09.16 01:48 | close | 471 | 0.10 | 0.63038 | 0.00000 | 0.00000 | -2087.24 | 1564423.19 |
943 | 2019.11.01 21:58 | buy | 472 | 0.10 | 0.63374 | 0.00000 | 0.00000 | |
944 | 2019.11.01 23:55 | buy | 473 | 0.10 | 0.63345 | 0.00000 | 0.00000 | |
945 | 2019.11.04 01:05 | close | 473 | 0.10 | 0.63389 | 0.00000 | 0.00000 | 721.45 | 1565144.64 |
946 | 2019.11.04 01:05 | close | 472 | 0.10 | 0.63404 | 0.00000 | 0.00000 | 505.41 | 1565650.05 |
947 | 2019.11.08 22:59 | sell | 474 | 0.10 | 0.63136 | 0.00000 | 0.00000 | |
948 | 2019.11.11 08:18 | close | 474 | 0.10 | 0.63257 | 0.00000 | 0.00000 | -1973.61 | 1563676.43 |
949 | 2019.11.22 23:44 | buy | 475 | 0.10 | 0.63876 | 0.00000 | 0.00000 | |
950 | 2019.11.25 00:00 | close | 475 | 0.10 | 0.63938 | 0.00000 | 0.00000 | 999.22 | 1564675.65 |
951 | 2019.11.29 23:21 | sell | 476 | 0.10 | 0.64218 | 0.00000 | 0.00000 | |
952 | 2019.11.29 23:59 | close | 476 | 0.10 | 0.64107 | 0.00000 | 0.00000 | 1713.12 | 1566388.77 |
953 | 2020.01.10 23:51 | buy | 477 | 0.10 | 0.64554 | 0.00000 | 0.00000 | |
954 | 2020.01.13 00:50 | close | 477 | 0.10 | 0.64593 | 0.00000 | 0.00000 | 644.30 | 1567033.07 |
955 | 2020.02.21 22:02 | sell | 478 | 0.10 | 0.62157 | 0.00000 | 0.00000 | |
956 | 2020.02.21 22:36 | close | 478 | 0.10 | 0.62113 | 0.00000 | 0.00000 | 679.18 | 1567712.25 |
957 | 2020.03.06 21:58 | sell | 479 | 0.10 | 0.59592 | 0.00000 | 0.00000 | |
958 | 2020.03.06 23:42 | close | 479 | 0.10 | 0.59590 | 0.00000 | 0.00000 | 30.87 | 1567743.12 |
959 | 2020.03.20 23:09 | buy | 480 | 0.10 | 0.55951 | 0.00000 | 0.00000 | |
960 | 2020.03.20 23:54 | close | 480 | 0.10 | 0.56215 | 0.00000 | 0.00000 | 4074.34 | 1571817.46 |
961 | 2020.04.10 21:21 | sell | 481 | 0.10 | 0.58673 | 0.00000 | 0.00000 | |
962 | 2020.04.10 22:01 | sell | 482 | 0.10 | 0.58689 | 0.00000 | 0.00000 | |
963 | 2020.04.10 22:07 | close | 482 | 0.10 | 0.58560 | 0.00000 | 0.00000 | 1991.22 | 1573808.68 |
964 | 2020.04.10 22:07 | close | 481 | 0.10 | 0.58569 | 0.00000 | 0.00000 | 1605.32 | 1575414.00 |
965 | 2020.04.17 22:58 | sell | 483 | 0.10 | 0.58384 | 0.00000 | 0.00000 | |
966 | 2020.04.17 23:55 | close | 483 | 0.10 | 0.58339 | 0.00000 | 0.00000 | 694.61 | 1576108.61 |
967 | 2020.04.24 23:39 | sell | 484 | 0.10 | 0.58601 | 0.00000 | 0.00000 | |
968 | 2020.04.24 23:49 | close | 484 | 0.10 | 0.58557 | 0.00000 | 0.00000 | 679.16 | 1576787.77 |
969 | 2020.05.01 23:12 | sell | 485 | 0.10 | 0.58274 | 0.00000 | 0.00000 | |
