Strategy Tester Report
第22弾:緑一色(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアGBPNZD (Great Britan Pound vs New Zealand Dollar)
期間1分足(M1) 2007.01.02 09:55 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; MaxSpread=100; Magic=2201; COMMENT=""; 買いエントリー開始時間="21:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="21:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55";
テストバー数6059090モデルティック数357269771モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益610706.94総利益960134.17総損失-349427.22
プロフィットファクタ2.75期待利得1280.31
絶対ドローダウン43805.68最大ドローダウン52108.62 (5.17%)相対ドローダウン5.17% (52108.62)
総取引数477売りポジション(勝率%)215 (75.81%)買いポジション(勝率%)262 (71.37%)
勝率(%)350 (73.38%)負率 (%)127 (26.62%)
最大勝トレード36898.24敗トレード-27467.19
平均勝トレード2743.24敗トレード-2751.40
最大連勝(金額)17 (72692.88)連敗(金額)6 (-12071.77)
最大連勝(トレード数)72692.88 (17)連敗(トレード数)-27467.19 (1)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.02.02 22:25buy10.102.885000.000000.00000
22007.02.05 03:59close10.102.871420.000000.00000-11569.21988430.79
32007.02.09 21:46sell20.102.855850.000000.00000
42007.02.12 13:40close20.102.852380.000000.000002946.65991377.45
52007.02.16 21:35buy30.102.792940.000000.00000
62007.02.16 23:32close30.102.794440.000000.000001271.50992648.95
72007.03.02 22:36sell40.102.825340.000000.00000
82007.03.05 01:05close40.102.822280.000000.000002598.99995247.94
92007.03.16 23:52sell50.102.783190.000000.00000
102007.03.19 01:15close50.102.781570.000000.000001378.21996626.15
112007.04.20 22:20buy60.102.676440.000000.00000
122007.04.20 23:19close60.102.677320.000000.00000745.94997372.09
132007.04.27 21:42buy70.102.690110.000000.00000
142007.04.27 22:48close70.102.692380.000000.000001924.19999296.28
152007.05.11 23:45buy80.102.696900.000000.00000
162007.05.11 23:49close80.102.699530.000000.000002229.311001525.59
172007.06.01 23:22buy90.102.661570.000000.00000
182007.06.04 01:07close90.102.660990.000000.00000-549.491000976.10
192007.06.08 21:04buy100.102.588550.000000.00000
202007.06.08 22:24buy110.102.577500.000000.00000
212007.06.11 01:06close110.102.582780.000000.000004417.741005393.85
222007.06.11 01:06close100.102.582760.000000.00000-4965.751000428.10
232007.06.29 21:22sell120.102.602500.000000.00000
242007.06.29 23:18close120.102.601670.000000.00000703.641001131.74
252007.07.27 22:10buy130.102.638400.000000.00000
262007.07.27 22:54close130.102.642830.000000.000003754.921004886.66
272007.08.03 22:34sell140.102.681910.000000.00000
282007.08.06 02:59close140.102.689110.000000.00000-6098.69998787.97
292007.09.07 22:27sell150.102.937620.000000.00000
302007.09.10 04:50close150.102.958330.000000.00000-17551.25981236.72
312007.09.21 22:47buy160.102.716990.000000.00000
322007.09.21 22:55close160.102.718640.000000.000001398.56982635.28
332007.09.28 21:32sell170.102.704770.000000.00000
342007.09.28 22:00close170.102.696450.000000.000007053.20989688.48
352007.10.12 21:37buy180.102.621920.000000.00000
362007.10.12 22:11close180.102.624670.000000.000002330.76992019.24
372007.10.19 22:47sell190.102.733980.000000.00000
382007.10.22 05:28close190.102.766390.000000.00000-27467.19964552.05
392007.10.26 21:11buy200.102.676320.000000.00000
402007.10.26 22:05close200.102.679550.000000.000002737.52967289.57
412007.11.02 21:49sell210.102.736290.000000.00000
422007.11.02 22:19close210.102.732610.000000.000003119.28970408.85
432007.11.02 23:26buy220.102.725530.000000.00000
442007.11.05 01:20close220.102.728940.000000.000002832.23973241.09
452007.11.16 21:37sell230.102.715780.000000.00000
462007.11.16 23:22close230.102.714020.000000.000001491.83974732.92
472007.11.30 23:00buy240.102.694800.000000.00000
482007.12.03 01:50close240.102.692320.000000.00000-2159.72972573.20
492007.12.14 23:25sell250.102.632560.000000.00000
502007.12.17 01:05close250.102.623220.000000.000007921.68980494.88
512008.02.15 21:08buy260.102.484430.000000.00000
522008.02.18 02:03close260.102.477020.000000.00000-6337.97974156.92
532008.02.22 22:54buy270.102.432080.000000.00000
542008.02.25 01:05close270.102.435510.000000.000002849.15977006.07
552008.03.14 21:28buy280.102.479740.000000.00000
562008.03.14 22:46close280.102.484560.000000.000004085.05981091.12
572008.04.18 21:20buy290.102.522120.000000.00000
582008.04.18 21:49buy300.102.523180.000000.00000
592008.04.18 23:18close300.102.524510.000000.000001127.21982218.33
602008.04.18 23:18close290.102.524520.000000.000002034.05984252.38
612008.04.25 21:13sell310.102.541260.000000.00000
622008.04.25 22:02close310.102.536600.000000.000003949.91988202.29
632008.05.02 22:18buy320.102.523320.000000.00000
642008.05.02 23:11close320.102.524830.000000.000001279.75989482.04
652008.05.09 21:49sell330.102.539880.000000.00000
662008.05.09 23:04close330.102.538410.000000.000001246.01990728.05
672008.05.16 23:03buy340.102.525820.000000.00000
682008.05.16 23:39close340.102.529220.000000.000002881.47993609.52
692008.05.30 23:33sell350.102.529660.000000.00000
702008.06.02 00:00close350.102.519750.000000.000008403.741002013.26
712008.06.06 22:41buy360.102.564080.000000.00000
722008.06.06 22:48close360.102.566330.000000.000001906.701003919.96
732008.06.27 21:05sell370.102.619520.000000.00000
742008.06.30 01:14close370.102.619740.000000.00000-181.641003738.32
752008.07.04 22:27buy380.102.608170.000000.00000
762008.07.04 22:28close380.102.609950.000000.000001508.431005246.75
772008.07.11 22:05buy390.102.609210.000000.00000
782008.07.11 22:23close390.102.611860.000000.000002245.691007492.44
792008.08.01 23:19buy400.102.710090.000000.00000
802008.08.01 23:47close400.102.714570.000000.000003796.491011288.93
812008.09.05 23:38buy410.102.640560.000000.00000
822008.09.05 23:48close410.102.643040.000000.000002101.631013390.56
832008.09.12 21:36buy420.102.687250.000000.00000
842008.09.15 00:00close420.102.708630.000000.0000018060.201031450.77
852008.09.19 22:41buy430.102.664430.000000.00000
862008.09.19 23:47buy440.102.656180.000000.00000
872008.09.22 01:14close440.102.658910.000000.000002255.631033706.40
882008.09.22 01:14close430.102.658890.000000.00000-4752.611028953.80
892008.10.10 21:07buy450.102.831780.000000.00000
902008.10.10 22:07close450.102.845680.000000.0000011779.421040733.22
912008.10.10 23:36sell460.102.859870.000000.00000
922008.10.13 00:11close460.102.816340.000000.0000036898.241077631.46
932008.10.17 22:42sell470.102.823070.000000.00000
942008.10.20 02:17close470.102.831760.000000.00000-7360.561070270.90
952008.10.24 22:11sell480.102.849750.000000.00000
962008.10.24 23:04sell490.102.852700.000000.00000
972008.10.27 01:05close490.102.834280.000000.0000015617.061085887.96
982008.10.27 01:05close480.102.834320.000000.0000013082.831098970.79
992008.11.07 21:42buy500.102.648750.000000.00000
1002008.11.07 21:55close500.102.662810.000000.0000011915.431110886.22
1012008.11.07 23:34buy510.102.646300.000000.00000
1022008.11.10 01:39close510.102.645610.000000.00000-642.601110243.62
1032008.11.14 23:08sell520.102.665770.000000.00000
1042008.11.17 01:36close520.102.658250.000000.000006378.551116622.17
1052008.12.05 21:39buy530.102.756520.000000.00000
1062008.12.08 01:46close530.102.747590.000000.00000-7625.671108996.51
1072008.12.12 23:51buy540.102.735310.000000.00000
1082008.12.15 01:05close540.102.744090.000000.000007382.931116379.44
1092009.01.09 23:05sell550.102.568240.000000.00000
1102009.01.09 23:55close550.102.558320.000000.000008407.791124787.23
