Strategy Tester Report
第22弾:緑一色(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアNZDUSD (New Zealand Dollar vs US Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; MaxSpread=100; Magic=2201; COMMENT=""; 買いエントリー開始時間="21:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="21:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55";
テストバー数6125832モデルティック数193692800モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド25
純益413881.07総利益723103.82総損失-309222.75
プロフィットファクタ2.34期待利得614.07
絶対ドローダウン35653.04最大ドローダウン39468.31 (3.93%)相対ドローダウン3.93% (39468.31)
総取引数674売りポジション(勝率%)373 (79.62%)買いポジション(勝率%)301 (76.74%)
勝率(%)528 (78.34%)負率 (%)146 (21.66%)
最大勝トレード12119.76敗トレード-16899.97
平均勝トレード1369.51敗トレード-2117.96
最大連勝(金額)27 (25261.98)連敗(金額)4 (-9291.32)
最大連勝(トレード数)40136.69 (25)連敗(トレード数)-25754.48 (2)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.26 21:21buy10.100.694030.000000.00000
22007.01.26 22:30close10.100.694850.000000.000001145.941001145.94
32007.02.09 21:46buy20.100.682180.000000.00000
42007.02.09 23:20close20.100.682890.000000.00000992.231002138.17
52007.03.09 22:57sell30.100.691050.000000.00000
62007.03.12 03:42close30.100.692690.000000.00000-2305.00999833.17
72007.03.30 22:09buy40.100.714020.000000.00000
82007.03.30 23:38close40.100.714930.000000.000001271.721001104.89
92007.04.13 23:49buy50.100.736740.000000.00000
102007.04.13 23:50close50.100.737580.000000.000001173.901002278.79
112007.05.18 22:25buy60.100.729900.000000.00000
122007.05.18 23:03close60.100.730450.000000.00000768.621003047.41
132007.06.08 21:21sell70.100.759480.000000.00000
142007.06.08 22:19sell80.100.762180.000000.00000
152007.06.11 01:05close80.100.761940.000000.00000322.441003369.84
162007.06.11 01:05close70.100.761780.000000.00000-3227.381000142.46
172007.06.22 22:16buy90.100.764760.000000.00000
182007.06.25 01:05close90.100.764240.000000.00000-739.67999402.79
192007.06.29 21:20buy100.100.770680.000000.00000
202007.06.29 22:40close100.100.771020.000000.00000475.15999877.94
212007.07.06 21:21buy110.100.780440.000000.00000
222007.07.06 22:25close110.100.780870.000000.00000600.931000478.87
232007.07.20 23:51sell120.100.797240.000000.00000
242007.07.23 01:40close120.100.796750.000000.00000671.841001150.70
252007.08.03 22:25buy130.100.762520.000000.00000
262007.08.06 02:42close130.100.758370.000000.00000-5812.55995338.15
272007.08.17 23:45sell140.100.696550.000000.00000
282007.08.20 01:42close140.100.695400.000000.000001594.20996932.35
292007.08.24 23:03sell150.100.720240.000000.00000
302007.08.27 04:05close150.100.725000.000000.00000-6665.26990267.08
312007.09.07 22:27buy160.100.689920.000000.00000
322007.09.07 22:55close160.100.691550.000000.000002277.94992545.02
332007.09.28 21:11sell170.100.757750.000000.00000
342007.09.28 21:29close170.100.756810.000000.000001313.71993858.73
352007.10.05 23:07sell180.100.761660.000000.00000
362007.10.08 01:38close180.100.762190.000000.00000-753.67993105.06
372007.10.12 23:03sell190.100.775480.000000.00000
382007.10.15 00:52close190.100.773690.000000.000002488.66995593.72
392007.10.19 22:21buy200.100.750300.000000.00000
402007.10.19 22:48buy210.100.749040.000000.00000
412007.10.22 05:28close210.100.740490.000000.00000-11961.85983631.86
422007.10.22 05:28close200.100.740440.000000.00000-13792.62969839.24
432007.11.02 23:28sell220.100.766430.000000.00000
442007.11.05 01:22close220.100.764830.000000.000002223.05972062.29
452007.11.09 21:17sell230.100.768280.000000.00000
462007.11.09 21:51close230.100.766810.000000.000002054.34974116.63
472007.11.16 21:37buy240.100.754280.000000.00000
482007.11.16 22:17close240.100.755500.000000.000001704.97975821.60
492007.11.30 23:06sell250.100.763490.000000.00000
502007.11.30 23:39sell260.100.764460.000000.00000
512007.12.03 02:18close260.100.763160.000000.000001803.86977625.46
522007.12.03 02:18close250.100.763350.000000.00000182.68977808.13
532007.12.21 23:47buy270.100.762330.000000.00000
542007.12.24 00:00close270.100.764000.000000.000002320.89980129.02
552008.01.18 22:57sell280.100.760920.000000.00000
562008.01.18 23:51close280.100.759390.000000.000002138.33982267.35
572008.01.25 22:14sell290.100.769800.000000.00000
582008.01.25 23:48close290.100.768300.000000.000002096.34984363.69
592008.02.01 23:48sell300.100.794270.000000.00000
602008.02.04 00:03close300.100.791080.000000.000004445.25988808.94
612008.02.15 22:15sell310.100.789910.000000.00000
622008.02.15 23:22sell320.100.790690.000000.00000
632008.02.18 01:05close320.100.789710.000000.000001356.64990165.57
642008.02.18 01:05close310.100.789770.000000.00000182.69990348.26
652008.02.22 22:35sell330.100.807820.000000.00000
662008.02.22 22:50sell340.100.808590.000000.00000
672008.02.25 01:05close340.100.807780.000000.000001119.05991467.31
682008.02.25 01:05close330.100.807660.000000.00000210.64991677.94
692008.02.29 21:55buy350.100.799400.000000.00000
702008.03.03 02:09close350.100.796870.000000.00000-3548.57988129.37
712008.03.07 21:20buy360.100.793300.000000.00000
722008.03.07 22:13close360.100.794200.000000.000001257.88989387.25
732008.03.21 22:07sell370.100.792490.000000.00000
742008.03.21 22:20sell380.100.792420.000000.00000
752008.03.21 22:25close380.100.792050.000000.00000517.16989904.41
762008.03.21 22:25close370.100.792040.000000.00000628.98990533.39
772008.03.21 23:03buy390.100.791870.000000.00000
782008.03.21 23:06buy400.100.791850.000000.00000
792008.03.21 23:10close400.100.792250.000000.00000559.06991092.45
802008.03.21 23:10close390.100.792210.000000.00000475.19991567.64
812008.03.28 22:25sell410.100.796190.000000.00000
822008.03.31 01:03close410.100.794320.000000.000002600.84994168.48
832008.04.11 21:43sell420.100.793990.000000.00000
842008.04.11 21:44close420.100.793320.000000.00000936.50995104.98
852008.04.11 23:46buy430.100.793330.000000.00000
862008.04.11 23:54close430.100.793720.000000.00000545.10995650.08
872008.04.11 23:55buy440.100.792860.000000.00000
882008.04.14 05:01close440.100.787070.000000.00000-8105.59987544.48
892008.04.25 23:23sell450.100.781230.000000.00000
902008.04.28 03:33close450.100.782850.000000.00000-2277.39985267.09
912008.05.02 23:52buy460.100.779770.000000.00000
922008.05.05 03:02close460.100.779810.000000.0000042.94985310.03
932008.05.23 21:39buy470.100.786730.000000.00000
942008.05.23 21:46buy480.100.786240.000000.00000
952008.05.26 02:51close480.100.784620.000000.00000-2277.35983032.67
962008.05.26 02:51close470.100.784680.000000.00000-2878.40980154.27
972008.06.06 23:11buy490.100.766080.000000.00000
982008.06.06 23:12close490.100.767250.000000.000001635.39981789.66
992008.06.06 23:23buy500.100.765080.000000.00000
1002008.06.06 23:33close500.100.767020.000000.000002711.68984501.34
1012008.06.13 22:48buy510.100.748530.000000.00000
1022008.06.13 23:06close510.100.749610.000000.000001509.61986010.95
1032008.06.20 23:26buy520.100.760360.000000.00000
1042008.06.20 23:39close520.100.761440.000000.000001509.60987520.55
1052008.06.27 21:05buy530.100.760960.000000.00000
1062008.06.27 23:43close530.100.760810.000000.00000-209.67987310.88
1072008.07.04 22:03buy540.100.758730.000000.00000
1082008.07.04 22:14close540.100.758910.000000.00000251.60987562.48
1092008.07.18 21:34buy550.100.761240.000000.00000
1102008.07.18 23:39close550.100.761240.000000.000000.00987562.48
1112008.07.25 23:52buy560.100.741490.000000.00000
1122008.07.28 01:08close560.100.742630.000000.000001580.55989143.03
1132008.08.15 21:40sell570.100.706910.000000.00000
1142008.08.15 22:54close570.100.706020.000000.000001244.16990387.19
1152008.08.22 21:05buy580.100.709940.000000.00000
1162008.08.22 21:22buy590.100.708350.000000.00000
1172008.08.22 23:26close590.100.709240.000000.000001244.03991631.22
1182008.08.22 23:26close580.100.709230.000000.00000-992.43990638.79
1192008.09.05 23:40sell600.100.668340.000000.00000
1202008.09.05 23:48close600.100.666640.000000.000002376.38993015.17
1212008.09.12 21:26sell610.100.666700.000000.00000
1222008.09.12 21:36sell620.100.666840.000000.00000
1232008.09.15 01:05close620.100.666600.000000.00000322.52993337.68
1242008.09.15 01:05close610.100.666730.000000.00000-54.90993282.78
1252008.09.19 22:12sell630.100.688080.000000.00000
1262008.09.19 23:49close630.100.687030.000000.000001467.73994750.51
1272008.10.03 23:08buy640.100.660380.000000.00000
1282008.10.03 23:11buy650.100.660740.000000.00000
1292008.10.06 04:14close650.100.656400.000000.00000-6079.42988671.09
1302008.10.06 04:14close640.100.656480.000000.00000-5464.39983206.69
1312008.10.17 22:42buy660.100.612910.000000.00000
1322008.10.20 02:13close660.100.610320.000000.00000-3633.19979573.50
1332008.11.07 21:42sell670.100.592360.000000.00000
1342008.11.07 21:54close670.100.589470.000000.000004040.05983613.55
1352008.11.07 23:15sell680.100.591220.000000.00000
1362008.11.07 23:20close680.100.589310.000000.000002670.07986283.62
1372008.11.14 21:07sell690.100.561750.000000.00000
1382008.11.14 22:52close690.100.560740.000000.000001411.90987695.52
1392008.11.21 21:39buy700.100.528660.000000.00000
1402008.11.21 22:13close700.100.531010.000000.000003284.76990980.28
1412008.11.21 23:31sell710.100.537320.000000.00000
1422008.11.24 02:01close710.100.536980.000000.00000462.31991442.59
1432008.11.28 23:25sell720.100.550590.000000.00000
1442008.11.28 23:33close720.100.548750.000000.000002572.04994014.63
1452008.12.05 21:34sell730.100.530300.000000.00000
1462008.12.08 01:45close730.100.534730.000000.00000-6205.44987809.18
1472008.12.12 21:19sell740.100.545390.000000.00000
1482008.12.12 21:20close740.100.543320.000000.000002893.55990702.73
1492008.12.12 21:20sell750.100.545260.000000.00000
1502008.12.12 22:29close750.100.544210.000000.000001467.74992170.47
1512008.12.19 23:02sell760.100.575830.000000.00000
1522008.12.19 23:37close760.100.573420.000000.000003368.82995539.29
1532009.01.09 21:54buy770.100.591830.000000.00000
1542009.01.09 23:43close770.100.591360.000000.00000-656.96994882.33
1552009.01.16 21:30sell780.100.543960.000000.00000
1562009.01.19 02:51close780.100.550730.000000.00000-9476.48985405.85
1572009.01.23 23:55buy790.100.529380.000000.00000
1582009.01.26 02:57close790.100.527410.000000.00000-2766.60982639.25
1592009.01.30 23:47sell800.100.508670.000000.00000
1602009.02.02 01:50close800.100.507750.000000.000001273.08983912.33
1612009.02.13 22:51buy810.100.524370.000000.00000
1622009.02.16 02:13close810.100.521190.000000.00000-4457.94979454.38
