Strategy Tester Report
第22弾:緑一色(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアEURCHF (Euro vs Swiss Franc)
期間1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; MaxSpread=100; Magic=2201; COMMENT=""; 買いエントリー開始時間="21:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="21:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55";
テストバー数6112379モデルティック数215969284モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益160231.94総利益525387.21総損失-365155.28
プロフィットファクタ1.44期待利得276.26
絶対ドローダウン69794.71最大ドローダウン90532.92 (8.87%)相対ドローダウン8.87% (90532.92)
総取引数580売りポジション(勝率%)304 (72.04%)買いポジション(勝率%)276 (79.71%)
勝率(%)439 (75.69%)負率 (%)141 (24.31%)
最大勝トレード12750.67敗トレード-34745.39
平均勝トレード1196.78敗トレード-2589.75
最大連勝(金額)27 (31090.47)連敗(金額)5 (-2459.03)
最大連勝(トレード数)63935.26 (11)連敗(トレード数)-64223.36 (2)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.03.30 21:57sell10.101.622880.000000.00000
22007.03.30 22:20sell20.101.623530.000000.00000
32007.04.02 01:06close20.101.622910.000000.00000863.441000863.44
42007.04.02 01:06close10.101.622780.000000.0000062.651000926.09
52007.04.13 23:53sell30.101.644090.000000.00000
62007.04.16 03:21close30.101.645460.000000.00000-2201.10998725.00
72007.04.20 21:02buy40.101.641590.000000.00000
82007.04.20 21:18buy50.101.641560.000000.00000
92007.04.20 22:15close50.101.642140.000000.00000893.04999618.04
102007.04.20 22:15close40.101.642030.000000.00000677.481000295.52
112007.04.27 23:25buy60.101.645280.000000.00000
122007.04.27 23:45close60.101.645780.000000.00000769.871001065.39
132007.05.18 22:20buy70.101.657070.000000.00000
142007.05.18 22:21close70.101.657430.000000.00000554.281001619.67
152007.05.25 23:00buy80.101.650590.000000.00000
162007.05.25 23:12buy90.101.650350.000000.00000
172007.05.28 01:05close90.101.650770.000000.00000692.331002311.99
182007.05.28 01:05close80.101.650900.000000.00000522.971002834.96
192007.06.01 22:55buy100.101.653000.000000.00000
202007.06.01 22:56close100.101.653410.000000.00000631.281003466.24
212007.06.01 23:23buy110.101.653130.000000.00000
222007.06.01 23:25close110.101.653520.000000.00000600.491004066.73
232007.06.08 22:44sell120.101.651970.000000.00000
242007.06.11 01:06close120.101.651170.000000.000001140.641005207.38
252007.07.06 22:20buy130.101.659480.000000.00000
262007.07.06 22:22close130.101.659540.000000.0000092.381005299.76
272007.07.06 22:27buy140.101.659400.000000.00000
282007.07.06 22:43close140.101.659560.000000.00000246.361005546.12
292007.07.13 21:55buy150.101.657400.000000.00000
302007.07.13 21:56close150.101.657840.000000.00000677.481006223.60
312007.07.20 21:48sell160.101.660560.000000.00000
322007.07.20 22:14close160.101.659390.000000.000001801.781008025.38
332007.07.27 23:13buy170.101.648170.000000.00000
342007.07.30 01:42close170.101.647110.000000.00000-1586.441006438.93
352007.08.03 22:01buy180.101.642200.000000.00000
362007.08.03 22:25buy190.101.639650.000000.00000
372007.08.06 02:25close190.101.637650.000000.00000-3033.791003405.14
382007.08.06 02:25close180.101.637750.000000.00000-6806.13996599.01
392007.09.21 21:35buy200.101.651470.000000.00000
402007.09.21 22:19close200.101.651950.000000.00000739.08997338.09
412007.09.28 22:47sell210.101.660350.000000.00000
422007.10.01 00:04close210.101.659320.000000.000001494.87998832.96
432007.10.19 23:46buy220.101.668220.000000.00000
442007.10.22 02:20close220.101.666150.000000.00000-3141.62995691.34
452007.10.26 21:06sell230.101.673530.000000.00000
462007.10.26 23:52sell240.101.675640.000000.00000
472007.10.29 01:42close240.101.675300.000000.00000432.26996123.61
482007.10.29 01:42close230.101.675180.000000.00000-2632.34993491.27
492007.11.09 23:29buy250.101.647040.000000.00000
502007.11.12 02:00close250.101.646200.000000.00000-1247.72992243.55
512007.11.16 21:44sell260.101.638980.000000.00000
522007.11.19 01:05close260.101.638620.000000.00000463.06992706.61
532007.12.14 22:58buy270.101.662520.000000.00000
542007.12.14 23:30close270.101.663430.000000.000001401.17994107.78
552008.01.18 21:34buy280.101.607040.000000.00000
562008.01.18 22:49close280.101.607840.000000.000001231.80995339.58
572008.02.01 21:36sell290.101.609330.000000.00000
582008.02.04 01:12close290.101.611820.000000.00000-3925.54991414.04
592008.02.08 21:59buy300.101.598670.000000.00000
602008.02.08 22:46close300.101.599900.000000.000001893.68993307.72
612008.02.08 23:47sell310.101.600160.000000.00000
622008.02.11 03:16close310.101.601330.000000.00000-1892.96991414.76
632008.02.15 21:02sell320.101.603760.000000.00000
642008.02.15 22:39sell330.101.604390.000000.00000
652008.02.18 01:51close330.101.604690.000000.00000-553.29990861.47
662008.02.18 01:51close320.101.604750.000000.00000-1615.78989245.70
672008.02.22 21:30buy340.101.607380.000000.00000
682008.02.22 21:53buy350.101.607180.000000.00000
692008.02.22 22:30close350.101.607790.000000.00000939.15990184.85
702008.02.22 22:30close340.101.607670.000000.00000446.48990631.33
712008.03.07 22:48sell360.101.574000.000000.00000
722008.03.10 00:01close360.101.571090.000000.000004389.59995020.92
732008.03.14 21:25buy370.101.565610.000000.00000
742008.03.17 02:20close370.101.560760.000000.00000-7421.29987599.63
752008.04.18 21:27buy380.101.609250.000000.00000
762008.04.18 22:58close380.101.610230.000000.000001508.82989108.45
772008.04.25 21:59buy390.101.616060.000000.00000
782008.04.25 22:09close390.101.617250.000000.000001832.13990940.58
792008.05.02 23:35sell400.101.630370.000000.00000
802008.05.05 01:12close400.101.628560.000000.000002695.82993636.40
812008.05.09 21:34buy410.101.610520.000000.00000
822008.05.09 22:00close410.101.611190.000000.000001031.47994667.87
832008.05.09 23:21sell420.101.612510.000000.00000
842008.05.09 23:51close420.101.611150.000000.000002094.10996761.97
852008.05.23 23:52buy430.101.613380.000000.00000
862008.05.23 23:53close430.101.614540.000000.000001785.86998547.83
872008.05.30 21:03buy440.101.621660.000000.00000
882008.05.30 23:26close440.101.621750.000000.00000138.56998686.39
892008.06.06 23:46buy450.101.607230.000000.00000
902008.06.09 03:14close450.101.605930.000000.00000-1955.76996730.63
912008.07.11 21:00buy460.101.615450.000000.00000
922008.07.11 21:06close460.101.617010.000000.000002401.67999132.30
932008.07.18 23:34sell470.101.620350.000000.00000
942008.07.21 01:25close470.101.619630.000000.000001017.301000149.60
952008.07.25 21:01buy480.101.627300.000000.00000
962008.07.25 22:52close480.101.627730.000000.00000661.991000811.59
972008.08.01 21:59sell490.101.633550.000000.00000
982008.08.01 22:52close490.101.632400.000000.000001770.751002582.34
992008.08.08 21:59buy500.101.622760.000000.00000
1002008.08.08 22:13close500.101.623880.000000.000001724.251004306.59
1012008.08.08 23:31sell510.101.624350.000000.00000
1022008.08.08 23:47sell520.101.624500.000000.00000
1032008.08.11 00:00close520.101.620460.000000.000006129.371010435.96
1042008.08.11 00:00close510.101.620450.000000.000005913.801016349.76
1052008.08.15 22:52buy530.101.609890.000000.00000
1062008.08.18 01:05close530.101.610020.000000.00000245.811016595.57
1072008.08.22 21:44buy540.101.623410.000000.00000
1082008.08.22 22:38close540.101.624110.000000.000001077.661017673.23
1092008.08.22 23:46sell550.101.624340.000000.00000
1102008.08.25 01:36close550.101.623730.000000.00000847.931018521.16
1112008.08.29 22:15buy560.101.615060.000000.00000
1122008.08.29 22:17close560.101.615930.000000.000001339.371019860.53
1132008.09.05 22:51sell570.101.591120.000000.00000
1142008.09.05 23:30sell580.101.591240.000000.00000
1152008.09.08 03:05close580.101.604550.000000.00000-20585.81999274.73
1162008.09.08 03:05close570.101.604580.000000.00000-20816.78978457.95
1172008.09.19 21:22buy590.101.595190.000000.00000
1182008.09.19 22:07buy600.101.593630.000000.00000
1192008.09.19 22:27close600.101.596360.000000.000004202.86982660.81
1202008.09.19 22:27close590.101.596290.000000.000001693.46984354.27
1212008.09.19 23:09sell610.101.598160.000000.00000
1222008.09.22 01:20close610.101.598400.000000.00000-460.89983893.38
1232008.10.03 21:32buy620.101.556960.000000.00000
1242008.10.06 04:59close620.101.544050.000000.00000-19829.40964063.98
1252008.10.10 22:28sell630.101.519120.000000.00000
1262008.10.13 04:18close630.101.536780.000000.00000-27283.86936780.12
1272008.10.31 21:26buy640.101.474410.000000.00000
1282008.10.31 22:46close640.101.476600.000000.000003371.57940151.69
1292008.11.07 23:52buy650.101.500300.000000.00000
1302008.11.10 00:00close650.101.503570.000000.000005079.93945231.62
1312008.11.14 23:20buy660.101.509390.000000.00000
1322008.11.17 03:43close660.101.502660.000000.00000-10315.37934916.25
1332008.11.21 21:35buy670.101.532130.000000.00000
1342008.11.21 22:03close670.101.533500.000000.000002109.16937025.41
1352008.12.05 22:17sell680.101.553390.000000.00000
1362008.12.08 01:07close680.101.552350.000000.000001510.03938535.44
1372009.01.09 21:27sell690.101.501080.000000.00000
