Strategy Tester Report
第22弾:緑一色(販売用)
GaitameFinest-S2-Main (Build 1380)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; MaxSpread=100; Magic=2201; COMMENT=""; 買いエントリー開始時間="21:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="21:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55"; |
|
テストバー数 | 6139850 | モデルティック数 | 436048574 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 188863.15 | 総利益 | 596825.46 | 総損失 | -407962.30 |
プロフィットファクタ | 1.46 | 期待利得 | 450.75 | | |
絶対ドローダウン | 136751.40 | 最大ドローダウン | 152964.38 (15.05%) | 相対ドローダウン | 15.05% (152964.38) |
|
総取引数 | 419 | 売りポジション(勝率%) | 217 (75.58%) | 買いポジション(勝率%) | 202 (82.67%) |
| 勝率(%) | 331 (79.00%) | 負率 (%) | 88 (21.00%) |
最大 | 勝トレード | 17477.11 | 敗トレード | -56309.81 |
平均 | 勝トレード | 1803.10 | 敗トレード | -4635.94 |
最大 | 連勝(金額) | 23 (28307.18) | 連敗(金額) | 8 (-17905.29) |
最大 | 連勝(トレード数) | 41892.90 (11) | 連敗(トレード数) | -56309.81 (1) |
平均 | 連勝 | 6 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.03.30 22:19 | sell | 1 | 0.10 | 231.930 | 0.000 | 0.000 | |
2 | 2007.04.02 00:00 | close | 1 | 0.10 | 231.501 | 0.000 | 0.000 | 3958.92 | 1003958.92 |
3 | 2007.04.20 23:47 | buy | 2 | 0.10 | 237.705 | 0.000 | 0.000 | |
4 | 2007.04.23 00:00 | close | 2 | 0.10 | 238.035 | 0.000 | 0.000 | 3491.36 | 1007450.28 |
5 | 2007.05.18 22:37 | buy | 3 | 0.10 | 239.149 | 0.000 | 0.000 | |
6 | 2007.05.21 01:10 | close | 3 | 0.10 | 239.166 | 0.000 | 0.000 | 362.63 | 1007812.91 |
7 | 2007.05.25 23:24 | sell | 4 | 0.10 | 241.655 | 0.000 | 0.000 | |
8 | 2007.05.25 23:48 | close | 4 | 0.10 | 241.571 | 0.000 | 0.000 | 840.00 | 1008652.91 |
9 | 2007.06.01 21:00 | sell | 5 | 0.10 | 242.006 | 0.000 | 0.000 | |
10 | 2007.06.01 22:36 | close | 5 | 0.10 | 241.879 | 0.000 | 0.000 | 1270.00 | 1009922.91 |
11 | 2007.06.08 23:35 | sell | 6 | 0.10 | 239.718 | 0.000 | 0.000 | |
12 | 2007.06.11 01:19 | close | 6 | 0.10 | 239.607 | 0.000 | 0.000 | 766.91 | 1010689.82 |
13 | 2007.06.15 21:25 | buy | 7 | 0.10 | 243.928 | 0.000 | 0.000 | |
14 | 2007.06.15 22:43 | buy | 8 | 0.10 | 243.735 | 0.000 | 0.000 | |
15 | 2007.06.18 00:49 | close | 8 | 0.10 | 243.960 | 0.000 | 0.000 | 2446.58 | 1013136.40 |
16 | 2007.06.18 00:49 | close | 7 | 0.10 | 243.962 | 0.000 | 0.000 | 536.58 | 1013672.98 |
17 | 2007.06.29 21:14 | buy | 9 | 0.10 | 247.026 | 0.000 | 0.000 | |
18 | 2007.06.29 22:56 | close | 9 | 0.10 | 247.160 | 0.000 | 0.000 | 1340.00 | 1015012.98 |
19 | 2007.07.06 22:56 | sell | 10 | 0.10 | 248.145 | 0.000 | 0.000 | |
20 | 2007.07.06 23:42 | close | 10 | 0.10 | 248.041 | 0.000 | 0.000 | 1040.00 | 1016052.98 |
21 | 2007.07.27 23:00 | buy | 11 | 0.10 | 240.546 | 0.000 | 0.000 | |
22 | 2007.07.30 02:01 | close | 11 | 0.10 | 239.536 | 0.000 | 0.000 | -9906.93 | 1006146.05 |
23 | 2007.08.03 22:05 | buy | 12 | 0.10 | 241.782 | 0.000 | 0.000 | |
24 | 2007.08.03 22:50 | buy | 13 | 0.10 | 241.238 | 0.000 | 0.000 | |
25 | 2007.08.06 02:09 | close | 13 | 0.10 | 239.997 | 0.000 | 0.000 | -12216.30 | 993929.75 |
26 | 2007.08.06 02:09 | close | 12 | 0.10 | 239.993 | 0.000 | 0.000 | -17696.30 | 976233.46 |
27 | 2007.08.17 21:31 | buy | 14 | 0.10 | 225.646 | 0.000 | 0.000 | |
