Strategy Tester Report
第22弾:緑一色(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアNZDUSD (New Zealand Dollar vs US Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; MaxSpread=100; Magic=2201; COMMENT=""; 買いエントリー開始時間="21:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="21:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55";
テストバー数6125832モデルティック数193692800モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益204274.52総利益606779.88総損失-402505.37
プロフィットファクタ1.51期待利得319.68
絶対ドローダウン106624.62最大ドローダウン109527.19 (10.92%)相対ドローダウン10.92% (109527.19)
総取引数639売りポジション(勝率%)370 (72.43%)買いポジション(勝率%)269 (74.35%)
勝率(%)468 (73.24%)負率 (%)171 (26.76%)
最大勝トレード11941.08敗トレード-17116.87
平均勝トレード1296.54敗トレード-2353.83
最大連勝(金額)24 (47787.98)連敗(金額)5 (-15262.58)
最大連勝(トレード数)47787.98 (24)連敗(トレード数)-28031.37 (4)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.26 21:21buy10.100.694230.000000.00000
22007.01.26 22:30close10.100.694850.000000.00000865.171000865.17
32007.02.09 21:46buy20.100.682380.000000.00000
42007.02.09 23:20close20.100.682890.000000.00000711.671001576.84
52007.03.09 22:57sell30.100.691050.000000.00000
62007.03.12 03:42close30.100.692830.000000.00000-2496.94999079.90
72007.03.30 22:09buy40.100.714220.000000.00000
82007.03.30 23:38close40.100.714930.000000.00000990.761000070.66
92007.04.13 23:49buy50.100.737240.000000.00000
102007.04.13 23:50close50.100.737580.000000.00000474.451000545.11
112007.05.18 22:25buy60.100.730150.000000.00000
122007.05.18 23:03close60.100.730450.000000.00000418.611000963.72
132007.06.08 21:21sell70.100.759480.000000.00000
142007.06.08 22:19sell80.100.762180.000000.00000
152007.06.11 01:05close80.100.762340.000000.00000-236.211000727.51
162007.06.11 01:05close70.100.762180.000000.00000-3780.59996946.93
172007.06.22 22:16buy90.100.764960.000000.00000
182007.06.25 01:05close90.100.764240.000000.00000-1017.61995929.32
192007.06.29 21:20buy100.100.771080.000000.00000
202007.06.29 22:40close100.100.771020.000000.00000-83.72995845.60
212007.07.06 21:21buy110.100.780570.000000.00000
222007.07.06 22:25close110.100.780870.000000.00000418.61996264.21
232007.07.20 23:51sell120.100.797240.000000.00000
242007.07.23 01:40close120.100.796830.000000.00000559.21996823.42
252007.08.03 22:25buy130.100.762620.000000.00000
262007.08.06 02:42close130.100.758370.000000.00000-5943.44990879.98
272007.08.17 23:45sell140.100.696550.000000.00000
282007.08.20 01:42close140.100.695500.000000.000001452.31992332.30
292007.08.24 23:03sell150.100.720240.000000.00000
302007.08.27 04:11close150.100.725150.000000.00000-6864.80985467.50
312007.09.07 22:27buy160.100.690320.000000.00000
322007.09.07 22:55close160.100.691550.000000.000001716.38987183.88
332007.09.28 21:11sell170.100.757750.000000.00000
342007.09.28 21:30close170.100.756810.000000.000001311.78988495.66
352007.10.05 23:07sell180.100.761660.000000.00000
362007.10.08 02:12close180.100.762590.000000.00000-1310.77987184.89
372007.10.12 23:03sell190.100.775480.000000.00000
382007.10.15 00:55close190.100.773390.000000.000002903.64990088.53
392007.10.19 22:21buy200.100.750400.000000.00000
402007.10.19 22:48buy210.100.749790.000000.00000
412007.10.22 05:28close210.100.740490.000000.00000-12990.54977097.99
422007.10.22 05:28close200.100.740440.000000.00000-13911.54963186.46
432007.11.02 23:28sell220.100.766430.000000.00000
442007.11.05 01:22close220.100.764830.000000.000002220.08965406.54
452007.11.09 21:17sell230.100.768280.000000.00000
462007.11.09 21:55close230.100.766810.000000.000002051.59967458.13
472007.11.30 23:06sell240.100.763480.000000.00000
482007.11.30 23:39sell250.100.764330.000000.00000
492007.12.03 02:20close250.100.763170.000000.000001605.96969064.09
502007.12.03 02:20close240.100.763170.000000.00000419.69969483.78
512008.01.18 22:57sell260.100.761040.000000.00000
522008.01.21 02:14close260.100.760050.000000.000001368.71970852.49
532008.01.25 22:14sell270.100.769830.000000.00000
542008.01.25 23:51close270.100.768450.000000.000001925.97972778.46
552008.02.01 23:48sell280.100.794180.000000.00000
562008.02.04 00:03close280.100.791260.000000.000004062.29976840.76
572008.02.15 22:15sell290.100.789900.000000.00000
582008.02.15 23:22sell300.100.790740.000000.00000
592008.02.18 01:22close300.100.789890.000000.000001173.36978014.12
602008.02.18 01:22close290.100.789850.000000.0000056.83978070.95
612008.02.22 22:35sell310.100.807810.000000.00000
622008.02.22 22:50sell320.100.808550.000000.00000
632008.02.25 01:08close320.100.807660.000000.000001229.18979300.13
642008.02.25 01:08close310.100.807720.000000.00000112.65979412.79
652008.02.29 21:55buy330.100.799780.000000.00000
662008.03.03 02:09close330.100.796840.000000.00000-4115.95975296.84
672008.03.07 21:20buy340.100.793580.000000.00000
682008.03.07 22:13close340.100.794190.000000.00000851.30976148.14
692008.03.21 22:07sell350.100.792400.000000.00000
702008.03.21 22:20sell360.100.792430.000000.00000
712008.03.21 22:39close360.100.792130.000000.00000418.69976566.83
722008.03.21 22:39close350.100.792030.000000.00000516.38977083.21
732008.03.28 22:25sell370.100.796240.000000.00000
742008.03.31 01:03close370.100.794290.000000.000002708.51979791.72
752008.04.11 21:43sell380.100.794060.000000.00000
762008.04.11 23:46close380.100.793430.000000.00000879.24980670.96
772008.04.11 23:55buy390.100.793160.000000.00000
782008.04.14 05:01close390.100.787100.000000.00000-8470.10972200.86
792008.04.25 23:23sell400.100.781390.000000.00000
802008.04.28 04:14close400.100.782980.000000.00000-2231.99969968.87
812008.05.02 23:53buy410.100.780010.000000.00000
822008.05.05 03:02close410.100.779930.000000.00000-124.60969844.28
832008.05.23 21:46buy420.100.786560.000000.00000
842008.05.23 22:54buy430.100.785740.000000.00000
852008.05.26 02:51close430.100.784520.000000.00000-1715.54968128.74
862008.05.26 02:51close420.100.784620.000000.00000-2720.36965408.38
872008.06.06 23:11buy440.100.765910.000000.00000
882008.06.06 23:12close440.100.767270.000000.000001897.99967306.37
892008.06.06 23:23buy450.100.765620.000000.00000
902008.06.06 23:33close450.100.767100.000000.000002065.46969371.83
912008.06.13 22:48buy460.100.749010.000000.00000
922008.06.13 23:06close460.100.749510.000000.00000697.79970069.62
932008.06.20 23:26buy470.100.760470.000000.00000
942008.06.20 23:39close470.100.761410.000000.000001311.87971381.49
952008.06.27 21:05buy480.100.761030.000000.00000
962008.06.27 23:43close480.100.760980.000000.00000-69.78971311.71
972008.07.18 21:34buy490.100.761420.000000.00000
982008.07.18 23:39close490.100.761250.000000.00000-237.25971074.46
992008.07.25 23:52buy500.100.741830.000000.00000
1002008.07.28 01:08close500.100.742520.000000.00000950.04972024.50
1012008.08.15 21:40sell510.100.706960.000000.00000
1022008.08.15 22:54close510.100.705850.000000.000001549.24973573.74
1032008.08.22 21:05buy520.100.710120.000000.00000
1042008.08.22 21:22buy530.100.708510.000000.00000
1052008.08.22 23:26close530.100.709290.000000.000001088.58974662.32
1062008.08.22 23:26close520.100.709160.000000.00000-1339.79973322.53
1072008.09.05 23:40sell540.100.668390.000000.00000
1082008.09.08 02:57close540.100.678240.000000.00000-13760.11959562.42
1092008.09.12 21:26sell550.100.666560.000000.00000
1102008.09.12 21:36sell560.100.666840.000000.00000
1112008.09.15 01:05close560.100.667190.000000.00000-501.44959060.99
1122008.09.15 01:05close550.100.667220.000000.00000-934.09958126.90
1132008.09.19 22:12sell570.100.688110.000000.00000
1142008.09.19 23:49close570.100.687120.000000.000001381.68959508.58
1152008.10.03 23:08buy580.100.661340.000000.00000
1162008.10.03 23:11buy590.100.661500.000000.00000
1172008.10.06 04:14close590.100.656390.000000.00000-7144.32952364.26
1182008.10.06 04:14close580.100.656380.000000.00000-6934.97945429.29
1192008.10.17 22:42buy600.100.613660.000000.00000
1202008.10.20 02:13close600.100.610310.000000.00000-4688.14940741.16
1212008.11.07 21:42sell610.100.592400.000000.00000
1222008.11.07 21:55close610.100.589560.000000.000003963.53944704.69
1232008.11.07 23:15sell620.100.591250.000000.00000
1242008.11.07 23:45close620.100.589530.000000.000002400.45947105.14
1252008.11.14 21:07sell630.100.561830.000000.00000
1262008.11.14 22:54close630.100.560730.000000.000001535.17948640.31
1272008.11.21 21:39buy640.100.529080.000000.00000
1282008.11.21 22:13close640.100.531110.000000.000002833.00951473.31
1292008.11.21 23:31sell650.100.537400.000000.00000
1302008.11.24 02:03close650.100.536970.000000.00000587.16952060.47
1312008.11.28 23:25sell660.100.550590.000000.00000
1322008.11.28 23:35close660.100.548830.000000.000002456.25954516.72
1332008.12.05 21:34sell670.100.530360.000000.00000
1342008.12.08 01:45close670.100.534870.000000.00000-6307.10948209.62
1352008.12.12 21:19sell680.100.545370.000000.00000
1362008.12.12 21:20sell690.100.545290.000000.00000
1372008.12.12 22:34close690.100.544500.000000.000001102.52949312.14
1382008.12.12 22:34close680.100.544440.000000.000001297.91950610.05
1392008.12.19 23:02sell700.100.575990.000000.00000
1402008.12.22 04:34close700.100.577040.000000.00000-1478.33949131.72
1412009.01.09 21:54buy710.100.592030.000000.00000
1422009.01.09 23:43close710.100.591320.000000.00000-990.86948140.86
1432009.01.16 21:30sell720.100.544040.000000.00000
1442009.01.19 03:05close720.100.551030.000000.00000-9768.20938372.66
1452009.01.23 23:55buy730.100.529850.000000.00000
1462009.01.26 02:57close730.100.527470.000000.00000-3334.17935038.50
1472009.01.30 23:47sell740.100.508790.000000.00000
1482009.02.02 01:52close740.100.507670.000000.000001550.03936588.53
1492009.02.13 22:51buy750.100.524990.000000.00000
1502009.02.16 02:13close750.100.521180.000000.00000-5329.58931258.95
1512009.03.13 21:30buy760.100.523570.000000.00000
1522009.03.13 21:36close760.100.524180.000000.00000851.21932110.16