970 | 2020.05.04 01:02 | close | 485 | 0.10 | 0.58135 | 0.00000 | 0.00000 | 2039.40 | 1578827.16 |
971 | 2020.05.15 23:00 | buy | 486 | 0.10 | 0.57665 | 0.00000 | 0.00000 | |
972 | 2020.05.15 23:45 | close | 486 | 0.10 | 0.57672 | 0.00000 | 0.00000 | 108.04 | 1578935.20 |
973 | 2020.05.22 21:59 | sell | 487 | 0.10 | 0.59236 | 0.00000 | 0.00000 | |
974 | 2020.05.22 23:00 | close | 487 | 0.10 | 0.59224 | 0.00000 | 0.00000 | 185.23 | 1579120.43 |
975 | 2020.05.29 21:09 | sell | 488 | 0.10 | 0.59575 | 0.00000 | 0.00000 | |
976 | 2020.05.29 21:52 | close | 488 | 0.10 | 0.59470 | 0.00000 | 0.00000 | 1620.68 | 1580741.11 |
977 | 2020.06.05 21:50 | sell | 489 | 0.10 | 0.62683 | 0.00000 | 0.00000 | |
978 | 2020.06.05 22:05 | close | 489 | 0.10 | 0.62601 | 0.00000 | 0.00000 | 1265.68 | 1582006.79 |
979 | 2020.06.05 22:45 | buy | 490 | 0.10 | 0.62539 | 0.00000 | 0.00000 | |
980 | 2020.06.05 23:00 | close | 490 | 0.10 | 0.62576 | 0.00000 | 0.00000 | 571.04 | 1582577.83 |
981 | 2020.07.03 22:55 | buy | 491 | 0.10 | 0.61715 | 0.00000 | 0.00000 | |
982 | 2020.07.03 23:13 | close | 491 | 0.10 | 0.61718 | 0.00000 | 0.00000 | 46.30 | 1582624.13 |
983 | 2020.07.24 22:37 | sell | 492 | 0.10 | 0.61223 | 0.00000 | 0.00000 | |
984 | 2020.07.24 23:45 | close | 492 | 0.10 | 0.61187 | 0.00000 | 0.00000 | 555.66 | 1583179.79 |
985 | 2020.08.14 23:50 | buy | 493 | 0.10 | 0.59496 | 0.00000 | 0.00000 | |
986 | 2020.08.14 23:55 | buy | 494 | 0.10 | 0.59494 | 0.00000 | 0.00000 | |
987 | 2020.08.17 00:41 | close | 494 | 0.10 | 0.59562 | 0.00000 | 0.00000 | 1092.02 | 1584271.81 |
988 | 2020.08.17 00:41 | close | 493 | 0.10 | 0.59578 | 0.00000 | 0.00000 | 1308.10 | 1585579.91 |
989 | 2020.09.25 23:55 | buy | 495 | 0.10 | 0.60750 | 0.00000 | 0.00000 | |
990 | 2020.09.28 01:05 | close | 495 | 0.10 | 0.60814 | 0.00000 | 0.00000 | 1030.26 | 1586610.17 |
991 | 2020.10.02 21:59 | sell | 496 | 0.10 | 0.61052 | 0.00000 | 0.00000 | |
992 | 2020.10.02 22:34 | sell | 497 | 0.10 | 0.61090 | 0.00000 | 0.00000 | |
993 | 2020.10.05 01:11 | close | 497 | 0.10 | 0.61064 | 0.00000 | 0.00000 | 295.20 | 1586905.36 |
994 | 2020.10.05 01:11 | close | 496 | 0.10 | 0.61063 | 0.00000 | 0.00000 | -275.93 | 1586629.43 |
995 | 2020.10.09 23:00 | sell | 498 | 0.10 | 0.60700 | 0.00000 | 0.00000 | |
996 | 2020.10.12 00:01 | close | 498 | 0.10 | 0.60604 | 0.00000 | 0.00000 | 1375.73 | 1588005.15 |
997 | 2020.10.16 23:00 | buy | 499 | 0.10 | 0.60486 | 0.00000 | 0.00000 | |