1112009.01.23 23:55sell560.102.600900.000000.00000
1122009.01.26 01:05close560.102.589250.000000.000009878.431134665.66
1132009.02.13 22:59sell570.102.742510.000000.00000
1142009.02.16 01:05close570.102.733160.000000.000007929.141142594.80
1152009.02.20 22:31sell580.102.822780.000000.00000
1162009.02.23 01:25close580.102.818630.000000.000003522.031146116.83
1172009.03.13 23:48sell590.102.670230.000000.00000
1182009.03.13 23:52close590.102.662220.000000.000006788.881152905.71
1192009.03.27 22:10buy600.102.503400.000000.00000
1202009.03.27 22:40close600.102.507070.000000.000003110.001156015.71
1212009.04.03 21:30buy610.102.531890.000000.00000
1222009.04.03 21:59buy620.102.525320.000000.00000
1232009.04.03 23:48close620.102.534070.000000.000007414.841163430.55
1242009.04.03 23:48close610.102.534180.000000.000001940.571165371.12
1252009.04.10 21:20sell630.102.512980.000000.00000
1262009.04.10 23:19close630.102.510640.000000.000001983.221167354.34
1272009.04.17 21:49sell640.102.616080.000000.00000
1282009.04.17 23:10close640.102.610410.000000.000004805.491172159.83
1292009.04.17 23:54buy650.102.604780.000000.00000
1302009.04.20 02:52close650.102.597690.000000.00000-6066.061166093.78
1312009.04.24 22:42buy660.102.558510.000000.00000
1322009.04.24 23:03buy670.102.556960.000000.00000
1332009.04.27 00:00close670.102.574200.000000.0000014552.191180645.97
1342009.04.27 00:00close660.102.574290.000000.0000013314.911193960.89
1352009.05.29 21:38buy680.102.528880.000000.00000
1362009.05.29 22:43buy690.102.524010.000000.00000
1372009.05.29 23:21close690.102.528270.000000.000003610.061197570.95
1382009.05.29 23:21close680.102.528300.000000.00000-491.511197079.44
1392009.06.05 21:03sell700.102.541570.000000.00000
1402009.06.08 01:59close700.102.548220.000000.00000-5631.531191447.91
1412009.06.12 21:49buy710.102.559330.000000.00000
1422009.06.12 22:41buy720.102.560430.000000.00000
1432009.06.15 00:00close720.102.572130.000000.000009857.201201305.11
1442009.06.15 00:00close710.102.572290.000000.0000010924.971212230.09
1452009.06.19 22:00sell730.102.566510.000000.00000
1462009.06.19 23:06close730.102.559860.000000.000005636.341217866.43
1472009.06.26 22:46buy740.102.556780.000000.00000
1482009.06.26 23:01close740.102.558460.000000.000001423.701219290.13
1492009.07.10 23:23sell750.102.585630.000000.00000
1502009.07.13 01:05close750.102.579230.000000.000005429.271224719.40
1512009.07.17 21:41sell760.102.538950.000000.00000
1522009.07.17 23:32close760.102.537070.000000.000001593.431226312.83
1532009.07.24 23:08sell770.102.506920.000000.00000
1542009.07.27 00:39close770.102.499360.000000.000006412.231232725.06
1552009.08.14 21:32sell780.102.443460.000000.00000
1562009.08.14 23:31close780.102.440180.000000.000002779.931235504.99
1572009.08.21 21:54buy790.102.413040.000000.00000
1582009.08.21 22:00close790.102.415290.000000.000001906.741237411.73
1592009.09.11 23:51buy800.102.356950.000000.00000
1602009.09.14 00:00close800.102.363150.000000.000005196.281242608.02
1612009.09.25 21:49buy810.102.222220.000000.00000
1622009.09.28 00:12close810.102.227080.000000.000004060.561246668.58
1632009.10.02 23:02sell820.102.223430.000000.00000
1642009.10.02 23:16close820.102.219010.000000.000003746.081250414.66
1652009.10.09 21:54buy830.102.159950.000000.00000
1662009.10.09 23:06buy840.102.154020.000000.00000
1672009.10.12 00:39close840.102.159590.000000.000004662.221255076.88
1682009.10.12 00:39close830.102.159470.000000.00000-464.611254612.28
1692009.10.16 23:55buy850.102.207820.000000.00000
1702009.10.19 02:41close850.102.207260.000000.00000-532.401254079.88
1712009.10.23 21:02sell860.102.163390.000000.00000
1722009.10.23 22:54close860.102.161390.000000.000001695.001255774.88
1732009.12.04 23:19buy870.102.293700.000000.00000
1742009.12.04 23:55close870.102.298120.000000.000003745.511259520.39
1752010.01.15 22:00sell880.102.205910.000000.00000
1762010.01.15 22:42close880.102.202410.000000.000002966.321262486.71
1772010.01.22 21:40sell890.102.265090.000000.00000
1782010.01.22 21:59sell900.102.267700.000000.00000
1792010.01.25 00:04close900.102.260100.000000.000006446.271268932.99
1802010.01.25 00:04close890.102.260050.000000.000004276.521273209.51
1812010.01.29 23:17sell910.102.281520.000000.00000
1822010.02.01 00:11close910.102.269890.000000.000009861.941283071.45
1832010.02.05 22:08buy920.102.273960.000000.00000
1842010.02.08 01:16close920.102.269330.000000.00000-3981.541279089.91
1852010.02.12 21:23buy930.102.251840.000000.00000
1862010.02.12 21:52buy940.102.249370.000000.00000
1872010.02.12 22:34close940.102.252160.000000.000002364.381281454.29
1882010.02.12 22:34close930.102.252140.000000.00000254.231281708.52
1892010.02.19 23:29buy950.102.212150.000000.00000
1902010.02.22 01:51close950.102.209540.000000.00000-2269.701279438.83
1912010.02.26 22:59sell960.102.182710.000000.00000
1922010.02.26 23:25close960.102.180280.000000.000002059.471281498.30
1932010.04.23 21:54buy970.102.148490.000000.00000
1942010.04.23 22:33buy980.102.146260.000000.00000
1952010.04.26 01:05close980.102.145760.000000.00000-481.581281016.72
1962010.04.26 01:05close970.102.145930.000000.00000-2227.321278789.41
1972010.05.21 21:53sell990.102.146260.000000.00000
1982010.05.21 22:55close990.102.136120.000000.000008594.261287383.67
1992010.05.21 23:47buy1000.102.129040.000000.00000
2002010.05.24 01:05close1000.102.139070.000000.000008442.071295825.74
2012010.05.28 21:07sell1010.102.139560.000000.00000
2022010.05.28 21:57close1010.102.134020.000000.000004695.431300521.17
2032010.06.04 21:53sell1020.102.165330.000000.00000
2042010.06.04 22:45close1020.102.160020.000000.000004500.651305021.82
2052010.06.11 22:48buy1030.102.105750.000000.00000
2062010.06.11 23:47close1030.102.107670.000000.000001626.961306648.78
2072010.06.25 22:54sell1040.102.109440.000000.00000
2082010.06.28 02:34close1040.102.107490.000000.000001657.461308306.24
2092010.07.02 22:55buy1050.102.202740.000000.00000
2102010.07.02 23:01close1050.102.205640.000000.000002457.381310763.62
2112010.07.09 21:42buy1060.102.122170.000000.00000
2122010.07.09 22:02buy1070.102.120690.000000.00000
2132010.07.09 23:53close1070.102.120940.000000.00000211.841310975.46
2142010.07.09 23:53close1060.102.121050.000000.00000-949.051310026.41
2152010.07.16 23:21sell1080.102.154460.000000.00000
2162010.07.19 05:11close1080.102.168700.000000.00000-12063.151297963.26
2172010.07.30 22:13buy1090.102.164010.000000.00000
2182010.07.30 23:40close1090.102.164550.000000.00000457.581298420.84
2192010.08.06 21:50buy1100.102.185600.000000.00000
2202010.08.09 01:26close1100.102.178060.000000.00000-6447.021291973.83
2212010.08.20 21:45buy1110.102.198280.000000.00000
2222010.08.20 22:26close1110.102.200560.000000.000001932.021293905.85
2232010.08.27 23:20buy1120.102.178260.000000.00000
2242010.08.27 23:37buy1130.102.176090.000000.00000
2252010.08.27 23:49close1130.102.179420.000000.000002821.611296727.46
2262010.08.27 23:49close1120.102.179270.000000.00000855.801297583.26
2272010.09.10 21:08buy1140.102.109800.000000.00000
2282010.09.10 22:59close1140.102.109690.000000.00000-93.201297490.06
2292010.09.17 21:46buy1150.102.149650.000000.00000
2302010.09.17 22:46close1150.102.151290.000000.000001389.551298879.61
2312010.09.24 22:09sell1160.102.158630.000000.00000
2322010.09.24 22:19close1160.102.156190.000000.000002067.701300947.31
