Strategy Tester Report
第22弾:緑一色(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアGBPUSD (Great Britain Pound vs US Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; MaxSpread=100; Magic=2201; COMMENT=""; 買いエントリー開始時間="21:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="21:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55";
テストバー数6138848モデルティック数324968806モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド25
純益663250.73総利益898352.10総損失-235101.37
プロフィットファクタ3.82期待利得1165.64
絶対ドローダウン4184.54最大ドローダウン30682.70 (2.42%)相対ドローダウン2.53% (30483.65)
総取引数569売りポジション(勝率%)330 (83.33%)買いポジション(勝率%)239 (73.22%)
勝率(%)450 (79.09%)負率 (%)119 (20.91%)
最大勝トレード22481.29敗トレード-11255.80
平均勝トレード1996.34敗トレード-1975.64
最大連勝(金額)29 (65592.18)連敗(金額)4 (-21569.10)
最大連勝(トレード数)66661.89 (17)連敗(トレード数)-21569.10 (4)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.02.09 23:35buy10.101.949380.000000.00000
22007.02.12 00:22close10.101.951510.000000.000002930.691002930.69
32007.03.16 21:07buy20.101.940680.000000.00000
42007.03.16 23:01close20.101.941590.000000.000001271.811004202.50
52007.03.30 22:23buy30.101.967030.000000.00000
62007.03.30 23:44close30.101.968030.000000.000001397.591005600.09
72007.04.13 21:52sell40.101.986730.000000.00000
82007.04.16 03:20close40.101.987170.000000.00000-607.731004992.36
92007.04.20 22:50buy50.102.002920.000000.00000
102007.04.20 22:55close50.102.003440.000000.00000726.711005719.07
112007.04.27 22:46sell60.101.998180.000000.00000
122007.04.30 00:04close60.101.995490.000000.000003766.791009485.86
132007.05.11 23:48buy70.101.981040.000000.00000
142007.05.14 01:05close70.101.982000.000000.000001295.771010781.63
152007.06.01 21:00sell80.101.982470.000000.00000
162007.06.01 21:42sell90.101.982380.000000.00000
172007.06.04 01:06close90.101.981990.000000.00000552.261011333.89
182007.06.04 01:06close80.101.981930.000000.00000761.881012095.77
192007.06.08 21:59sell100.101.966850.000000.00000
202007.06.08 22:35sell110.101.967940.000000.00000
212007.06.11 01:22close110.101.968540.000000.00000-831.271011264.50
222007.06.11 01:22close100.101.968590.000000.00000-2424.431008840.07
232007.06.15 22:13buy120.101.974930.000000.00000
242007.06.15 22:35buy130.101.974570.000000.00000
252007.06.15 23:55close130.101.975460.000000.000001243.701010083.77
262007.06.15 23:55close120.101.975510.000000.00000810.501010894.27
272007.06.22 23:52sell140.101.999260.000000.00000
282007.06.25 06:24close140.101.999530.000000.00000-370.091010524.17
292007.06.29 22:06sell150.102.008110.000000.00000
302007.07.02 02:03close150.102.008220.000000.00000-146.481010377.69
312007.07.20 22:09sell160.102.056080.000000.00000
322007.07.20 22:24close160.102.055000.000000.000001509.401011887.09
332007.07.20 23:49sell170.102.056010.000000.00000
342007.07.23 01:05close170.102.054990.000000.000001432.791013319.88
352007.07.27 23:15buy180.102.024790.000000.00000
362007.07.27 23:49buy190.102.024070.000000.00000
372007.07.30 01:54close190.102.022880.000000.00000-1708.861011611.02
382007.07.30 01:54close180.102.022930.000000.00000-2645.181008965.84
392007.08.03 21:16sell200.102.043480.000000.00000
402007.08.03 21:45sell210.102.044210.000000.00000
412007.08.03 22:46close210.102.042850.000000.000001900.681010866.52
422007.08.03 22:46close200.102.043010.000000.00000656.851011523.37
432007.08.24 23:53sell220.102.014560.000000.00000
442007.08.27 01:07close220.102.013330.000000.000001726.241013249.61
452007.09.14 22:52buy230.102.007760.000000.00000
462007.09.17 02:06close230.102.005800.000000.00000-2784.931010464.68
472007.09.21 21:27sell240.102.020520.000000.00000
482007.09.21 23:34close240.102.019760.000000.000001062.171011526.85
492007.09.28 21:20sell250.102.046290.000000.00000
502007.09.28 23:45sell260.102.047830.000000.00000
512007.10.01 01:37close260.102.046340.000000.000002089.631013616.48
522007.10.01 01:37close250.102.046340.000000.00000-62.641013553.84
532007.10.05 21:09buy270.102.041180.000000.00000
542007.10.05 22:45close270.102.041920.000000.000001034.131014587.97
552007.10.12 22:39sell280.102.035610.000000.00000
562007.10.12 22:49close280.102.034770.000000.000001173.961015761.93
572007.10.19 22:48sell290.102.051630.000000.00000
582007.10.19 23:46sell300.102.051850.000000.00000
592007.10.22 01:05close300.102.051330.000000.00000733.981016495.91
602007.10.22 01:05close290.102.051260.000000.00000524.351017020.26
612007.10.26 22:45sell310.102.052940.000000.00000
622007.10.26 23:13sell320.102.053550.000000.00000
632007.10.29 02:17close320.102.053710.000000.00000-216.381016803.88
642007.10.29 02:17close310.102.053600.000000.00000-915.171015888.71
652007.11.16 23:24sell330.102.053860.000000.00000
662007.11.19 02:01close330.102.053340.000000.00000734.031016622.74
672007.11.23 23:52sell340.102.061980.000000.00000
682007.11.26 02:58close340.102.062020.000000.00000-48.661016574.08
692007.11.30 21:27buy350.102.055230.000000.00000
702007.11.30 21:37close350.102.056920.000000.000002361.941018936.02
712007.11.30 22:16sell360.102.058300.000000.00000
722007.11.30 22:44close360.102.056700.000000.000002236.311021172.33
732007.12.07 22:15sell370.102.032440.000000.00000
742007.12.07 23:36close370.102.030740.000000.000002376.031023548.36
752007.12.21 23:30sell380.101.984080.000000.00000
762007.12.21 23:47close380.101.982980.000000.000001537.461025085.82
772008.03.07 23:33sell390.102.015610.000000.00000
782008.03.07 23:53close390.102.014820.000000.000001104.211026190.03
792008.03.14 21:28buy400.102.023110.000000.00000
802008.03.14 22:35buy410.102.017850.000000.00000
812008.03.17 01:31close410.102.019130.000000.000001743.131027933.16
822008.03.17 01:31close400.102.019290.000000.00000-5384.831022548.32
832008.03.21 22:50sell420.101.983370.000000.00000
842008.03.21 23:35close420.101.981510.000000.000002599.721025148.04
852008.03.21 23:54buy430.101.981180.000000.00000
862008.03.24 01:06close430.101.981380.000000.00000233.671025381.71
872008.04.18 23:18sell440.101.996430.000000.00000
882008.04.21 02:55close440.101.998070.000000.00000-2284.911023096.80
892008.04.25 21:44buy450.101.981650.000000.00000
902008.04.25 22:50close450.101.982150.000000.00000698.801023795.60
912008.04.25 22:50sell460.101.983160.000000.00000
922008.04.25 22:51close460.101.982060.000000.000001537.411025333.01
932008.05.02 23:21buy470.101.971870.000000.00000
942008.05.05 01:05close470.101.972940.000000.000001449.581026782.59
952008.05.09 21:59sell480.101.951660.000000.00000
962008.05.12 01:05close480.101.950820.000000.000001181.281027963.87
972008.05.16 22:23sell490.101.957300.000000.00000
982008.05.16 22:30close490.101.956170.000000.000001579.371029543.24
992008.05.23 21:33buy500.101.978680.000000.00000
1002008.05.23 22:26close500.101.980130.000000.000002026.591031569.83
1012008.05.30 23:16sell510.101.981610.000000.00000
1022008.06.02 00:00close510.101.973150.000000.0000011831.701043401.53
1032008.07.11 21:36buy520.101.987670.000000.00000
1042008.07.11 21:53buy530.101.986620.000000.00000
1052008.07.11 22:26close530.101.988240.000000.000002264.161045665.69
1062008.07.11 22:26close520.101.988350.000000.00000950.391046616.08
1072008.07.18 21:00sell540.101.998380.000000.00000
1082008.07.18 21:35close540.101.997450.000000.000001299.831047915.91
1092008.07.18 23:20sell550.101.998860.000000.00000
1102008.07.18 23:35close550.101.997690.000000.000001635.281049551.19
1112008.08.29 22:25sell560.101.823220.000000.00000
1122008.08.29 23:52close560.101.821660.000000.000002180.391051731.58
1132008.09.19 22:42buy570.101.833050.000000.00000
1142008.09.19 23:02close570.101.836060.000000.000004206.931055938.51
1152008.09.19 23:26buy580.101.832850.000000.00000
1162008.09.22 01:08close580.101.834340.000000.000002036.651057975.16
1172008.09.26 21:29sell590.101.842110.000000.00000
1182008.09.26 21:54sell600.101.843350.000000.00000
1192008.09.29 00:00close600.101.835340.000000.0000011202.741069177.90
1202008.09.29 00:00close590.101.835330.000000.000009483.581078661.48
1212008.10.10 22:43sell610.101.709470.000000.00000
1222008.10.13 03:06close610.101.712670.000000.00000-4465.461074196.02
1232008.10.17 22:55buy620.101.730010.000000.00000
1242008.10.17 23:05close620.101.731940.000000.000002697.481076893.50
1252008.10.24 21:05buy630.101.576580.000000.00000
1262008.10.24 21:20close630.101.583670.000000.000009909.691086803.19
1272008.11.07 21:00buy640.101.566100.000000.00000
1282008.11.10 00:00close640.101.581240.000000.0000021115.481107918.67
1292008.11.14 21:22sell650.101.489400.000000.00000
1302008.11.14 22:40close650.101.486450.000000.000004123.421112042.09
1312008.12.05 21:26sell660.101.465810.000000.00000
1322008.12.05 23:18sell670.101.476890.000000.00000
1332008.12.08 01:04close670.101.468560.000000.0000011650.911123693.00
1342008.12.08 01:04close660.101.468700.000000.00000-4032.401119660.60