1532009.04.03 21:16sell770.100.583620.000000.00000
1542009.04.03 22:59sell780.100.586710.000000.00000
1552009.04.06 05:59close780.100.593560.000000.00000-9572.05922538.11
1562009.04.06 05:59close770.100.593500.000000.00000-13800.40908737.72
1572009.04.10 23:06sell790.100.582500.000000.00000
1582009.04.10 23:53sell800.100.583310.000000.00000
1592009.04.13 03:01close800.100.584630.000000.00000-1855.00906882.72
1602009.04.13 03:01close790.100.584500.000000.00000-2803.93904078.79
1612009.04.17 21:12buy810.100.565570.000000.00000
1622009.04.17 21:50buy820.100.565510.000000.00000
1632009.04.17 23:02close820.100.565950.000000.00000614.00904692.79
1642009.04.17 23:02close810.100.566010.000000.00000613.99905306.78
1652009.04.24 21:13buy830.100.569730.000000.00000
1662009.04.24 21:29close830.100.571480.000000.000002442.02907748.80
1672009.05.08 21:40sell840.100.604380.000000.00000
1682009.05.08 21:50sell850.100.605250.000000.00000
1692009.05.11 01:19close850.100.602830.000000.000003364.09911112.89
1702009.05.11 01:19close840.100.602900.000000.000002052.35913165.24
1712009.05.15 21:36buy860.100.583910.000000.00000
1722009.05.15 22:29close860.100.585740.000000.000002553.64915718.88
1732009.05.22 23:45buy870.100.620060.000000.00000
1742009.05.25 02:31close870.100.617330.000000.00000-3822.48911896.41
1752009.05.29 22:38sell880.100.639190.000000.00000
1762009.05.29 22:43sell890.100.639570.000000.00000
1772009.06.01 01:36close890.100.640230.000000.00000-933.96910962.45
1782009.06.01 01:36close880.100.640220.000000.00000-1450.28909512.17
1792009.06.05 21:03buy900.100.628970.000000.00000
1802009.06.08 01:59close900.100.625450.000000.00000-4924.87904587.30
1812009.06.12 22:45sell910.100.642570.000000.00000
1822009.06.15 00:00close910.100.640660.000000.000002652.40907239.70
1832009.06.19 22:00buy920.100.643210.000000.00000
1842009.06.19 23:02close920.100.644140.000000.000001297.76908537.46
1852009.07.31 21:11sell930.100.661290.000000.00000
1862009.07.31 21:39close930.100.659650.000000.000002288.57910826.03
1872009.09.11 22:12buy940.100.705670.000000.00000
1882009.09.11 22:27close940.100.706860.000000.000001660.09912486.12
1892009.09.11 22:45buy950.100.706110.000000.00000
1902009.09.11 23:18buy960.100.705540.000000.00000
1912009.09.11 23:47close960.100.706510.000000.000001353.18913839.30
1922009.09.11 23:47close950.100.706370.000000.00000362.71914202.01
1932009.09.18 22:52buy970.100.708650.000000.00000
1942009.09.18 23:47close970.100.709180.000000.00000739.38914941.39
1952009.10.02 22:10buy980.100.716510.000000.00000
1962009.10.02 22:42buy990.100.716060.000000.00000
1972009.10.02 23:12close990.100.716980.000000.000001283.33916224.72
1982009.10.02 23:12close980.100.717080.000000.00000795.11917019.83
1992009.10.23 22:42buy1000.100.752670.000000.00000
2002009.10.23 22:50close1000.100.754340.000000.000002329.59919349.42
2012009.10.30 21:36buy1010.100.716680.000000.00000
2022009.10.30 22:06buy1020.100.716030.000000.00000
2032009.10.30 22:38close1020.100.718750.000000.000003794.46923143.88
2042009.10.30 22:38close1010.100.718840.000000.000003013.25926157.13
2052009.11.13 22:03buy1030.100.742080.000000.00000
2062009.11.13 22:12close1030.100.742990.000000.000001269.49927426.62
2072009.11.20 22:31sell1040.100.724520.000000.00000
2082009.11.23 00:26close1040.100.722630.000000.000002623.79930050.42
2092009.12.11 22:04buy1050.100.723650.000000.00000
2102009.12.11 22:24close1050.100.724050.000000.00000558.01930608.43
2112009.12.11 23:04sell1060.100.725100.000000.00000
2122009.12.11 23:06sell1070.100.725080.000000.00000
2132009.12.11 23:42close1070.100.724030.000000.000001464.86932073.29
2142009.12.11 23:42close1060.100.724220.000000.000001227.69933300.98
2152009.12.18 22:20sell1080.100.711510.000000.00000
2162009.12.21 01:50close1080.100.710760.000000.000001033.29934334.27
2172010.01.15 21:55buy1090.100.737190.000000.00000
2182010.01.15 22:18close1090.100.737420.000000.00000320.80934655.07
2192010.01.15 23:05sell1100.100.738590.000000.00000
2202010.01.15 23:27sell1110.100.739000.000000.00000
2212010.01.18 00:00close1110.100.733990.000000.000006975.50941630.57
2222010.01.18 00:00close1100.100.734110.000000.000006236.20947866.77
2232010.01.22 21:40buy1120.100.712170.000000.00000
2242010.01.25 01:00close1120.100.712410.000000.00000321.82948188.60
2252010.01.29 23:24buy1130.100.700630.000000.00000
2262010.02.01 01:05close1130.100.702760.000000.000002958.08951146.68
2272010.02.05 22:07sell1140.100.686050.000000.00000
2282010.02.05 23:24sell1150.100.688500.000000.00000
2292010.02.08 01:13close1150.100.687610.000000.000001228.60952375.28
2302010.02.08 01:13close1140.100.687680.000000.00000-2286.80950088.48
2312010.02.12 23:30sell1160.100.697110.000000.00000
2322010.02.15 01:05close1160.100.695690.000000.000001967.95952056.43
2332010.02.19 21:52sell1170.100.698280.000000.00000
2342010.02.19 23:04sell1180.100.698790.000000.00000
2352010.02.22 06:30close1180.100.702450.000000.00000-5118.65946937.79
2362010.02.22 06:30close1170.100.702510.000000.00000-5913.80941023.99
2372010.03.05 21:30sell1190.100.696750.000000.00000
2382010.03.05 23:19close1190.100.696490.000000.00000362.67941386.66
2392010.03.26 22:51sell1200.100.703910.000000.00000
2402010.03.29 01:06close1200.100.703760.000000.00000196.29941582.95
2412010.04.09 21:52buy1210.100.714700.000000.00000
2422010.04.09 22:05close1210.100.715260.000000.00000781.16942364.11
2432010.04.09 23:03sell1220.100.715650.000000.00000
2442010.04.09 23:23sell1230.100.715930.000000.00000
2452010.04.12 03:04close1230.100.717890.000000.00000-2747.17939616.94
2462010.04.12 03:04close1220.100.717860.000000.00000-3095.92936521.02
2472010.04.23 21:50sell1240.100.715200.000000.00000
2482010.04.23 22:24sell1250.100.715680.000000.00000
2492010.04.26 01:42close1250.100.716540.000000.00000-1212.66935308.37
2502010.04.26 01:42close1240.100.716680.000000.00000-2077.57933230.80
2512010.04.30 22:57buy1260.100.727020.000000.00000
2522010.04.30 23:39close1260.100.727480.000000.00000641.67933872.47
2532010.05.14 23:46sell1270.100.708440.000000.00000
2542010.05.14 23:49close1270.100.707090.000000.000001883.25935755.72
2552010.05.21 21:53buy1280.100.674430.000000.00000
2562010.05.21 22:03buy1290.100.673910.000000.00000
2572010.05.21 22:45close1290.100.676380.000000.000003445.50939201.22
2582010.05.21 22:45close1280.100.676350.000000.000002678.29941879.51
2592010.05.28 21:05buy1300.100.676960.000000.00000
2602010.05.28 21:52close1300.100.678010.000000.000001464.69943344.20
2612010.06.04 21:48buy1310.100.668900.000000.00000
2622010.06.04 22:56close1310.100.669910.000000.000001408.89944753.09
2632010.06.18 22:20buy1320.100.704940.000000.00000
2642010.06.18 22:28close1320.100.705080.000000.00000195.30944948.39
2652010.06.18 23:38sell1330.100.706740.000000.00000
2662010.06.21 03:33close1330.100.711550.000000.00000-6723.00938225.39
2672010.07.02 22:19sell1340.100.689120.000000.00000
2682010.07.02 22:55sell1350.100.690360.000000.00000
2692010.07.05 01:05close1350.100.688430.000000.000002679.61940905.00
2702010.07.05 01:05close1340.100.688360.000000.000001047.33941952.34
2712010.07.09 22:46sell1360.100.710500.000000.00000
2722010.07.12 01:07close1360.100.710130.000000.00000503.25942455.59
2732010.07.16 21:45sell1370.100.711880.000000.00000
2742010.07.16 22:29close1370.100.711450.000000.00000599.90943055.49
2752010.07.16 23:28buy1380.100.709700.000000.00000
2762010.07.16 23:46close1380.100.711000.000000.000001813.56944869.05
2772010.08.06 22:39sell1390.100.732640.000000.00000
2782010.08.06 23:43sell1400.100.733590.000000.00000
2792010.08.09 01:28close1400.100.732800.000000.000001089.18945958.23
2802010.08.09 01:28close1390.100.732750.000000.00000-166.41945791.82
2812010.08.13 21:17buy1410.100.707180.000000.00000
2822010.08.13 23:24buy1420.100.705210.000000.00000
2832010.08.16 00:55close1420.100.706960.000000.000002428.37948220.19
2842010.08.16 00:55close1410.100.706990.000000.00000-278.01947942.19
2852010.08.20 21:45sell1430.100.706600.000000.00000
2862010.08.23 00:00close1430.100.705390.000000.000001675.14949617.33
2872010.08.27 23:35sell1440.100.712920.000000.00000
2882010.08.27 23:50close1440.100.711590.000000.000001855.50951472.83
2892010.09.03 22:10sell1450.100.720900.000000.00000
2902010.09.03 22:38close1450.100.720510.000000.00000544.09952016.92
2912010.09.10 21:08sell1460.100.727820.000000.00000
2922010.09.10 21:27sell1470.100.728390.000000.00000
2932010.09.10 23:10close1470.100.727780.000000.00000851.01952867.93
2942010.09.10 23:10close1460.100.727840.000000.00000-27.90952840.03
2952010.09.17 22:52buy1480.100.726030.000000.00000
2962010.09.20 01:05close1480.100.726600.000000.00000782.22953622.25
2972010.09.24 21:26buy1490.100.732970.000000.00000
2982010.09.24 22:00buy1500.100.732900.000000.00000
2992010.09.24 22:16close1500.100.733360.000000.00000641.71954263.96
3002010.09.24 22:16close1490.100.733380.000000.00000571.97954835.93
3012010.10.01 21:15sell1510.100.744930.000000.00000
3022010.10.01 21:37sell1520.100.745040.000000.00000
3032010.10.01 23:16close1520.100.743970.000000.000001492.76956328.69
3042010.10.01 23:16close1510.100.743890.000000.000001450.91957779.60
3052010.10.01 23:42buy1530.100.743320.000000.00000
3062010.10.01 23:51close1530.100.744290.000000.000001353.19959132.79
3072010.10.08 22:04sell1540.100.754110.000000.00000
3082010.10.08 23:48sell1550.100.755850.000000.00000
3092010.10.11 03:29close1550.100.755940.000000.00000-138.51958994.28
3102010.10.11 03:29close1540.100.756050.000000.00000-2719.47956274.81
3112010.10.15 23:49sell1560.100.755070.000000.00000
3122010.10.18 01:07close1560.100.754390.000000.00000935.73957210.55
3132010.10.29 21:57buy1570.100.761670.000000.00000
3142010.10.29 22:08close1570.100.762510.000000.000001171.92958382.47
3152010.10.29 23:44sell1580.100.764000.000000.00000