2332010.10.01 21:37buy1170.102.125380.000000.00000
2342010.10.01 22:26buy1180.102.124970.000000.00000
2352010.10.01 23:02close1180.102.127800.000000.000002398.341303345.65
2362010.10.01 23:02close1170.102.127700.000000.000001966.131305311.78
2372010.10.29 21:59sell1190.102.104960.000000.00000
2382010.10.29 23:08close1190.102.100710.000000.000003602.131308913.91
2392010.10.29 23:45buy1200.102.098750.000000.00000
2402010.11.01 02:36close1200.102.095180.000000.00000-3083.291305830.62
2412010.11.05 22:51buy1210.102.032790.000000.00000
2422010.11.05 23:26close1210.102.035570.000000.000002355.941308186.56
2432010.11.05 23:33sell1220.102.037410.000000.00000
2442010.11.08 04:00close1220.102.043960.000000.00000-5546.831302639.73
2452010.11.12 22:36buy1230.102.083770.000000.00000
2462010.11.15 01:07close1230.102.082820.000000.00000-862.931301776.81
2472010.11.26 22:29buy1240.102.078350.000000.00000
2482010.11.29 01:34close1240.102.075210.000000.00000-2718.851299057.96
2492010.12.10 21:51sell1250.102.114400.000000.00000
2502010.12.10 23:38close1250.102.112530.000000.000001584.961300642.92
2512010.12.17 22:55sell1260.102.102790.000000.00000
2522010.12.17 23:15sell1270.102.105970.000000.00000
2532010.12.20 02:03close1270.102.106710.000000.00000-622.381300020.54
2542010.12.20 02:03close1260.102.106740.000000.00000-3343.041296677.50
2552011.01.21 23:45buy1280.102.109640.000000.00000
2562011.01.24 02:19close1280.102.108440.000000.00000-1074.741295602.77
2572011.02.11 23:29buy1290.102.105150.000000.00000
2582011.02.14 00:00close1290.102.112970.000000.000006568.901302171.67
2592011.02.25 22:20sell1300.102.145650.000000.00000
2602011.02.28 01:05close1300.102.141830.000000.000003242.651305414.32
2612011.03.04 22:49sell1310.102.205500.000000.00000
2622011.03.04 22:57close1310.102.203690.000000.000001534.121306948.44
2632011.03.04 23:27buy1320.102.202100.000000.00000
2642011.03.07 00:04close1320.102.207120.000000.000004196.451311144.90
2652011.03.25 22:46sell1330.102.127280.000000.00000
2662011.03.28 02:34close1330.102.128930.000000.00000-1393.701309751.20
2672011.04.08 21:58sell1340.102.094250.000000.00000
2682011.04.11 01:20close1340.102.092660.000000.000001352.411311103.61
2692011.04.15 21:04buy1350.102.041980.000000.00000
2702011.04.15 22:34buy1360.102.040340.000000.00000
2712011.04.15 23:45close1360.102.040510.000000.00000144.051311247.66
2722011.04.15 23:45close1350.102.040380.000000.00000-1355.811309891.85
2732011.04.29 21:45buy1370.102.063840.000000.00000
2742011.05.02 01:09close1370.102.063710.000000.00000-168.001309723.85
2752011.05.06 21:34sell1380.102.076500.000000.00000
2762011.05.06 23:02sell1390.102.075450.000000.00000
2772011.05.06 23:06close1390.102.069950.000000.000004660.591314384.44
2782011.05.06 23:06close1380.102.069950.000000.000005550.341319934.78
2792011.05.20 21:32buy1400.102.036510.000000.00000
2802011.05.20 22:00close1400.102.038710.000000.000001863.971321798.75
2812011.06.03 21:35buy1410.102.008280.000000.00000
2822011.06.03 22:13close1410.102.009960.000000.000001423.431323222.18
2832011.06.03 22:49sell1420.102.013430.000000.00000
2842011.06.06 02:32close1420.102.013350.000000.0000072.611323294.79
2852011.06.24 23:25buy1430.101.969230.000000.00000
2862011.06.27 00:02close1430.101.974860.000000.000004712.061328006.86
2872011.07.01 23:46sell1440.101.941980.000000.00000
2882011.07.04 02:00close1440.101.939920.000000.000001750.271329757.13
2892011.07.08 22:44buy1450.101.916800.000000.00000
2902011.07.11 00:30close1450.101.920770.000000.000003305.661333062.79
2912011.07.15 22:01buy1460.101.907520.000000.00000
2922011.07.15 22:25buy1470.101.907500.000000.00000
2932011.07.15 23:46close1470.101.907690.000000.00000160.971333223.76
2942011.07.15 23:46close1460.101.907860.000000.00000288.061333511.82
2952011.07.22 22:21buy1480.101.883870.000000.00000
2962011.07.22 22:39close1480.101.885140.000000.000001075.921334587.74
2972011.07.29 22:19buy1490.101.870780.000000.00000
2982011.07.29 22:30buy1500.101.868570.000000.00000
2992011.08.01 02:51close1500.101.863550.000000.00000-4310.941330276.81
3002011.08.01 02:51close1490.101.863530.000000.00000-6200.271324076.54
3012011.08.26 21:38sell1510.101.948910.000000.00000
3022011.08.29 00:05close1510.101.943440.000000.000004639.881328716.42
3032011.09.02 21:08sell1520.101.917750.000000.00000
3042011.09.02 22:10close1520.101.912560.000000.000004397.801333114.22
3052011.09.16 22:15sell1530.101.904520.000000.00000
3062011.09.19 01:39close1530.101.904220.000000.00000259.021333373.24
3072011.09.23 21:46sell1540.101.993670.000000.00000
3082011.09.23 22:44sell1550.101.999590.000000.00000
3092011.09.26 01:37close1550.101.996400.000000.000002707.871336081.11
3102011.09.26 01:37close1540.101.996440.000000.00000-2342.341333738.77
3112011.09.30 23:05buy1560.102.042800.000000.00000
3122011.09.30 23:08close1560.102.045350.000000.000002160.411335899.18
3132011.10.07 22:16buy1570.102.017160.000000.00000
3142011.10.07 22:25buy1580.102.011480.000000.00000
3152011.10.07 22:54close1580.102.020290.000000.000007463.921343363.10
3162011.10.07 22:54close1570.102.020280.000000.000002643.301346006.40
3172011.11.04 22:52buy1590.102.016160.000000.00000
3182011.11.04 23:44close1590.102.018180.000000.000001711.421347717.82
3192011.11.18 21:12buy1600.102.081700.000000.00000
3202011.11.18 21:31close1600.102.083770.000000.000001753.851349471.67
3212011.12.02 22:54sell1610.102.005310.000000.00000
3222011.12.02 23:31sell1620.102.009250.000000.00000
3232011.12.05 00:01close1620.101.998590.000000.000009038.001358509.67
3242011.12.05 00:01close1610.101.998660.000000.000005639.961364149.63
3252011.12.09 21:28buy1630.102.019410.000000.00000
3262011.12.09 23:25close1630.102.020640.000000.000001042.161365191.79
3272011.12.16 23:47sell1640.102.043400.000000.00000
3282011.12.19 00:02close1640.102.034830.000000.000007266.861372458.66
3292012.01.13 22:49sell1650.101.932740.000000.00000
3302012.01.13 23:14close1650.101.930560.000000.000001847.311374305.97
3312012.01.20 23:33sell1660.101.932000.000000.00000
3322012.01.23 01:05close1660.101.929300.000000.000002292.691376598.66
3332012.02.17 22:42sell1670.101.898240.000000.00000
3342012.02.17 23:47sell1680.101.902580.000000.00000
3352012.02.20 00:01close1680.101.888490.000000.0000011943.981388542.64
3362012.02.20 00:01close1670.101.888420.000000.000008325.791396868.43
3372012.03.23 23:05buy1690.101.939040.000000.00000
3382012.03.26 01:10close1690.101.940420.000000.000001111.211397979.64
3392012.03.30 23:38sell1700.101.954980.000000.00000
3402012.04.02 00:01close1700.101.946540.000000.000007155.771405135.41
3412012.04.20 22:30sell1710.101.972180.000000.00000
3422012.04.20 23:04close1710.101.971400.000000.00000660.881405796.29
3432012.05.04 23:24buy1720.102.029680.000000.00000
3442012.05.04 23:25close1720.102.030430.000000.00000635.361406431.65
3452012.05.11 21:05sell1730.102.047280.000000.00000
3462012.05.11 21:40sell1740.102.048140.000000.00000
3472012.05.14 03:03close1740.102.056830.000000.00000-7358.041399073.61
3482012.05.14 03:03close1730.102.056720.000000.00000-7993.501391080.11
3492012.05.18 23:36buy1750.102.094130.000000.00000
3502012.05.21 01:25close1750.102.093470.000000.00000-616.961390463.16
3512012.05.25 22:53sell1760.102.076180.000000.00000
3522012.05.28 00:01close1760.102.067700.000000.000007190.011397653.17
