Strategy Tester Report
第22弾:緑一色(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアGBPNZD (Great Britan Pound vs New Zealand Dollar)
期間1分足(M1) 2007.01.02 09:55 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; MaxSpread=100; Magic=2201; COMMENT=""; 買いエントリー開始時間="21:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="21:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55";
テストバー数6059090モデルティック数357269771モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド40
純益1143922.46総利益1434939.96総損失-291017.50
プロフィットファクタ4.93期待利得1935.57
絶対ドローダウン28480.58最大ドローダウン45272.45 (3.87%)相対ドローダウン3.87% (45272.45)
総取引数591売りポジション(勝率%)215 (86.05%)買いポジション(勝率%)376 (80.85%)
勝率(%)489 (82.74%)負率 (%)102 (17.26%)
最大勝トレード37353.96敗トレード-25922.46
平均勝トレード2934.44敗トレード-2853.11
最大連勝(金額)32 (37995.70)連敗(金額)4 (-10360.01)
最大連勝(トレード数)109124.33 (26)連敗(トレード数)-25922.46 (1)
平均連勝7連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.02.02 22:02buy10.102.884060.000000.00000
22007.02.02 22:25buy20.102.884350.000000.00000
32007.02.05 03:59close20.102.871570.000000.00000-10908.02989091.98
42007.02.05 03:59close10.102.871470.000000.00000-10746.70978345.29
52007.02.09 21:46sell30.102.855710.000000.00000
62007.02.12 13:40close30.102.852610.000000.000002637.13980982.41
72007.02.16 21:35buy40.102.791670.000000.00000
82007.02.16 23:32close40.102.794350.000000.000002275.26983257.67
92007.03.02 22:36sell50.102.825280.000000.00000
102007.03.02 23:46close50.102.823230.000000.000001740.74984998.41
112007.03.16 23:52sell60.102.783190.000000.00000
122007.03.19 01:06close60.102.781980.000000.000001032.33986030.74
132007.04.20 22:20buy70.102.675770.000000.00000
142007.04.20 23:19close70.102.677450.000000.000001426.47987457.21
152007.04.27 21:42buy80.102.689340.000000.00000
162007.04.27 22:48close80.102.692240.000000.000002462.36989919.57
172007.05.11 23:45buy90.102.696150.000000.00000
182007.05.11 23:49close90.102.699690.000000.000003005.75992925.32
192007.05.25 22:35buy100.102.730930.000000.00000
202007.05.25 22:43close100.102.734510.000000.000003039.63995964.95
212007.06.01 23:22buy110.102.660840.000000.00000
222007.06.04 01:07close110.102.660860.000000.00000-40.94995924.01
232007.06.08 21:04buy120.102.587790.000000.00000
242007.06.08 22:24buy130.102.576750.000000.00000
252007.06.11 01:06close130.102.582880.000000.000005146.811001070.83
262007.06.11 01:06close120.102.582780.000000.00000-4311.71996759.12
272007.06.15 22:35buy140.102.614010.000000.00000
282007.06.18 00:00close140.102.630170.000000.0000013662.891010422.01
292007.06.29 21:22sell150.102.602610.000000.00000
302007.06.29 23:11close150.102.601510.000000.00000934.121011356.13
312007.07.20 22:35buy160.102.576800.000000.00000
322007.07.23 01:28close160.102.576050.000000.00000-694.721010661.42
332007.07.27 22:10buy170.102.637950.000000.00000
342007.07.27 22:54close170.102.642790.000000.000004109.641014771.06
352007.08.03 22:34sell180.102.682050.000000.00000
362007.08.06 02:54close180.102.689340.000000.00000-6185.981008585.07
372007.08.31 22:35buy190.102.870080.000000.00000
382007.08.31 23:42close190.102.874860.000000.000004058.741012643.81
392007.09.07 22:27sell200.102.937650.000000.00000
402007.09.07 22:55close200.102.930670.000000.000005927.631018571.44
412007.09.21 22:47buy210.102.716300.000000.00000
422007.09.21 22:55close210.102.718650.000000.000001995.341020566.78
432007.09.28 21:32sell220.102.704920.000000.00000
442007.09.28 22:00close220.102.696350.000000.000007277.811027844.59
452007.10.12 21:37buy230.102.621290.000000.00000
462007.10.12 22:11close230.102.624570.000000.000002785.011030629.60
472007.10.19 22:47sell240.102.733990.000000.00000
482007.10.22 04:55close240.102.764520.000000.00000-25922.461004707.14
492007.10.26 21:11buy250.102.675330.000000.00000
502007.10.26 22:05close250.102.679590.000000.000003617.201008324.34
512007.11.02 21:49sell260.102.736110.000000.00000
522007.11.02 22:18close260.102.732640.000000.000002946.871011271.21
532007.11.02 23:26buy270.102.725080.000000.00000
542007.11.05 01:20close270.102.729090.000000.000003347.011014618.22
552007.11.16 21:37sell280.102.715750.000000.00000
562007.11.16 22:52close280.102.713680.000000.000001757.931016376.15
572007.11.23 22:11buy290.102.714390.000000.00000
582007.11.23 22:12close290.102.717910.000000.000002988.901019365.05
592007.11.30 23:00buy300.102.694370.000000.00000
602007.12.03 01:50close300.102.692190.000000.00000-1908.961017456.10
612007.12.14 23:25sell310.102.632540.000000.00000
622007.12.17 01:05close310.102.622570.000000.000008471.751025927.84
632008.02.15 21:08buy320.102.483470.000000.00000
642008.02.15 21:41buy330.102.480900.000000.00000
652008.02.18 02:03close330.102.477140.000000.00000-3250.501022677.35
662008.02.18 02:03close320.102.477060.000000.00000-5500.581017176.77
672008.02.22 22:54buy340.102.430940.000000.00000
682008.02.25 01:05close340.102.435380.000000.000003712.041020888.81
692008.03.07 22:41buy350.102.529610.000000.00000
702008.03.07 23:02close350.102.534310.000000.000003990.731024879.54
712008.03.14 21:28buy360.102.479030.000000.00000
722008.03.14 22:46close360.102.484460.000000.000004610.561029490.10
732008.03.28 22:41buy370.102.498930.000000.00000
742008.03.28 22:50close370.102.503100.000000.000003540.831033030.93
752008.04.18 21:20buy380.102.521600.000000.00000
762008.04.18 21:49buy390.102.518050.000000.00000
772008.04.18 23:18close390.102.524570.000000.000005536.071038567.00
782008.04.18 23:18close380.102.524630.000000.000002572.751041139.75
792008.04.25 21:13sell400.102.541330.000000.00000
802008.04.25 21:55close400.102.537030.000000.000003651.771044791.52
812008.05.02 21:54buy410.102.523500.000000.00000
822008.05.02 21:54close410.102.525220.000000.000001460.431046251.95
832008.05.02 22:18buy420.102.522020.000000.00000
842008.05.02 23:11close420.102.524800.000000.000002360.471048612.42
852008.05.09 21:49sell430.102.539760.000000.00000
862008.05.09 21:54close430.102.537620.000000.000001817.391050429.81
872008.05.16 23:03buy440.102.524860.000000.00000
882008.05.16 23:39close440.102.529290.000000.000003761.511054191.32
892008.05.30 23:33sell450.102.529600.000000.00000
902008.06.02 00:00close450.102.519130.000000.000008896.371063087.69
912008.06.06 22:41buy460.102.561050.000000.00000
922008.06.06 22:48close460.102.566310.000000.000004466.261067553.95
932008.06.27 21:05sell470.102.619700.000000.00000
942008.06.30 00:29close470.102.617280.000000.000002059.851069613.80
952008.07.04 22:27buy480.102.606680.000000.00000
962008.07.04 22:28close480.102.610090.000000.000002895.221072509.02
972008.07.11 22:05buy490.102.608610.000000.00000
982008.07.11 22:23close490.102.611810.000000.000002717.031075226.05
992008.08.01 23:19buy500.102.709230.000000.00000
1002008.08.01 23:47close500.102.714680.000000.000004627.271079853.32
1012008.08.29 21:54buy510.102.597320.000000.00000
1022008.08.29 22:33close510.102.600900.000000.000003039.671082892.99
1032008.08.29 22:41buy520.102.596580.000000.00000
1042008.08.29 22:43close520.102.600440.000000.000003277.411086170.40
1052008.09.05 23:38buy530.102.639160.000000.00000
1062008.09.05 23:48close530.102.643010.000000.000003268.921089439.32
1072008.09.12 21:36buy540.102.686400.000000.00000
1082008.09.15 00:00close540.102.708660.000000.0000018842.381108281.70
1092008.09.19 22:41buy550.102.659130.000000.00000
1102008.09.19 23:47buy560.102.655630.000000.00000
1112008.09.22 01:14close560.102.658800.000000.000002633.641110915.34
1122008.09.22 01:14close550.102.658910.000000.00000-244.721110670.63
1132008.10.10 21:07buy570.102.831030.000000.00000
1142008.10.10 22:07close570.102.845600.000000.0000012371.101123041.73
1152008.10.10 23:36sell580.102.860020.000000.00000
1162008.10.13 00:11close580.102.816040.000000.0000037353.961160395.68
1172008.10.17 22:42sell590.102.822950.000000.00000
1182008.10.20 02:14close590.102.831980.000000.00000-7663.721152731.96
1192008.10.24 22:11sell600.102.849720.000000.00000
1202008.10.24 23:04sell610.102.852660.000000.00000
1212008.10.27 00:11close610.102.825510.000000.0000023061.421175793.38
1222008.10.27 00:11close600.102.825480.000000.0000020590.171196383.54
1232008.11.07 21:42buy620.102.648160.000000.00000
1242008.11.07 21:55close620.102.662880.000000.0000012498.461208882.00
1252008.11.07 23:34buy630.102.645840.000000.00000
1262008.11.10 01:39close630.102.645530.000000.00000-321.141208560.87
1272008.11.14 23:08sell640.102.665790.000000.00000
1282008.11.17 01:36close640.102.657600.000000.000006960.021215520.88
1292008.12.05 21:39buy650.102.756020.000000.00000
1302008.12.08 01:46close650.102.747660.000000.00000-7156.391208364.50
1312008.12.12 23:51buy660.102.734630.000000.00000
1322008.12.15 01:05close660.102.744090.000000.000007974.471216338.97
1332009.01.09 23:05sell670.102.568080.000000.00000
1342009.01.09 23:54close670.102.558490.000000.000008144.121224483.09
1352009.01.23 23:55sell680.102.601070.000000.00000
1362009.01.26 01:05close680.102.588600.000000.0000010594.611235077.70
1372009.02.13 22:59sell690.102.742540.000000.00000
1382009.02.16 00:30close690.102.719060.000000.0000019944.751255022.44
1392009.02.20 22:31sell700.102.822790.000000.00000