28 | 2007.08.17 22:07 | close | 14 | 0.10 | 226.168 | 0.000 | 0.000 | 5220.00 | 981453.46 |
29 | 2007.08.24 21:55 | sell | 15 | 0.10 | 233.979 | 0.000 | 0.000 | |
30 | 2007.08.24 22:42 | sell | 16 | 0.10 | 234.179 | 0.000 | 0.000 | |
31 | 2007.08.27 04:20 | close | 16 | 0.10 | 235.140 | 0.000 | 0.000 | -9945.40 | 971508.06 |
32 | 2007.08.27 04:20 | close | 15 | 0.10 | 235.155 | 0.000 | 0.000 | -12095.40 | 959412.66 |
33 | 2007.09.28 23:38 | sell | 17 | 0.10 | 235.160 | 0.000 | 0.000 | |
34 | 2007.10.01 01:40 | close | 17 | 0.10 | 234.929 | 0.000 | 0.000 | 1974.24 | 961386.91 |
35 | 2007.10.05 23:55 | sell | 18 | 0.10 | 238.873 | 0.000 | 0.000 | |
36 | 2007.10.08 01:43 | close | 18 | 0.10 | 238.838 | 0.000 | 0.000 | 8.31 | 961395.22 |
37 | 2007.10.12 22:35 | sell | 19 | 0.10 | 239.311 | 0.000 | 0.000 | |
38 | 2007.10.12 23:17 | sell | 20 | 0.10 | 239.347 | 0.000 | 0.000 | |
39 | 2007.10.15 01:05 | close | 20 | 0.10 | 239.048 | 0.000 | 0.000 | 2647.72 | 964042.94 |
40 | 2007.10.15 01:05 | close | 19 | 0.10 | 239.050 | 0.000 | 0.000 | 2267.72 | 966310.65 |
41 | 2007.11.23 21:12 | sell | 21 | 0.10 | 222.926 | 0.000 | 0.000 | |
42 | 2007.11.26 04:59 | close | 21 | 0.10 | 224.112 | 0.000 | 0.000 | -12179.48 | 954131.17 |
43 | 2008.01.11 22:15 | buy | 22 | 0.10 | 212.982 | 0.000 | 0.000 | |
44 | 2008.01.11 22:42 | close | 22 | 0.10 | 213.190 | 0.000 | 0.000 | 2080.00 | 956211.17 |
45 | 2008.01.18 21:31 | buy | 23 | 0.10 | 208.285 | 0.000 | 0.000 | |
46 | 2008.01.18 22:07 | close | 23 | 0.10 | 208.755 | 0.000 | 0.000 | 4700.00 | 960911.17 |
47 | 2008.02.15 22:47 | sell | 24 | 0.10 | 211.295 | 0.000 | 0.000 | |
48 | 2008.02.18 01:05 | close | 24 | 0.10 | 211.067 | 0.000 | 0.000 | 1978.05 | 962889.22 |
49 | 2008.02.22 22:29 | sell | 25 | 0.10 | 210.635 | 0.000 | 0.000 | |
50 | 2008.02.25 03:03 | close | 25 | 0.10 | 211.158 | 0.000 | 0.000 | -5532.30 | 957356.92 |
51 | 2008.03.07 22:19 | sell | 26 | 0.10 | 207.374 | 0.000 | 0.000 | |
52 | 2008.03.07 23:55 | close | 26 | 0.10 | 206.802 | 0.000 | 0.000 | 5720.00 | 963076.92 |
53 | 2008.03.14 21:21 | buy | 27 | 0.10 | 201.408 | 0.000 | 0.000 | |
54 | 2008.03.17 02:14 | close | 27 | 0.10 | 199.560 | 0.000 | 0.000 | -18318.95 | 944757.97 |
55 | 2008.03.21 22:50 | sell | 28 | 0.10 | 197.220 | 0.000 | 0.000 | |
56 | 2008.03.21 23:18 | close | 28 | 0.10 | 197.027 | 0.000 | 0.000 | 1930.00 | 946687.97 |
57 | 2008.03.21 23:31 | sell | 29 | 0.10 | 197.259 | 0.000 | 0.000 | |
58 | 2008.03.24 00:14 | close | 29 | 0.10 | 196.834 | 0.000 | 0.000 | 3968.22 | 950656.19 |
59 | 2008.03.28 22:15 | buy | 30 | 0.10 | 197.835 | 0.000 | 0.000 | |
60 | 2008.03.28 23:41 | close | 30 | 0.10 | 197.956 | 0.000 | 0.000 | 1210.00 | 951866.19 |
61 | 2008.04.04 22:46 | buy | 31 | 0.10 | 202.331 | 0.000 | 0.000 | |
62 | 2008.04.07 00:48 | close | 31 | 0.10 | 202.912 | 0.000 | 0.000 | 5973.12 | 957839.31 |
63 | 2008.05.23 21:16 | sell | 32 | 0.10 | 204.661 | 0.000 | 0.000 | |
64 | 2008.05.26 02:07 | close | 32 | 0.10 | 204.567 | 0.000 | 0.000 | 647.42 | 958486.73 |
65 | 2008.05.30 23:15 | sell | 33 | 0.10 | 208.947 | 0.000 | 0.000 | |