3532012.06.01 23:25buy1770.102.037850.000000.00000
3542012.06.04 01:11close1770.102.037920.000000.000001.461397654.63
3552012.06.15 21:59buy1780.101.985360.000000.00000
3562012.06.15 22:47close1780.101.986800.000000.000001219.861398874.49
3572012.06.15 23:21sell1790.101.990020.000000.00000
3582012.06.18 01:05close1790.101.986130.000000.000003300.631402175.12
3592012.06.22 23:12sell1800.101.971130.000000.00000
3602012.06.25 05:44close1800.101.979670.000000.00000-7230.781394944.34
3612012.07.13 23:52buy1810.101.957960.000000.00000
3622012.07.16 02:21close1810.101.954570.000000.00000-2929.521392014.83
3632012.07.27 21:47buy1820.101.942020.000000.00000
3642012.07.27 23:33close1820.101.943550.000000.000001296.051393310.88
3652012.07.27 23:50sell1830.101.944730.000000.00000
3662012.07.27 23:51sell1840.101.945120.000000.00000
3672012.07.30 01:05close1840.101.942360.000000.000002343.181395654.06
3682012.07.30 01:05close1830.101.942420.000000.000001961.921397615.98
3692012.08.10 23:25buy1850.101.927820.000000.00000
3702012.08.13 00:00close1850.101.930080.000000.000001856.581399472.56
3712012.08.17 22:34sell1860.101.944580.000000.00000
3722012.08.20 01:27close1860.101.943900.000000.00000580.931400053.49
3732012.08.24 22:45buy1870.101.948250.000000.00000
3742012.08.24 23:38close1870.101.948690.000000.00000372.711400426.20
3752012.09.07 21:54buy1880.101.971300.000000.00000
3762012.09.10 00:06close1880.101.973830.000000.000002085.211402511.42
3772012.09.21 23:05sell1890.101.960540.000000.00000
3782012.09.24 00:11close1890.101.956040.000000.000003817.171406328.59
3792012.09.28 21:59sell1900.101.948880.000000.00000
3802012.09.28 22:46close1900.101.945470.000000.000002888.921409217.51
3812012.09.28 23:48buy1910.101.944900.000000.00000
3822012.09.28 23:48close1910.101.948260.000000.000002846.191412063.70
3832012.10.05 21:48sell1920.101.973640.000000.00000
3842012.10.08 01:07close1920.101.974330.000000.00000-579.781411483.92
3852012.10.12 22:57sell1930.101.967090.000000.00000
3862012.10.15 04:18close1930.101.969790.000000.00000-2282.731409201.19
3872012.10.19 23:29buy1940.101.960400.000000.00000
3882012.10.19 23:30close1940.101.961550.000000.00000974.191410175.38
3892012.11.02 21:36sell1950.101.942640.000000.00000
3902012.11.02 23:55close1950.101.941850.000000.00000669.291410844.67
3912012.11.16 23:44buy1960.101.955450.000000.00000
3922012.11.19 01:37close1960.101.954740.000000.00000-659.271410185.41
3932012.11.23 22:07sell1970.101.946180.000000.00000
3942012.11.23 22:39close1970.101.945090.000000.00000923.411411108.82
3952012.11.23 23:19sell1980.101.946980.000000.00000
3962012.11.26 01:05close1980.101.944940.000000.000001733.031412841.85
3972012.12.21 21:28sell1990.101.962530.000000.00000
3982012.12.21 22:14sell2000.101.962960.000000.00000
3992012.12.21 23:44close2000.101.961440.000000.000001287.681414129.53
4002012.12.21 23:44close1990.101.961580.000000.00000804.801414934.33
4012013.01.11 21:57sell2010.101.926980.000000.00000
4022013.01.11 23:31close2010.101.926220.000000.00000643.851415578.18
4032013.01.11 23:32buy2020.101.925410.000000.00000
4042013.01.11 23:33close2020.101.926380.000000.00000821.651416399.83
4052013.01.18 21:59buy2030.101.897190.000000.00000
4062013.01.18 22:01close2030.101.899070.000000.000001592.551417992.38
4072013.01.25 22:00buy2040.101.887090.000000.00000
4082013.01.25 23:41close2040.101.887450.000000.00000304.961418297.34
4092013.02.08 21:18buy2050.101.892630.000000.00000
4102013.02.08 21:59close2050.101.893160.000000.00000448.971418746.31
4112013.02.08 23:07buy2060.101.890990.000000.00000
4122013.02.08 23:31close2060.101.892130.000000.00000965.721419712.03
4132013.02.15 21:35sell2070.101.838120.000000.00000
4142013.02.15 22:03close2070.101.836370.000000.000001482.651421194.68
4152013.02.22 22:57buy2080.101.817840.000000.00000
4162013.02.22 22:59close2080.101.818570.000000.00000618.391421813.07
4172013.03.08 22:11buy2090.101.818230.000000.00000
4182013.03.08 23:46buy2100.101.816950.000000.00000
4192013.03.11 01:15close2100.101.817410.000000.00000331.831422144.90
4202013.03.11 01:15close2090.101.817500.000000.00000-676.251421468.66
4212013.03.15 21:14buy2110.101.826680.000000.00000
4222013.03.15 21:59buy2120.101.824480.000000.00000
4232013.03.15 23:32close2120.101.825770.000000.000001092.831422561.49
4242013.03.15 23:32close2110.101.825930.000000.00000-635.361421926.13
4252013.04.12 23:46buy2130.101.787790.000000.00000
4262013.04.15 01:05close2130.101.788500.000000.00000543.611422469.74
4272013.04.26 23:47sell2140.101.825600.000000.00000
4282013.04.26 23:49sell2150.101.826010.000000.00000
4292013.04.26 23:56close2150.101.822650.000000.000002846.691425316.43
4302013.04.26 23:56close2140.101.822540.000000.000002592.531427908.96
4312013.05.03 23:04sell2160.101.822650.000000.00000
4322013.05.03 23:28sell2170.101.823930.000000.00000
4332013.05.06 03:55close2170.101.823210.000000.00000614.811428523.77
4342013.05.06 03:55close2160.101.823240.000000.00000-495.031428028.74
4352013.05.10 23:15sell2180.101.852830.000000.00000
4362013.05.13 04:41close2180.101.853980.000000.00000-969.421427059.32
4372013.05.24 23:01buy2190.101.869820.000000.00000
4382013.05.24 23:11close2190.101.871430.000000.000001363.781428423.10
4392013.05.31 21:42sell2200.101.910070.000000.00000
4402013.06.03 01:05close2200.101.909430.000000.00000547.021428970.12
4412013.06.07 22:40buy2210.101.970480.000000.00000
4422013.06.07 23:53close2210.101.971820.000000.000001135.081430105.20
4432013.06.14 22:45sell2220.101.949010.000000.00000
4442013.06.14 23:27sell2230.101.949580.000000.00000
4452013.06.17 03:06close2230.101.950100.000000.00000-435.721429669.48
4462013.06.17 03:06close2220.101.949950.000000.00000-791.551428877.93
4472013.07.12 22:15buy2240.101.939560.000000.00000
4482013.07.12 23:19close2240.101.940030.000000.00000398.131429276.06
4492013.07.26 22:14buy2250.101.902340.000000.00000
4502013.07.26 23:01close2250.101.903090.000000.00000635.311429911.37
4512013.08.09 21:59buy2260.101.925670.000000.00000
4522013.08.09 22:31close2260.101.928400.000000.000002312.561432223.93
4532013.08.16 23:26buy2270.101.927640.000000.00000
4542013.08.19 01:23close2270.101.927480.000000.00000-193.381432030.56
4552013.08.23 22:41sell2280.101.994140.000000.00000
4562013.08.26 01:20close2280.101.993750.000000.00000335.221432365.78
4572013.08.30 23:00sell2290.102.005530.000000.00000
4582013.09.02 00:07close2290.102.000090.000000.000004613.421436979.20
4592013.09.13 23:10sell2300.101.951530.000000.00000
4602013.09.13 23:31sell2310.101.952550.000000.00000
4612013.09.16 00:03close2310.101.939110.000000.0000011391.331448370.53
4622013.09.16 00:03close2300.101.939130.000000.0000010510.221458880.75
4632013.09.20 23:44sell2320.101.914310.000000.00000
4642013.09.23 01:58close2320.101.913980.000000.00000284.401459165.15
4652013.09.27 21:00buy2330.101.949280.000000.00000
4662013.09.27 21:29close2330.101.950300.000000.00000864.081460029.23
4672013.09.27 23:54buy2340.101.948650.000000.00000
4682013.09.30 00:35close2340.101.950320.000000.000001356.871461386.11
4692013.10.18 23:43buy2350.101.901480.000000.00000
4702013.10.21 01:44close2350.101.903440.000000.000001602.461462988.57
4712013.10.25 21:26sell2360.101.952000.000000.00000
4722013.10.28 02:43close2360.101.951700.000000.00000258.981463247.55