1382009.01.09 21:57close690.101.498160.000000.000004496.16943031.60
1392009.01.09 22:54buy700.101.495910.000000.00000
1402009.01.09 23:29close700.101.497860.000000.000003002.05946033.65
1412009.01.23 23:46buy710.101.499980.000000.00000
1422009.01.26 01:44close710.101.497840.000000.00000-3248.77942784.88
1432009.02.06 23:55buy720.101.502470.000000.00000
1442009.02.09 01:05close720.101.504190.000000.000002693.54945478.42
1452009.02.20 23:31sell730.101.483510.000000.00000
1462009.02.20 23:36sell740.101.483940.000000.00000
1472009.02.23 02:03close740.101.482620.000000.000001941.04947419.46
1482009.02.23 02:03close730.101.482800.000000.000001001.84948421.30
1492009.03.06 22:47sell750.101.465340.000000.00000
1502009.03.06 23:48sell760.101.469300.000000.00000
1512009.03.09 05:11close760.101.468010.000000.000001894.82950316.12
1522009.03.09 05:11close750.101.467980.000000.00000-4156.05946160.08
1532009.03.13 22:44sell770.101.534020.000000.00000
1542009.03.13 23:02close770.101.532580.000000.000002217.11948377.19
1552009.04.17 22:46buy780.101.520310.000000.00000
1562009.04.17 23:51buy790.101.519240.000000.00000
1572009.04.20 01:05close790.101.521180.000000.000003032.09951409.27
1582009.04.20 01:05close780.101.521180.000000.000001384.94952794.21
1592009.05.01 21:58buy800.101.506790.000000.00000
1602009.05.01 22:09close800.101.507120.000000.00000508.00953302.21
1612009.05.01 23:55buy810.101.506430.000000.00000
1622009.05.04 00:08close810.101.507580.000000.000001815.97955118.18
1632009.05.29 22:06sell820.101.509890.000000.00000
1642009.05.29 22:16close820.101.509020.000000.000001339.49956457.67
1652009.06.05 21:33buy830.101.517080.000000.00000
1662009.06.05 23:45close830.101.517670.000000.00000908.30957365.97
1672009.06.12 21:25sell840.101.511950.000000.00000
1682009.06.12 22:24sell850.101.512670.000000.00000
1692009.06.15 00:46close850.101.510960.000000.000002541.77959907.74
1702009.06.15 00:46close840.101.510990.000000.000001386.90961294.65
1712009.06.19 21:12buy860.101.506830.000000.00000
1722009.06.19 22:39close860.101.507090.000000.00000400.29961694.94
1732009.07.03 21:01buy870.101.518790.000000.00000
1742009.07.03 21:10buy880.101.518260.000000.00000
1752009.07.03 21:56close880.101.519170.000000.000001401.00963095.94
1762009.07.03 21:56close870.101.519080.000000.00000446.47963542.41
1772009.07.17 22:23buy890.101.519120.000000.00000
1782009.07.17 23:28close890.101.519390.000000.00000415.68963958.09
1792009.07.24 23:03sell900.101.523060.000000.00000
1802009.07.24 23:54close900.101.521780.000000.000001970.98965929.07
1812009.08.21 23:51sell910.101.515950.000000.00000
1822009.08.24 01:20close910.101.515070.000000.000001263.71967192.78
1832009.08.28 21:06sell920.101.516730.000000.00000
1842009.08.28 21:23close920.101.516100.000000.00000970.10968162.88
1852009.09.11 23:38buy930.101.512410.000000.00000
1862009.09.14 00:05close930.101.513310.000000.000001431.29969594.17
1872009.09.25 21:55sell940.101.509930.000000.00000
1882009.09.25 23:17close940.101.509360.000000.00000877.70970471.87
1892009.10.02 21:58sell950.101.509540.000000.00000
1902009.10.02 23:34close950.101.508870.000000.000001031.69971503.56
1912009.10.02 23:50sell960.101.509630.000000.00000
1922009.10.05 01:09close960.101.509130.000000.00000678.57972182.13
1932009.10.09 23:35buy970.101.518110.000000.00000
1942009.10.09 23:43close970.101.518670.000000.00000862.16973044.29
1952009.10.16 23:13sell980.101.517400.000000.00000
1962009.10.19 01:20close980.101.516820.000000.00000801.76973846.05
1972009.10.23 23:07sell990.101.514230.000000.00000
1982009.10.26 00:00close990.101.512730.000000.000002218.40976064.45
1992009.11.06 21:09sell1000.101.510320.000000.00000
2002009.11.06 23:01close1000.101.510260.000000.0000092.39976156.84
2012009.11.13 23:25buy1010.101.509160.000000.00000
2022009.11.16 01:05close1010.101.509360.000000.00000353.59976510.43
2032009.11.27 22:04buy1020.101.505190.000000.00000
2042009.11.27 23:19close1020.101.505330.000000.00000215.53976725.96
2052009.11.27 23:31sell1030.101.505950.000000.00000
2062009.11.27 23:50sell1040.101.506410.000000.00000
2072009.11.30 01:18close1040.101.506010.000000.00000524.58977250.54
2082009.11.30 01:18close1030.101.505970.000000.00000-122.14977128.41
2092009.12.04 21:47sell1050.101.510780.000000.00000
2102009.12.04 22:02close1050.101.509810.000000.000001493.61978622.02
2112009.12.11 23:05sell1060.101.512920.000000.00000
2122009.12.14 01:35close1060.101.512410.000000.00000693.99979316.01
2132009.12.18 21:55sell1070.101.494170.000000.00000
2142009.12.18 22:51sell1080.101.495150.000000.00000
2152009.12.21 00:00close1080.101.488310.000000.0000010441.37989757.38
2162009.12.21 00:00close1070.101.488270.000000.000008993.90998751.28
2172010.01.08 23:31buy1090.101.474870.000000.00000
2182010.01.11 01:05close1090.101.475810.000000.000001492.891000244.17
2192010.01.15 21:10sell1100.101.476140.000000.00000
2202010.01.15 21:19close1100.101.475370.000000.000001185.701001429.87
2212010.01.22 23:46buy1110.101.471590.000000.00000
2222010.01.22 23:51close1110.101.472770.000000.000001816.711003246.58
2232010.02.05 21:19buy1120.101.464660.000000.00000
2242010.02.05 22:11close1120.101.466270.000000.000002478.791005725.37
2252010.02.26 22:28sell1130.101.463300.000000.00000
2262010.02.26 22:58close1130.101.462890.000000.00000631.371006356.74
2272010.02.26 23:46buy1140.101.462720.000000.00000
2282010.02.26 23:49close1140.101.462910.000000.00000292.531006649.27
2292010.03.26 21:36sell1150.101.428920.000000.00000
2302010.03.26 23:24close1150.101.428720.000000.00000307.981006957.25
2312010.04.02 21:05buy1160.101.432560.000000.00000
2322010.04.02 21:48buy1170.101.432450.000000.00000
2332010.04.02 23:05close1170.101.432610.000000.00000246.351007203.60
2342010.04.02 23:05close1160.101.432610.000000.0000076.991007280.59
2352010.04.02 23:35sell1180.101.433050.000000.00000
2362010.04.02 23:38close1180.101.432510.000000.00000831.571008112.16
2372010.04.09 21:25sell1190.101.437730.000000.00000
2382010.04.09 21:38close1190.101.436950.000000.000001201.151009313.31
2392010.04.16 22:42buy1200.101.432280.000000.00000
2402010.04.16 22:45close1200.101.432600.000000.00000492.691009806.00
2412010.04.30 22:00sell1210.101.433100.000000.00000
2422010.04.30 22:15sell1220.101.433070.000000.00000
2432010.04.30 23:05close1220.101.432820.000000.00000385.001010191.00
2442010.04.30 23:05close1210.101.432750.000000.00000539.001010730.00
2452010.05.07 22:11buy1230.101.410400.000000.00000
2462010.05.07 23:01close1230.101.411600.000000.000001847.681012577.68
2472010.06.04 21:52buy1240.101.390330.000000.00000
2482010.06.04 22:45buy1250.101.390110.000000.00000
2492010.06.04 23:23close1250.101.391330.000000.000001878.481014456.16
2502010.06.04 23:23close1240.101.391390.000000.000001632.131016088.29
2512010.06.11 23:36sell1260.101.391920.000000.00000
2522010.06.14 01:52close1260.101.391590.000000.00000416.861016505.15
2532010.06.18 21:56buy1270.101.372180.000000.00000
2542010.06.18 22:20buy1280.101.371690.000000.00000
2552010.06.18 23:06close1280.101.372570.000000.000001354.971017860.12
2562010.06.18 23:06close1270.101.372420.000000.00000369.541018229.66
2572010.07.02 23:17sell1290.101.337650.000000.00000
2582010.07.02 23:28close1290.101.335790.000000.000002864.341021094.00
2592010.07.09 21:59buy1300.101.336100.000000.00000
2602010.07.09 23:16buy1310.101.334640.000000.00000
2612010.07.09 23:43close1310.101.335760.000000.000001724.481022818.48
2622010.07.09 23:43close1300.101.335760.000000.00000-523.501022294.98
2632010.07.23 21:10sell1320.101.359960.000000.00000
2642010.07.26 01:05close1320.101.359970.000000.00000-106.741022188.24
2652010.08.06 21:15sell1330.101.377170.000000.00000
2662010.08.09 01:06close1330.101.378610.000000.00000-2308.911019879.34
2672010.08.27 23:04sell1340.101.311640.000000.00000
2682010.08.27 23:30sell1350.101.311890.000000.00000
2692010.08.30 01:05close1350.101.310920.000000.000001402.441021281.78
2702010.08.30 01:05close1340.101.310910.000000.000001032.851022314.63
2712010.10.01 23:08buy1360.101.343230.000000.00000
2722010.10.01 23:45buy1370.101.341450.000000.00000
2732010.10.04 01:05close1370.101.344510.000000.000004757.181027071.81
2742010.10.04 01:05close1360.101.344480.000000.000001970.311029042.12
2752010.10.15 21:01buy1380.101.338170.000000.00000
2762010.10.15 21:52close1380.101.339770.000000.000002463.541031505.66
2772010.10.29 23:00sell1390.101.369830.000000.00000
2782010.11.01 03:00close1390.101.371590.000000.00000-2801.711028703.95
2792010.11.19 22:52buy1400.101.358520.000000.00000
2802010.11.19 23:11buy1410.101.356410.000000.00000
2812010.11.22 01:03close1410.101.363670.000000.0000011223.971039927.92
2822010.11.22 01:03close1400.101.363560.000000.000007805.811047733.73
2832010.11.26 22:35sell1420.101.329160.000000.00000
2842010.11.29 01:38close1420.101.329720.000000.00000-953.721046780.01
2852010.12.17 22:30sell1430.101.277070.000000.00000
