Strategy Tester Report
第22弾:緑一色(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアUSDCAD (US Dollar vs Canadian Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; MaxSpread=100; Magic=2201; COMMENT=""; 買いエントリー開始時間="21:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="21:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55";
テストバー数6132578モデルティック数236415895モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益162062.98総利益425969.73総損失-263906.75
プロフィットファクタ1.61期待利得287.35
絶対ドローダウン41849.11最大ドローダウン60518.64 (5.94%)相対ドローダウン5.94% (60518.64)
総取引数564売りポジション(勝率%)248 (70.97%)買いポジション(勝率%)316 (69.62%)
勝率(%)396 (70.21%)負率 (%)168 (29.79%)
最大勝トレード12057.42敗トレード-14437.01
平均勝トレード1075.68敗トレード-1570.87
最大連勝(金額)15 (25720.17)連敗(金額)7 (-8026.19)
最大連勝(トレード数)25720.17 (15)連敗(トレード数)-45601.95 (5)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.12 21:01sell10.101.170770.000000.00000
22007.01.12 21:46close10.101.169630.000000.000001184.121001184.12
32007.01.19 23:50sell20.101.172480.000000.00000
42007.01.22 05:36close20.101.172760.000000.00000-329.591000854.53
52007.01.26 21:13sell30.101.180140.000000.00000
62007.01.26 23:22close30.101.179700.000000.00000457.041001311.57
72007.02.02 22:36sell40.101.185570.000000.00000
82007.02.02 23:09close40.101.184930.000000.00000664.791001976.36
92007.04.13 22:08buy50.101.136600.000000.00000
102007.04.13 23:04close50.101.137400.000000.00000830.901002807.26
112007.04.20 21:47buy60.101.121630.000000.00000
122007.04.20 22:17close60.101.122290.000000.00000685.491003492.75
132007.04.27 21:41buy70.101.115170.000000.00000
142007.04.27 23:26close70.101.116050.000000.00000913.981004406.73
152007.05.11 21:24buy80.101.112670.000000.00000
162007.05.11 23:04buy90.101.111750.000000.00000
172007.05.14 01:06close90.101.111120.000000.00000-653.551003753.17
182007.05.14 01:06close80.101.111300.000000.00000-1422.141002331.03
192007.05.18 23:29sell100.101.090420.000000.00000
202007.05.18 23:43close100.101.089330.000000.000001132.231003463.26
212007.05.25 22:02buy110.101.078860.000000.00000
222007.05.25 22:55close110.101.079400.000000.00000560.871004024.13
232007.06.08 21:23buy120.101.060670.000000.00000
242007.06.08 21:38buy130.101.060350.000000.00000
252007.06.08 23:25close130.101.060910.000000.00000581.641004605.77
262007.06.08 23:25close120.101.061000.000000.00000342.751004948.52
272007.06.15 21:59sell140.101.068310.000000.00000
282007.06.15 23:37close140.101.067770.000000.00000560.921005509.44
292007.06.15 23:48buy150.101.067130.000000.00000
302007.06.18 01:05close150.101.067890.000000.00000790.161006299.59
312007.06.29 22:25sell160.101.063760.000000.00000
322007.06.29 22:58sell170.101.064690.000000.00000
332007.07.02 01:05close170.101.062940.000000.000001779.011008078.60
342007.07.02 01:05close160.101.063010.000000.00000740.281008818.88
352007.07.13 21:06sell180.101.048490.000000.00000
362007.07.13 23:18close180.101.047660.000000.00000862.151009681.03
372007.07.27 22:09sell190.101.061550.000000.00000
382007.07.27 23:14sell200.101.062840.000000.00000
392007.07.30 03:27close200.101.064580.000000.00000-1846.311007834.72
402007.07.30 03:27close190.101.064540.000000.00000-3144.831004689.89
412007.08.03 22:36sell210.101.053800.000000.00000
422007.08.03 22:53sell220.101.054380.000000.00000
432007.08.06 02:45close220.101.056680.000000.00000-2428.051002261.84
442007.08.06 02:45close210.101.056580.000000.00000-2926.68999335.16
452007.08.10 21:07buy230.101.052950.000000.00000
462007.08.10 22:20close230.101.053670.000000.00000747.891000083.05
472007.08.17 23:07buy240.101.061100.000000.00000
482007.08.20 01:07close240.101.060980.000000.00000-123.86999959.19
492007.08.31 22:59sell250.101.056050.000000.00000
502007.09.03 01:24close250.101.055380.000000.00000657.261000616.44
512007.09.14 21:00buy260.101.028090.000000.00000
522007.09.14 21:41close260.101.029420.000000.000001381.371001997.81
532007.09.21 21:37sell270.101.000340.000000.00000
542007.09.21 23:55close270.101.000130.000000.00000218.131002215.94
552007.09.28 21:21buy280.100.991780.000000.00000
562007.09.28 22:29close280.100.994360.000000.000002679.711004895.65
572007.09.28 23:51buy290.100.992650.000000.00000
582007.10.01 02:11close290.100.993230.000000.00000603.201005498.85
592007.10.05 23:21buy300.100.980960.000000.00000
602007.10.08 01:08close300.100.980920.000000.00000-40.761005458.08
612007.10.12 21:53buy310.100.973610.000000.00000
622007.10.12 22:03buy320.100.973440.000000.00000
632007.10.15 01:38close320.100.972320.000000.00000-1162.521004295.56
642007.10.15 01:38close310.100.972210.000000.00000-1453.341002842.22
652007.10.19 22:11sell330.100.965140.000000.00000
662007.10.19 23:44sell340.100.966970.000000.00000
672007.10.22 03:33close340.100.967690.000000.00000-786.661002055.55
682007.10.22 03:33close330.100.967700.000000.00000-2697.96999357.59
692007.11.09 22:49sell350.100.942380.000000.00000
702007.11.09 23:20sell360.100.943300.000000.00000
712007.11.12 01:39close360.100.943710.000000.00000-464.64998892.95
722007.11.12 01:39close350.100.943710.000000.00000-1420.29997472.66
732007.12.14 21:00sell370.101.017270.000000.00000
742007.12.14 22:57close370.101.017090.000000.00000186.97997659.63
752008.01.11 22:00sell380.101.020180.000000.00000
762008.01.11 22:28close380.101.019220.000000.00000997.20998656.83
772008.01.25 23:41sell390.101.007370.000000.00000
782008.01.28 08:02close390.101.010310.000000.00000-3092.68995564.15
792008.02.01 22:38buy400.100.993350.000000.00000
802008.02.01 23:00close400.100.993990.000000.00000664.75996228.90
812008.02.01 23:11buy410.100.992660.000000.00000
822008.02.01 23:38close410.100.993610.000000.00000986.74997215.64
832008.02.15 23:08buy420.101.007270.000000.00000
842008.02.18 01:05close420.101.008930.000000.000001724.99998940.63
852008.02.22 22:31buy430.101.014230.000000.00000
862008.02.25 01:16close430.101.012770.000000.00000-1515.67997424.95
872008.02.29 21:44sell440.100.982730.000000.00000
882008.02.29 22:01sell450.100.983420.000000.00000
892008.03.03 01:29close450.100.984960.000000.00000-1638.51995786.44
902008.03.03 01:29close440.100.984850.000000.00000-2241.02993545.42
912008.03.07 22:24buy460.100.989390.000000.00000
922008.03.07 23:52close460.100.990280.000000.00000924.47994469.89
932008.03.21 21:19buy470.101.024050.000000.00000
942008.03.21 23:53close470.101.023470.000000.00000-602.47993867.42
952008.03.28 22:53sell480.101.020480.000000.00000
962008.03.28 23:52sell490.101.022410.000000.00000
972008.03.31 03:23close490.101.022280.000000.0000096.28993963.70
982008.03.31 03:23close480.101.022390.000000.00000-2022.89991940.81
992008.04.04 22:47sell500.101.009120.000000.00000
1002008.04.04 23:25sell510.101.010230.000000.00000
1012008.04.04 23:44close510.101.008410.000000.000001890.65993831.46
1022008.04.04 23:44close500.101.008480.000000.00000664.85994496.31
1032008.04.11 21:24sell520.101.023560.000000.00000
1042008.04.11 23:21close520.101.022690.000000.00000903.78995400.09
1052008.04.18 21:43buy530.101.005510.000000.00000
1062008.04.21 01:22close530.101.004790.000000.00000-747.12994652.96
1072008.05.23 23:22sell540.100.989150.000000.00000
1082008.05.26 01:06close540.100.988120.000000.000001031.25995684.21
1092008.06.06 22:41sell550.101.019020.000000.00000
1102008.06.06 22:48close550.101.018560.000000.00000477.86996162.07
1112008.06.20 21:55sell560.101.018910.000000.00000
1122008.06.20 22:45close560.101.018430.000000.00000498.63996660.70
1132008.06.20 22:55buy570.101.017830.000000.00000
1142008.06.23 01:55close570.101.016700.000000.00000-1172.98995487.72
1152008.07.25 21:33sell580.101.020410.000000.00000
1162008.07.25 22:30close580.101.018650.000000.000001828.34997316.06
1172008.08.08 23:24buy590.101.066040.000000.00000
1182008.08.08 23:46close590.101.067060.000000.000001059.48998375.54
1192008.08.15 21:08buy600.101.060130.000000.00000
1202008.08.15 22:44buy610.101.058540.000000.00000
1212008.08.15 23:36close610.101.059430.000000.00000924.46999300.00
1222008.08.15 23:36close600.101.059340.000000.00000-820.58998479.42
1232008.08.29 22:26buy620.101.062020.000000.00000
1242008.08.29 23:00buy630.101.061470.000000.00000
1252008.08.29 23:29close630.101.062940.000000.000001526.891000006.31
1262008.08.29 23:29close620.101.062810.000000.00000820.581000826.89
1272008.09.05 22:37buy640.101.063210.000000.00000
1282008.09.08 02:04close640.101.059650.000000.00000-3697.03997129.85
1292008.09.12 23:27sell650.101.062640.000000.00000
1302008.09.12 23:48close650.101.061120.000000.000001579.00998708.85
1312008.09.12 23:55buy660.101.059810.000000.00000
1322008.09.15 00:17close660.101.062310.000000.000002597.551001306.40
1332008.09.26 21:54buy670.101.032620.000000.00000