3162010.11.01 02:48close1580.100.765440.000000.00000-2022.04956360.43
3172010.11.05 21:55buy1590.100.793990.000000.00000
3182010.11.05 22:03close1590.100.795350.000000.000001897.38958257.81
3192010.11.05 22:52sell1600.100.796850.000000.00000
3202010.11.05 23:25close1600.100.795540.000000.000001827.68960085.49
3212010.11.12 22:36sell1610.100.775060.000000.00000
3222010.11.12 23:54close1610.100.773900.000000.000001618.34961703.83
3232010.11.19 21:00sell1620.100.777710.000000.00000
3242010.11.19 23:47close1620.100.778160.000000.00000-627.80961076.03
3252010.11.26 22:28sell1630.100.750250.000000.00000
3262010.11.29 02:10close1630.100.751210.000000.00000-1352.27959723.76
3272010.12.03 22:36sell1640.100.764200.000000.00000
3282010.12.03 23:27sell1650.100.766870.000000.00000
3292010.12.06 01:05close1650.100.764700.000000.000003014.46962738.22
3302010.12.06 01:05close1640.100.764610.000000.00000-584.95962153.28
3312010.12.10 21:45buy1660.100.747600.000000.00000
3322010.12.10 22:46close1660.100.747760.000000.00000223.21962376.49
3332010.12.17 21:24sell1670.100.738120.000000.00000
3342010.12.17 22:30sell1680.100.738160.000000.00000
3352010.12.17 23:23close1680.100.737380.000000.000001088.19963464.68
3362010.12.17 23:23close1670.100.737400.000000.000001004.48964469.16
3372010.12.17 23:25buy1690.100.736570.000000.00000
3382010.12.20 02:03close1690.100.736150.000000.00000-598.87963870.29
3392011.01.14 21:16sell1700.100.770170.000000.00000
3402011.01.14 22:09close1700.100.768950.000000.000001702.05965572.34
3412011.01.14 22:21buy1710.100.768120.000000.00000
3422011.01.17 01:05close1710.100.767940.000000.00000-264.05965308.29
3432011.01.28 23:02buy1720.100.771980.000000.00000
3442011.01.28 23:47close1720.100.772780.000000.000001116.03966424.32
3452011.02.04 23:41sell1730.100.770100.000000.00000
3462011.02.07 07:34close1730.100.770540.000000.00000-626.80965797.52
3472011.02.11 21:34sell1740.100.760530.000000.00000
3482011.02.11 23:32sell1750.100.760980.000000.00000
3492011.02.14 00:00close1750.100.756340.000000.000006460.41972257.93
3502011.02.14 00:00close1740.100.756430.000000.000005707.04977964.98
3512011.02.18 22:41buy1760.100.761700.000000.00000
3522011.02.18 23:48buy1770.100.761540.000000.00000
3532011.02.21 01:01close1770.100.763200.000000.000002302.82980267.80
3542011.02.21 01:01close1760.100.763250.000000.000002149.36982417.16
3552011.02.25 22:20buy1780.100.750380.000000.00000
3562011.02.25 22:54close1780.100.750740.000000.00000502.21982919.37
3572011.02.25 23:52sell1790.100.751190.000000.00000
3582011.02.28 02:17close1790.100.751200.000000.00000-26.90982892.47
3592011.03.11 21:50sell1800.100.744660.000000.00000
3602011.03.11 22:11close1800.100.743300.000000.000001897.35984789.82
3612011.03.11 23:45buy1810.100.742670.000000.00000
3622011.03.14 03:42close1810.100.739520.000000.00000-4407.33980382.50
3632011.03.25 22:46buy1820.100.753450.000000.00000
3642011.03.25 23:40close1820.100.753570.000000.00000167.41980549.91
3652011.04.01 21:31sell1830.100.767750.000000.00000
3662011.04.01 22:22close1830.100.766890.000000.000001199.79981749.70
3672011.04.29 21:19sell1840.100.808980.000000.00000
3682011.04.29 21:30sell1850.100.809230.000000.00000
3692011.05.02 01:36close1850.100.809380.000000.00000-222.21981527.49
3702011.05.02 01:36close1840.100.809330.000000.00000-501.24981026.25
3712011.05.06 21:33buy1860.100.789080.000000.00000
3722011.05.06 23:06close1860.100.791340.000000.000003153.02984179.27
3732011.05.20 23:06buy1870.100.796660.000000.00000
3742011.05.20 23:25buy1880.100.795990.000000.00000
3752011.05.23 02:40close1880.100.794270.000000.00000-2412.45981766.82
3762011.05.23 02:40close1870.100.794340.000000.00000-3249.49978517.33
3772011.05.27 21:41buy1890.100.816410.000000.00000
3782011.05.27 22:30buy1900.100.815810.000000.00000
3792011.05.27 23:30close1900.100.816400.000000.00000823.08979340.41
3802011.05.27 23:30close1890.100.816550.000000.00000195.31979535.72
3812011.06.03 22:49buy1910.100.815920.000000.00000
3822011.06.06 01:05close1910.100.816130.000000.00000280.01979815.74
3832011.06.17 21:27sell1920.100.812190.000000.00000
3842011.06.20 00:00close1920.100.810570.000000.000002247.13982062.87
3852011.06.24 23:55sell1930.100.813070.000000.00000
3862011.06.27 00:00close1930.100.809090.000000.000005539.63987602.50
3872011.07.08 22:44sell1940.100.836820.000000.00000
3882011.07.11 01:05close1940.100.835670.000000.000001591.44989193.94
3892011.07.22 22:53buy1950.100.864290.000000.00000
3902011.07.22 23:18close1950.100.864810.000000.00000725.43989919.37
3912011.07.29 21:31sell1960.100.878130.000000.00000
3922011.07.29 23:55close1960.100.878200.000000.00000-97.66989821.71
3932011.08.19 21:53buy1970.100.819780.000000.00000
3942011.08.22 01:40close1970.100.817700.000000.00000-2914.68986907.03
3952011.08.26 21:38buy1980.100.839010.000000.00000
3962011.08.26 22:58close1980.100.839900.000000.000001241.60988148.63
3972011.09.02 21:07buy1990.100.846220.000000.00000
3982011.09.02 22:08close1990.100.847050.000000.000001157.90989306.53
3992011.09.02 23:16buy2000.100.845020.000000.00000
4002011.09.02 23:30close2000.100.846260.000000.000001729.88991036.41
4012011.09.16 21:24buy2010.100.829690.000000.00000
4022011.09.16 21:59close2010.100.830770.000000.000001506.67992543.08
4032011.09.16 22:15buy2020.100.829210.000000.00000
4042011.09.19 01:31close2020.100.826710.000000.00000-3500.60989042.49
4052011.09.23 21:48buy2030.100.774340.000000.00000
4062011.09.23 23:15close2030.100.775570.000000.000001715.92990758.41
4072011.09.30 22:58buy2040.100.762380.000000.00000
4082011.10.03 01:05close2040.100.763190.000000.000001117.05991875.46
4092011.10.07 22:16sell2050.100.772640.000000.00000
4102011.10.07 23:55close2050.100.769900.000000.000003822.57995698.03
4112011.10.14 21:27sell2060.100.804690.000000.00000
4122011.10.17 00:03close2060.100.803200.000000.000002065.75997763.78
4132011.10.21 21:19sell2070.100.802000.000000.00000
4142011.10.24 01:05close2070.100.802050.000000.00000-82.71997681.07
4152011.10.28 23:42buy2080.100.821890.000000.00000
4162011.10.31 03:04close2080.100.819760.000000.00000-2984.42994696.66
4172011.11.04 22:45sell2090.100.795560.000000.00000
4182011.11.04 23:44close2090.100.794760.000000.000001116.07995812.73
4192011.11.11 23:13buy2100.100.785130.000000.00000
4202011.11.11 23:18close2100.100.785750.000000.00000864.94996677.67
4212011.11.18 21:12sell2110.100.759110.000000.00000
4222011.11.18 21:48close2110.100.757350.000000.000002455.39999133.06
4232011.11.25 23:52sell2120.100.739470.000000.00000
4242011.11.28 05:21close2120.100.751730.000000.00000-17116.87982016.19
4252011.12.02 22:04sell2130.100.778840.000000.00000
4262011.12.02 22:45close2130.100.778010.000000.000001157.94983174.13
4272011.12.02 23:11buy2140.100.777720.000000.00000
4282011.12.02 23:31buy2150.100.777190.000000.00000
4292011.12.05 00:00close2150.100.781010.000000.000005316.18988490.31
4302011.12.05 00:00close2140.100.780930.000000.000004465.20992955.51
4312011.12.09 21:02sell2160.100.774100.000000.00000
4322011.12.09 21:28sell2170.100.774800.000000.00000
4332011.12.12 00:28close2170.100.773800.000000.000001382.16994337.67
4342011.12.12 00:28close2160.100.773920.000000.00000238.17994575.85
4352011.12.16 23:23sell2180.100.761390.000000.00000
4362011.12.16 23:24close2180.100.760500.000000.000001241.64995817.49
4372011.12.23 21:59buy2190.100.773670.000000.00000
4382011.12.23 21:59close2190.100.774160.000000.00000683.58996501.07
4392011.12.23 22:00buy2200.100.773670.000000.00000
4402011.12.23 22:20buy2210.100.773170.000000.00000
4412011.12.23 22:52close2210.100.774120.000000.000001325.31997826.38
4422011.12.23 22:52close2200.100.774090.000000.00000585.93998412.31
4432011.12.23 22:53buy2220.100.773620.000000.00000
4442011.12.23 22:54close2220.100.774420.000000.000001116.05999528.36
4452012.01.13 23:19sell2230.100.793970.000000.00000
4462012.01.16 01:53close2230.100.793450.000000.00000712.511000240.87
4472012.01.20 23:16sell2240.100.806200.000000.00000
4482012.01.23 01:26close2240.100.805950.000000.00000335.831000576.70
4492012.02.03 23:09buy2250.100.835300.000000.00000
4502012.02.06 05:54close2250.100.831890.000000.00000-4770.14995806.56
4512012.02.10 23:47sell2260.100.827830.000000.00000
4522012.02.10 23:49close2260.100.827170.000000.00000920.78996727.34
4532012.02.17 21:48sell2270.100.835240.000000.00000
4542012.02.17 22:40close2270.100.834350.000000.000001241.66997969.00
4552012.02.17 22:53buy2280.100.833810.000000.00000
4562012.02.17 23:42buy2290.100.832630.000000.00000
4572012.02.20 00:00close2290.100.838380.000000.000008008.711005977.71
4582012.02.20 00:00close2280.100.838420.000000.000006418.321012396.04
4592012.02.24 21:30buy2300.100.836020.000000.00000
4602012.02.24 23:45buy2310.100.835610.000000.00000
4612012.02.27 00:10close2310.100.837190.000000.000002191.261014587.30
4622012.02.27 00:10close2300.100.837140.000000.000001549.531016136.83
4632012.03.09 21:57buy2320.100.821330.000000.00000
4642012.03.09 22:00close2320.100.821880.000000.00000767.291016904.12
4652012.03.09 23:17buy2330.100.820560.000000.00000
4662012.03.09 23:42close2330.100.821950.000000.000001939.151018843.27
4672012.03.16 21:59buy2340.100.823820.000000.00000
4682012.03.16 23:24close2340.100.824050.000000.00000320.861019164.13
4692012.03.16 23:51sell2350.100.824390.000000.00000
4702012.03.19 03:14close2350.100.825950.000000.00000-2189.321016974.81
4712012.03.23 23:00sell2360.100.818400.000000.00000
4722012.03.26 02:04close2360.100.818040.000000.00000489.291017464.11
4732012.03.30 21:54buy2370.100.819610.000000.00000
4742012.04.02 00:00close2370.100.823470.000000.000005371.441022835.55
4752012.04.06 21:20sell2380.100.819530.000000.00000
4762012.04.06 21:38close2380.100.819040.000000.00000683.571023519.12
4772012.04.06 22:21buy2390.100.818990.000000.00000