66 | 2008.06.02 00:00 | close | 33 | 0.10 | 207.414 | 0.000 | 0.000 | 15033.33 | 973520.07 |
67 | 2008.06.06 22:27 | buy | 34 | 0.10 | 206.985 | 0.000 | 0.000 | |
68 | 2008.06.09 02:05 | close | 34 | 0.10 | 206.304 | 0.000 | 0.000 | -6644.00 | 966876.06 |
69 | 2008.06.20 23:25 | sell | 35 | 0.10 | 212.112 | 0.000 | 0.000 | |
70 | 2008.06.20 23:39 | close | 35 | 0.10 | 211.931 | 0.000 | 0.000 | 1810.00 | 968686.06 |
71 | 2008.07.04 23:14 | sell | 36 | 0.10 | 211.693 | 0.000 | 0.000 | |
72 | 2008.07.04 23:33 | close | 36 | 0.10 | 211.551 | 0.000 | 0.000 | 1420.00 | 970106.06 |
73 | 2008.07.11 23:19 | buy | 37 | 0.10 | 211.152 | 0.000 | 0.000 | |
74 | 2008.07.11 23:44 | close | 37 | 0.10 | 211.428 | 0.000 | 0.000 | 2760.00 | 972866.06 |
75 | 2008.07.18 22:28 | sell | 38 | 0.10 | 213.670 | 0.000 | 0.000 | |
76 | 2008.07.18 23:20 | sell | 39 | 0.10 | 213.779 | 0.000 | 0.000 | |
77 | 2008.07.21 00:10 | close | 39 | 0.10 | 213.343 | 0.000 | 0.000 | 4054.40 | 976920.46 |
78 | 2008.07.21 00:10 | close | 38 | 0.10 | 213.340 | 0.000 | 0.000 | 2994.40 | 979914.87 |
79 | 2008.08.29 21:35 | sell | 40 | 0.10 | 198.167 | 0.000 | 0.000 | |
80 | 2008.08.29 23:53 | close | 40 | 0.10 | 198.153 | 0.000 | 0.000 | 140.00 | 980054.87 |
81 | 2008.09.05 23:31 | sell | 41 | 0.10 | 189.439 | 0.000 | 0.000 | |
82 | 2008.09.08 03:03 | close | 41 | 0.10 | 193.424 | 0.000 | 0.000 | -40123.35 | 939931.52 |
83 | 2008.09.12 22:08 | sell | 42 | 0.10 | 193.476 | 0.000 | 0.000 | |
84 | 2008.09.15 00:00 | close | 42 | 0.10 | 192.488 | 0.000 | 0.000 | 9603.35 | 949534.87 |
85 | 2008.10.03 21:27 | buy | 43 | 0.10 | 187.364 | 0.000 | 0.000 | |
86 | 2008.10.06 09:47 | close | 43 | 0.10 | 181.718 | 0.000 | 0.000 | -56309.81 | 893225.06 |
87 | 2008.11.14 21:22 | sell | 44 | 0.10 | 144.849 | 0.000 | 0.000 | |
88 | 2008.11.14 21:58 | sell | 45 | 0.10 | 145.682 | 0.000 | 0.000 | |
89 | 2008.11.14 22:56 | close | 45 | 0.10 | 144.290 | 0.000 | 0.000 | 13920.00 | 907145.06 |
90 | 2008.11.14 22:56 | close | 44 | 0.10 | 144.275 | 0.000 | 0.000 | 5740.00 | 912885.06 |
91 | 2008.11.21 22:07 | sell | 46 | 0.10 | 141.502 | 0.000 | 0.000 | |
92 | 2008.11.24 02:01 | close | 46 | 0.10 | 143.044 | 0.000 | 0.000 | -15624.61 | 897260.45 |
93 | 2008.11.28 23:20 | buy | 47 | 0.10 | 146.967 | 0.000 | 0.000 | |
94 | 2008.12.01 01:09 | close | 47 | 0.10 | 147.054 | 0.000 | 0.000 | 988.15 | 898248.60 |
95 | 2008.12.05 21:00 | sell | 48 | 0.10 | 135.685 | 0.000 | 0.000 | |
96 | 2008.12.05 21:26 | sell | 49 | 0.10 | 136.035 | 0.000 | 0.000 | |
97 | 2008.12.05 23:53 | close | 49 | 0.10 | 136.494 | 0.000 | 0.000 | -4590.00 | 893658.60 |
98 | 2008.12.05 23:53 | close | 48 | 0.10 | 136.487 | 0.000 | 0.000 | -8020.00 | 885638.60 |
99 | 2009.01.30 23:53 | sell | 50 | 0.10 | 130.688 | 0.000 | 0.000 | |
100 | 2009.02.02 00:54 | close | 50 | 0.10 | 129.568 | 0.000 | 0.000 | 11013.72 | 896652.32 |
101 | 2009.02.13 23:39 | sell | 51 | 0.10 | 132.470 | 0.000 | 0.000 | |
102 | 2009.02.13 23:48 | close | 51 | 0.10 | 132.220 | 0.000 | 0.000 | 2500.00 | 899152.32 |
103 | 2009.04.10 21:56 | sell | 52 | 0.10 | 146.881 | 0.000 | 0.000 | |