1402009.02.23 01:24close700.102.819220.000000.000003036.581258059.02
1412009.03.13 23:48sell710.102.670330.000000.00000
1422009.03.13 23:52close710.102.661720.000000.000007311.961265370.98
1432009.03.27 22:10buy720.102.502720.000000.00000
1442009.03.27 22:40close720.102.507110.000000.000003727.551269098.53
1452009.04.03 21:30buy730.102.531320.000000.00000
1462009.04.03 21:59buy740.102.524520.000000.00000
1472009.04.03 23:48close740.102.534060.000000.000008100.221277198.75
1482009.04.03 23:48close730.102.534160.000000.000002411.381279610.13
1492009.04.10 21:20sell750.102.513030.000000.00000
1502009.04.10 22:55close750.102.510950.000000.000001766.381281376.51
1512009.04.17 21:49sell760.102.616150.000000.00000
1522009.04.17 22:41close760.102.609470.000000.000005673.191287049.70
1532009.04.17 23:54buy770.102.603920.000000.00000
1542009.04.20 02:52close770.102.597650.000000.00000-5381.971281667.73
1552009.04.24 22:42buy780.102.557950.000000.00000
1562009.04.24 23:03buy790.102.555910.000000.00000
1572009.04.27 00:00close790.102.574370.000000.0000015617.021297284.76
1582009.04.27 00:00close780.102.574350.000000.0000013867.821311152.58
1592009.05.01 22:41buy800.102.609350.000000.00000
1602009.05.01 22:57close800.102.614490.000000.000004364.371315516.95
1612009.05.29 21:38buy810.102.523900.000000.00000
1622009.05.29 22:43buy820.102.523310.000000.00000
1632009.05.29 23:21close820.102.528270.000000.000004211.541319728.49
1642009.05.29 23:21close810.102.528300.000000.000003736.041323464.53
1652009.06.05 21:03sell830.102.541510.000000.00000
1662009.06.08 01:21close830.102.547990.000000.00000-5498.181317966.35
1672009.06.12 21:49buy840.102.559000.000000.00000
1682009.06.12 22:41buy850.102.555340.000000.00000
1692009.06.15 00:00close850.102.572260.000000.0000014308.861332275.21
1702009.06.15 00:00close840.102.572180.000000.0000011133.221343408.43
1712009.06.19 22:00sell860.102.566380.000000.00000
1722009.06.19 23:02close860.102.559690.000000.000005681.411349089.84
1732009.06.26 22:41buy870.102.556750.000000.00000
1742009.06.26 23:01close870.102.558310.000000.000001324.561350414.40
1752009.07.10 23:23sell880.102.585600.000000.00000
1762009.07.13 01:05close880.102.578550.000000.000005991.901356406.30
1772009.07.17 21:41sell890.102.539050.000000.00000
1782009.07.17 22:28close890.102.536120.000000.000002488.331358894.63
1792009.07.24 23:08sell900.102.506910.000000.00000
1802009.07.27 00:39close900.102.498710.000000.000006968.771365863.40
1812009.08.14 21:32sell910.102.443370.000000.00000
1822009.08.14 22:53close910.102.439650.000000.000003159.141369022.54
1832009.08.21 21:49buy920.102.412560.000000.00000
1842009.08.21 22:00close920.102.415270.000000.000002300.981371323.52
1852009.08.28 23:03buy930.102.375020.000000.00000
1862009.08.28 23:10close930.102.376510.000000.000001265.121372588.64
1872009.09.11 23:47buy940.102.357460.000000.00000
1882009.09.14 00:00close940.102.363190.000000.000004807.251377395.89
1892009.09.25 21:49buy950.102.219550.000000.00000
1902009.09.28 00:12close950.102.227170.000000.000006411.841383807.73
1912009.10.02 23:02sell960.102.223560.000000.00000
1922009.10.02 23:13close960.102.218940.000000.000003923.351387731.08
1932009.10.09 21:49buy970.102.155650.000000.00000
1942009.10.09 21:54buy980.102.154800.000000.00000
1952009.10.12 00:39close980.102.159450.000000.000003890.161391621.25
1962009.10.12 00:39close970.102.159620.000000.000003312.811394934.06
1972009.10.16 21:49buy990.102.208270.000000.00000
1982009.10.16 21:52close990.102.211170.000000.000002462.301397396.36
1992009.10.16 22:41buy1000.102.207010.000000.00000
2002009.10.16 22:43close1000.102.210610.000000.000003056.651400453.01
2012009.10.16 23:55buy1010.102.207110.000000.00000
2022009.10.19 02:41close1010.102.207280.000000.0000086.421400539.43
2032009.10.23 21:02sell1020.102.163570.000000.00000
2042009.10.23 22:50close1020.102.161200.000000.000002012.601402552.03
2052009.11.27 21:41buy1030.102.318600.000000.00000
2062009.11.27 21:47close1030.102.321300.000000.000002292.491404844.52
2072009.12.04 23:19buy1040.102.292710.000000.00000
2082009.12.04 23:55close1040.102.298100.000000.000004576.491409421.01
2092009.12.11 21:41buy1050.102.239960.000000.00000
2102009.12.11 21:53close1050.102.242730.000000.000002351.921411772.93
2112010.01.15 22:00sell1060.102.205990.000000.00000
2122010.01.15 22:40close1060.102.202550.000000.000002921.631414694.56
2132010.01.22 21:40sell1070.102.264930.000000.00000
2142010.01.22 21:59sell1080.102.267830.000000.00000
2152010.01.22 23:55close1080.102.264810.000000.000002564.891417259.45
2162010.01.22 23:55close1070.102.264820.000000.0000093.421417352.87
2172010.01.29 23:17sell1090.102.281700.000000.00000
2182010.02.01 00:11close1090.102.270240.000000.000009737.811427090.68
2192010.02.05 21:41buy1100.102.274790.000000.00000
2202010.02.05 22:08buy1110.102.273450.000000.00000
2212010.02.08 01:16close1110.102.269200.000000.00000-3666.851423423.83
2222010.02.08 01:16close1100.102.269240.000000.00000-4770.761418653.08
2232010.02.12 21:23buy1120.102.251250.000000.00000
2242010.02.12 21:52buy1130.102.248600.000000.00000
2252010.02.12 22:34close1130.102.252180.000000.000003039.991421693.07
2262010.02.12 22:34close1120.102.252030.000000.00000662.341422355.41
2272010.02.19 23:29buy1140.102.210550.000000.00000
2282010.02.19 23:51buy1150.102.209610.000000.00000
2292010.02.22 01:51close1150.102.209550.000000.00000-108.871422246.54
2302010.02.22 01:51close1140.102.209590.000000.00000-873.121421373.42
2312010.02.26 22:59sell1160.102.182680.000000.00000
2322010.02.26 23:23close1160.102.178790.000000.000003303.971424677.39
2332010.04.23 21:54buy1170.102.147680.000000.00000
2342010.04.23 22:33buy1180.102.145170.000000.00000
2352010.04.26 01:05close1180.102.145850.000000.00000519.521425196.92
2362010.04.26 01:05close1170.102.145750.000000.00000-1696.831423500.09
2372010.05.21 21:53sell1190.102.146270.000000.00000
2382010.05.21 22:53close1190.102.136280.000000.000008484.711431984.80
2392010.05.21 23:47buy1200.102.127040.000000.00000
2402010.05.24 01:05close1200.102.139000.000000.0000010098.151442082.95
2412010.05.28 21:07sell1210.102.139460.000000.00000
2422010.05.28 21:55close1210.102.133960.000000.000004671.481446754.43
2432010.06.04 21:53sell1220.102.165190.000000.00000
2442010.06.04 22:16close1220.102.159650.000000.000004705.291451459.72
2452010.06.11 22:48buy1230.102.104960.000000.00000
2462010.06.11 23:47close1230.102.107730.000000.000002352.201453811.92
2472010.06.18 23:38buy1240.102.096420.000000.00000
2482010.06.21 03:23close1240.102.084760.000000.00000-9959.241443852.69
2492010.06.25 22:54sell1250.102.109560.000000.00000
2502010.06.28 01:11close1250.102.104940.000000.000003928.781447781.46
2512010.07.02 22:55buy1260.102.200500.000000.00000
2522010.07.02 23:01close1260.102.205540.000000.000004280.171452061.63
2532010.07.09 21:42buy1270.102.121640.000000.00000
2542010.07.09 22:02buy1280.102.120120.000000.00000
2552010.07.09 23:53close1280.102.121040.000000.00000781.271452842.90
2562010.07.09 23:53close1270.102.121070.000000.00000-484.051452358.85
2572010.07.16 23:21sell1290.102.154480.000000.00000
2582010.07.16 23:44close1290.102.150510.000000.000003371.921455730.77
2592010.07.23 23:25buy1300.102.118620.000000.00000
2602010.07.26 01:17close1300.102.121550.000000.000002430.271458161.05
2612010.07.30 22:13buy1310.102.163130.000000.00000
2622010.07.30 23:40close1310.102.164620.000000.000001265.301459426.35
2632010.08.06 21:50buy1320.102.184810.000000.00000
2642010.08.09 01:26close1320.102.178140.000000.00000-5722.151453704.20
2652010.08.20 21:45buy1330.102.197700.000000.00000
2662010.08.20 22:26close1330.102.200590.000000.000002454.211456158.41
2672010.08.27 23:20buy1340.102.176680.000000.00000
2682010.08.27 23:37buy1350.102.173860.000000.00000
2692010.08.27 23:49close1350.102.179360.000000.000004670.661460829.07
2702010.08.27 23:49close1340.102.179250.000000.000002182.471463011.54
2712010.09.03 23:51buy1360.102.141980.000000.00000
2722010.09.03 23:52close1360.102.143840.000000.000001579.531464591.07
2732010.09.10 21:08buy1370.102.109060.000000.00000
2742010.09.10 22:59close1370.102.109640.000000.00000492.531465083.60
2752010.09.10 23:40buy1380.102.106660.000000.00000
2762010.09.13 01:36close1380.102.104520.000000.00000-1875.191463208.41
2772010.09.17 21:46buy1390.102.149590.000000.00000
2782010.09.17 22:46close1390.102.151110.000000.000001290.771464499.18
2792010.09.24 22:09sell1400.102.158580.000000.00000
2802010.09.24 22:18close1400.102.156390.000000.000001859.951466359.13
2812010.09.24 23:53buy1410.102.152340.000000.00000
2822010.09.27 02:18close1410.102.151740.000000.00000-567.411465791.73
2832010.10.01 21:37buy1420.102.124730.000000.00000
2842010.10.01 22:26buy1430.102.124520.000000.00000
2852010.10.01 23:02close1430.102.127820.000000.000002802.231468593.96
2862010.10.01 23:02close1420.102.127880.000000.000002674.851471268.81
2872010.10.01 23:06buy1440.102.124610.000000.00000
2882010.10.01 23:07close1440.102.127730.000000.000002649.381473918.19
2892010.10.15 23:50buy1450.102.113400.000000.00000