1632009.02.20 23:26buy820.100.510550.000000.00000
1642009.02.23 01:24close820.100.510810.000000.00000350.46979804.84
1652009.03.13 21:30buy830.100.523030.000000.00000
1662009.03.13 21:36close830.100.524180.000000.000001607.44981412.28
1672009.03.13 23:50buy840.100.522820.000000.00000
1682009.03.13 23:51close840.100.524800.000000.000002767.59984179.87
1692009.04.03 21:16sell850.100.583530.000000.00000
1702009.04.03 22:59sell860.100.586610.000000.00000
1712009.04.03 23:48close860.100.583810.000000.000003914.04988093.91
1722009.04.03 23:48close850.100.583810.000000.00000-391.40987702.51
1732009.04.10 23:06sell870.100.582520.000000.00000
1742009.04.10 23:53sell880.100.583380.000000.00000
1752009.04.13 01:39close880.100.583510.000000.00000-194.69987507.82
1762009.04.13 01:39close870.100.583380.000000.00000-1215.14986292.67
1772009.04.17 21:12buy890.100.565280.000000.00000
1782009.04.17 21:50buy900.100.565220.000000.00000
1792009.04.17 23:02close900.100.565930.000000.00000992.42987285.09
1802009.04.17 23:02close890.100.566050.000000.000001076.28988361.37
1812009.04.24 21:13buy910.100.569380.000000.00000
1822009.04.24 21:29close910.100.571400.000000.000002823.50991184.87
1832009.05.08 21:40sell920.100.604440.000000.00000
1842009.05.08 21:50sell930.100.605090.000000.00000
1852009.05.11 01:13close930.100.602860.000000.000003104.28994289.15
1862009.05.11 01:13close920.100.602940.000000.000002083.83996372.98
1872009.05.15 21:36buy940.100.583640.000000.00000
1882009.05.15 22:29close940.100.585760.000000.000002963.31999336.29
1892009.05.22 23:45buy950.100.619360.000000.00000
1902009.05.25 02:31close950.100.617250.000000.00000-2962.30996373.98
1912009.05.29 22:38sell960.100.639310.000000.00000
1922009.05.29 22:43sell970.100.639420.000000.00000
1932009.06.01 01:18close970.100.639890.000000.00000-669.97995704.01
1942009.06.01 01:18close960.100.639970.000000.00000-935.55994768.46
1952009.06.05 21:03buy980.100.628680.000000.00000
1962009.06.08 01:59close980.100.625310.000000.00000-4723.49990044.96
1972009.06.12 22:45sell990.100.642580.000000.00000
1982009.06.15 00:00close990.100.640830.000000.000002433.23992478.19
1992009.06.19 22:00buy1000.100.642890.000000.00000
2002009.06.19 22:15buy1010.100.643180.000000.00000
2012009.06.19 23:02close1010.100.644220.000000.000001453.70993931.89
2022009.06.19 23:02close1000.100.644170.000000.000001789.17995721.06
2032009.07.31 21:11sell1020.100.661200.000000.00000
2042009.07.31 21:39close1020.100.659170.000000.000002837.64998558.70
2052009.09.11 22:12buy1030.100.705850.000000.00000
2062009.09.11 22:27close1030.100.706840.000000.000001383.82999942.52
2072009.09.11 22:45buy1040.100.706080.000000.00000
2082009.09.11 23:18buy1050.100.705500.000000.00000
2092009.09.11 23:47close1050.100.706420.000000.000001285.981001228.50
2102009.09.11 23:47close1040.100.706450.000000.00000517.191001745.69
2112009.09.18 22:52buy1060.100.708560.000000.00000
2122009.09.18 23:47close1060.100.709330.000000.000001076.301002821.99
2132009.10.02 22:10buy1070.100.716340.000000.00000
2142009.10.02 22:42buy1080.100.716020.000000.00000
2152009.10.02 23:12close1080.100.716960.000000.000001313.931004135.92
2162009.10.02 23:12close1070.100.716910.000000.00000796.751004932.67
2172009.10.23 22:42buy1090.100.752630.000000.00000
2182009.10.23 22:50close1090.100.754370.000000.000002432.061007364.73
2192009.10.30 21:36buy1100.100.716810.000000.00000
2202009.10.30 22:06buy1110.100.715750.000000.00000
2212009.10.30 22:38close1110.100.718810.000000.000004277.081011641.81
2222009.10.30 22:38close1100.100.718690.000000.000002627.751014269.56
2232009.11.13 22:00buy1120.100.742070.000000.00000
2242009.11.13 22:12close1120.100.743010.000000.000001313.891015583.45
2252009.11.20 22:31sell1130.100.724590.000000.00000
2262009.11.23 00:01close1130.100.722690.000000.000002642.871018226.32
2272009.12.11 22:04buy1140.100.723620.000000.00000
2282009.12.11 22:24close1140.100.724100.000000.00000670.911018897.23
2292009.12.11 23:04sell1150.100.725090.000000.00000
2302009.12.11 23:06sell1160.100.724920.000000.00000
2312009.12.11 23:37close1160.100.724040.000000.000001230.081020127.31
2322009.12.11 23:37close1150.100.724090.000000.000001397.811021525.12
2332009.12.18 22:20sell1170.100.711580.000000.00000
2342009.12.21 01:10close1170.100.711000.000000.00000797.751022322.86
2352010.01.15 21:40buy1180.100.737100.000000.00000
2362010.01.15 22:18close1180.100.737340.000000.00000335.461022658.32
2372010.01.15 23:05sell1190.100.738550.000000.00000
2382010.01.15 23:27sell1200.100.738900.000000.00000
2392010.01.15 23:51close1200.100.737490.000000.000001970.911024629.23
2402010.01.15 23:51close1190.100.737510.000000.000001453.731026082.96
2412010.01.22 21:40buy1210.100.712150.000000.00000
2422010.01.25 01:00close1210.100.712310.000000.00000210.671026293.63
2432010.01.29 23:24buy1220.100.700670.000000.00000
2442010.02.01 01:05close1220.100.702730.000000.000002866.561029160.19
2452010.02.05 22:07sell1230.100.686160.000000.00000
2462010.02.05 23:24sell1240.100.688490.000000.00000
2472010.02.08 01:13close1240.100.687750.000000.000001021.471030181.65
2482010.02.08 01:13close1230.100.687720.000000.00000-2193.681027987.97
2492010.02.12 23:30sell1250.100.697110.000000.00000
2502010.02.15 01:05close1250.100.695680.000000.000001986.011029973.98
2512010.02.19 21:52sell1260.100.698330.000000.00000
2522010.02.19 23:04sell1270.100.698780.000000.00000
2532010.02.22 06:31close1270.100.702580.000000.00000-5324.961024649.01
2542010.02.22 06:31close1260.100.702490.000000.00000-5828.201018820.81
2552010.03.05 21:30sell1280.100.696720.000000.00000
2562010.03.05 23:17close1280.100.696360.000000.00000503.231019324.04
2572010.03.12 23:49buy1290.100.700820.000000.00000
2582010.03.15 00:00close1290.100.701990.000000.000001622.481020946.52
2592010.03.26 22:51sell1300.100.703940.000000.00000
2602010.03.29 01:06close1300.100.703590.000000.00000476.291021422.80
2612010.04.09 21:52buy1310.100.714500.000000.00000
2622010.04.09 22:05close1310.100.715260.000000.000001062.351022485.15
2632010.04.09 23:03sell1320.100.715590.000000.00000
2642010.04.09 23:23sell1330.100.715870.000000.00000
2652010.04.12 03:02close1330.100.718010.000000.00000-3004.461019480.69
2662010.04.12 03:02close1320.100.718050.000000.00000-3451.771016028.92
2672010.04.23 21:50sell1340.100.715220.000000.00000
2682010.04.23 22:24sell1350.100.715760.000000.00000
2692010.04.26 01:12close1350.100.716380.000000.00000-879.661015149.26
2702010.04.26 01:12close1340.100.716310.000000.00000-1536.671013612.58
2712010.04.30 22:57buy1360.100.727050.000000.00000
2722010.04.30 23:39close1360.100.727510.000000.00000643.001014255.58
2732010.05.14 23:46sell1370.100.708550.000000.00000
2742010.05.14 23:46close1370.100.707200.000000.000001887.101016142.68
2752010.05.21 21:53buy1380.100.673880.000000.00000
2762010.05.21 22:03buy1390.100.673600.000000.00000
2772010.05.21 22:45close1390.100.676390.000000.000003899.861020042.54
2782010.05.21 22:45close1380.100.676540.000000.000003718.151023760.69
2792010.05.28 21:05buy1400.100.676560.000000.00000
2802010.05.28 21:52close1400.100.677990.000000.000001998.851025759.54
2812010.06.04 21:48buy1410.100.668730.000000.00000
2822010.06.04 22:56close1410.100.669990.000000.000001761.231027520.77
2832010.06.18 22:20buy1420.100.704810.000000.00000
2842010.06.18 22:28close1420.100.705170.000000.00000503.211028023.98
2852010.06.18 23:38sell1430.100.706700.000000.00000
2862010.06.21 03:33close1430.100.711470.000000.00000-6680.711021343.27
2872010.07.02 22:19sell1440.100.689220.000000.00000
2882010.07.02 22:55sell1450.100.690410.000000.00000
2892010.07.02 23:13close1450.100.688300.000000.000002949.421024292.69
2902010.07.02 23:13close1440.100.688250.000000.000001355.891025648.58
2912010.07.09 22:46sell1460.100.710520.000000.00000
2922010.07.12 01:06close1460.100.710310.000000.00000280.571025929.15
2932010.07.16 21:45sell1470.100.711840.000000.00000
2942010.07.16 22:29close1470.100.711420.000000.00000587.091026516.24
2952010.07.16 23:28buy1480.100.709600.000000.00000
2962010.07.16 23:46close1480.100.710950.000000.000001887.031028403.27
2972010.08.06 22:39sell1490.100.732680.000000.00000
2982010.08.06 23:43sell1500.100.733500.000000.00000
2992010.08.09 01:28close1500.100.732840.000000.00000909.601029312.86
3002010.08.09 01:28close1490.100.732820.000000.00000-208.671029104.19
3012010.08.13 21:17buy1510.100.707170.000000.00000
3022010.08.13 23:24buy1520.100.705160.000000.00000
3032010.08.16 00:55close1520.100.706910.000000.000002433.181031537.37
3042010.08.16 00:55close1510.100.706990.000000.00000-264.581031272.78
3052010.08.20 21:45sell1530.100.706680.000000.00000
3062010.08.23 00:00close1530.100.705230.000000.000002013.851033286.63
3072010.08.27 23:35sell1540.100.712810.000000.00000
3082010.08.27 23:49close1540.100.711700.000000.000001551.561034838.19
3092010.09.03 22:10sell1550.100.721010.000000.00000
3102010.09.03 22:38close1550.100.720510.000000.00000698.901035537.09
3112010.09.10 21:08sell1560.100.727920.000000.00000
3122010.09.10 21:27sell1570.100.728360.000000.00000
3132010.09.10 22:59close1570.100.727720.000000.00000894.611036431.70
3142010.09.10 22:59close1560.100.727750.000000.00000237.631036669.33
3152010.09.17 22:52buy1580.100.726040.000000.00000
3162010.09.20 01:05close1580.100.726710.000000.00000923.541037592.87
3172010.09.24 21:26buy1590.100.732810.000000.00000
3182010.09.24 22:00buy1600.100.732890.000000.00000
3192010.09.24 22:16close1600.100.733410.000000.00000726.841038319.71
3202010.09.24 22:16close1590.100.733520.000000.00000992.421039312.13
3212010.10.01 21:15sell1610.100.744830.000000.00000
3222010.10.01 21:37sell1620.100.744930.000000.00000
3232010.10.01 23:16close1620.100.743890.000000.000001453.761040765.89
3242010.10.01 23:16close1610.100.743920.000000.000001272.051042037.94
3252010.10.01 23:42buy1630.100.743410.000000.00000
3262010.10.01 23:51close1630.100.744190.000000.000001090.261043128.20
3272010.10.08 22:04sell1640.100.754230.000000.00000
3282010.10.08 23:48sell1650.100.755880.000000.00000
3292010.10.11 03:29close1650.100.756010.000000.00000-194.691042933.50
3302010.10.11 03:29close1640.100.755920.000000.00000-2375.331040558.17
3312010.10.15 23:49sell1660.100.755050.000000.00000
3322010.10.18 01:07close1660.100.754480.000000.00000783.801041341.97
3332010.10.29 21:57buy1670.100.761650.000000.00000