1352008.12.19 22:54sell680.101.490750.000000.00000
1362008.12.22 03:12close680.101.495420.000000.00000-6520.441113140.15
1372009.01.16 22:00sell690.101.476000.000000.00000
1382009.01.16 22:55sell700.101.474750.000000.00000
1392009.01.16 23:47close700.101.471980.000000.000003871.571117011.72
1402009.01.16 23:47close690.101.471980.000000.000005618.671122630.39
1412009.01.30 23:52sell710.101.453080.000000.00000
1422009.02.02 00:58close710.101.442810.000000.0000014361.621136992.01
1432009.03.06 22:22buy720.101.407270.000000.00000
1442009.03.06 23:24close720.101.409470.000000.000003074.671140066.68
1452009.03.20 21:09buy730.101.442530.000000.00000
1462009.03.20 22:02close730.101.444970.000000.000003409.971143476.65
1472009.03.20 23:51sell740.101.445310.000000.00000
1482009.03.23 02:21close740.101.446720.000000.00000-1963.371141513.28
1492009.04.03 21:28sell750.101.483320.000000.00000
1502009.04.03 22:03close750.101.481400.000000.000002683.521144196.80
1512009.05.01 21:59sell760.101.491920.000000.00000
1522009.05.01 22:29close760.101.489740.000000.000003046.921147243.72
1532009.05.08 21:47sell770.101.520500.000000.00000
1542009.05.08 23:00sell780.101.524300.000000.00000
1552009.05.11 01:08close780.101.522110.000000.000003068.141150311.86
1562009.05.11 01:08close770.101.522230.000000.00000-2410.721147901.14
1572009.05.22 22:36buy790.101.590430.000000.00000
1582009.05.22 22:42close790.101.591830.000000.000001956.641149857.78
1592009.05.29 21:33buy800.101.613550.000000.00000
1602009.05.29 22:44close800.101.615090.000000.000002152.291152010.07
1612009.06.05 21:07buy810.101.596340.000000.00000
1622009.06.05 23:10close810.101.598490.000000.000003004.861155014.93
1632009.06.19 23:45buy820.101.649670.000000.00000
1642009.06.22 03:53close820.101.647800.000000.00000-2659.401152355.53
1652009.07.03 22:59buy830.101.632580.000000.00000
1662009.07.03 23:51close830.101.633120.000000.00000754.711153110.24
1672009.07.10 23:23sell840.101.622150.000000.00000
1682009.07.13 01:02close840.101.618170.000000.000005569.931158680.17
1692009.07.17 21:41sell850.101.636470.000000.00000
1702009.07.17 22:28close850.101.634660.000000.000002529.761161209.93
1712009.07.17 23:23buy860.101.632750.000000.00000
1722009.07.17 23:38close860.101.635540.000000.000003899.331165109.26
1732009.07.24 23:43sell870.101.644680.000000.00000
1742009.07.27 01:09close870.101.643750.000000.000001307.081166416.34
1752009.08.14 22:58sell880.101.653080.000000.00000
1762009.08.17 01:05close880.101.650280.000000.000003920.711170337.05
1772009.08.21 23:13sell890.101.650330.000000.00000
1782009.08.21 23:30sell900.101.650360.000000.00000
1792009.08.24 02:11close900.101.650420.000000.00000-76.631170260.42
1802009.08.24 02:11close890.101.650440.000000.00000-146.511170113.91
1812009.08.28 21:27buy910.101.626690.000000.00000
1822009.08.28 22:40close910.101.629000.000000.000003228.481173342.39
1832009.09.18 21:57sell920.101.627880.000000.00000
1842009.09.18 22:36close920.101.626140.000000.000002431.771175774.16
1852009.10.09 21:08buy930.101.584690.000000.00000
1862009.10.09 23:53close930.101.584250.000000.00000-614.901175159.26
1872009.10.23 23:37sell940.101.631670.000000.00000
1882009.10.26 00:00close940.101.629210.000000.000003445.261178604.52
1892009.11.06 21:47sell950.101.661310.000000.00000
1902009.11.06 22:00close950.101.660060.000000.000001746.971180351.49
1912009.11.06 23:16sell960.101.662170.000000.00000
1922009.11.06 23:52close960.101.660550.000000.000002264.071182615.56
1932009.11.20 22:04buy970.101.647770.000000.00000
1942009.11.20 22:27close970.101.649170.000000.000001956.501184572.06
1952009.11.20 22:55sell980.101.650580.000000.00000
1962009.11.20 23:54close980.101.649460.000000.000001565.291186137.35
1972009.11.27 23:17buy990.101.646540.000000.00000
1982009.11.27 23:47close990.101.647730.000000.000001663.031187800.38
1992009.12.04 21:21buy1000.101.644100.000000.00000
2002009.12.04 23:31close1000.101.645300.000000.000001677.001189477.38
2012009.12.04 23:55sell1010.101.647150.000000.00000
2022009.12.07 00:10close1010.101.642500.000000.000006505.801195983.18
2032009.12.11 22:47buy1020.101.623400.000000.00000
2042009.12.11 23:00close1020.101.624440.000000.000001453.401197436.58
2052009.12.18 21:41sell1030.101.611330.000000.00000
2062009.12.18 22:52sell1040.101.614310.000000.00000
2072009.12.21 01:05close1040.101.613280.000000.000001446.741198883.32
2082009.12.21 01:05close1030.101.613370.000000.00000-2843.801196039.52
2092010.01.08 21:42sell1050.101.603790.000000.00000
2102010.01.08 23:26close1050.101.602620.000000.000001635.141197674.66
2112010.01.15 23:03sell1060.101.626400.000000.00000
2122010.01.18 02:39close1060.101.627410.000000.00000-1404.301196270.36
2132010.01.22 22:19buy1070.101.610280.000000.00000
2142010.01.22 22:43buy1080.101.609570.000000.00000
2152010.01.25 01:05close1080.101.611470.000000.000002609.401198879.76
2162010.01.25 01:05close1070.101.611570.000000.000001756.931200636.69
2172010.02.12 23:04sell1090.101.567620.000000.00000
2182010.02.15 01:05close1090.101.566110.000000.000002117.481202754.17
2192010.02.26 21:27sell1100.101.526480.000000.00000
2202010.02.26 23:21close1100.101.524620.000000.000002599.481205353.65
2212010.02.26 23:54buy1110.101.523860.000000.00000
2222010.03.01 02:30close1110.101.518700.000000.00000-7257.001198096.64
2232010.03.12 23:50sell1120.101.519590.000000.00000
2242010.03.15 00:00close1120.101.517170.000000.000003389.331201485.97
2252010.03.26 21:53sell1130.101.489590.000000.00000
2262010.03.26 23:39close1130.101.488520.000000.000001495.371202981.34
2272010.04.02 23:05sell1140.101.520830.000000.00000
2282010.04.02 23:42sell1150.101.521530.000000.00000
2292010.04.05 02:35close1150.101.525530.000000.00000-5582.961197398.38
2302010.04.05 02:35close1140.101.525600.000000.00000-6659.071190739.31
2312010.04.16 23:54buy1160.101.536810.000000.00000
2322010.04.19 02:42close1160.101.530710.000000.00000-8570.661182168.65
2332010.04.30 22:42sell1170.101.529630.000000.00000
2342010.04.30 23:39close1170.101.528630.000000.000001397.561183566.21
2352010.05.14 23:51buy1180.101.452260.000000.00000
2362010.05.17 01:11close1180.101.453660.000000.000001910.631185476.84
2372010.06.25 22:54sell1190.101.505300.000000.00000
2382010.06.28 01:11close1190.101.504890.000000.00000580.311186057.15
2392010.07.23 23:02sell1200.101.543070.000000.00000
2402010.07.23 23:34close1200.101.541720.000000.000001887.091187944.24
2412010.07.30 22:50sell1210.101.570960.000000.00000
2422010.07.30 22:59close1210.101.569700.000000.000001761.271189705.51
2432010.08.06 23:25buy1220.101.596060.000000.00000
2442010.08.09 00:34close1220.101.597630.000000.000002148.661191854.17
2452010.08.13 23:09buy1230.101.558760.000000.00000
2462010.08.16 01:05close1230.101.559480.000000.00000960.551192814.72
2472010.08.20 23:08sell1240.101.553780.000000.00000
2482010.08.23 02:19close1240.101.553830.000000.00000-62.661192752.06
2492010.08.27 23:55sell1250.101.552410.000000.00000
2502010.08.30 01:08close1250.101.551920.000000.00000692.211193444.27
2512010.09.03 23:00sell1260.101.546440.000000.00000
2522010.09.06 00:00close1260.101.543200.000000.000004536.471197980.74
2532010.09.17 21:45buy1270.101.562300.000000.00000
2542010.09.17 23:39buy1280.101.561760.000000.00000
2552010.09.17 23:47close1280.101.562770.000000.000001411.771199392.51
2562010.09.17 23:47close1270.101.562770.000000.00000656.961200049.47
2572010.09.24 22:49sell1290.101.583020.000000.00000
2582010.09.27 02:26close1290.101.582490.000000.00000748.101200797.57
2592010.10.08 23:06buy1300.101.594550.000000.00000
2602010.10.08 23:19close1300.101.594950.000000.00000559.121201356.69
2612010.10.15 21:00buy1310.101.598790.000000.00000
2622010.10.15 23:53close1310.101.598670.000000.00000-167.731201188.96
2632010.10.29 22:13sell1320.101.603050.000000.00000
2642010.10.29 23:00close1320.101.602310.000000.000001034.421202223.38
2652010.10.29 23:49sell1330.101.603060.000000.00000
2662010.11.01 03:00close1330.101.604410.000000.00000-1879.891200343.49
2672010.11.19 22:45sell1340.101.598760.000000.00000
2682010.11.22 01:13close1340.101.598390.000000.00000524.451200867.94
2692010.11.26 22:25buy1350.101.559620.000000.00000
2702010.11.29 01:05close1350.101.559900.000000.00000345.531201213.46
2712010.12.03 23:31sell1360.101.578610.000000.00000
2722010.12.06 01:52close1360.101.576930.000000.000002355.641203569.10
2732010.12.10 22:46sell1370.101.581040.000000.00000
2742010.12.10 23:45close1370.101.580430.000000.00000852.711204421.81
2752010.12.17 23:14sell1380.101.552810.000000.00000
2762010.12.17 23:50sell1390.101.554150.000000.00000
2772010.12.20 01:05close1390.101.551560.000000.000003627.851208049.66
2782010.12.20 01:05close1380.101.551530.000000.000001796.581209846.24