2862010.12.17 23:27sell1440.101.279340.000000.00000
2872010.12.20 01:26close1440.101.277540.000000.000002680.611049460.62
2882010.12.20 01:26close1430.101.277490.000000.00000-738.131048722.49
2892011.01.21 22:02sell1450.101.304370.000000.00000
2902011.01.24 01:05close1450.101.304350.000000.00000-60.541048661.95
2912011.02.18 23:14sell1460.101.296070.000000.00000
2922011.02.18 23:32close1460.101.294390.000000.000002587.201051249.15
2932011.02.25 23:47sell1470.101.276960.000000.00000
2942011.02.28 01:05close1470.101.276170.000000.000001125.261052374.42
2952011.03.04 23:14buy1480.101.294350.000000.00000
2962011.03.07 01:05close1480.101.295210.000000.000001369.891053744.30
2972011.03.25 22:14sell1490.101.294410.000000.00000
2982011.03.28 01:26close1490.101.294560.000000.00000-322.361053421.95
2992011.04.01 21:41buy1500.101.314510.000000.00000
3002011.04.01 22:03close1500.101.315510.000000.000001539.881054961.83
3012011.05.06 21:36buy1510.101.259930.000000.00000
3022011.05.09 01:05close1510.101.259870.000000.00000-46.731054915.10
3032011.05.13 23:13sell1520.101.259880.000000.00000
3042011.05.16 01:05close1520.101.257950.000000.000002881.171057796.27
3052011.05.20 22:54buy1530.101.244150.000000.00000
3062011.05.20 23:14buy1540.101.243640.000000.00000
3072011.05.23 03:22close1540.101.240310.000000.00000-5082.101052714.17
3082011.05.23 03:22close1530.101.240330.000000.00000-5836.631046877.54
3092011.05.27 23:18buy1550.101.217980.000000.00000
3102011.05.30 01:05close1550.101.216930.000000.00000-1571.191045306.34
3112011.06.03 23:21buy1560.101.220520.000000.00000
3122011.06.06 01:05close1560.101.221400.000000.000001400.761046707.10
3132011.06.17 21:15sell1570.101.212780.000000.00000
3142011.06.17 22:17close1570.101.211860.000000.000001416.941048124.04
3152011.06.24 23:34sell1580.101.188300.000000.00000
3162011.06.24 23:45close1580.101.187100.000000.000001848.201049972.24
3172011.07.15 21:30buy1590.101.151040.000000.00000
3182011.07.15 23:01buy1600.101.149710.000000.00000
3192011.07.15 23:34close1600.101.151440.000000.000002664.151052636.39
3202011.07.15 23:34close1590.101.151430.000000.00000600.591053236.98
3212011.07.22 21:59sell1610.101.175150.000000.00000
3222011.07.22 22:47sell1620.101.175080.000000.00000
3232011.07.25 00:00close1620.101.168450.000000.0000010120.321063357.31
3242011.07.25 00:00close1610.101.168430.000000.0000010258.941073616.25
3252011.07.29 22:01buy1630.101.132810.000000.00000
3262011.07.29 22:10close1630.101.133990.000000.000001817.181075433.43
3272011.07.29 22:59buy1640.101.130740.000000.00000
3282011.08.01 00:00close1640.101.138990.000000.0000012750.671088184.10
3292011.08.05 23:41sell1650.101.095780.000000.00000
3302011.08.05 23:49sell1660.101.097620.000000.00000
3312011.08.08 00:17close1660.101.089750.000000.0000012030.501100214.60
3322011.08.08 00:17close1650.101.089860.000000.000009027.001109241.60
3332011.08.12 21:07sell1670.101.105480.000000.00000
3342011.08.12 23:20sell1680.101.108780.000000.00000
3352011.08.15 06:47close1680.101.127860.000000.00000-29477.971079763.63
3362011.08.15 06:47close1670.101.127980.000000.00000-34745.391045018.24
3372011.08.19 21:39sell1690.101.133910.000000.00000
3382011.08.19 22:11close1690.101.132450.000000.000002248.721047266.96
3392011.08.26 23:18sell1700.101.170480.000000.00000
3402011.08.26 23:44close1700.101.169000.000000.000002279.601049546.56
3412011.09.02 22:03sell1710.101.119040.000000.00000
3422011.09.02 22:34sell1720.101.121060.000000.00000
3432011.09.05 00:00close1720.101.115390.000000.000008641.591058188.16
3442011.09.05 00:00close1710.101.115380.000000.000005545.791063733.95
3452011.10.21 22:58buy1730.101.223920.000000.00000
3462011.10.21 23:07close1730.101.225030.000000.000001709.281065443.23
3472011.11.04 21:00buy1740.101.219580.000000.00000
3482011.11.04 21:41close1740.101.220950.000000.000002109.651067552.88
3492011.11.11 23:35buy1750.101.238370.000000.00000
3502011.11.14 01:05close1750.101.239610.000000.000001955.211069508.09
3512011.11.18 23:24buy1760.101.239190.000000.00000
3522011.11.18 23:55close1760.101.239950.000000.000001170.361070678.45
3532011.11.25 21:41sell1770.101.232410.000000.00000
3542011.11.25 22:44close1770.101.231380.000000.000001586.401072264.85
3552011.12.23 22:58sell1780.101.222530.000000.00000
3562011.12.26 00:06close1780.101.221820.000000.000001002.211073267.06
3572012.01.20 21:18sell1790.101.208610.000000.00000
3582012.01.20 23:27close1790.101.208390.000000.00000338.841073605.90
3592012.02.24 22:26sell1800.101.204610.000000.00000
3602012.02.27 01:49close1800.101.204730.000000.00000-276.171073329.73
3612012.03.02 23:09sell1810.101.206900.000000.00000
3622012.03.05 00:05close1810.101.206260.000000.00000894.401074224.13
3632012.03.09 21:59sell1820.101.205840.000000.00000
3642012.03.12 00:05close1820.101.205500.000000.00000432.331074656.46
3652012.03.16 23:52buy1830.101.206020.000000.00000
3662012.03.19 01:05close1830.101.206430.000000.00000677.051075333.51
3672012.03.30 22:26buy1840.101.203380.000000.00000
3682012.03.30 22:29close1840.101.203850.000000.00000723.791076057.30
3692012.04.06 21:02buy1850.101.200670.000000.00000
3702012.04.06 21:36buy1860.101.200650.000000.00000
3712012.04.06 22:16close1860.101.200800.000000.00000231.001076288.30
3722012.04.06 22:16close1850.101.200770.000000.00000154.001076442.30
3732012.04.13 23:53buy1870.101.202470.000000.00000
3742012.04.16 01:05close1870.101.202470.000000.0000045.671076487.97
3752012.04.27 23:21buy1880.101.201070.000000.00000
3762012.04.27 23:48close1880.101.201090.000000.0000030.791076518.76
3772012.05.11 23:26buy1890.101.200880.000000.00000
3782012.05.11 23:38buy1900.101.200760.000000.00000
3792012.05.14 01:10close1900.101.201110.000000.00000584.651077103.41
3802012.05.14 01:10close1890.101.201120.000000.00000415.251077518.66
3812012.05.18 23:51buy1910.101.200970.000000.00000
3822012.05.21 00:37close1910.101.201090.000000.00000230.461077749.12
3832012.06.01 23:43sell1920.101.201310.000000.00000
3842012.06.04 00:28close1920.101.200880.000000.00000570.971078320.09
3852012.06.22 21:02buy1930.101.200500.000000.00000
3862012.06.22 21:11close1930.101.200990.000000.00000754.571079074.66
3872012.06.22 23:02buy1940.101.200500.000000.00000
3882012.06.22 23:05buy1950.101.200640.000000.00000
3892012.06.22 23:13close1950.101.200800.000000.00000246.391079321.05
3902012.06.22 23:13close1940.101.200800.000000.00000461.981079783.03
3912012.06.29 23:35sell1960.101.201350.000000.00000
3922012.06.29 23:44sell1970.101.201430.000000.00000
3932012.07.02 09:13close1970.101.201350.000000.0000031.881079814.91
3942012.07.02 09:13close1960.101.201320.000000.00000-45.131079769.78
3952012.07.06 21:14buy1980.101.200770.000000.00000
3962012.07.06 21:21close1980.101.200920.000000.00000230.991080000.77
3972012.07.06 22:52buy1990.101.200940.000000.00000
3982012.07.06 22:53close1990.101.201020.000000.00000123.201080123.97
3992012.07.06 23:04buy2000.101.200820.000000.00000
4002012.07.06 23:06close2000.101.200850.000000.0000046.201080170.17
4012012.07.13 23:16buy2010.101.200680.000000.00000
4022012.07.13 23:29close2010.101.200970.000000.00000446.581080616.75
4032012.07.20 21:25buy2020.101.200730.000000.00000
4042012.07.20 21:26close2020.101.200870.000000.00000215.601080832.35
4052012.07.20 23:03buy2030.101.200720.000000.00000
4062012.07.20 23:04close2030.101.200850.000000.00000200.201081032.55
4072012.07.27 23:16buy2040.101.200740.000000.00000
4082012.07.27 23:17close2040.101.200990.000000.00000384.991081417.54
4092012.08.10 23:03buy2050.101.200650.000000.00000
4102012.08.10 23:19close2050.101.200750.000000.00000153.991081571.53
4112012.08.10 23:26buy2060.101.200700.000000.00000
4122012.08.10 23:36close2060.101.200680.000000.00000-30.801081540.73
4132012.08.10 23:37buy2070.101.200580.000000.00000
4142012.08.10 23:38close2070.101.200810.000000.00000354.191081894.92
4152012.08.17 21:30buy2080.101.200660.000000.00000
4162012.08.17 22:34close2080.101.201070.000000.00000631.391082526.31
4172012.08.17 22:45buy2090.101.200800.000000.00000
4182012.08.17 22:49close2090.101.201040.000000.00000369.591082895.90
4192012.08.17 22:50buy2100.101.200820.000000.00000
4202012.08.17 22:51close2100.101.200930.000000.00000169.391083065.29
4212012.08.17 23:28buy2110.101.200770.000000.00000
4222012.08.17 23:32buy2120.101.200610.000000.00000
4232012.08.17 23:34close2120.101.201010.000000.00000615.981083681.27
4242012.08.17 23:34close2110.101.200910.000000.00000215.591083896.86
4252012.08.17 23:50buy2130.101.200640.000000.00000
4262012.08.17 23:51close2130.101.200880.000000.00000369.591084266.45
4272012.08.24 22:27buy2140.101.200680.000000.00000
4282012.08.24 22:29close2140.101.200750.000000.00000107.801084374.25
4292012.08.24 23:00buy2150.101.200680.000000.00000
4302012.08.24 23:19close2150.101.200900.000000.00000338.791084713.04
4312012.08.31 23:18buy2160.101.200510.000000.00000