2902010.10.15 23:54buy1460.102.114180.000000.00000
2912010.10.18 01:05close1460.102.117770.000000.000002990.601476908.79
2922010.10.18 01:05close1450.102.117620.000000.000003525.581480434.37
2932010.10.29 21:59sell1470.102.104940.000000.00000
2942010.10.29 22:07close1470.102.100420.000000.000003839.021484273.39
2952010.10.29 23:45buy1480.102.093720.000000.00000
2962010.11.01 02:36close1480.102.095160.000000.000001164.941485438.34
2972010.11.05 22:51buy1490.102.032520.000000.00000
2982010.11.05 23:26close1490.102.035530.000000.000002556.101487994.44
2992010.11.05 23:33sell1500.102.037540.000000.00000
3002010.11.05 23:41close1500.102.034060.000000.000002955.701490950.14
3012010.11.12 22:36buy1510.102.082440.000000.00000
3022010.11.12 23:44buy1520.102.079460.000000.00000
3032010.11.15 01:07close1520.102.082820.000000.000002795.391493745.53
3042010.11.15 01:07close1510.102.082720.000000.00000179.851493925.38
3052010.11.26 21:53buy1530.102.078160.000000.00000
3062010.11.26 22:29buy1540.102.075160.000000.00000
3072010.11.29 01:34close1540.102.075170.000000.00000-49.431493875.96
3082010.11.29 01:34close1530.102.075190.000000.00000-2580.041491295.92
3092010.12.10 21:51sell1550.102.114290.000000.00000
3102010.12.10 23:15close1550.102.112430.000000.000001579.811492875.73
3112010.12.17 22:55sell1560.102.102880.000000.00000
3122010.12.17 23:01close1560.102.101940.000000.00000798.381493674.11
3132010.12.17 23:15sell1570.102.105980.000000.00000
3142010.12.20 02:02close1570.102.106250.000000.00000-224.501493449.61
3152011.01.21 23:45buy1580.102.108910.000000.00000
3162011.01.24 02:19close1580.102.108300.000000.00000-575.931492873.68
3172011.02.04 23:26buy1590.102.089760.000000.00000
3182011.02.04 23:41buy1600.102.088590.000000.00000
3192011.02.07 01:17close1600.102.092010.000000.000002846.311495720.00
3202011.02.07 01:17close1590.102.092040.000000.000001878.241497598.24
3212011.02.11 23:29buy1610.102.101120.000000.00000
3222011.02.14 00:00close1610.102.113020.000000.0000010047.321507645.56
3232011.02.25 22:20sell1620.102.145770.000000.00000
3242011.02.25 23:30close1620.102.143430.000000.000001987.391509632.95
3252011.03.04 22:49sell1630.102.205620.000000.00000
3262011.03.04 22:56close1630.102.203680.000000.000001647.661511280.61
3272011.03.04 23:27buy1640.102.201080.000000.00000
3282011.03.07 00:04close1640.102.207000.000000.000004969.171516249.79
3292011.03.25 22:46sell1650.102.127480.000000.00000
3302011.03.28 02:31close1650.102.128780.000000.00000-1099.261515150.52
3312011.04.08 21:58sell1660.102.094170.000000.00000
3322011.04.08 23:07close1660.102.091200.000000.000002522.421517672.94
3332011.04.15 21:04buy1670.102.041610.000000.00000
3342011.04.15 22:34buy1680.102.039420.000000.00000
3352011.04.15 23:45close1680.102.040450.000000.00000874.651518547.59
3362011.04.15 23:45close1670.102.040520.000000.00000-925.591517622.00
3372011.04.29 21:45buy1690.102.063380.000000.00000
3382011.04.29 23:48buy1700.102.061070.000000.00000
3392011.05.02 01:09close1700.102.063770.000000.000002234.761519856.77
3402011.05.02 01:09close1690.102.063630.000000.00000154.371520011.14
3412011.05.06 21:34sell1710.102.076380.000000.00000
3422011.05.06 23:02sell1720.102.075420.000000.00000
3432011.05.06 23:05close1720.102.069920.000000.000004671.091524682.23
3442011.05.06 23:05close1710.102.070090.000000.000005342.031530024.26
3452011.05.20 21:32buy1730.102.036020.000000.00000
3462011.05.20 22:00close1730.102.038700.000000.000002275.701532299.96
3472011.06.03 21:35buy1740.102.008120.000000.00000
3482011.06.03 22:13close1740.102.010100.000000.000001681.261533981.22
3492011.06.03 22:49sell1750.102.013410.000000.00000
3502011.06.03 23:49close1750.102.011340.000000.000001757.971535739.19
3512011.06.10 23:49buy1760.101.972250.000000.00000
3522011.06.10 23:51close1760.101.974350.000000.000001783.181537522.37
3532011.06.24 23:25buy1770.101.965640.000000.00000
3542011.06.27 00:02close1770.101.974730.000000.000007660.581545182.95
3552011.07.01 23:46sell1780.101.941920.000000.00000
3562011.07.04 00:05close1780.101.937650.000000.000003631.171548814.12
3572011.07.08 22:44buy1790.101.916600.000000.00000
3582011.07.11 00:30close1790.101.920830.000000.000003533.861552347.98
3592011.07.15 22:01buy1800.101.906980.000000.00000
3602011.07.15 22:25buy1810.101.905470.000000.00000
3612011.07.15 23:46close1810.101.907720.000000.000001910.431554258.41
3622011.07.15 23:46close1800.101.907810.000000.00000704.731554963.14
3632011.07.22 22:21buy1820.101.883290.000000.00000
3642011.07.22 22:39close1820.101.885210.000000.000001630.241556593.38
3652011.07.29 22:19buy1830.101.869500.000000.00000
3662011.07.29 22:30buy1840.101.867740.000000.00000
3672011.08.01 02:51close1840.101.863580.000000.00000-3590.091553003.30
3682011.08.01 02:51close1830.101.863520.000000.00000-5135.421547867.88
3692011.08.12 23:35buy1850.101.953020.000000.00000
3702011.08.12 23:36close1850.101.955660.000000.000002241.491550109.37
3712011.08.12 23:45buy1860.101.953380.000000.00000
3722011.08.15 05:22close1860.101.947060.000000.00000-5423.921544685.45
3732011.08.26 21:38sell1870.101.948940.000000.00000
3742011.08.26 22:58close1870.101.946300.000000.000002241.891546927.34
3752011.09.02 21:08sell1880.101.917660.000000.00000
3762011.09.02 22:09close1880.101.912650.000000.000004254.601551181.94
3772011.09.16 22:15sell1890.101.904590.000000.00000
3782011.09.19 01:30close1890.101.901480.000000.000002645.871553827.81
3792011.09.23 21:46sell1900.101.993780.000000.00000
3802011.09.23 22:44sell1910.101.999660.000000.00000
3812011.09.23 23:45close1910.101.992060.000000.000006453.921560281.73
3822011.09.23 23:45close1900.101.992160.000000.000001375.711561657.44
3832011.09.30 23:05buy1920.102.041470.000000.00000
3842011.09.30 23:08close1920.102.045330.000000.000003277.451564934.89
3852011.09.30 23:35buy1930.102.040820.000000.00000
3862011.09.30 23:47close1930.102.045240.000000.000003752.931568687.82
3872011.10.07 22:16buy1940.102.013630.000000.00000
3882011.10.07 22:25buy1950.102.010230.000000.00000
3892011.10.07 22:54close1950.102.020320.000000.000008567.221577255.04
3902011.10.07 22:54close1940.102.020360.000000.000005714.311582969.35
3912011.11.04 22:52buy1960.102.012900.000000.00000
3922011.11.04 23:44close1960.102.018190.000000.000004491.581587460.93
3932011.11.18 21:12buy1970.102.081280.000000.00000
3942011.11.18 21:31close1970.102.083820.000000.000002156.641589617.57
3952011.11.25 23:17buy1980.102.086540.000000.00000
3962011.11.28 05:20close1980.102.061720.000000.00000-21131.841568485.73
3972011.12.02 22:54sell1990.102.005320.000000.00000
3982011.12.02 23:02close1990.102.003540.000000.000001511.601569997.33
3992011.12.02 23:31sell2000.102.009350.000000.00000
4002011.12.02 23:54close2000.102.004040.000000.000004509.301574506.63
4012011.12.09 21:28buy2010.102.019660.000000.00000
4022011.12.09 23:25close2010.102.020660.000000.00000849.071575355.70
4032011.12.16 23:47sell2020.102.043460.000000.00000
4042011.12.19 00:01close2020.102.034440.000000.000007664.531583020.23
4052012.01.13 22:49sell2030.101.932640.000000.00000
4062012.01.13 23:13close2030.101.930490.000000.000001825.561584845.79
4072012.01.20 23:33sell2040.101.932010.000000.00000
4082012.01.23 00:29close2040.101.926910.000000.000004334.881589180.67
4092012.02.17 22:42sell2050.101.898200.000000.00000
4102012.02.17 23:47sell2060.101.902590.000000.00000
4112012.02.20 00:01close2060.101.887510.000000.0000012807.901601988.56
4122012.02.20 00:01close2050.101.887500.000000.000009089.231611077.79
4132012.03.23 23:00buy2070.101.939270.000000.00000
4142012.03.26 01:10close2070.101.940530.000000.000001011.581612089.37
4152012.03.30 23:38sell2080.101.954780.000000.00000
4162012.04.02 00:01close2080.101.945330.000000.000008027.131620116.50
4172012.04.06 22:37buy2090.101.935050.000000.00000
4182012.04.06 23:22buy2100.101.935270.000000.00000
4192012.04.09 01:11close2100.101.939890.000000.000003863.441623979.94
4202012.04.09 01:11close2090.101.939980.000000.000004126.561628106.51
4212012.04.20 22:30sell2110.101.972310.000000.00000
4222012.04.20 22:58close2110.101.971420.000000.00000755.541628862.05
4232012.05.04 23:24buy2120.102.029360.000000.00000
4242012.05.04 23:25close2120.102.030590.000000.000001043.911629905.96
4252012.05.11 21:05sell2130.102.047280.000000.00000
4262012.05.11 21:40sell2140.102.048300.000000.00000
4272012.05.14 03:03close2140.102.056520.000000.00000-6972.711622933.24
4282012.05.14 03:03close2130.102.056520.000000.00000-7838.541615094.70
4292012.05.18 23:36buy2150.102.092930.000000.00000
4302012.05.21 01:25close2150.102.093480.000000.00000408.921615503.62
4312012.05.25 22:53sell2160.102.076160.000000.00000
4322012.05.28 00:01close2160.102.066890.000000.000007874.321623377.94
4332012.06.01 23:25buy2170.102.036980.000000.00000
4342012.06.04 01:11close2170.102.038010.000000.00000816.321624194.26
4352012.06.15 21:59buy2180.101.984990.000000.00000
4362012.06.15 22:47close2180.101.986840.000000.000001570.251625764.51
4372012.06.15 23:21sell2190.101.990120.000000.00000
4382012.06.18 01:05close2190.101.985340.000000.000004062.621629827.13