2792010.12.24 21:48sell1400.101.544410.000000.00000
2802010.12.24 22:00close1400.101.543880.000000.00000740.891210587.13
2812010.12.24 22:54buy1410.101.542910.000000.00000
2822010.12.24 22:56close1410.101.543770.000000.000001202.111211789.24
2832010.12.24 23:08sell1420.101.544290.000000.00000
2842010.12.24 23:09close1420.101.543690.000000.00000838.741212627.98
2852011.01.21 22:06sell1430.101.601070.000000.00000
2862011.01.21 23:38close1430.101.600120.000000.000001327.961213955.94
2872011.01.28 21:04sell1440.101.585840.000000.00000
2882011.01.28 21:59sell1450.101.586600.000000.00000
2892011.01.31 00:00close1450.101.583670.000000.000004102.971218058.91
2902011.01.31 00:00close1440.101.583720.000000.000002970.701221029.61
2912011.02.04 23:31sell1460.101.610670.000000.00000
2922011.02.07 01:09close1460.101.609790.000000.000001237.321222266.93
2932011.02.11 21:38sell1470.101.603230.000000.00000
2942011.02.11 22:48close1470.101.601090.000000.000002991.371225258.30
2952011.02.18 23:00buy1480.101.623200.000000.00000
2962011.02.18 23:20close1480.101.624470.000000.000001775.211227033.51
2972011.02.18 23:46sell1490.101.625340.000000.00000
2982011.02.18 23:55close1490.101.624410.000000.000001300.001228333.51
2992011.02.25 21:56sell1500.101.609940.000000.00000
3002011.02.25 22:54sell1510.101.610970.000000.00000
3012011.02.28 00:46close1510.101.608770.000000.000003082.511231416.02
3022011.02.28 00:46close1500.101.608810.000000.000001586.811233002.83
3032011.03.11 22:59sell1520.101.608310.000000.00000
3042011.03.14 01:07close1520.101.607940.000000.00000524.441233527.27
3052011.03.25 23:48sell1530.101.603840.000000.00000
3062011.03.28 00:00close1530.101.600190.000000.000005109.251238636.52
3072011.04.22 22:53buy1540.101.650980.000000.00000
3082011.04.22 23:29close1540.101.651480.000000.00000698.901239335.42
3092011.04.29 23:14buy1550.101.669560.000000.00000
3102011.04.29 23:35close1550.101.670740.000000.000001649.401240984.82
3112011.05.27 23:10sell1560.101.649100.000000.00000
3122011.05.27 23:21close1560.101.647160.000000.000002711.831243696.65
3132011.06.03 22:37sell1570.101.643130.000000.00000
3142011.06.06 00:00close1570.101.640750.000000.000003334.081247030.73
3152011.06.17 23:53sell1580.101.619740.000000.00000
3162011.06.20 01:05close1580.101.617050.000000.000003767.321250798.05
3172011.07.01 22:47sell1590.101.607820.000000.00000
3182011.07.01 23:01close1590.101.606830.000000.000001383.871252181.92
3192011.07.08 23:51sell1600.101.605130.000000.00000
3202011.07.11 00:00close1600.101.601470.000000.000005123.371257305.29
3212011.07.22 22:43buy1610.101.630000.000000.00000
3222011.07.22 23:19buy1620.101.629620.000000.00000
3232011.07.25 00:00close1620.101.632990.000000.000004664.631261969.92
3242011.07.25 00:00close1610.101.632870.000000.000003965.751265935.67
3252011.07.29 22:57buy1630.101.642110.000000.00000
3262011.07.29 23:36buy1640.101.641020.000000.00000
3272011.08.01 01:47close1640.101.640750.000000.00000-423.231265512.44
3282011.08.01 01:47close1630.101.640900.000000.00000-1737.101263775.33
3292011.08.19 23:13buy1650.101.646760.000000.00000
3302011.08.22 01:09close1650.101.647550.000000.000001058.401264833.73
3312011.09.09 23:41buy1660.101.585450.000000.00000
3322011.09.12 01:44close1660.101.585250.000000.00000-325.401264508.33
3332011.09.16 23:24buy1670.101.578360.000000.00000
3342011.09.16 23:33buy1680.101.577750.000000.00000
3352011.09.19 03:58close1680.101.571700.000000.00000-8502.231256006.10
3362011.09.19 03:58close1670.101.571790.000000.00000-9229.071246777.03
3372011.09.30 22:52buy1690.101.560450.000000.00000
3382011.10.03 01:55close1690.101.557970.000000.00000-3512.391243264.64
3392011.10.21 22:32sell1700.101.594810.000000.00000
3402011.10.24 01:05close1700.101.594650.000000.00000230.901243495.54
3412011.11.18 23:55sell1710.101.580480.000000.00000
3422011.11.21 01:05close1710.101.578410.000000.000002901.001246396.53
3432011.11.25 23:04sell1720.101.545360.000000.00000
3442011.11.25 23:13close1720.101.543820.000000.000002152.831248549.36
3452011.12.02 23:10buy1730.101.559070.000000.00000
3462011.12.02 23:16close1730.101.559350.000000.00000391.421248940.78
3472011.12.09 23:34sell1740.101.566570.000000.00000
3482011.12.12 00:45close1740.101.564720.000000.000002593.411251534.19
3492011.12.16 22:15sell1750.101.550830.000000.00000
3502011.12.16 22:50sell1760.101.552390.000000.00000
3512011.12.19 01:19close1760.101.551860.000000.00000748.141252282.33
3522011.12.19 01:19close1750.101.551910.000000.00000-1502.531250779.80
3532011.12.23 22:43buy1770.101.559690.000000.00000
3542011.12.23 23:53buy1780.101.558690.000000.00000
3552011.12.26 01:21close1780.101.559390.000000.00000932.701251712.50
3562011.12.26 01:21close1770.101.559390.000000.00000-465.231251247.27
3572012.01.13 22:46sell1790.101.532330.000000.00000
3582012.01.16 00:00close1790.101.528030.000000.000006018.421257265.69
3592012.01.20 22:45sell1800.101.555980.000000.00000
3602012.01.20 23:00sell1810.101.556600.000000.00000
3612012.01.23 01:05close1810.101.554600.000000.000002803.121260068.81
3622012.01.23 01:05close1800.101.554600.000000.000001936.401262005.21
3632012.01.27 22:13sell1820.101.573060.000000.00000
3642012.01.27 23:48close1820.101.572710.000000.00000489.291262494.50
3652012.02.03 21:16sell1830.101.582230.000000.00000
3662012.02.03 21:38sell1840.101.582920.000000.00000
3672012.02.03 22:26close1840.101.581120.000000.000002516.281265010.78
3682012.02.03 22:26close1830.101.581320.000000.000001272.111266282.89
3692012.02.10 23:32sell1850.101.574520.000000.00000
3702012.02.13 02:31close1850.101.577210.000000.00000-3753.251262529.64
3712012.02.17 23:42buy1860.101.583030.000000.00000
3722012.02.17 23:45close1860.101.583630.000000.00000838.741263368.38
3732012.02.17 23:52buy1870.101.582470.000000.00000
3742012.02.20 00:00close1870.101.584540.000000.000002847.821266216.20
3752012.02.24 22:44sell1880.101.589200.000000.00000
3762012.02.24 23:47close1880.101.588270.000000.000001300.091267516.29
3772012.02.24 23:47buy1890.101.587680.000000.00000
3782012.02.27 00:10close1890.101.589730.000000.000002819.861270336.15
3792012.03.02 21:26buy1900.101.584220.000000.00000
3802012.03.02 22:34close1900.101.584460.000000.00000335.501270671.65
3812012.03.23 22:17sell1910.101.587470.000000.00000
3822012.03.26 02:04close1910.101.587230.000000.00000342.741271014.39
3832012.03.30 23:40sell1920.101.600800.000000.00000
3842012.04.02 02:55close1920.101.601750.000000.00000-1320.811269693.58
3852012.04.06 21:03sell1930.101.589060.000000.00000
3862012.04.06 21:30close1930.101.587950.000000.000001551.631271245.21
3872012.04.06 23:22buy1940.101.587340.000000.00000
3882012.04.06 23:42buy1950.101.586880.000000.00000
3892012.04.09 00:01close1950.101.589240.000000.000003253.011274498.21
3902012.04.09 00:01close1940.101.589200.000000.000002554.091277052.30
3912012.04.20 21:45buy1960.101.611440.000000.00000
3922012.04.20 22:27close1960.101.611870.000000.00000601.001277653.30
3932012.04.27 22:58buy1970.101.625910.000000.00000
3942012.04.27 23:53close1970.101.626630.000000.000001006.301278659.60
3952012.05.04 23:25sell1980.101.615490.000000.00000
3962012.05.04 23:41sell1990.101.616200.000000.00000
3972012.05.07 00:00close1990.101.613710.000000.000003487.721282147.32
3982012.05.07 00:00close1980.101.613680.000000.000002537.221284684.54
3992012.05.18 21:51sell2000.101.580030.000000.00000
4002012.05.18 22:59sell2010.101.583070.000000.00000
4012012.05.21 01:05close2010.101.580510.000000.000003585.551288270.09
4022012.05.21 01:05close2000.101.580510.000000.00000-663.701287606.39
4032012.06.08 21:15sell2020.101.546610.000000.00000
4042012.06.08 22:26sell2030.101.547180.000000.00000
4052012.06.08 23:23close2030.101.546000.000000.000001649.371289255.76
4062012.06.08 23:23close2020.101.545960.000000.00000908.551290164.31
4072012.06.15 21:01sell2040.101.568190.000000.00000
4082012.06.15 21:44sell2050.101.568610.000000.00000
4092012.06.18 01:08close2050.101.570240.000000.00000-2271.191287893.12
4102012.06.18 01:08close2040.101.570210.000000.00000-2816.341285076.78
4112012.06.29 22:56buy2060.101.566530.000000.00000
4122012.06.29 23:38close2060.101.567950.000000.000001984.761287061.54
4132012.07.06 22:34sell2070.101.548510.000000.00000
4142012.07.09 01:25close2070.101.548250.000000.00000370.661287432.20
4152012.07.13 22:02sell2080.101.557290.000000.00000
4162012.07.16 02:52close2080.101.557990.000000.00000-971.191286461.01
4172012.07.27 23:48sell2090.101.574450.000000.00000
4182012.07.30 01:05close2090.101.573110.000000.000001880.241288341.25
4192012.08.10 22:44sell2100.101.567450.000000.00000
4202012.08.10 23:45sell2110.101.568640.000000.00000
4212012.08.13 01:54close2110.101.567930.000000.00000999.651289340.90