104 | 2009.04.10 22:02 | sell | 53 | 0.10 | 146.920 | 0.000 | 0.000 | |
105 | 2009.04.13 02:43 | close | 53 | 0.10 | 146.944 | 0.000 | 0.000 | -450.19 | 898702.13 |
106 | 2009.04.13 02:43 | close | 52 | 0.10 | 146.958 | 0.000 | 0.000 | -980.19 | 897721.94 |
107 | 2009.05.01 22:27 | buy | 54 | 0.10 | 147.911 | 0.000 | 0.000 | |
108 | 2009.05.01 23:13 | close | 54 | 0.10 | 148.080 | 0.000 | 0.000 | 1690.00 | 899411.94 |
109 | 2009.05.29 21:33 | buy | 55 | 0.10 | 153.898 | 0.000 | 0.000 | |
110 | 2009.05.29 22:52 | close | 55 | 0.10 | 153.999 | 0.000 | 0.000 | 1010.00 | 900421.94 |
111 | 2009.06.05 22:14 | sell | 56 | 0.10 | 157.463 | 0.000 | 0.000 | |
112 | 2009.06.08 01:05 | close | 56 | 0.10 | 157.457 | 0.000 | 0.000 | -165.28 | 900256.66 |
113 | 2009.06.12 21:08 | buy | 57 | 0.10 | 161.657 | 0.000 | 0.000 | |
114 | 2009.06.12 23:07 | close | 57 | 0.10 | 161.734 | 0.000 | 0.000 | 770.00 | 901026.66 |
115 | 2009.07.10 23:23 | sell | 58 | 0.10 | 149.975 | 0.000 | 0.000 | |
116 | 2009.07.13 01:05 | close | 58 | 0.10 | 149.649 | 0.000 | 0.000 | 3045.68 | 904072.34 |
117 | 2009.07.17 21:41 | sell | 59 | 0.10 | 154.387 | 0.000 | 0.000 | |
118 | 2009.07.17 23:21 | close | 59 | 0.10 | 154.055 | 0.000 | 0.000 | 3320.00 | 907392.34 |
119 | 2009.07.24 23:49 | sell | 60 | 0.10 | 155.924 | 0.000 | 0.000 | |
120 | 2009.07.27 01:06 | close | 60 | 0.10 | 155.717 | 0.000 | 0.000 | 1847.14 | 909239.49 |
121 | 2009.08.21 21:47 | buy | 61 | 0.10 | 155.357 | 0.000 | 0.000 | |
122 | 2009.08.21 23:03 | close | 61 | 0.10 | 155.596 | 0.000 | 0.000 | 2390.00 | 911629.49 |
123 | 2009.08.21 23:30 | sell | 62 | 0.10 | 155.745 | 0.000 | 0.000 | |
124 | 2009.08.24 05:05 | close | 62 | 0.10 | 156.339 | 0.000 | 0.000 | -6162.79 | 905466.70 |
125 | 2009.09.18 22:59 | buy | 63 | 0.10 | 148.434 | 0.000 | 0.000 | |
126 | 2009.09.18 23:20 | close | 63 | 0.10 | 148.579 | 0.000 | 0.000 | 1450.00 | 906916.70 |
127 | 2009.10.02 23:30 | sell | 64 | 0.10 | 142.996 | 0.000 | 0.000 | |
128 | 2009.10.05 01:05 | close | 64 | 0.10 | 142.629 | 0.000 | 0.000 | 3465.38 | 910382.08 |
129 | 2009.11.20 22:59 | sell | 65 | 0.10 | 146.964 | 0.000 | 0.000 | |
130 | 2009.11.20 23:36 | close | 65 | 0.10 | 146.734 | 0.000 | 0.000 | 2300.00 | 912682.08 |
131 | 2009.11.27 22:47 | buy | 66 | 0.10 | 142.702 | 0.000 | 0.000 | |
132 | 2009.11.27 23:14 | buy | 67 | 0.10 | 142.616 | 0.000 | 0.000 | |
133 | 2009.11.30 00:02 | close | 67 | 0.10 | 143.170 | 0.000 | 0.000 | 5655.21 | 918337.29 |
134 | 2009.11.30 00:02 | close | 66 | 0.10 | 143.173 | 0.000 | 0.000 | 4825.21 | 923162.50 |
135 | 2009.12.04 21:47 | sell | 68 | 0.10 | 148.937 | 0.000 | 0.000 | |
136 | 2009.12.04 23:32 | close | 68 | 0.10 | 148.746 | 0.000 | 0.000 | 1910.00 | 925072.50 |
137 | 2009.12.11 22:47 | buy | 69 | 0.10 | 144.730 | 0.000 | 0.000 | |
138 | 2009.12.11 23:38 | close | 69 | 0.10 | 144.932 | 0.000 | 0.000 | 2020.00 | 927092.50 |
139 | 2009.12.18 23:40 | sell | 70 | 0.10 | 146.088 | 0.000 | 0.000 | |
140 | 2009.12.21 01:16 | close | 70 | 0.10 | 145.915 | 0.000 | 0.000 | 1521.84 | 928614.33 |
141 | 2010.01.22 22:43 | buy | 71 | 0.10 | 144.739 | 0.000 | 0.000 | |