3342010.10.29 22:08close1670.100.762430.000000.000001090.261042432.23
3352010.10.29 23:44sell1680.100.764010.000000.00000
3362010.11.01 02:46close1680.100.765380.000000.00000-1928.021040504.20
3372010.11.05 21:55buy1690.100.794020.000000.00000
3382010.11.05 22:03close1690.100.795200.000000.000001649.391042153.59
3392010.11.05 22:52sell1700.100.796850.000000.00000
3402010.11.05 23:25close1700.100.795580.000000.000001775.281043928.87
3412010.11.12 22:36sell1710.100.775230.000000.00000
3422010.11.12 23:47close1710.100.773920.000000.000001831.151045760.02
3432010.11.12 23:54buy1720.100.773280.000000.00000
3442010.11.15 00:00close1720.100.776440.000000.000004403.891050163.91
3452010.11.19 21:00sell1730.100.777790.000000.00000
3462010.11.19 23:47close1730.100.778180.000000.00000-545.161049618.75
3472010.11.26 22:28sell1740.100.750400.000000.00000
3482010.11.29 01:59close1740.100.751060.000000.00000-935.551048683.20
3492010.12.03 22:36sell1750.100.764240.000000.00000
3502010.12.03 23:27sell1760.100.766870.000000.00000
3512010.12.06 01:05close1760.100.764760.000000.000002936.491051619.68
3522010.12.06 01:05close1750.100.764740.000000.00000-711.901050907.78
3532010.12.10 21:45buy1770.100.747490.000000.00000
3542010.12.10 22:46close1770.100.747880.000000.00000545.131051452.91
3552010.12.17 21:24sell1780.100.738170.000000.00000
3562010.12.17 22:30sell1790.100.738230.000000.00000
3572010.12.17 22:56close1790.100.737210.000000.000001425.831052878.74
3582010.12.17 22:56close1780.100.737220.000000.000001327.981054206.72
3592010.12.17 23:24buy1800.100.736780.000000.00000
3602010.12.20 02:03close1800.100.736340.000000.00000-627.981053578.74
3612011.01.14 21:16sell1810.100.770160.000000.00000
3622011.01.14 22:09close1810.100.769000.000000.000001621.471055200.21
3632011.01.14 22:21buy1820.100.768210.000000.00000
3642011.01.17 01:05close1820.100.767820.000000.00000-558.101054642.10
3652011.01.28 22:41buy1830.100.772360.000000.00000
3662011.01.28 23:47close1830.100.772750.000000.00000545.121055187.22
3672011.02.04 23:41sell1840.100.769940.000000.00000
3682011.02.07 07:34close1840.100.770430.000000.00000-697.901054489.32
3692011.02.11 21:34sell1850.100.760380.000000.00000
3702011.02.11 23:32sell1860.100.760880.000000.00000
3712011.02.14 00:00close1860.100.756090.000000.000006682.731061172.05
3722011.02.14 00:00close1850.100.756000.000000.000006109.611067281.65
3732011.02.18 22:41buy1870.100.761680.000000.00000
3742011.02.18 23:48buy1880.100.761380.000000.00000
3752011.02.21 01:01close1880.100.763150.000000.000002461.101069742.75
3762011.02.21 01:01close1870.100.763220.000000.000002139.611071882.36
3772011.02.25 22:20buy1890.100.750490.000000.00000
3782011.02.25 22:54close1890.100.750810.000000.00000447.291072329.65
3792011.02.25 23:52sell1900.100.751110.000000.00000
3802011.02.28 00:00close1900.100.749920.000000.000001650.481073980.13
3812011.03.11 21:50sell1910.100.744740.000000.00000
3822011.03.11 22:11close1910.100.743320.000000.000001985.011075965.14
3832011.03.11 23:45buy1920.100.742500.000000.00000
3842011.03.14 03:42close1920.100.739450.000000.00000-4276.361071688.77
3852011.03.25 22:46buy1930.100.753360.000000.00000
3862011.03.25 23:40close1930.100.753560.000000.00000279.561071968.33
3872011.04.01 21:31sell1940.100.767810.000000.00000
3882011.04.01 22:21close1940.100.766920.000000.000001244.111073212.44
3892011.04.01 23:55buy1950.100.766810.000000.00000
3902011.04.04 00:10close1950.100.768160.000000.000001874.051075086.49
3912011.04.29 21:19sell1960.100.809050.000000.00000
3922011.04.29 21:30sell1970.100.809080.000000.00000
3932011.05.02 01:34close1970.100.809340.000000.00000-376.421074710.07
3942011.05.02 01:34close1960.100.809340.000000.00000-418.361074291.70
3952011.05.06 21:33buy1980.100.789040.000000.00000
3962011.05.06 23:06close1980.100.791260.000000.000003103.071077394.77
3972011.05.20 23:06buy1990.100.796570.000000.00000
3982011.05.20 23:25buy2000.100.795520.000000.00000
3992011.05.23 02:40close2000.100.794230.000000.00000-1816.111075578.66
4002011.05.23 02:40close1990.100.794220.000000.00000-3297.751072280.91
4012011.05.27 21:41buy2010.100.816480.000000.00000
4022011.05.27 22:30buy2020.100.815700.000000.00000
4032011.05.27 23:30close2020.100.816540.000000.000001174.151073455.06
4042011.05.27 23:30close2010.100.816430.000000.00000-69.891073385.17
4052011.06.03 22:49buy2030.100.816010.000000.00000
4062011.06.06 01:05close2030.100.816070.000000.0000070.901073456.06
4072011.06.17 21:27sell2040.100.812160.000000.00000
4082011.06.17 22:17close2040.100.811050.000000.000001551.621075007.68
4092011.06.24 23:55sell2050.100.813110.000000.00000
4102011.06.24 23:55close2050.100.810130.000000.000004165.661079173.34
4112011.07.08 22:44sell2060.100.836910.000000.00000
4122011.07.11 01:05close2060.100.835450.000000.000002027.921081201.26
4132011.07.22 22:53buy2070.100.864170.000000.00000
4142011.07.22 23:18close2070.100.864960.000000.000001104.281082305.54
4152011.07.29 21:31sell2080.100.878220.000000.00000
4162011.07.29 23:54close2080.100.877940.000000.00000391.401082696.94
4172011.08.19 21:53buy2090.100.819840.000000.00000
4182011.08.22 01:40close2090.100.817730.000000.00000-2962.301079734.64
4192011.08.26 21:38buy2100.100.839060.000000.00000
4202011.08.26 22:58close2100.100.839920.000000.000001202.091080936.73
4212011.09.02 21:07buy2110.100.846090.000000.00000
4222011.09.02 22:08close2110.100.847120.000000.000001439.771082376.50
4232011.09.02 23:16buy2120.100.844920.000000.00000
4242011.09.02 23:30close2120.100.846310.000000.000001942.991084319.49
4252011.09.09 23:52buy2130.100.820970.000000.00000
4262011.09.09 23:54close2130.100.821940.000000.000001355.891085675.38
4272011.09.16 21:24buy2140.100.829580.000000.00000
4282011.09.16 21:59close2140.100.830660.000000.000001509.701087185.08
4292011.09.16 22:15buy2150.100.829120.000000.00000
4302011.09.19 01:31close2150.100.826700.000000.00000-3395.811083789.26
4312011.09.23 21:48buy2160.100.774140.000000.00000
4322011.09.23 23:15close2160.100.775580.000000.000002012.931085802.19
4332011.09.30 22:58buy2170.100.762200.000000.00000
4342011.10.03 01:05close2170.100.763080.000000.000001217.161087019.35
4352011.10.07 22:16sell2180.100.772630.000000.00000
4362011.10.07 23:23close2180.100.769700.000000.000004096.021091115.37
4372011.10.14 21:27sell2190.100.804660.000000.00000
4382011.10.17 00:03close2190.100.802570.000000.000002908.751094024.12
4392011.10.21 21:19sell2200.100.801950.000000.00000
4402011.10.24 01:05close2200.100.801790.000000.00000210.701094234.81
4412011.10.28 23:42buy2210.100.821740.000000.00000
4422011.10.31 03:04close2210.100.819810.000000.00000-2710.921091523.89
4432011.11.04 22:45sell2220.100.795670.000000.00000
4442011.11.04 23:44close2220.100.794690.000000.000001369.971092893.86
4452011.11.11 23:10buy2230.100.785260.000000.00000
4462011.11.11 23:11close2230.100.785750.000000.00000684.981093578.84
4472011.11.11 23:11buy2240.100.785170.000000.00000
4482011.11.11 23:13buy2250.100.785190.000000.00000
4492011.11.11 23:18close2250.100.785800.000000.00000852.721094431.56
4502011.11.11 23:18close2240.100.785800.000000.00000880.681095312.24
4512011.11.18 21:12sell2260.100.759180.000000.00000
4522011.11.18 21:48close2260.100.757550.000000.000002278.631097590.87
4532011.11.25 23:52sell2270.100.739510.000000.00000
4542011.11.28 05:21close2270.100.751590.000000.00000-16899.971080690.90
4552011.12.02 22:04sell2280.100.778940.000000.00000
4562011.12.02 22:45close2280.100.778050.000000.000001244.161081935.06
4572011.12.02 23:11buy2290.100.777450.000000.00000
4582011.12.02 23:31buy2300.100.776750.000000.00000
4592011.12.05 00:00close2300.100.780970.000000.000005886.291087821.34
4602011.12.05 00:00close2290.100.780920.000000.000004837.851092659.19
4612011.12.09 21:02sell2310.100.774180.000000.00000
4622011.12.09 21:28sell2320.100.774820.000000.00000
4632011.12.12 00:28close2320.100.773850.000000.000001343.091094002.28
4642011.12.12 00:28close2310.100.773960.000000.00000294.591094296.86
4652011.12.16 23:23sell2330.100.761500.000000.00000
4662011.12.16 23:24close2330.100.760480.000000.000001425.921095722.78
4672011.12.23 21:59buy2340.100.773710.000000.00000
4682011.12.23 21:59close2340.100.774210.000000.00000698.951096421.73
4692011.12.23 22:00buy2350.100.773800.000000.00000
4702011.12.23 22:20buy2360.100.773050.000000.00000
4712011.12.23 22:52close2360.100.774220.000000.000001635.541098057.27
4722011.12.23 22:52close2350.100.774060.000000.00000363.451098420.72
4732011.12.23 22:53buy2370.100.773550.000000.00000
4742011.12.23 22:54close2370.100.774410.000000.000001202.181099622.90
4752012.01.13 23:19sell2380.100.794030.000000.00000
4762012.01.16 01:09close2380.100.793110.000000.000001273.151100896.05
4772012.01.20 23:16sell2390.100.806170.000000.00000
4782012.01.23 01:05close2390.100.805960.000000.00000280.601101176.65
4792012.02.03 23:09buy2400.100.835360.000000.00000
4802012.02.06 05:54close2400.100.831890.000000.00000-4863.681096312.96
4812012.02.10 23:47sell2410.100.827800.000000.00000
4822012.02.10 23:47close2410.100.827160.000000.00000894.681097207.64
4832012.02.17 21:48sell2420.100.835300.000000.00000
4842012.02.17 22:40close2420.100.834340.000000.000001342.041098549.68
4852012.02.17 22:53buy2430.100.833960.000000.00000
4862012.02.17 23:42buy2440.100.832410.000000.00000
4872012.02.20 00:00close2440.100.838500.000000.000008500.311107049.99
4882012.02.20 00:00close2430.100.838570.000000.000006431.401113481.39
4892012.02.24 21:30buy2450.100.835960.000000.00000
4902012.02.24 23:45buy2460.100.835260.000000.00000
4912012.02.27 00:10close2460.100.837010.000000.000002433.371115914.76
4922012.02.27 00:10close2450.100.837160.000000.000001664.531117579.28
4932012.03.09 21:57buy2470.100.821370.000000.00000
4942012.03.09 22:00close2470.100.822010.000000.00000894.671118473.95
4952012.03.09 23:17buy2480.100.820840.000000.00000
4962012.03.09 23:42close2480.100.822020.000000.000001649.551120123.50
4972012.03.16 21:59buy2490.100.823810.000000.00000
4982012.03.16 23:24close2490.100.823980.000000.00000237.641120361.14
4992012.03.16 23:51sell2500.100.824460.000000.00000
5002012.03.19 03:14close2500.100.825890.000000.00000-2012.011118349.13
5012012.03.23 23:00sell2510.100.818280.000000.00000
5022012.03.26 02:04close2510.100.817940.000000.00000462.331118811.46
5032012.03.30 21:54buy2520.100.819630.000000.00000