4222012.08.13 01:54close2100.101.567780.000000.00000-454.021288886.88
4232012.08.17 22:35buy2120.101.568320.000000.00000
4242012.08.17 22:51close2120.101.569100.000000.000001090.211289977.09
4252012.08.24 21:50buy2130.101.581200.000000.00000
4262012.08.27 01:01close2130.101.581890.000000.00000918.561290895.65
4272012.09.21 23:52buy2140.101.623270.000000.00000
4282012.09.24 02:00close2140.101.624000.000000.00000974.541291870.19
4292012.09.28 22:36buy2150.101.612870.000000.00000
4302012.09.28 23:00close2150.101.614620.000000.000002446.151294316.34
4312012.09.28 23:55sell2160.101.615450.000000.00000
4322012.10.01 01:32close2160.101.614530.000000.000001293.291295609.63
4332012.10.05 22:00buy2170.101.613810.000000.00000
4342012.10.08 01:05close2170.101.613410.000000.00000-604.991295004.63
4352012.10.12 23:26buy2180.101.607210.000000.00000
4362012.10.12 23:27close2180.101.607490.000000.00000391.401295396.03
4372012.10.12 23:27sell2190.101.607950.000000.00000
4382012.10.12 23:28close2190.101.607400.000000.00000768.851296164.88
4392012.10.12 23:28sell2200.101.607920.000000.00000
4402012.10.12 23:28close2200.101.607510.000000.00000573.151296738.03
4412012.10.19 23:11buy2210.101.600350.000000.00000
4422012.10.22 01:16close2210.101.600620.000000.00000331.561297069.59
4432012.11.02 21:38buy2220.101.602690.000000.00000
4442012.11.02 22:31buy2230.101.601120.000000.00000
4452012.11.02 23:29close2230.101.602560.000000.000002012.871299082.46
4462012.11.02 23:29close2220.101.602560.000000.00000-181.721298900.74
4472012.11.23 23:05buy2240.101.602840.000000.00000
4482012.11.23 23:23close2240.101.603430.000000.00000824.711299725.45
4492012.11.30 22:46sell2250.101.602800.000000.00000
4502012.11.30 22:59close2250.101.602450.000000.00000489.251300214.70
4512012.11.30 23:38buy2260.101.601850.000000.00000
4522012.11.30 23:39buy2270.101.601730.000000.00000
4532012.12.03 01:05close2270.101.602320.000000.00000778.861300993.56
4542012.12.03 01:05close2260.101.602320.000000.00000611.121301604.68
4552012.12.07 21:22sell2280.101.603660.000000.00000
4562012.12.07 22:23close2280.101.603260.000000.00000559.141302163.82
4572013.01.11 21:58buy2290.101.612460.000000.00000
4582013.01.11 23:25close2290.101.612720.000000.00000363.401302527.22
4592013.01.25 23:54buy2300.101.579580.000000.00000
4602013.01.28 02:50close2300.101.577560.000000.00000-2869.211299658.01
4612013.02.01 22:43buy2310.101.570830.000000.00000
4622013.02.01 23:35buy2320.101.569930.000000.00000
4632013.02.04 01:05close2320.101.570720.000000.000001058.341300716.35
4642013.02.04 01:05close2310.101.570660.000000.00000-283.461300432.88
4652013.02.08 21:18buy2330.101.579840.000000.00000
4662013.02.08 23:19close2330.101.579830.000000.00000-13.981300418.90
4672013.02.15 23:23buy2340.101.551380.000000.00000
4682013.02.15 23:33close2340.101.551850.000000.00000656.921301075.82
4692013.02.22 21:39buy2350.101.524290.000000.00000
4702013.02.22 21:49buy2360.101.524000.000000.00000
4712013.02.22 22:59close2360.101.524710.000000.00000992.371302068.19
4722013.02.22 22:59close2350.101.524530.000000.00000335.451302403.64
4732013.02.22 23:00sell2370.101.525460.000000.00000
4742013.02.22 23:05close2370.101.524620.000000.000001174.101303577.74
4752013.03.08 23:20buy2380.101.491780.000000.00000
4762013.03.11 03:03close2380.101.491200.000000.00000-856.521302721.22
4772013.03.15 21:14buy2390.101.510520.000000.00000
4782013.03.15 21:59buy2400.101.508220.000000.00000
4792013.03.15 23:15close2400.101.509860.000000.000002292.241305013.46
4802013.03.15 23:15close2390.101.509940.000000.00000-810.671304202.79
4812013.03.15 23:55sell2410.101.511400.000000.00000
4822013.03.18 01:44close2410.101.510890.000000.00000720.091304922.88
4832013.03.22 21:06sell2420.101.524130.000000.00000
4842013.03.22 21:59close2420.101.523220.000000.000001271.961306194.84
4852013.03.22 23:15sell2430.101.524520.000000.00000
4862013.03.22 23:38close2430.101.523040.000000.000002068.691308263.53
4872013.04.05 23:10sell2440.101.534730.000000.00000
4882013.04.08 00:00close2440.101.531070.000000.000005123.041313386.57
4892013.04.12 22:00buy2450.101.534530.000000.00000
4902013.04.12 22:56close2450.101.535090.000000.00000782.711314169.28
4912013.05.03 21:17buy2460.101.555540.000000.00000
4922013.05.03 21:24close2460.101.556330.000000.000001104.201315273.48
4932013.05.10 21:05sell2470.101.535600.000000.00000
4942013.05.10 22:06close2470.101.534560.000000.000001453.781316727.26
4952013.05.17 22:49buy2480.101.516500.000000.00000
4962013.05.17 23:28close2480.101.517080.000000.00000810.711317537.97
4972013.05.31 22:27sell2490.101.518900.000000.00000
4982013.06.03 01:28close2490.101.519480.000000.00000-803.531316734.44
4992013.06.14 23:00sell2500.101.570880.000000.00000
5002013.06.17 03:43close2500.101.571810.000000.00000-1292.681315441.76
5012013.06.28 21:59sell2510.101.521300.000000.00000
5022013.07.01 01:16close2510.101.520540.000000.000001069.541316511.30
5032013.07.12 23:27sell2520.101.511190.000000.00000
5042013.07.15 01:05close2520.101.510500.000000.00000971.701317483.00
5052013.07.19 22:40sell2530.101.527230.000000.00000
5062013.07.22 01:05close2530.101.526720.000000.00000720.111318203.11
5072013.08.16 21:00sell2540.101.563130.000000.00000
5082013.08.16 22:48close2540.101.562290.000000.000001174.121319377.23
5092013.08.30 21:22sell2550.101.549320.000000.00000
5102013.08.30 23:18close2550.101.548890.000000.00000601.071319978.30
5112013.09.06 21:53sell2560.101.563360.000000.00000
5122013.09.06 23:04close2560.101.562900.000000.00000643.011320621.31
5132013.09.20 23:43buy2570.101.601160.000000.00000
5142013.09.20 23:54buy2580.101.600720.000000.00000
5152013.09.23 01:40close2580.101.600760.000000.0000010.061320631.37
5162013.09.23 01:40close2570.101.600840.000000.00000-493.131320138.24
5172013.10.04 21:36buy2590.101.602620.000000.00000
5182013.10.04 22:45buy2600.101.602300.000000.00000
5192013.10.07 01:05close2600.101.602840.000000.00000708.861320847.10
5202013.10.07 01:05close2590.101.602960.000000.00000429.351321276.44
5212013.11.01 23:26sell2610.101.592940.000000.00000
5222013.11.01 23:50sell2620.101.593130.000000.00000
5232013.11.01 23:55close2620.101.592470.000000.00000922.491322198.93
5242013.11.01 23:55close2610.101.592340.000000.00000838.641323037.57
5252013.11.08 22:59sell2630.101.601360.000000.00000
5262013.11.11 01:05close2630.101.600600.000000.000001069.501324107.07
5272013.11.22 23:31sell2640.101.622450.000000.00000
5282013.11.25 02:56close2640.101.622980.000000.00000-733.501323373.57
5292013.12.13 23:08sell2650.101.629980.000000.00000
5302013.12.16 01:58close2650.101.629930.000000.0000077.121323450.69
5312013.12.20 22:18buy2660.101.632720.000000.00000
5322013.12.20 22:51close2660.101.634300.000000.000002208.011325658.70
5332014.01.24 23:55buy2670.101.649240.000000.00000
5342014.01.27 01:50close2670.101.649000.000000.00000-381.251325277.45
5352014.02.07 21:04sell2680.101.641140.000000.00000
5362014.02.07 22:16sell2690.101.641690.000000.00000
5372014.02.07 23:53close2690.101.640890.000000.000001118.131326395.58
5382014.02.07 23:53close2680.101.640880.000000.00000363.391326758.97
5392014.02.14 22:36sell2700.101.674850.000000.00000
5402014.02.14 23:07sell2710.101.675060.000000.00000
5412014.02.17 01:18close2710.101.674970.000000.00000133.031326892.00
5422014.02.17 01:18close2700.101.675120.000000.00000-370.111326521.89
5432014.02.21 23:04buy2720.101.663690.000000.00000
5442014.02.21 23:55buy2730.101.662010.000000.00000
5452014.02.24 01:33close2730.101.663130.000000.000001519.331328041.22
5462014.02.24 01:33close2720.101.663140.000000.00000-814.461327226.76
5472014.03.07 23:36buy2740.101.671880.000000.00000
5482014.03.10 01:05close2740.101.672640.000000.000001016.241328243.00
5492014.03.28 21:00sell2750.101.664670.000000.00000
5502014.03.28 23:13close2750.101.664150.000000.00000726.741328969.74
5512014.04.04 23:29buy2760.101.657580.000000.00000
5522014.04.04 23:51buy2770.101.656850.000000.00000
5532014.04.07 01:11close2770.101.657590.000000.00000988.301329958.04
5542014.04.07 01:11close2760.101.657660.000000.0000065.951330023.98
5552014.04.11 23:50buy2780.101.673530.000000.00000
5562014.04.14 01:40close2780.101.673350.000000.00000-297.391329726.59
5572014.04.18 21:08buy2790.101.678500.000000.00000
5582014.04.18 22:21close2790.101.678620.000000.00000167.701329894.29
5592014.04.18 23:17sell2800.101.679600.000000.00000
5602014.04.18 23:45close2800.101.678650.000000.000001327.671331221.96
5612014.05.09 23:16sell2810.101.685420.000000.00000
5622014.05.12 03:44close2810.101.685420.000000.000007.241331229.20
5632014.05.16 21:34buy2820.101.682240.000000.00000
5642014.05.19 00:41close2820.101.682410.000000.00000191.721331420.92
5652014.05.23 23:41sell2830.101.682930.000000.00000
5662014.05.23 23:44sell2840.101.683230.000000.00000