1342008.09.26 22:53buy680.101.032430.000000.00000
1352008.09.26 23:11close680.101.033150.000000.00000747.871002054.27
1362008.09.26 23:11close670.101.032980.000000.00000373.941002428.21
1372008.10.10 21:20sell690.101.193600.000000.00000
1382008.10.10 22:32close690.101.191550.000000.000002129.561004557.77
1392008.10.10 22:37buy700.101.183700.000000.00000
1402008.10.13 02:27close700.101.169800.000000.00000-14437.01990120.75
1412008.10.17 21:40sell710.101.184400.000000.00000
1422008.10.17 22:32sell720.101.185980.000000.00000
1432008.10.17 23:55close720.101.183990.000000.000002067.21992187.96
1442008.10.17 23:55close710.101.183970.000000.00000446.68992634.64
1452008.10.31 23:15sell730.101.213760.000000.00000
1462008.11.03 01:27close730.101.208280.000000.000005653.48998288.12
1472008.11.07 21:37sell740.101.187790.000000.00000
1482008.11.10 00:00close740.101.177790.000000.0000010348.541008636.66
1492008.11.14 21:58buy750.101.219160.000000.00000
1502008.11.14 22:56close750.101.224530.000000.000005577.281014213.94
1512008.11.21 22:14buy760.101.281210.000000.00000
1522008.11.21 22:33buy770.101.278190.000000.00000
1532008.11.24 02:09close770.101.268770.000000.00000-9782.831004431.11
1542008.11.24 02:09close760.101.268690.000000.00000-13002.50991428.60
1552008.12.05 21:06buy780.101.287190.000000.00000
1562008.12.05 22:17buy790.101.275150.000000.00000
1572008.12.08 01:05close790.101.274250.000000.00000-933.98990494.62
1582008.12.08 01:05close780.101.274220.000000.00000-13470.25977024.36
1592008.12.19 23:27buy800.101.220190.000000.00000
1602008.12.22 04:24close800.101.212090.000000.00000-8412.37968611.99
1612009.01.09 21:16buy810.101.188470.000000.00000
1622009.01.09 22:44close810.101.188530.000000.0000062.31968674.30
1632009.01.09 22:45sell820.101.190090.000000.00000
1642009.01.09 23:20close820.101.188530.000000.000001620.47970294.77
1652009.01.16 21:13buy830.101.247750.000000.00000
1662009.01.16 23:09close830.101.249160.000000.000001464.53971759.30
1672009.01.23 21:00buy840.101.226970.000000.00000
1682009.01.26 01:05close840.101.232900.000000.000006160.09977919.38
1692009.01.30 21:31buy850.101.230160.000000.00000
1702009.01.30 22:52buy860.101.225270.000000.00000
1712009.02.02 00:47close860.101.229190.000000.000004072.33981991.71
1722009.02.02 00:47close850.101.229330.000000.00000-861.31981130.39
1732009.02.06 23:35buy870.101.221740.000000.00000
1742009.02.09 01:58close870.101.221630.000000.00000-113.48981016.91
1752009.02.27 23:24sell880.101.273990.000000.00000
1762009.03.02 03:21close880.101.277990.000000.00000-4193.80976823.11
1772009.03.13 23:06buy890.101.272080.000000.00000
1782009.03.16 01:05close890.101.274520.000000.000002535.11979358.21
1792009.03.27 23:52sell900.101.239890.000000.00000
1802009.03.30 01:42close900.101.238910.000000.00000979.20980337.41
1812009.04.24 21:29buy910.101.208700.000000.00000
1822009.04.24 21:49close910.101.209850.000000.000001194.15981531.56
1832009.05.08 21:00buy920.101.151230.000000.00000
1842009.05.08 21:47buy930.101.150910.000000.00000
1852009.05.11 01:16close930.101.150120.000000.00000-819.47980712.09
1862009.05.11 01:16close920.101.149960.000000.00000-1317.86979394.22
1872009.05.22 23:07buy940.101.119660.000000.00000
1882009.05.25 00:01close940.101.121460.000000.000001869.83981264.05
1892009.06.05 21:05sell950.101.117270.000000.00000
1902009.06.05 23:38sell960.101.120430.000000.00000
1912009.06.08 02:12close960.101.119500.000000.00000927.03982191.08
1922009.06.08 02:12close950.101.119410.000000.00000-2261.11979929.97
1932009.07.03 21:39sell970.101.162990.000000.00000
1942009.07.03 23:01close970.101.161890.000000.000001142.24981072.21
1952009.07.03 23:02buy980.101.160910.000000.00000
1962009.07.06 01:05close980.101.161700.000000.00000821.04981893.24
1972009.07.10 22:08sell990.101.164240.000000.00000
1982009.07.10 23:47close990.101.163120.000000.000001163.03983056.27
1992009.07.17 23:52buy1000.101.115570.000000.00000
2002009.07.20 07:43close1000.101.107430.000000.00000-8451.14974605.13
2012009.07.24 22:43buy1010.101.083460.000000.00000
2022009.07.24 23:13close1010.101.083980.000000.00000539.90975145.03
2032009.08.14 21:40sell1020.101.101930.000000.00000
2042009.08.14 23:04close1020.101.099440.000000.000002585.64977730.67
2052009.08.14 23:43buy1030.101.098150.000000.00000
2062009.08.17 01:26close1030.101.099550.000000.000001454.41979185.07
2072009.08.28 21:30sell1040.101.091440.000000.00000
2082009.08.31 01:07close1040.101.091780.000000.00000-391.80978793.27
2092009.09.04 23:27buy1050.101.084980.000000.00000
2102009.09.04 23:39close1050.101.085920.000000.00000976.01979769.28
2112009.09.11 22:38sell1060.101.078010.000000.00000
2122009.09.11 23:46close1060.101.077230.000000.00000809.95980579.23
2132009.11.06 21:02sell1070.101.076100.000000.00000
2142009.11.06 22:00sell1080.101.077730.000000.00000
2152009.11.06 22:44close1080.101.075090.000000.000002741.43983320.66
2162009.11.06 22:44close1070.101.075230.000000.00000903.42984224.08
2172009.12.11 21:30sell1090.101.061900.000000.00000
2182009.12.11 22:35close1090.101.060100.000000.000001869.28986093.36
2192009.12.18 21:54buy1100.101.064920.000000.00000
2202009.12.18 22:48close1100.101.065880.000000.00000996.84987090.20
2212010.01.15 21:37sell1110.101.030950.000000.00000
2222010.01.15 22:20close1110.101.029550.000000.000001453.80988544.00
2232010.01.15 23:02buy1120.101.029200.000000.00000
2242010.01.18 01:05close1120.101.029800.000000.00000623.78989167.78
2252010.01.22 21:59sell1130.101.058660.000000.00000
2262010.01.22 22:16sell1140.101.059060.000000.00000
2272010.01.22 23:47close1140.101.057910.000000.000001194.21990361.99
2282010.01.22 23:47close1130.101.058000.000000.00000685.37991047.36
2292010.02.05 22:07buy1150.101.071510.000000.00000
2302010.02.05 23:13buy1160.101.068070.000000.00000
2312010.02.08 01:10close1160.101.069820.000000.000001817.88992865.23
2322010.02.08 01:10close1150.101.069700.000000.00000-1878.61990986.62
2332010.02.12 21:59buy1170.101.050760.000000.00000
2342010.02.15 01:05close1170.101.051340.000000.00000603.06991589.67
2352010.02.19 23:04buy1180.101.039870.000000.00000
2362010.02.19 23:39close1180.101.040160.000000.00000301.13991890.80
2372010.02.26 22:57buy1190.101.051410.000000.00000
2382010.02.26 23:16close1190.101.052510.000000.000001142.19993032.99
2392010.03.05 21:36sell1200.101.030400.000000.00000
2402010.03.05 21:46close1200.101.029190.000000.000001256.53994289.52
2412010.03.12 23:49sell1210.101.018900.000000.00000
2422010.03.15 00:56close1210.101.016380.000000.000002578.16996867.68
2432010.03.19 22:43sell1220.101.016960.000000.00000
2442010.03.19 23:46sell1230.101.017280.000000.00000
2452010.03.22 00:20close1230.101.014850.000000.000002484.68999352.36
2462010.03.22 00:20close1220.101.014930.000000.000002069.291001421.65
2472010.03.26 22:51buy1240.101.026310.000000.00000
2482010.03.29 01:29close1240.101.026270.000000.00000-40.761001380.88
2492010.04.09 21:46buy1250.101.004890.000000.00000
2502010.04.09 22:52buy1260.101.003950.000000.00000
2512010.04.12 01:05close1260.101.004510.000000.00000582.281001963.16
2522010.04.12 01:05close1250.101.004630.000000.00000-269.201001693.95
2532010.04.16 23:42buy1270.101.012900.000000.00000
2542010.04.19 01:05close1270.101.014980.000000.000002160.591003854.54
2552010.06.04 21:48sell1280.101.057780.000000.00000
2562010.06.04 22:31sell1290.101.060900.000000.00000
2572010.06.07 01:05close1290.101.060620.000000.00000252.001004106.54
2582010.06.07 01:05close1280.101.060650.000000.00000-3019.051001087.49
2592010.07.30 22:15buy1300.101.027800.000000.00000
2602010.07.30 23:17close1300.101.028650.000000.00000882.631001970.12
2612010.08.13 21:56sell1310.101.041750.000000.00000
2622010.08.16 02:04close1310.101.041000.000000.00000740.121002710.24
2632010.08.20 23:31buy1320.101.048040.000000.00000
2642010.08.23 01:05close1320.101.049650.000000.000001672.601004382.83
2652010.09.03 21:31buy1330.101.039060.000000.00000
2662010.09.03 22:54close1330.101.039560.000000.00000519.191004902.02
2672010.09.03 23:03buy1340.101.039070.000000.00000
2682010.09.06 01:05close1340.101.039360.000000.00000301.901005203.92
2692010.09.17 23:53sell1350.101.032240.000000.00000
2702010.09.20 03:54close1350.101.033190.000000.00000-1025.291004178.63
2712010.09.24 22:48buy1360.101.026020.000000.00000
2722010.09.24 23:28buy1370.101.024510.000000.00000
2732010.09.27 01:59close1370.101.024370.000000.00000-144.591004034.03
2742010.09.27 01:59close1360.101.024390.000000.00000-1691.811002342.22
2752010.10.01 21:02buy1380.101.020640.000000.00000
2762010.10.01 23:00close1380.101.020310.000000.00000-342.681001999.54
2772010.10.08 22:10buy1390.101.012540.000000.00000