5042012.03.30 23:55buy2530.100.818130.000000.00000
5052012.04.02 00:00close2530.100.823400.000000.000007354.011126165.46
5062012.04.02 00:00close2520.100.823440.000000.000005313.071131478.53
5072012.04.06 21:20sell2540.100.819570.000000.00000
5082012.04.06 21:38close2540.100.819100.000000.00000657.041132135.57
5092012.04.06 22:21buy2550.100.819030.000000.00000
5102012.04.06 23:23close2550.100.819180.000000.00000209.681132345.25
5112012.04.06 23:36sell2560.100.819930.000000.00000
5122012.04.06 23:40close2560.100.819080.000000.000001188.241133533.49
5132012.04.06 23:50buy2570.100.817900.000000.00000
5142012.04.06 23:52close2570.100.819190.000000.000001803.301135336.79
5152012.04.13 21:03buy2580.100.823480.000000.00000
5162012.04.13 21:20close2580.100.824090.000000.00000852.711136189.50
5172012.04.13 22:00sell2590.100.825060.000000.00000
5182012.04.13 22:49close2590.100.824390.000000.00000936.611137126.11
5192012.04.13 23:43buy2600.100.823120.000000.00000
5202012.04.13 23:47close2600.100.824360.000000.000001733.371138859.48
5212012.05.04 22:36sell2610.100.795590.000000.00000
5222012.05.04 23:24sell2620.100.795870.000000.00000
5232012.05.07 00:00close2620.100.792750.000000.000004348.041143207.52
5242012.05.07 00:00close2610.100.792770.000000.000003928.711147136.22
5252012.05.11 21:05buy2630.100.785280.000000.00000
5262012.05.11 21:40buy2640.100.784650.000000.00000
5272012.05.14 01:44close2640.100.782200.000000.00000-3437.161143699.06
5282012.05.14 01:44close2630.100.782120.000000.00000-4429.481139269.58
5292012.05.18 23:36sell2650.100.755570.000000.00000
5302012.05.21 01:58close2650.100.755390.000000.00000238.631139508.20
5312012.05.25 22:53buy2660.100.754260.000000.00000
5322012.05.28 00:00close2660.100.758920.000000.000006500.181146008.38
5332012.06.08 22:45sell2670.100.771310.000000.00000
5342012.06.08 23:54close2670.100.770020.000000.000001803.121147811.50
5352012.06.22 23:12buy2680.100.790560.000000.00000
5362012.06.22 23:32close2680.100.790910.000000.00000489.211148300.71
5372012.07.06 21:20buy2690.100.795880.000000.00000
5382012.07.06 21:49close2690.100.796490.000000.00000852.611149153.32
5392012.07.13 23:49sell2700.100.795670.000000.00000
5402012.07.16 02:35close2700.100.796970.000000.00000-1830.111147323.21
5412012.08.03 23:46sell2710.100.819020.000000.00000
5422012.08.06 01:56close2710.100.818500.000000.00000713.871148037.07
5432012.08.10 21:29sell2720.100.812420.000000.00000
5442012.08.10 22:44sell2730.100.812540.000000.00000
5452012.08.13 00:04close2730.100.811700.000000.000001161.151149198.22
5462012.08.13 00:04close2720.100.811660.000000.000001049.331150247.55
5472012.08.17 22:34buy2740.100.806670.000000.00000
5482012.08.17 22:51close2740.100.807050.000000.00000531.131150778.68
5492012.08.17 22:59sell2750.100.807340.000000.00000
5502012.08.17 23:09close2750.100.807090.000000.00000349.441151128.12
5512012.08.24 21:50buy2760.100.811380.000000.00000
5522012.08.24 22:44close2760.100.811370.000000.00000-13.981151114.14
5532012.08.31 23:37buy2770.100.802430.000000.00000
5542012.08.31 23:38close2770.100.803140.000000.00000992.371152106.51
5552012.09.07 23:45sell2780.100.812420.000000.00000
5562012.09.10 00:03close2780.100.811130.000000.000001790.141153896.64
5572012.09.14 23:47buy2790.100.828960.000000.00000
5582012.09.17 01:06close2790.100.829460.000000.00000685.891154582.53
5592012.09.21 23:05buy2800.100.828790.000000.00000
5602012.09.24 00:11close2800.100.830520.000000.000002405.081156987.61
5612012.09.28 22:36buy2810.100.828120.000000.00000
5622012.09.28 23:48close2810.100.830200.000000.000002907.391159895.00
5632012.10.05 21:48buy2820.100.818670.000000.00000
5642012.10.08 01:05close2820.100.817210.000000.00000-2053.741157841.25
5652012.10.12 23:49buy2830.100.816530.000000.00000
5662012.10.15 01:05close2830.100.817270.000000.000001021.411158862.66
5672012.10.19 23:29sell2840.100.816410.000000.00000
5682012.10.19 23:30close2840.100.815890.000000.00000726.921159589.58
5692012.11.02 21:36buy2850.100.825470.000000.00000
5702012.11.02 23:54close2850.100.824900.000000.00000-796.761158792.82
5712012.11.16 22:21sell2860.100.810640.000000.00000
5722012.11.16 23:44sell2870.100.812360.000000.00000
5732012.11.19 02:37close2870.100.812940.000000.00000-823.741157969.08
5742012.11.19 02:37close2860.100.813000.000000.00000-3311.971154657.10
5752012.11.23 22:07buy2880.100.823870.000000.00000
5762012.11.23 22:34close2880.100.824290.000000.00000587.071155244.17
5772012.11.23 23:15buy2890.100.823830.000000.00000
5782012.11.26 01:05close2890.100.824220.000000.00000532.181155776.35
5792012.11.30 22:22sell2900.100.820630.000000.00000
5802012.11.30 23:36close2900.100.820080.000000.00000768.821156545.17
5812012.11.30 23:48buy2910.100.819660.000000.00000
5822012.11.30 23:49close2910.100.820190.000000.00000740.831157286.00
5832012.11.30 23:49buy2920.100.819610.000000.00000
5842012.12.03 03:45close2920.100.818860.000000.00000-1061.321156224.68
5852012.12.14 22:33buy2930.100.845070.000000.00000
5862012.12.14 23:19close2930.100.846120.000000.000001467.701157692.38
5872012.12.21 21:30buy2940.100.823390.000000.00000
5882012.12.21 22:14buy2950.100.823410.000000.00000
5892012.12.21 22:59close2950.100.823800.000000.00000545.151158237.53
5902012.12.21 22:59close2940.100.823810.000000.00000587.081158824.61
5912013.01.11 21:55buy2960.100.837180.000000.00000
5922013.01.11 23:23close2960.100.837060.000000.00000-167.741158656.87
5932013.01.11 23:32sell2970.100.837540.000000.00000
5942013.01.11 23:33close2970.100.837010.000000.00000740.851159397.72
5952013.01.25 21:41sell2980.100.836990.000000.00000
5962013.01.25 23:41sell2990.100.838150.000000.00000
5972013.01.28 00:00close2990.100.835430.000000.000003789.181163186.90
5982013.01.28 00:00close2980.100.835380.000000.000002237.571165424.46
5992013.02.01 21:43buy3000.100.845770.000000.00000
6002013.02.01 22:30buy3010.100.845180.000000.00000
6012013.02.04 00:00close3010.100.847620.000000.000003397.681168822.14
6022013.02.04 00:00close3000.100.847510.000000.000002419.221171241.36
6032013.02.08 21:49sell3020.100.834970.000000.00000
6042013.02.08 21:59close3020.100.834460.000000.00000712.901171954.26
6052013.02.08 23:06sell3030.100.835320.000000.00000
6062013.02.08 23:31close3030.100.834720.000000.00000838.711172792.97
6072013.02.08 23:43sell3040.100.835480.000000.00000
6082013.02.08 23:51close3040.100.834610.000000.000001216.131174009.10
6092013.03.01 23:26sell3050.100.825080.000000.00000
6102013.03.01 23:44sell3060.100.824870.000000.00000
6112013.03.04 00:01close3060.100.823390.000000.000002055.701176064.79
6122013.03.04 00:01close3050.100.823360.000000.000002391.161178455.95
6132013.03.08 21:20sell3070.100.820480.000000.00000
6142013.03.08 22:00sell3080.100.820780.000000.00000
6152013.03.08 23:24close3080.100.820410.000000.00000517.171178973.12
6162013.03.08 23:24close3070.100.820530.000000.00000-69.891178903.23
6172013.03.15 23:50sell3090.100.827790.000000.00000
6182013.03.18 00:00close3090.100.822970.000000.000006724.331185627.56
6192013.03.22 21:00sell3100.100.835960.000000.00000
6202013.03.22 23:41close3100.100.835490.000000.00000656.961186284.52
6212013.03.29 21:03sell3110.100.836600.000000.00000
6222013.03.29 23:09sell3120.100.837020.000000.00000
6232013.03.29 23:33close3120.100.836640.000000.00000531.161186815.68
6242013.03.29 23:33close3110.100.836660.000000.00000-83.861186731.82
6252013.04.05 22:39sell3130.100.843250.000000.00000
6262013.04.05 23:40sell3140.100.843250.000000.00000
6272013.04.08 00:03close3140.100.841260.000000.000002768.621189500.43
6282013.04.08 00:03close3130.100.841250.000000.000002782.591192283.02
6292013.04.19 23:31buy3150.100.841740.000000.00000
6302013.04.22 01:45close3150.100.841230.000000.00000-725.811191557.21
6312013.05.03 21:28sell3160.100.854580.000000.00000
6322013.05.03 21:57close3160.100.854090.000000.00000684.901192242.11
6332013.05.03 23:42buy3170.100.853470.000000.00000
6342013.05.03 23:55buy3180.100.853360.000000.00000
6352013.05.06 01:37close3180.100.853770.000000.00000560.091192802.19
6362013.05.06 01:37close3170.100.853640.000000.00000224.641193026.83
6372013.05.10 23:15buy3190.100.829190.000000.00000
6382013.05.10 23:16buy3200.100.829360.000000.00000
6392013.05.10 23:53close3200.100.830200.000000.000001174.071194200.90
6402013.05.10 23:53close3190.100.830160.000000.000001355.781195556.68
6412013.05.17 21:10buy3210.100.807220.000000.00000
6422013.05.17 21:26close3210.100.807640.000000.00000587.041196143.72
6432013.05.17 22:07buy3220.100.806380.000000.00000
6442013.05.17 23:31close3220.100.806820.000000.00000614.981196758.70
6452013.05.24 23:00sell3230.100.808950.000000.00000
6462013.05.24 23:11close3230.100.808120.000000.000001160.121197918.82
6472013.05.31 21:42buy3240.100.794700.000000.00000
6482013.05.31 21:53buy3250.100.794340.000000.00000
6492013.05.31 22:29close3250.100.795600.000000.000001761.121199679.94
6502013.05.31 22:29close3240.100.795630.000000.000001299.871200979.81
6512013.06.07 22:29sell3260.100.789120.000000.00000
6522013.06.07 23:53close3260.100.788380.000000.000001034.341202014.15
6532013.06.14 23:27buy3270.100.805190.000000.00000
6542013.06.17 01:05close3270.100.805920.000000.000001007.351203021.50
6552013.06.21 23:54buy3280.100.774020.000000.00000
6562013.06.21 23:55close3280.100.775870.000000.000002585.751205607.25
6572013.07.12 22:15sell3290.100.779180.000000.00000
6582013.07.12 23:32close3290.100.778340.000000.000001174.111206781.36
6592013.07.19 21:37buy3300.100.793520.000000.00000
6602013.07.19 22:27close3300.100.794150.000000.00000880.561207661.92
6612013.07.26 22:31sell3310.100.809080.000000.00000
6622013.07.26 23:24close3310.100.808240.000000.000001174.111208836.03
6632013.08.09 21:59sell3320.100.805590.000000.00000
6642013.08.09 22:43close3320.100.804080.000000.000002110.781210946.81
6652013.08.16 21:56sell3330.100.811330.000000.00000
6662013.08.16 23:07sell3340.100.810710.000000.00000
6672013.08.16 23:27close3340.100.809920.000000.000001104.321212051.13
6682013.08.16 23:27close3330.100.810030.000000.000001817.231213868.36
6692013.08.23 23:19buy3350.100.780780.000000.00000
6702013.08.26 01:05close3350.100.780920.000000.00000182.721214051.07
6712013.09.13 23:29buy3360.100.812960.000000.00000
6722013.09.16 00:00close3360.100.821640.000000.0000012119.761226170.83
6732013.09.27 21:31sell3370.100.827790.000000.00000