4782012.04.06 23:23close2390.100.819080.000000.00000125.551023644.67
4792012.04.06 23:36sell2400.100.819760.000000.00000
4802012.04.06 23:42close2400.100.818900.000000.000001199.731024844.40
4812012.04.06 23:50buy2410.100.818430.000000.00000
4822012.04.06 23:52close2410.100.819020.000000.00000823.021025667.42
4832012.04.13 21:03buy2420.100.823580.000000.00000
4842012.04.13 21:20close2420.100.824170.000000.00000823.021026490.44
4852012.04.13 22:00sell2430.100.824950.000000.00000
4862012.04.13 22:47close2430.100.824310.000000.00000892.831027383.27
4872012.04.13 23:43buy2440.100.823210.000000.00000
4882012.04.13 23:47close2440.100.824360.000000.000001604.191028987.46
4892012.05.04 22:36sell2450.100.795680.000000.00000
4902012.05.04 23:24sell2460.100.795920.000000.00000
4912012.05.07 00:00close2460.100.793540.000000.000003307.391032294.85
4922012.05.07 00:00close2450.100.793390.000000.000003181.831035476.68
4932012.05.11 21:05buy2470.100.785350.000000.00000
4942012.05.11 21:40buy2480.100.784570.000000.00000
4952012.05.14 01:44close2480.100.782010.000000.00000-3584.021031892.66
4962012.05.14 01:44close2470.100.782210.000000.00000-4393.091027499.58
4972012.05.18 23:36sell2490.100.755760.000000.00000
4982012.05.21 01:58close2490.100.755450.000000.00000419.511027919.09
4992012.05.25 22:53buy2500.100.754150.000000.00000
5002012.05.28 00:00close2500.100.759060.000000.000006836.261034755.35
5012012.06.08 22:45sell2510.100.771180.000000.00000
5022012.06.11 02:36close2510.100.775390.000000.00000-5885.991028869.36
5032012.06.22 23:12buy2520.100.790570.000000.00000
5042012.06.22 23:32close2520.100.790950.000000.00000530.111029399.47
5052012.07.06 21:20buy2530.100.795880.000000.00000
5062012.07.06 21:49close2530.100.796510.000000.00000878.811030278.28
5072012.07.13 23:49sell2540.100.795800.000000.00000
5082012.07.16 02:27close2540.100.796910.000000.00000-1561.421028716.87
5092012.08.03 23:46sell2550.100.818860.000000.00000
5102012.08.06 01:55close2550.100.818520.000000.00000461.361029178.23
5112012.08.10 21:29sell2560.100.812620.000000.00000
5122012.08.10 22:44sell2570.100.812550.000000.00000
5132012.08.13 01:05close2570.100.812520.000000.0000028.901029207.13
5142012.08.13 01:05close2560.100.812450.000000.00000224.201029431.33
5152012.08.17 22:34buy2580.100.806530.000000.00000
5162012.08.17 22:51close2580.100.807080.000000.00000767.231030198.56
5172012.08.17 22:59sell2590.100.807450.000000.00000
5182012.08.17 23:10close2590.100.807050.000000.00000558.011030756.57
5192012.08.24 21:50buy2600.100.811340.000000.00000
5202012.08.24 22:44close2600.100.811540.000000.00000278.991031035.56
5212012.08.31 23:37buy2610.100.802490.000000.00000
5222012.08.31 23:38close2610.100.803070.000000.00000809.081031844.64
5232012.09.07 23:45sell2620.100.812470.000000.00000
5242012.09.10 00:04close2620.100.811210.000000.000001744.891033589.53
5252012.09.21 23:05buy2630.100.828860.000000.00000
5262012.09.24 00:11close2630.100.830580.000000.000002386.481035976.02
5272012.09.28 22:36buy2640.100.827910.000000.00000
5282012.09.28 23:48close2640.100.830250.000000.000003264.261039240.28
5292012.10.05 21:48buy2650.100.818710.000000.00000
5302012.10.08 01:05close2650.100.817300.000000.00000-1979.881037260.40
5312012.10.12 23:49buy2660.100.816640.000000.00000
5322012.10.15 01:05close2660.100.817190.000000.00000754.281038014.68
5332012.10.19 23:29sell2670.100.816590.000000.00000
5342012.10.19 23:30close2670.100.815950.000000.00000892.841038907.52
5352012.11.02 21:36buy2680.100.825390.000000.00000
5362012.11.02 23:54close2680.100.824890.000000.00000-697.521038210.00
5372012.11.16 22:21sell2690.100.810630.000000.00000
5382012.11.16 23:44sell2700.100.812400.000000.00000
5392012.11.19 02:28close2700.100.813080.000000.00000-961.571037248.43
5402012.11.19 02:28close2690.100.812910.000000.00000-3193.621034054.81
5412012.11.23 22:07buy2710.100.823810.000000.00000
5422012.11.23 22:34close2710.100.824270.000000.00000641.681034696.49
5432012.11.23 23:15buy2720.100.823940.000000.00000
5442012.11.26 01:05close2720.100.824260.000000.00000433.441035129.94
5452012.11.30 22:22sell2730.100.820430.000000.00000
5462012.11.30 23:36close2730.100.820230.000000.00000279.011035408.95
5472012.12.14 22:33buy2740.100.845230.000000.00000
5482012.12.14 23:19close2740.100.846050.000000.000001143.871036552.82
5492012.12.21 21:30buy2750.100.823490.000000.00000
5502012.12.21 22:14buy2760.100.823420.000000.00000
5512012.12.21 22:59close2760.100.823760.000000.00000474.281037027.10
5522012.12.21 22:59close2750.100.823750.000000.00000362.691037389.79
5532013.01.11 21:55buy2770.100.837080.000000.00000
5542013.01.11 23:23close2770.100.837000.000000.00000-111.601037278.19
5552013.01.11 23:32sell2780.100.837470.000000.00000
5562013.01.11 23:33close2780.100.837030.000000.00000613.801037891.99
5572013.01.25 21:41sell2790.100.837070.000000.00000
5582013.01.25 23:41sell2800.100.838040.000000.00000
5592013.01.28 00:00close2800.100.835730.000000.000003209.501041101.49
5602013.01.28 00:00close2790.100.835810.000000.000001744.751042846.24
5612013.02.01 21:43buy2810.100.845750.000000.00000
5622013.02.01 22:30buy2820.100.845300.000000.00000
5632013.02.04 00:00close2820.100.847620.000000.000003223.331046069.57
5642013.02.04 00:00close2810.100.847500.000000.000002428.221048497.80
5652013.02.08 21:49sell2830.100.835130.000000.00000
5662013.02.08 21:59close2830.100.834530.000000.00000837.001049334.80
5672013.02.08 23:06sell2840.100.835300.000000.00000
5682013.02.08 23:31close2840.100.834650.000000.00000906.751050241.55
5692013.02.08 23:43sell2850.100.835520.000000.00000
5702013.02.11 01:41close2850.100.835340.000000.00000238.141050479.69
5712013.03.01 23:26sell2860.100.825040.000000.00000
5722013.03.01 23:44sell2870.100.824940.000000.00000
5732013.03.04 00:01close2870.100.823520.000000.000001967.941052447.63
5742013.03.04 00:01close2860.100.823580.000000.000002023.741054471.37
5752013.03.08 21:20sell2880.100.820330.000000.00000
5762013.03.08 22:00sell2890.100.820830.000000.00000
5772013.03.08 23:28close2890.100.820610.000000.00000306.901054778.27
5782013.03.08 23:28close2880.100.820580.000000.00000-348.741054429.53
5792013.03.15 23:50sell2900.100.827890.000000.00000
5802013.03.18 00:00close2900.100.823160.000000.000006585.351061014.88
5812013.03.22 21:00sell2910.100.835960.000000.00000
5822013.03.25 00:01close2910.100.835010.000000.000001312.291062327.18
5832013.03.29 21:03sell2920.100.836670.000000.00000
5842013.03.29 23:09sell2930.100.836880.000000.00000
5852013.03.29 23:58close2930.100.836130.000000.000001046.241063373.42
5862013.03.29 23:58close2920.100.836030.000000.00000892.791064266.21
5872013.04.05 22:39sell2940.100.843320.000000.00000
5882013.04.05 23:40sell2950.100.843160.000000.00000
5892013.04.08 01:05close2950.100.841310.000000.000002567.781066833.99
5902013.04.08 01:05close2940.100.841300.000000.000002804.931069638.92
5912013.04.19 23:31buy2960.100.841830.000000.00000
5922013.04.22 01:45close2960.100.841300.000000.00000-752.271068886.65
5932013.05.03 21:28sell2970.100.854610.000000.00000
5942013.05.03 21:58close2970.100.854060.000000.00000767.241069653.89
5952013.05.03 23:55buy2980.100.853480.000000.00000
5962013.05.06 01:37close2980.100.853760.000000.00000377.631070031.52
5972013.05.10 23:15buy2990.100.829330.000000.00000
5982013.05.10 23:16buy3000.100.829510.000000.00000
5992013.05.10 23:53close3000.100.830190.000000.00000948.531070980.05
6002013.05.10 23:53close2990.100.830270.000000.000001311.201072291.25
6012013.05.17 21:10buy3010.100.807060.000000.00000
6022013.05.17 21:26close3010.100.807470.000000.00000571.891072863.14
6032013.05.17 22:07buy3020.100.806520.000000.00000
6042013.05.17 23:31close3020.100.806940.000000.00000585.841073448.98
6052013.05.24 23:00sell3030.100.808950.000000.00000
6062013.05.24 23:11close3030.100.808110.000000.000001171.731074620.71
6072013.05.31 21:42buy3040.100.794750.000000.00000
6082013.05.31 21:53buy3050.100.794260.000000.00000
6092013.05.31 22:29close3050.100.795720.000000.000002036.541076657.25
6102013.05.31 22:29close3040.100.795540.000000.000001101.961077759.21
6112013.06.07 22:29sell3060.100.788970.000000.00000
6122013.06.07 23:54close3060.100.788510.000000.00000641.681078400.89
6132013.06.14 23:27buy3070.100.805330.000000.00000
6142013.06.17 01:05close3070.100.806000.000000.00000921.601079322.50
6152013.06.21 23:54buy3080.100.774590.000000.00000
6162013.06.21 23:55close3080.100.775820.000000.000001715.651081038.15
6172013.07.12 22:15sell3090.100.779090.000000.00000
6182013.07.12 23:49close3090.100.778310.000000.000001088.051082126.20
6192013.07.19 21:37buy3100.100.793440.000000.00000
6202013.07.19 22:27close3100.100.794060.000000.00000864.811082991.01
6212013.07.26 22:31sell3110.100.809160.000000.00000
6222013.07.26 23:31close3110.100.808060.000000.000001534.441084525.45
6232013.08.09 21:59sell3120.100.805550.000000.00000
6242013.08.09 22:43close3120.100.804260.000000.000001799.481086324.93
6252013.08.16 21:56sell3130.100.811220.000000.00000
6262013.08.16 23:07sell3140.100.810840.000000.00000
6272013.08.19 03:24close3140.100.811100.000000.00000-375.641085949.29
6282013.08.19 03:24close3130.100.811090.000000.00000168.391086117.68
6292013.09.13 23:29buy3150.100.813030.000000.00000
6302013.09.16 00:00close3150.100.821600.000000.0000011941.081098058.76
6312013.09.27 21:31sell3160.100.827770.000000.00000
6322013.09.27 23:54sell3170.100.827830.000000.00000
6332013.09.30 00:42close3170.100.827150.000000.00000935.541098994.31
6342013.09.30 00:42close3160.100.827050.000000.00000991.341099985.65
6352013.10.04 22:25buy3180.100.832250.000000.00000
6362013.10.04 23:02buy3190.100.832170.000000.00000
6372013.10.07 01:05close3190.100.832080.000000.00000-138.481099847.17
6382013.10.07 01:05close3180.100.831900.000000.00000-501.131099346.04