4322012.08.31 23:36close2160.101.200730.000000.00000338.791085051.83
4332012.09.14 23:15sell2170.101.217120.000000.00000
4342012.09.17 01:12close2170.101.216110.000000.000001464.351086516.19
4352012.09.21 23:54sell2180.101.211580.000000.00000
4362012.09.24 00:46close2180.101.210460.000000.000001633.791088149.98
4372012.09.28 21:30buy2190.101.208440.000000.00000
4382012.09.28 22:00close2190.101.208560.000000.00000184.811088334.79
4392012.10.05 23:08sell2200.101.211400.000000.00000
4402012.10.08 00:07close2200.101.210870.000000.00000725.021089059.81
4412012.10.19 22:50sell2210.101.209410.000000.00000
4422012.10.19 23:04close2210.101.208960.000000.00000693.131089752.94
4432012.10.26 23:52buy2220.101.209330.000000.00000
4442012.10.26 23:52close2220.101.209620.000000.00000446.601090199.54
4452012.11.02 21:39sell2230.101.207010.000000.00000
4462012.11.05 01:25close2230.101.206940.000000.0000016.481090216.02
4472012.11.09 23:14buy2240.101.205750.000000.00000
4482012.11.09 23:49close2240.101.205880.000000.00000200.201090416.22
4492012.11.23 22:42sell2250.101.204250.000000.00000
4502012.11.26 00:28close2250.101.203830.000000.00000555.581090971.80
4512012.12.07 21:31sell2260.101.208250.000000.00000
4522012.12.07 22:51close2260.101.207780.000000.00000723.931091695.73
4532012.12.07 22:51buy2270.101.207730.000000.00000
4542012.12.07 22:53close2270.101.207880.000000.00000231.001091926.73
4552012.12.21 22:25buy2280.101.207820.000000.00000
4562012.12.21 22:40buy2290.101.207560.000000.00000
4572012.12.21 22:51close2290.101.207890.000000.00000508.201092434.93
4582012.12.21 22:51close2280.101.207980.000000.00000246.401092681.33
4592013.01.11 23:34sell2300.101.218820.000000.00000
4602013.01.11 23:54sell2310.101.218980.000000.00000
4612013.01.14 06:57close2310.101.222460.000000.00000-5451.551087229.79
4622013.01.14 06:57close2300.101.222410.000000.00000-5620.981081608.81
4632013.01.25 23:16buy2320.101.247140.000000.00000
4642013.01.25 23:18buy2330.101.247080.000000.00000
4652013.01.25 23:19close2330.101.247610.000000.00000816.201082425.01
4662013.01.25 23:19close2320.101.247720.000000.00000893.201083318.21
4672013.02.01 21:46sell2340.101.239970.000000.00000
4682013.02.01 23:06close2340.101.238600.000000.000002110.201085428.41
4692013.02.15 23:47sell2350.101.231980.000000.00000
4702013.02.18 07:51close2350.101.233230.000000.00000-2016.771083411.64
4712013.03.01 21:06sell2360.101.228540.000000.00000
4722013.03.01 22:45close2360.101.228260.000000.00000431.321083842.96
4732013.03.08 22:56sell2370.101.237450.000000.00000
4742013.03.11 03:23close2370.101.236770.000000.00000956.151084799.11
4752013.03.22 22:37buy2380.101.221810.000000.00000
4762013.03.22 23:21close2380.101.222120.000000.00000477.451085276.56
4772013.03.29 23:28sell2390.101.216500.000000.00000
4782013.03.29 23:31sell2400.101.216400.000000.00000
4792013.04.01 04:13close2400.101.216760.000000.00000-645.891084630.67
4802013.04.01 04:13close2390.101.216620.000000.00000-276.191084354.48
4812013.04.05 22:03buy2410.101.213740.000000.00000
4822013.04.05 22:37close2410.101.214330.000000.00000908.691085263.17
4832013.04.05 23:25sell2420.101.214390.000000.00000
4842013.04.08 01:00close2420.101.213370.000000.000001479.871086743.05
4852013.04.12 23:00sell2430.101.216800.000000.00000
4862013.04.12 23:28close2430.101.216390.000000.00000631.601087374.65
4872013.04.12 23:38buy2440.101.216020.000000.00000
4882013.04.15 01:12close2440.101.216080.000000.00000138.081087512.73
4892013.04.19 21:49sell2450.101.218990.000000.00000
4902013.04.19 23:44close2450.101.218800.000000.00000292.691087805.42
4912013.04.26 21:27sell2460.101.228300.000000.00000
4922013.04.26 21:50sell2470.101.228540.000000.00000
4932013.04.26 23:55close2470.101.227980.000000.00000862.651088668.07
4942013.04.26 23:55close2460.101.228060.000000.00000369.701089037.77
4952013.05.03 21:59sell2480.101.226890.000000.00000
4962013.05.03 22:57sell2490.101.226980.000000.00000
4972013.05.06 01:06close2490.101.226770.000000.00000232.141089269.91
4982013.05.06 01:06close2480.101.226740.000000.00000139.721089409.63
4992013.05.10 23:55sell2500.101.243900.000000.00000
5002013.05.13 01:17close2500.101.243260.000000.00000894.521090304.15
5012013.05.31 21:00sell2510.101.245390.000000.00000
5022013.05.31 21:48close2510.101.244480.000000.000001401.751091705.90
5032013.05.31 22:31buy2520.101.243950.000000.00000
5042013.05.31 22:38close2520.101.244540.000000.00000908.691092614.59
5052013.05.31 23:11buy2530.101.241670.000000.00000
5062013.06.03 01:05close2530.101.243800.000000.000003326.171095940.76
5072013.06.07 22:29sell2540.101.237470.000000.00000
5082013.06.10 01:05close2540.101.236360.000000.000001618.511097559.27
5092013.06.14 21:59sell2550.101.230120.000000.00000
5102013.06.14 23:43close2550.101.229460.000000.000001016.661098575.93
5112013.06.28 21:57buy2560.101.229500.000000.00000
5122013.06.28 23:09close2560.101.229850.000000.00000539.031099114.96
5132013.07.05 21:13sell2570.101.236080.000000.00000
5142013.07.05 21:59sell2580.101.236410.000000.00000
5152013.07.08 03:07close2580.101.237830.000000.00000-2278.601096836.36
5162013.07.08 03:07close2570.101.237780.000000.00000-2709.901094126.47
5172013.07.12 21:47sell2590.101.236870.000000.00000
5182013.07.12 23:55close2590.101.236040.000000.000001278.481095404.95
5192013.08.02 22:59sell2600.101.234520.000000.00000
5202013.08.05 01:06close2600.101.233990.000000.00000725.061096130.01
5212013.08.09 22:04buy2610.101.230020.000000.00000
5222013.08.09 23:17close2610.101.230490.000000.00000723.851096853.86
5232013.08.09 23:55sell2620.101.230710.000000.00000
5242013.08.12 02:01close2620.101.230100.000000.00000848.291097702.15
5252013.09.06 21:25sell2630.101.236320.000000.00000
5262013.09.06 22:09close2630.101.235850.000000.00000723.941098426.09
5272013.09.06 22:11buy2640.101.235540.000000.00000
5282013.09.06 22:26close2640.101.235860.000000.00000492.811098918.90
5292013.09.20 22:22sell2650.101.231370.000000.00000
5302013.09.20 23:55sell2660.101.231640.000000.00000
5312013.09.23 06:18close2660.101.232860.000000.00000-1970.551096948.35
5322013.09.23 06:18close2650.101.232840.000000.00000-2355.641094592.71
5332013.09.27 21:59buy2670.101.224490.000000.00000
5342013.09.27 22:34close2670.101.224560.000000.00000107.811094700.52
5352013.09.27 23:26sell2680.101.224990.000000.00000
5362013.09.30 00:00close2680.101.223530.000000.000002157.571096858.09
5372013.10.11 23:12sell2690.101.235190.000000.00000
5382013.10.14 00:01close2690.101.233660.000000.000002265.401099123.50
5392013.10.25 21:59buy2700.101.232600.000000.00000
5402013.10.28 01:05close2700.101.232330.000000.00000-370.151098753.35
5412013.11.01 23:16buy2710.101.230690.000000.00000
5422013.11.04 01:05close2710.101.230980.000000.00000492.291099245.63
5432013.11.08 21:59sell2720.101.232020.000000.00000
5442013.11.08 23:03close2720.101.231890.000000.00000200.251099445.88
5452013.11.08 23:24buy2730.101.231600.000000.00000
5462013.11.11 00:00close2730.101.232310.000000.000001139.121100585.00
5472013.11.15 21:54sell2740.101.234500.000000.00000
5482013.11.18 02:26close2740.101.234220.000000.00000339.971100924.98
5492013.11.22 23:17sell2750.101.229530.000000.00000
5502013.11.22 23:37sell2760.101.229620.000000.00000
5512013.11.25 01:05close2760.101.229040.000000.00000802.081101727.06
5522013.11.25 01:05close2750.101.229070.000000.00000617.231102344.29
5532013.12.06 22:23buy2770.101.222160.000000.00000
5542013.12.06 22:55close2770.101.222530.000000.00000569.841102914.13
5552013.12.13 22:58sell2780.101.222540.000000.00000
5562013.12.13 23:26sell2790.101.223080.000000.00000
5572013.12.13 23:49close2790.101.222220.000000.000001324.741104238.87
5582013.12.13 23:49close2780.101.222330.000000.00000323.491104562.36
5592014.01.31 21:59sell2800.101.223200.000000.00000
5602014.01.31 23:07close2800.101.222530.000000.000001032.111105594.47
5612014.01.31 23:55buy2810.101.221990.000000.00000
5622014.02.03 01:08close2810.101.222420.000000.00000707.941106302.41
5632014.02.07 21:59buy2820.101.223450.000000.00000
5642014.02.07 22:28close2820.101.223590.000000.00000215.621106518.03
5652014.02.07 23:22sell2830.101.224270.000000.00000
5662014.02.10 02:05close2830.101.223980.000000.00000355.401106873.43
5672014.02.14 23:49sell2840.101.222350.000000.00000
5682014.02.17 01:15close2840.101.221660.000000.00000971.581107845.01
5692014.02.21 21:52buy2850.101.219280.000000.00000
5702014.02.21 22:56close2850.101.219260.000000.00000-30.811107814.20
5712014.02.28 21:21buy2860.101.215300.000000.00000
5722014.02.28 21:58buy2870.101.214900.000000.00000
5732014.03.03 02:02close2870.101.212260.000000.00000-4020.401103793.80
5742014.03.03 02:02close2860.101.212270.000000.00000-4621.071099172.73
5752014.03.07 21:16buy2880.101.217330.000000.00000
5762014.03.07 21:45buy2890.101.217390.000000.00000
5772014.03.07 22:59close2890.101.217480.000000.00000138.621099311.35
5782014.03.07 22:59close2880.101.217560.000000.00000354.241099665.59