998 | 2020.10.16 23:50 | buy | 500 | 0.10 | 0.60451 | 0.00000 | 0.00000 | |
999 | 2020.10.19 01:05 | close | 500 | 0.10 | 0.60454 | 0.00000 | 0.00000 | 88.76 | 1588093.91 |
1000 | 2020.10.19 01:05 | close | 499 | 0.10 | 0.60466 | 0.00000 | 0.00000 | -266.21 | 1587827.70 |
1001 | 2020.11.20 23:29 | buy | 501 | 0.10 | 0.63189 | 0.00000 | 0.00000 | |
1002 | 2020.11.23 01:11 | close | 501 | 0.10 | 0.63187 | 0.00000 | 0.00000 | 11.59 | 1587839.29 |
1003 | 2020.12.04 22:38 | sell | 502 | 0.10 | 0.62726 | 0.00000 | 0.00000 | |
1004 | 2020.12.04 23:29 | sell | 503 | 0.10 | 0.62774 | 0.00000 | 0.00000 | |
1005 | 2020.12.07 02:15 | close | 503 | 0.10 | 0.62764 | 0.00000 | 0.00000 | 48.23 | 1587887.51 |
1006 | 2020.12.07 02:15 | close | 502 | 0.10 | 0.62753 | 0.00000 | 0.00000 | -522.94 | 1587364.57 |
1007 | 2020.12.18 21:59 | sell | 504 | 0.10 | 0.63046 | 0.00000 | 0.00000 | |
1008 | 2020.12.18 22:51 | sell | 505 | 0.10 | 0.63072 | 0.00000 | 0.00000 | |
1009 | 2020.12.21 00:00 | close | 505 | 0.10 | 0.62946 | 0.00000 | 0.00000 | 1838.95 | 1589203.51 |
1010 | 2020.12.21 00:00 | close | 504 | 0.10 | 0.62943 | 0.00000 | 0.00000 | 1483.89 | 1590687.40 |
1011 | 2021.01.15 23:49 | buy | 506 | 0.10 | 0.63576 | 0.00000 | 0.00000 | |
1012 | 2021.01.18 01:27 | close | 506 | 0.10 | 0.63578 | 0.00000 | 0.00000 | 73.33 | 1590760.73 |
1013 | 2021.01.22 21:59 | sell | 507 | 0.10 | 0.63619 | 0.00000 | 0.00000 | |
1014 | 2021.01.22 23:10 | close | 507 | 0.10 | 0.63574 | 0.00000 | 0.00000 | 694.66 | 1591455.39 |
1015 | 2021.02.26 21:59 | buy | 508 | 0.10 | 0.65795 | 0.00000 | 0.00000 | |
1016 | 2021.03.01 01:03 | close | 508 | 0.10 | 0.65829 | 0.00000 | 0.00000 | 567.23 | 1592022.62 |
1017 | 2021.03.19 23:52 | buy | 509 | 0.10 | 0.66590 | 0.00000 | 0.00000 | |
1018 | 2021.03.22 02:02 | close | 509 | 0.10 | 0.66514 | 0.00000 | 0.00000 | -1130.56 | 1590892.05 |
1019 | 2021.03.26 23:47 | sell | 510 | 0.10 | 0.65691 | 0.00000 | 0.00000 | |
1020 | 2021.03.29 03:40 | close | 510 | 0.10 | 0.65641 | 0.00000 | 0.00000 | 665.68 | 1591557.73 |
1021 | 2021.04.09 23:53 | buy | 511 | 0.10 | 0.65074 | 0.00000 | 0.00000 | |
1022 | 2021.04.12 01:16 | close | 511 | 0.10 | 0.65055 | 0.00000 | 0.00000 | -250.81 | 1591306.92 |
1023 | 2021.04.30 22:15 | buy | 512 | 0.10 | 0.65380 | 0.00000 | 0.00000 | |
1024 | 2021.05.03 01:05 | close | 512 | 0.10 | 0.65396 | 0.00000 | 0.00000 | 289.43 | 1591596.34 |
1025 | 2021.05.21 23:29 | buy | 513 | 0.10 | 0.64313 | 0.00000 | 0.00000 | |