6392013.10.11 23:28buy3200.100.831630.000000.00000
6402013.10.11 23:29close3200.100.831990.000000.00000502.111099848.15
6412013.10.25 23:33buy3210.100.827990.000000.00000
6422013.10.28 01:05close3210.100.828410.000000.00000572.871100421.02
6432013.11.01 23:03sell3220.100.823510.000000.00000
6442013.11.01 23:51sell3230.100.825380.000000.00000
6452013.11.04 04:48close3230.100.827270.000000.00000-2649.231097771.80
6462013.11.04 04:48close3220.100.827170.000000.00000-5118.141092653.66
6472013.11.08 23:11buy3240.100.823890.000000.00000
6482013.11.08 23:41close3240.100.824400.000000.00000711.351093365.01
6492013.11.15 21:48sell3250.100.833380.000000.00000
6502013.11.15 22:02sell3260.100.833630.000000.00000
6512013.11.18 01:23close3260.100.834130.000000.00000-710.401092654.61
6522013.11.18 01:23close3250.100.834120.000000.00000-1045.181091609.43
6532013.11.22 21:38sell3270.100.817800.000000.00000
6542013.11.22 22:26sell3280.100.818210.000000.00000
6552013.11.25 03:57close3280.100.819990.000000.00000-2495.841089113.59
6562013.11.25 03:57close3270.100.819920.000000.00000-2970.101086143.50
6572013.11.29 23:32buy3290.100.813200.000000.00000
6582013.12.02 00:00close3290.100.815520.000000.000003222.991089366.49
6592013.12.13 23:26sell3300.100.826740.000000.00000
6602013.12.16 01:52close3300.100.826440.000000.00000405.531089772.02
6612013.12.20 21:16buy3310.100.820280.000000.00000
6622013.12.20 23:27close3310.100.820250.000000.00000-41.851089730.17
6632014.01.10 22:17sell3320.100.830500.000000.00000
6642014.01.10 23:02close3320.100.829640.000000.000001199.751090929.92
6652014.01.17 23:13sell3330.100.826340.000000.00000
6662014.01.17 23:27close3330.100.825520.000000.000001143.941092073.86
6672014.01.24 21:03buy3340.100.824240.000000.00000
6682014.01.24 21:55close3340.100.824600.000000.00000502.191092576.05
6692014.02.14 21:54sell3350.100.837380.000000.00000
6702014.02.14 22:16close3350.100.836740.000000.00000892.831093468.88
6712014.02.21 21:30buy3360.100.827620.000000.00000
6722014.02.21 23:27close3360.100.828140.000000.00000725.371094194.25
6732014.03.07 23:08sell3370.100.846400.000000.00000
6742014.03.07 23:19sell3380.100.846890.000000.00000
6752014.03.10 03:04close3380.100.846980.000000.00000-138.511094055.74
6762014.03.10 03:04close3370.100.846790.000000.00000-557.021093498.73
6772014.03.14 23:10buy3390.100.853030.000000.00000
6782014.03.14 23:31close3390.100.853270.000000.00000334.791093833.52
6792014.03.14 23:43sell3400.100.853580.000000.00000
6802014.03.17 00:00close3400.100.852800.000000.000001075.191094908.71
6812014.03.21 22:41buy3410.100.853490.000000.00000
6822014.03.24 00:05close3410.100.855210.000000.000002386.381097295.09
6832014.04.11 23:22sell3420.100.869170.000000.00000
6842014.04.11 23:43close3420.100.868410.000000.000001060.231098355.32
6852014.04.25 21:09buy3430.100.857730.000000.00000
6862014.04.25 21:30close3430.100.858150.000000.00000585.891098941.21
6872014.04.25 23:45buy3440.100.857650.000000.00000
6882014.04.28 01:05close3440.100.857760.000000.00000140.501099081.71
6892014.05.02 23:13buy3450.100.866250.000000.00000
6902014.05.02 23:53close3450.100.866600.000000.00000488.241099569.95
6912014.05.16 22:02sell3460.100.863740.000000.00000
6922014.05.16 23:22close3460.100.863500.000000.00000334.831099904.78
6932014.05.23 21:37buy3470.100.854670.000000.00000
6942014.05.23 23:46close3470.100.854580.000000.00000-125.561099779.22
6952014.05.30 23:50sell3480.100.849780.000000.00000
6962014.06.02 02:40close3480.100.849200.000000.00000796.241100575.46
6972014.06.13 21:06sell3490.100.866590.000000.00000
6982014.06.13 23:55sell3500.100.867300.000000.00000
6992014.06.16 02:22close3500.100.866740.000000.00000768.341101343.81
7002014.06.16 02:22close3490.100.866930.000000.00000-487.301100856.51
7012014.06.20 21:07sell3510.100.869990.000000.00000
7022014.06.20 23:40sell3520.100.870140.000000.00000
7032014.06.23 03:17close3520.100.870210.000000.00000-110.611100745.90
7042014.06.23 03:17close3510.100.870260.000000.00000-389.641100356.26
7052014.06.27 21:01sell3530.100.876970.000000.00000
7062014.06.27 22:30sell3540.100.878170.000000.00000
7072014.06.27 23:40close3540.100.877430.000000.000001032.421101388.68
7082014.06.27 23:40close3530.100.877590.000000.00000-864.991100523.69
7092014.07.04 22:11sell3550.100.874200.000000.00000
7102014.07.04 22:29close3550.100.873910.000000.00000404.591100928.28
7112014.07.11 21:04sell3560.100.881170.000000.00000
7122014.07.11 22:33sell3570.100.881260.000000.00000
7132014.07.14 01:08close3570.100.881120.000000.00000182.381101110.67
7142014.07.14 01:08close3560.100.881160.000000.000001.001101111.67
7152014.07.25 22:18sell3580.100.855390.000000.00000
7162014.07.28 02:09close3580.100.855400.000000.00000-26.901101084.77
7172014.08.01 21:49buy3590.100.850960.000000.00000
7182014.08.01 23:22close3590.100.850790.000000.00000-237.161100847.61
7192014.08.01 23:30sell3600.100.851080.000000.00000
7202014.08.04 01:51close3600.100.850930.000000.00000196.321101043.93
7212014.08.08 21:59buy3610.100.846080.000000.00000
7222014.08.08 23:24buy3620.100.845930.000000.00000
7232014.08.11 00:42close3620.100.846600.000000.00000921.721101965.65
7242014.08.11 00:42close3610.100.846590.000000.00000698.521102664.18
7252014.08.22 21:30sell3630.100.840230.000000.00000
7262014.08.22 22:55close3630.100.840050.000000.00000251.121102915.30
7272014.08.29 23:54sell3640.100.836520.000000.00000
7282014.08.29 23:55sell3650.100.836560.000000.00000
7292014.09.01 00:03close3650.100.835380.000000.000001633.261104548.56
7302014.09.01 00:03close3640.100.835320.000000.000001661.161106209.72
7312014.09.05 21:12sell3660.100.832990.000000.00000
7322014.09.05 22:40sell3670.100.833220.000000.00000
7332014.09.05 23:26close3670.100.832800.000000.00000585.931106795.65
7342014.09.05 23:26close3660.100.832740.000000.00000348.771107144.42
7352014.09.12 21:59buy3680.100.814660.000000.00000
7362014.09.15 01:00close3680.100.815130.000000.00000642.691107787.11
7372014.09.19 21:58sell3690.100.813290.000000.00000
7382014.09.19 22:58close3690.100.812950.000000.00000474.311108261.42
7392014.09.26 23:10sell3700.100.787090.000000.00000
7402014.09.26 23:17close3700.100.786870.000000.00000306.911108568.33
7412014.10.10 22:48buy3710.100.781150.000000.00000
7422014.10.13 01:24close3710.100.781280.000000.00000168.401108736.73
7432014.10.31 22:35sell3720.100.779620.000000.00000
7442014.10.31 23:46close3720.100.778950.000000.00000934.681109671.41
7452014.11.07 22:16sell3730.100.775640.000000.00000
7462014.11.07 22:31close3730.100.774310.000000.000001855.411111526.82
7472014.11.07 22:56sell3740.100.775120.000000.00000
7482014.11.10 03:06close3740.100.776430.000000.00000-1840.461109686.37
7492014.11.21 21:55buy3750.100.788100.000000.00000
7502014.11.21 23:41close3750.100.788280.000000.00000251.121109937.49
7512014.11.21 23:44sell3760.100.788630.000000.00000
7522014.11.21 23:52close3760.100.788360.000000.00000376.701110314.19
7532014.11.28 23:51sell3770.100.784760.000000.00000
7542014.12.01 00:00close3770.100.781960.000000.000003893.641114207.83
7552015.01.30 21:30sell3780.100.725980.000000.00000
7562015.01.30 23:47close3780.100.726340.000000.00000-502.271113705.56
7572015.02.06 23:24sell3790.100.736230.000000.00000
7582015.02.09 00:46close3790.100.734900.000000.000001842.681115548.24
7592015.02.13 21:59buy3800.100.745170.000000.00000
7602015.02.13 22:27close3800.100.746120.000000.000001325.401116873.64
7612015.02.13 23:35buy3810.100.745380.000000.00000
7622015.02.13 23:52buy3820.100.745280.000000.00000
7632015.02.13 23:54close3820.100.745600.000000.00000446.461117320.10
7642015.02.13 23:54close3810.100.745610.000000.00000320.891117640.99
7652015.03.13 23:47sell3830.100.733470.000000.00000
7662015.03.16 02:26close3830.100.732690.000000.000001075.301118716.29
7672015.03.27 21:59sell3840.100.758050.000000.00000
7682015.03.27 22:45sell3850.100.758730.000000.00000
7692015.03.27 22:50close3850.100.757580.000000.000001604.481120320.77
7702015.03.27 22:50close3840.100.757610.000000.00000613.891120934.66
7712015.04.03 23:54sell3860.100.759760.000000.00000
7722015.04.06 00:51close3860.100.758490.000000.000001758.951122693.62
7732015.05.15 23:10buy3870.100.747720.000000.00000
7742015.05.18 02:46close3870.100.745030.000000.00000-3766.011118927.61
7752015.05.29 22:59buy3880.100.709540.000000.00000
7762015.05.29 23:50close3880.100.710420.000000.000001227.831120155.44
7772015.06.12 22:10buy3890.100.698320.000000.00000
7782015.06.12 23:42close3890.100.698680.000000.00000502.321120657.76
7792015.06.26 21:58sell3900.100.684460.000000.00000
7802015.06.26 23:01sell3910.100.684390.000000.00000
7812015.06.26 23:50close3910.100.683790.000000.00000837.261121495.02
7822015.06.26 23:50close3900.100.683730.000000.000001018.671122513.69
7832015.06.26 23:50buy3920.100.683450.000000.00000
7842015.06.29 01:26close3920.100.683120.000000.00000-473.411122040.28
7852015.07.10 22:51sell3930.100.671800.000000.00000
7862015.07.13 01:05close3930.100.671010.000000.000001089.371123129.65
7872015.07.17 22:59sell3940.100.652720.000000.00000
7882015.07.17 23:31close3940.100.652470.000000.00000348.831123478.48
7892015.07.24 23:04sell3950.100.657410.000000.00000
7902015.07.27 01:16close3950.100.657080.000000.00000447.511123925.99
7912015.07.31 21:41buy3960.100.658980.000000.00000
7922015.07.31 22:48close3960.100.660240.000000.000001757.991125683.98
7932015.08.07 21:51sell3970.100.663090.000000.00000
7942015.08.07 23:00close3970.100.661440.000000.000002302.311127986.29
7952015.08.28 23:25sell3980.100.646440.000000.00000
7962015.08.28 23:40close3980.100.645780.000000.00000920.921128907.21
7972015.09.04 22:58buy3990.100.628950.000000.00000
7982015.09.07 01:20close3990.100.629200.000000.00000335.861129243.08
7992015.10.02 22:19sell4000.100.643650.000000.00000