5792014.03.07 23:16sell2900.101.217690.000000.00000
5802014.03.07 23:30close2900.101.217440.000000.00000385.111100050.70
5812014.03.21 22:17buy2910.101.217120.000000.00000
5822014.03.21 22:59close2910.101.217440.000000.00000492.851100543.55
5832014.04.04 23:24sell2920.101.222270.000000.00000
5842014.04.07 02:25close2920.101.221910.000000.00000463.211101006.76
5852014.04.11 23:02sell2930.101.215910.000000.00000
5862014.04.14 01:05close2930.101.215320.000000.00000817.501101824.26
5872014.04.18 21:08sell2940.101.220230.000000.00000
5882014.04.21 01:41close2940.101.220020.000000.00000232.151102056.42
5892014.05.09 22:30buy2950.101.219610.000000.00000
5902014.05.09 23:40close2950.101.219680.000000.00000107.811102164.23
5912014.05.16 23:00sell2960.101.222050.000000.00000
5922014.05.19 03:42close2960.101.222160.000000.00000-260.781101903.45
5932014.05.23 23:48sell2970.101.221090.000000.00000
5942014.05.26 06:05close2970.101.220670.000000.00000555.601102459.05
5952014.05.30 21:59sell2980.101.220170.000000.00000
5962014.05.30 22:50sell2990.101.220560.000000.00000
5972014.06.02 09:02close2990.101.220910.000000.00000-630.431101828.62
5982014.06.02 09:02close2980.101.220890.000000.00000-1200.341100628.28
5992014.06.06 23:51sell3000.101.219160.000000.00000
6002014.06.09 04:19close3000.101.219040.000000.0000093.491100721.77
6012014.06.13 21:47sell3010.101.218650.000000.00000
6022014.06.13 22:46sell3020.101.218730.000000.00000
6032014.06.16 04:29close3020.101.218520.000000.00000232.111100953.89
6042014.06.16 04:29close3010.101.218590.000000.000001.071100954.96
6052014.06.20 22:53sell3030.101.217560.000000.00000
6062014.06.20 23:44close3030.101.217440.000000.00000184.841101139.80
6072014.07.04 22:20sell3040.101.215810.000000.00000
6082014.07.07 09:48close3040.101.216350.000000.00000-923.091100216.71
6092014.07.18 22:53sell3050.101.214960.000000.00000
6102014.07.21 10:54close3050.101.215340.000000.00000-676.651099540.06
6112014.08.01 21:02sell3060.101.216210.000000.00000
6122014.08.04 10:57close3060.101.216510.000000.00000-553.401098986.66
6132014.08.22 21:59sell3070.101.210120.000000.00000
6142014.08.22 23:02sell3080.101.210120.000000.00000
6152014.08.25 01:52close3080.101.210090.000000.00000-45.141098941.53
6162014.08.25 01:52close3070.101.210230.000000.00000-260.761098680.77
6172014.09.05 21:46sell3090.101.206190.000000.00000
6182014.09.05 23:08close3090.101.205990.000000.00000308.041098988.81
6192014.09.12 23:25sell3100.101.209570.000000.00000
6202014.09.15 03:16close3100.101.209920.000000.00000-630.431098358.38
6212014.10.10 21:31buy3110.101.208830.000000.00000
6222014.10.10 22:37close3110.101.208900.000000.00000107.801098466.18
6232014.10.24 21:40sell3120.101.206180.000000.00000
6242014.10.24 23:53sell3130.101.206350.000000.00000
6252014.10.27 09:36close3130.101.206640.000000.00000-538.021097928.16
6262014.10.27 09:36close3120.101.206540.000000.00000-645.831097282.33
6272014.10.31 23:00buy3140.101.205740.000000.00000
6282014.11.03 00:00close3140.101.206250.000000.00000831.041098113.37
6292014.11.28 21:07sell3150.101.201610.000000.00000
6302014.11.28 22:43close3150.101.201490.000000.00000184.831098298.20
6312014.12.19 22:56sell3160.101.203270.000000.00000
6322014.12.22 03:58close3160.101.203120.000000.00000139.701098437.90
6332015.01.09 21:52sell3170.101.200960.000000.00000
6342015.01.15 11:30close3170.101.200960.000000.00000-548.031097889.87
6352015.02.20 22:00sell3180.101.074790.000000.00000
6362015.02.20 22:19close3180.101.071910.000000.000004435.811102325.68
6372015.02.20 23:38buy3190.101.069430.000000.00000
6382015.02.23 01:39close3190.101.070150.000000.000001154.341103480.02
6392015.02.27 23:45sell3200.101.067920.000000.00000
6402015.03.02 01:10close3200.101.066680.000000.000001818.501105298.53
6412015.03.06 21:59sell3210.101.069340.000000.00000
6422015.03.06 23:32close3210.101.068520.000000.000001263.011106561.54
6432015.03.06 23:42sell3220.101.069400.000000.00000
6442015.03.09 01:13close3220.101.068660.000000.000001048.441107609.98
6452015.04.03 21:05sell3230.101.045250.000000.00000
6462015.04.03 23:34close3230.101.045490.000000.00000-369.681107240.30
6472015.04.24 23:24sell3240.101.037340.000000.00000
6482015.04.27 01:48close3240.101.036510.000000.000001187.131108427.43
6492015.05.01 23:48buy3250.101.045110.000000.00000
6502015.05.04 03:38close3250.101.044480.000000.00000-924.511107502.92
6512015.05.29 23:52sell3260.101.033270.000000.00000
6522015.06.01 01:48close3260.101.032060.000000.000001772.481109275.40
6532015.06.05 21:22buy3270.101.044720.000000.00000
6542015.06.05 23:28close3270.101.045060.000000.00000523.591109798.99
6552015.06.12 21:00sell3280.101.045960.000000.00000
6562015.06.12 22:54sell3290.101.046120.000000.00000
6572015.06.12 23:11close3290.101.045250.000000.000001340.091111139.08
6582015.06.12 23:11close3280.101.045180.000000.000001201.471112340.55
6592015.06.26 23:29buy3300.101.042650.000000.00000
6602015.06.29 03:05close3300.101.032830.000000.00000-15077.031097263.52
6612015.07.10 23:45buy3310.101.046710.000000.00000
6622015.07.13 01:15close3310.101.046610.000000.00000-108.331097155.19
6632015.07.17 23:19buy3320.101.041740.000000.00000
6642015.07.20 01:04close3320.101.042640.000000.000001431.661098586.85
6652015.07.31 23:47buy3330.101.060520.000000.00000
6662015.08.03 01:05close3330.101.061740.000000.000001924.491100511.34
6672015.08.07 21:21sell3340.101.077520.000000.00000
6682015.08.10 05:58close3340.101.078250.000000.00000-1215.821099295.52
6692015.08.14 22:34buy3350.101.085620.000000.00000
6702015.08.14 23:44buy3360.101.084470.000000.00000
6712015.08.17 01:08close3360.101.084950.000000.00000784.941100080.46
6722015.08.17 01:08close3350.101.085000.000000.00000-909.221099171.24
6732015.09.04 22:41buy3370.101.083660.000000.00000
6742015.09.07 02:04close3370.101.083670.000000.0000061.071099232.31
6752015.09.18 22:58buy3380.101.093440.000000.00000
6762015.09.18 23:05close3380.101.094270.000000.000001278.291100510.60
6772015.09.25 22:50sell3390.101.097710.000000.00000
6782015.09.25 23:35close3390.101.096330.000000.000002125.891102636.49
6792015.10.02 22:33buy3400.101.089310.000000.00000
6802015.10.02 23:14close3400.101.090250.000000.000001447.751104084.24
6812015.10.09 23:00sell3410.101.092310.000000.00000
6822015.10.09 23:36close3410.101.091950.000000.00000554.571104638.81
6832015.10.23 21:31sell3420.101.078790.000000.00000
6842015.10.23 22:35close3420.101.077650.000000.000001756.161106394.97
6852015.10.30 23:19buy3430.101.086290.000000.00000
6862015.11.02 00:06close3430.101.087940.000000.000002586.831108981.79
6872015.11.20 22:54buy3440.101.084610.000000.00000
6882015.11.23 01:08close3440.101.084510.000000.00000-108.351108873.44
6892015.11.27 21:00buy3450.101.090730.000000.00000
6902015.11.27 22:57buy3460.101.090820.000000.00000
6912015.11.27 23:49close3460.101.090800.000000.00000-30.801108842.64
6922015.11.27 23:49close3450.101.090880.000000.00000231.021109073.66
6932015.11.27 23:52sell3470.101.091440.000000.00000
6942015.11.27 23:53sell3480.101.091250.000000.00000
6952015.11.30 01:37close3480.101.090630.000000.00000863.771109937.44
6962015.11.30 01:37close3470.101.090510.000000.000001341.321111278.76
6972015.12.11 22:54sell3490.101.080940.000000.00000
6982015.12.11 23:14close3490.101.080320.000000.00000955.111112233.87
6992015.12.18 21:56buy3500.101.077520.000000.00000
7002015.12.18 21:57close3500.101.077910.000000.00000600.661112834.53
7012016.01.08 23:33sell3510.101.086600.000000.00000
7022016.01.08 23:46sell3520.101.086790.000000.00000
7032016.01.11 01:08close3520.101.086220.000000.00000786.751113621.28
7042016.01.11 01:08close3510.101.086060.000000.00000740.531114361.81
7052016.01.29 21:59sell3530.101.109700.000000.00000
7062016.01.29 23:25close3530.101.108690.000000.000001556.011115917.82
7072016.02.12 22:20sell3540.101.098680.000000.00000
7082016.02.12 23:31sell3550.101.099500.000000.00000
7092016.02.15 01:07close3550.101.098650.000000.000001218.181117136.00
7102016.02.15 01:07close3540.101.098750.000000.00000-199.191116936.81
7112016.02.26 23:52buy3560.101.089540.000000.00000
7122016.02.29 01:16close3560.101.089520.000000.0000014.871116951.68
7132016.03.18 21:59sell3570.101.092660.000000.00000
7142016.03.21 06:00close3570.101.093210.000000.00000-938.661116013.03
7152016.03.25 22:19sell3580.101.091410.000000.00000
7162016.03.28 03:16close3580.101.091330.000000.0000031.911116044.94
7172016.04.01 21:58sell3590.101.092660.000000.00000
7182016.04.01 22:52close3590.101.092040.000000.00000955.171117000.11
7192016.04.01 23:15buy3600.101.091690.000000.00000
7202016.04.01 23:28close3600.101.092020.000000.00000508.271117508.38
7212016.04.08 21:59buy3610.101.087150.000000.00000
7222016.04.08 22:14close3610.101.087610.000000.00000708.511118216.89
7232016.04.08 23:01buy3620.101.087130.000000.00000
7242016.04.11 01:06close3620.101.087030.000000.00000-108.351118108.54