1026 | 2021.05.24 01:05 | close | 513 | 0.10 | 0.64354 | 0.00000 | 0.00000 | 675.32 | 1592271.66 |
1027 | 2021.05.28 22:15 | buy | 514 | 0.10 | 0.65196 | 0.00000 | 0.00000 | |
1028 | 2021.05.28 23:52 | close | 514 | 0.10 | 0.65199 | 0.00000 | 0.00000 | 46.30 | 1592317.96 |
1029 | 2021.06.18 23:39 | sell | 515 | 0.10 | 0.64016 | 0.00000 | 0.00000 | |
1030 | 2021.06.18 23:55 | close | 515 | 0.10 | 0.63995 | 0.00000 | 0.00000 | 324.20 | 1592642.16 |
1031 | 2021.07.02 22:20 | sell | 516 | 0.10 | 0.64759 | 0.00000 | 0.00000 | |
1032 | 2021.07.02 23:55 | close | 516 | 0.10 | 0.64736 | 0.00000 | 0.00000 | 355.07 | 1592997.23 |
1033 | 2021.09.03 23:51 | buy | 517 | 0.10 | 0.65387 | 0.00000 | 0.00000 | |
1034 | 2021.09.06 01:05 | close | 517 | 0.10 | 0.65394 | 0.00000 | 0.00000 | 150.51 | 1593147.74 |
1035 | 2021.09.10 22:19 | buy | 518 | 0.10 | 0.65364 | 0.00000 | 0.00000 | |
1036 | 2021.09.13 01:05 | close | 518 | 0.10 | 0.65321 | 0.00000 | 0.00000 | -621.30 | 1592526.44 |
1037 | 2021.09.17 23:55 | buy | 519 | 0.10 | 0.65570 | 0.00000 | 0.00000 | |
1038 | 2021.09.20 01:05 | close | 519 | 0.10 | 0.65589 | 0.00000 | 0.00000 | 335.74 | 1592862.18 |
1039 | 2021.10.08 23:55 | buy | 520 | 0.10 | 0.64213 | 0.00000 | 0.00000 | |
1040 | 2021.10.08 23:55 | close | 520 | 0.10 | 0.64249 | 0.00000 | 0.00000 | 555.72 | 1593417.90 |
1041 | 2021.10.15 22:44 | buy | 521 | 0.10 | 0.65211 | 0.00000 | 0.00000 | |
1042 | 2021.10.15 23:13 | close | 521 | 0.10 | 0.65265 | 0.00000 | 0.00000 | 833.59 | 1594251.49 |
1043 | 2021.11.12 21:58 | sell | 522 | 0.10 | 0.64897 | 0.00000 | 0.00000 | |
1044 | 2021.11.12 23:52 | close | 522 | 0.10 | 0.64853 | 0.00000 | 0.00000 | 679.29 | 1594930.78 |
1045 | 2021.11.19 21:59 | buy | 523 | 0.10 | 0.64980 | 0.00000 | 0.00000 | |
1046 | 2021.11.19 23:21 | buy | 524 | 0.10 | 0.64936 | 0.00000 | 0.00000 | |
1047 | 2021.11.19 23:29 | close | 524 | 0.10 | 0.64981 | 0.00000 | 0.00000 | 694.62 | 1595625.40 |
1048 | 2021.11.19 23:29 | close | 523 | 0.10 | 0.64970 | 0.00000 | 0.00000 | -154.36 | 1595471.04 |
1049 | 2021.11.19 23:55 | sell | 525 | 0.10 | 0.65014 | 0.00000 | 0.00000 | |
1050 | 2021.11.22 00:06 | close | 525 | 0.10 | 0.64897 | 0.00000 | 0.00000 | 1700.08 | 1597171.11 |
1051 | 2021.11.26 22:03 | buy | 526 | 0.10 | 0.62753 | 0.00000 | 0.00000 | |
1052 | 2021.11.26 22:51 | close | 526 | 0.10 | 0.62885 | 0.00000 | 0.00000 | 2037.55 | 1599208.66 |
1053 | 2021.12.17 22:52 | buy | 527 | 0.10 | 0.62220 | 0.00000 | 0.00000 | |