8002015.10.05 01:55close4000.100.644630.000000.00000-1380.391127862.69
8012015.10.23 21:42sell4010.100.675260.000000.00000
8022015.10.23 21:52close4010.100.674580.000000.00000948.871128811.56
8032015.10.23 22:47sell4020.100.675120.000000.00000
8042015.10.26 01:05close4020.100.674770.000000.00000475.441129287.00
8052015.11.13 21:39sell4030.100.652960.000000.00000
8062015.11.13 23:55sell4040.100.653800.000000.00000
8072015.11.16 01:14close4040.100.653400.000000.00000545.221129832.22
8082015.11.16 01:14close4030.100.653500.000000.00000-766.481129065.74
8092015.11.20 21:36sell4050.100.657820.000000.00000
8102015.11.20 23:25close4050.100.656690.000000.000001576.801130642.54
8112015.12.11 23:38sell4060.100.671770.000000.00000
8122015.12.14 01:02close4060.100.670320.000000.000002010.371132652.92
8132015.12.18 23:46buy4070.100.673010.000000.00000
8142015.12.21 01:18close4070.100.673430.000000.00000573.091133226.01
8152016.01.08 23:36buy4080.100.654930.000000.00000
8162016.01.08 23:39close4080.100.655210.000000.00000390.691133616.70
8172016.01.08 23:43buy4090.100.654610.000000.00000
8182016.01.08 23:45close4090.100.655190.000000.00000809.291134425.99
8192016.01.15 22:55sell4100.100.645360.000000.00000
8202016.01.18 00:01close4100.100.642010.000000.000004661.611139087.60
8212016.01.22 22:28sell4110.100.648580.000000.00000
8222016.01.22 23:15sell4120.100.649320.000000.00000
8232016.01.25 00:56close4120.100.648040.000000.000001773.161140860.76
8242016.01.25 00:56close4110.100.647950.000000.00000866.151141726.92
8252016.01.29 23:49sell4130.100.648440.000000.00000
8262016.01.29 23:51sell4140.100.648420.000000.00000
8272016.02.01 00:55close4140.100.646770.000000.000002289.441144016.36
8282016.02.01 00:55close4130.100.646800.000000.000002275.491146291.85
8292016.02.05 22:56sell4150.100.663370.000000.00000
8302016.02.08 00:10close4150.100.661960.000000.000001954.571148246.42
8312016.02.19 22:40sell4160.100.664010.000000.00000
8322016.02.22 01:05close4160.100.663260.000000.000001033.591149280.01
8332016.03.04 22:04buy4170.100.679740.000000.00000
8342016.03.04 22:58close4170.100.680720.000000.000001367.431150647.44
8352016.03.04 23:30sell4180.100.681220.000000.00000
8362016.03.07 00:00close4180.100.679140.000000.000002889.471153536.92
8372016.03.18 22:37buy4190.100.678760.000000.00000
8382016.03.18 23:31close4190.100.679110.000000.00000488.341154025.26
8392016.04.01 22:41sell4200.100.689990.000000.00000
8402016.04.01 23:30close4200.100.689630.000000.00000502.331154527.59
8412016.04.01 23:55sell4210.100.690300.000000.00000
8422016.04.04 00:03close4210.100.689250.000000.000001452.171155979.76
8432016.04.29 23:31sell4220.100.698570.000000.00000
8442016.05.02 05:46close4220.100.700340.000000.00000-2482.771153496.99
8452016.05.27 21:00buy4230.100.669370.000000.00000
8462016.05.27 23:24close4230.100.669860.000000.00000683.731154180.72
8472016.06.03 21:59sell4240.100.695180.000000.00000
8482016.06.03 22:31sell4250.100.695010.000000.00000
8492016.06.06 01:05close4250.100.694990.000000.0000014.951154195.67
8502016.06.06 01:05close4240.100.694840.000000.00000461.501154657.18
8512016.06.17 23:14buy4260.100.706010.000000.00000
8522016.06.20 00:03close4260.100.707520.000000.000002094.091156751.27
8532016.07.08 23:34sell4270.100.730060.000000.00000
8542016.07.11 01:23close4270.100.729430.000000.00000866.181157617.45
8552016.07.15 23:44buy4280.100.711660.000000.00000
8562016.07.18 01:05close4280.100.713930.000000.000003154.561160772.01
8572016.07.22 21:33sell4290.100.699820.000000.00000
8582016.07.22 23:36sell4300.100.700030.000000.00000
8592016.07.25 01:14close4300.100.699530.000000.00000684.761161456.77
8602016.07.25 01:14close4290.100.699540.000000.00000377.771161834.55
8612016.07.29 23:10buy4310.100.721120.000000.00000
8622016.07.29 23:32close4310.100.721940.000000.000001144.211162978.76
8632016.08.05 23:11buy4320.100.713570.000000.00000
8642016.08.08 03:03close4320.100.712370.000000.00000-1687.411161291.35
8652016.10.07 23:27sell4330.100.716490.000000.00000
8662016.10.10 03:02close4330.100.716940.000000.00000-640.991160650.36
8672016.10.21 21:57sell4340.100.715810.000000.00000
8682016.10.21 23:02sell4350.100.716410.000000.00000
8692016.10.24 01:39close4350.100.715900.000000.00000698.811161349.17
8702016.10.24 01:39close4340.100.716050.000000.00000-347.891161001.28
8712016.11.18 23:43buy4360.100.700990.000000.00000
8722016.11.21 02:00close4360.100.700170.000000.00000-1157.301159843.99
8732016.12.02 22:06buy4370.100.713240.000000.00000
8742016.12.02 23:32close4370.100.713840.000000.00000837.361160681.35
8752016.12.09 23:25buy4380.100.713540.000000.00000
8762016.12.09 23:36close4380.100.713720.000000.00000251.201160932.55
8772016.12.16 21:59buy4390.100.695290.000000.00000
8782016.12.16 23:44close4390.100.695940.000000.00000907.121161839.67
8792016.12.23 21:58sell4400.100.687580.000000.00000
8802016.12.27 01:02close4400.100.689200.000000.00000-2286.801159552.87
8812017.01.27 23:48sell4410.100.726690.000000.00000
8822017.01.30 02:09close4410.100.726810.000000.00000-180.431159372.44
8832017.02.03 21:05buy4420.100.730140.000000.00000
8842017.02.03 22:31close4420.100.731460.000000.000001842.121161214.56
8852017.02.17 23:45buy4430.100.718430.000000.00000
8862017.02.17 23:50close4430.100.718520.000000.00000125.601161340.16
8872017.02.24 21:51buy4440.100.719550.000000.00000
8882017.02.24 22:30close4440.100.719970.000000.00000586.131161926.29
8892017.03.10 21:46sell4450.100.692840.000000.00000
8902017.03.10 22:23sell4460.100.693230.000000.00000
8912017.03.10 23:43close4460.100.692680.000000.00000767.561162693.85
8922017.03.10 23:43close4450.100.692650.000000.00000265.161162959.01
8932017.03.17 21:07sell4470.100.703400.000000.00000
8942017.03.17 22:29close4470.100.702370.000000.000001437.421164396.43
8952017.03.17 22:57buy4480.100.701620.000000.00000
8962017.03.20 01:05close4480.100.702130.000000.00000698.741165095.18
8972017.03.24 21:59sell4490.100.703980.000000.00000
8982017.03.24 22:47close4490.100.703300.000000.00000949.021166044.20
8992017.04.07 21:12buy4500.100.693480.000000.00000
9002017.04.07 23:10close4500.100.693710.000000.00000320.981166365.18
9012017.04.14 23:16sell4510.100.700570.000000.00000
9022017.04.14 23:17sell4520.100.700460.000000.00000
9032017.04.14 23:35close4520.100.700200.000000.00000362.881166728.06
9042017.04.14 23:35close4510.100.700260.000000.00000432.661167160.72
9052017.04.14 23:44sell4530.100.700730.000000.00000
9062017.04.17 06:07close4530.100.702410.000000.00000-2357.671164803.05
9072017.04.21 22:43sell4540.100.703300.000000.00000
9082017.04.24 01:11close4540.100.703240.000000.0000070.791164873.84
9092017.04.28 21:27sell4550.100.687610.000000.00000
9102017.04.28 22:42close4550.100.686730.000000.000001228.181166102.02
9112017.04.28 23:45buy4560.100.686300.000000.00000
9122017.05.01 01:27close4560.100.686460.000000.00000210.341166312.36
9132017.05.05 22:50sell4570.100.692100.000000.00000
9142017.05.05 23:32sell4580.100.692630.000000.00000
9152017.05.08 00:00close4580.100.690760.000000.000002596.891168909.25
9162017.05.08 00:00close4570.100.690710.000000.000001926.991170836.25
9172017.05.19 21:05sell4590.100.693570.000000.00000
9182017.05.19 23:33close4590.100.693120.000000.00000628.031171464.28
9192017.06.02 21:23sell4600.100.714300.000000.00000
9202017.06.02 21:58close4600.100.713980.000000.00000446.601171910.88
9212017.06.09 22:08buy4610.100.720760.000000.00000
9222017.06.09 23:02close4610.100.721010.000000.00000348.901172259.78
9232017.06.16 23:48buy4620.100.725220.000000.00000
9242017.06.19 01:05close4620.100.725480.000000.00000349.891172609.67
9252017.06.23 22:55buy4630.100.728490.000000.00000
9262017.06.26 01:30close4630.100.728230.000000.00000-375.801172233.87
9272017.06.30 21:56sell4640.100.732900.000000.00000
9282017.06.30 23:42close4640.100.732460.000000.00000614.071172847.94
9292017.07.07 22:27sell4650.100.727940.000000.00000
9302017.07.07 23:02close4650.100.727720.000000.00000307.031173154.97
9312017.07.14 21:32sell4660.100.734390.000000.00000
9322017.07.14 23:32sell4670.100.734690.000000.00000
9332017.07.17 03:41close4670.100.735180.000000.00000-696.801172458.17
9342017.07.17 03:41close4660.100.735190.000000.00000-1129.441171328.73
9352017.07.21 21:06sell4680.100.744700.000000.00000
9362017.07.21 23:38sell4690.100.745510.000000.00000
9372017.07.24 01:05close4690.100.745110.000000.00000545.291171874.03
9382017.07.24 01:05close4680.100.745130.000000.00000-613.061171260.97
9392017.07.28 21:28sell4700.100.751270.000000.00000
9402017.07.28 21:54sell4710.100.751900.000000.00000
9412017.07.31 01:05close4710.100.750640.000000.000001745.451173006.42
9422017.07.31 01:05close4700.100.750670.000000.00000824.381173830.80
9432017.08.04 22:39sell4720.100.741790.000000.00000
9442017.08.04 23:55close4720.100.741420.000000.00000516.351174347.15
9452017.08.18 23:16buy4730.100.731390.000000.00000
9462017.08.21 02:50close4730.100.730900.000000.00000-696.741173650.42
9472017.08.25 22:39sell4740.100.724640.000000.00000
9482017.08.25 22:44close4740.100.723860.000000.000001088.501174738.92
9492017.09.01 23:31buy4750.100.715740.000000.00000
9502017.09.04 01:05close4750.100.716250.000000.00000698.741175437.66
9512017.09.29 23:54buy4760.100.721580.000000.00000
9522017.10.02 01:18close4760.100.721850.000000.00000363.831175801.49
9532017.10.20 22:58buy4770.100.696180.000000.00000
9542017.10.20 23:09close4770.100.696660.000000.00000669.831176471.32
9552017.10.27 23:55sell4780.100.687490.000000.00000
9562017.10.30 01:05close4780.100.686880.000000.00000838.321177309.64
9572017.11.10 21:59buy4790.100.692520.000000.00000
9582017.11.10 22:23close4790.100.692830.000000.00000432.601177742.24
9592017.11.24 21:54sell4800.100.688180.000000.00000
9602017.11.24 22:16close4800.100.687850.000000.00000460.541178202.78