7252016.04.15 23:02sell3630.101.092490.000000.00000
7262016.04.15 23:45close3630.101.092080.000000.00000631.641118740.18
7272016.05.06 22:16sell3640.101.108360.000000.00000
7282016.05.06 23:28sell3650.101.108800.000000.00000
7292016.05.09 01:19close3650.101.108350.000000.00000601.891119342.07
7302016.05.09 01:19close3640.101.108270.000000.0000047.311119389.38
7312016.05.20 23:38sell3660.101.111870.000000.00000
7322016.05.23 01:10close3660.101.111400.000000.00000632.701120022.08
7332016.06.03 23:08sell3670.101.109150.000000.00000
7342016.06.06 02:31close3670.101.109060.000000.0000047.311120069.39
7352016.06.10 23:00buy3680.101.085050.000000.00000
7362016.06.13 00:45close3680.101.085990.000000.000001493.431121562.82
7372016.06.17 22:00sell3690.101.083190.000000.00000
7382016.06.17 23:38close3690.101.082540.000000.000001001.341122564.16
7392016.06.24 22:10buy3700.101.080680.000000.00000
7402016.06.24 23:49close3700.101.081110.000000.00000662.271123226.43
7412016.07.08 22:12sell3710.101.086480.000000.00000
7422016.07.08 22:48sell3720.101.086470.000000.00000
7432016.07.11 00:02close3720.101.085180.000000.000001895.921125122.35
7442016.07.11 00:02close3710.101.085140.000000.000001972.941127095.30
7452016.07.15 23:13buy3730.101.087190.000000.00000
7462016.07.18 01:09close3730.101.086470.000000.00000-1063.251126032.04
7472016.07.29 22:59sell3740.101.083560.000000.00000
7482016.08.01 02:11close3740.101.083130.000000.00000571.081126603.13
7492016.08.05 22:10sell3750.101.087000.000000.00000
7502016.08.05 23:10close3750.101.086570.000000.00000662.431127265.56
7512016.08.05 23:53sell3760.101.087480.000000.00000
7522016.08.08 00:11close3760.101.086220.000000.000001849.721129115.28
7532016.08.12 23:26buy3770.101.088150.000000.00000
7542016.08.12 23:39close3770.101.088190.000000.0000061.611129176.89
7552016.08.26 21:38sell3780.101.095310.000000.00000
7562016.08.29 03:01close3780.101.094800.000000.00000694.281129871.17
7572016.09.16 21:11sell3790.101.094030.000000.00000
7582016.09.16 23:28close3790.101.093760.000000.00000415.891130287.06
7592016.10.07 23:21sell3800.101.095000.000000.00000
7602016.10.10 01:06close3800.101.094530.000000.00000632.611130919.67
7612016.10.21 23:25sell3810.101.081240.000000.00000
7622016.10.21 23:53sell3820.101.081290.000000.00000
7632016.10.24 03:27close3820.101.081510.000000.00000-430.201130489.47
7642016.10.24 03:27close3810.101.081500.000000.00000-491.811129997.67
7652016.11.04 21:44sell3830.101.078970.000000.00000
7662016.11.04 23:53close3830.101.078870.000000.00000154.041130151.71
7672016.12.02 23:39sell3840.101.078230.000000.00000
7682016.12.05 00:00close3840.101.076240.000000.000002973.961133125.67
7692016.12.16 23:19sell3850.101.073070.000000.00000
7702016.12.19 03:46close3850.101.072790.000000.00000339.951133465.62
7712017.01.20 23:25buy3860.101.071820.000000.00000
7722017.01.20 23:55close3860.101.072200.000000.00000585.181134050.80
7732017.02.03 23:55sell3870.101.070410.000000.00000
7742017.02.06 01:19close3870.101.069950.000000.00000617.191134667.99
7752017.02.17 23:49sell3880.101.064270.000000.00000
7762017.02.20 08:40close3880.101.064620.000000.00000-630.451134037.54
7772017.03.03 21:10sell3890.101.070390.000000.00000
7782017.03.06 01:31close3890.101.070500.000000.00000-260.771133776.77
7792017.03.10 21:36sell3900.101.079150.000000.00000
7802017.03.10 23:38close3900.101.079190.000000.00000-61.621133715.15
7812017.03.17 22:36sell3910.101.072070.000000.00000
7822017.03.20 01:05close3910.101.071490.000000.00000802.221134517.38
7832017.03.24 23:50sell3920.101.070820.000000.00000
7842017.03.27 03:18close3920.101.071650.000000.00000-1370.041133147.34
7852017.04.14 22:15sell3930.101.066480.000000.00000
7862017.04.14 22:16sell3940.101.066580.000000.00000
7872017.04.14 22:41close3940.101.066390.000000.00000292.721133440.06
7882017.04.14 22:41close3930.101.066320.000000.00000246.501133686.56
7892017.04.14 22:54buy3950.101.066360.000000.00000
7902017.04.14 23:05buy3960.101.066260.000000.00000
7912017.04.14 23:05close3960.101.066360.000000.00000154.021133840.58
7922017.04.14 23:05close3950.101.066500.000000.00000215.631134056.21
7932017.04.21 23:00buy3970.101.067310.000000.00000
7942017.04.21 23:23close3970.101.067700.000000.00000600.691134656.90
7952017.04.21 23:54sell3980.101.068630.000000.00000
7962017.04.24 03:12close3980.101.079410.000000.00000-16698.471117958.43
7972017.05.05 23:30sell3990.101.085670.000000.00000
7982017.05.08 02:18close3990.101.086850.000000.00000-1909.191116049.24
7992017.05.12 23:00buy4000.101.094210.000000.00000
8002017.05.12 23:40close4000.101.094400.000000.00000292.641116341.88
8012017.05.19 23:46buy4010.101.090250.000000.00000
8022017.05.22 01:07close4010.101.090460.000000.00000369.101116710.98
8032017.06.16 22:33buy4020.101.089640.000000.00000
8042017.06.16 23:12close4020.101.089900.000000.00000400.441117111.42
8052017.06.16 23:32sell4030.101.090270.000000.00000
8062017.06.19 06:14close4030.101.090240.000000.00000-45.131117066.29
8072017.06.23 23:39sell4040.101.085640.000000.00000
8082017.06.23 23:48close4040.101.085320.000000.00000492.961117559.25
8092017.06.30 23:36buy4050.101.094890.000000.00000
8102017.07.03 01:05close4050.101.095090.000000.00000353.701117912.95
8112017.07.07 22:33buy4060.101.099180.000000.00000
8122017.07.07 23:33buy4070.101.099020.000000.00000
8132017.07.10 01:26close4070.101.098880.000000.00000-169.951117743.00
8142017.07.10 01:26close4060.101.098890.000000.00000-400.981117342.02
8152017.09.01 23:50buy4080.101.144170.000000.00000
8162017.09.04 02:06close4080.101.141970.000000.00000-3342.661113999.36
8172017.09.08 23:47buy4090.101.136270.000000.00000
8182017.09.11 00:17close4090.101.138130.000000.000002910.591116909.95
8192017.09.15 23:01sell4100.101.146740.000000.00000
8202017.09.18 05:17close4100.101.146950.000000.00000-414.881116495.07
8212017.10.13 21:59buy4110.101.151490.000000.00000
8222017.10.13 23:38close4110.101.152000.000000.00000785.561117280.63
8232017.11.03 23:04buy4120.101.161650.000000.00000
8242017.11.06 01:05close4120.101.161650.000000.0000045.671117326.30
8252017.12.15 23:25buy4130.101.164050.000000.00000
8262017.12.18 01:05close4130.101.163990.000000.00000-46.751117279.55
8272018.01.12 21:15sell4140.101.179670.000000.00000
8282018.01.15 02:01close4140.101.180330.000000.00000-1108.141116171.41
8292018.02.02 21:11sell4150.101.161010.000000.00000
8302018.02.02 21:51close4150.101.160000.000000.000001555.951117727.36
8312018.02.09 22:51sell4160.101.150830.000000.00000
8322018.02.12 07:36close4160.101.152320.000000.00000-2386.781115340.58
8332018.02.16 23:00buy4170.101.150740.000000.00000
8342018.02.19 01:05close4170.101.151170.000000.00000707.971116048.55
8352018.02.23 22:47sell4180.101.151800.000000.00000
8362018.02.23 23:54close4180.101.151280.000000.00000801.101116849.65
8372018.03.23 22:55buy4190.101.169440.000000.00000
8382018.03.23 23:40close4190.101.170600.000000.000001786.751118636.40
8392018.03.30 22:50sell4200.101.175320.000000.00000
8402018.03.30 23:40sell4210.101.175380.000000.00000
8412018.04.02 06:05close4210.101.175720.000000.00000-615.131118021.27
8422018.04.02 06:05close4200.101.175680.000000.00000-645.951117375.32
8432018.04.06 21:03buy4220.101.177750.000000.00000
8442018.04.06 22:14close4220.101.178190.000000.00000677.711118053.03
8452018.04.13 22:00buy4230.101.186530.000000.00000
8462018.04.13 22:36close4230.101.186930.000000.00000616.111118669.14
8472018.04.13 23:47buy4240.101.186530.000000.00000
8482018.04.16 01:05close4240.101.186620.000000.00000184.301118853.44
8492018.04.20 23:43sell4250.101.198240.000000.00000
8502018.04.23 03:37close4250.101.197770.000000.00000632.731119486.18
8512018.04.27 21:47sell4260.101.197580.000000.00000
8522018.04.27 23:41sell4270.101.198230.000000.00000
8532018.04.30 07:32close4270.101.198350.000000.00000-276.211119209.97
8542018.04.30 07:32close4260.101.198300.000000.00000-1200.551118009.42
8552018.05.25 21:00sell4280.101.157460.000000.00000
8562018.05.25 22:15close4280.101.156830.000000.00000970.571118979.99
8572018.05.25 23:29buy4290.101.155600.000000.00000
8582018.05.28 00:10close4290.101.159550.000000.000006129.661125109.65
8592018.07.20 23:49buy4300.101.163030.000000.00000
8602018.07.20 23:55close4300.101.163680.000000.000001001.141126110.79
8612018.07.27 21:10sell4310.101.158920.000000.00000
8622018.07.27 23:20sell4320.101.159540.000000.00000
8632018.07.30 02:01close4320.101.159190.000000.00000447.831126558.62
8642018.07.30 02:01close4310.101.159190.000000.00000-507.281126051.34
8652018.08.03 23:20buy4330.101.150360.000000.00000
8662018.08.06 01:49close4330.101.150230.000000.00000-154.541125896.80
8672018.08.17 21:04sell4340.101.135310.000000.00000
8682018.08.20 01:17close4340.101.138550.000000.00000-5082.561120814.24
8692018.09.21 22:55sell4350.101.126910.000000.00000
8702018.09.21 23:19sell4360.101.126900.000000.00000