5672014.05.23 23:47close2840.101.682860.000000.00000517.101331938.02
5682014.05.23 23:47close2830.101.682760.000000.00000237.581332175.60
5692014.05.30 23:36buy2850.101.675950.000000.00000
5702014.06.02 04:22close2850.101.675370.000000.00000-856.421331319.18
5712014.06.27 22:08sell2860.101.702410.000000.00000
5722014.06.27 23:50close2860.101.702480.000000.00000-97.831331221.35
5732014.07.11 21:07sell2870.101.711810.000000.00000
5742014.07.11 23:51sell2880.101.712530.000000.00000
5752014.07.11 23:59close2880.101.709860.000000.000003731.511334952.86
5762014.07.11 23:59close2870.101.709820.000000.000002781.161337734.02
5772014.07.25 21:16sell2890.101.697820.000000.00000
5782014.07.25 23:28close2890.101.697560.000000.00000363.371338097.39
5792014.08.01 22:33buy2900.101.682550.000000.00000
5802014.08.01 23:39close2900.101.682860.000000.00000433.221338530.61
5812014.08.15 21:26sell2910.101.669690.000000.00000
5822014.08.15 23:44close2910.101.669340.000000.00000489.141339019.75
5832014.08.22 21:30sell2920.101.657970.000000.00000
5842014.08.22 22:51close2920.101.657680.000000.00000405.301339425.05
5852014.08.22 23:53buy2930.101.657380.000000.00000
5862014.08.25 02:52close2930.101.654990.000000.00000-3385.981336039.07
5872014.08.29 21:48buy2940.101.656930.000000.00000
5882014.08.29 21:59buy2950.101.656810.000000.00000
5892014.08.29 22:46close2950.101.657460.000000.00000908.431336947.50
5902014.08.29 22:46close2940.101.657540.000000.00000852.531337800.03
5912014.09.05 21:52sell2960.101.632770.000000.00000
5922014.09.05 22:40sell2970.101.633210.000000.00000
5932014.09.08 00:00close2970.101.617130.000000.0000022481.291360281.32
5942014.09.08 00:00close2960.101.617130.000000.0000021866.331382147.65
5952014.09.12 23:37sell2980.101.626460.000000.00000
5962014.09.15 01:49close2980.101.626390.000000.00000105.071382252.72
5972014.09.19 22:59buy2990.101.630310.000000.00000
5982014.09.22 00:04close2990.101.632250.000000.000002665.381384918.09
5992014.11.07 22:04sell3000.101.586850.000000.00000
6002014.11.07 22:56sell3010.101.588260.000000.00000
6012014.11.07 23:55close3010.101.586550.000000.000002389.861387307.95
6022014.11.07 23:55close3000.101.586610.000000.00000335.421387643.37
6032014.11.14 23:44buy3020.101.567060.000000.00000
6042014.11.17 01:37close3020.101.567100.000000.0000010.051387653.42
6052014.11.21 22:59sell3030.101.565690.000000.00000
6062014.11.21 23:50sell3040.101.565910.000000.00000
6072014.11.24 00:00close3040.101.563700.000000.000003095.871390749.29
6082014.11.24 00:00close3030.101.563880.000000.000002536.841393286.13
6092014.11.28 22:54sell3050.101.563750.000000.00000
6102014.12.01 01:05close3050.101.563330.000000.00000594.231393880.36
6112014.12.05 22:58buy3060.101.557430.000000.00000
6122014.12.05 23:50close3060.101.558190.000000.000001062.001394942.36
6132014.12.05 23:54sell3070.101.558660.000000.00000
6142014.12.08 00:56close3070.101.556650.000000.000002816.121397758.48
6152014.12.19 22:10sell3080.101.563930.000000.00000
6162014.12.19 23:54close3080.101.563010.000000.000001285.601399044.08
6172015.01.09 23:50buy3090.101.515780.000000.00000
6182015.01.12 00:00close3090.101.517630.000000.000002539.061401583.14
6192015.01.16 23:35buy3100.101.514670.000000.00000
6202015.01.16 23:39close3100.101.515470.000000.000001117.821402700.96
6212015.01.30 23:17sell3110.101.507010.000000.00000
6222015.02.02 02:54close3110.101.507780.000000.00000-1068.671401632.29
6232015.02.06 22:58sell3120.101.523990.000000.00000
6242015.02.06 23:47sell3130.101.525180.000000.00000
6252015.02.09 01:05close3130.101.523600.000000.000002214.961403847.25
6262015.02.09 01:05close3120.101.523510.000000.00000677.941404525.19
6272015.02.27 23:45buy3140.101.543580.000000.00000
6282015.03.02 06:50close3140.101.540030.000000.00000-5006.091399519.10
6292015.03.06 21:59buy3150.101.505350.000000.00000
6302015.03.06 22:56close3150.101.505230.000000.00000-167.671399351.43
6312015.03.27 22:45sell3160.101.489230.000000.00000
6322015.03.27 22:51close3160.101.488180.000000.000001467.111400818.54
6332015.04.03 23:15sell3170.101.491710.000000.00000
6342015.04.03 23:47close3170.101.491360.000000.00000489.041401307.58
6352015.04.17 22:13sell3180.101.497330.000000.00000
6362015.04.17 23:01close3180.101.495910.000000.000001984.091403291.67
6372015.04.17 23:55sell3190.101.497130.000000.00000
6382015.04.20 01:12close3190.101.496330.000000.000001125.041404416.71
6392015.04.24 23:35sell3200.101.518510.000000.00000
6402015.04.27 01:11close3200.101.517770.000000.000001041.171405457.88
6412015.06.19 21:15sell3210.101.588710.000000.00000
6422015.06.19 22:18close3210.101.587650.000000.000001481.191406939.07
6432015.06.26 23:28sell3220.101.574600.000000.00000
6442015.06.29 00:00close3220.101.569630.000000.000006952.071413891.14
6452015.07.03 23:11sell3230.101.558940.000000.00000
6462015.07.03 23:12sell3240.101.558730.000000.00000
6472015.07.03 23:17close3240.101.556910.000000.000002543.121416434.26
6482015.07.03 23:17close3230.101.556970.000000.000002752.721419186.98
6492015.07.03 23:47buy3250.101.556560.000000.00000
6502015.07.06 01:15close3250.101.556870.000000.00000387.301419574.28
6512015.07.10 23:46sell3260.101.552760.000000.00000
6522015.07.13 01:10close3260.101.550890.000000.000002620.171422194.45
6532015.07.17 23:03buy3270.101.560480.000000.00000
6542015.07.17 23:55close3270.101.560720.000000.00000335.311422529.76
6552015.07.31 21:49buy3280.101.562000.000000.00000
6562015.07.31 23:45close3280.101.562240.000000.00000335.331422865.09
6572015.08.21 23:43buy3290.101.569120.000000.00000
6582015.08.24 01:17close3290.101.569420.000000.00000373.341423238.42
6592015.09.04 23:13buy3300.101.517670.000000.00000
6602015.09.04 23:38buy3310.101.517310.000000.00000
6612015.09.07 01:10close3310.101.517920.000000.00000806.511424044.93
6622015.09.07 01:10close3300.101.517870.000000.00000233.611424278.54
6632015.09.18 22:09buy3320.101.554800.000000.00000
6642015.09.18 22:58buy3330.101.551820.000000.00000
6652015.09.21 01:22close3330.101.552810.000000.000001337.461425616.00
6662015.09.21 01:22close3320.101.552820.000000.00000-2812.481422803.52
6672015.09.25 21:49sell3340.101.518910.000000.00000
6682015.09.25 23:55close3340.101.518050.000000.000001201.771424005.29
6692015.10.02 23:24buy3350.101.517210.000000.00000
6702015.10.05 01:32close3350.101.518210.000000.000001351.451425356.74
6712015.10.09 23:09buy3360.101.531390.000000.00000
6722015.10.09 23:52buy3370.101.530820.000000.00000
6732015.10.12 01:13close3370.101.531850.000000.000001393.361426750.09
6742015.10.12 01:13close3360.101.531870.000000.00000624.851427374.94
6752015.10.16 22:55buy3380.101.544240.000000.00000
6762015.10.19 02:05close3380.101.543890.000000.00000-534.891426840.05
6772015.10.23 22:26buy3390.101.531640.000000.00000
6782015.10.26 01:14close3390.101.531340.000000.00000-465.041426375.01
6792015.11.06 22:30sell3400.101.505010.000000.00000
6802015.11.09 01:05close3400.101.504500.000000.00000719.901427094.91
6812015.11.13 21:33sell3410.101.522010.000000.00000
6822015.11.13 23:42sell3420.101.523370.000000.00000
6832015.11.16 01:05close3420.101.521990.000000.000001935.621429030.53
6842015.11.16 01:05close3410.101.522020.000000.00000-6.741429023.79
6852015.12.11 21:20sell3430.101.523180.000000.00000
6862015.12.11 22:50close3430.101.522130.000000.000001467.261430491.05
6872015.12.18 21:57sell3440.101.491160.000000.00000
6882015.12.18 22:22sell3450.101.491760.000000.00000
6892015.12.18 23:43close3450.101.490800.000000.000001341.591431832.64
6902015.12.18 23:43close3440.101.490790.000000.00000517.071432349.71
6912016.01.22 23:20buy3460.101.426930.000000.00000
6922016.01.25 02:21close3460.101.426430.000000.00000-744.551431605.16
6932016.02.05 21:59sell3470.101.450160.000000.00000
6942016.02.05 23:55close3470.101.449300.000000.000001201.751432806.91
6952016.02.12 23:46buy3480.101.449460.000000.00000
6962016.02.15 01:05close3480.101.450450.000000.000001337.561434144.47
6972016.02.19 23:00sell3490.101.437070.000000.00000
6982016.02.22 00:00close3490.101.426330.000000.0000015015.101449159.56
6992016.03.11 22:53buy3500.101.437840.000000.00000
7002016.03.11 23:27close3500.101.438410.000000.00000796.471449956.03
7012016.03.25 21:00sell3510.101.413060.000000.00000
7022016.03.25 23:32sell3520.101.413970.000000.00000
7032016.03.25 23:49close3520.101.413300.000000.00000936.281450892.31
7042016.03.25 23:49close3510.101.413200.000000.00000-195.641450696.67
7052016.04.01 22:41sell3530.101.422270.000000.00000
7062016.04.04 01:05close3530.101.422010.000000.00000370.571451067.24
7072016.04.15 22:59buy3540.101.419780.000000.00000
7082016.04.15 23:34close3540.101.420630.000000.000001187.731452254.97
7092016.05.06 21:07buy3550.101.442630.000000.00000