4732013.11.01 23:03buy2370.101.932710.000000.00000
4742013.11.01 23:51buy2380.101.930640.000000.00000
4752013.11.04 04:15close2380.101.925840.000000.00000-4123.931459123.63
4762013.11.04 04:15close2370.101.925700.000000.00000-5996.021453127.61
4772013.11.08 21:59sell2390.101.941810.000000.00000
4782013.11.08 23:10sell2400.101.943570.000000.00000
4792013.11.08 23:48close2400.101.940890.000000.000002270.551455398.16
4802013.11.08 23:48close2390.101.940910.000000.00000762.501456160.66
4812013.11.22 21:38buy2410.101.982390.000000.00000
4822013.11.22 22:26buy2420.101.981320.000000.00000
4832013.11.25 01:05close2420.101.982740.000000.000001145.021457305.68
4842013.11.25 01:05close2410.101.982680.000000.00000187.801457493.49
4852014.01.24 21:03sell2430.102.001990.000000.00000
4862014.01.24 21:57close2430.102.000540.000000.000001228.631458722.12
4872014.02.14 21:54buy2440.101.999220.000000.00000
4882014.02.14 22:01close2440.101.999770.000000.00000465.941459188.06
4892014.03.07 23:08buy2450.101.976030.000000.00000
4902014.03.10 01:29close2450.101.975130.000000.00000-820.311458367.75
4912014.03.14 23:10sell2460.101.950220.000000.00000
4922014.03.17 02:50close2460.101.949790.000000.00000369.171458736.92
4932014.04.11 23:22buy2470.101.926050.000000.00000
4942014.04.14 01:05close2470.101.926410.000000.00000247.151458984.08
4952014.04.18 23:22sell2480.101.958720.000000.00000
4962014.04.21 01:13close2480.101.957820.000000.00000767.461459751.54
4972014.04.25 21:48sell2490.101.958980.000000.00000
4982014.04.25 22:20sell2500.101.959080.000000.00000
4992014.04.28 01:06close2500.101.958330.000000.00000640.351460391.89
5002014.04.28 01:06close2490.101.958320.000000.00000564.081460955.97
5012014.05.02 23:14sell2510.101.948800.000000.00000
5022014.05.05 03:08close2510.101.947880.000000.00000784.401461740.37
5032014.05.16 22:09buy2520.101.947220.000000.00000
5042014.05.16 23:24close2520.101.947890.000000.00000567.651462308.02
5052014.05.23 21:43sell2530.101.969850.000000.00000
5062014.05.23 23:49close2530.101.969130.000000.00000610.151462918.17
5072014.05.23 23:53buy2540.101.968150.000000.00000
5082014.05.26 00:02close2540.101.971750.000000.000002992.401465910.58
5092014.05.30 23:34buy2550.101.973450.000000.00000
5102014.06.02 02:30close2550.101.973100.000000.00000-354.391465556.19
5112014.06.06 21:57sell2560.101.977630.000000.00000
5122014.06.06 23:41close2560.101.976880.000000.00000635.521466191.71
5132014.06.13 23:30buy2570.101.957500.000000.00000
5142014.06.16 01:05close2570.101.958250.000000.00000577.541466769.26
5152014.06.27 21:40buy2580.101.939640.000000.00000
5162014.06.27 22:00buy2590.101.939070.000000.00000
5172014.06.27 22:48close2590.101.940090.000000.00000864.101467633.36
5182014.06.27 22:48close2580.101.939910.000000.00000228.741467862.10
5192014.06.27 23:03sell2600.101.941000.000000.00000
5202014.06.27 23:40sell2610.101.940940.000000.00000
5212014.06.30 03:04close2610.101.941100.000000.00000-130.751467731.35
5222014.06.30 03:04close2600.101.941060.000000.00000-46.021467685.33
5232014.07.04 22:11buy2620.101.962630.000000.00000
5242014.07.04 22:11close2620.101.963420.000000.00000669.251468354.58
5252014.07.11 23:44sell2630.101.942580.000000.00000
5262014.07.14 02:29close2630.101.941840.000000.00000631.831468986.41
5272014.07.25 23:19buy2640.101.983810.000000.00000
5282014.07.28 01:05close2640.101.984360.000000.00000408.091469394.50
5292014.08.01 21:59sell2650.101.978750.000000.00000
5302014.08.01 22:55close2650.101.977780.000000.00000821.901470216.40
5312014.08.08 23:24sell2660.101.983040.000000.00000
5322014.08.11 00:42close2660.101.980460.000000.000002190.901472407.30
5332014.08.15 23:31buy2670.101.966240.000000.00000
5342014.08.18 00:00close2670.101.970180.000000.000003280.001475687.31
5352014.08.22 21:30buy2680.101.973270.000000.00000
5362014.08.22 21:59close2680.101.973580.000000.00000262.621475949.93
5372014.08.22 23:16buy2690.101.972550.000000.00000
5382014.08.25 00:15close2690.101.975210.000000.000002195.631478145.56
5392014.08.29 22:48sell2700.101.982890.000000.00000
5402014.09.01 01:46close2700.101.984940.000000.00000-1732.161476413.40
5412014.09.12 21:59sell2710.101.995380.000000.00000
5422014.09.12 23:35sell2720.101.996500.000000.00000
5432014.09.15 02:29close2720.101.995930.000000.00000487.801476901.20
5442014.09.15 02:29close2710.101.996060.000000.00000-571.371476329.83
5452014.09.26 21:30sell2730.102.066020.000000.00000
5462014.09.26 21:59sell2740.102.066540.000000.00000
5472014.09.26 22:56close2740.102.064410.000000.000001804.711478134.54
5482014.09.26 22:56close2730.102.064470.000000.000001313.291479447.83
5492014.10.10 22:49sell2750.102.056000.000000.00000
5502014.10.13 02:14close2750.102.057430.000000.00000-1206.761478241.07
5512014.11.21 22:59sell2760.101.986880.000000.00000
5522014.11.21 23:44close2760.101.984520.000000.000001999.401480240.47
5532014.12.05 22:58buy2770.102.019520.000000.00000
5542014.12.05 23:29close2770.102.021510.000000.000001685.651481926.12
5552014.12.12 21:57sell2780.102.023330.000000.00000
5562014.12.12 22:46close2780.102.020920.000000.000002041.651483967.77
5572015.01.16 23:19buy2790.101.944910.000000.00000
5582015.01.19 01:13close2790.101.945050.000000.0000060.741484028.52
5592015.01.30 23:50sell2800.102.076120.000000.00000
5602015.02.02 02:15close2800.102.075410.000000.00000606.361484634.88
5612015.02.20 23:12sell2810.102.046950.000000.00000
5622015.02.23 01:38close2810.102.044570.000000.000002021.231486656.11
5632015.03.06 21:58buy2820.102.042210.000000.00000
5642015.03.06 22:54close2820.102.043010.000000.00000677.661487333.77
5652015.03.13 23:47buy2830.102.009540.000000.00000
5662015.03.16 01:17close2830.102.011120.000000.000001280.581488614.35
5672015.03.27 21:59buy2840.101.962260.000000.00000
5682015.03.27 22:45close2840.101.963890.000000.000001380.761489995.11
5692015.04.17 23:55sell2850.101.947490.000000.00000
5702015.04.20 00:04close2850.101.942100.000000.000004571.821494566.93
5712015.05.15 23:31sell2860.102.105000.000000.00000
5722015.05.18 02:55close2860.102.110880.000000.00000-4977.361489589.58
5732015.05.29 23:51buy2870.102.150690.000000.00000
5742015.05.29 23:53close2870.102.152500.000000.000001533.321491122.90
5752015.06.12 23:22sell2880.102.228920.000000.00000
5762015.06.15 01:05close2880.102.225830.000000.000002622.761493745.66
5772015.06.19 22:28buy2890.102.299760.000000.00000
5782015.06.19 23:48buy2900.102.298890.000000.00000
5792015.06.22 01:12close2900.102.299140.000000.00000153.921493899.58
5802015.06.22 01:12close2890.102.299210.000000.00000-523.761493375.83
5812015.06.26 21:58buy2910.102.298580.000000.00000
5822015.06.26 22:59close2910.102.300350.000000.000001499.371494875.20
5832015.06.26 23:28sell2920.102.301160.000000.00000
5842015.06.26 23:50sell2930.102.303200.000000.00000
5852015.06.29 00:06close2930.102.297090.000000.000005181.521500056.72
5862015.06.29 00:06close2920.102.297120.000000.000003427.711503484.43
5872015.07.10 22:51buy2940.102.308990.000000.00000
5882015.07.10 23:24close2940.102.311210.000000.000001880.561505364.99
5892015.07.17 22:59buy2950.102.391170.000000.00000
5902015.07.17 23:21buy2960.102.390760.000000.00000
5912015.07.17 23:33close2960.102.391690.000000.00000787.821506152.81
5922015.07.17 23:33close2950.102.391630.000000.00000389.671506542.48
5932015.07.24 23:35buy2970.102.358440.000000.00000