142 | 2010.01.22 23:43 | close | 71 | 0.10 | 144.905 | 0.000 | 0.000 | 1660.00 | 930274.33 |
143 | 2010.01.22 23:55 | buy | 72 | 0.10 | 144.755 | 0.000 | 0.000 | |
144 | 2010.01.25 00:00 | close | 72 | 0.10 | 145.313 | 0.000 | 0.000 | 5697.10 | 935971.43 |
145 | 2010.02.26 23:21 | buy | 73 | 0.10 | 135.427 | 0.000 | 0.000 | |
146 | 2010.02.26 23:52 | close | 73 | 0.10 | 135.555 | 0.000 | 0.000 | 1280.00 | 937251.43 |
147 | 2010.03.19 23:35 | sell | 74 | 0.10 | 136.006 | 0.000 | 0.000 | |
148 | 2010.03.22 00:27 | close | 74 | 0.10 | 135.701 | 0.000 | 0.000 | 2855.50 | 940106.94 |
149 | 2010.04.02 22:24 | sell | 75 | 0.10 | 143.743 | 0.000 | 0.000 | |
150 | 2010.04.02 23:06 | sell | 76 | 0.10 | 143.846 | 0.000 | 0.000 | |
151 | 2010.04.05 02:25 | close | 76 | 0.10 | 144.339 | 0.000 | 0.000 | -5137.02 | 934969.92 |
152 | 2010.04.05 02:25 | close | 75 | 0.10 | 144.330 | 0.000 | 0.000 | -6077.02 | 928892.90 |
153 | 2010.06.04 21:59 | buy | 77 | 0.10 | 132.274 | 0.000 | 0.000 | |
154 | 2010.06.04 22:58 | close | 77 | 0.10 | 132.648 | 0.000 | 0.000 | 3740.00 | 932632.90 |
155 | 2010.07.09 22:36 | sell | 78 | 0.10 | 133.563 | 0.000 | 0.000 | |
156 | 2010.07.12 01:13 | close | 78 | 0.10 | 133.500 | 0.000 | 0.000 | 438.99 | 933071.89 |
157 | 2010.08.13 23:22 | buy | 79 | 0.10 | 134.434 | 0.000 | 0.000 | |
158 | 2010.08.13 23:23 | buy | 80 | 0.10 | 134.465 | 0.000 | 0.000 | |
159 | 2010.08.16 01:05 | close | 80 | 0.10 | 134.455 | 0.000 | 0.000 | 8.29 | 933080.18 |
160 | 2010.08.16 01:05 | close | 79 | 0.10 | 134.445 | 0.000 | 0.000 | 218.29 | 933298.47 |
161 | 2010.09.10 23:26 | sell | 81 | 0.10 | 129.326 | 0.000 | 0.000 | |
162 | 2010.09.10 23:41 | close | 81 | 0.10 | 129.201 | 0.000 | 0.000 | 1250.00 | 934548.47 |
163 | 2010.09.17 21:46 | buy | 82 | 0.10 | 134.010 | 0.000 | 0.000 | |
164 | 2010.09.17 22:31 | close | 82 | 0.10 | 134.126 | 0.000 | 0.000 | 1160.00 | 935708.47 |
165 | 2010.09.24 23:21 | buy | 83 | 0.10 | 133.359 | 0.000 | 0.000 | |
166 | 2010.09.27 01:05 | close | 83 | 0.10 | 133.418 | 0.000 | 0.000 | 697.38 | 936405.85 |
167 | 2010.10.08 21:23 | sell | 84 | 0.10 | 130.993 | 0.000 | 0.000 | |
168 | 2010.10.08 23:03 | sell | 85 | 0.10 | 131.088 | 0.000 | 0.000 | |
169 | 2010.10.08 23:11 | close | 85 | 0.10 | 130.859 | 0.000 | 0.000 | 2290.00 | 938695.85 |
170 | 2010.10.08 23:11 | close | 84 | 0.10 | 130.850 | 0.000 | 0.000 | 1430.00 | 940125.85 |
171 | 2010.10.15 23:40 | sell | 86 | 0.10 | 130.244 | 0.000 | 0.000 | |
172 | 2010.10.18 00:00 | close | 86 | 0.10 | 130.086 | 0.000 | 0.000 | 1393.89 | 941519.74 |
173 | 2010.10.22 21:56 | buy | 87 | 0.10 | 127.507 | 0.000 | 0.000 | |
174 | 2010.10.22 22:52 | close | 87 | 0.10 | 127.641 | 0.000 | 0.000 | 1340.00 | 942859.74 |
175 | 2010.11.26 22:26 | buy | 88 | 0.10 | 131.085 | 0.000 | 0.000 | |
176 | 2010.11.26 23:16 | close | 88 | 0.10 | 131.141 | 0.000 | 0.000 | 560.00 | 943419.74 |
177 | 2010.11.26 23:53 | buy | 89 | 0.10 | 130.936 | 0.000 | 0.000 | |
178 | 2010.11.26 23:54 | close | 89 | 0.10 | 131.117 | 0.000 | 0.000 | 1810.00 | 945229.74 |
179 | 2010.12.03 23:55 | buy | 90 | 0.10 | 130.184 | 0.000 | 0.000 | |