4392012.06.22 23:12sell2200.101.971210.000000.00000
4402012.06.22 23:32close2200.101.969870.000000.000001137.551630964.68
4412012.07.13 23:52buy2210.101.956330.000000.00000
4422012.07.16 02:21close2210.101.954480.000000.00000-1628.031629336.65
4432012.07.20 23:52buy2220.101.950700.000000.00000
4442012.07.23 00:04close2220.101.958510.000000.000006570.501635907.15
4452012.07.27 21:47buy2230.101.941920.000000.00000
4462012.07.27 23:33close2230.101.943550.000000.000001383.401637290.55
4472012.07.27 23:50sell2240.101.944700.000000.00000
4482012.07.27 23:51close2240.101.942220.000000.000002105.151639395.70
4492012.07.27 23:51sell2250.101.945070.000000.00000
4502012.07.27 23:54close2250.101.943050.000000.000001714.681641110.38
4512012.08.10 23:25buy2260.101.927260.000000.00000
4522012.08.10 23:47buy2270.101.925480.000000.00000
4532012.08.13 00:00close2270.101.930090.000000.000003854.631644965.02
4542012.08.13 00:00close2260.101.930050.000000.000002309.991647275.01
4552012.08.17 22:34sell2280.101.944590.000000.00000
4562012.08.17 22:59close2280.101.943740.000000.00000721.511647996.52
4572012.08.24 22:45buy2290.101.947870.000000.00000
4582012.08.24 23:38close2290.101.948660.000000.00000670.471648666.99
4592012.09.07 21:54buy2300.101.970980.000000.00000
4602012.09.07 23:45buy2310.101.969460.000000.00000
4612012.09.10 00:06close2310.101.973940.000000.000003744.031652411.03
4622012.09.10 00:06close2300.101.973920.000000.000002437.111654848.14
4632012.09.21 23:05sell2320.101.960470.000000.00000
4642012.09.21 23:38close2320.101.958500.000000.000001672.151656520.29
4652012.09.28 21:59sell2330.101.948860.000000.00000
4662012.09.28 22:45close2330.101.945550.000000.000002809.461659329.75
4672012.09.28 23:48buy2340.101.944020.000000.00000
4682012.09.28 23:48close2340.101.948280.000000.000003615.251662945.00
4692012.09.28 23:53buy2350.101.944550.000000.00000
4702012.10.01 00:17close2350.101.948870.000000.000003608.251666553.25
4712012.10.05 21:48sell2360.101.973650.000000.00000
4722012.10.05 23:55close2360.101.974040.000000.00000-331.021666222.23
4732012.10.12 22:57sell2370.101.967240.000000.00000
4742012.10.12 23:26close2370.101.966430.000000.00000687.511666909.74
4752012.10.19 23:28buy2380.101.959900.000000.00000
4762012.10.19 23:30close2380.101.961380.000000.000001255.961668165.70
4772012.10.19 23:54buy2390.101.959300.000000.00000
4782012.10.19 23:55close2390.101.961600.000000.000001951.821670117.52
4792012.10.19 23:55buy2400.101.958530.000000.00000
4802012.10.22 00:01close2400.101.964000.000000.000004584.031674701.56
4812012.11.02 21:36sell2410.101.942650.000000.00000
4822012.11.02 23:36close2410.101.941810.000000.00000712.941675414.50
4832012.11.02 23:54buy2420.101.940600.000000.00000
4842012.11.05 01:05close2420.101.942060.000000.000001181.041676595.54
4852012.11.09 23:15buy2430.101.950360.000000.00000
4862012.11.09 23:15close2430.101.951670.000000.000001111.661677707.20
4872012.11.16 23:44buy2440.101.954850.000000.00000
4882012.11.19 01:37close2440.101.954710.000000.00000-176.721677530.48
4892012.11.23 22:07sell2450.101.946330.000000.00000
4902012.11.23 22:34close2450.101.944930.000000.000001188.181678718.66
4912012.11.23 23:19sell2460.101.946850.000000.00000
4922012.11.23 23:37close2460.101.944850.000000.000001697.401680416.06
4932012.12.14 23:52buy2470.101.909600.000000.00000
4942012.12.17 00:07close2470.101.912220.000000.000002165.391682581.46
4952012.12.21 21:28sell2480.101.962530.000000.00000
4962012.12.21 22:14sell2490.101.963090.000000.00000
4972012.12.21 23:21close2490.101.961370.000000.000001459.741684041.20
4982012.12.21 23:21close2480.101.961440.000000.00000925.081684966.28
4992013.01.11 21:57sell2500.101.927120.000000.00000
5002013.01.11 23:05close2500.101.926220.000000.00000763.781685730.06
5012013.01.11 23:31buy2510.101.924730.000000.00000
5022013.01.11 23:33close2510.101.926270.000000.000001306.761687036.82
5032013.01.11 23:48buy2520.101.920990.000000.00000
5042013.01.11 23:48close2520.101.927250.000000.000005311.871692348.69
5052013.01.11 23:52buy2530.101.921010.000000.00000
5062013.01.11 23:53close2530.101.927040.000000.000005116.691697465.38
5072013.01.18 21:59buy2540.101.896840.000000.00000
5082013.01.18 22:01close2540.101.898890.000000.000001739.481699204.86
5092013.01.18 23:32buy2550.101.896300.000000.00000
5102013.01.18 23:54close2550.101.898410.000000.000001790.401700995.26
5112013.01.25 22:00buy2560.101.886920.000000.00000
5122013.01.25 23:41close2560.101.887590.000000.00000568.511701563.77
5132013.02.01 23:35buy2570.101.856780.000000.00000
5142013.02.04 01:10close2570.101.856340.000000.00000-431.271701132.50
5152013.02.08 21:18buy2580.101.892160.000000.00000
5162013.02.08 21:59close2580.101.893070.000000.00000772.161701904.66
5172013.02.08 23:06buy2590.101.890280.000000.00000
5182013.02.08 23:31close2590.101.892090.000000.000001535.821703440.48
5192013.02.15 21:35sell2600.101.838210.000000.00000
5202013.02.15 22:03close2600.101.836330.000000.000001595.501705035.98
5212013.02.15 23:42buy2610.101.833950.000000.00000
5222013.02.15 23:45close2610.101.836840.000000.000002452.231707488.21
5232013.02.22 22:57buy2620.101.817470.000000.00000
5242013.02.22 22:59close2620.101.818460.000000.00000840.041708328.25
5252013.03.08 22:11buy2630.101.818180.000000.00000
5262013.03.08 23:46buy2640.101.815870.000000.00000
5272013.03.11 01:15close2640.101.817380.000000.000001223.451709551.70
5282013.03.11 01:15close2630.101.817540.000000.00000-601.021708950.69
5292013.03.15 21:14buy2650.101.826540.000000.00000
5302013.03.15 21:59buy2660.101.824420.000000.00000
5312013.03.15 23:32close2660.101.825830.000000.000001196.551710147.24
5322013.03.15 23:32close2650.101.825890.000000.00000-551.601709595.64
5332013.03.29 21:00buy2670.101.815400.000000.00000
5342013.03.29 21:02close2670.101.816130.000000.00000619.501710215.14
5352013.04.12 23:46buy2680.101.786040.000000.00000
5362013.04.15 01:05close2680.101.788410.000000.000001953.451712168.59
5372013.04.26 23:47sell2690.101.825620.000000.00000
5382013.04.26 23:49sell2700.101.826080.000000.00000
5392013.04.26 23:52close2700.101.823710.000000.000002011.651714180.24
5402013.04.26 23:52close2690.101.823850.000000.000001502.381715682.62
5412013.05.03 23:04sell2710.101.822710.000000.00000
5422013.05.03 23:28sell2720.101.823940.000000.00000
5432013.05.03 23:55close2720.101.822010.000000.000001638.141717320.76
5442013.05.03 23:55close2710.101.822140.000000.00000483.801717804.56
5452013.05.10 23:15sell2730.101.852860.000000.00000
5462013.05.13 04:36close2730.101.853910.000000.00000-886.401716918.16
5472013.05.24 23:00buy2740.101.869780.000000.00000
5482013.05.24 23:11close2740.101.871410.000000.000001383.301718301.46
5492013.05.31 21:42sell2750.101.909990.000000.00000
5502013.05.31 22:32close2750.101.907290.000000.000002291.681720593.14
5512013.06.07 22:40buy2760.101.969860.000000.00000
5522013.06.07 23:46buy2770.101.968660.000000.00000
5532013.06.07 23:53close2770.101.971810.000000.000002673.251723266.39
5542013.06.07 23:53close2760.101.971950.000000.000001773.681725040.07
5552013.06.14 22:45sell2780.101.949170.000000.00000
5562013.06.14 23:27sell2790.101.949610.000000.00000
5572013.06.17 03:06close2790.101.949960.000000.00000-292.271724747.79
5582013.06.17 03:06close2780.101.949900.000000.00000-614.841724132.95
5592013.07.12 22:15buy2800.101.938920.000000.00000
5602013.07.12 23:19close2800.101.940030.000000.00000941.941725074.89
5612013.07.26 22:14buy2810.101.902150.000000.00000
5622013.07.26 23:01close2810.101.903260.000000.00000941.921726016.81
5632013.08.02 23:31buy2820.101.946320.000000.00000
5642013.08.02 23:32close2820.101.949550.000000.000002740.911728757.72
5652013.08.09 21:59buy2830.101.925270.000000.00000
5662013.08.09 22:31close2830.101.928310.000000.000002579.681731337.40
5672013.08.16 23:26buy2840.101.926170.000000.00000
5682013.08.19 01:23close2840.101.927490.000000.000001062.231732399.63
5692013.08.23 22:41sell2850.101.994110.000000.00000
5702013.08.23 23:12close2850.101.992590.000000.000001290.061733689.69
5712013.08.30 23:00sell2860.102.005350.000000.00000
5722013.08.30 23:06close2860.102.002460.000000.000002452.801736142.49
5732013.09.13 23:10sell2870.101.951560.000000.00000
5742013.09.13 23:31sell2880.101.952530.000000.00000
5752013.09.16 00:03close2880.101.938240.000000.0000012132.611748275.10
5762013.09.16 00:03close2870.101.938290.000000.0000011266.951759542.05
5772013.09.20 23:00buy2890.101.910330.000000.00000
5782013.09.20 23:02close2890.101.911210.000000.00000746.741760288.79
5792013.09.20 23:44sell2900.101.914320.000000.00000
5802013.09.20 23:55close2900.101.910710.000000.000003063.851763352.64
5812013.09.27 21:00buy2910.101.948990.000000.00000
5822013.09.27 21:29close2910.101.950260.000000.000001077.661764430.30
5832013.09.27 23:46buy2920.101.948660.000000.00000
5842013.09.30 00:35close2920.101.950500.000000.000001503.421765933.72
5852013.10.04 23:09buy2930.101.923730.000000.00000
5862013.10.04 23:28close2930.101.925120.000000.000001179.511767113.23
5872013.10.11 23:28buy2940.101.914760.000000.00000