1054 | 2021.12.17 23:55 | close | 527 | 0.10 | 0.62268 | 0.00000 | 0.00000 | 740.98 | 1599949.64 |
1055 | 2021.12.17 23:55 | buy | 528 | 0.10 | 0.62206 | 0.00000 | 0.00000 | |
1056 | 2021.12.20 01:05 | close | 528 | 0.10 | 0.62237 | 0.00000 | 0.00000 | 521.01 | 1600470.65 |
1057 | 2021.12.24 23:12 | buy | 529 | 0.10 | 0.62447 | 0.00000 | 0.00000 | |
1058 | 2021.12.24 23:12 | close | 529 | 0.10 | 0.62568 | 0.00000 | 0.00000 | 1867.89 | 1602338.54 |
1059 | 2022.01.14 21:59 | sell | 530 | 0.10 | 0.62192 | 0.00000 | 0.00000 | |
1060 | 2022.01.17 00:10 | close | 530 | 0.10 | 0.62001 | 0.00000 | 0.00000 | 2842.77 | 1605181.30 |
1061 | 2022.01.21 21:57 | buy | 531 | 0.10 | 0.61216 | 0.00000 | 0.00000 | |
1062 | 2022.01.21 23:21 | close | 531 | 0.10 | 0.61230 | 0.00000 | 0.00000 | 216.12 | 1605397.42 |
1063 | 2022.01.28 23:55 | sell | 532 | 0.10 | 0.60959 | 0.00000 | 0.00000 | |
1064 | 2022.01.31 00:10 | close | 532 | 0.10 | 0.60767 | 0.00000 | 0.00000 | 2858.21 | 1608255.63 |
1065 | 2022.02.04 21:08 | sell | 533 | 0.10 | 0.61202 | 0.00000 | 0.00000 | |
1066 | 2022.02.04 23:04 | close | 533 | 0.10 | 0.61148 | 0.00000 | 0.00000 | 833.72 | 1609089.35 |
1067 | 2022.02.11 21:01 | buy | 534 | 0.10 | 0.61624 | 0.00000 | 0.00000 | |
1068 | 2022.02.11 21:51 | buy | 535 | 0.10 | 0.61439 | 0.00000 | 0.00000 | |
1069 | 2022.02.11 23:59 | close | 535 | 0.10 | 0.61669 | 0.00000 | 0.00000 | 3550.51 | 1612639.86 |
1070 | 2022.02.11 23:59 | close | 534 | 0.10 | 0.61668 | 0.00000 | 0.00000 | 679.23 | 1613319.09 |
1071 | 2022.02.25 23:50 | buy | 536 | 0.10 | 0.62419 | 0.00000 | 0.00000 | |
1072 | 2022.02.28 03:07 | close | 536 | 0.10 | 0.62026 | 0.00000 | 0.00000 | -6024.32 | 1607294.77 |
1073 | 2022.03.25 22:42 | sell | 537 | 0.10 | 0.64811 | 0.00000 | 0.00000 | |
1074 | 2022.03.25 23:41 | close | 537 | 0.10 | 0.64789 | 0.00000 | 0.00000 | 339.64 | 1607634.41 |
1075 | 2022.03.25 23:55 | buy | 538 | 0.10 | 0.64736 | 0.00000 | 0.00000 | |
1076 | 2022.03.28 02:01 | close | 538 | 0.10 | 0.64743 | 0.00000 | 0.00000 | 150.51 | 1607784.92 |
1077 | 2022.04.08 21:57 | buy | 539 | 0.10 | 0.63898 | 0.00000 | 0.00000 | |
1078 | 2022.04.08 22:31 | close | 539 | 0.10 | 0.63928 | 0.00000 | 0.00000 | 463.08 | 1608248.00 |
1079 | 2022.04.15 21:50 | sell | 540 | 0.10 | 0.63833 | 0.00000 | 0.00000 | |
1080 | 2022.04.15 21:56 | close | 540 | 0.10 | 0.63808 | 0.00000 | 0.00000 | 385.95 | 1608633.95 |
1081 | 2022.04.15 22:51 | buy | 541 | 0.10 | 0.63731 | 0.00000 | 0.00000 | |