180 | 2010.12.06 01:05 | close | 90 | 0.10 | 130.428 | 0.000 | 0.000 | 2544.92 | 947774.67 |
181 | 2010.12.10 22:57 | sell | 91 | 0.10 | 132.765 | 0.000 | 0.000 | |
182 | 2010.12.10 23:20 | sell | 92 | 0.10 | 132.782 | 0.000 | 0.000 | |
183 | 2010.12.13 01:45 | close | 92 | 0.10 | 132.669 | 0.000 | 0.000 | 940.13 | 948714.80 |
184 | 2010.12.13 01:45 | close | 91 | 0.10 | 132.673 | 0.000 | 0.000 | 730.13 | 949444.93 |
185 | 2010.12.17 23:49 | sell | 93 | 0.10 | 130.530 | 0.000 | 0.000 | |
186 | 2010.12.20 01:49 | close | 93 | 0.10 | 130.341 | 0.000 | 0.000 | 1703.70 | 951148.63 |
187 | 2011.01.21 23:39 | buy | 94 | 0.10 | 132.111 | 0.000 | 0.000 | |
188 | 2011.01.21 23:47 | close | 94 | 0.10 | 132.202 | 0.000 | 0.000 | 910.00 | 952058.63 |
189 | 2011.02.18 23:00 | buy | 95 | 0.10 | 134.900 | 0.000 | 0.000 | |
190 | 2011.02.18 23:37 | close | 95 | 0.10 | 134.984 | 0.000 | 0.000 | 840.00 | 952898.63 |
191 | 2011.02.18 23:46 | sell | 96 | 0.10 | 135.060 | 0.000 | 0.000 | |
192 | 2011.02.21 01:05 | close | 96 | 0.10 | 135.000 | 0.000 | 0.000 | 406.73 | 953305.36 |
193 | 2011.03.18 22:58 | buy | 97 | 0.10 | 131.046 | 0.000 | 0.000 | |
194 | 2011.03.21 01:11 | close | 97 | 0.10 | 131.049 | 0.000 | 0.000 | 135.44 | 953440.81 |
195 | 2011.04.01 23:38 | buy | 98 | 0.10 | 135.292 | 0.000 | 0.000 | |
196 | 2011.04.04 01:05 | close | 98 | 0.10 | 135.521 | 0.000 | 0.000 | 2399.27 | 955840.08 |
197 | 2011.04.08 21:07 | buy | 99 | 0.10 | 138.635 | 0.000 | 0.000 | |
198 | 2011.04.08 22:07 | close | 99 | 0.10 | 138.771 | 0.000 | 0.000 | 1360.00 | 957200.08 |
199 | 2011.04.08 22:48 | sell | 100 | 0.10 | 138.878 | 0.000 | 0.000 | |
200 | 2011.04.11 03:12 | close | 100 | 0.10 | 139.171 | 0.000 | 0.000 | -3128.71 | 954071.37 |
201 | 2011.04.15 23:02 | buy | 101 | 0.10 | 135.346 | 0.000 | 0.000 | |
202 | 2011.04.15 23:33 | close | 101 | 0.10 | 135.487 | 0.000 | 0.000 | 1410.00 | 955481.37 |
203 | 2011.04.22 22:34 | sell | 102 | 0.10 | 135.363 | 0.000 | 0.000 | |
204 | 2011.04.22 23:05 | close | 102 | 0.10 | 135.274 | 0.000 | 0.000 | 890.00 | 956371.37 |
205 | 2011.04.29 23:52 | sell | 103 | 0.10 | 135.675 | 0.000 | 0.000 | |
206 | 2011.05.02 01:50 | close | 103 | 0.10 | 135.551 | 0.000 | 0.000 | 1046.11 | 957417.48 |
207 | 2011.05.20 22:53 | buy | 104 | 0.10 | 132.658 | 0.000 | 0.000 | |
208 | 2011.05.23 03:05 | close | 104 | 0.10 | 132.542 | 0.000 | 0.000 | -1053.08 | 956364.40 |
209 | 2011.05.27 23:14 | sell | 105 | 0.10 | 133.360 | 0.000 | 0.000 | |
210 | 2011.05.30 01:11 | close | 105 | 0.10 | 133.210 | 0.000 | 0.000 | 1309.37 | 957673.77 |
211 | 2011.06.10 23:46 | buy | 106 | 0.10 | 130.282 | 0.000 | 0.000 | |
212 | 2011.06.10 23:49 | close | 106 | 0.10 | 130.335 | 0.000 | 0.000 | 530.00 | 958203.77 |
213 | 2011.06.17 21:20 | sell | 107 | 0.10 | 129.592 | 0.000 | 0.000 | |
214 | 2011.06.17 21:58 | close | 107 | 0.10 | 129.513 | 0.000 | 0.000 | 790.00 | 958993.77 |
215 | 2011.07.22 22:26 | buy | 108 | 0.10 | 127.861 | 0.000 | 0.000 | |
216 | 2011.07.22 23:25 | close | 108 | 0.10 | 127.936 | 0.000 | 0.000 | 750.00 | 959743.77 |