8712018.09.21 23:40close4360.101.126260.000000.00000985.891121800.13
8722018.09.21 23:40close4350.101.126340.000000.00000878.051122678.18
8732018.09.28 21:59sell4370.101.137000.000000.00000
8742018.10.01 04:16close4370.101.138940.000000.00000-3079.791119598.39
8752018.11.02 21:33sell4380.101.143690.000000.00000
8762018.11.02 22:00sell4390.101.144500.000000.00000
8772018.11.02 23:45close4390.101.143340.000000.000001786.811121385.20
8782018.11.02 23:45close4380.101.143290.000000.00000616.141122001.34
8792018.11.23 22:02buy4400.101.129900.000000.00000
8802018.11.23 22:29close4400.101.132030.000000.000003280.161125281.50
8812018.11.23 22:51sell4410.101.130780.000000.00000
8822018.11.23 22:52sell4420.101.130750.000000.00000
8832018.11.23 22:58close4420.101.130260.000000.00000754.771126036.27
8842018.11.23 22:58close4410.101.130310.000000.00000723.961126760.23
8852018.11.30 23:54buy4430.101.130310.000000.00000
8862018.12.03 00:00close4430.101.133320.000000.000004681.011131441.24
8872018.12.14 21:59sell4440.101.127970.000000.00000
8882018.12.17 01:53close4440.101.127900.000000.0000016.481131457.73
8892019.01.11 22:18buy4450.101.127780.000000.00000
8902019.01.11 23:51close4450.101.128300.000000.00000800.791132258.52
8912019.01.25 22:11sell4460.101.133600.000000.00000
8922019.01.25 22:59close4460.101.132850.000000.000001155.261133413.78
8932019.02.15 23:49buy4470.101.134900.000000.00000
8942019.02.18 01:49close4470.101.134630.000000.00000-370.121133043.65
8952019.03.08 21:59sell4480.101.132490.000000.00000
8962019.03.11 01:13close4480.101.132240.000000.00000293.751133337.41
8972019.03.29 23:42buy4490.101.116670.000000.00000
8982019.04.01 00:44close4490.101.117560.000000.000001416.251134753.66
8992019.04.26 21:29buy4500.101.136560.000000.00000
9002019.04.26 22:02close4500.101.136930.000000.00000569.791135323.45
9012019.04.26 22:58buy4510.101.136330.000000.00000
9022019.04.26 23:53close4510.101.136750.000000.00000646.801135970.25
9032019.05.10 23:34buy4520.101.136230.000000.00000
9042019.05.13 01:05close4520.101.136540.000000.00000523.061136493.30
9052019.05.17 22:06buy4530.101.127920.000000.00000
9062019.05.17 23:48close4530.101.128190.000000.00000415.801136909.10
9072019.05.31 22:48sell4540.101.118930.000000.00000
9082019.05.31 23:43close4540.101.118070.000000.000001324.711138233.81
9092019.06.07 23:28buy4550.101.118860.000000.00000
9102019.06.07 23:37close4550.101.119100.000000.00000369.601138603.41
9112019.07.12 23:30buy4560.101.108960.000000.00000
9122019.07.15 01:00close4560.101.109940.000000.000001554.851140158.26
9132019.07.26 23:08buy4570.101.105630.000000.00000
9142019.07.29 01:05close4570.101.105730.000000.00000199.671140357.93
9152019.09.06 23:52buy4580.101.089140.000000.00000
9162019.09.09 01:47close4580.101.089200.000000.00000138.071140496.00
9172019.09.27 22:46sell4590.101.083970.000000.00000
9182019.09.27 23:29sell4600.101.084450.000000.00000
9192019.09.30 01:47close4600.101.084290.000000.00000155.121140651.12
9202019.09.30 01:47close4590.101.084290.000000.00000-584.251140066.88
9212019.10.11 23:01buy4610.101.100900.000000.00000
9222019.10.11 23:45buy4620.101.100180.000000.00000
9232019.10.14 01:43close4620.101.100440.000000.00000446.061140512.93
9242019.10.14 01:43close4610.101.100370.000000.00000-770.521139742.41
9252019.10.25 22:28buy4630.101.101800.000000.00000
9262019.10.25 23:25close4630.101.101940.000000.00000215.601139958.01
9272019.11.22 23:02buy4640.101.099170.000000.00000
9282019.11.25 01:05close4640.101.099740.000000.00000923.461140881.47
9292019.11.29 23:27sell4650.101.101900.000000.00000
9302019.11.29 23:52close4650.101.101450.000000.00000693.161141574.63
9312020.01.31 21:59sell4660.101.068740.000000.00000
9322020.01.31 22:07close4660.101.068250.000000.00000754.771142329.40
9332020.01.31 23:41sell4670.101.068700.000000.00000
9342020.02.03 01:11close4670.101.068260.000000.00000586.421142915.82
9352020.03.06 23:40buy4680.101.059610.000000.00000
9362020.03.09 03:03close4680.101.057240.000000.00000-3604.081139311.74
9372020.04.10 23:44sell4690.101.056310.000000.00000
9382020.04.10 23:45sell4700.101.056330.000000.00000
9392020.04.13 01:23close4700.101.055730.000000.00000832.871140144.62
9402020.04.13 01:23close4690.101.055840.000000.00000632.631140777.25
9412020.04.17 23:29sell4710.101.051920.000000.00000
9422020.04.20 08:40close4710.101.051640.000000.00000339.961141117.21
9432020.06.05 23:11buy4720.101.085780.000000.00000
9442020.06.08 01:05close4720.101.086660.000000.000001400.861142518.07
9452020.07.03 21:00sell4730.101.062650.000000.00000
9462020.07.06 10:11close4730.101.064470.000000.00000-2894.771139623.30
9472020.07.10 23:55buy4740.101.063430.000000.00000
9482020.07.13 01:12close4740.101.063650.000000.00000384.471140007.77
9492020.07.17 23:54buy4750.101.072870.000000.00000
9502020.07.20 00:25close4750.101.073910.000000.000001647.251141655.02
9512020.07.31 23:29buy4760.101.076270.000000.00000
9522020.07.31 23:44buy4770.101.076310.000000.00000
9532020.08.03 01:11close4770.101.076660.000000.00000584.671142239.69
9542020.08.03 01:11close4760.101.076570.000000.00000507.671142747.36
9552020.08.07 23:29buy4780.101.075740.000000.00000
9562020.08.10 03:02close4780.101.075410.000000.00000-462.531142284.83
9572020.08.28 23:50sell4790.101.076420.000000.00000
9582020.08.31 03:16close4790.101.076290.000000.00000108.911142393.74
9592020.09.11 23:52sell4800.101.076800.000000.00000
9602020.09.14 02:41close4800.101.076310.000000.00000663.431143057.17
9612020.09.18 23:29sell4810.101.079340.000000.00000
9622020.09.21 01:18close4810.101.078750.000000.00000817.471143874.64
9632020.09.25 23:41sell4820.101.080280.000000.00000
9642020.09.28 03:53close4820.101.079890.000000.00000509.401144384.04
9652020.10.09 23:00sell4830.101.076110.000000.00000
9662020.10.12 01:06close4830.101.075920.000000.00000201.331144585.37
9672020.10.16 23:01buy4840.101.072080.000000.00000
9682020.10.19 01:52close4840.101.071870.000000.00000-277.731144307.64
9692020.10.23 21:58sell4850.101.072920.000000.00000
9702020.10.23 23:00close4850.101.072420.000000.00000770.171145077.81
9712020.11.06 21:57sell4860.101.068880.000000.00000
9722020.11.06 23:23sell4870.101.069420.000000.00000
9732020.11.09 01:08close4870.101.068770.000000.00000909.891145987.71
9742020.11.09 01:08close4860.101.068760.000000.0000093.501146081.21
9752020.11.13 23:29buy4880.101.080090.000000.00000
9762020.11.13 23:54buy4890.101.080150.000000.00000
9772020.11.16 00:01close4890.101.080800.000000.000001046.651147127.86
9782020.11.16 00:01close4880.101.080990.000000.000001431.651148559.51
9792020.11.20 23:54buy4900.101.080580.000000.00000
9802020.11.23 01:06close4900.101.080410.000000.00000-216.131148343.37
9812020.11.27 23:02sell4910.101.082040.000000.00000
9822020.11.30 02:54close4910.101.082070.000000.00000-137.551148205.83
9832020.12.04 22:38buy4920.101.080560.000000.00000
9842020.12.04 23:00close4920.101.080940.000000.00000585.191148791.02
9852020.12.11 21:59buy4930.101.077650.000000.00000
9862020.12.11 23:29close4930.101.077640.000000.00000-15.401148775.62
9872020.12.18 21:24buy4940.101.082240.000000.00000
9882020.12.18 22:47close4940.101.082560.000000.00000492.791149268.41
9892021.01.08 23:00buy4950.101.082180.000000.00000
9902021.01.08 23:11close4950.101.082580.000000.00000615.991149884.40
9912021.01.22 22:31buy4960.101.077680.000000.00000
9922021.01.25 01:05close4960.101.077450.000000.00000-308.531149575.87
9932021.01.29 22:55sell4970.101.080920.000000.00000
9942021.02.01 08:19close4970.101.081650.000000.00000-1215.801148360.07
9952021.02.12 21:59sell4980.101.080820.000000.00000
9962021.02.12 22:31close4980.101.080640.000000.00000277.271148637.34
9972021.02.12 23:29sell4990.101.080950.000000.00000
9982021.02.15 04:24close4990.101.081120.000000.00000-353.201148284.14
9992021.02.26 21:59buy5000.101.098030.000000.00000
10002021.02.26 22:48buy5010.101.097950.000000.00000
10012021.03.01 01:06close5010.101.097310.000000.00000-939.921147344.22
10022021.03.01 01:06close5000.101.097440.000000.00000-862.921146481.30
10032021.03.05 23:40sell5020.101.110010.000000.00000
10042021.03.08 02:13close5020.101.109230.000000.000001110.131147591.43
10052021.03.12 21:14sell5030.101.110320.000000.00000
10062021.03.12 22:11sell5040.101.111080.000000.00000
10072021.03.12 23:29close5040.101.110580.000000.00000770.181148361.61
10082021.03.12 23:29close5030.101.110570.000000.00000-385.091147976.52
10092021.03.19 23:52buy5050.101.106110.000000.00000
10102021.03.22 02:11close5050.101.105460.000000.00000-955.321147021.20
10112021.03.26 21:27buy5060.101.106980.000000.00000
10122021.03.26 23:47close5060.101.107250.000000.00000415.801147437.00
10132021.03.26 23:55sell5070.101.107440.000000.00000
10142021.03.29 04:19close5070.101.107260.000000.00000185.921147622.92
10152021.04.23 23:40sell5080.101.105250.000000.00000
10162021.04.26 05:27close5080.101.105290.000000.00000-152.951147469.97