2782010.10.08 22:34buy1400.101.011360.000000.00000
2792010.10.11 01:29close1400.101.010740.000000.00000-643.021001356.51
2802010.10.11 01:29close1390.101.010790.000000.00000-1816.40999540.11
2812010.10.15 23:11buy1410.101.010960.000000.00000
2822010.10.18 01:05close1410.101.012620.000000.000001724.541001264.64
2832010.10.22 21:05sell1420.101.027850.000000.00000
2842010.10.22 23:06close1420.101.027050.000000.00000830.801002095.44
2852010.10.29 21:40sell1430.101.019880.000000.00000
2862010.10.29 23:22sell1440.101.020560.000000.00000
2872010.11.01 01:05close1440.101.019140.000000.000001435.911003531.35
2882010.11.01 01:05close1430.101.019160.000000.00000708.961004240.31
2892010.12.03 22:51buy1450.101.003650.000000.00000
2902010.12.06 01:21close1450.101.003460.000000.00000-196.521004043.79
2912010.12.10 23:15sell1460.101.009730.000000.00000
2922010.12.13 02:51close1460.101.009720.000000.00000-28.381004015.41
2932010.12.17 22:23buy1470.101.010820.000000.00000
2942010.12.17 22:50close1470.101.011480.000000.00000685.341004700.75
2952010.12.17 23:43sell1480.101.014110.000000.00000
2962010.12.20 01:54close1480.101.012670.000000.000001456.661006157.41
2972011.01.21 23:45buy1490.100.993150.000000.00000
2982011.01.24 01:12close1490.100.993830.000000.00000706.871006864.27
2992011.02.04 22:49buy1500.100.987700.000000.00000
3002011.02.04 23:24buy1510.100.987730.000000.00000
3012011.02.07 01:38close1510.100.987550.000000.00000-186.121006678.15
3022011.02.07 01:38close1500.100.987360.000000.00000-352.261006325.88
3032011.02.11 21:33buy1520.100.987890.000000.00000
3042011.02.11 22:22buy1530.100.986830.000000.00000
3052011.02.11 23:23close1530.100.987990.000000.000001204.521007530.40
3062011.02.11 23:23close1520.100.987890.000000.000000.001007530.40
3072011.02.25 21:49buy1540.100.978960.000000.00000
3082011.02.28 02:29close1540.100.977860.000000.00000-1141.431006388.97
3092011.03.11 21:29buy1550.100.972590.000000.00000
3102011.03.11 22:16buy1560.100.971820.000000.00000
3112011.03.11 23:43close1560.100.972520.000000.00000726.841007115.81
3122011.03.11 23:43close1550.100.972410.000000.00000-186.901006928.91
3132011.03.18 21:57sell1570.100.985800.000000.00000
3142011.03.18 22:29sell1580.100.986110.000000.00000
3152011.03.18 23:25close1580.100.984910.000000.000001246.111008175.02
3162011.03.18 23:25close1570.100.984910.000000.00000924.201009099.22
3172011.03.25 23:09sell1590.100.982450.000000.00000
3182011.03.28 00:00close1590.100.980200.000000.000002297.691011396.91
3192011.04.01 23:49buy1600.100.963640.000000.00000
3202011.04.04 01:05close1600.100.964230.000000.00000613.401012010.30
3212011.04.15 23:35buy1610.100.959810.000000.00000
3222011.04.18 01:20close1610.100.959910.000000.00000104.621012114.92
3232011.04.29 21:39buy1620.100.945260.000000.00000
3242011.04.29 23:00close1620.100.946300.000000.000001079.891013194.81
3252011.05.06 21:33sell1630.100.969150.000000.00000
3262011.05.06 22:40close1630.100.967190.000000.000002035.351015230.16
3272011.05.20 22:53sell1640.100.973120.000000.00000
3282011.05.23 02:40close1640.100.974080.000000.00000-1035.671014194.48
3292011.06.10 23:10sell1650.100.978920.000000.00000
3302011.06.13 02:37close1650.100.979180.000000.00000-308.741013885.74
3312011.07.15 23:12buy1660.100.953470.000000.00000
3322011.07.15 23:33close1660.100.954760.000000.000001339.391015225.13
3332011.07.22 23:01buy1670.100.949000.000000.00000
3342011.07.22 23:12close1670.100.949250.000000.00000259.571015484.70
3352011.08.05 23:54sell1680.100.980300.000000.00000
3362011.08.08 02:24close1680.100.981880.000000.00000-1679.411013805.29
3372011.08.12 22:33sell1690.100.991060.000000.00000
3382011.08.12 23:11close1690.100.989990.000000.000001111.061014916.35
3392011.08.19 21:21sell1700.100.989400.000000.00000
3402011.08.19 23:40close1700.100.988470.000000.00000965.691015882.04
3412011.09.16 23:25buy1710.100.978500.000000.00000
3422011.09.19 00:00close1710.100.980970.000000.000002565.351018447.39
3432011.09.30 21:19sell1720.101.042430.000000.00000
3442011.09.30 22:51sell1730.101.047120.000000.00000
3452011.10.03 02:16close1730.101.048710.000000.00000-1689.881016757.51
3462011.10.03 02:16close1720.101.048780.000000.00000-6632.851010124.66
3472011.10.14 21:56buy1740.101.012100.000000.00000
3482011.10.17 02:18close1740.101.010160.000000.00000-2013.471008111.18
3492011.10.28 22:52buy1750.100.991930.000000.00000
3502011.10.31 01:19close1750.100.992300.000000.00000384.951008496.13
3512011.11.11 21:32buy1760.101.010900.000000.00000
3522011.11.11 21:46close1760.101.012230.000000.000001380.831009876.96
3532011.11.11 23:53buy1770.101.011420.000000.00000
3542011.11.14 02:04close1770.101.010210.000000.00000-1255.461008621.49
3552011.12.09 23:44buy1780.101.017990.000000.00000
3562011.12.12 00:18close1780.101.019310.000000.000001371.161009992.65
3572011.12.16 23:45buy1790.101.037130.000000.00000
3582011.12.16 23:49close1790.101.038010.000000.00000913.601010906.25
3592011.12.23 22:14sell1800.101.021310.000000.00000
3602011.12.23 22:50close1800.101.019820.000000.000001547.051012453.30
3612012.01.13 23:19buy1810.101.021980.000000.00000
3622012.01.13 23:48close1810.101.023530.000000.000001609.341014062.64
3632012.01.20 23:38buy1820.101.011990.000000.00000
3642012.01.23 00:05close1820.101.015120.000000.000003250.561017313.19
3652012.01.27 23:02buy1830.101.000420.000000.00000
3662012.01.27 23:42close1830.101.001060.000000.00000664.461017977.65
3672012.02.24 21:30sell1840.100.999470.000000.00000
3682012.02.24 23:25close1840.100.998870.000000.00000623.021018600.67
3692012.03.23 23:20buy1850.100.997970.000000.00000
3702012.03.26 03:46close1850.100.997320.000000.00000-674.111017926.56
3712012.03.30 21:38buy1860.100.997520.000000.00000
3722012.03.30 23:21close1860.100.997860.000000.00000353.031018279.59
3732012.04.06 21:04buy1870.100.996880.000000.00000
3742012.04.06 21:52close1870.100.996940.000000.0000062.301018341.89
3752012.04.06 23:33buy1880.100.996530.000000.00000
3762012.04.06 23:37close1880.100.996920.000000.00000404.941018746.83
3772012.04.13 21:03sell1890.100.998970.000000.00000
3782012.04.13 22:19close1890.100.997980.000000.000001028.061019774.89
3792012.04.20 21:05sell1900.100.992200.000000.00000
3802012.04.20 21:44sell1910.100.992950.000000.00000
3812012.04.20 23:08close1910.100.992000.000000.00000986.541020761.43
3822012.04.20 23:08close1900.100.992180.000000.0000020.771020782.20
3832012.04.20 23:50buy1920.100.991960.000000.00000
3842012.04.23 01:05close1920.100.992990.000000.000001070.271021852.46
3852012.05.04 23:00sell1930.100.995670.000000.00000
3862012.05.07 00:41close1930.100.994450.000000.000001228.171023080.63
3872012.05.11 21:07sell1940.100.999650.000000.00000
3882012.05.11 21:33sell1950.100.999990.000000.00000
3892012.05.14 02:25close1950.101.000920.000000.00000-1004.501022076.13
3902012.05.14 02:25close1940.101.000900.000000.00000-1336.811020739.32
3912012.05.25 21:20sell1960.101.030040.000000.00000
3922012.05.25 22:02close1960.101.029370.000000.00000695.731021435.05
3932012.05.25 23:15sell1970.101.030420.000000.00000
3942012.05.25 23:52close1970.101.029470.000000.00000986.481022421.53
3952012.06.08 21:13buy1980.101.030170.000000.00000
3962012.06.08 22:10buy1990.101.028650.000000.00000
3972012.06.11 05:30close1990.101.021360.000000.00000-7568.721014852.81
3982012.06.11 05:30close1980.101.021340.000000.00000-9167.761005685.04
3992012.06.22 21:50buy2000.101.024670.000000.00000
4002012.06.25 00:00close2000.101.026820.000000.000002233.111007918.15
4012012.06.29 21:59buy2010.101.017260.000000.00000
4022012.06.29 22:30close2010.101.017980.000000.00000747.571008665.72
4032012.06.29 23:14sell2020.101.018660.000000.00000
4042012.06.29 23:27close2020.101.017720.000000.00000976.091009641.81
4052012.07.06 23:18buy2030.101.018370.000000.00000
4062012.07.09 01:05close2030.101.019490.000000.000001163.661010805.46
4072012.07.27 23:54buy2040.101.003570.000000.00000
4082012.07.30 01:06close2040.101.004090.000000.00000540.651011346.11
4092012.08.03 22:09sell2050.101.000250.000000.00000
4102012.08.03 22:58sell2060.101.002070.000000.00000
4112012.08.06 01:05close2060.101.000820.000000.000001259.141012605.25
4122012.08.06 01:05close2050.101.000800.000000.00000-609.841011995.41
4132012.08.17 22:52sell2070.100.989360.000000.00000
4142012.08.17 23:07close2070.100.989030.000000.00000342.651012338.06
4152012.08.17 23:50sell2080.100.989270.000000.00000
4162012.08.20 01:00close2080.100.988360.000000.00000906.131013244.18
4172012.08.24 22:58sell2090.100.991690.000000.00000
4182012.08.24 23:50sell2100.100.992190.000000.00000
4192012.08.27 01:05close2100.100.991460.000000.00000719.241013963.42