217 | 2011.07.22 23:55 | sell | 109 | 0.10 | 128.034 | 0.000 | 0.000 | |
218 | 2011.07.25 00:13 | close | 109 | 0.10 | 127.801 | 0.000 | 0.000 | 2146.95 | 961890.72 |
219 | 2011.07.29 21:59 | buy | 110 | 0.10 | 126.664 | 0.000 | 0.000 | |
220 | 2011.07.29 22:43 | buy | 111 | 0.10 | 126.429 | 0.000 | 0.000 | |
221 | 2011.08.01 00:15 | close | 111 | 0.10 | 127.003 | 0.000 | 0.000 | 5842.11 | 967732.83 |
222 | 2011.08.01 00:15 | close | 110 | 0.10 | 126.994 | 0.000 | 0.000 | 3402.11 | 971134.95 |
223 | 2011.08.05 23:53 | sell | 112 | 0.10 | 128.825 | 0.000 | 0.000 | |
224 | 2011.08.08 01:11 | close | 112 | 0.10 | 128.429 | 0.000 | 0.000 | 3776.27 | 974911.22 |
225 | 2011.08.12 23:11 | sell | 113 | 0.10 | 125.114 | 0.000 | 0.000 | |
226 | 2011.08.12 23:42 | close | 113 | 0.10 | 124.989 | 0.000 | 0.000 | 1250.00 | 976161.22 |
227 | 2011.08.19 23:13 | buy | 114 | 0.10 | 125.956 | 0.000 | 0.000 | |
228 | 2011.08.19 23:34 | close | 114 | 0.10 | 126.132 | 0.000 | 0.000 | 1760.00 | 977921.22 |
229 | 2011.09.16 23:24 | buy | 115 | 0.10 | 121.275 | 0.000 | 0.000 | |
230 | 2011.09.19 03:55 | close | 115 | 0.10 | 120.914 | 0.000 | 0.000 | -3512.48 | 974408.74 |
231 | 2011.09.23 21:31 | sell | 116 | 0.10 | 118.382 | 0.000 | 0.000 | |
232 | 2011.09.23 21:47 | sell | 117 | 0.10 | 118.501 | 0.000 | 0.000 | |
233 | 2011.09.23 23:51 | close | 117 | 0.10 | 118.475 | 0.000 | 0.000 | 260.00 | 974668.74 |
234 | 2011.09.23 23:51 | close | 116 | 0.10 | 118.466 | 0.000 | 0.000 | -840.00 | 973828.74 |
235 | 2011.09.30 21:33 | buy | 118 | 0.10 | 120.389 | 0.000 | 0.000 | |
236 | 2011.09.30 22:08 | close | 118 | 0.10 | 120.528 | 0.000 | 0.000 | 1390.00 | 975218.74 |
237 | 2011.09.30 23:52 | buy | 119 | 0.10 | 120.067 | 0.000 | 0.000 | |
238 | 2011.10.03 01:16 | close | 119 | 0.10 | 120.165 | 0.000 | 0.000 | 1076.55 | 976295.28 |
239 | 2011.10.21 23:51 | sell | 120 | 0.10 | 121.637 | 0.000 | 0.000 | |
240 | 2011.10.24 01:28 | close | 120 | 0.10 | 121.470 | 0.000 | 0.000 | 1496.28 | 977791.56 |
241 | 2011.10.28 22:49 | sell | 121 | 0.10 | 122.184 | 0.000 | 0.000 | |
242 | 2011.10.31 01:17 | close | 121 | 0.10 | 122.117 | 0.000 | 0.000 | 495.49 | 978287.05 |
243 | 2011.12.02 21:32 | sell | 122 | 0.10 | 121.652 | 0.000 | 0.000 | |
244 | 2011.12.02 22:45 | close | 122 | 0.10 | 121.578 | 0.000 | 0.000 | 740.00 | 979027.05 |
245 | 2012.01.13 21:59 | sell | 123 | 0.10 | 117.754 | 0.000 | 0.000 | |
246 | 2012.01.13 22:45 | sell | 124 | 0.10 | 117.837 | 0.000 | 0.000 | |
247 | 2012.01.16 01:05 | close | 124 | 0.10 | 117.663 | 0.000 | 0.000 | 1571.50 | 980598.55 |
248 | 2012.01.16 01:05 | close | 123 | 0.10 | 117.653 | 0.000 | 0.000 | 841.50 | 981440.06 |
249 | 2012.01.20 22:45 | sell | 125 | 0.10 | 119.726 | 0.000 | 0.000 | |
250 | 2012.01.20 23:00 | sell | 126 | 0.10 | 119.791 | 0.000 | 0.000 | |
251 | 2012.01.23 01:05 | close | 126 | 0.10 | 119.640 | 0.000 | 0.000 | 1338.75 | 982778.80 |
252 | 2012.01.23 01:05 | close | 125 | 0.10 | 119.639 | 0.000 | 0.000 | 698.75 | 983477.55 |
253 | 2012.02.03 21:16 | sell | 127 | 0.10 | 121.158 | 0.000 | 0.000 | |
254 | 2012.02.03 22:36 | close | 127 | 0.10 | 121.071 | 0.000 | 0.000 | 870.00 | 984347.55 |