5882013.10.11 23:28close2940.101.916580.000000.000001544.401768657.63
5892013.10.11 23:29buy2950.101.914250.000000.00000
5902013.10.11 23:29close2950.101.916870.000000.000002223.261770880.89
5912013.10.11 23:30buy2960.101.914280.000000.00000
5922013.10.11 23:33buy2970.101.912160.000000.00000
5932013.10.11 23:37close2970.101.916710.000000.000003860.991774741.88
5942013.10.11 23:37close2960.101.916720.000000.000002070.511776812.39
5952013.10.18 23:43buy2980.101.899700.000000.00000
5962013.10.21 01:44close2980.101.903420.000000.000003098.761779911.15
5972013.10.25 21:26sell2990.101.952150.000000.00000
5982013.10.25 23:14close2990.101.951960.000000.00000161.261780072.41
5992013.11.01 23:03buy3000.101.933600.000000.00000
6002013.11.01 23:51buy3010.101.928700.000000.00000
6012013.11.04 04:15close3010.101.925790.000000.00000-2527.291777545.13
6022013.11.04 04:15close3000.101.925830.000000.00000-6651.391770893.74
6032013.11.08 21:59sell3020.101.941730.000000.00000
6042013.11.08 23:10sell3030.101.943490.000000.00000
6052013.11.08 23:46close3030.101.940860.000000.000002232.131773125.87
6062013.11.08 23:46close3020.101.940980.000000.00000636.541773762.41
6072013.11.22 21:38buy3040.101.982160.000000.00000
6082013.11.22 22:26buy3050.101.980940.000000.00000
6092013.11.25 01:05close3050.101.982820.000000.000001537.451775299.86
6102013.11.25 01:05close3040.101.982650.000000.00000357.891775657.76
6112014.01.24 21:03sell3060.102.002040.000000.00000
6122014.01.24 21:57close3060.102.000480.000000.000001324.101776981.86
6132014.01.31 23:55buy3070.102.029850.000000.00000
6142014.02.03 06:08close3070.102.024020.000000.00000-5005.381771976.48
6152014.02.14 21:54buy3080.101.999020.000000.00000
6162014.02.14 22:01close3080.101.999860.000000.00000712.841772689.32
6172014.02.28 23:42buy3090.101.993440.000000.00000
6182014.02.28 23:45close3090.101.996360.000000.000002478.001775167.32
6192014.02.28 23:52buy3100.101.993550.000000.00000
6202014.03.03 00:00close3100.101.998750.000000.000004354.951779522.27
6212014.03.07 23:08buy3110.101.975850.000000.00000
6222014.03.10 01:29close3110.101.975010.000000.00000-770.771778751.51
6232014.03.14 23:10sell3120.101.950260.000000.00000
6242014.03.14 23:43close3120.101.948670.000000.000001349.561780101.07
6252014.04.11 23:22buy3130.101.925730.000000.00000
6262014.04.14 01:05close3130.101.926380.000000.00000493.691780594.76
6272014.04.18 23:22sell3140.101.958710.000000.00000
6282014.04.18 23:43close3140.101.957250.000000.000001239.321781834.08
6292014.04.25 21:48sell3150.101.958980.000000.00000
6302014.04.25 22:20sell3160.101.958980.000000.00000
6312014.04.28 01:05close3160.101.958180.000000.00000683.881782517.96
6322014.04.28 01:05close3150.101.958220.000000.00000649.931783167.88
6332014.05.02 23:14sell3170.101.948780.000000.00000
6342014.05.02 23:48close3170.101.947010.000000.000001502.391784670.27
6352014.05.16 22:09buy3180.101.947140.000000.00000
6362014.05.16 23:24close3180.101.947830.000000.00000585.591785255.86
6372014.05.23 21:43sell3190.101.969790.000000.00000
6382014.05.23 23:46close3190.101.968280.000000.000001281.721786537.58
6392014.05.23 23:47buy3200.101.968050.000000.00000
6402014.05.23 23:47close3200.101.969360.000000.000001111.761787649.34
6412014.05.23 23:48buy3210.101.968060.000000.00000
6422014.05.23 23:48close3210.101.969520.000000.000001239.061788888.40
6432014.05.23 23:49buy3220.101.967790.000000.00000
6442014.05.23 23:50close3220.101.969330.000000.000001306.951790195.35
6452014.05.23 23:53buy3230.101.964950.000000.00000
6462014.05.26 00:02close3230.101.971860.000000.000005806.391796001.75
6472014.05.30 23:34buy3240.101.972810.000000.00000
6482014.06.02 02:30close3240.101.973100.000000.00000188.201796189.95
6492014.06.06 21:57sell3250.101.977790.000000.00000
6502014.06.06 23:40close3250.101.976950.000000.00000712.991796902.94
6512014.06.13 23:30buy3260.101.957240.000000.00000
6522014.06.16 01:05close3260.101.958200.000000.00000756.791797659.73
6532014.06.27 21:40buy3270.101.939640.000000.00000
6542014.06.27 22:00buy3280.101.938810.000000.00000
6552014.06.27 22:48close3280.101.939980.000000.00000992.941798652.67
6562014.06.27 22:48close3270.101.940040.000000.00000339.471798992.14
6572014.06.27 23:03sell3290.101.940970.000000.00000
6582014.06.27 23:40sell3300.101.940810.000000.00000
6592014.06.27 23:50close3300.101.939780.000000.00000874.281799866.42
6602014.06.27 23:50close3290.101.939790.000000.000001001.601800868.02
6612014.07.04 22:11buy3310.101.962590.000000.00000
6622014.07.04 22:11close3310.101.963530.000000.00000797.751801665.77
6632014.07.04 22:19buy3320.101.962520.000000.00000
6642014.07.04 22:24buy3330.101.962400.000000.00000
6652014.07.04 22:29close3330.101.963270.000000.00000738.341802404.11
6662014.07.04 22:29close3320.101.963240.000000.00000611.041803015.15
6672014.07.04 23:46buy3340.101.960730.000000.00000
6682014.07.04 23:47buy3350.101.960950.000000.00000
6692014.07.07 01:11close3350.101.962170.000000.00000977.451803992.61
6702014.07.07 01:11close3340.101.962170.000000.000001164.161805156.77
6712014.07.11 23:44sell3360.101.942680.000000.00000
6722014.07.11 23:46close3360.101.942130.000000.00000466.851805623.62
6732014.07.25 23:19buy3370.101.983540.000000.00000
6742014.07.28 01:05close3370.101.984290.000000.00000578.571806202.19
6752014.08.01 21:59sell3380.101.978690.000000.00000
6762014.08.01 22:55close3380.101.977660.000000.00000874.291807076.48
6772014.08.08 23:24sell3390.101.983050.000000.00000
6782014.08.08 23:54close3390.101.982110.000000.00000797.871807874.35
6792014.08.15 23:31buy3400.101.966150.000000.00000
6802014.08.18 00:00close3400.101.970270.000000.000003438.521811312.88
6812014.08.22 21:30buy3410.101.973090.000000.00000
6822014.08.22 21:59close3410.101.973530.000000.00000373.401811686.28
6832014.08.22 23:16buy3420.101.972240.000000.00000
6842014.08.22 23:47buy3430.101.971890.000000.00000
6852014.08.25 00:15close3430.101.975190.000000.000002742.621814428.90
6862014.08.25 00:15close3420.101.975040.000000.000002318.301816747.20
6872014.08.29 22:48sell3440.101.982700.000000.00000
6882014.08.29 23:46close3440.101.983020.000000.00000-271.611816475.59
6892014.09.12 21:59sell3450.101.995240.000000.00000
6902014.09.12 23:35sell3460.101.996530.000000.00000
6912014.09.15 02:14close3460.101.995990.000000.00000463.141816938.73
6922014.09.15 02:14close3450.101.995960.000000.00000-606.241816332.49
6932014.09.19 23:37buy3470.102.004170.000000.00000
6942014.09.19 23:51close3470.102.005360.000000.000001009.801817342.29
6952014.09.26 21:30sell3480.102.065920.000000.00000
6962014.09.26 21:59sell3490.102.066350.000000.00000
6972014.09.26 22:54close3490.102.064320.000000.000001722.821819065.11
6982014.09.26 22:54close3480.102.064350.000000.000001332.431820397.54
6992014.10.10 22:49sell3500.102.056030.000000.00000
7002014.10.13 02:13close3500.102.057510.000000.00000-1251.171819146.36
7012014.11.21 22:59sell3510.101.987050.000000.00000
7022014.11.21 23:41close3510.101.984730.000000.000001968.821821115.18
7032014.11.21 23:44buy3520.101.983670.000000.00000
7042014.11.21 23:44close3520.101.984840.000000.00000992.711822107.89
7052014.12.05 22:58buy3530.102.018860.000000.00000
7062014.12.05 23:29close3530.102.021520.000000.000002256.931824364.82
7072014.12.12 21:57sell3540.102.023130.000000.00000
7082014.12.12 22:43close3540.102.020930.000000.000001866.881826231.70
7092015.01.16 23:19buy3550.101.944080.000000.00000
7102015.01.19 01:13close3550.101.944950.000000.00000680.211826911.92
7112015.01.30 23:50sell3560.102.076020.000000.00000
7122015.02.02 02:13close3560.102.075530.000000.00000420.631827332.54
7132015.02.20 23:12sell3570.102.046990.000000.00000
7142015.02.23 01:05close3570.102.044300.000000.000002288.051829620.59
7152015.03.06 21:58buy3580.102.041740.000000.00000
7162015.03.06 22:54close3580.102.043020.000000.000001086.271830706.86
7172015.03.13 23:47buy3590.102.008920.000000.00000
7182015.03.16 01:17close3590.102.011210.000000.000001885.401832592.26
7192015.03.27 21:59buy3600.101.962110.000000.00000
7202015.03.27 22:45close3600.101.963870.000000.000001493.491834085.75
7212015.04.17 23:55sell3610.101.947620.000000.00000
7222015.04.20 00:04close3610.101.940580.000000.000005979.821840065.57
7232015.05.01 23:40buy3620.102.009230.000000.00000
7242015.05.04 01:03close3620.102.012940.000000.000003090.611843156.18
7252015.05.15 23:31sell3630.102.105190.000000.00000
7262015.05.18 02:54close3630.102.110930.000000.00000-4867.221838288.96
7272015.05.29 23:49buy3640.102.150200.000000.00000
7282015.05.29 23:53close3640.102.152460.000000.000001917.921840206.88
7292015.06.12 23:22sell3650.102.228970.000000.00000
7302015.06.12 23:41close3650.102.224900.000000.000003454.701843661.58
7312015.06.19 22:28buy3660.102.299370.000000.00000
7322015.06.19 23:48buy3670.102.297360.000000.00000
7332015.06.22 01:12close3670.102.299160.000000.000001469.671845131.25
7342015.06.22 01:12close3660.102.299170.000000.00000-227.651844903.61
7352015.06.26 21:58buy3680.102.298460.000000.00000
7362015.06.26 22:59close3680.102.300360.000000.000001612.471846516.08
7372015.06.26 23:28sell3690.102.301050.000000.00000