10172021.04.30 23:40buy5090.101.097530.000000.00000
10182021.05.03 01:46close5090.101.097610.000000.00000168.871147638.84
10192021.05.14 23:00sell5100.101.095760.000000.00000
10202021.05.14 23:19close5100.101.095600.000000.00000246.461147885.30
10212021.05.21 22:01buy5110.101.093650.000000.00000
10222021.05.21 23:29buy5120.101.093480.000000.00000
10232021.05.24 01:36close5120.101.093670.000000.00000338.271148223.57
10242021.05.24 01:36close5110.101.093560.000000.00000-92.931148130.64
10252021.06.04 22:57buy5130.101.093630.000000.00000
10262021.06.04 23:15close5130.101.093970.000000.00000523.591148654.23
10272021.06.18 23:29sell5140.101.094830.000000.00000
10282021.06.18 23:38sell5150.101.095260.000000.00000
10292021.06.21 03:55close5150.101.094670.000000.00000817.471149471.70
10302021.06.21 03:55close5140.101.094690.000000.00000124.311149596.01
10312021.06.25 22:57buy5160.101.094750.000000.00000
10322021.06.25 23:29buy5170.101.094410.000000.00000
10332021.06.28 00:30close5170.101.095410.000000.000001585.651151181.66
10342021.06.28 00:30close5160.101.095340.000000.00000954.251152135.91
10352021.07.02 23:29buy5180.101.092270.000000.00000
10362021.07.05 00:30close5180.101.092650.000000.00000630.871152766.78
10372021.07.09 21:29sell5190.101.086120.000000.00000
10382021.07.09 21:58close5190.101.085610.000000.00000785.581153552.36
10392021.07.09 22:59buy5200.101.085370.000000.00000
10402021.07.12 01:28close5200.101.085510.000000.00000261.271153813.63
10412021.07.16 22:58buy5210.101.085610.000000.00000
10422021.07.19 01:06close5210.101.085560.000000.00000-31.331153782.30
10432021.07.30 23:29buy5220.101.074390.000000.00000
10442021.07.30 23:49close5220.101.074630.000000.00000369.601154151.90
10452021.08.06 23:28sell5230.101.076230.000000.00000
10462021.08.09 02:48close5230.101.075950.000000.00000339.961154491.86
10472021.08.13 21:41buy5240.101.079940.000000.00000
10482021.08.13 21:59buy5250.101.079840.000000.00000
10492021.08.13 23:59close5250.101.080140.000000.00000462.001154953.86
10502021.08.13 23:59close5240.101.080200.000000.00000400.401155354.26
10512021.08.20 22:57buy5260.101.072810.000000.00000
10522021.08.20 23:29close5260.101.073040.000000.00000354.201155708.46
10532021.08.27 23:29buy5270.101.074540.000000.00000
10542021.08.30 01:05close5270.101.075040.000000.00000815.661156524.12
10552021.09.10 23:29sell5280.101.084780.000000.00000
10562021.09.10 23:48close5280.101.084540.000000.00000369.681156893.80
10572021.09.17 21:58sell5290.101.093370.000000.00000
10582021.09.17 23:45close5290.101.093270.000000.00000154.041157047.84
10592021.09.24 21:00sell5300.101.083850.000000.00000
10602021.09.24 23:15close5300.101.083710.000000.00000215.651157263.49
10612021.10.01 22:20sell5310.101.079350.000000.00000
10622021.10.04 04:26close5310.101.078970.000000.00000493.991157757.48
10632021.10.15 23:30buy5320.101.070670.000000.00000
10642021.10.18 00:50close5320.101.071570.000000.000001431.651159189.13
10652021.10.29 22:54sell5330.101.058870.000000.00000
10662021.10.29 23:02close5330.101.058220.000000.000001001.221160190.35
10672021.11.05 22:28sell5340.101.054440.000000.00000
10682021.11.05 23:14sell5350.101.054990.000000.00000
10692021.11.08 06:48close5350.101.055720.000000.00000-1215.791158974.56
10702021.11.08 06:48close5340.101.055670.000000.00000-1985.971156988.59
10712021.12.10 23:02sell5360.101.042200.000000.00000
10722021.12.10 23:22sell5370.101.042070.000000.00000
10732021.12.13 01:10close5370.101.041680.000000.00000509.391157497.99
10742021.12.13 01:10close5360.101.041680.000000.00000709.641158207.63
10752021.12.17 21:59buy5380.101.039580.000000.00000
10762021.12.17 23:51buy5390.101.038840.000000.00000
10772021.12.20 01:05close5390.101.038850.000000.0000061.071158268.70
10782021.12.20 01:05close5380.101.038770.000000.00000-1201.721157066.98
10792021.12.24 21:32sell5400.101.039870.000000.00000
10802021.12.24 21:39sell5410.101.039920.000000.00000
10812021.12.27 01:24close5410.101.039650.000000.00000324.551157391.53
10822021.12.27 01:24close5400.101.039580.000000.00000355.361157746.89
10832022.01.14 21:59sell5420.101.043040.000000.00000
10842022.01.14 23:47sell5430.101.043150.000000.00000
10852022.01.17 06:34close5430.101.043960.000000.00000-1339.031156407.86
10862022.01.17 06:34close5420.101.043980.000000.00000-1539.271154868.59
10872022.01.21 22:57sell5440.101.034580.000000.00000
10882022.01.24 07:16close5440.101.035230.000000.00000-1092.571153776.02
10892022.01.28 21:59buy5450.101.037680.000000.00000
10902022.01.28 22:55close5450.101.037940.000000.00000400.391154176.41
10912022.02.04 21:04sell5460.101.060110.000000.00000
10922022.02.04 22:01close5460.101.059520.000000.00000908.811155085.22
10932022.02.04 23:00buy5470.101.059420.000000.00000
10942022.02.04 23:25close5470.101.059770.000000.00000538.991155624.21
10952022.02.11 21:01buy5480.101.050070.000000.00000
10962022.02.11 23:55close5480.101.049580.000000.00000-754.591154869.62
10972022.02.18 23:48buy5490.101.043310.000000.00000
10982022.02.21 02:53close5490.101.042590.000000.00000-1062.941153806.68
10992022.03.25 23:43buy5500.101.022350.000000.00000
11002022.03.28 01:13close5500.101.022320.000000.00000-0.521153806.16
11012022.04.08 21:51sell5510.101.016060.000000.00000
11022022.04.11 07:10close5510.101.018280.000000.00000-3516.111150290.05
11032022.04.15 21:03sell5520.101.018910.000000.00000
11042022.04.15 22:07sell5530.101.019530.000000.00000
11052022.04.18 03:18close5530.101.018870.000000.00000926.841151216.90
11062022.04.18 03:18close5520.101.018850.000000.000001.221151218.12
11072022.04.22 21:50buy5540.101.032550.000000.00000
11082022.04.22 22:39close5540.101.032940.000000.00000600.501151818.62
11092022.05.13 23:25sell5550.101.043260.000000.00000
11102022.05.13 23:44close5550.101.042870.000000.00000601.501152420.12
11112022.05.20 23:26sell5560.101.029560.000000.00000
11122022.05.23 04:19close5560.101.030460.000000.00000-1479.401150940.72
11132022.05.27 21:59sell5570.101.027750.000000.00000
11142022.05.27 22:57sell5580.101.027740.000000.00000
11152022.05.27 23:29close5580.101.027190.000000.00000848.251151788.97
11162022.05.27 23:29close5570.101.027070.000000.000001048.761152837.73
11172022.06.10 23:49buy5590.101.039130.000000.00000
11182022.06.13 01:28close5590.101.038950.000000.00000-231.341152606.39
11192022.07.22 21:44buy5600.100.982540.000000.00000
11202022.07.25 01:05close5600.100.982290.000000.00000-339.051152267.34
11212022.08.12 23:08buy5610.100.966220.000000.00000
11222022.08.15 01:17close5610.100.966080.000000.00000-169.781152097.56
11232022.09.09 23:06buy5620.100.964980.000000.00000
11242022.09.09 23:26close5620.100.965020.000000.0000061.561152159.12
11252022.09.16 23:29sell5630.100.966030.000000.00000
11262022.09.19 03:23close5630.100.965240.000000.000001126.801153285.92
11272022.09.30 21:47sell5640.100.966470.000000.00000
11282022.10.03 01:05close5640.100.966460.000000.00000-75.931153209.99
11292022.10.07 21:56buy5650.100.968750.000000.00000
11302022.10.10 02:04close5650.100.968350.000000.00000-569.861152640.13
11312022.10.28 21:33sell5660.100.991250.000000.00000
11322022.10.28 21:59sell5670.100.991950.000000.00000
11332022.10.31 02:52close5670.100.992180.000000.00000-445.961152194.17
11342022.10.31 02:52close5660.100.992010.000000.00000-1263.141150931.03
11352022.11.04 23:50sell5680.100.990260.000000.00000
11362022.11.07 01:06close5680.100.989430.000000.000001188.391152119.43
11372022.11.25 21:10buy5690.100.983440.000000.00000
11382022.11.25 21:24close5690.100.983720.000000.00000430.861152550.29
11392022.12.23 21:54sell5700.100.992160.000000.00000
11402022.12.23 22:58close5700.100.991140.000000.000001572.671154122.96
11412023.02.10 23:28buy5710.100.986350.000000.00000
11422023.02.13 01:25close5710.100.986390.000000.00000107.221154230.17
11432023.03.17 22:01buy5720.100.988130.000000.00000
11442023.03.17 23:49buy5730.100.987790.000000.00000
11452023.03.20 01:01close5730.100.989860.000000.000003230.971157461.14
11462023.03.20 01:01close5720.100.989880.000000.000002738.561160199.70
11472023.03.31 22:00buy5740.100.992530.000000.00000
11482023.03.31 22:03close5740.100.992810.000000.00000430.871160630.57
11492023.03.31 22:57buy5750.100.992040.000000.00000
11502023.04.03 01:05close5750.100.992140.000000.00000199.551160830.12
11512023.04.28 23:00sell5760.100.984860.000000.00000
11522023.05.01 04:11close5760.100.985130.000000.00000-507.621160322.50
11532023.05.05 23:00buy5770.100.981330.000000.00000
11542023.05.08 01:05close5770.100.981230.000000.00000-108.211160214.29
11552023.05.12 23:00sell5780.100.974940.000000.00000
11562023.05.12 23:29sell5790.100.975090.000000.00000
11572023.05.15 04:41close5790.100.974920.000000.00000170.761160385.05
11582023.05.15 04:41close5780.100.974850.000000.0000047.421160432.48
11592023.05.19 23:52buy5800.100.972040.000000.00000
11602023.05.22 01:22close5800.100.971880.000000.00000-200.541160231.94