7102016.05.06 23:05close3550.101.443490.000000.000001201.721453456.69
7112016.05.13 22:15sell3560.101.437350.000000.00000
7122016.05.13 23:13close3560.101.436590.000000.000001061.951454518.64
7132016.05.20 21:41buy3570.101.450550.000000.00000
7142016.05.23 01:05close3570.101.449770.000000.00000-1135.681453382.96
7152016.05.27 23:53sell3580.101.462040.000000.00000
7162016.05.30 03:10close3580.101.461300.000000.000001041.231454424.19
7172016.06.17 21:09sell3590.101.435550.000000.00000
7182016.06.17 23:41close3590.101.435320.000000.00000321.361454745.55
7192016.06.24 23:35buy3600.101.364350.000000.00000
7202016.06.24 23:49close3600.101.368180.000000.000005351.351460096.90
7212016.07.01 22:19sell3610.101.327760.000000.00000
7222016.07.01 23:36sell3620.101.328210.000000.00000
7232016.07.04 00:00close3620.101.324680.000000.000004939.641465036.54
7242016.07.04 00:00close3610.101.324820.000000.000004115.241469151.78
7252016.08.05 22:53buy3630.101.307220.000000.00000
7262016.08.05 23:39buy3640.101.307040.000000.00000
7272016.08.08 01:32close3640.101.307300.000000.00000317.431469469.21
7282016.08.08 01:32close3630.101.307370.000000.00000163.731469632.94
7292016.08.12 23:46buy3650.101.290630.000000.00000
7302016.08.12 23:52close3650.101.291570.000000.000001313.401470946.34
7312016.08.19 21:01sell3660.101.308020.000000.00000
7322016.08.22 00:01close3660.101.305400.000000.000003668.201474614.54
7332016.09.16 21:02buy3670.101.301660.000000.00000
7342016.09.19 01:05close3670.101.300620.000000.00000-1498.981473115.56
7352016.09.23 21:01buy3680.101.294990.000000.00000
7362016.09.23 21:41close3680.101.296190.000000.000001676.751474792.31
7372016.10.28 23:19sell3690.101.219880.000000.00000
7382016.10.28 23:20close3690.101.218670.000000.000001690.871476483.18
7392016.11.11 23:37sell3700.101.261110.000000.00000
7402016.11.11 23:50close3700.101.259910.000000.000001676.901478160.08
7412016.11.18 23:55buy3710.101.234760.000000.00000
7422016.11.21 02:20close3710.101.234090.000000.00000-982.071477178.01
7432016.11.25 23:35sell3720.101.247210.000000.00000
7442016.11.25 23:53sell3730.101.247300.000000.00000
7452016.11.28 00:13close3730.101.245050.000000.000003151.411480329.42
7462016.11.28 00:13close3720.101.245140.000000.000002899.881483229.29
7472016.12.02 22:14sell3740.101.271450.000000.00000
7482016.12.02 23:23sell3750.101.273600.000000.00000
7492016.12.05 00:00close3750.101.268090.000000.000007706.911490936.20
7502016.12.05 00:00close3740.101.268100.000000.000004688.531495624.73
7512016.12.09 23:37sell3760.101.258380.000000.00000
7522016.12.12 02:43close3760.101.258570.000000.00000-258.281495366.45
7532016.12.23 23:38sell3770.101.229020.000000.00000
7542016.12.26 00:04close3770.101.225950.000000.000004297.351499663.80
7552017.02.03 21:05buy3780.101.247830.000000.00000
7562017.02.03 23:45close3780.101.248190.000000.00000503.051500166.85
7572017.02.17 22:00buy3790.101.241810.000000.00000
7582017.02.17 22:59buy3800.101.241540.000000.00000
7592017.02.20 01:05close3800.101.242000.000000.00000596.951500763.80
7602017.02.20 01:05close3790.101.242010.000000.00000233.631500997.43
7612017.02.24 21:20buy3810.101.245720.000000.00000
7622017.02.24 23:24close3810.101.245960.000000.00000335.371501332.80
7632017.03.03 21:08sell3820.101.228070.000000.00000
7642017.03.06 02:07close3820.101.229210.000000.00000-1585.921499746.88
7652017.03.10 22:09sell3830.101.218150.000000.00000
7662017.03.10 23:21close3830.101.217300.000000.000001187.891500934.77
7672017.03.17 21:12sell3840.101.240540.000000.00000
7682017.03.17 22:59close3840.101.239430.000000.000001551.241502486.01
7692017.03.24 21:59sell3850.101.249900.000000.00000
7702017.03.24 22:22sell3860.101.250580.000000.00000
7712017.03.24 22:43close3860.101.249610.000000.000001355.571503841.58
7722017.03.24 22:43close3850.101.249670.000000.00000321.421504163.00
7732017.03.24 23:51buy3870.101.248520.000000.00000
7742017.03.27 01:06close3870.101.249200.000000.00000904.411505067.41
7752017.03.31 22:16buy3880.101.252760.000000.00000
7762017.03.31 23:11close3880.101.253170.000000.00000572.941505640.35
7772017.04.07 23:28buy3890.101.236950.000000.00000
7782017.04.07 23:43close3890.101.237500.000000.00000768.601506408.95
7792017.04.14 23:12sell3900.101.252960.000000.00000
7802017.04.14 23:43close3900.101.252790.000000.00000237.591506646.54
7812017.05.05 23:00sell3910.101.298340.000000.00000
7822017.05.08 01:13close3910.101.298000.000000.00000482.411507128.95
7832017.06.16 23:35buy3920.101.277970.000000.00000
7842017.06.19 01:56close3920.101.277240.000000.00000-1066.041506062.91
7852017.06.30 21:27sell3930.101.301230.000000.00000
7862017.07.03 01:53close3930.101.302120.000000.00000-1236.611504826.30
7872017.07.14 23:30sell3940.101.311080.000000.00000
7882017.07.17 01:27close3940.101.310180.000000.000001265.061506091.36
7892017.07.21 21:20sell3950.101.300020.000000.00000
7902017.07.21 23:34close3950.101.299570.000000.00000628.911506720.27
7912017.07.28 21:54sell3960.101.314590.000000.00000
7922017.07.28 23:52close3960.101.314000.000000.00000824.531507544.80
7932017.08.11 21:43sell3970.101.302510.000000.00000
7942017.08.11 23:06close3970.101.301520.000000.000001383.571508928.37
7952017.08.18 23:39sell3980.101.288410.000000.00000
7962017.08.18 23:55close3980.101.287500.000000.000001271.781510200.15
7972017.08.25 22:02sell3990.101.288210.000000.00000
7982017.08.25 22:14close3990.101.288020.000000.00000265.541510465.69
7992017.08.25 22:39sell4000.101.288760.000000.00000
8002017.08.25 22:44close4000.101.287820.000000.000001313.711511779.40
8012017.09.15 22:54sell4010.101.357830.000000.00000
8022017.09.15 23:39sell4020.101.359560.000000.00000
8032017.09.18 02:08close4020.101.358190.000000.000001921.861513701.26
8042017.09.18 02:08close4010.101.358380.000000.00000-761.401512939.86
8052017.09.22 22:57buy4030.101.352270.000000.00000
8062017.09.22 23:10close4030.101.352830.000000.00000782.561513722.42
8072017.09.22 23:35buy4040.101.352220.000000.00000
8082017.09.22 23:44buy4050.101.346020.000000.00000
8092017.09.25 01:20close4050.101.350720.000000.000006522.121520244.53
8102017.09.25 01:20close4040.101.350660.000000.00000-2225.861518018.67
8112017.09.29 23:49buy4060.101.339240.000000.00000
8122017.10.02 01:21close4060.101.339600.000000.00000457.261518475.93
8132017.10.06 23:01sell4070.101.306870.000000.00000
8142017.10.09 03:21close4070.101.308330.000000.00000-2033.261516442.67
8152017.10.20 21:36sell4080.101.319860.000000.00000
8162017.10.20 22:16close4080.101.318820.000000.000001453.481517896.15
8172017.11.03 23:13sell4090.101.308010.000000.00000
8182017.11.06 02:03close4090.101.307510.000000.00000706.001518602.15
8192017.11.10 23:29buy4100.101.319620.000000.00000
8202017.11.13 04:50close4100.101.312070.000000.00000-10596.451508005.70
8212017.11.24 21:03buy4110.101.332360.000000.00000
8222017.11.24 21:55close4110.101.333180.000000.000001145.901509151.60
8232017.11.24 22:02sell4120.101.333620.000000.00000
8242017.11.24 23:16close4120.101.333030.000000.00000824.531509976.13
8252017.11.24 23:45sell4130.101.333290.000000.00000
8262017.11.24 23:47close4130.101.332860.000000.00000600.931510577.06
8272017.12.01 21:11buy4140.101.347440.000000.00000
8282017.12.01 23:12buy4150.101.346820.000000.00000
8292017.12.01 23:25close4150.101.347940.000000.000001565.151512142.21
8302017.12.01 23:25close4140.101.347900.000000.00000642.831512785.04
8312017.12.08 21:02sell4160.101.340190.000000.00000
8322017.12.08 22:34close4160.101.339560.000000.00000880.431513665.47
8332017.12.08 23:30sell4170.101.339790.000000.00000
8342017.12.08 23:57close4170.101.338730.000000.000001481.351515146.82
8352017.12.15 23:00sell4180.101.333100.000000.00000
8362017.12.15 23:54close4180.101.332110.000000.000001383.521516530.34
8372017.12.22 23:10buy4190.101.336170.000000.00000
8382017.12.25 02:53close4190.101.335600.000000.00000-842.401515687.94
8392018.01.12 21:31sell4200.101.373380.000000.00000
8402018.01.12 23:00sell4210.101.373470.000000.00000
8412018.01.12 23:52close4210.101.372930.000000.00000754.651516442.59
8422018.01.12 23:52close4200.101.372840.000000.00000754.651517197.24
8432018.01.19 21:05sell4220.101.387960.000000.00000
8442018.01.19 22:57close4220.101.386760.000000.000001676.991518874.23
8452018.01.26 22:48buy4230.101.414220.000000.00000
8462018.01.29 01:05close4230.101.414800.000000.00000764.671519638.90
8472018.03.02 21:31sell4240.101.378460.000000.00000
8482018.03.02 23:29sell4250.101.379710.000000.00000
8492018.03.05 01:16close4250.101.379460.000000.00000356.611519995.51
8502018.03.05 01:16close4240.101.379470.000000.00000-1404.221518591.28
8512018.03.09 22:08buy4260.101.384870.000000.00000
8522018.03.09 22:48close4260.101.385110.000000.00000335.391518926.67
8532018.03.23 23:04buy4270.101.413120.000000.00000