7382015.06.26 23:50sell3700.102.303030.000000.00000
7392015.06.29 00:05close3700.102.297840.000000.000004410.151850926.22
7402015.06.29 00:05close3690.102.297890.000000.000002687.071853613.29
7412015.07.10 22:51buy3710.102.308340.000000.00000
7422015.07.10 23:24close3710.102.311150.000000.000002384.961855998.25
7432015.07.17 22:53buy3720.102.390870.000000.00000
7442015.07.17 23:21buy3730.102.389990.000000.00000
7452015.07.17 23:33close3730.102.391590.000000.000001358.001857356.25
7462015.07.17 23:33close3720.102.391610.000000.00000628.081857984.33
7472015.07.24 23:35buy3740.102.356640.000000.00000
7482015.07.24 23:53buy3750.102.354730.000000.00000
7492015.07.27 01:05close3750.102.360350.000000.000004712.051862696.38
7502015.07.27 01:05close3740.102.360230.000000.000002989.091865685.48
7512015.07.31 21:46sell3760.102.371270.000000.00000
7522015.07.31 22:48close3760.102.366360.000000.000004167.851869853.33
7532015.07.31 23:50sell3770.102.369030.000000.00000
7542015.07.31 23:51close3770.102.367150.000000.000001595.841871449.17
7552015.08.07 21:51buy3780.102.337390.000000.00000
7562015.08.07 22:52close3780.102.340900.000000.000002978.971874428.14
7572015.08.28 21:59buy3790.102.379380.000000.00000
7582015.08.28 22:12close3790.102.383430.000000.000003437.321877865.46
7592015.09.04 22:01buy3800.102.408340.000000.00000
7602015.09.04 22:58close3800.102.412390.000000.000003437.231881302.69
7612015.09.18 23:40buy3810.102.422050.000000.00000
7622015.09.18 23:49buy3820.102.422500.000000.00000
7632015.09.18 23:53close3820.102.426040.000000.000003004.361884307.05
7642015.09.18 23:53close3810.102.426040.000000.000003386.281887693.33
7652015.09.25 23:55buy3830.102.376720.000000.00000
7662015.09.28 00:54close3830.102.386020.000000.000007834.891895528.22
7672015.10.02 23:27buy3840.102.354570.000000.00000
7682015.10.05 01:34close3840.102.354200.000000.00000-371.941895156.28
7692015.10.09 23:09buy3850.102.287110.000000.00000
7702015.10.09 23:39buy3860.102.286420.000000.00000
7712015.10.12 00:09close3860.102.292260.000000.000004898.541900054.83
7722015.10.12 00:09close3850.102.292260.000000.000004312.931904367.76
7732015.10.16 23:36buy3870.102.263320.000000.00000
7742015.10.16 23:38buy3880.102.263180.000000.00000
7752015.10.19 01:09close3880.102.266190.000000.000002496.661906864.42
7762015.10.19 01:09close3870.102.266260.000000.000002437.261909301.69
7772015.10.23 21:42buy3890.102.269000.000000.00000
7782015.10.23 22:43buy3900.102.268750.000000.00000
7792015.10.26 01:05close3900.102.269230.000000.00000349.451909651.14
7802015.10.26 01:05close3890.102.269230.000000.00000137.281909788.42
7812015.10.30 21:31buy3910.102.276520.000000.00000
7822015.10.30 23:30close3910.102.277520.000000.00000848.641910637.06
7832015.11.13 23:46buy3920.102.328710.000000.00000
7842015.11.13 23:47close3920.102.329720.000000.00000857.241911494.30
7852015.11.13 23:50buy3930.102.328660.000000.00000
7862015.11.13 23:51close3930.102.329760.000000.00000933.621912427.92
7872015.11.13 23:51buy3940.102.328600.000000.00000
7882015.11.13 23:53close3940.102.329710.000000.00000942.111913370.03
7892015.11.20 21:34buy3950.102.310140.000000.00000
7902015.11.20 22:59close3950.102.313250.000000.000002639.611916009.64
7912015.12.11 21:20sell3960.102.267590.000000.00000
7922015.12.11 22:50close3960.102.266710.000000.00000747.031916756.67
7932015.12.11 23:50buy3970.102.264480.000000.00000
7942015.12.11 23:52close3970.102.267840.000000.000002851.911919608.58
7952015.12.18 22:22sell3980.102.212600.000000.00000
7962015.12.18 23:51close3980.102.211710.000000.00000755.531920364.11
7972016.01.15 22:55buy3990.102.208720.000000.00000
7982016.01.18 01:05close3990.102.211900.000000.000002641.361923005.48
7992016.01.22 23:15buy4000.102.197970.000000.00000
8002016.01.25 01:05close4000.102.201910.000000.000003286.791926292.27
8012016.01.29 23:45buy4010.102.196790.000000.00000
8022016.01.29 23:48close4010.102.198840.000000.000001740.281928032.55
8032016.01.29 23:49buy4020.102.196100.000000.00000
8042016.02.01 00:57close4020.102.202020.000000.000004967.691933000.25
8052016.02.05 21:23sell4030.102.187120.000000.00000
8062016.02.05 23:00close4030.102.185560.000000.000001324.551934324.80
8072016.02.19 23:18sell4040.102.167570.000000.00000
8082016.02.19 23:50sell4050.102.170450.000000.00000
8092016.02.22 00:01close4050.102.147120.000000.0000019813.401954138.19
8102016.02.22 00:01close4040.102.147160.000000.0000017334.141971472.33
8112016.02.26 23:31sell4060.102.093130.000000.00000
8122016.02.29 03:17close4060.102.103160.000000.00000-8511.341962960.98
8132016.03.11 23:45buy4070.102.130650.000000.00000
8142016.03.14 00:40close4070.102.136000.000000.000004484.441967445.43
8152016.03.18 22:37sell4080.102.132810.000000.00000
8162016.03.18 23:18close4080.102.131940.000000.00000738.681968184.11
8172016.03.25 22:28sell4090.102.114240.000000.00000
8182016.03.25 22:53close4090.102.111590.000000.000002250.041970434.15
8192016.03.25 23:41sell4100.102.113510.000000.00000
8202016.03.28 03:54close4100.102.114380.000000.00000-733.861969700.28
8212016.04.01 22:41buy4110.102.059970.000000.00000
8222016.04.01 22:44close4110.102.060620.000000.00000551.801970252.08
8232016.04.29 23:31buy4120.102.091200.000000.00000
8242016.05.02 04:34close4120.102.086680.000000.00000-3895.401966356.69
8252016.05.20 22:57buy4130.102.140900.000000.00000
8262016.05.23 02:12close4130.102.140790.000000.00000-151.301966205.39
8272016.06.03 21:39buy4140.102.090480.000000.00000
8282016.06.03 22:31buy4150.102.087930.000000.00000
8292016.06.06 01:36close4150.102.085490.000000.00000-2129.401964075.99
8302016.06.06 01:36close4140.102.085620.000000.00000-4183.921959892.08
8312016.06.10 21:32buy4160.102.017480.000000.00000
8322016.06.10 23:52close4160.102.021060.000000.000003039.311962931.39
8332016.06.17 21:09sell4170.102.032450.000000.00000
8342016.06.17 23:51close4170.102.031800.000000.00000551.911963483.30
8352016.06.24 21:10buy4180.101.911060.000000.00000
8362016.06.24 21:59buy4190.101.907910.000000.00000
8372016.06.24 22:53close4190.101.919020.000000.000009432.281972915.58
8382016.06.24 22:53close4180.101.919060.000000.000006791.921979707.50
8392016.07.08 22:59buy4200.101.774940.000000.00000
8402016.07.08 23:06close4200.101.775470.000000.00000449.971980157.47
8412016.07.08 23:34buy4210.101.774150.000000.00000
8422016.07.11 02:45close4210.101.773520.000000.00000-592.791979564.68
8432016.07.15 23:17sell4220.101.851590.000000.00000
8442016.07.15 23:37close4220.101.848450.000000.000002666.271982230.95
8452016.07.29 23:10sell4230.101.834760.000000.00000
8462016.07.29 23:24close4230.101.833020.000000.000001477.471983708.42
8472016.08.12 23:45buy4240.101.791600.000000.00000
8482016.08.15 00:05close4240.101.796940.000000.000004475.741988184.17
8492016.09.02 22:00buy4250.101.823130.000000.00000
8502016.09.05 00:24close4250.101.826310.000000.000002641.801990825.97
8512016.09.16 23:00buy4260.101.789660.000000.00000
8522016.09.19 01:05close4260.101.790590.000000.00000731.681991557.65
8532016.09.23 23:55buy4270.101.789150.000000.00000
8542016.09.26 00:45close4270.101.792740.000000.000002990.281994547.94
8552016.10.07 23:55buy4280.101.734360.000000.00000
8562016.10.10 01:32close4280.101.734960.000000.00000451.531994999.47
8572016.11.11 23:50buy4290.101.766160.000000.00000
8582016.11.11 23:58close4290.101.772380.000000.000005282.462000281.93
8592016.11.25 21:55sell4300.101.769660.000000.00000
8602016.11.25 22:57close4300.101.769030.000000.00000535.082000817.01
8612016.12.02 22:14sell4310.101.782090.000000.00000
8622016.12.05 00:06close4310.101.773550.000000.000007258.112008075.12
8632016.12.09 23:25sell4320.101.762360.000000.00000
8642016.12.12 03:01close4320.101.766240.000000.00000-3290.572004784.54
8652017.01.27 23:29buy4330.101.726540.000000.00000
8662017.01.30 01:06close4330.101.727150.000000.00000460.062005244.61
8672017.02.17 23:54buy4340.101.727050.000000.00000
8682017.02.20 01:05close4340.101.728060.000000.00000799.722006044.33
8692017.02.24 21:20buy4350.101.730470.000000.00000
8702017.02.24 22:00close4350.101.731680.000000.000001027.472007071.80
8712017.03.03 21:11buy4360.101.742600.000000.00000
8722017.03.03 21:56close4360.101.745490.000000.000002454.042009525.84
8732017.03.10 21:59sell4370.101.759080.000000.00000
8742017.03.10 22:23close4370.101.757520.000000.000001324.832010850.67
8752017.03.10 22:59buy4380.101.756310.000000.00000
8762017.03.10 23:44close4380.101.757130.000000.00000696.302011546.97
8772017.03.24 23:51buy4390.101.774630.000000.00000
8782017.03.27 01:14close4390.101.775630.000000.00000791.172012338.14
8792017.03.31 22:15buy4400.101.785800.000000.00000
8802017.03.31 23:29close4400.101.787070.000000.000001078.352013416.49
8812017.03.31 23:49sell4410.101.788500.000000.00000
8822017.04.03 02:53close4410.101.790010.000000.00000-1277.472012139.02
8832017.04.07 23:28buy4420.101.782540.000000.00000
8842017.04.07 23:32close4420.101.783970.000000.000001214.202013353.22
8852017.04.14 23:37buy4430.101.787150.000000.00000
8862017.04.17 00:06close4430.101.789600.000000.000002022.332015375.55