5942015.07.27 01:05close2970.102.360330.000000.000001543.251508085.73
5952015.07.31 21:46sell2980.102.371200.000000.00000
5962015.07.31 22:50close2980.102.366400.000000.000004066.851512152.58
5972015.07.31 23:50sell2990.102.369190.000000.00000
5982015.08.03 04:22close2990.102.371690.000000.00000-2113.361510039.22
5992015.08.07 21:51buy3000.102.338030.000000.00000
6002015.08.07 22:52close3000.102.341030.000000.000002541.451512580.67
6012015.08.28 21:59buy3010.102.380250.000000.00000
6022015.08.28 22:12close3010.102.383480.000000.000002736.331515317.00
6032015.09.04 22:01buy3020.102.408950.000000.00000
6042015.09.04 22:58close3020.102.412370.000000.000002897.261518214.26
6052015.09.25 23:55buy3030.102.378440.000000.00000
6062015.09.28 00:54close3030.102.385820.000000.000006194.041524408.31
6072015.10.02 23:27buy3040.102.355530.000000.00000
6082015.10.05 01:34close3040.102.354230.000000.00000-1159.131523249.18
6092015.10.16 23:39buy3050.102.264980.000000.00000
6102015.10.19 01:09close3050.102.266130.000000.00000916.371524165.56
6112015.10.23 21:42buy3060.102.269530.000000.00000
6122015.10.23 22:43buy3070.102.269350.000000.00000
6132015.10.26 01:05close3070.102.269150.000000.00000-227.271523938.29
6142015.10.26 01:05close3060.102.269110.000000.00000-413.641523524.66
6152015.10.30 21:31buy3080.102.277170.000000.00000
6162015.10.30 23:30close3080.102.277530.000000.00000304.991523829.65
6172015.11.20 21:34buy3090.102.310750.000000.00000
6182015.11.20 22:59close3090.102.313240.000000.000002109.471525939.12
6192015.12.11 21:20sell3100.102.267550.000000.00000
6202015.12.11 23:11close3100.102.266850.000000.00000593.051526532.17
6212015.12.18 22:22sell3110.102.212500.000000.00000
6222015.12.21 03:26close3110.102.214310.000000.00000-1528.701525003.47
6232016.01.15 22:55buy3120.102.209240.000000.00000
6242016.01.18 01:05close3120.102.211980.000000.000002263.371527266.84
6252016.01.22 23:15buy3130.102.198930.000000.00000
6262016.01.25 01:05close3130.102.201950.000000.000002500.541529767.39
6272016.01.29 23:47buy3140.102.196430.000000.00000
6282016.01.29 23:48close3140.102.198840.000000.000002041.651531809.04
6292016.02.05 21:23sell3150.102.187240.000000.00000
6302016.02.05 23:43close3150.102.186200.000000.00000881.201532690.24
6312016.02.19 23:18sell3160.102.167660.000000.00000
6322016.02.19 23:50sell3170.102.170420.000000.00000
6332016.02.22 00:01close3170.102.148280.000000.0000018764.711551454.95
6342016.02.22 00:01close3160.102.148290.000000.0000016417.601567872.55
6352016.02.26 23:31sell3180.102.092990.000000.00000
6362016.02.29 03:18close3180.102.103140.000000.00000-8595.171559277.38
6372016.03.18 22:37sell3190.102.132790.000000.00000
6382016.03.18 23:25close3190.102.132120.000000.00000567.681559845.06
6392016.03.25 22:28sell3200.102.114250.000000.00000
6402016.03.25 23:41sell3210.102.113580.000000.00000
6412016.03.28 03:54close3210.102.114390.000000.00000-681.471559163.59
6422016.03.28 03:54close3200.102.114380.000000.00000-105.321559058.27
6432016.04.29 23:31buy3220.102.091670.000000.00000
6442016.05.02 04:34close3220.102.086650.000000.00000-4310.041554748.23
6452016.05.20 22:57buy3230.102.141090.000000.00000
6462016.05.23 02:12close3230.102.140810.000000.00000-295.011554453.23
6472016.06.03 21:39buy3240.102.090720.000000.00000
6482016.06.03 22:31buy3250.102.088160.000000.00000
6492016.06.06 01:36close3250.102.085650.000000.00000-2183.821552269.41
6502016.06.06 01:36close3240.102.085480.000000.00000-4496.131547773.29
6512016.06.10 21:32buy3260.102.017880.000000.00000
6522016.06.10 23:52close3260.102.021140.000000.000002761.221550534.51
6532016.06.17 21:09sell3270.102.032360.000000.00000
6542016.06.20 05:30close3270.102.052940.000000.00000-17429.111533105.40
6552016.06.24 21:10buy3280.101.911060.000000.00000
6562016.06.24 21:59buy3290.101.908550.000000.00000
6572016.06.24 22:53close3290.101.919140.000000.000008969.831542075.23
6582016.06.24 22:53close3280.101.918990.000000.000006716.791548792.02
6592016.07.08 23:34buy3300.101.774790.000000.00000
6602016.07.11 02:45close3300.101.773550.000000.00000-1108.141547683.88
6612016.07.15 23:17sell3310.101.851560.000000.00000
6622016.07.15 23:37close3310.101.848530.000000.000002566.801550250.68
6632016.07.29 23:10sell3320.101.834640.000000.00000
6642016.07.29 23:31close3320.101.832840.000000.000001524.851551775.53
6652016.08.12 23:45buy3330.101.791910.000000.00000
6662016.08.15 00:05close3330.101.797010.000000.000004262.001556037.54
6672016.09.02 22:00buy3340.101.823330.000000.00000
6682016.09.05 00:24close3340.101.826470.000000.000002601.921558639.46
6692016.09.16 23:00buy3350.101.789880.000000.00000
6702016.09.19 01:05close3350.101.790670.000000.00000611.391559250.86
6712016.10.07 23:55buy3360.101.735330.000000.00000
6722016.10.10 01:32close3360.101.734960.000000.00000-371.281558879.58
6732016.11.25 21:55sell3370.101.769590.000000.00000
6742016.11.28 02:37close3370.101.769180.000000.00000352.191559231.77
6752016.12.02 22:14sell3380.101.782130.000000.00000
6762016.12.05 00:06close3380.101.777150.000000.000004224.071563455.84
6772016.12.09 23:25sell3390.101.762350.000000.00000
6782016.12.12 03:01close3390.101.766300.000000.00000-3341.781560114.06
6792017.01.27 23:29buy3400.101.726990.000000.00000
6802017.01.30 01:06close3400.101.727320.000000.00000221.621560335.69
6812017.02.17 23:54buy3410.101.727610.000000.00000
6822017.02.20 01:05close3410.101.728030.000000.00000297.861560633.55
6832017.02.24 21:20buy3420.101.730430.000000.00000
6842017.02.24 22:00close3420.101.731710.000000.000001084.071561717.62
6852017.03.03 21:11buy3430.101.742490.000000.00000
6862017.03.03 21:56close3430.101.745490.000000.000002540.821564258.44
6872017.03.10 21:59sell3440.101.758900.000000.00000
6882017.03.10 22:25close3440.101.757430.000000.000001245.151565503.59
6892017.03.10 22:59buy3450.101.756490.000000.00000
6902017.03.10 23:44close3450.101.757310.000000.00000694.441566198.03
6912017.03.24 23:51buy3460.101.775230.000000.00000
6922017.03.27 01:14close3460.101.775610.000000.00000263.981566462.02
6932017.03.31 22:15buy3470.101.785730.000000.00000
6942017.03.31 23:29close3470.101.787220.000000.000001261.941567723.96
6952017.03.31 23:49sell3480.101.788470.000000.00000
6962017.04.03 03:10close3480.101.790250.000000.00000-1503.041566220.92
6972017.04.07 23:28buy3490.101.782950.000000.00000
6982017.04.07 23:32close3490.101.783920.000000.00000821.581567042.50
6992017.04.14 23:45buy3500.101.787530.000000.00000
7002017.04.17 00:06close3500.101.789430.000000.000001551.401568593.90
7012017.04.21 22:43buy3510.101.820180.000000.00000
7022017.04.21 23:33close3510.101.821080.000000.00000762.281569356.18
7032017.05.05 23:32buy3520.101.874280.000000.00000
7042017.05.05 23:52close3520.101.875240.000000.00000813.131570169.31
7052017.05.19 21:05buy3530.101.879400.000000.00000
7062017.05.19 23:33close3530.101.879790.000000.00000330.341570499.65
7072017.05.19 23:50sell3540.101.881040.000000.00000
7082017.05.22 01:20close3540.101.879620.000000.000001207.761571707.41
7092017.06.09 21:03buy3550.101.763860.000000.00000
7102017.06.09 21:57close3550.101.765110.000000.000001058.541572765.95
7112017.06.30 23:42sell3560.101.778760.000000.00000
7122017.07.03 01:23close3560.101.776970.000000.000001520.761574286.71
7132017.07.14 23:30sell3570.101.785010.000000.00000