6742013.09.27 23:54sell3380.100.827830.000000.00000
6752013.09.30 00:42close3380.100.826870.000000.000001328.971227499.80
6762013.09.30 00:42close3370.100.826680.000000.000001538.661229038.45
6772013.10.04 23:02buy3390.100.832160.000000.00000
6782013.10.07 01:05close3390.100.831940.000000.00000-320.481228717.97
6792013.10.11 23:28buy3400.100.831280.000000.00000
6802013.10.11 23:29close3400.100.831990.000000.00000992.421229710.39
6812013.10.25 23:33buy3410.100.827870.000000.00000
6822013.10.25 23:42buy3420.100.827500.000000.00000
6832013.10.28 01:05close3420.100.828420.000000.000001272.901230983.29
6842013.10.28 01:05close3410.100.828310.000000.00000602.011231585.29
6852013.11.01 23:03sell3430.100.823520.000000.00000
6862013.11.01 23:51sell3440.100.825510.000000.00000
6872013.11.04 04:55close3440.100.827310.000000.00000-2528.941229056.35
6882013.11.04 04:55close3430.100.827220.000000.00000-5184.681223871.67
6892013.11.08 23:11buy3450.100.824020.000000.00000
6902013.11.08 23:41close3450.100.824570.000000.00000768.731224640.40
6912013.11.15 21:48sell3460.100.833450.000000.00000
6922013.11.15 22:02sell3470.100.833580.000000.00000
6932013.11.15 23:56close3470.100.831740.000000.000002571.861227212.26
6942013.11.15 23:56close3460.100.831660.000000.000002501.971229714.23
6952013.11.22 21:38sell3480.100.817740.000000.00000
6962013.11.22 22:26sell3490.100.818280.000000.00000
6972013.11.25 03:58close3490.100.819880.000000.00000-2249.391227464.83
6982013.11.25 03:58close3480.100.820050.000000.00000-3241.801224223.03
6992013.11.29 23:11buy3500.100.813290.000000.00000
7002013.12.02 00:00close3500.100.815360.000000.000002880.391227103.42
7012013.12.13 23:26sell3510.100.826920.000000.00000
7022013.12.13 23:46close3510.100.826370.000000.00000768.801227872.22
7032013.12.20 21:16buy3520.100.820260.000000.00000
7042013.12.20 23:27close3520.100.820350.000000.00000125.791227998.01
7052014.01.10 22:17sell3530.100.830540.000000.00000
7062014.01.10 23:17close3530.100.829590.000000.000001327.891229325.90
7072014.01.17 23:13sell3540.100.826340.000000.00000
7082014.01.17 23:27close3540.100.825680.000000.00000922.541230248.44
7092014.01.24 21:03buy3550.100.824350.000000.00000
7102014.01.24 21:55close3550.100.824580.000000.00000321.461230569.90
7112014.02.14 21:54sell3560.100.837400.000000.00000
7122014.02.14 22:16close3560.100.836750.000000.00000908.551231478.45
7132014.02.21 21:30buy3570.100.827620.000000.00000
7142014.02.21 23:27close3570.100.828160.000000.00000754.761232233.21
7152014.03.07 23:08sell3580.100.846210.000000.00000
7162014.03.07 23:19sell3590.100.846920.000000.00000
7172014.03.10 00:00close3590.100.845400.000000.000002111.611234344.81
7182014.03.10 00:00close3580.100.845330.000000.000001217.051235561.86
7192014.03.14 23:10buy3600.100.853110.000000.00000
7202014.03.14 23:31close3600.100.853220.000000.00000153.751235715.61
7212014.03.14 23:43sell3610.100.853520.000000.00000
7222014.03.14 23:43close3610.100.853220.000000.00000419.331236134.94
7232014.03.21 22:41buy3620.100.853630.000000.00000
7242014.03.24 00:05close3620.100.855100.000000.000002041.731238176.67
7252014.04.11 23:22sell3630.100.869020.000000.00000
7262014.04.11 23:32close3630.100.868290.000000.000001020.431239197.10
7272014.04.18 21:24buy3640.100.857410.000000.00000
7282014.04.18 22:57close3640.100.857440.000000.0000041.931239239.03
7292014.04.18 23:22buy3650.100.857250.000000.00000
7302014.04.18 23:43close3650.100.857280.000000.0000041.931239280.96
7312014.04.25 21:09buy3660.100.857880.000000.00000
7322014.04.25 21:30close3660.100.858080.000000.00000279.551239560.51
7332014.04.25 23:45buy3670.100.857640.000000.00000
7342014.04.28 01:05close3670.100.857740.000000.00000126.801239687.31
7352014.05.02 23:13buy3680.100.866100.000000.00000
7362014.05.02 23:53close3680.100.866570.000000.00000656.951240344.26
7372014.05.16 22:02sell3690.100.863630.000000.00000
7382014.05.16 23:24close3690.100.863470.000000.00000223.651240567.91
7392014.05.23 21:37buy3700.100.854650.000000.00000
7402014.05.23 23:46close3700.100.854490.000000.00000-223.641240344.27
7412014.05.30 23:50sell3710.100.849670.000000.00000
7422014.06.02 00:21close3710.100.847950.000000.000002391.301242735.56
7432014.06.13 21:06sell3720.100.866550.000000.00000
7442014.06.13 23:55sell3730.100.867420.000000.00000
7452014.06.16 02:23close3730.100.866860.000000.00000769.751243505.31
7462014.06.16 02:23close3720.100.866820.000000.00000-390.351243114.96
7472014.06.20 21:07sell3740.100.869810.000000.00000
7482014.06.20 23:40sell3750.100.870220.000000.00000
7492014.06.23 04:09close3750.100.870320.000000.00000-152.741242962.21
7502014.06.23 04:09close3740.100.870390.000000.00000-823.651242138.56
7512014.06.27 21:01sell3760.100.876880.000000.00000
7522014.06.27 22:30sell3770.100.878000.000000.00000
7532014.06.27 23:40close3770.100.877620.000000.00000531.131242669.69
7542014.06.27 23:40close3760.100.877530.000000.00000-908.521241761.17
7552014.07.04 22:11sell3780.100.874080.000000.00000
7562014.07.04 22:27close3780.100.873900.000000.00000251.591242012.76
7572014.07.11 21:04sell3790.100.881190.000000.00000
7582014.07.11 22:33sell3800.100.881220.000000.00000
7592014.07.11 23:41close3800.100.881160.000000.0000083.871242096.63
7602014.07.11 23:41close3790.100.881030.000000.00000223.631242320.26
7612014.07.25 22:18sell3810.100.855470.000000.00000
7622014.07.28 02:10close3810.100.855380.000000.00000112.831242433.09
7632014.08.01 21:49buy3820.100.850910.000000.00000
7642014.08.01 23:22close3820.100.850800.000000.00000-153.741242279.35
7652014.08.01 23:30sell3830.100.851050.000000.00000
7662014.08.04 01:51close3830.100.850750.000000.00000406.351242685.69
7672014.08.08 21:59buy3840.100.846220.000000.00000
7682014.08.11 00:42close3840.100.846580.000000.00000490.181243175.87
7692014.08.22 21:30sell3850.100.840390.000000.00000
7702014.08.22 22:58close3850.100.839980.000000.00000573.061243748.93
7712014.08.29 23:54sell3860.100.836560.000000.00000
7722014.08.29 23:55close3860.100.835870.000000.00000964.351244713.28
7732014.08.29 23:55sell3870.100.836470.000000.00000
7742014.09.01 00:00close3870.100.835020.000000.000002013.571246726.85
7752014.09.05 21:12sell3880.100.832950.000000.00000
7762014.09.05 22:40sell3890.100.833220.000000.00000
7772014.09.05 23:30close3890.100.832670.000000.00000768.691247495.54
7782014.09.05 23:30close3880.100.832790.000000.00000223.621247719.16
7792014.09.12 21:59buy3900.100.814690.000000.00000
7802014.09.15 01:00close3900.100.814980.000000.00000392.311248111.46
7812014.09.19 21:58sell3910.100.813370.000000.00000
7822014.09.19 22:58close3910.100.812870.000000.00000698.791248810.25
7832014.09.26 23:10sell3920.100.787090.000000.00000
7842014.09.26 23:19close3920.100.786820.000000.00000377.341249187.59
7852014.10.10 22:48buy3930.100.781070.000000.00000
7862014.10.13 01:24close3930.100.781150.000000.0000098.831249286.42
7872014.10.31 22:35sell3940.100.779580.000000.00000
7882014.10.31 23:46close3940.100.778960.000000.00000866.481250152.90
7892014.11.07 22:16sell3950.100.775640.000000.00000
7902014.11.07 22:31close3950.100.774360.000000.000001788.881251941.78
7912014.11.07 22:56sell3960.100.775210.000000.00000
7922014.11.07 23:53close3960.100.774720.000000.00000684.811252626.59
7932014.11.21 21:55buy3970.100.788020.000000.00000
7942014.11.21 23:41close3970.100.788410.000000.00000545.031253171.62
7952014.11.21 23:44sell3980.100.788750.000000.00000
7962014.11.21 23:44close3980.100.788260.000000.00000684.821253856.44
7972014.11.28 23:51sell3990.100.784930.000000.00000
7982014.11.28 23:54close3990.100.783540.000000.000001942.621255799.06
7992015.01.30 21:30sell4000.100.726180.000000.00000
8002015.01.30 23:40close4000.100.726130.000000.0000069.881255868.94
8012015.02.06 23:24sell4010.100.736130.000000.00000
8022015.02.09 00:46close4010.100.734810.000000.000001831.821257700.76
8032015.02.13 21:59buy4020.100.745230.000000.00000
8042015.02.13 22:27close4020.100.745940.000000.00000992.201258692.96
8052015.02.13 23:35buy4030.100.745420.000000.00000
8062015.02.13 23:52buy4040.100.744580.000000.00000
8072015.02.13 23:54close4040.100.745690.000000.000001551.191260244.15
8082015.02.13 23:54close4030.100.745590.000000.00000237.571260481.72
8092015.03.13 23:47sell4050.100.733640.000000.00000
8102015.03.16 02:26close4050.100.732640.000000.000001384.631261866.34
8112015.03.27 21:59sell4060.100.758080.000000.00000
8122015.03.27 22:45sell4070.100.758850.000000.00000
8132015.03.27 22:50close4070.100.757620.000000.000001719.011263585.35
8142015.03.27 22:50close4060.100.757580.000000.00000698.791264284.14
8152015.04.03 23:54sell4080.100.759730.000000.00000
8162015.04.03 23:55close4080.100.759090.000000.00000894.451265178.59
8172015.04.17 23:50buy4090.100.768310.000000.00000
8182015.04.20 00:00close4090.100.770010.000000.000002362.741267541.33
8192015.05.15 23:10buy4100.100.747830.000000.00000
8202015.05.18 02:46close4100.100.745070.000000.00000-3870.071263671.26
8212015.05.29 22:59buy4110.100.709570.000000.00000
8222015.05.29 23:50close4110.100.710480.000000.000001271.801264943.06
8232015.06.12 22:10buy4120.100.698530.000000.00000
8242015.06.12 23:42close4120.100.698800.000000.00000377.331265320.39
8252015.06.26 21:58sell4130.100.684490.000000.00000
8262015.06.26 23:01sell4140.100.684510.000000.00000
8272015.06.26 23:40close4140.100.683790.000000.000001006.281266326.67
8282015.06.26 23:40close4130.100.683820.000000.00000936.401267263.07
8292015.06.26 23:50buy4150.100.683160.000000.00000
8302015.06.29 01:26close4150.100.683160.000000.00000-12.971267250.09
8312015.07.10 22:51sell4160.100.671660.000000.00000
8322015.07.13 01:05close4160.100.670860.000000.000001105.091268355.18
8332015.07.17 22:59sell4170.100.652780.000000.00000
8342015.07.17 23:32close4170.100.652380.000000.00000559.031268914.21
8352015.07.24 23:04sell4180.100.657420.000000.00000
8362015.07.27 01:16close4180.100.657020.000000.00000546.061269460.27
8372015.07.31 21:41buy4190.100.659170.000000.00000
8382015.07.31 22:48close4190.100.660210.000000.000001453.421270913.69
8392015.08.07 21:51sell4200.100.662910.000000.00000
8402015.08.07 23:01close4200.100.661400.000000.000002110.331273024.02
8412015.08.21 23:50buy4210.100.668150.000000.00000
8422015.08.24 01:07close4210.100.668180.000000.0000028.961273052.97
8432015.08.28 23:25sell4220.100.646430.000000.00000