4202012.08.27 01:05close2090.100.991510.000000.00000148.141014111.56
4212012.08.31 23:54sell2110.100.986080.000000.00000
4222012.09.03 01:56close2110.100.986250.000000.00000-215.281013896.28
4232012.09.14 23:55sell2120.100.971970.000000.00000
4242012.09.17 00:06close2120.100.969880.000000.000002131.461016027.74
4252012.09.21 21:15sell2130.100.976880.000000.00000
4262012.09.21 22:52close2130.100.976660.000000.00000228.441016256.18
4272012.10.05 22:01sell2140.100.979300.000000.00000
4282012.10.05 23:18close2140.100.978440.000000.00000893.021017149.20
4292012.10.12 21:52buy2150.100.979540.000000.00000
4302012.10.12 23:05close2150.100.979780.000000.00000249.151017398.35
4312012.10.19 23:47buy2160.100.992700.000000.00000
4322012.10.22 00:00close2160.100.994320.000000.000001682.601019080.95
4332012.10.26 23:55buy2170.100.997440.000000.00000
4342012.10.29 00:42close2170.100.998450.000000.000001049.321020130.26
4352012.11.09 22:10sell2180.101.000670.000000.00000
4362012.11.09 22:47sell2190.101.001150.000000.00000
4372012.11.12 01:05close2190.101.000640.000000.00000490.791020621.05
4382012.11.12 01:05close2180.101.000530.000000.00000106.601020727.65
4392012.11.23 21:40sell2200.100.992500.000000.00000
4402012.11.23 22:24close2200.100.992070.000000.00000446.441021174.09
4412012.11.30 22:59sell2210.100.993400.000000.00000
4422012.11.30 23:36sell2220.100.993820.000000.00000
4432012.12.03 02:21close2220.100.993820.000000.00000-38.761021135.33
4442012.12.03 02:21close2210.100.993760.000000.00000-412.541020722.79
4452012.12.07 22:28sell2230.100.990420.000000.00000
4462012.12.07 23:34close2230.100.989940.000000.00000498.361021221.15
4472012.12.07 23:35buy2240.100.989600.000000.00000
4482012.12.10 03:02close2240.100.987110.000000.00000-2584.211018636.93
4492012.12.21 23:37buy2250.100.992950.000000.00000
4502012.12.21 23:52close2250.100.993280.000000.00000342.601018979.53
4512013.01.11 21:22buy2260.100.983460.000000.00000
4522013.01.11 21:41close2260.100.983650.000000.00000197.271019176.80
4532013.01.11 22:02sell2270.100.984150.000000.00000
4542013.01.11 23:49sell2280.100.985070.000000.00000
4552013.01.14 03:12close2280.100.984370.000000.00000688.071019864.87
4562013.01.14 03:12close2270.100.984430.000000.00000-329.501019535.37
4572013.01.18 22:55buy2290.100.992080.000000.00000
4582013.01.18 23:43close2290.100.992190.000000.00000114.211019649.58
4592013.01.25 22:53buy2300.101.006660.000000.00000
4602013.01.28 01:05close2300.101.006910.000000.00000260.351019909.93
4612013.02.01 21:42buy2310.100.997110.000000.00000
4622013.02.01 23:33buy2320.100.997080.000000.00000
4632013.02.04 01:42close2320.100.996860.000000.00000-227.641019682.28
4642013.02.04 01:42close2310.100.996920.000000.00000-196.491019485.79
4652013.02.08 23:37sell2330.101.003420.000000.00000
4662013.02.08 23:59close2330.101.002340.000000.000001121.451020607.24
4672013.02.15 23:29buy2340.101.006170.000000.00000
4682013.02.18 00:47close2340.101.007700.000000.000001589.361022196.59
4692013.02.22 21:59sell2350.101.022990.000000.00000
4702013.02.22 22:11close2350.101.022240.000000.00000778.791022975.38
4712013.02.22 23:27buy2360.101.020410.000000.00000
4722013.02.25 00:37close2360.101.023360.000000.000003063.711026039.09
4732013.03.01 22:17buy2370.101.027610.000000.00000
4742013.03.01 23:41close2370.101.027790.000000.00000186.891026225.98
4752013.03.08 22:26sell2380.101.029220.000000.00000
4762013.03.08 23:45close2380.101.028680.000000.00000560.701026786.68
4772013.03.15 22:58buy2390.101.019160.000000.00000
4782013.03.15 23:13close2390.101.019560.000000.00000415.281027201.96
4792013.03.15 23:19buy2400.101.019020.000000.00000
4802013.03.15 23:54close2400.101.019310.000000.00000301.091027503.05
4812013.03.29 22:44sell2410.101.017640.000000.00000
4822013.03.29 23:02sell2420.101.017770.000000.00000
4832013.04.01 01:05close2420.101.017150.000000.00000605.001028108.05
4842013.04.01 01:05close2410.101.017140.000000.00000480.401028588.45
4852013.04.05 22:39buy2430.101.017450.000000.00000
4862013.04.08 01:45close2430.101.016720.000000.00000-757.121027831.32
4872013.04.19 23:18sell2440.101.026800.000000.00000
4882013.04.22 00:03close2440.101.025510.000000.000001300.681029132.00
4892013.04.26 23:18sell2450.101.017010.000000.00000
4902013.04.29 01:48close2450.101.016710.000000.00000272.731029404.73
4912013.05.03 23:49sell2460.101.008430.000000.00000
4922013.05.06 01:14close2460.101.007700.000000.00000719.221030123.95
4932013.05.10 23:25buy2470.101.011170.000000.00000
4942013.05.13 01:21close2470.101.011190.000000.0000021.551030145.49
4952013.05.17 21:49sell2480.101.028440.000000.00000
4962013.05.17 23:26close2480.101.028190.000000.00000259.581030405.07
4972013.05.24 21:02sell2490.101.034040.000000.00000
4982013.05.24 21:29close2490.101.032690.000000.000001401.731031806.80
4992013.05.24 22:17buy2500.101.031470.000000.00000
5002013.05.24 23:10close2500.101.032520.000000.000001090.111032896.91
5012013.06.07 22:30buy2510.101.020430.000000.00000
5022013.06.10 01:05close2510.101.021560.000000.000001173.961034070.87
5032013.06.21 23:36sell2520.101.046550.000000.00000
5042013.06.24 04:40close2520.101.047960.000000.00000-1502.821032568.05
5052013.07.26 21:00buy2530.101.027730.000000.00000
5062013.07.26 21:36close2530.101.028390.000000.00000685.231033253.28
5072013.07.26 22:27buy2540.101.027290.000000.00000
5082013.07.26 23:45close2540.101.027800.000000.00000529.501033782.78
5092013.08.23 22:21buy2550.101.050760.000000.00000
5102013.08.23 23:24buy2560.101.049920.000000.00000
5112013.08.26 01:05close2560.101.050930.000000.000001049.521034832.29
5122013.08.26 01:05close2550.101.050840.000000.0000083.841034916.13
5132013.09.13 22:24sell2570.101.034470.000000.00000
5142013.09.13 23:17sell2580.101.034970.000000.00000
5152013.09.16 00:00close2580.101.032160.000000.000002879.261037795.39
5162013.09.16 00:00close2570.101.032260.000000.000002256.201040051.59
5172013.09.20 22:10sell2590.101.029750.000000.00000
5182013.09.20 23:44sell2600.101.030610.000000.00000
5192013.09.23 01:28close2600.101.030230.000000.00000355.851040407.44
5202013.09.23 01:28close2590.101.030120.000000.00000-422.981039984.46
5212013.09.27 21:30buy2610.101.030190.000000.00000
5222013.09.27 22:13close2610.101.030370.000000.00000186.911040171.37
5232013.10.04 21:16buy2620.101.030210.000000.00000
5242013.10.04 21:50buy2630.101.029860.000000.00000
5252013.10.07 01:02close2630.101.030140.000000.00000291.521040462.88
5262013.10.07 01:02close2620.101.030150.000000.00000-61.521040401.36
5272013.10.11 21:32buy2640.101.036260.000000.00000
5282013.10.11 23:38close2640.101.035890.000000.00000-384.191040017.17
5292013.10.18 21:23sell2650.101.029180.000000.00000
5302013.10.18 23:14sell2660.101.029820.000000.00000
5312013.10.18 23:52close2660.101.029200.000000.00000643.841040661.01
5322013.10.18 23:52close2650.101.029260.000000.00000-83.081040577.93
5332013.11.01 21:02buy2670.101.043560.000000.00000
5342013.11.01 21:43buy2680.101.042920.000000.00000
5352013.11.04 03:55close2680.101.041670.000000.00000-1297.141039280.78
5362013.11.04 03:55close2670.101.041630.000000.00000-2003.221037277.56
5372013.11.08 22:44buy2690.101.048020.000000.00000
5382013.11.11 01:05close2690.101.048260.000000.00000249.981037527.53
5392013.11.15 21:14buy2700.101.044820.000000.00000
5402013.11.15 22:03buy2710.101.044540.000000.00000
5412013.11.18 02:42close2710.101.043930.000000.00000-632.611036894.92
5422013.11.18 02:42close2700.101.043930.000000.00000-923.351035971.56
5432013.11.22 22:01buy2720.101.052900.000000.00000
5442013.11.22 23:10buy2730.101.052250.000000.00000
5452013.11.25 01:05close2730.101.052580.000000.00000343.431036314.99
5462013.11.25 01:05close2720.101.052620.000000.00000-289.961036025.02
5472013.12.06 23:19buy2740.101.065250.000000.00000
5482013.12.06 23:41buy2750.101.064610.000000.00000
5492013.12.09 01:11close2750.101.064920.000000.00000322.661036347.68
5502013.12.09 01:11close2740.101.065060.000000.00000-196.501036151.17
5512013.12.13 22:06buy2760.101.059050.000000.00000
5522013.12.16 01:05close2760.101.059180.000000.00000135.761036286.93
5532013.12.20 23:01buy2770.101.064770.000000.00000
5542013.12.23 01:44close2770.101.064290.000000.00000-497.601035789.32
5552014.01.10 22:45sell2780.101.090150.000000.00000
5562014.01.13 03:37close2780.101.090900.000000.00000-817.541034971.78
5572014.01.24 23:35sell2790.101.107340.000000.00000
5582014.01.27 01:05close2790.101.106930.000000.00000386.981035358.76
5592014.02.14 22:51sell2800.101.098860.000000.00000
5602014.02.14 23:29sell2810.101.099000.000000.00000
5612014.02.17 00:38close2810.101.097520.000000.000001498.161036856.92