8542018.03.26 01:05close4270.101.414560.000000.000001966.481520893.15
8552018.03.30 21:24sell4280.101.403130.000000.00000
8562018.03.30 21:25close4280.101.402770.000000.00000503.091521396.24
8572018.04.13 21:49buy4290.101.423780.000000.00000
8582018.04.13 23:00close4290.101.424510.000000.000001020.051522416.29
8592018.04.20 23:52buy4300.101.400690.000000.00000
8602018.04.23 02:11close4300.101.400490.000000.00000-325.311522090.98
8612018.05.04 23:25buy4310.101.353240.000000.00000
8622018.05.07 01:12close4310.101.353480.000000.00000289.521522380.50
8632018.05.25 23:50buy4320.101.330660.000000.00000
8642018.05.28 01:52close4320.101.331000.000000.00000429.251522809.75
8652018.06.01 23:38sell4330.101.335060.000000.00000
8662018.06.04 00:04close4330.101.333380.000000.000002354.981525164.73
8672018.06.15 23:00buy4340.101.327850.000000.00000
8682018.06.15 23:17close4340.101.328190.000000.00000475.121525639.85
8692018.07.06 23:00sell4350.101.327500.000000.00000
8702018.07.09 01:40close4350.101.329430.000000.00000-2689.821522950.03
8712018.07.13 23:15sell4360.101.323570.000000.00000
8722018.07.16 01:06close4360.101.322940.000000.00000887.651523837.68
8732018.07.20 21:06sell4370.101.313480.000000.00000
8742018.07.20 23:55close4370.101.313260.000000.00000307.451524145.13
8752018.08.03 23:45buy4380.101.300120.000000.00000
8762018.08.06 01:06close4380.101.300190.000000.0000051.971524197.10
8772018.08.10 22:17sell4390.101.276910.000000.00000
8782018.08.10 23:50close4390.101.275660.000000.000001746.801525943.90
8792018.08.31 23:49buy4400.101.295920.000000.00000
8802018.09.03 03:08close4400.101.292480.000000.00000-4852.981521090.91
8812018.09.14 22:58buy4410.101.306060.000000.00000
8822018.09.14 23:11close4410.101.306770.000000.00000992.161522083.07
8832018.09.21 23:13sell4420.101.308450.000000.00000
8842018.09.21 23:50close4420.101.307510.000000.000001313.621523396.69
8852018.10.12 21:55sell4430.101.315970.000000.00000
8862018.10.12 22:04close4430.101.314950.000000.000001425.441524822.13
8872018.11.23 22:54sell4440.101.281890.000000.00000
8882018.11.23 22:57close4440.101.280830.000000.000001481.371526303.50
8892018.12.14 22:48sell4450.101.258820.000000.00000
8902018.12.14 23:50close4450.101.257480.000000.000001872.761528176.26
8912019.01.18 21:02buy4460.101.287830.000000.00000
8922019.01.18 23:47close4460.101.287240.000000.00000-824.481527351.78
8932019.01.25 23:00sell4470.101.321650.000000.00000
8942019.01.25 23:49close4470.101.319660.000000.000002781.031530132.81
8952019.02.15 22:50sell4480.101.289580.000000.00000
8962019.02.18 07:14close4480.101.291440.000000.00000-2592.031527540.78
8972019.02.22 22:06buy4490.101.305620.000000.00000
8982019.02.25 00:00close4490.101.307060.000000.000001966.351529507.13
8992019.03.01 21:57buy4500.101.318910.000000.00000
9002019.03.01 22:52close4500.101.319550.000000.00000894.341530401.47
9012019.03.01 22:57sell4510.101.320520.000000.00000
9022019.03.04 03:21close4510.101.323520.000000.00000-4185.201526216.27
9032019.03.08 21:51sell4520.101.301560.000000.00000
9042019.03.08 22:40close4520.101.300350.000000.000001690.911527907.18
9052019.03.29 23:55sell4530.101.303390.000000.00000
9062019.04.01 01:29close4530.101.302520.000000.000001223.011529130.19
9072019.04.12 21:19buy4540.101.307770.000000.00000
9082019.04.12 22:59close4540.101.307780.000000.0000013.981529144.17
9092019.05.10 23:52buy4550.101.300580.000000.00000
9102019.05.13 01:05close4550.101.300440.000000.00000-241.481528902.69
9112019.05.17 23:50buy4560.101.271720.000000.00000
9122019.05.20 00:04close4560.101.273390.000000.000002287.741531190.43
9132019.05.31 22:48sell4570.101.264300.000000.00000
9142019.05.31 23:37close4570.101.263300.000000.000001397.401532587.83
9152019.06.14 21:32buy4580.101.258660.000000.00000
9162019.06.14 23:43close4580.101.258820.000000.00000223.581532811.41
9172019.07.12 21:33sell4590.101.257000.000000.00000
9182019.07.15 00:06close4590.101.255380.000000.000002271.211535082.62
9192019.08.09 22:27buy4600.101.204720.000000.00000
9202019.08.12 03:05close4600.101.203050.000000.00000-2379.691532702.93
9212019.08.23 21:37sell4610.101.228660.000000.00000
9222019.08.23 23:04close4610.101.227870.000000.000001104.081533807.01
9232019.08.23 23:54sell4620.101.229160.000000.00000
9242019.08.26 00:00close4620.101.226730.000000.000003403.331537210.34
9252019.08.30 22:57sell4630.101.216730.000000.00000
9262019.09.02 03:38close4630.101.215620.000000.000001558.551538768.89
9272019.09.06 23:53buy4640.101.228800.000000.00000
9282019.09.09 01:39close4640.101.228560.000000.00000-381.231538387.65
9292019.09.13 22:23sell4650.101.249420.000000.00000
9302019.09.13 23:19sell4660.101.249990.000000.00000
9312019.09.16 01:48close4660.101.249480.000000.00000719.971539107.62
9322019.09.16 01:48close4650.101.249420.000000.000007.241539114.86
9332019.10.11 21:11buy4670.101.265320.000000.00000
9342019.10.11 22:39close4670.101.266310.000000.000001383.531540498.39
9352019.11.22 23:48buy4680.101.283050.000000.00000
9362019.11.25 00:00close4680.101.285550.000000.000003447.751543946.14
9372019.11.29 23:18sell4690.101.293660.000000.00000
9382019.11.29 23:39sell4700.101.293730.000000.00000
9392019.11.29 23:40close4700.101.293200.000000.00000740.671544686.81
9402019.11.29 23:40close4690.101.293190.000000.00000656.821545343.63
9412019.11.29 23:41buy4710.101.293060.000000.00000
9422019.11.29 23:41close4710.101.293570.000000.00000712.701546056.33
9432019.11.29 23:42buy4720.101.293090.000000.00000
9442019.11.29 23:44close4720.101.293420.000000.00000461.161546517.49
9452019.11.29 23:53buy4730.101.292470.000000.00000
9462019.11.29 23:53close4730.101.293890.000000.000001984.381548501.87
9472019.12.06 22:51sell4740.101.314070.000000.00000
9482019.12.06 23:16close4740.101.313600.000000.00000656.791549158.66
9492020.01.10 23:46sell4750.101.305910.000000.00000
9502020.01.13 00:00close4750.101.303620.000000.000003207.281552365.94
9512020.01.17 23:33buy4760.101.300930.000000.00000
9522020.01.20 01:39close4760.101.300780.000000.00000-255.451552110.49
9532020.01.24 23:50buy4770.101.307540.000000.00000
9542020.01.27 02:19close4770.101.307150.000000.00000-590.821551519.67
9552020.01.31 21:59sell4780.101.320040.000000.00000
9562020.02.03 00:00close4780.101.318010.000000.000002843.991554363.66
9572020.02.21 22:12buy4790.101.296740.000000.00000
9582020.02.24 01:50close4790.101.295420.000000.00000-1890.481552473.18
9592020.02.28 22:09sell4800.101.280770.000000.00000
9602020.03.02 01:05close4800.101.280350.000000.00000594.191553067.37
9612020.03.13 21:27buy4810.101.229540.000000.00000
9622020.03.13 22:56close4810.101.232970.000000.000004793.521557860.89
9632020.03.13 22:59sell4820.101.235930.000000.00000
9642020.03.13 23:16close4820.101.232760.000000.000004430.431562291.32
9652020.03.20 21:32buy4830.101.156590.000000.00000
9662020.03.20 23:38close4830.101.160610.000000.000005618.111567909.43
9672020.03.27 21:01sell4840.101.243790.000000.00000
9682020.03.27 21:58sell4850.101.247860.000000.00000
9692020.03.30 01:05close4850.101.244090.000000.000005276.201573185.63
9702020.03.30 01:05close4840.101.244060.000000.00000-370.121572815.51
9712020.04.10 22:01buy4860.101.246940.000000.00000
9722020.04.10 22:54close4860.101.247470.000000.00000740.691573556.20
9732020.05.15 23:50buy4870.101.210280.000000.00000
9742020.05.18 01:42close4870.101.209800.000000.00000-716.671572839.52
9752020.06.12 22:51sell4880.101.251910.000000.00000
9762020.06.15 01:05close4880.101.250470.000000.000002019.731574859.25
9772020.07.03 21:00sell4890.101.247220.000000.00000
9782020.07.03 23:31sell4900.101.248090.000000.00000
9792020.07.06 00:00close4900.101.246730.000000.000001908.111576767.36
9802020.07.06 00:00close4890.101.246550.000000.00000943.691577711.05
9812020.07.31 22:47buy4910.101.309170.000000.00000
9822020.08.03 01:05close4910.101.308550.000000.00000-912.361576798.69
9832020.08.28 22:24sell4920.101.334420.000000.00000
9842020.08.31 01:20close4920.101.334570.000000.00000-202.411576596.28
9852020.09.04 21:16sell4930.101.327300.000000.00000
9862020.09.07 00:01close4930.101.324970.000000.000003263.721579860.00
9872020.09.25 21:22sell4940.101.272890.000000.00000
9882020.09.25 21:56sell4950.101.273270.000000.00000
9892020.09.28 03:03close4950.101.276030.000000.00000-3850.141576009.86
9902020.09.28 03:03close4940.101.275870.000000.00000-4157.611571852.25
9912020.10.02 22:12buy4960.101.292970.000000.00000
9922020.10.02 22:49close4960.101.293460.000000.00000684.801572537.05
9932020.10.23 23:07sell4970.101.305240.000000.00000
9942020.10.26 01:50close4970.101.304600.000000.00000901.711573438.76
9952020.10.30 23:21sell4980.101.295970.000000.00000
9962020.10.30 23:50close4980.101.295240.000000.000001020.251574459.01
9972020.11.06 23:24buy4990.101.315190.000000.00000