1082 | 2022.04.15 23:43 | buy | 542 | 0.10 | 0.63689 | 0.00000 | 0.00000 | |
1083 | 2022.04.18 01:00 | close | 542 | 0.10 | 0.63836 | 0.00000 | 0.00000 | 2311.56 | 1610945.50 |
1084 | 2022.04.18 01:00 | close | 541 | 0.10 | 0.63850 | 0.00000 | 0.00000 | 1879.34 | 1612824.84 |
1085 | 2022.05.06 23:29 | buy | 543 | 0.10 | 0.63308 | 0.00000 | 0.00000 | |
1086 | 2022.05.09 02:23 | close | 543 | 0.10 | 0.63252 | 0.00000 | 0.00000 | -821.95 | 1612002.89 |
1087 | 2022.05.13 23:20 | sell | 544 | 0.10 | 0.62922 | 0.00000 | 0.00000 | |
1088 | 2022.05.16 03:27 | close | 544 | 0.10 | 0.62963 | 0.00000 | 0.00000 | -739.08 | 1611263.80 |
1089 | 2022.06.03 23:55 | buy | 545 | 0.10 | 0.62594 | 0.00000 | 0.00000 | |
1090 | 2022.06.06 01:05 | close | 545 | 0.10 | 0.62648 | 0.00000 | 0.00000 | 875.94 | 1612139.74 |
1091 | 2022.07.15 23:20 | buy | 546 | 0.10 | 0.60110 | 0.00000 | 0.00000 | |
1092 | 2022.07.15 23:49 | buy | 547 | 0.10 | 0.60095 | 0.00000 | 0.00000 | |
1093 | 2022.07.18 01:08 | close | 547 | 0.10 | 0.60116 | 0.00000 | 0.00000 | 366.57 | 1612506.31 |
1094 | 2022.07.18 01:08 | close | 546 | 0.10 | 0.60116 | 0.00000 | 0.00000 | 135.06 | 1612641.37 |
1095 | 2022.07.22 22:47 | buy | 548 | 0.10 | 0.60094 | 0.00000 | 0.00000 | |
1096 | 2022.07.22 23:29 | close | 548 | 0.10 | 0.60131 | 0.00000 | 0.00000 | 571.06 | 1613212.43 |
1097 | 2022.08.12 22:34 | sell | 549 | 0.10 | 0.60800 | 0.00000 | 0.00000 | |
1098 | 2022.08.12 23:24 | close | 549 | 0.10 | 0.60753 | 0.00000 | 0.00000 | 725.48 | 1613937.91 |
1099 | 2022.09.23 21:55 | buy | 550 | 0.10 | 0.56390 | 0.00000 | 0.00000 | |
1100 | 2022.09.23 22:16 | close | 550 | 0.10 | 0.56444 | 0.00000 | 0.00000 | 833.44 | 1614771.35 |
1101 | 2022.09.23 23:41 | buy | 551 | 0.10 | 0.56356 | 0.00000 | 0.00000 | |
1102 | 2022.09.26 01:45 | close | 551 | 0.10 | 0.56374 | 0.00000 | 0.00000 | 320.28 | 1615091.63 |
1103 | 2022.09.30 21:54 | buy | 552 | 0.10 | 0.55362 | 0.00000 | 0.00000 | |
1104 | 2022.10.03 01:06 | close | 552 | 0.10 | 0.55254 | 0.00000 | 0.00000 | -1624.43 | 1613467.19 |
1105 | 2022.10.21 23:55 | buy | 553 | 0.10 | 0.57358 | 0.00000 | 0.00000 | |
1106 | 2022.10.24 00:55 | close | 553 | 0.10 | 0.57563 | 0.00000 | 0.00000 | 3206.33 | 1616673.52 |
1107 | 2022.10.28 23:55 | buy | 554 | 0.10 | 0.57798 | 0.00000 | 0.00000 | |
1108 | 2022.10.28 23:55 | close | 554 | 0.10 | 0.57873 | 0.00000 | 0.00000 | 1157.52 | 1617831.04 |