5622014.02.17 00:38close2800.101.097500.000000.000001373.551038230.47
5632014.03.28 21:53buy2820.101.105880.000000.00000
5642014.03.31 03:20close2820.101.105530.000000.00000-362.651037867.82
5652014.04.04 22:56buy2830.101.097910.000000.00000
5662014.04.04 23:04buy2840.101.098170.000000.00000
5672014.04.07 01:05close2840.101.098070.000000.00000-103.051037764.76
5682014.04.07 01:05close2830.101.098050.000000.00000146.151037910.91
5692014.04.11 22:50sell2850.101.097680.000000.00000
5702014.04.14 01:38close2850.101.097630.000000.0000013.161037924.06
5712014.04.18 21:22sell2860.101.102580.000000.00000
5722014.04.18 22:33close2860.101.102340.000000.00000249.241038173.30
5732014.04.18 23:10buy2870.101.102100.000000.00000
5742014.04.21 01:07close2870.101.102440.000000.00000353.841038527.14
5752014.04.25 23:37buy2880.101.103190.000000.00000
5762014.04.25 23:53close2880.101.103820.000000.00000654.181039181.32
5772014.05.02 22:27sell2890.101.098230.000000.00000
5782014.05.05 01:48close2890.101.097840.000000.00000366.251039547.57
5792014.05.09 23:14buy2900.101.089450.000000.00000
5802014.05.09 23:34close2900.101.089770.000000.00000332.281039879.85
5812014.05.16 21:49buy2910.101.086810.000000.00000
5822014.05.16 22:36buy2920.101.086120.000000.00000
5832014.05.19 01:15close2920.101.086110.000000.00000-9.601039870.24
5842014.05.19 01:15close2910.101.086050.000000.00000-788.361039081.88
5852014.05.30 22:21buy2930.101.084120.000000.00000
5862014.05.30 23:29close2930.101.084460.000000.00000353.041039434.92
5872014.05.30 23:39sell2940.101.084560.000000.00000
5882014.06.02 06:08close2940.101.084950.000000.00000-443.751038991.17
5892014.06.06 21:59buy2950.101.093050.000000.00000
5902014.06.06 23:42buy2960.101.092730.000000.00000
5912014.06.09 01:14close2960.101.092950.000000.00000229.211039220.37
5922014.06.09 01:14close2950.101.092850.000000.00000-206.891039013.48
5932014.06.13 21:30buy2970.101.085730.000000.00000
5942014.06.16 01:28close2970.101.085410.000000.00000-331.481038681.99
5952014.06.20 23:44sell2980.101.075760.000000.00000
5962014.06.23 02:30close2980.101.075540.000000.00000189.691038871.68
5972014.07.04 21:33sell2990.101.065530.000000.00000
5982014.07.04 21:37sell3000.101.065490.000000.00000
5992014.07.04 23:35close3000.101.065320.000000.00000176.531039048.21
6002014.07.04 23:35close2990.101.065340.000000.00000197.301039245.51
6012014.07.04 23:35buy3010.101.065210.000000.00000
6022014.07.07 02:00close3010.101.065280.000000.0000073.461039318.97
6032014.07.11 21:31sell3020.101.073160.000000.00000
6042014.07.11 23:39close3020.101.073110.000000.0000051.921039370.89
6052014.08.01 22:42sell3030.101.092610.000000.00000
6062014.08.01 23:21close3030.101.091760.000000.00000882.621040253.51
6072014.08.15 22:08buy3040.101.088860.000000.00000
6082014.08.15 23:36close3040.101.089260.000000.00000415.321040668.83
6092014.08.22 21:30buy3050.101.094070.000000.00000
6102014.08.22 21:58close3050.101.094400.000000.00000342.641041011.47
6112014.08.22 23:06sell3060.101.094640.000000.00000
6122014.08.25 03:05close3060.101.096410.000000.00000-1876.701039134.77
6132014.08.29 21:09sell3070.101.087070.000000.00000
6142014.09.01 01:50close3070.101.087330.000000.00000-308.731038826.04
6152014.09.19 22:36buy3080.101.094980.000000.00000
6162014.09.22 01:07close3080.101.095440.000000.00000478.401039304.43
6172014.10.03 23:55buy3090.101.124910.000000.00000
6182014.10.06 01:05close3090.101.125580.000000.00000696.411040000.84
6192014.10.10 21:49sell3100.101.121370.000000.00000
6202014.10.10 23:54close3100.101.120650.000000.00000747.611040748.45
6212014.10.17 21:05sell3110.101.126990.000000.00000
6222014.10.20 03:04close3110.101.128500.000000.00000-1606.851039141.60
6232014.10.24 22:56sell3120.101.123410.000000.00000
6242014.10.24 23:17sell3130.101.123560.000000.00000
6252014.10.27 01:46close3130.101.123360.000000.00000168.931039310.53
6262014.10.27 01:46close3120.101.123390.000000.00000-18.001039292.53
6272014.10.31 22:35buy3140.101.126810.000000.00000
6282014.10.31 23:11buy3150.101.126530.000000.00000
6292014.11.03 01:05close3150.101.127740.000000.000001257.181040549.70
6302014.11.03 01:05close3140.101.127690.000000.00000914.531041464.23
6312014.11.14 21:33buy3160.101.126610.000000.00000
6322014.11.14 22:55close3160.101.128140.000000.000001588.681043052.91
6332014.11.14 23:37sell3170.101.129020.000000.00000
6342014.11.17 02:07close3170.101.128580.000000.00000418.151043471.05
6352014.11.21 21:46buy3180.101.123160.000000.00000
6362014.11.21 21:55close3180.101.124100.000000.00000976.031044447.08
6372014.11.28 22:59sell3190.101.143600.000000.00000
6382014.11.28 23:28close3190.101.143010.000000.00000612.681045059.76
6392014.12.12 22:13sell3200.101.157890.000000.00000
6402014.12.12 23:33close3200.101.156470.000000.000001474.571046534.33
6412014.12.19 21:56buy3210.101.160010.000000.00000
6422014.12.19 23:22close3210.101.161000.000000.000001027.961047562.29
6432015.01.09 21:48sell3220.101.186150.000000.00000
6442015.01.09 23:12sell3230.101.187170.000000.00000
6452015.01.09 23:55close3230.101.186100.000000.000001111.061048673.35
6462015.01.09 23:55close3220.101.186170.000000.00000-20.761048652.59
6472015.01.23 22:49sell3240.101.243210.000000.00000
6482015.01.26 03:34close3240.101.244510.000000.00000-1388.721047263.87
6492015.01.30 23:39sell3250.101.272590.000000.00000
6502015.02.02 01:05close3250.101.268950.000000.000003741.121051004.99
6512015.02.06 23:38buy3260.101.251850.000000.00000
6522015.02.09 02:49close3260.101.251830.000000.00000-19.991050985.00
6532015.02.13 23:54buy3270.101.244840.000000.00000
6542015.02.16 01:39close3270.101.245410.000000.00000592.631051577.62
6552015.02.27 22:59buy3280.101.249820.000000.00000
6562015.02.27 23:32buy3290.101.249170.000000.00000
6572015.03.02 01:05close3290.101.250300.000000.000001174.131052751.75
6582015.03.02 01:05close3280.101.250360.000000.00000561.491053313.23
6592015.04.03 23:44sell3300.101.248720.000000.00000
6602015.04.06 00:07close3300.101.246700.000000.000002058.681055371.91
6612015.04.17 21:17sell3310.101.226390.000000.00000
6622015.04.17 21:52close3310.101.224310.000000.000002159.681057531.59
6632015.04.24 23:51sell3320.101.218360.000000.00000
6642015.04.27 02:05close3320.101.218070.000000.00000262.361057793.95
6652015.05.01 22:52buy3330.101.216200.000000.00000
6662015.05.01 23:27close3330.101.216650.000000.00000467.231058261.18
6672015.05.15 21:47buy3340.101.201220.000000.00000
6682015.05.15 22:37close3340.101.202390.000000.000001214.801059475.98
6692015.05.22 23:25buy3350.101.229470.000000.00000
6702015.05.22 23:40buy3360.101.228620.000000.00000
6712015.05.25 01:05close3360.101.230410.000000.000001859.331061335.31
6722015.05.25 01:05close3350.101.230480.000000.000001049.461062384.76
6732015.05.29 21:08buy3370.101.243870.000000.00000
6742015.05.29 23:29close3370.101.244640.000000.00000799.501063184.26
6752015.06.05 21:19buy3380.101.244800.000000.00000
6762015.06.08 01:05close3380.101.244460.000000.00000-352.251062832.01
6772015.06.19 21:07buy3390.101.225910.000000.00000
6782015.06.19 22:18close3390.101.226780.000000.00000903.281063735.29
6792015.06.26 22:24buy3400.101.231710.000000.00000
6802015.06.29 00:01close3400.101.233440.000000.000001796.941065532.22
6812015.07.10 21:48buy3410.101.270090.000000.00000
6822015.07.10 23:01buy3420.101.267430.000000.00000
6832015.07.13 01:05close3420.101.269380.000000.000002025.401067557.62
6842015.07.13 01:05close3410.101.269450.000000.00000-663.711066893.90
6852015.07.17 23:26buy3430.101.298050.000000.00000
6862015.07.17 23:38buy3440.101.297750.000000.00000
6872015.07.20 01:05close3440.101.298190.000000.00000457.621067351.52
6882015.07.20 01:05close3430.101.298190.000000.00000146.141067497.65
6892015.07.24 22:46buy3450.101.305040.000000.00000
6902015.07.27 02:27close3450.101.304240.000000.00000-829.851066667.80
6912015.08.14 23:20sell3460.101.309630.000000.00000
6922015.08.17 02:02close3460.101.309160.000000.00000449.281067117.08
6932015.09.04 23:35sell3470.101.326920.000000.00000
6942015.09.07 04:15close3470.101.326990.000000.00000-111.461067005.62
6952015.09.11 21:21buy3480.101.324650.000000.00000
6962015.09.11 23:20close3480.101.325850.000000.000001246.041068251.66
6972015.09.18 22:21sell3490.101.320930.000000.00000
6982015.09.21 01:40close3490.101.322040.000000.00000-1191.461067060.20
6992015.10.02 22:41buy3500.101.317210.000000.00000
7002015.10.05 01:19close3500.101.316400.000000.00000-840.311066219.88
7012015.10.23 23:48buy3510.101.317440.000000.00000
7022015.10.26 02:09close3510.101.317090.000000.00000-362.651065857.23
7032015.11.06 22:39buy3520.101.329450.000000.00000