7142017.07.17 01:10close3570.101.783280.000000.000001469.891575756.60
7152017.08.25 22:01buy3580.101.778220.000000.00000
7162017.08.25 22:14close3580.101.779230.000000.00000855.131576611.73
7172017.09.15 23:45sell3590.101.864870.000000.00000
7182017.09.18 01:16close3590.101.862870.000000.000001698.361578310.09
7192017.09.22 21:35sell3600.101.847580.000000.00000
7202017.09.22 22:50close3600.101.846380.000000.000001016.131579326.22
7212017.09.29 21:40sell3610.101.856170.000000.00000
7222017.09.29 22:57close3610.101.855440.000000.00000618.221579944.44
7232017.10.06 22:51sell3620.101.843200.000000.00000
7242017.10.09 03:02close3620.101.850540.000000.00000-6211.501573732.95
7252017.10.13 23:43sell3630.101.850030.000000.00000
7262017.10.16 02:06close3630.101.851000.000000.00000-816.671572916.28
7272017.11.10 23:55buy3640.101.903780.000000.00000
7282017.11.13 04:44close3640.101.895600.000000.00000-6984.101565932.18
7292017.11.24 21:54buy3650.101.936310.000000.00000
7302017.11.24 21:55close3650.101.937480.000000.00000990.671566922.85
7312017.12.01 23:14sell3660.101.958240.000000.00000
7322017.12.01 23:36close3660.101.956450.000000.000001515.901568438.75
7332017.12.08 23:53sell3670.101.960130.000000.00000
7342017.12.11 01:23close3670.101.957440.000000.000002282.851570721.60
7352017.12.15 22:55sell3680.101.906140.000000.00000
7362017.12.18 01:05close3680.101.903860.000000.000001935.641572657.24
7372017.12.22 23:00buy3690.101.903390.000000.00000
7382017.12.25 06:08close3690.101.901950.000000.00000-1277.131571380.12
7392018.01.19 21:05sell3700.101.904720.000000.00000
7402018.01.19 23:34close3700.101.904060.000000.00000558.951571939.07
7412018.01.19 23:42buy3710.101.903200.000000.00000
7422018.01.22 00:04close3710.101.906320.000000.000002584.041574523.11
7432018.01.26 21:59buy3720.101.923920.000000.00000
7442018.01.29 01:00close3720.101.925320.000000.000001127.981575651.10
7452018.02.23 23:52sell3730.101.916600.000000.00000
7462018.02.26 03:11close3730.101.916580.000000.0000021.761575672.86
7472018.03.23 22:45sell3740.101.951860.000000.00000
7482018.03.26 03:11close3740.101.953140.000000.00000-1079.601574593.26
7492018.04.13 21:49buy3750.101.937500.000000.00000
7502018.04.16 01:05close3750.101.936680.000000.00000-752.471573840.79
7512018.04.20 23:11buy3760.101.944830.000000.00000
7522018.04.23 01:53close3760.101.941960.000000.00000-2489.021571351.78
7532018.04.27 23:00buy3770.101.942810.000000.00000
7542018.04.27 23:48close3770.101.945030.000000.000001880.581573232.36
7552018.05.04 23:14buy3780.101.928180.000000.00000
7562018.05.04 23:54buy3790.101.927460.000000.00000
7572018.05.07 01:12close3790.101.928300.000000.00000653.711573886.07
7582018.05.07 01:12close3780.101.928230.000000.00000-15.501573870.58
7592018.05.18 23:25buy3800.101.947740.000000.00000
7602018.05.18 23:48buy3810.101.947580.000000.00000
7612018.05.21 01:35close3810.101.946960.000000.00000-583.041573287.54
7622018.05.21 01:35close3800.101.947110.000000.00000-591.521572696.03
7632018.05.25 23:50buy3820.101.923340.000000.00000
7642018.05.28 02:04close3820.101.922680.000000.00000-616.931572079.10
7652018.06.15 22:59buy3830.101.912380.000000.00000
7662018.06.15 23:25close3830.101.913710.000000.000001126.641573205.74
7672018.06.22 21:21buy3840.101.915670.000000.00000
7682018.06.22 23:22close3840.101.916920.000000.000001058.971574264.71
7692018.06.29 22:55buy3850.101.948430.000000.00000
7702018.06.29 23:37buy3860.101.947280.000000.00000
7712018.07.02 01:13close3860.101.947060.000000.00000-244.231574020.49
7722018.07.02 01:13close3850.101.947060.000000.00000-1218.491572802.00
7732018.07.27 23:55buy3870.101.927690.000000.00000
7742018.07.30 01:06close3870.101.928210.000000.00000382.691573184.69
7752018.08.10 21:59sell3880.101.940520.000000.00000
7762018.08.13 01:07close3880.101.939940.000000.00000496.191573680.89
7772018.08.17 21:18buy3890.101.925010.000000.00000
7782018.08.20 01:30close3890.101.921770.000000.00000-2802.491570878.40
7792018.08.31 23:49buy3900.101.957390.000000.00000
7802018.09.03 02:02close3900.101.955160.000000.00000-1946.971568931.43
7812018.09.14 22:59sell3910.101.995610.000000.00000
7822018.09.17 03:40close3910.101.996480.000000.00000-732.281568199.16
7832018.09.21 23:55buy3920.101.957310.000000.00000
7842018.09.24 00:04close3920.101.959720.000000.000001983.761570182.92
7852018.09.28 23:37sell3930.101.967600.000000.00000
7862018.10.01 02:00close3930.101.967270.000000.00000284.411570467.33
7872018.10.12 22:05sell3940.102.023800.000000.00000
7882018.10.12 22:33close3940.102.021980.000000.000001541.951572009.28
7892018.11.30 22:03buy3950.101.854900.000000.00000
7902018.11.30 22:22close3950.101.855600.000000.00000592.931572602.21
7912019.01.18 21:02buy3960.101.908180.000000.00000
7922019.01.18 22:59close3960.101.908270.000000.0000076.241572678.45
7932019.05.17 23:46buy3970.101.951780.000000.00000
7942019.05.20 01:35close3970.101.950990.000000.00000-727.041571951.42
7952019.05.31 21:06buy3980.101.930150.000000.00000
7962019.05.31 22:38close3980.101.932050.000000.000001609.411573560.83
7972019.06.21 21:20sell3990.101.934820.000000.00000
7982019.06.21 22:26close3990.101.933720.000000.00000931.981574492.81
7992019.08.09 22:38buy4000.101.862380.000000.00000
8002019.08.09 23:53buy4010.101.861080.000000.00000
8012019.08.12 02:23close4010.101.860990.000000.00000-134.091574358.72
8022019.08.12 02:23close4000.101.861060.000000.00000-1176.071573182.66
8032019.08.16 22:48sell4020.101.890890.000000.00000
8042019.08.19 07:07close4020.101.892800.000000.00000-1613.471571569.19
8052019.08.23 21:32sell4030.101.921380.000000.00000
8062019.08.26 03:04close4030.101.925890.000000.00000-3816.371567752.82
8072019.08.30 22:21buy4040.101.930030.000000.00000
8082019.09.02 01:05close4040.101.929350.000000.00000-633.891567118.93
8092019.09.13 21:57sell4050.101.957200.000000.00000
8102019.09.16 01:35close4050.101.959170.000000.00000-1664.281565454.65
8112019.10.04 21:59sell4060.101.953160.000000.00000
8122019.10.04 23:22sell4070.101.953960.000000.00000
8132019.10.07 02:10close4070.101.952560.000000.000001191.031566645.68
8142019.10.07 02:10close4060.101.952420.000000.00000631.821567277.50
8152019.11.22 23:51sell4080.102.003660.000000.00000
8162019.11.25 02:06close4080.102.003770.000000.00000-88.381567189.12
8172019.12.20 23:00buy4090.101.969090.000000.00000
8182019.12.23 01:05close4090.101.969050.000000.00000-91.731567097.40
8192020.01.10 23:46sell4100.101.967600.000000.00000
8202020.01.13 00:00close4100.101.963590.000000.000003402.341570499.74
8212020.02.07 23:51buy4110.102.012690.000000.00000
8222020.02.10 01:33close4110.102.012410.000000.00000-295.051570204.69
8232020.03.13 21:09buy4120.102.032850.000000.00000
8242020.03.13 22:27close4120.102.040860.000000.000006785.591576990.28
8252020.03.13 23:53buy4130.102.027940.000000.00000
8262020.03.16 01:06close4130.102.032590.000000.000003881.351580871.64
8272020.03.20 23:11sell4140.102.045290.000000.00000
8282020.03.20 23:42sell4150.102.050800.000000.00000
8292020.03.20 23:51close4150.102.037820.000000.0000010997.691591869.33
8302020.03.20 23:51close4140.102.037690.000000.000006439.331598308.66
8312020.04.17 23:26buy4160.102.069920.000000.00000
8322020.04.17 23:44close4160.102.071370.000000.000001228.351599537.01
8332020.04.24 23:52buy4170.102.055350.000000.00000
8342020.04.27 01:16close4170.102.055990.000000.00000484.321600021.33