1109 | 2022.11.04 21:30 | sell | 555 | 0.10 | 0.58904 | 0.00000 | 0.00000 | |
1110 | 2022.11.04 21:52 | sell | 556 | 0.10 | 0.58951 | 0.00000 | 0.00000 | |
1111 | 2022.11.07 00:07 | close | 556 | 0.10 | 0.58704 | 0.00000 | 0.00000 | 3706.41 | 1621537.45 |
1112 | 2022.11.07 00:07 | close | 555 | 0.10 | 0.58686 | 0.00000 | 0.00000 | 3258.78 | 1624796.22 |
1113 | 2022.11.25 21:10 | buy | 557 | 0.10 | 0.58940 | 0.00000 | 0.00000 | |
1114 | 2022.11.25 21:24 | close | 557 | 0.10 | 0.59018 | 0.00000 | 0.00000 | 1203.87 | 1626000.09 |
1115 | 2022.11.25 21:33 | buy | 558 | 0.10 | 0.58767 | 0.00000 | 0.00000 | |
1116 | 2022.11.25 21:44 | close | 558 | 0.10 | 0.58998 | 0.00000 | 0.00000 | 3565.28 | 1629565.37 |
1117 | 2022.12.02 23:52 | buy | 559 | 0.10 | 0.60017 | 0.00000 | 0.00000 | |
1118 | 2022.12.02 23:54 | buy | 560 | 0.10 | 0.60031 | 0.00000 | 0.00000 | |
1119 | 2022.12.05 01:29 | close | 560 | 0.10 | 0.59975 | 0.00000 | 0.00000 | -821.85 | 1628743.52 |
1120 | 2022.12.05 01:29 | close | 559 | 0.10 | 0.59977 | 0.00000 | 0.00000 | -574.90 | 1628168.62 |
1121 | 2022.12.09 23:55 | buy | 561 | 0.10 | 0.59881 | 0.00000 | 0.00000 | |
1122 | 2022.12.09 23:55 | close | 561 | 0.10 | 0.59930 | 0.00000 | 0.00000 | 756.23 | 1628924.85 |
1123 | 2023.01.13 21:58 | sell | 562 | 0.10 | 0.59131 | 0.00000 | 0.00000 | |
1124 | 2023.01.16 00:30 | close | 562 | 0.10 | 0.59045 | 0.00000 | 0.00000 | 1221.20 | 1630146.04 |
1125 | 2023.02.03 21:52 | buy | 563 | 0.10 | 0.58603 | 0.00000 | 0.00000 | |
1126 | 2023.02.06 01:10 | close | 563 | 0.10 | 0.58541 | 0.00000 | 0.00000 | -914.19 | 1629231.85 |
1127 | 2023.02.17 23:55 | buy | 564 | 0.10 | 0.57680 | 0.00000 | 0.00000 | |
1128 | 2023.02.20 01:35 | close | 564 | 0.10 | 0.57669 | 0.00000 | 0.00000 | -127.27 | 1629104.58 |
1129 | 2023.03.03 23:49 | buy | 565 | 0.10 | 0.58256 | 0.00000 | 0.00000 | |
1130 | 2023.03.06 02:36 | close | 565 | 0.10 | 0.58222 | 0.00000 | 0.00000 | -482.19 | 1628622.39 |
1131 | 2023.04.28 21:00 | sell | 566 | 0.10 | 0.55262 | 0.00000 | 0.00000 | |
1132 | 2023.04.28 21:59 | sell | 567 | 0.10 | 0.55296 | 0.00000 | 0.00000 | |
1133 | 2023.05.01 00:04 | close | 567 | 0.10 | 0.54977 | 0.00000 | 0.00000 | 4816.96 | 1633439.34 |
1134 | 2023.05.01 00:04 | close | 566 | 0.10 | 0.54981 | 0.00000 | 0.00000 | 4230.51 | 1637669.85 |
1135 | 2023.05.19 23:52 | buy | 568 | 0.10 | 0.56446 | 0.00000 | 0.00000 | |
1136 | 2023.05.22 02:48 | close | 568 | 0.10 | 0.56381 | 0.00000 | 0.00000 | -960.59 | 1636709.26 |