8442015.08.28 23:40close4220.100.645780.000000.00000908.431273961.40
8452015.09.04 22:58buy4230.100.629100.000000.00000
8462015.09.07 01:20close4230.100.629160.000000.0000070.881274032.28
8472015.09.11 23:54buy4240.100.631530.000000.00000
8482015.09.14 01:05close4240.100.631920.000000.00000532.071274564.35
8492015.10.02 22:19sell4250.100.643460.000000.00000
8502015.10.05 01:55close4250.100.644620.000000.00000-1634.151272930.19
8512015.10.23 21:42sell4260.100.675210.000000.00000
8522015.10.23 22:13close4260.100.674640.000000.00000796.531273726.72
8532015.10.23 22:47sell4270.100.675110.000000.00000
8542015.10.26 01:05close4270.100.674530.000000.00000797.541274524.26
8552015.11.13 21:39sell4280.100.653050.000000.00000
8562015.11.13 23:55sell4290.100.653810.000000.00000
8572015.11.16 01:14close4290.100.653480.000000.00000448.171274972.43
8582015.11.16 01:14close4280.100.653530.000000.00000-683.721274288.71
8592015.11.20 21:36sell4300.100.657760.000000.00000
8602015.11.20 23:28close4300.100.656790.000000.000001355.451275644.16
8612015.12.11 23:38sell4310.100.671820.000000.00000
8622015.12.14 01:02close4310.100.670360.000000.000002027.181277671.33
8632015.12.18 23:46buy4320.100.672990.000000.00000
8642015.12.21 01:18close4320.100.673330.000000.00000462.081278133.41
8652016.01.08 23:36buy4330.100.654960.000000.00000
8662016.01.08 23:39close4330.100.655200.000000.00000335.331278468.74
8672016.01.08 23:43buy4340.100.654660.000000.00000
8682016.01.08 23:45close4340.100.655180.000000.00000726.551279195.29
8692016.01.15 22:55sell4350.100.645510.000000.00000
8702016.01.18 00:01close4350.100.641060.000000.000006204.921285400.21
8712016.01.22 22:28sell4360.100.648530.000000.00000
8722016.01.22 23:15sell4370.100.649290.000000.00000
8732016.01.25 00:56close4370.100.648120.000000.000001621.881287022.08
8742016.01.25 00:56close4360.100.648030.000000.00000685.681287707.76
8752016.01.29 23:49sell4380.100.648390.000000.00000
8762016.01.29 23:51sell4390.100.648380.000000.00000
8772016.02.01 00:54close4390.100.646890.000000.000002069.121289776.88
8782016.02.01 00:54close4380.100.646850.000000.000002139.001291915.87
8792016.02.05 22:56sell4400.100.663240.000000.00000
8802016.02.05 23:55close4400.100.662740.000000.00000698.691292614.56
8812016.02.19 22:40sell4410.100.664040.000000.00000
8822016.02.19 23:55close4410.100.662870.000000.000001634.921294249.48
8832016.03.04 22:04buy4420.100.679850.000000.00000
8842016.03.04 22:58close4420.100.680690.000000.000001173.631295423.11
8852016.03.04 23:30sell4430.100.681160.000000.00000
8862016.03.07 00:00close4430.100.678450.000000.000003773.601299196.71
8872016.03.18 22:37buy4440.100.678900.000000.00000
8882016.03.18 23:31close4440.100.679100.000000.00000279.431299476.14
8892016.03.25 23:48buy4450.100.668170.000000.00000
8902016.03.28 01:00close4450.100.669340.000000.000001621.741301097.88
8912016.04.01 22:41sell4460.100.690000.000000.00000
8922016.04.01 23:28close4460.100.689750.000000.00000349.311301447.19
8932016.04.01 23:55sell4470.100.690280.000000.00000
8942016.04.04 00:03close4470.100.688810.000000.000002041.001303488.18
8952016.04.29 23:31sell4480.100.698490.000000.00000
8962016.05.02 05:46close4480.100.700390.000000.00000-2667.651300820.53
8972016.05.27 21:00buy4490.100.669410.000000.00000
8982016.05.27 23:24close4490.100.670040.000000.00000880.161301700.69
8992016.06.03 21:59sell4500.100.695290.000000.00000
9002016.06.03 22:31sell4510.100.694960.000000.00000
9012016.06.06 01:11close4510.100.694810.000000.00000196.591301897.28
9022016.06.06 01:11close4500.100.694900.000000.00000531.911302429.18
9032016.06.17 23:14buy4520.100.705880.000000.00000
9042016.06.20 00:03close4520.100.707570.000000.000002348.101304777.28
9052016.07.08 23:34sell4530.100.730090.000000.00000
9062016.07.11 02:52close4530.100.729540.000000.00000755.481305532.76
9072016.07.15 23:44buy4540.100.711630.000000.00000
9082016.07.18 01:05close4540.100.713840.000000.000003074.801308607.55
9092016.07.22 21:33sell4550.100.699880.000000.00000
9102016.07.22 23:36sell4560.100.700120.000000.00000
9112016.07.25 01:14close4560.100.699600.000000.00000713.651309321.20
9122016.07.25 01:14close4550.100.699550.000000.00000448.161309769.36
9132016.07.29 23:10buy4570.100.721150.000000.00000
9142016.07.29 23:32close4570.100.721850.000000.00000978.081310747.44
9152016.08.05 23:12buy4580.100.713550.000000.00000
9162016.08.08 03:03close4580.100.712410.000000.00000-1605.821309141.61
9172016.10.07 23:27sell4590.100.716610.000000.00000
9182016.10.10 03:04close4590.100.716900.000000.00000-418.201308723.41
9192016.10.21 21:57sell4600.100.715790.000000.00000
9202016.10.21 23:02sell4610.100.716460.000000.00000
9212016.10.24 01:39close4610.100.715970.000000.00000671.751309395.16
9222016.10.24 01:39close4600.100.715850.000000.00000-96.811309298.34
9232016.11.18 23:43buy4620.100.700860.000000.00000
9242016.11.21 02:00close4620.100.700150.000000.00000-1005.051308293.29
9252016.12.02 22:06buy4630.100.713140.000000.00000
9262016.12.02 23:32close4630.100.713830.000000.00000964.151309257.44
9272016.12.16 21:59buy4640.100.695300.000000.00000
9282016.12.16 23:44close4640.100.695830.000000.00000740.581309998.02
9292016.12.23 21:58sell4650.100.687610.000000.00000
9302016.12.26 00:08close4650.100.686370.000000.000001719.801311717.82
9312017.01.27 23:48sell4660.100.726790.000000.00000
9322017.01.30 02:09close4660.100.726810.000000.00000-40.921311676.90
9332017.02.03 21:05buy4670.100.730260.000000.00000
9342017.02.03 22:31close4670.100.731390.000000.000001579.071313255.97
9352017.02.24 21:51buy4680.100.719520.000000.00000
9362017.02.24 22:30close4680.100.719830.000000.00000433.191313689.16
9372017.03.10 21:46sell4690.100.692820.000000.00000
9382017.03.10 22:23sell4700.100.693170.000000.00000
9392017.03.10 23:43close4700.100.692590.000000.00000810.501314499.66
9402017.03.10 23:43close4690.100.692520.000000.00000419.221314918.88
9412017.03.17 21:07sell4710.100.703420.000000.00000
9422017.03.17 22:41close4710.100.702440.000000.000001369.441316288.32
9432017.03.17 22:57buy4720.100.701710.000000.00000
9442017.03.20 01:05close4720.100.702180.000000.00000643.771316932.08
9452017.03.24 21:59sell4730.100.703960.000000.00000
9462017.03.24 22:52close4730.100.703420.000000.00000754.591317686.67
9472017.04.07 21:12buy4740.100.693570.000000.00000
9482017.04.07 23:10close4740.100.693820.000000.00000349.331318036.00
9492017.04.14 22:41buy4750.100.700280.000000.00000
9502017.04.14 23:16close4750.100.700300.000000.0000027.941318063.94
9512017.04.14 23:16sell4760.100.700480.000000.00000
9522017.04.14 23:16close4760.100.700120.000000.00000503.061318567.00
9532017.04.14 23:17sell4770.100.700390.000000.00000
9542017.04.14 23:17close4770.100.700250.000000.00000195.631318762.63
9552017.04.14 23:44sell4780.100.700690.000000.00000
9562017.04.17 00:04close4780.100.699210.000000.000002055.141320817.77
9572017.04.21 22:43sell4790.100.703210.000000.00000
9582017.04.24 01:11close4790.100.703210.000000.00000-12.971320804.80
9592017.04.28 21:27sell4800.100.687410.000000.00000
9602017.04.28 22:54close4800.100.686820.000000.00000824.491321629.29
9612017.04.28 23:45buy4810.100.686340.000000.00000
9622017.05.01 01:27close4810.100.686540.000000.00000266.501321895.78
9632017.05.05 22:50sell4820.100.692210.000000.00000
9642017.05.05 23:32sell4830.100.692720.000000.00000
9652017.05.08 00:00close4830.100.690490.000000.000003103.301324999.08
9662017.05.08 00:00close4820.100.690590.000000.000002250.871327249.95
9672017.05.19 21:05sell4840.100.693420.000000.00000
9682017.05.19 23:35close4840.100.693190.000000.00000321.401327571.35
9692017.06.02 21:23sell4850.100.714200.000000.00000
9702017.06.02 22:41close4850.100.713980.000000.00000307.431327878.78
9712017.06.09 22:09buy4860.100.720700.000000.00000
9722017.06.09 23:02close4860.100.720830.000000.00000181.651328060.43
9732017.06.16 23:48buy4870.100.725250.000000.00000
9742017.06.19 01:05close4870.100.725370.000000.00000154.711328215.13
9752017.06.23 22:55buy4880.100.728640.000000.00000
9762017.06.26 01:30close4880.100.728250.000000.00000-557.931327657.20
9772017.06.30 21:56sell4890.100.732900.000000.00000
9782017.06.30 23:42close4890.100.732290.000000.00000852.411328509.61
9792017.07.07 22:27sell4900.100.727990.000000.00000
9802017.07.07 23:46close4900.100.727560.000000.00000600.891329110.50
9812017.07.14 21:32sell4910.100.734440.000000.00000
9822017.07.14 23:32sell4920.100.734580.000000.00000
9832017.07.17 03:42close4920.100.735150.000000.00000-809.491328301.01
9842017.07.17 03:42close4910.100.735090.000000.00000-921.281327379.72
9852017.07.21 21:06sell4930.100.744650.000000.00000
9862017.07.21 23:38sell4940.100.745600.000000.00000
9872017.07.24 00:04close4940.100.743490.000000.000002935.541330315.26
9882017.07.24 00:04close4930.100.743320.000000.000001845.571332160.83
9892017.07.28 21:28sell4950.100.751170.000000.00000
9902017.07.28 21:54sell4960.100.751720.000000.00000
9912017.07.31 00:04close4960.100.749630.000000.000002907.431335068.25
9922017.07.31 00:04close4950.100.749730.000000.000001999.171337067.42
9932017.08.04 22:39sell4970.100.741710.000000.00000
9942017.08.04 23:55close4970.100.741410.000000.00000419.191337486.61
9952017.08.11 23:55buy4980.100.732010.000000.00000
9962017.08.14 01:45close4980.100.731960.000000.00000-82.831337403.78
9972017.08.18 23:16buy4990.100.731560.000000.00000
9982017.08.21 02:50close4990.100.730960.000000.00000-851.301336552.47
9992017.08.25 22:39sell5000.100.724650.000000.00000
10002017.08.25 23:03close5000.100.723960.000000.00000964.141337516.61
10012017.09.01 23:31buy5010.100.715850.000000.00000
10022017.09.04 01:05close5010.100.716320.000000.00000643.721338160.33
10032017.09.29 23:54buy5020.100.721440.000000.00000
10042017.10.02 01:18close5020.100.721660.000000.00000294.421338454.75
10052017.10.20 22:58buy5030.100.696200.000000.00000
10062017.10.20 23:09close5030.100.696640.000000.00000614.781339069.53
10072017.10.27 23:55sell5040.100.687580.000000.00000
10082017.10.30 01:05close5040.100.686890.000000.00000951.151340020.67
10092017.11.10 21:59buy5050.100.692630.000000.00000
10102017.11.10 22:23close5050.100.692890.000000.00000363.281340383.95
10112017.11.24 21:54sell5060.100.688190.000000.00000
10122017.11.24 22:16close5060.100.687880.000000.00000433.171340817.12
10132017.11.24 22:20sell5070.100.688130.000000.00000