7042015.11.06 23:00close3520.101.330060.000000.00000633.411066490.64
7052015.11.13 21:16buy3530.101.332100.000000.00000
7062015.11.13 23:20close3530.101.332070.000000.00000-31.161066459.48
7072015.11.20 23:10sell3540.101.335060.000000.00000
7082015.11.23 06:59close3540.101.339060.000000.00000-4192.881062266.60
7092015.11.27 23:51sell3550.101.337100.000000.00000
7102015.11.27 23:54sell3560.101.337200.000000.00000
7112015.11.30 01:07close3560.101.336830.000000.00000345.501062612.10
7122015.11.30 01:07close3550.101.336880.000000.00000189.731062801.82
7132016.01.08 23:46sell3570.101.417320.000000.00000
7142016.01.11 03:09close3570.101.417580.000000.00000-308.771062493.05
7152016.01.22 22:03sell3580.101.415930.000000.00000
7162016.01.22 23:03close3580.101.414500.000000.000001484.971063978.02
7172016.01.22 23:53buy3590.101.413800.000000.00000
7182016.01.25 01:11close3590.101.414510.000000.00000738.001064716.02
7192016.02.05 22:59sell3600.101.390820.000000.00000
7202016.02.08 01:05close3600.101.389590.000000.000001238.561065954.58
7212016.03.11 23:55buy3610.101.321510.000000.00000
7222016.03.14 01:05close3610.101.322640.000000.000001174.271067128.84
7232016.03.18 21:49sell3620.101.303110.000000.00000
7242016.03.18 23:26close3620.101.302240.000000.00000903.591068032.43
7252016.03.25 21:30sell3630.101.327770.000000.00000
7262016.03.25 21:40sell3640.101.327810.000000.00000
7272016.03.25 23:02close3640.101.327320.000000.00000508.901068541.33
7282016.03.25 23:02close3630.101.327340.000000.00000446.591068987.92
7292016.04.01 21:07buy3650.101.301070.000000.00000
7302016.04.01 22:41buy3660.101.301750.000000.00000
7312016.04.01 23:39close3660.101.302150.000000.00000415.391069403.31
7322016.04.01 23:39close3650.101.302180.000000.000001152.731070556.04
7332016.04.15 23:14buy3670.101.282860.000000.00000
7342016.04.18 00:00close3670.101.294470.000000.0000012057.421082613.46
7352016.04.22 23:25buy3680.101.266010.000000.00000
7362016.04.25 01:22close3680.101.266500.000000.00000509.631083123.08
7372016.04.29 22:45buy3690.101.253340.000000.00000
7382016.04.29 23:44close3690.101.255130.000000.000001858.861084981.94
7392016.05.20 23:45buy3700.101.311710.000000.00000
7402016.05.23 01:48close3700.101.312030.000000.00000333.081085315.02
7412016.05.27 23:52buy3710.101.302400.000000.00000
7422016.05.30 01:05close3710.101.303260.000000.00000893.891086208.90
7432016.06.03 21:59buy3720.101.292500.000000.00000
7442016.06.03 22:43close3720.101.294430.000000.000002004.321088213.22
7452016.06.10 23:55sell3730.101.276940.000000.00000
7462016.06.13 03:06close3730.101.277590.000000.00000-713.891087499.33
7472016.06.17 23:23sell3740.101.288960.000000.00000
7482016.06.20 00:00close3740.101.285200.000000.000003866.671091366.00
7492016.07.15 23:39sell3750.101.296300.000000.00000
7502016.07.15 23:43close3750.101.294590.000000.000001776.021093142.02
7512016.08.19 21:27buy3760.101.286460.000000.00000
7522016.08.19 23:41close3760.101.286450.000000.00000-10.381093131.64
7532016.09.02 23:49buy3770.101.298630.000000.00000
7542016.09.05 01:19close3770.101.298740.000000.00000115.021093246.66
7552016.09.09 23:50sell3780.101.304560.000000.00000
7562016.09.12 06:36close3780.101.306670.000000.00000-2230.331091016.33
7572016.10.28 21:05sell3790.101.342480.000000.00000
7582016.10.28 21:59close3790.101.339560.000000.000003032.911094049.24
7592016.11.04 23:14buy3800.101.339980.000000.00000
7602016.11.07 02:04close3800.101.337670.000000.00000-2398.291091650.94
7612016.11.25 23:04buy3810.101.351880.000000.00000
7622016.11.25 23:06close3810.101.352490.000000.00000633.341092284.28
7632016.11.25 23:48buy3820.101.352010.000000.00000
7642016.11.28 01:05close3820.101.352370.000000.00000374.561092658.84
7652016.12.02 22:57buy3830.101.328010.000000.00000
7662016.12.02 23:30close3830.101.329080.000000.000001110.911093769.75
7672016.12.09 23:24sell3840.101.318050.000000.00000
7682016.12.09 23:37close3840.101.317310.000000.00000768.381094538.13
7692017.02.10 21:02sell3850.101.309770.000000.00000
7702017.02.10 23:44close3850.101.308630.000000.000001183.711095721.84
7712017.02.17 23:10buy3860.101.309570.000000.00000
7722017.02.20 02:03close3860.101.309210.000000.00000-373.011095348.82
7732017.03.03 21:07buy3870.101.338900.000000.00000
7742017.03.06 01:18close3870.101.338120.000000.00000-809.111094539.71
7752017.03.10 21:44buy3880.101.345830.000000.00000
7762017.03.10 21:59close3880.101.346400.000000.00000591.821095131.53
7772017.03.10 22:28buy3890.101.345200.000000.00000
7782017.03.10 22:59close3890.101.346070.000000.00000903.301096034.83
7792017.03.24 23:38buy3900.101.336780.000000.00000
7802017.03.24 23:45close3900.101.337410.000000.00000654.131096688.96
7812017.03.31 21:15buy3910.101.329470.000000.00000
7822017.03.31 21:57buy3920.101.329000.000000.00000
7832017.03.31 22:38close3920.101.330030.000000.000001069.451097758.41
7842017.03.31 22:38close3910.101.330090.000000.00000643.751098402.16
7852017.03.31 23:25sell3930.101.330840.000000.00000
7862017.04.03 03:27close3930.101.331570.000000.00000-796.781097605.38
7872017.04.21 21:26buy3940.101.350110.000000.00000
7882017.04.21 21:45close3940.101.351010.000000.00000934.551098539.93
7892017.04.21 22:45buy3950.101.349750.000000.00000
7902017.04.21 23:30buy3960.101.349570.000000.00000
7912017.04.24 01:38close3960.101.349200.000000.00000-383.421098156.50
7922017.04.24 01:38close3950.101.349030.000000.00000-746.861097409.64
7932017.05.05 23:19buy3970.101.364650.000000.00000
7942017.05.08 01:13close3970.101.365830.000000.000001226.121098635.75
7952017.06.02 23:45sell3980.101.349810.000000.00000
7962017.06.02 23:54close3980.101.349260.000000.00000571.211099206.96
7972017.06.09 21:43sell3990.101.345080.000000.00000
7982017.06.12 01:09close3990.101.346150.000000.00000-1150.011098056.95
7992017.06.30 21:04buy4000.101.296970.000000.00000
8002017.06.30 23:29close4000.101.296970.000000.000000.001098056.95
8012017.07.07 22:57sell4010.101.288320.000000.00000
8022017.07.07 23:34sell4020.101.288610.000000.00000
8032017.07.10 02:16close4020.101.288100.000000.00000490.901098547.85
8042017.07.10 02:16close4010.101.288300.000000.00000-17.991098529.86
8052017.07.28 23:24buy4030.101.242990.000000.00000
8062017.07.31 01:05close4030.101.243840.000000.00000883.471099413.33
8072017.08.18 23:35buy4040.101.257020.000000.00000
8082017.08.18 23:39close4040.101.257420.000000.00000415.381099828.71
8092017.08.25 23:30sell4050.101.248710.000000.00000
8102017.08.28 01:05close4050.101.247650.000000.000001062.101100890.80
8112017.09.15 23:02buy4060.101.218200.000000.00000
8122017.09.15 23:44close4060.101.219010.000000.00000841.131101731.93
8132017.09.29 21:55buy4070.101.246530.000000.00000
8142017.09.29 22:51close4070.101.247910.000000.000001433.051103164.98
8152017.10.13 21:16buy4080.101.248950.000000.00000
8162017.10.13 23:44buy4090.101.247640.000000.00000
8172017.10.16 01:05close4090.101.247760.000000.00000125.381103290.36
8182017.10.16 01:05close4080.101.247780.000000.00000-1214.151102076.20
8192017.10.20 21:59sell4100.101.262760.000000.00000
8202017.10.20 23:08close4100.101.261960.000000.00000830.801102907.00
8212017.10.27 21:08buy4110.101.285290.000000.00000
8222017.10.27 21:56buy4120.101.284860.000000.00000
8232017.10.30 01:11close4120.101.282710.000000.00000-2231.781100675.22
8242017.10.30 01:11close4110.101.282710.000000.00000-2678.301097996.92
8252017.11.03 21:48buy4130.101.276170.000000.00000
8262017.11.03 23:13close4130.101.276630.000000.00000477.661098474.58
8272017.11.10 21:32buy4140.101.268410.000000.00000
8282017.11.10 21:45buy4150.101.268360.000000.00000
8292017.11.10 23:34close4150.101.268140.000000.00000-228.441098246.14
8302017.11.10 23:34close4140.101.268120.000000.00000-301.131097945.01
8312017.11.10 23:49sell4160.101.268520.000000.00000
8322017.11.10 23:54close4160.101.268060.000000.00000477.721098422.73
8332017.11.17 22:00buy4170.101.276190.000000.00000
8342017.11.17 22:59close4170.101.276390.000000.00000207.671098630.40
8352017.11.17 23:32sell4180.101.277510.000000.00000
8362017.11.20 06:01close4180.101.278780.000000.00000-1357.631097272.76
8372017.11.24 21:42sell4190.101.271020.000000.00000
8382017.11.24 22:23sell4200.101.271630.000000.00000
8392017.11.24 23:02close4200.101.270710.000000.00000955.401098228.16
8402017.11.24 23:02close4190.101.270820.000000.00000207.701098435.86
8412017.12.01 22:38buy4210.101.268640.000000.00000
8422017.12.04 01:01close4210.101.270630.000000.000002067.161100503.02
8432017.12.08 23:47buy4220.101.285690.000000.00000
8442017.12.11 01:27close4220.101.285900.000000.00000218.851100721.86
8452017.12.15 21:24sell4230.101.288910.000000.00000
8462017.12.15 23:01close4230.101.287300.000000.000001672.031102393.89