8872017.04.21 22:43buy4440.101.820110.000000.00000
8882017.04.21 23:33close4440.101.821120.000000.00000857.572016233.12
8892017.05.05 23:32buy4450.101.873770.000000.00000
8902017.05.05 23:52close4450.101.875080.000000.000001112.362017345.48
8912017.05.19 21:05buy4460.101.879460.000000.00000
8922017.05.19 23:33close4460.101.879620.000000.00000135.862017481.34
8932017.05.19 23:50sell4470.101.881060.000000.00000
8942017.05.22 00:01close4470.101.876540.000000.000003843.532021324.87
8952017.06.02 21:23buy4480.101.803520.000000.00000
8962017.06.02 22:16close4480.101.803870.000000.00000297.192021622.06
8972017.06.09 21:03buy4490.101.763760.000000.00000
8982017.06.09 21:57close4490.101.765080.000000.000001120.832022742.89
8992017.06.16 23:47buy4500.101.760740.000000.00000
9002017.06.16 23:51close4500.101.761940.000000.000001018.892023761.78
9012017.06.30 23:42sell4510.101.778810.000000.00000
9022017.06.30 23:54close4510.101.776630.000000.000001851.232025613.01
9032017.07.14 23:30sell4520.101.785120.000000.00000
9042017.07.17 01:05close4520.101.783320.000000.000001533.372027146.38
9052017.08.25 22:01buy4530.101.777810.000000.00000
9062017.08.25 22:14close4530.101.779250.000000.000001222.552028368.93
9072017.09.15 23:45sell4540.101.864730.000000.00000
9082017.09.18 01:15close4540.101.862930.000000.000001533.182029902.10
9092017.09.22 21:35sell4550.101.847650.000000.00000
9102017.09.22 22:50close4550.101.846270.000000.000001171.832031073.93
9112017.09.29 21:40sell4560.101.856190.000000.00000
9122017.09.29 22:57close4560.101.855430.000000.00000645.352031719.28
9132017.10.06 22:51sell4570.101.843320.000000.00000
9142017.10.09 03:02close4570.101.850560.000000.00000-6142.362025576.92
9152017.10.13 23:43sell4580.101.850010.000000.00000
9162017.10.16 02:05close4580.101.851030.000000.00000-861.212024715.70
9172017.11.10 23:55buy4590.101.902940.000000.00000
9182017.11.13 04:44close4590.101.895500.000000.00000-6374.332018341.38
9192017.11.24 21:03buy4600.101.936660.000000.00000
9202017.11.24 21:38close4600.101.937640.000000.00000832.042019173.42
9212017.11.24 21:54buy4610.101.936250.000000.00000
9222017.11.24 21:55close4610.101.937450.000000.000001018.822020192.24
9232017.12.01 23:14sell4620.101.958150.000000.00000
9242017.12.01 23:35close4620.101.956520.000000.000001384.112021576.35
9252017.12.08 23:53sell4630.101.960290.000000.00000
9262017.12.11 00:04close4630.101.955160.000000.000004360.972025937.31
9272017.12.15 22:55sell4640.101.906240.000000.00000
9282017.12.15 23:52close4640.101.904410.000000.000001553.922027491.23
9292017.12.22 23:00buy4650.101.902940.000000.00000
9302017.12.25 06:08close4650.101.902020.000000.00000-839.002026652.24
9312018.01.19 21:05sell4660.101.904640.000000.00000
9322018.01.19 23:26close4660.101.903980.000000.00000560.422027212.66
9332018.01.19 23:42buy4670.101.902800.000000.00000
9342018.01.22 00:04close4670.101.906260.000000.000002879.512030092.17
9352018.01.26 21:59buy4680.101.923870.000000.00000
9362018.01.29 01:00close4680.101.925300.000000.000001156.122031248.29
9372018.02.23 23:52sell4690.101.916540.000000.00000
9382018.02.26 03:11close4690.101.916610.000000.00000-54.612031193.68
9392018.03.16 23:54buy4700.101.931520.000000.00000
9402018.03.19 03:05close4700.101.930810.000000.00000-660.762030532.92
9412018.03.23 22:45sell4710.101.951970.000000.00000
9422018.03.26 03:02close4710.101.953110.000000.00000-963.282029569.64
9432018.03.30 23:22buy4720.101.935430.000000.00000
9442018.03.30 23:24close4720.101.937840.000000.000002046.262031615.90
9452018.04.13 21:49buy4730.101.937760.000000.00000
9462018.04.16 01:05close4730.101.936620.000000.00000-1025.832030590.07
9472018.04.20 23:11buy4740.101.944580.000000.00000
9482018.04.23 01:53close4740.101.941980.000000.00000-2265.582028324.50
9492018.04.27 23:00buy4750.101.942700.000000.00000
9502018.04.27 23:48close4750.101.945030.000000.000001978.422030302.92
9512018.05.04 23:14buy4760.101.928170.000000.00000
9522018.05.04 23:54buy4770.101.926780.000000.00000
9532018.05.07 01:12close4770.101.928170.000000.000001122.402031425.32
9542018.05.07 01:12close4760.101.928270.000000.0000026.992031452.31
9552018.05.18 23:25buy4780.101.947480.000000.00000
9562018.05.18 23:48buy4790.101.947060.000000.00000
9572018.05.21 01:35close4790.101.947080.000000.00000-40.942031411.38
9582018.05.21 01:35close4780.101.947030.000000.00000-440.042030971.34
9592018.05.25 23:50buy4800.101.923060.000000.00000
9602018.05.28 02:04close4800.101.922600.000000.00000-448.532030522.82
9612018.06.15 22:59buy4810.101.912280.000000.00000
9622018.06.15 23:25close4810.101.913580.000000.000001103.792031626.61
9632018.06.22 21:21buy4820.101.915610.000000.00000
9642018.06.22 23:22close4820.101.916930.000000.000001120.782032747.39
9652018.06.29 22:55buy4830.101.948300.000000.00000
9662018.06.29 23:37buy4840.101.946970.000000.00000
9672018.07.02 01:13close4840.101.947040.000000.000001.512032748.90
9682018.07.02 01:13close4830.101.947020.000000.00000-1144.722031604.18
9692018.07.27 23:55buy4850.101.927150.000000.00000
9702018.07.30 01:06close4850.101.928250.000000.00000876.102032480.29
9712018.08.10 21:59sell4860.101.940470.000000.00000
9722018.08.10 23:50close4860.101.939540.000000.00000789.812033270.10
9732018.08.17 21:18buy4870.101.924870.000000.00000
9742018.08.17 23:54buy4880.101.921600.000000.00000
9752018.08.20 01:30close4880.101.921830.000000.00000137.392033407.49
9762018.08.20 01:30close4870.101.921800.000000.00000-2664.912030742.58
9772018.08.31 23:49buy4890.101.957050.000000.00000
9782018.09.03 02:02close4890.101.955120.000000.00000-1696.842029045.75
9792018.09.14 22:59sell4900.101.995490.000000.00000
9802018.09.17 00:07close4900.101.993320.000000.000001847.832030893.57
9812018.09.21 23:54buy4910.101.957360.000000.00000
9822018.09.24 00:04close4910.101.959820.000000.000002031.072032924.65
9832018.09.28 23:37sell4920.101.967610.000000.00000
9842018.10.01 01:55close4920.101.967140.000000.00000404.012033328.65
9852018.10.12 22:05sell4930.102.023790.000000.00000
9862018.10.12 22:31close4930.102.021990.000000.000001528.752034857.40
9872018.11.23 22:02buy4940.101.887710.000000.00000
9882018.11.23 22:03close4940.101.890330.000000.000002224.882037082.28
9892018.11.30 22:03buy4950.101.854570.000000.00000
9902018.11.30 22:22close4950.101.855620.000000.00000891.682037973.96
9912019.01.18 21:02buy4960.101.908010.000000.00000
9922019.01.18 22:59close4960.101.908340.000000.00000280.262038254.22
9932019.04.05 23:50buy4970.101.935330.000000.00000
9942019.04.08 01:41close4970.101.935540.000000.00000120.412038374.64
9952019.04.19 21:46buy4980.101.941660.000000.00000
9962019.04.19 22:15close4980.101.942790.000000.00000959.582039334.22
9972019.05.10 23:48buy4990.101.970560.000000.00000
9982019.05.13 01:11close4990.101.970410.000000.00000-185.302039148.92
9992019.05.17 23:46buy5000.101.951570.000000.00000
10002019.05.20 01:35close5000.101.950930.000000.00000-601.392038547.53
10012019.05.31 21:06buy5010.101.930250.000000.00000
10022019.05.31 22:38close5010.101.932120.000000.000001587.952040135.48
10032019.06.21 21:20sell5020.101.934840.000000.00000
10042019.06.21 22:25close5020.101.933690.000000.00000976.762041112.24
10052019.08.09 22:38buy5030.101.862230.000000.00000
10062019.08.09 23:53buy5040.101.860330.000000.00000
10072019.08.12 02:23close5040.101.861090.000000.00000587.432041699.68
10082019.08.12 02:23close5030.101.860990.000000.00000-1110.862040588.82
10092019.08.16 22:48sell5050.101.890810.000000.00000
10102019.08.19 07:02close5050.101.892670.000000.00000-1574.702039014.12
10112019.08.23 21:32sell5060.101.921320.000000.00000
10122019.08.23 23:48close5060.101.921320.000000.000000.002039014.12
10132019.08.30 22:21buy5070.101.929460.000000.00000
10142019.09.02 01:05close5070.101.929240.000000.00000-244.712038769.41
10152019.09.13 21:57sell5080.101.957140.000000.00000
10162019.09.16 01:15close5080.101.958930.000000.00000-1515.092037254.32
10172019.09.20 23:53buy5090.101.991790.000000.00000
10182019.09.23 03:50close5090.101.989780.000000.00000-1764.112035490.21
10192019.10.04 21:59sell5100.101.953110.000000.00000
10202019.10.04 23:22sell5110.101.954090.000000.00000
10212019.10.07 00:30close5110.101.949210.000000.000004147.902039638.11
10222019.10.07 00:30close5100.101.949290.000000.000003247.972042886.07
10232019.11.22 23:51sell5120.102.003730.000000.00000
10242019.11.25 02:06close5120.102.003730.000000.000004.832042890.90
10252019.12.20 23:00buy5130.101.968920.000000.00000
10262019.12.23 01:05close5130.101.968940.000000.00000-40.942042849.96
10272020.01.10 23:46sell5140.101.967590.000000.00000
10282020.01.13 00:00close5140.101.962670.000000.000004182.102047032.06
10292020.01.24 23:49buy5150.101.978140.000000.00000
10302020.01.27 00:02close5150.101.986120.000000.000006716.382053748.44
10312020.02.07 23:51buy5160.102.011930.000000.00000
10322020.02.10 01:33close5160.102.012470.000000.00000400.482054148.93
10332020.03.13 21:09buy5170.102.032040.000000.00000
10342020.03.13 22:27close5170.102.040840.000000.000007470.402061619.33
10352020.03.13 23:53buy5180.102.024680.000000.00000