9612017.11.24 22:20sell4810.100.688150.000000.00000
9622017.11.24 23:31close4810.100.687810.000000.00000474.501178677.28
9632017.11.24 23:52buy4820.100.687670.000000.00000
9642017.11.24 23:55close4820.100.688200.000000.00000739.621179416.90
9652017.12.08 21:20buy4830.100.684060.000000.00000
9662017.12.08 23:33buy4840.100.683880.000000.00000
9672017.12.08 23:50close4840.100.684000.000000.00000167.461179584.36
9682017.12.08 23:50close4830.100.684110.000000.0000069.781179654.14
9692017.12.22 23:03sell4850.100.702370.000000.00000
9702017.12.26 08:32close4850.100.703310.000000.00000-1337.801178316.35
9712018.01.12 21:28sell4860.100.726210.000000.00000
9722018.01.12 23:05sell4870.100.725980.000000.00000
9732018.01.12 23:43close4870.100.725460.000000.00000725.721179042.07
9742018.01.12 23:43close4860.100.725580.000000.00000879.241179921.31
9752018.01.19 22:57buy4880.100.727690.000000.00000
9762018.01.19 23:28close4880.100.728310.000000.00000865.261180786.57
9772018.02.02 21:16buy4890.100.729860.000000.00000
9782018.02.02 22:28close4890.100.731170.000000.000001828.221182614.79
9792018.02.02 22:46buy4900.100.730120.000000.00000
9802018.02.05 02:20close4900.100.729090.000000.00000-1450.411181164.38
9812018.02.09 23:23sell4910.100.725270.000000.00000
9822018.02.12 01:15close4910.100.724810.000000.00000629.031181793.41
9832018.02.16 21:03buy4920.100.738100.000000.00000
9842018.02.16 22:25close4920.100.738900.000000.000001116.441182909.85
9852018.02.23 23:52buy4930.100.728770.000000.00000
9862018.02.23 23:54close4930.100.729330.000000.00000781.511183691.36
9872018.03.02 22:42sell4940.100.723440.000000.00000
9882018.03.02 22:55sell4950.100.723820.000000.00000
9892018.03.05 01:25close4950.100.723680.000000.00000182.431183873.79
9902018.03.05 01:25close4940.100.723690.000000.00000-361.851183511.95
9912018.03.16 23:40sell4960.100.721650.000000.00000
9922018.03.19 03:05close4960.100.721940.000000.00000-417.671183094.28
9932018.03.23 22:00buy4970.100.725600.000000.00000
9942018.03.23 22:45buy4980.100.724730.000000.00000
9952018.03.26 01:16close4980.100.724130.000000.00000-850.301182243.98
9962018.03.26 01:16close4970.100.724100.000000.00000-2106.301180137.68
9972018.03.30 21:14sell4990.100.723760.000000.00000
9982018.04.02 02:24close4990.100.723360.000000.00000545.291180682.97
9992018.04.13 22:29sell5000.100.735270.000000.00000
10002018.04.16 01:28close5000.100.735220.000000.0000056.831180739.81
10012018.04.20 21:59buy5010.100.720380.000000.00000
10022018.04.20 23:05close5010.100.720470.000000.00000125.601180865.41
10032018.04.27 21:35sell5020.100.708000.000000.00000
10042018.04.27 22:42sell5030.100.709400.000000.00000
10052018.04.30 01:05close5030.100.708530.000000.000001201.221182066.63
10062018.04.30 01:05close5020.100.708620.000000.00000-878.221181188.41
10072018.05.18 21:51sell5040.100.691840.000000.00000
10082018.05.18 23:20sell5050.100.691990.000000.00000
10092018.05.21 01:45close5050.100.691960.000000.0000028.911181217.32
10102018.05.21 01:45close5040.100.691890.000000.00000-82.731181134.59
10112018.06.15 21:36sell5060.100.694310.000000.00000
10122018.06.15 22:59sell5070.100.694380.000000.00000
10132018.06.18 01:06close5070.100.693970.000000.00000559.251181693.85
10142018.06.18 01:06close5060.100.693880.000000.00000587.161182281.01
10152018.07.13 22:58sell5080.100.676670.000000.00000
10162018.07.16 01:33close5080.100.676390.000000.00000377.821182658.83
10172018.07.20 21:02sell5090.100.680820.000000.00000
10182018.07.20 23:51close5090.100.681200.000000.00000-530.331182128.50
10192018.08.03 23:55buy5100.100.674740.000000.00000
10202018.08.06 02:51close5100.100.674300.000000.00000-627.011181501.49
10212018.08.10 21:59buy5110.100.657800.000000.00000
10222018.08.10 22:22close5110.100.658560.000000.000001060.641182562.13
10232018.08.17 23:50sell5120.100.663490.000000.00000
10242018.08.20 01:38close5120.100.663060.000000.00000587.161183149.30
10252018.08.24 22:16sell5130.100.669380.000000.00000
10262018.08.24 23:17close5130.100.669150.000000.00000320.991183470.29
10272018.08.24 23:49sell5140.100.669240.000000.00000
10282018.08.24 23:55close5140.100.669060.000000.00000251.201183721.49
10292018.09.14 22:58buy5150.100.654460.000000.00000
10302018.09.14 23:42close5150.100.654880.000000.00000586.141184307.63
10312018.09.21 23:53sell5160.100.667960.000000.00000
10322018.09.24 00:01close5160.100.667280.000000.00000936.061185243.69
10332018.09.28 23:36buy5170.100.662580.000000.00000
10342018.10.01 01:29close5170.100.662290.000000.00000-417.661184826.03
10352018.10.12 23:50sell5180.100.650690.000000.00000
10362018.10.15 00:54close5180.100.649920.000000.000001061.661185887.69
10372018.11.23 22:01sell5190.100.677770.000000.00000
10382018.11.23 22:03sell5200.100.677810.000000.00000
10392018.11.26 00:00close5200.100.676360.000000.000002010.661187898.35
10402018.11.26 00:00close5190.100.676430.000000.000001857.141189755.50
10412018.11.30 22:52sell5210.100.687050.000000.00000
10422018.11.30 23:52sell5220.100.687880.000000.00000
10432018.12.03 02:28close5220.100.689690.000000.00000-2538.971187216.53
10442018.12.03 02:28close5210.100.689720.000000.00000-3739.171183477.36
10452019.01.11 23:22sell5230.100.683250.000000.00000
10462019.01.14 00:04close5230.100.682680.000000.00000782.541184259.90
10472019.01.18 21:59buy5240.100.674560.000000.00000
10482019.01.18 23:07buy5250.100.674100.000000.00000
10492019.01.21 01:23close5250.100.674050.000000.00000-82.731184177.17
10502019.01.21 01:23close5240.100.674130.000000.00000-613.051183564.13
10512019.01.25 21:16sell5260.100.685020.000000.00000
10522019.01.25 23:18close5260.100.684410.000000.00000851.311184415.44
10532019.02.01 21:59buy5270.100.689840.000000.00000
10542019.02.01 23:52buy5280.100.689510.000000.00000
10552019.02.04 00:57close5280.100.690090.000000.00000796.481185211.92
10562019.02.04 00:57close5270.100.690050.000000.00000280.121185492.04
10572019.02.08 23:55buy5290.100.674730.000000.00000
10582019.02.11 00:40close5290.100.675080.000000.00000475.501185967.54
10592019.03.01 21:15buy5300.100.679900.000000.00000
10602019.03.01 22:11buy5310.100.679740.000000.00000
10612019.03.01 23:44close5310.100.679870.000000.00000181.431186148.97
10622019.03.01 23:44close5300.100.679870.000000.00000-41.861186107.11
10632019.03.15 22:30buy5320.100.684360.000000.00000
10642019.03.15 23:35close5320.100.684530.000000.00000237.251186344.36
10652019.04.05 23:44sell5330.100.673310.000000.00000
10662019.04.05 23:52sell5340.100.673330.000000.00000
10672019.04.08 02:24close5340.100.673120.000000.00000280.111186624.48
10682019.04.08 02:24close5330.100.673050.000000.00000349.881186974.36
10692019.04.12 23:14buy5350.100.676460.000000.00000
10702019.04.15 01:05close5350.100.676820.000000.00000489.371187463.73
10712019.04.26 21:40buy5360.100.666260.000000.00000
10722019.04.26 23:15close5360.100.666370.000000.00000153.481187617.21
10732019.05.31 21:06sell5370.100.654590.000000.00000
10742019.05.31 23:40close5370.100.653980.000000.00000851.231188468.44
10752019.06.21 21:43sell5380.100.658450.000000.00000
10762019.06.21 22:25sell5390.100.658840.000000.00000
10772019.06.24 04:17close5390.100.659300.000000.00000-654.851187813.59
10782019.06.24 04:17close5380.100.659340.000000.00000-1254.891186558.70
10792019.08.09 21:57buy5400.100.646180.000000.00000
10802019.08.12 01:05close5400.100.646320.000000.00000182.411186741.12
10812019.08.16 22:21buy5410.100.642870.000000.00000
10822019.08.16 22:45buy5420.100.642550.000000.00000
10832019.08.19 00:38close5420.100.643250.000000.00000963.861187704.98
10842019.08.19 00:38close5410.100.643370.000000.00000684.781188389.76
10852019.08.30 22:21sell5430.100.629710.000000.00000
10862019.08.30 23:52sell5440.100.630900.000000.00000
10872019.09.02 02:50close5440.100.630160.000000.000001019.721189409.48
10882019.09.02 02:50close5430.100.630240.000000.00000-752.561188656.92
10892019.09.13 21:47buy5450.100.637870.000000.00000
10902019.09.13 23:20close5450.100.637830.000000.00000-55.821188601.10
10912019.09.20 21:00sell5460.100.626270.000000.00000
10922019.09.20 21:45close5460.100.625850.000000.00000586.111189187.21
10932019.10.18 22:05sell5470.100.637950.000000.00000
10942019.10.21 01:05close5470.100.637790.000000.00000210.331189397.55
10952019.10.25 21:02buy5480.100.635230.000000.00000
10962019.10.25 22:32close5480.100.635310.000000.00000111.631189509.18
10972019.11.01 21:48buy5490.100.643240.000000.00000
10982019.11.01 22:52close5490.100.643590.000000.00000488.411189997.59
10992019.11.08 23:44sell5500.100.632860.000000.00000
11002019.11.11 08:21close5500.100.634520.000000.00000-2329.461187668.13
11012019.11.22 23:50buy5510.100.640540.000000.00000
11022019.11.25 00:04close5510.100.641260.000000.00000991.721188659.85
11032019.11.29 23:21sell5520.100.642150.000000.00000
11042019.11.29 23:44sell5530.100.642390.000000.00000
11052019.12.02 19:37close5530.100.649930.000000.00000-10534.261178125.59
11062019.12.02 19:37close5520.100.649780.000000.00000-10659.851167465.75
11072020.01.10 23:51buy5540.100.663630.000000.00000
11082020.01.13 01:17close5540.100.663750.000000.00000154.491167620.24
11092020.01.17 23:31buy5550.100.661320.000000.00000
11102020.01.20 01:15close5550.100.661120.000000.00000-292.031167328.21
11112020.01.24 21:59sell5560.100.661020.000000.00000
11122020.01.24 23:35close5560.100.660660.000000.00000502.381167830.59
11132020.02.21 22:02sell5570.100.635630.000000.00000
11142020.02.21 22:27close5570.100.635260.000000.00000516.341168346.93
11152020.02.28 21:30buy5580.100.621680.000000.00000
11162020.02.28 21:30close5580.100.622880.000000.000001674.541170021.47
11172020.03.13 22:53sell5590.100.606480.000000.00000
11182020.03.16 00:00close5590.100.599770.000000.000009350.791179372.26
11192020.03.27 21:59sell5600.100.606390.000000.00000
11202020.03.27 23:30close5600.100.604560.000000.000002553.561181925.82