8472017.12.22 23:24buy4240.101.271860.000000.00000
8482017.12.22 23:49close4240.101.272750.000000.00000924.161103318.05
8492018.01.19 22:33sell4250.101.249610.000000.00000
8502018.01.22 01:05close4250.101.248360.000000.000001259.131104577.18
8512018.01.26 21:04buy4260.101.229700.000000.00000
8522018.01.26 21:23close4260.101.231670.000000.000002045.371106622.55
8532018.01.26 21:51sell4270.101.232790.000000.00000
8542018.01.29 01:27close4270.101.232440.000000.00000324.671106947.22
8552018.02.02 22:46sell4280.101.239860.000000.00000
8562018.02.05 02:15close4280.101.243420.000000.00000-3735.291103211.93
8572018.02.16 21:08sell4290.101.256810.000000.00000
8582018.02.16 23:29close4290.101.255150.000000.000001723.651104935.58
8592018.02.23 22:04buy4300.101.265340.000000.00000
8602018.02.23 22:58close4300.101.266030.000000.00000716.411105651.99
8612018.03.02 22:56buy4310.101.288970.000000.00000
8622018.03.05 01:18close4310.101.288820.000000.00000-154.951105497.04
8632018.03.23 23:53sell4320.101.289200.000000.00000
8642018.03.26 02:04close4320.101.287980.000000.000001227.991106725.03
8652018.03.30 22:56sell4330.101.289620.000000.00000
8662018.03.30 23:55sell4340.101.289640.000000.00000
8672018.04.02 01:05close4340.101.289170.000000.00000449.281107174.31
8682018.04.02 01:05close4330.101.289170.000000.00000428.521107602.83
8692018.04.20 22:09sell4350.101.275190.000000.00000
8702018.04.20 23:45sell4360.101.275900.000000.00000
8712018.04.23 03:24close4360.101.276210.000000.00000-360.661107242.16
8722018.04.23 03:24close4350.101.276160.000000.00000-1046.001106196.16
8732018.04.27 21:05buy4370.101.284720.000000.00000
8742018.04.27 23:41close4370.101.284030.000000.00000-716.401105479.76
8752018.05.11 23:41sell4380.101.279200.000000.00000
8762018.05.14 01:50close4380.101.278890.000000.00000283.131105762.89
8772018.05.18 23:27buy4390.101.287430.000000.00000
8782018.05.18 23:49close4390.101.287970.000000.00000560.621106323.51
8792018.06.08 21:31buy4400.101.293720.000000.00000
8802018.06.08 23:20buy4410.101.292830.000000.00000
8812018.06.11 00:00close4410.101.299990.000000.000007434.581113758.09
8822018.06.11 00:00close4400.101.300070.000000.000006593.611120351.69
8832018.07.20 21:06buy4420.101.313210.000000.00000
8842018.07.20 23:43close4420.101.313280.000000.0000072.681120424.37
8852018.08.10 22:17buy4430.101.312840.000000.00000
8862018.08.10 23:46close4430.101.313400.000000.00000581.431121005.80
8872018.09.07 23:51buy4440.101.317010.000000.00000
8882018.09.10 01:05close4440.101.317420.000000.00000426.441121432.24
8892018.09.28 21:57buy4450.101.292070.000000.00000
8902018.09.28 22:08close4450.101.292890.000000.00000851.341122283.58
8912018.09.28 22:57buy4460.101.292280.000000.00000
8922018.09.28 23:21close4460.101.292950.000000.00000695.601122979.18
8932018.10.12 23:53buy4470.101.302570.000000.00000
8942018.10.15 02:21close4470.101.302320.000000.00000-258.791122720.38
8952018.10.19 23:49buy4480.101.310590.000000.00000
8962018.10.22 01:51close4480.101.310560.000000.00000-30.371122690.01
8972018.11.02 21:27buy4490.101.310380.000000.00000
8982018.11.02 21:42close4490.101.311060.000000.00000705.941123395.95
8992018.11.02 23:48buy4500.101.309680.000000.00000
9002018.11.05 01:37close4500.101.309980.000000.00000312.221123708.16
9012018.11.09 23:25buy4510.101.319900.000000.00000
9022018.11.12 01:05close4510.101.320450.000000.00000571.761124279.92
9032018.11.16 23:48buy4520.101.314640.000000.00000
9042018.11.19 02:05close4520.101.315130.000000.00000509.471124789.38
9052018.12.07 23:19sell4530.101.332270.000000.00000
9062018.12.10 02:09close4530.101.332260.000000.00000-28.381124761.00
9072019.01.11 23:30buy4540.101.326180.000000.00000
9082019.01.11 23:48close4540.101.326880.000000.00000726.651125487.65
9092019.01.25 23:04buy4550.101.322090.000000.00000
9102019.01.28 01:51close4550.101.322170.000000.0000083.821125571.47
9112019.02.01 21:59sell4560.101.308940.000000.00000
9122019.02.04 02:05close4560.101.309180.000000.00000-287.931125283.54
9132019.02.15 23:52buy4570.101.324630.000000.00000
9142019.02.18 00:04close4570.101.325400.000000.00000800.131126083.66
9152019.03.01 21:15sell4580.101.329830.000000.00000
9162019.03.04 00:00close4580.101.327940.000000.000001923.491128007.15
9172019.03.08 23:48sell4590.101.341610.000000.00000
9182019.03.11 02:31close4590.101.341740.000000.00000-173.731127833.42
9192019.03.15 22:58sell4600.101.334470.000000.00000
9202019.03.15 23:55close4600.101.334270.000000.00000207.651128041.07
9212019.03.22 22:57sell4610.101.342310.000000.00000
9222019.03.25 05:21close4610.101.343080.000000.00000-838.201127202.87
9232019.04.12 23:24buy4620.101.333010.000000.00000
9242019.04.12 23:28close4620.101.333060.000000.0000051.901127254.77
9252019.04.12 23:50buy4630.101.332910.000000.00000
9262019.04.15 01:00close4630.101.333520.000000.00000633.981127888.75
9272019.05.03 23:04sell4640.101.343170.000000.00000
9282019.05.03 23:47close4640.101.342610.000000.00000581.351128470.10
9292019.05.17 23:10sell4650.101.346220.000000.00000
9302019.05.20 01:24close4650.101.345410.000000.00000802.101129272.20
9312019.05.24 23:01buy4660.101.343330.000000.00000
9322019.05.24 23:14close4660.101.343780.000000.00000467.111129739.31
9332019.06.07 23:00sell4670.101.328250.000000.00000
9342019.06.10 00:00close4670.101.324580.000000.000003771.401133510.70
9352019.07.05 22:20buy4680.101.308190.000000.00000
9362019.07.05 23:39buy4690.101.306910.000000.00000
9372019.07.08 01:05close4690.101.307760.000000.00000883.151134393.85
9382019.07.08 01:05close4680.101.307780.000000.00000-424.841133969.00
9392019.07.26 22:42buy4700.101.316690.000000.00000
9402019.07.26 23:17buy4710.101.316750.000000.00000
9412019.07.26 23:50close4710.101.317310.000000.00000581.311134550.31
9422019.07.26 23:50close4700.101.317350.000000.00000685.121135235.43
9432019.08.02 23:45buy4720.101.320530.000000.00000
9442019.08.05 04:15close4720.101.320040.000000.00000-507.851134727.58
9452019.08.09 22:27buy4730.101.319960.000000.00000
9462019.08.09 23:19close4730.101.320990.000000.000001069.141135796.72
9472019.08.16 21:00buy4740.101.326950.000000.00000
9482019.08.16 22:45close4740.101.327370.000000.00000435.961136232.68
9492019.08.23 21:34buy4750.101.329240.000000.00000
9502019.08.26 01:05close4750.101.329660.000000.00000436.751136669.43
9512019.08.30 21:29sell4760.101.332830.000000.00000
9522019.08.30 22:58close4760.101.331470.000000.000001411.801138081.23
9532019.08.30 23:46buy4770.101.330580.000000.00000
9542019.09.02 01:05close4770.101.331890.000000.000001360.551139441.77
9552019.09.13 22:56sell4780.101.328270.000000.00000
9562019.09.16 00:00close4780.101.322880.000000.000005557.031144998.80
9572019.09.27 23:53buy4790.101.323790.000000.00000
9582019.09.30 01:48close4790.101.323940.000000.00000156.501145155.29
9592019.10.11 22:58sell4800.101.320400.000000.00000
9602019.10.14 01:05close4800.101.319630.000000.00000760.651145915.94
9612019.10.18 21:59buy4810.101.312160.000000.00000
9622019.10.18 22:40close4810.101.312630.000000.00000487.931146403.87
9632019.10.25 21:57buy4820.101.306060.000000.00000
9642019.10.25 22:30close4820.101.306530.000000.00000487.951146891.82
9652019.11.29 21:00buy4830.101.327860.000000.00000
9662019.11.29 21:52buy4840.101.327870.000000.00000
9672019.11.29 22:34close4840.101.328140.000000.00000280.281147172.10
9682019.11.29 22:34close4830.101.328160.000000.00000311.431147483.53
9692019.11.29 23:36buy4850.101.327970.000000.00000
9702019.12.02 01:05close4850.101.328390.000000.00000436.781147920.31
9712019.12.06 23:45buy4860.101.325670.000000.00000
9722019.12.09 01:34close4860.101.325700.000000.0000031.931147952.23
9732019.12.13 23:31buy4870.101.318120.000000.00000
9742019.12.16 01:19close4870.101.318240.000000.00000125.371148077.60
9752019.12.20 23:29buy4880.101.315150.000000.00000
9762019.12.23 02:07close4880.101.315000.000000.00000-154.951147922.64
9772020.01.10 22:07sell4890.101.306360.000000.00000
9782020.01.10 23:40close4890.101.305730.000000.00000654.201148576.84
9792020.01.17 23:46sell4900.101.307210.000000.00000
9802020.01.20 01:33close4900.101.306560.000000.00000636.191149213.03
9812020.01.24 23:49sell4910.101.314700.000000.00000
9822020.01.27 02:26close4910.101.315000.000000.00000-350.271148862.76
9832020.01.31 23:46buy4920.101.322840.000000.00000
9842020.02.03 01:01close4920.101.324070.000000.000001277.831150140.59
9852020.02.14 21:01buy4930.101.324640.000000.00000
9862020.02.14 21:46close4930.101.324950.000000.00000321.851150462.44
9872020.02.21 22:34sell4940.101.321880.000000.00000
9882020.02.21 23:20sell4950.101.322070.000000.00000