10362020.03.16 01:06close5180.102.032570.000000.000006639.982068259.31
10372020.03.20 23:11sell5190.102.045260.000000.00000
10382020.03.20 23:42sell5200.102.050920.000000.00000
10392020.03.20 23:51close5200.102.037140.000000.0000011698.802079958.11
10402020.03.20 23:51close5190.102.037260.000000.000006791.762086749.87
10412020.04.17 23:26buy5210.102.069470.000000.00000
10422020.04.17 23:44close5210.102.071490.000000.000001714.442088464.31
10432020.04.24 23:52buy5220.102.054140.000000.00000
10442020.04.27 01:16close5220.102.055960.000000.000001486.952089951.26
10452020.05.08 23:39buy5230.102.020560.000000.00000
10462020.05.11 01:06close5230.102.022980.000000.000001996.122091947.39
10472020.05.22 21:59buy5240.101.998680.000000.00000
10482020.05.25 01:13close5240.101.997430.000000.00000-1119.012090828.38
10492020.05.29 21:06buy5250.101.989010.000000.00000
10502020.05.29 21:49close5250.101.990600.000000.000001349.722092178.10
10512020.07.03 21:00sell5260.101.909060.000000.00000
10522020.07.03 22:55sell5270.101.910000.000000.00000
10532020.07.03 23:13close5270.101.908440.000000.000001324.462093502.56
10542020.07.03 23:13close5260.101.908400.000000.00000560.352094062.91
10552020.08.21 22:17buy5280.102.001020.000000.00000
10562020.08.24 01:05close5280.102.001800.000000.00000604.242094667.15
10572020.08.28 23:55buy5290.101.980640.000000.00000
10582020.08.31 00:05close5290.101.982460.000000.000001487.042096154.20
10592020.09.11 23:55buy5300.101.918700.000000.00000
10602020.09.14 05:16close5300.101.916220.000000.00000-2163.162093991.04
10612020.09.25 21:59sell5310.101.945480.000000.00000
10622020.09.28 01:47close5310.101.946810.000000.00000-1124.372092866.67
10632020.10.23 23:07sell5320.101.951270.000000.00000
10642020.10.23 23:31close5320.101.949720.000000.000001316.222094182.89
10652020.11.06 21:59sell5330.101.942460.000000.00000
10662020.11.06 23:49close5330.101.941820.000000.00000543.482094726.37
10672020.11.13 23:17sell5340.101.927540.000000.00000
10682020.11.16 00:10close5340.101.925330.000000.000001881.452096607.81
10692020.11.20 23:54sell5350.101.917250.000000.00000
10702020.11.23 01:48close5350.101.916090.000000.00000989.852097597.66
10712020.11.27 21:15buy5360.101.892190.000000.00000
10722020.11.27 21:58close5360.101.893080.000000.00000755.642098353.30
10732020.11.27 23:04buy5370.101.890610.000000.00000
10742020.11.27 23:46close5370.101.892820.000000.000001876.382100229.68
10752020.12.04 22:38buy5380.101.906970.000000.00000
10762020.12.07 02:06close5380.101.905550.000000.00000-1263.562098966.12
10772021.01.22 22:46buy5390.101.904460.000000.00000
10782021.01.22 23:09close5390.101.905710.000000.000001061.362100027.48
10792021.02.12 23:55buy5400.101.917870.000000.00000
10802021.02.15 00:01close5400.101.920820.000000.000002446.872102474.36
10812021.02.26 21:59sell5410.101.927910.000000.00000
10822021.02.26 23:53close5410.101.926090.000000.000001545.582104019.94
10832021.03.26 23:45buy5420.101.970990.000000.00000
10842021.03.29 01:25close5420.101.971570.000000.00000434.542104454.48
10852021.04.16 21:35sell5430.101.937290.000000.00000
10862021.04.16 21:53close5430.101.936350.000000.00000798.252105252.73
10872021.04.16 22:56sell5440.101.937150.000000.00000
10882021.04.19 03:25close5440.101.937990.000000.00000-708.502104544.23
10892021.05.07 23:49buy5450.101.920900.000000.00000
10902021.05.10 00:41close5450.101.923570.000000.000002208.962106753.19
10912021.05.14 23:38buy5460.101.943960.000000.00000
10922021.05.17 01:05close5460.101.945120.000000.00000926.942107680.13
10932021.06.04 21:31buy5470.101.965440.000000.00000
10942021.06.07 02:22close5470.101.963740.000000.00000-1501.262106178.88
10952021.06.11 23:48sell5480.101.979890.000000.00000
10962021.06.14 00:12close5480.101.976680.000000.000002730.662108909.53
10972021.07.09 23:54sell5490.101.985460.000000.00000
10982021.07.12 00:19close5490.101.981180.000000.000003639.072112548.60
10992021.08.13 23:37sell5500.101.970580.000000.00000
11002021.08.16 01:00close5500.101.967870.000000.000002306.002114854.60
11012021.09.03 22:00buy5510.101.936250.000000.00000
11022021.09.03 23:15close5510.101.937140.000000.00000755.572115610.17
11032021.09.03 23:47sell5520.101.937750.000000.00000
11042021.09.03 23:55close5520.101.936740.000000.00000857.602116467.77
11052021.09.10 22:30sell5530.101.944410.000000.00000
11062021.09.13 00:15close5530.101.941660.000000.000002339.852118807.61
11072021.09.17 22:56buy5540.101.950950.000000.00000
11082021.09.17 23:31close5540.101.951990.000000.00000882.912119690.52
11092021.09.17 23:54buy5550.101.950830.000000.00000
11102021.09.20 01:00close5550.101.953040.000000.000001818.262121508.79
11112021.09.24 23:55buy5560.101.948810.000000.00000
11122021.09.27 01:08close5560.101.949260.000000.00000324.112121832.90
11132021.10.01 23:55sell5570.101.951710.000000.00000
11142021.10.04 00:16close5570.101.949930.000000.000001516.172123349.07
11152021.10.15 23:07buy5580.101.943630.000000.00000
11162021.10.18 02:26close5580.101.940860.000000.00000-2409.312120939.76
11172021.11.12 21:59buy5590.101.904590.000000.00000
11182021.11.12 22:12close5590.101.905020.000000.00000365.022121304.78
11192021.11.26 22:24sell5600.101.959670.000000.00000
11202021.11.26 22:50close5600.101.955650.000000.000003413.062124717.84
11212021.12.24 21:34sell5610.101.965800.000000.00000
11222021.12.24 21:36close5610.101.962540.000000.000002767.902127485.74
11232021.12.24 21:44sell5620.101.966030.000000.00000
11242021.12.24 21:49close5620.101.963470.000000.000002173.572129659.31
11252022.02.04 21:08buy5630.102.047850.000000.00000
11262022.02.07 01:12close5630.102.045310.000000.00000-2214.152127445.16
11272022.02.11 21:51sell5640.102.041520.000000.00000
11282022.02.11 23:15close5640.102.038230.000000.000002793.382130238.54
11292022.03.11 22:59sell5650.101.917110.000000.00000
11302022.03.14 02:09close5650.101.915720.000000.000001184.982131423.52
11312022.03.25 21:59buy5660.101.892920.000000.00000
11322022.03.25 22:43buy5670.101.893380.000000.00000
11332022.03.25 23:39close5670.101.893990.000000.00000517.832131941.35
11342022.03.25 23:39close5660.101.893890.000000.00000823.442132764.79
11352022.04.08 21:55sell5680.101.904850.000000.00000
11362022.04.08 23:48close5680.101.903910.000000.00000798.092133562.88
11372022.04.29 23:16sell5690.101.949040.000000.00000
11382022.04.29 23:45close5690.101.946960.000000.000001766.002135328.88
11392022.05.13 23:21buy5700.101.950490.000000.00000
11402022.05.13 23:35buy5710.101.949100.000000.00000
11412022.05.16 03:01close5710.101.949900.000000.00000621.242135950.12
11422022.05.16 03:01close5700.101.950010.000000.00000-465.412135484.72
11432022.05.20 23:22buy5720.101.950190.000000.00000
11442022.05.23 06:29close5720.101.942340.000000.00000-6722.102128762.62
11452022.06.03 23:09buy5730.101.919020.000000.00000
11462022.06.06 01:13close5730.101.919400.000000.00000264.692129027.31
11472022.06.17 22:40sell5740.101.937390.000000.00000
11482022.06.17 22:56close5740.101.936490.000000.00000764.202129791.51
11492022.07.15 23:00sell5750.101.927670.000000.00000
11502022.07.18 01:45close5750.101.926710.000000.00000819.962130611.47
11512022.07.22 22:47sell5760.101.921020.000000.00000
11522022.07.22 23:28close5760.101.918690.000000.000001978.382132589.85
11532022.07.29 21:37buy5770.101.935540.000000.00000
11542022.07.29 23:54close5770.101.936010.000000.00000399.002132988.85
11552022.09.02 21:34buy5780.101.881500.000000.00000
11562022.09.05 00:17close5780.101.886160.000000.000003898.462136887.31
11572022.09.16 23:20buy5790.101.905330.000000.00000
11582022.09.16 23:51close5790.101.906410.000000.00000916.932137804.24
11592022.09.23 23:49buy5800.101.889370.000000.00000
11602022.09.26 01:59close5800.101.886300.000000.00000-2664.382135139.87
11612022.09.30 21:54sell5810.101.988240.000000.00000
11622022.10.03 01:05close5810.101.990450.000000.00000-1871.752133268.11
11632022.10.21 22:22buy5820.101.958940.000000.00000
11642022.10.21 23:04close5820.101.960850.000000.000001621.592134889.70
11652022.10.28 23:55buy5830.101.995550.000000.00000
11662022.10.31 01:30close5830.101.997840.000000.000001886.272136775.98
11672022.11.11 22:00sell5840.101.936180.000000.00000
11682022.11.11 23:29close5840.101.933480.000000.000002292.682139068.66
11692022.11.25 21:00buy5850.101.932480.000000.00000
11702022.11.25 23:18close5850.101.934500.000000.000001714.962140783.62
11712022.12.09 21:31buy5860.101.910440.000000.00000
11722022.12.09 23:16close5860.101.911130.000000.00000585.782141369.40
11732023.02.17 23:40sell5870.101.928970.000000.00000
11742023.02.17 23:55close5870.101.928010.000000.00000815.132142184.53
11752023.04.21 22:01sell5880.102.027180.000000.00000
11762023.04.21 22:42sell5890.102.027620.000000.00000
11772023.04.24 01:52close5890.102.026760.000000.00000735.012142919.53
11782023.04.24 01:52close5880.102.026620.000000.00000480.302143399.83
11792023.04.28 21:39buy5900.102.031540.000000.00000
11802023.04.28 22:56close5900.102.032500.000000.00000814.962144214.79
11812023.05.19 23:55sell5910.101.983490.000000.00000
11822023.05.22 02:55close5910.101.983840.000000.00000-292.332143922.46