8352020.05.08 23:39buy4180.102.021240.000000.00000
8362020.05.11 01:06close4180.102.022970.000000.000001407.711601429.05
8372020.05.22 21:59buy4190.101.998870.000000.00000
8382020.05.25 01:13close4190.101.997340.000000.00000-1353.921600075.13
8392020.05.29 21:06buy4200.101.989040.000000.00000
8402020.05.29 21:49close4200.101.990610.000000.000001329.981601405.11
8412020.07.03 21:00sell4210.101.909160.000000.00000
8422020.07.03 22:55sell4220.101.909800.000000.00000
8432020.07.06 01:09close4220.101.909260.000000.00000462.341601867.45
8442020.07.06 01:09close4210.101.909250.000000.00000-71.441601796.01
8452020.08.21 22:17buy4230.102.001160.000000.00000
8462020.08.24 01:05close4230.102.001620.000000.00000331.851602127.87
8472020.09.11 23:55buy4240.101.919540.000000.00000
8482020.09.14 05:16close4240.101.916140.000000.00000-2938.091599189.78
8492020.09.25 21:59sell4250.101.945480.000000.00000
8502020.09.28 01:50close4250.101.946850.000000.00000-1155.891598033.89
8512020.10.23 23:07sell4260.101.951360.000000.00000
8522020.10.23 23:35close4260.101.949770.000000.000001347.131599381.02
8532020.11.06 21:59sell4270.101.942530.000000.00000
8542020.11.09 00:05close4270.101.939080.000000.000002927.871602308.89
8552020.11.13 23:17sell4280.101.927570.000000.00000
8562020.11.16 00:19close4280.101.925040.000000.000002148.411604457.30
8572020.11.20 23:54sell4290.101.917210.000000.00000
8582020.11.23 01:54close4290.101.916080.000000.00000962.271605419.57
8592020.11.27 23:04buy4300.101.890840.000000.00000
8602020.11.27 23:46close4300.101.892770.000000.000001635.001607054.57
8612020.12.04 22:38buy4310.101.907140.000000.00000
8622020.12.07 02:06close4310.101.905580.000000.00000-1379.371605675.21
8632021.01.22 22:46buy4320.101.904620.000000.00000
8642021.01.22 23:09close4320.101.905710.000000.00000923.341606598.55
8652021.02.26 21:59sell4330.101.927820.000000.00000
8662021.02.26 23:54close4330.101.926230.000000.000001347.101607945.65
8672021.03.26 23:45buy4340.101.971420.000000.00000
8682021.03.29 01:25close4340.101.971550.000000.0000052.271607997.92
8692021.04.16 21:35sell4350.101.937280.000000.00000
8702021.04.16 22:56sell4360.101.937160.000000.00000
8712021.04.19 03:25close4360.101.938160.000000.00000-842.421607155.50
8722021.04.19 03:25close4350.101.938160.000000.00000-740.751606414.75
8732021.05.07 23:49buy4370.101.921090.000000.00000
8742021.05.10 00:41close4370.101.923450.000000.000001941.311608356.07
8752021.05.14 23:38buy4380.101.943970.000000.00000
8762021.05.17 01:05close4380.101.945040.000000.00000848.531609204.60
8772021.06.04 21:31buy4390.101.965370.000000.00000
8782021.06.07 02:22close4390.101.963690.000000.00000-1480.981607723.63
8792021.06.11 23:48sell4400.101.979730.000000.00000
8802021.06.14 01:31close4400.101.978100.000000.000001385.811609109.44
8812021.07.09 23:54sell4410.101.985570.000000.00000
8822021.07.12 01:14close4410.101.984370.000000.000001021.491610130.93
8832021.08.13 23:37sell4420.101.970520.000000.00000
8842021.08.16 01:00close4420.101.968380.000000.000001817.891611948.82
8852021.09.03 22:00buy4430.101.936470.000000.00000
8862021.09.03 23:15close4430.101.937110.000000.00000542.141612490.96
8872021.09.03 23:47sell4440.101.937900.000000.00000
8882021.09.06 07:16close4440.101.939790.000000.00000-1596.441610894.52
8892021.09.10 22:30sell4450.101.944580.000000.00000
8902021.09.13 01:14close4450.101.944020.000000.00000479.271611373.79
8912021.09.17 22:56buy4460.101.951230.000000.00000
8922021.09.17 23:31close4460.101.951920.000000.00000584.501611958.29
8932021.10.01 23:55sell4470.101.951720.000000.00000
8942021.10.04 04:23close4470.101.953890.000000.00000-1833.731610124.56
8952021.10.15 23:07buy4480.101.943950.000000.00000
8962021.10.18 02:26close4480.101.941040.000000.00000-2522.831607601.74
8972021.11.12 22:01buy4490.101.904430.000000.00000
8982021.11.12 22:12close4490.101.904960.000000.00000448.961608050.70
8992021.11.26 22:24sell4500.101.959580.000000.00000
9002021.11.29 01:08close4500.101.955860.000000.000003156.411611207.11
9012021.12.24 21:34sell4510.101.965760.000000.00000
9022021.12.24 21:44sell4520.101.966090.000000.00000
9032021.12.27 03:34close4520.101.965160.000000.00000792.711611999.82
9042021.12.27 03:34close4510.101.965220.000000.00000462.301612462.12
9052022.02.04 21:08buy4530.102.048430.000000.00000
9062022.02.07 01:12close4530.102.045510.000000.00000-2531.211609930.91
9072022.02.11 21:51sell4540.102.041380.000000.00000
9082022.02.14 05:48close4540.102.044280.000000.00000-2452.031607478.88
9092022.03.11 22:59sell4550.101.917140.000000.00000
9102022.03.14 02:41close4550.101.915760.000000.000001173.931608652.81
9112022.03.25 21:59buy4560.101.893180.000000.00000
9122022.03.25 22:43buy4570.101.893720.000000.00000
9132022.03.25 23:39close4570.101.894000.000000.00000237.171608889.98
9142022.03.25 23:39close4560.101.893870.000000.00000584.451609474.43
9152022.04.08 21:55sell4580.101.904860.000000.00000
9162022.04.08 23:51close4580.101.903890.000000.00000821.711610296.14
9172022.04.29 23:16sell4590.101.948940.000000.00000
9182022.05.02 01:06close4590.101.947060.000000.000001597.361611893.50
9192022.05.13 23:21buy4600.101.951200.000000.00000
9202022.05.13 23:35buy4610.101.949590.000000.00000
9212022.05.16 03:01close4610.101.949960.000000.00000255.531612149.04
9222022.05.16 03:01close4600.101.949920.000000.00000-1141.971611007.07
9232022.05.20 23:22buy4620.101.950740.000000.00000
9242022.05.23 06:29close4620.101.942440.000000.00000-7087.701603919.38
9252022.06.17 22:40sell4630.101.937390.000000.00000
9262022.06.17 23:51close4630.101.936340.000000.00000889.461604808.84
9272022.07.15 23:00sell4640.101.927620.000000.00000
9282022.07.18 01:45close4640.101.927000.000000.00000530.021605338.86
9292022.07.22 22:47sell4650.101.920830.000000.00000
9302022.07.22 23:35close4650.101.918850.000000.000001677.251607016.11
9312022.07.29 21:37buy4660.101.935670.000000.00000
9322022.07.29 23:54close4660.101.936040.000000.00000313.381607329.49
9332022.09.02 21:34buy4670.101.881920.000000.00000
9342022.09.05 00:17close4670.101.886180.000000.000003550.201610879.69
9352022.09.23 23:49buy4680.101.889900.000000.00000
9362022.09.26 01:59close4680.101.886300.000000.00000-3106.901607772.80
9372022.09.30 21:54sell4690.101.988190.000000.00000
9382022.10.03 01:07close4690.101.990630.000000.00000-2062.011605710.79
9392022.10.21 22:22buy4700.101.959410.000000.00000
9402022.10.21 23:04close4700.101.960890.000000.000001253.591606964.38
9412022.11.11 22:00sell4710.101.936140.000000.00000
9422022.11.14 01:20close4710.101.934190.000000.000001656.591608620.97
9432022.12.09 21:31buy4720.101.911110.000000.00000
9442022.12.09 23:16close4720.101.911060.000000.00000-42.351608578.62
9452023.02.17 23:40sell4730.101.928900.000000.00000
9462023.02.20 03:15close4730.101.928250.000000.00000555.431609134.05
9472023.04.21 22:01sell4740.102.027280.000000.00000
9482023.04.21 22:42sell4750.102.027720.000000.00000
9492023.04.24 01:55close4750.102.026770.000000.00000809.471609943.52
9502023.04.24 01:55close4740.102.026640.000000.00000546.901610490.42
9512023.04.28 21:39buy4760.102.031970.000000.00000
9522023.04.28 22:56close4760.102.032590.000000.00000525.091611015.51
9532023.05.19 23:55sell4770.101.983490.000000.00000
9542023.05.22 02:55close4770.101.983860.000000.00000-308.571610706.94