9892020.02.24 13:36close4950.101.329390.000000.00000-7639.121142823.32
9902020.02.24 13:36close4940.101.329290.000000.00000-7732.571135090.75
9912020.03.06 22:58buy4960.101.341610.000000.00000
9922020.03.06 23:05close4960.101.342030.000000.00000436.061135526.81
9932020.03.13 22:52buy4970.101.386320.000000.00000
9942020.03.16 01:16close4970.101.383440.000000.00000-2989.271132537.53
9952020.03.27 21:04buy4980.101.398610.000000.00000
9962020.03.27 22:01buy4990.101.393010.000000.00000
9972020.03.27 23:01close4990.101.399860.000000.000007110.991139648.52
9982020.03.27 23:01close4980.101.399800.000000.000001235.341140883.86
9992020.04.03 23:46sell5000.101.418560.000000.00000
10002020.04.06 03:13close5000.101.424210.000000.00000-5904.591134979.27
10012020.04.10 21:19buy5010.101.396390.000000.00000
10022020.04.10 21:21buy5020.101.396430.000000.00000
10032020.04.13 01:05close5020.101.396070.000000.00000-372.951134606.32
10042020.04.13 01:05close5010.101.395930.000000.00000-476.761134129.55
10052020.04.17 23:20buy5030.101.402020.000000.00000
10062020.04.20 01:05close5030.101.402980.000000.00000997.391135126.94
10072020.05.01 23:02buy5040.101.405520.000000.00000
10082020.05.01 23:34close5040.101.407070.000000.000001609.151136736.09
10092020.05.22 21:04buy5050.101.399830.000000.00000
10102020.05.22 23:35close5050.101.399290.000000.00000-560.591136175.50
10112020.05.29 21:06buy5060.101.380250.000000.00000
10122020.05.29 21:50close5060.101.380950.000000.00000726.671136902.17
10132020.06.05 21:35sell5070.101.344590.000000.00000
10142020.06.05 23:27close5070.101.343580.000000.000001048.601137950.77
10152020.06.19 23:14sell5080.101.361680.000000.00000
10162020.06.19 23:27close5080.101.360310.000000.000001422.381139373.15
10172020.07.03 21:33sell5090.101.356920.000000.00000
10182020.07.03 21:51close5090.101.356390.000000.00000550.271139923.42
10192020.07.03 23:33buy5100.101.355020.000000.00000
10202020.07.06 01:05close5100.101.355500.000000.00000499.091140422.50
10212020.07.31 23:18sell5110.101.340260.000000.00000
10222020.07.31 23:48sell5120.101.341880.000000.00000
10232020.08.03 01:38close5120.101.339900.000000.000002017.171142439.67
10242020.08.03 01:38close5110.101.339860.000000.00000376.581142816.25
10252020.08.28 21:59buy5130.101.309590.000000.00000
10262020.08.31 02:10close5130.101.309010.000000.00000-601.391142214.86
10272020.09.04 21:56buy5140.101.305170.000000.00000
10282020.09.04 23:15close5140.101.306300.000000.000001173.211143388.07
10292020.10.09 23:24buy5150.101.311840.000000.00000
10302020.10.12 01:05close5150.101.312550.000000.00000737.821144125.88
10312020.11.06 22:59sell5160.101.304320.000000.00000
10322020.11.09 01:05close5160.101.304050.000000.00000241.551144367.43
10332020.11.13 22:41sell5170.101.315390.000000.00000
10342020.11.13 22:57close5170.101.314270.000000.000001162.771145530.20
10352020.12.11 23:54buy5180.101.276300.000000.00000
10362020.12.11 23:58close5180.101.277070.000000.00000799.311146329.51
10372021.01.15 22:00sell5190.101.273050.000000.00000
10382021.01.18 01:06close5190.101.273290.000000.00000-287.941146041.57
10392021.02.12 23:37buy5200.101.269270.000000.00000
10402021.02.15 02:01close5200.101.269100.000000.00000-175.711145865.85
10412021.02.26 23:50sell5210.101.273470.000000.00000
10422021.03.01 01:07close5210.101.271930.000000.000001560.161147426.01
10432021.03.12 23:26sell5220.101.248260.000000.00000
10442021.03.15 01:18close5220.101.247400.000000.00000854.141148280.15
10452021.03.26 22:59buy5230.101.257550.000000.00000
10462021.03.29 01:22close5230.101.257940.000000.00000405.651148685.80
10472021.04.02 21:14sell5240.101.256980.000000.00000
10482021.04.02 23:09sell5250.101.257640.000000.00000
10492021.04.05 01:14close5250.101.257180.000000.00000438.831149124.63
10502021.04.05 01:14close5240.101.257110.000000.00000-173.731148950.90
10512021.04.09 21:59buy5260.101.252820.000000.00000
10522021.04.09 23:43close5260.101.253100.000000.00000290.671149241.57
10532021.04.23 21:31buy5270.101.248130.000000.00000
10542021.04.23 23:49close5270.101.247700.000000.00000-446.401148795.17
10552021.05.07 21:01sell5280.101.215810.000000.00000
10562021.05.07 21:32close5280.101.214690.000000.000001162.731149957.90
10572021.06.18 22:55sell5290.101.243720.000000.00000
10582021.06.21 01:19close5290.101.244550.000000.00000-900.301149057.60
10592021.07.02 21:11buy5300.101.231950.000000.00000
10602021.07.02 23:40close5300.101.232360.000000.00000425.561149483.16
10612021.07.09 21:59buy5310.101.245550.000000.00000
10622021.07.09 23:00buy5320.101.244890.000000.00000
10632021.07.12 01:05close5320.101.245140.000000.00000260.261149743.41
10642021.07.12 01:05close5310.101.245200.000000.00000-362.491149380.92
10652021.08.13 23:22sell5330.101.252010.000000.00000
10662021.08.16 01:05close5330.101.251450.000000.00000542.581149923.49
10672021.08.20 22:16buy5340.101.283730.000000.00000
10682021.08.20 22:57buy5350.101.282700.000000.00000
10692021.08.23 01:21close5350.101.282920.000000.00000229.141150152.63
10702021.08.23 01:21close5340.101.282880.000000.00000-881.521149271.11
10712021.09.03 22:57sell5360.101.252360.000000.00000
10722021.09.06 08:50close5360.101.254000.000000.00000-1741.291147529.81
10732021.09.10 23:33sell5370.101.268370.000000.00000
10742021.09.13 02:22close5370.101.268220.000000.00000116.951147646.76
10752021.09.24 23:31buy5380.101.264290.000000.00000
10762021.09.27 01:05close5380.101.265220.000000.00000966.111148612.87
10772021.10.15 23:51buy5390.101.236440.000000.00000
10782021.10.18 01:59close5390.101.236710.000000.00000281.041148893.90
10792021.11.19 21:59sell5400.101.265870.000000.00000
10802021.11.19 23:19close5400.101.264660.000000.000001256.101150150.00
10812021.11.26 23:52sell5410.101.279760.000000.00000
10822021.11.29 01:05close5410.101.274990.000000.000004912.981155062.98
10832021.12.10 21:55sell5420.101.273130.000000.00000
10842021.12.10 23:42close5420.101.272200.000000.00000965.421156028.40
10852021.12.17 22:49sell5430.101.288700.000000.00000
10862021.12.20 02:20close5430.101.289110.000000.00000-464.381155564.02
10872021.12.24 21:16sell5440.101.282200.000000.00000
10882021.12.24 22:04close5440.101.281210.000000.000001027.761156591.78
10892021.12.24 23:27sell5450.101.281600.000000.00000
10902021.12.24 23:36close5450.101.281070.000000.00000550.211157141.99
10912022.02.11 21:00sell5460.101.271980.000000.00000
10922022.02.14 01:10close5460.101.273710.000000.00000-1834.741155307.25
10932022.02.25 21:57buy5470.101.271570.000000.00000
10942022.02.28 00:02close5470.101.276060.000000.000004661.671159968.92
10952022.04.08 21:51buy5480.101.257360.000000.00000
10962022.04.08 23:43close5480.101.257640.000000.00000290.641160259.56
10972022.04.15 23:04sell5490.101.261030.000000.00000
10982022.04.18 09:22close5490.101.263790.000000.00000-2904.001157355.56
10992022.04.29 21:58sell5500.101.283560.000000.00000
11002022.04.29 23:53sell5510.101.285890.000000.00000
11012022.05.02 01:05close5510.101.284400.000000.000001508.061158863.62
11022022.05.02 01:05close5500.101.284540.000000.00000-1056.141157807.47
11032022.05.13 21:02sell5520.101.295290.000000.00000
11042022.05.13 21:54close5520.101.293710.000000.000001640.261159447.73
11052022.05.13 23:51buy5530.101.290870.000000.00000
11062022.05.16 01:58close5530.101.291380.000000.00000530.191159977.92
11072022.05.20 21:07sell5540.101.286190.000000.00000
11082022.05.20 21:54close5540.101.284620.000000.000001629.901161607.82
11092022.06.24 22:43buy5550.101.290570.000000.00000
11102022.06.27 02:20close5550.101.289140.000000.00000-1483.611160124.20
11112022.07.22 21:25sell5560.101.292280.000000.00000
11122022.07.25 01:54close5560.101.291670.000000.00000594.511160718.71
11132022.08.05 21:55sell5570.101.293920.000000.00000
11142022.08.05 22:46close5570.101.293010.000000.00000944.701161663.41
11152022.09.23 21:31sell5580.101.360400.000000.00000
11162022.09.23 22:44close5580.101.358830.000000.000001629.911163293.32
11172022.12.09 22:51sell5590.101.364770.000000.00000
11182022.12.12 05:41close5590.101.366640.000000.00000-1980.171161313.15
11192023.02.10 22:48buy5600.101.334180.000000.00000
11202023.02.13 01:04close5600.101.335220.000000.000001080.441162393.59
11212023.03.31 22:55buy5610.101.352300.000000.00000
11222023.04.03 01:18close5610.101.351200.000000.00000-1141.161161252.42
11232023.04.07 21:03sell5620.101.351420.000000.00000
11242023.04.07 21:04sell5630.101.351510.000000.00000
11252023.04.07 23:46close5630.101.351240.000000.00000280.321161532.74
11262023.04.07 23:46close5620.101.351190.000000.00000238.791161771.53
11272023.05.05 23:50buy5640.101.337690.000000.00000
11282023.05.08 01:42close5640.101.337970.000000.00000291.451162062.98