11212020.04.10 22:01sell5610.100.607830.000000.00000
11222020.04.10 22:06sell5620.100.608020.000000.00000
11232020.04.13 01:16close5620.100.607710.000000.00000419.621182345.44
11242020.04.13 01:16close5610.100.607830.000000.00000-12.951182332.50
11252020.04.17 22:58sell5630.100.603600.000000.00000
11262020.04.20 01:08close5630.100.603140.000000.00000628.931182961.43
11272020.04.24 22:28sell5640.100.600990.000000.00000
11282020.04.24 23:30sell5650.100.601370.000000.00000
11292020.04.27 10:35close5650.100.606320.000000.00000-6920.081176041.35
11302020.04.27 10:35close5640.100.606320.000000.00000-7450.321168591.03
11312020.05.01 23:01sell5660.100.605820.000000.00000
11322020.05.04 01:02close5660.100.604440.000000.000001912.671170503.71
11332020.05.08 23:32sell5670.100.613660.000000.00000
11342020.05.11 01:05close5670.100.613250.000000.00000559.201171062.91
11352020.05.15 23:14buy5680.100.592620.000000.00000
11362020.05.15 23:35close5680.100.593050.000000.00000600.041171662.95
11372020.05.22 22:09sell5690.100.609570.000000.00000
11382020.05.25 01:13close5690.100.609340.000000.00000308.021171970.97
11392020.05.29 21:06sell5700.100.618960.000000.00000
11402020.05.29 21:50close5700.100.618460.000000.00000697.751172668.72
11412020.05.29 23:00sell5710.100.621110.000000.00000
11422020.06.01 01:05close5710.100.618890.000000.000003085.061175753.78
11432020.07.03 23:55sell5720.100.654350.000000.00000
11442020.07.06 06:34close5720.100.654720.000000.00000-529.251175224.53
11452020.07.17 23:54buy5730.100.655540.000000.00000
11462020.07.20 01:19close5730.100.655420.000000.00000-180.391175044.15
11472020.08.28 22:34sell5740.100.673940.000000.00000
11482020.08.31 01:21close5740.100.673450.000000.00000670.741175714.89
11492020.09.04 21:16sell5750.100.672570.000000.00000
11502020.09.04 23:20close5750.100.672500.000000.0000097.671175812.56
11512020.09.11 22:30sell5760.100.666620.000000.00000
11522020.09.14 09:33close5760.100.669480.000000.00000-4003.481171809.08
11532020.09.25 22:18sell5770.100.655210.000000.00000
11542020.09.28 03:03close5770.100.655000.000000.00000280.061172089.14
11552020.10.02 22:34sell5780.100.663420.000000.00000
11562020.10.05 01:43close5780.100.663500.000000.00000-124.581171964.56
11572020.10.09 23:20sell5790.100.667060.000000.00000
11582020.10.12 00:01close5790.100.665820.000000.000001717.201173681.77
11592020.10.16 23:31buy5800.100.660750.000000.00000
11602020.10.19 01:05close5800.100.660760.000000.000001.001173682.77
11612020.10.23 22:34sell5810.100.668440.000000.00000
11622020.10.23 23:30sell5820.100.668970.000000.00000
11632020.10.26 01:15close5820.100.668600.000000.00000503.301174186.07
11642020.10.26 01:15close5810.100.668610.000000.00000-250.151173935.92
11652020.11.06 22:59buy5830.100.676810.000000.00000
11662020.11.09 00:00close5830.100.678650.000000.000002554.301176490.23
11672020.11.20 23:53buy5840.100.693250.000000.00000
11682020.11.23 01:08close5840.100.693550.000000.00000405.621176895.85
11692020.12.11 21:34sell5850.100.708510.000000.00000
11702020.12.11 22:48close5850.100.708210.000000.00000418.581177314.43
11712020.12.18 21:59sell5860.100.713010.000000.00000
11722020.12.18 23:14sell5870.100.713890.000000.00000
11732020.12.21 00:00close5870.100.711480.000000.000003349.681180664.11
11742020.12.21 00:00close5860.100.711450.000000.000002163.681182827.79
11752021.01.15 21:59buy5880.100.714490.000000.00000
11762021.01.15 22:31buy5890.100.713860.000000.00000
11772021.01.18 01:17close5890.100.713890.000000.0000028.911182856.70
11782021.01.18 01:17close5880.100.713930.000000.00000-794.261182062.45
11792021.01.29 21:59buy5900.100.718020.000000.00000
11802021.01.29 22:08close5900.100.718940.000000.000001283.581183346.03
11812021.02.05 22:48sell5910.100.720590.000000.00000
11822021.02.08 00:00close5910.100.719240.000000.000001870.621185216.65
11832021.02.12 21:59buy5920.100.721810.000000.00000
11842021.02.12 22:52close5920.100.722070.000000.00000362.741185579.39
11852021.02.26 21:59buy5930.100.723620.000000.00000
11862021.03.01 01:03close5930.100.724190.000000.00000782.311186361.70
11872021.03.19 23:55buy5940.100.716730.000000.00000
11882021.03.22 02:05close5940.100.715560.000000.00000-1645.441184716.26
11892021.03.26 23:47sell5950.100.699640.000000.00000
11902021.03.29 02:32close5950.100.699130.000000.00000698.681185414.94
11912021.04.23 21:54sell5960.100.719580.000000.00000
11922021.04.23 21:59sell5970.100.719850.000000.00000
11932021.04.26 02:57close5970.100.719460.000000.00000531.241185946.19
11942021.04.26 02:57close5960.100.719330.000000.00000335.881186282.07
11952021.04.30 21:59buy5980.100.716150.000000.00000
11962021.04.30 23:55close5980.100.716060.000000.00000-125.581186156.49
11972021.05.14 21:31sell5990.100.724930.000000.00000
11982021.05.14 23:45sell6000.100.725280.000000.00000
11992021.05.17 01:31close6000.100.724670.000000.00000838.221186994.71
12002021.05.17 01:31close5990.100.724520.000000.00000559.151187553.86
12012021.07.02 21:23sell6010.100.703650.000000.00000
12022021.07.05 01:54close6010.100.703050.000000.00000824.241188378.11
12032021.07.09 21:35sell6020.100.699650.000000.00000
12042021.07.12 03:05close6020.100.700150.000000.00000-710.621187667.49
12052021.07.30 23:51sell6030.100.697550.000000.00000
12062021.08.02 03:03close6030.100.697100.000000.00000614.991188282.48
12072021.09.10 22:29buy6040.100.711720.000000.00000
12082021.09.13 01:05close6040.100.711400.000000.00000-459.471187823.01
12092021.11.19 21:59buy6050.100.699640.000000.00000
12102021.11.19 23:51close6050.100.699600.000000.00000-55.831187767.18
12112021.11.26 22:02buy6060.100.681470.000000.00000
12122021.11.26 22:50close6060.100.681540.000000.0000097.701187864.88
12132021.12.17 22:49buy6070.100.673660.000000.00000
12142021.12.17 23:43buy6080.100.673250.000000.00000
12152021.12.20 01:07close6080.100.673730.000000.00000657.001188521.88
12162021.12.20 01:07close6070.100.673570.000000.00000-138.571188383.32
12172022.01.14 21:59sell6090.100.680760.000000.00000
12182022.01.14 23:54sell6100.100.681010.000000.00000
12192022.01.17 01:05close6100.100.680530.000000.00000657.011189040.33
12202022.01.17 01:05close6090.100.680620.000000.00000182.451189222.78
12212022.01.21 21:57buy6110.100.671470.000000.00000
12222022.01.24 01:07close6110.100.671330.000000.00000-208.351189014.43
12232022.02.04 21:08sell6120.100.661370.000000.00000
12242022.02.04 23:06close6120.100.660880.000000.00000683.891189698.32
12252022.02.11 21:51buy6130.100.663660.000000.00000
12262022.02.14 01:06close6130.100.664250.000000.00000810.481190508.81
12272022.02.18 21:32sell6140.100.670380.000000.00000
12282022.02.18 22:29close6140.100.669450.000000.000001298.011191806.82
12292022.02.25 21:57sell6150.100.674420.000000.00000
12302022.02.28 00:00close6150.100.668280.000000.000008556.771200363.59
12312022.03.25 22:42sell6160.100.696530.000000.00000
12322022.03.25 23:39close6160.100.696100.000000.00000600.121200963.71
12332022.04.08 23:55sell6170.100.684910.000000.00000
12342022.04.11 01:44close6170.100.684330.000000.00000796.531201760.24
12352022.04.15 22:51buy6180.100.676600.000000.00000
12362022.04.15 23:11close6180.100.676560.000000.00000-55.831201704.41
12372022.04.29 23:16buy6190.100.645270.000000.00000
12382022.05.02 01:05close6190.100.646540.000000.000001759.431203463.84
12392022.05.13 23:20sell6200.100.627540.000000.00000
12402022.05.13 23:42sell6210.100.628520.000000.00000
12412022.05.16 03:27close6210.100.628150.000000.00000503.431203967.27
12422022.05.16 03:27close6200.100.628160.000000.00000-878.241203089.04
12432022.05.20 22:37sell6220.100.639580.000000.00000
12442022.05.20 23:26sell6230.100.641100.000000.00000
12452022.05.23 06:38close6230.100.645170.000000.00000-5693.211197395.83
12462022.05.23 06:38close6220.100.645170.000000.00000-7814.581189581.25
12472022.05.27 22:07sell6240.100.653610.000000.00000
12482022.05.30 01:19close6240.100.653300.000000.00000419.721190000.97
12492022.06.17 23:49sell6250.100.631370.000000.00000
12502022.06.20 04:15close6250.100.631780.000000.00000-585.171189415.80
12512022.07.22 21:03buy6260.100.625400.000000.00000
12522022.07.22 23:20close6260.100.624850.000000.00000-767.571188648.23
12532022.08.12 22:37sell6270.100.645870.000000.00000
12542022.08.12 23:16close6270.100.645130.000000.000001032.791189681.02
12552022.08.19 21:38buy6280.100.617270.000000.00000
12562022.08.19 23:29close6280.100.617380.000000.00000153.521189834.54
12572022.09.16 22:02sell6290.100.598740.000000.00000
12582022.09.19 01:08close6290.100.598560.000000.00000238.281190072.83
12592022.09.23 21:32buy6300.100.573870.000000.00000
12602022.09.23 22:42close6300.100.574930.000000.000001479.381191552.21
12612022.09.30 21:54buy6310.100.561410.000000.00000
12622022.10.03 01:05close6310.100.560320.000000.00000-1534.241190017.97
12632022.10.28 22:43sell6320.100.580900.000000.00000
12642022.10.28 23:50sell6330.100.581400.000000.00000
12652022.10.31 01:05close6330.100.580190.000000.000001675.551191693.52
12662022.10.31 01:05close6320.100.580250.000000.00000894.091192587.61
12672022.11.25 22:12sell6340.100.625390.000000.00000
12682022.11.25 23:38sell6350.100.625470.000000.00000
12692022.11.28 00:00close6350.100.622670.000000.000003894.611196482.23
12702022.11.28 00:00close6340.100.622740.000000.000003685.291200167.52
12712022.12.02 23:55sell6360.100.641120.000000.00000
12722022.12.05 00:00close6360.100.638360.000000.000003838.801204006.32
12732023.04.07 22:09sell6370.100.624970.000000.00000
12742023.04.07 22:10sell6380.100.625010.000000.00000
12752023.04.10 03:22close6380.100.625040.000000.00000-54.811203951.51
12762023.04.10 03:22close6370.100.624970.000000.00000-12.951203938.56
12772023.05.05 22:57buy6390.100.629210.000000.00000
12782023.05.08 01:14close6390.100.629460.000000.00000335.951204274.52