9982020.11.09 01:05close4990.101.315970.000000.000001044.241575503.25
9992020.11.27 23:46sell5000.101.330740.000000.00000
10002020.11.27 23:47close5000.101.329800.000000.000001313.641576816.89
10012020.12.04 21:15buy5010.101.347080.000000.00000
10022020.12.04 23:55close5010.101.344290.000000.00000-3898.801572918.09
10032020.12.11 23:54sell5020.101.323150.000000.00000
10042020.12.14 02:52close5020.101.331210.000000.00000-11255.801561662.29
10052020.12.18 22:40buy5030.101.349510.000000.00000
10062020.12.18 23:55close5030.101.349960.000000.00000628.771562291.06
10072020.12.18 23:55sell5040.101.350780.000000.00000
10082020.12.21 00:00close5040.101.340350.000000.0000014581.601576872.66
10092021.01.15 21:59buy5050.101.358150.000000.00000
10102021.01.15 22:47close5050.101.358890.000000.000001033.961577906.62
10112021.01.15 23:49buy5060.101.357990.000000.00000
10122021.01.15 23:55close5060.101.358640.000000.00000908.211578814.83
10132021.01.22 21:21sell5070.101.369250.000000.00000
10142021.01.22 22:02close5070.101.368020.000000.000001718.711580533.54
10152021.01.29 21:59buy5080.101.370360.000000.00000
10162021.01.29 22:14close5080.101.371220.000000.000001201.691581735.23
10172021.02.26 23:49buy5090.101.392700.000000.00000
10182021.03.01 01:05close5090.101.393630.000000.000001253.601582988.83
10192021.03.05 23:52buy5100.101.383320.000000.00000
10202021.03.08 01:05close5100.101.385320.000000.000002748.671585737.50
10212021.03.12 22:36sell5110.101.393190.000000.00000
10222021.03.12 23:45close5110.101.392190.000000.000001397.341587134.84
10232021.03.26 21:08buy5120.101.378300.000000.00000
10242021.03.26 22:12close5120.101.379000.000000.00000978.121588112.96
10252021.04.02 22:36sell5130.101.382940.000000.00000
10262021.04.02 22:37sell5140.101.382930.000000.00000
10272021.04.02 23:18close5140.101.382270.000000.00000922.271589035.23
10282021.04.02 23:18close5130.101.382240.000000.00000978.181590013.41
10292021.04.09 22:59buy5150.101.371300.000000.00000
10302021.04.09 23:40buy5160.101.370970.000000.00000
10312021.04.12 01:50close5160.101.370740.000000.00000-367.231589646.17
10322021.04.12 01:50close5150.101.370760.000000.00000-800.391588845.78
10332021.04.16 21:35sell5170.101.383610.000000.00000
10342021.04.19 00:51close5170.101.382560.000000.000001474.481590320.26
10352021.05.21 23:47buy5180.101.414950.000000.00000
10362021.05.24 03:09close5180.101.414600.000000.00000-534.891589785.37
10372021.06.11 22:58sell5190.101.411620.000000.00000
10382021.06.14 03:45close5190.101.411180.000000.00000622.061590407.43
10392021.06.18 23:38buy5200.101.379870.000000.00000
10402021.06.21 01:08close5200.101.380970.000000.000001491.121591898.55
10412021.06.25 21:25buy5210.101.387890.000000.00000
10422021.06.25 22:57close5210.101.388520.000000.00000880.271592778.82
10432021.07.02 21:09sell5220.101.383790.000000.00000
10442021.07.02 23:49close5220.101.383430.000000.00000503.061593281.88
10452021.07.09 23:07sell5230.101.390000.000000.00000
10462021.07.12 03:02close5230.101.389620.000000.00000538.241593820.12
10472021.07.16 22:05buy5240.101.376710.000000.00000
10482021.07.19 01:05close5240.101.376380.000000.00000-506.961593313.16
10492021.07.30 23:34sell5250.101.390050.000000.00000
10502021.08.02 02:30close5250.101.389750.000000.00000426.441593739.60
10512021.08.13 23:39buy5260.101.386630.000000.00000
10522021.08.13 23:52close5260.101.386890.000000.00000363.281594102.88
10532021.08.27 22:49buy5270.101.376470.000000.00000
10542021.08.27 23:49buy5280.101.376020.000000.00000
10552021.08.30 01:09close5280.101.376090.000000.0000051.961594154.83
10562021.08.30 01:09close5270.101.376180.000000.00000-451.051593703.78
10572021.09.03 22:30buy5290.101.387060.000000.00000
10582021.09.03 22:57buy5300.101.386870.000000.00000
10592021.09.06 01:10close5300.101.386480.000000.00000-590.771593113.01
10602021.09.06 01:10close5290.101.386480.000000.00000-856.241592256.77
10612021.10.01 23:50buy5310.101.354390.000000.00000
10622021.10.04 01:05close5310.101.355050.000000.00000876.331593133.10
10632021.10.08 23:39buy5320.101.361580.000000.00000
10642021.10.11 01:00close5320.101.362560.000000.000001323.331594456.43
10652021.10.15 22:05buy5330.101.374550.000000.00000
10662021.10.18 00:48close5330.101.375470.000000.000001239.501595695.92
10672021.10.22 22:59sell5340.101.376220.000000.00000
10682021.10.25 00:08close5340.101.374300.000000.000002689.841598385.76
10692021.11.12 23:43buy5350.101.341340.000000.00000
10702021.11.15 01:17close5350.101.341580.000000.00000289.481598675.24
10712021.11.26 22:44sell5360.101.335170.000000.00000
10722021.11.26 22:53close5360.101.333660.000000.000002109.921600785.16
10732021.11.26 22:54buy5370.101.332960.000000.00000
10742021.11.26 22:54close5370.101.333670.000000.00000992.031601777.19
10752021.12.10 23:27sell5380.101.326720.000000.00000
10762021.12.13 00:00close5380.101.324330.000000.000003346.961605124.15
10772021.12.17 22:49buy5390.101.324330.000000.00000
10782021.12.20 02:51close5390.101.323300.000000.00000-1485.071603639.08
10792021.12.24 22:18buy5400.101.338340.000000.00000
10802021.12.24 22:18close5400.101.339500.000000.000001620.801605259.88
10812021.12.24 23:12sell5410.101.341260.000000.00000
10822021.12.24 23:53close5410.101.338050.000000.000004485.431609745.31
10832022.01.14 22:53sell5420.101.368380.000000.00000
10842022.01.17 00:40close5420.101.367260.000000.000001572.261611317.57
10852022.01.21 22:00buy5430.101.355300.000000.00000
10862022.01.24 01:16close5430.101.355210.000000.00000-171.601611145.97
10872022.01.28 23:22sell5440.101.339670.000000.00000
10882022.01.31 01:05close5440.101.339250.000000.00000594.131611740.10
10892022.02.11 21:02buy5450.101.355560.000000.00000
10902022.02.11 23:37close5450.101.355970.000000.00000572.891612312.99
10912022.02.18 21:55sell5460.101.360440.000000.00000
10922022.02.18 23:48close5460.101.359840.000000.00000838.431613151.42
10932022.02.25 21:57sell5470.101.341020.000000.00000
10942022.02.25 22:32sell5480.101.341650.000000.00000
10952022.02.28 00:00close5480.101.331210.000000.0000014595.781627747.20
10962022.02.28 00:00close5470.101.331260.000000.0000013645.571641392.77
10972022.04.15 21:30sell5490.101.306360.000000.00000
10982022.04.15 22:49close5490.101.306200.000000.00000223.581641616.35
10992022.04.15 23:38buy5500.101.305630.000000.00000
11002022.04.18 01:35close5500.101.305760.000000.00000135.801641752.15
11012022.05.13 23:51sell5510.101.225130.000000.00000
11022022.05.16 02:12close5510.101.225030.000000.00000146.981641899.13
11032022.05.20 22:37sell5520.101.248820.000000.00000
11042022.05.23 10:40close5520.101.255570.000000.00000-9425.551632473.58
11052022.06.03 23:35buy5530.101.249010.000000.00000
11062022.06.03 23:49buy5540.101.248900.000000.00000
11072022.06.06 01:31close5540.101.249100.000000.00000233.611632707.18
11082022.06.06 01:31close5530.101.249130.000000.00000121.831632829.01
11092022.06.24 22:59sell5550.101.228540.000000.00000
11102022.06.27 00:05close5550.101.225150.000000.000004744.391637573.40
11112022.07.08 21:52sell5560.101.203220.000000.00000
11122022.07.11 00:05close5560.101.200270.000000.000004129.631641703.03
11132022.07.15 22:56sell5570.101.186410.000000.00000
11142022.07.18 07:11close5570.101.189700.000000.00000-4590.341637112.69
11152022.07.29 22:57sell5580.101.217370.000000.00000
11162022.08.01 01:07close5580.101.217320.000000.0000077.111637189.80
11172022.09.23 21:52buy5590.101.084670.000000.00000
11182022.09.26 01:46close5590.101.083790.000000.00000-1275.391635914.41
11192022.09.30 21:56sell5600.101.117460.000000.00000
11202022.09.30 23:26close5600.101.115300.000000.000003018.541638932.95
11212022.10.28 22:44sell5610.101.162350.000000.00000
11222022.10.31 00:01close5610.101.158150.000000.000005876.871644809.82
11232022.11.04 22:09sell5620.101.137600.000000.00000
11242022.11.07 00:00close5620.101.130790.000000.000009524.481654334.30
11252022.11.25 23:19sell5630.101.210160.000000.00000
11262022.11.25 23:30sell5640.101.210180.000000.00000
11272022.11.25 23:37close5640.101.208600.000000.000002208.161656542.46
11282022.11.25 23:37close5630.101.208560.000000.000002236.111658778.57
11292023.03.03 21:50sell5650.101.204190.000000.00000
11302023.03.06 01:05close5650.101.203440.000000.000001055.341659833.91
11312023.04.07 22:08sell5660.101.241900.000000.00000
11322023.04.07 22:22sell5670.101.241960.000000.00000
11332023.04.07 23:40close5670.101.241670.000000.00000405.241660239.15
11342023.04.07 23:40close5660.101.241650.000000.00000349.341660588.49
11352023.04.28 21:39buy5680.101.256660.000000.00000
11362023.04.28 23:10close5680.101.256700.000000.0000055.891660644.38
11372023.05.26 23:47sell5690.101.235420.000000.00000
11382023.05.29 00:03close5690.101.233560.000000.000002606.351663250.73