10142017.11.24 23:31close5070.100.687840.000000.00000405.221341222.34
10152017.11.24 23:37buy5080.100.687630.000000.00000
10162017.11.24 23:52buy5090.100.687230.000000.00000
10172017.11.24 23:55close5090.100.688090.000000.000001201.621342423.96
10182017.11.24 23:55close5080.100.688150.000000.00000726.571343150.53
10192017.12.08 21:20buy5100.100.684260.000000.00000
10202017.12.08 23:33buy5110.100.683970.000000.00000
10212017.12.08 23:50close5110.100.684010.000000.0000055.891343206.42
10222017.12.08 23:50close5100.100.684140.000000.00000-167.671343038.75
10232017.12.22 23:03sell5120.100.702530.000000.00000
10242017.12.22 23:55close5120.100.702170.000000.00000503.061343541.81
10252018.01.12 21:28sell5130.100.726150.000000.00000
10262018.01.12 23:05sell5140.100.726070.000000.00000
10272018.01.12 23:43close5140.100.725770.000000.00000419.221343961.03
10282018.01.12 23:43close5130.100.725650.000000.00000698.701344659.73
10292018.01.19 22:57buy5150.100.727720.000000.00000
10302018.01.19 23:28close5150.100.728310.000000.00000824.401345484.13
10312018.02.02 21:16buy5160.100.730150.000000.00000
10322018.02.02 22:28close5160.100.731050.000000.000001257.511346741.64
10332018.02.02 22:46buy5170.100.730260.000000.00000
10342018.02.05 02:20close5170.100.729040.000000.00000-1717.591345024.05
10352018.02.09 23:23sell5180.100.725070.000000.00000
10362018.02.12 01:15close5180.100.724830.000000.00000322.381345346.43
10372018.02.16 21:03buy5190.100.738130.000000.00000
10382018.02.16 22:25close5190.100.738770.000000.00000894.231346240.66
10392018.02.23 23:52buy5200.100.728850.000000.00000
10402018.02.23 23:54close5200.100.729260.000000.00000572.871346813.53
10412018.03.02 22:42sell5210.100.723540.000000.00000
10422018.03.02 22:55sell5220.100.723650.000000.00000
10432018.03.05 01:25close5220.100.723620.000000.0000028.951346842.47
10442018.03.05 01:25close5210.100.723650.000000.00000-166.671346675.80
10452018.03.16 23:40sell5230.100.721560.000000.00000
10462018.03.19 03:10close5230.100.721960.000000.00000-571.911346103.89
10472018.03.23 22:00buy5240.100.725510.000000.00000
10482018.03.23 22:45buy5250.100.724900.000000.00000
10492018.03.26 01:16close5250.100.724090.000000.00000-1144.741344959.15
10502018.03.26 01:16close5240.100.724170.000000.00000-1885.271343073.87
10512018.03.30 21:14sell5260.100.723790.000000.00000
10522018.03.30 22:00close5260.100.723280.000000.00000712.631343786.50
10532018.04.13 22:29sell5270.100.735230.000000.00000
10542018.04.16 01:28close5270.100.735140.000000.00000112.791343899.29
10552018.04.20 21:59buy5280.100.720410.000000.00000
10562018.04.20 23:05close5280.100.720400.000000.00000-13.971343885.32
10572018.04.27 21:35sell5290.100.707800.000000.00000
10582018.04.27 22:42sell5300.100.709450.000000.00000
10592018.04.30 01:05close5300.100.708590.000000.000001188.691345074.01
10602018.04.30 01:05close5290.100.708620.000000.00000-1158.741343915.26
10612018.05.18 21:51sell5310.100.691780.000000.00000
10622018.05.18 23:20sell5320.100.691930.000000.00000
10632018.05.21 01:45close5320.100.691940.000000.00000-26.951343888.31
10642018.05.21 01:45close5310.100.692050.000000.00000-390.271343498.04
10652018.06.15 21:36sell5330.100.694420.000000.00000
10662018.06.15 22:59sell5340.100.694370.000000.00000
10672018.06.18 00:00close5340.100.693030.000000.000001859.581345357.61
10682018.06.18 00:00close5330.100.692960.000000.000002027.271347384.88
10692018.07.13 22:58sell5350.100.676630.000000.00000
10702018.07.16 01:33close5350.100.676310.000000.00000434.201347819.08
10712018.07.20 21:02sell5360.100.680990.000000.00000
10722018.07.20 23:54close5360.100.681060.000000.00000-97.811347721.27
10732018.08.10 21:59buy5370.100.657800.000000.00000
10742018.08.10 22:22close5370.100.658510.000000.00000992.121348713.39
10752018.08.17 23:50sell5380.100.663320.000000.00000
10762018.08.20 01:43close5380.100.663100.000000.00000294.461349007.84
10772018.08.24 22:16sell5390.100.669390.000000.00000
10782018.08.24 23:19close5390.100.669270.000000.00000167.691349175.53
10792018.08.24 23:49sell5400.100.669410.000000.00000
10802018.08.24 23:55close5400.100.669140.000000.00000377.301349552.83
10812018.09.14 22:58buy5410.100.654710.000000.00000
10822018.09.14 23:42close5410.100.654880.000000.00000237.551349790.38
10832018.09.21 23:53sell5420.100.668010.000000.00000
10842018.09.24 00:00close5420.100.666800.000000.000001677.891351468.27
10852018.09.28 23:37buy5430.100.662590.000000.00000
10862018.10.01 01:29close5430.100.662180.000000.00000-585.891350882.38
10872018.10.12 23:50sell5440.100.650890.000000.00000
10882018.10.15 00:13close5440.100.650110.000000.000001077.001351959.37
10892018.11.23 22:01sell5450.100.677700.000000.00000
10902018.11.23 22:01close5450.100.677410.000000.00000405.251352364.62
10912018.11.23 22:03sell5460.100.677910.000000.00000
10922018.11.23 22:03close5460.100.677440.000000.00000656.781353021.40
10932018.11.23 23:18sell5470.100.677740.000000.00000
10942018.11.23 23:43sell5480.100.677970.000000.00000
10952018.11.26 00:00close5480.100.676180.000000.000002488.401355509.80
10962018.11.26 00:00close5470.100.676090.000000.000002292.751357802.55
10972018.11.30 22:52sell5490.100.687110.000000.00000
10982018.11.30 23:52sell5500.100.688010.000000.00000
10992018.12.03 02:30close5500.100.689650.000000.00000-2304.711355497.83
11002018.12.03 02:30close5490.100.689660.000000.00000-3576.341351921.49
11012019.01.11 23:22sell5510.100.683140.000000.00000
11022019.01.14 00:00close5510.100.682640.000000.00000685.751352607.24
11032019.01.18 23:07buy5520.100.674080.000000.00000
11042019.01.21 01:23close5520.100.674210.000000.00000168.681352775.91
11052019.01.25 21:16sell5530.100.684920.000000.00000
11062019.01.25 23:21close5530.100.684420.000000.00000698.741353474.65
11072019.02.01 21:59buy5540.100.689980.000000.00000
11082019.02.01 23:52buy5550.100.689510.000000.00000
11092019.02.04 00:57close5550.100.690130.000000.00000853.391354328.04
11102019.02.04 00:57close5540.100.690050.000000.0000084.851354412.89
11112019.02.08 23:55buy5560.100.674550.000000.00000
11122019.02.11 00:40close5560.100.675140.000000.00000811.471355224.35
11132019.03.01 21:15buy5570.100.679950.000000.00000
11142019.03.01 22:11buy5580.100.679770.000000.00000
11152019.03.01 23:44close5580.100.679910.000000.00000195.631355419.98
11162019.03.01 23:44close5570.100.679950.000000.000000.001355419.98
11172019.04.05 23:44sell5590.100.673300.000000.00000
11182019.04.05 23:52sell5600.100.673350.000000.00000
11192019.04.08 02:34close5600.100.673140.000000.00000280.501355700.48
11202019.04.08 02:34close5590.100.673230.000000.0000084.861355785.34
11212019.04.12 23:14buy5610.100.676550.000000.00000
11222019.04.15 01:05close5610.100.676680.000000.00000168.691355954.03
11232019.04.26 21:40buy5620.100.666340.000000.00000
11242019.04.26 23:15close5620.100.666260.000000.00000-111.791355842.24
11252019.05.31 21:06sell5630.100.654500.000000.00000
11262019.05.31 23:46close5630.100.654060.000000.00000614.911356457.15
11272019.06.21 21:43sell5640.100.658510.000000.00000
11282019.06.21 22:25sell5650.100.658700.000000.00000
11292019.06.24 05:14close5650.100.659340.000000.00000-907.371355549.77
11302019.06.24 05:14close5640.100.659340.000000.00000-1172.891354376.88
11312019.08.09 21:57buy5660.100.646360.000000.00000
11322019.08.12 01:05close5660.100.646290.000000.00000-110.801354266.08
11332019.08.16 22:21buy5670.100.642850.000000.00000
11342019.08.16 22:45buy5680.100.642560.000000.00000
11352019.08.19 00:38close5680.100.643250.000000.00000951.301355217.37
11362019.08.19 00:38close5670.100.643240.000000.00000532.051355749.42
11372019.08.30 22:21sell5690.100.629770.000000.00000
11382019.08.30 23:52sell5700.100.630920.000000.00000
11392019.09.02 02:53close5700.100.630300.000000.00000853.511356602.93
11402019.09.02 02:53close5690.100.630300.000000.00000-753.661355849.26
11412019.09.13 21:55buy5710.100.637700.000000.00000
11422019.09.13 23:20close5710.100.637930.000000.00000321.421356170.68
11432019.09.20 21:00sell5720.100.626190.000000.00000
11442019.09.20 22:37close5720.100.625820.000000.00000517.091356687.77
11452019.10.18 22:05sell5730.100.638100.000000.00000
11462019.10.21 01:05close5730.100.637940.000000.00000210.651356898.42
11472019.11.01 21:48buy5740.100.643350.000000.00000
11482019.11.01 22:52close5740.100.643570.000000.00000307.451357205.87
11492019.11.08 23:44sell5750.100.632700.000000.00000
11502019.11.11 08:25close5750.100.634640.000000.00000-2724.311354481.56
11512019.11.22 23:50buy5760.100.640380.000000.00000
11522019.11.25 00:04close5760.100.641230.000000.000001174.921355656.47
11532019.11.29 23:21sell5770.100.642120.000000.00000
11542019.11.29 23:44sell5780.100.642240.000000.00000
11552019.11.29 23:59close5780.100.641210.000000.000001439.501357095.97
11562019.11.29 23:59close5770.100.641120.000000.000001397.571358493.54
11572020.01.10 23:51buy5790.100.663510.000000.00000
11582020.01.13 01:17close5790.100.663810.000000.00000406.291358899.83
11592020.01.17 23:38buy5800.100.661310.000000.00000
11602020.01.20 01:15close5800.100.661170.000000.00000-208.621358691.21
11612020.01.24 21:59sell5810.100.660910.000000.00000
11622020.01.24 23:59close5810.100.660260.000000.00000908.441359599.65
11632020.02.21 22:02sell5820.100.635560.000000.00000
11642020.02.21 22:32close5820.100.635330.000000.00000321.431359921.08
11652020.02.28 21:30buy5830.100.621770.000000.00000
11662020.02.28 21:30close5830.100.622770.000000.000001397.441361318.52
11672020.03.13 22:53sell5840.100.606490.000000.00000
11682020.03.16 00:00close5840.100.599250.000000.0000010105.441371423.95
11692020.03.27 21:59sell5850.100.606280.000000.00000
11702020.03.27 23:28close5850.100.604510.000000.000002473.631373897.58
11712020.04.10 22:01sell5860.100.607740.000000.00000
11722020.04.10 22:06sell5870.100.608060.000000.00000
11732020.04.10 22:06close5870.100.607270.000000.000001104.111375001.69
11742020.04.10 22:06close5860.100.607240.000000.00000698.801375700.49
11752020.04.10 22:07sell5880.100.608540.000000.00000
11762020.04.10 22:07close5880.100.606970.000000.000002194.231377894.72
11772020.04.17 22:58sell5890.100.603730.000000.00000
11782020.04.17 23:55close5890.100.602890.000000.000001173.991379068.71
11792020.04.24 22:28sell5900.100.601110.000000.00000
11802020.04.24 23:30sell5910.100.601510.000000.00000
11812020.04.27 10:36close5910.100.606220.000000.00000-6595.571372473.14
11822020.04.27 10:36close5900.100.606230.000000.00000-7168.581365304.56
11832020.05.01 23:01sell5920.100.605900.000000.00000
11842020.05.04 01:02close5920.100.604360.000000.000002139.301367443.85
11852020.05.08 23:32sell5930.100.613770.000000.00000
11862020.05.11 01:05close5930.100.613450.000000.00000434.261367878.11
11872020.05.15 23:14buy5940.100.592780.000000.00000
11882020.05.15 23:35close5940.100.593110.000000.00000461.151368339.26
11892020.05.22 22:09sell5950.100.609540.000000.00000
11902020.05.25 01:13close5950.100.609260.000000.00000378.341368717.60
11912020.05.29 21:06sell5960.100.619010.000000.00000
11922020.05.29 21:50close5960.100.618330.000000.00000950.321369667.92
11932020.05.29 23:00sell5970.100.620910.000000.00000
11942020.06.01 01:05close5970.100.618940.000000.000002740.141372408.05
11952020.07.03 23:55sell5980.100.654360.000000.00000
11962020.07.03 23:55close5980.100.652830.000000.000002138.171374546.22
11972020.07.17 23:54buy5990.100.655580.000000.00000
11982020.07.20 01:19close5990.100.655470.000000.00000-166.691374379.53
11992020.08.28 22:34sell6000.100.673750.000000.00000
12002020.08.31 00:05close6000.100.672150.000000.000002223.021376602.55
12012020.09.04 21:16sell6010.100.672710.000000.00000
12022020.09.04 23:21close6010.100.672490.000000.00000307.441376909.99
12032020.09.11 22:30sell6020.100.666600.000000.00000
12042020.09.14 10:14close6020.100.669520.000000.00000-4093.611372816.37
12052020.09.25 22:18sell6030.100.655160.000000.00000
12062020.09.25 23:55close6030.100.654630.000000.00000740.671373557.04
12072020.10.02 22:34sell6040.100.663530.000000.00000
12082020.10.05 01:44close6040.100.663550.000000.00000-40.921373516.12
12092020.10.09 23:20sell6050.100.666960.000000.00000
12102020.10.12 00:00close6050.100.665520.000000.000001999.401375515.52
12112020.10.16 23:43buy6060.100.660760.000000.00000
12122020.10.19 01:05close6060.100.660750.000000.00000-26.941375488.58
12132020.10.23 22:34sell6070.100.668560.000000.00000
12142020.10.23 23:30sell6080.100.668950.000000.00000
12152020.10.26 01:15close6080.100.668460.000000.00000671.801376160.37
12162020.10.26 01:15close6070.100.668620.000000.00000-96.821376063.55
12172020.11.06 22:59buy6090.100.676880.000000.00000
12182020.11.09 00:00close6090.100.678560.000000.000002334.771378398.32
12192020.11.20 23:53buy6100.100.693160.000000.00000
12202020.11.23 01:08close6100.100.693490.000000.00000448.191378846.50
12212020.12.11 21:34sell6110.100.708580.000000.00000
12222020.12.14 02:29close6110.100.709380.000000.00000-1130.951377715.55
12232020.12.18 21:59sell6120.100.713110.000000.00000
12242020.12.18 23:14sell6130.100.714000.000000.00000
12252020.12.21 00:00close6130.100.711420.000000.000003592.531381308.08
12262020.12.21 00:00close6120.100.711320.000000.000002488.521383796.59
12272021.01.15 21:59buy6140.100.714490.000000.00000
12282021.01.15 22:31buy6150.100.713980.000000.00000
12292021.01.18 01:17close6150.100.713830.000000.00000-222.571383574.02
12302021.01.18 01:17close6140.100.713830.000000.00000-935.221382638.80
12312021.01.29 21:59buy6160.100.718140.000000.00000
12322021.01.29 22:08close6160.100.718940.000000.000001117.881383756.68
12332021.02.05 22:48sell6170.100.720600.000000.00000
12342021.02.08 00:00close6170.100.719030.000000.000002180.971385937.64
12352021.02.26 21:59buy6180.100.723870.000000.00000
12362021.03.01 01:03close6180.100.724190.000000.00000434.191386371.83
12372021.03.19 23:55buy6190.100.716470.000000.00000
12382021.03.22 02:05close6190.100.715610.000000.00000-1214.751385157.08
12392021.03.26 23:47sell6200.100.699710.000000.00000
12402021.03.29 03:15close6200.100.699140.000000.00000783.591385940.66
12412021.04.23 21:54sell6210.100.719550.000000.00000
12422021.04.23 21:59sell6220.100.719730.000000.00000
12432021.04.26 02:58close6220.100.719380.000000.00000476.131386416.79
12442021.04.26 02:58close6210.100.719300.000000.00000336.391386753.18
12452021.04.30 21:59buy6230.100.716280.000000.00000
12462021.04.30 23:55close6230.100.715940.000000.00000-475.111386278.07
12472021.05.14 21:31sell6240.100.724950.000000.00000
12482021.05.14 23:45sell6250.100.725210.000000.00000
12492021.05.17 00:05close6250.100.723510.000000.000002362.751388640.81
12502021.05.17 00:05close6240.100.723550.000000.000001943.511390584.32
12512021.07.02 21:23sell6260.100.703510.000000.00000
12522021.07.02 23:55close6260.100.702730.000000.000001090.001391674.32
12532021.07.09 21:35sell6270.100.699700.000000.00000
12542021.07.12 00:10close6270.100.698680.000000.000001412.421393086.74
12552021.07.30 23:51sell6280.100.697670.000000.00000
12562021.08.02 03:03close6280.100.697000.000000.00000923.341394010.07
12572021.09.10 22:29buy6290.100.711940.000000.00000
12582021.09.13 01:05close6290.100.711410.000000.00000-753.601393256.47
12592021.11.19 21:59buy6300.100.699540.000000.00000
12602021.11.19 23:51close6300.100.699740.000000.00000279.491393535.96
12612021.11.26 22:02buy6310.100.681170.000000.00000
12622021.11.26 22:50close6310.100.681510.000000.00000475.151394011.11
12632021.12.03 23:55buy6320.100.674570.000000.00000
12642021.12.06 01:05close6320.100.675200.000000.00000867.451394878.56
12652021.12.17 22:49buy6330.100.673730.000000.00000
12662021.12.17 23:43buy6340.100.673330.000000.00000
12672021.12.20 01:07close6340.100.673670.000000.00000462.171395340.72
12682021.12.20 01:07close6330.100.673720.000000.00000-26.941395313.78
12692021.12.24 23:31buy6350.100.680270.000000.00000
12702021.12.27 01:05close6350.100.680840.000000.00000783.591396097.37
12712022.01.14 21:59sell6360.100.680770.000000.00000
12722022.01.14 23:54sell6370.100.681100.000000.00000
12732022.01.17 01:05close6370.100.680470.000000.00000867.511396964.88
12742022.01.17 01:05close6360.100.680460.000000.00000420.281397385.15
12752022.01.21 21:57buy6380.100.671600.000000.00000
12762022.01.24 01:07close6380.100.671280.000000.00000-460.161396924.99
12772022.02.04 21:08sell6390.100.661380.000000.00000
12782022.02.04 23:06close6390.100.661000.000000.00000531.061397456.05
12792022.02.11 21:51buy6400.100.663690.000000.00000
12802022.02.14 01:06close6400.100.664300.000000.00000839.451398295.50
12812022.02.18 21:32sell6410.100.670550.000000.00000
12822022.02.18 22:30close6410.100.669430.000000.000001565.231399860.73
12832022.02.25 21:57sell6420.100.674500.000000.00000
12842022.02.28 00:00close6420.100.667470.000000.000009811.251409671.97
12852022.03.25 22:42sell6430.100.696530.000000.00000
12862022.03.25 23:40close6430.100.696070.000000.00000642.861410314.83
12872022.03.25 23:55buy6440.100.695840.000000.00000
12882022.03.28 02:07close6440.100.695530.000000.00000-446.161409868.67
12892022.04.08 23:55sell6450.100.684860.000000.00000
12902022.04.11 00:05close6450.100.683950.000000.000001258.741411127.41
12912022.04.15 22:51buy6460.100.676490.000000.00000
12922022.04.15 23:11close6460.100.676660.000000.00000237.561411364.97
12932022.04.15 23:30buy6470.100.676310.000000.00000
12942022.04.15 23:30close6470.100.676740.000000.00000600.891411965.86
12952022.04.15 23:44buy6480.100.676390.000000.00000
12962022.04.15 23:44close6480.100.676600.000000.00000293.461412259.32
12972022.04.29 23:16buy6490.100.645440.000000.00000
12982022.05.02 01:05close6490.100.646450.000000.000001398.451413657.76
12992022.05.13 23:20sell6500.100.627470.000000.00000
13002022.05.13 23:42sell6510.100.628370.000000.00000
13012022.05.16 03:29close6510.100.628170.000000.00000266.521413924.28
13022022.05.16 03:29close6500.100.628180.000000.00000-1005.161412919.12
13032022.05.20 22:37sell6520.100.639620.000000.00000
13042022.05.20 23:26sell6530.100.641080.000000.00000
13052022.05.23 06:38close6530.100.645100.000000.00000-5630.671407288.44
13062022.05.23 06:38close6520.100.645050.000000.00000-7601.071399687.37
13072022.05.27 22:07sell6540.100.653490.000000.00000
13082022.05.30 00:05close6540.100.652170.000000.000001831.711401519.08
13092022.06.03 23:55buy6550.100.650530.000000.00000
13102022.06.06 01:33close6550.100.650790.000000.00000350.351401869.42
13112022.06.17 23:49sell6560.100.631310.000000.00000
13122022.06.20 00:00close6560.100.629650.000000.000002306.851404176.27
13132022.07.01 23:55buy6570.100.620150.000000.00000
13142022.07.04 01:05close6570.100.620910.000000.000001049.031405225.30
13152022.07.22 21:03buy6580.100.625330.000000.00000
13162022.07.22 23:20close6580.100.624810.000000.00000-726.631404498.67
13172022.08.12 22:37sell6590.100.645800.000000.00000
13182022.08.12 23:20close6590.100.645240.000000.00000782.571405281.24
13192022.08.19 21:38buy6600.100.617380.000000.00000
13202022.08.19 23:29close6600.100.617330.000000.00000-69.871405211.37
13212022.09.16 22:02sell6610.100.598750.000000.00000
13222022.09.19 01:06close6610.100.598710.000000.0000042.921405254.28
13232022.09.23 21:32buy6620.100.573940.000000.00000
13242022.09.23 22:42close6620.100.574760.000000.000001145.831406400.11
13252022.09.30 21:54buy6630.100.561540.000000.00000
13262022.10.03 01:05close6630.100.560440.000000.00000-1550.061404850.05
13272022.10.28 22:43sell6640.100.581070.000000.00000
13282022.10.28 23:50sell6650.100.581520.000000.00000
13292022.10.28 23:55close6650.100.580400.000000.000001565.291406415.34
13302022.10.28 23:55close6640.100.580300.000000.000001076.141407491.48
13312022.10.28 23:55buy6660.100.580050.000000.00000
13322022.10.28 23:55close6660.100.581010.000000.000001341.591408833.07
13332022.11.25 22:12sell6670.100.625320.000000.00000
13342022.11.25 23:38sell6680.100.625480.000000.00000
13352022.11.25 23:49close6680.100.624390.000000.000001523.351410356.42
13362022.11.25 23:49close6670.100.624450.000000.000001215.881411572.30
13372022.12.02 23:55sell6690.100.641060.000000.00000
13382022.12.02 23:55close6690.100.640460.000000.00000838.541412410.84
13392022.12.09 23:55buy6700.100.640450.000000.00000
13402022.12.12 04:33close6700.100.638850.000000.00000-2248.851410161.99
13412023.02.24 23:55buy6710.100.616330.000000.00000
13422023.02.27 01:13close6710.100.616460.000000.00000168.691410330.67
13432023.04.07 22:09sell6720.100.624950.000000.00000
13442023.04.07 22:10sell6730.100.624980.000000.00000
13452023.04.07 23:14close6730.100.623820.000000.000001620.981411951.65
13462023.04.07 23:14close6720.100.623750.000000.000001676.881413628.53
13472023.05.05 22:57buy6740.100.629250.000000.00000
13482023.05.08 01:14close6740.100.629440.000000.00000252.541413881.07