255 | 2012.02.03 23:20 | sell | 128 | 0.10 | 121.154 | 0.000 | 0.000 | |
256 | 2012.02.03 23:34 | close | 128 | 0.10 | 121.088 | 0.000 | 0.000 | 660.00 | 985007.55 |
257 | 2012.02.10 23:32 | sell | 129 | 0.10 | 122.263 | 0.000 | 0.000 | |
258 | 2012.02.13 02:54 | close | 129 | 0.10 | 122.510 | 0.000 | 0.000 | -2645.07 | 982362.48 |
259 | 2012.02.17 22:01 | sell | 130 | 0.10 | 125.887 | 0.000 | 0.000 | |
260 | 2012.02.17 22:45 | sell | 131 | 0.10 | 125.908 | 0.000 | 0.000 | |
261 | 2012.02.17 23:52 | close | 131 | 0.10 | 125.842 | 0.000 | 0.000 | 660.00 | 983022.48 |
262 | 2012.02.17 23:52 | close | 130 | 0.10 | 125.836 | 0.000 | 0.000 | 510.00 | 983532.48 |
263 | 2012.02.24 23:31 | sell | 132 | 0.10 | 128.837 | 0.000 | 0.000 | |
264 | 2012.02.27 02:08 | close | 132 | 0.10 | 129.181 | 0.000 | 0.000 | -3624.72 | 979907.76 |
265 | 2012.03.02 21:41 | buy | 133 | 0.10 | 129.263 | 0.000 | 0.000 | |
266 | 2012.03.02 21:49 | close | 133 | 0.10 | 129.334 | 0.000 | 0.000 | 710.00 | 980617.76 |
267 | 2012.03.16 23:33 | sell | 134 | 0.10 | 132.050 | 0.000 | 0.000 | |
268 | 2012.03.16 23:47 | sell | 135 | 0.10 | 132.127 | 0.000 | 0.000 | |
269 | 2012.03.19 02:53 | close | 135 | 0.10 | 132.177 | 0.000 | 0.000 | -688.97 | 979928.79 |
270 | 2012.03.19 02:53 | close | 134 | 0.10 | 132.186 | 0.000 | 0.000 | -1548.97 | 978379.82 |
271 | 2012.03.23 23:50 | buy | 136 | 0.10 | 130.807 | 0.000 | 0.000 | |
272 | 2012.03.23 23:52 | buy | 137 | 0.10 | 130.774 | 0.000 | 0.000 | |
273 | 2012.03.26 01:05 | close | 137 | 0.10 | 130.908 | 0.000 | 0.000 | 1445.39 | 979825.21 |
274 | 2012.03.26 01:05 | close | 136 | 0.10 | 130.909 | 0.000 | 0.000 | 1125.39 | 980950.60 |
275 | 2012.04.06 23:30 | buy | 138 | 0.10 | 129.454 | 0.000 | 0.000 | |
276 | 2012.04.06 23:53 | close | 138 | 0.10 | 129.545 | 0.000 | 0.000 | 910.00 | 981860.60 |
277 | 2012.04.13 21:33 | sell | 139 | 0.10 | 128.546 | 0.000 | 0.000 | |
278 | 2012.04.13 22:54 | close | 139 | 0.10 | 128.451 | 0.000 | 0.000 | 950.00 | 982810.60 |
279 | 2012.04.13 23:12 | buy | 140 | 0.10 | 128.332 | 0.000 | 0.000 | |
280 | 2012.04.16 02:03 | close | 140 | 0.10 | 128.241 | 0.000 | 0.000 | -806.75 | 982003.85 |
281 | 2012.04.27 23:16 | buy | 141 | 0.10 | 130.603 | 0.000 | 0.000 | |
282 | 2012.04.27 23:45 | buy | 142 | 0.10 | 130.618 | 0.000 | 0.000 | |
283 | 2012.04.30 01:05 | close | 142 | 0.10 | 130.741 | 0.000 | 0.000 | 1335.23 | 983339.08 |
284 | 2012.04.30 01:05 | close | 141 | 0.10 | 130.726 | 0.000 | 0.000 | 1335.23 | 984674.31 |
285 | 2012.05.04 23:51 | sell | 143 | 0.10 | 129.021 | 0.000 | 0.000 | |
286 | 2012.05.07 00:02 | close | 143 | 0.10 | 128.896 | 0.000 | 0.000 | 1065.65 | 985739.96 |
287 | 2012.05.18 22:04 | sell | 144 | 0.10 | 125.024 | 0.000 | 0.000 | |
288 | 2012.05.18 23:37 | close | 144 | 0.10 | 125.024 | 0.000 | 0.000 | 0.00 | 985739.96 |
289 | 2012.06.15 23:16 | sell | 145 | 0.10 | 123.582 | 0.000 | 0.000 | |
290 | 2012.06.15 23:52 | sell | 146 | 0.10 | 123.668 | 0.000 | 0.000 | |
291 | 2012.06.18 04:45 | close | 146 | 0.10 | 124.381 | 0.000 | 0.000 | -7307.12 | 978432.84 |
292 | 2012.06.18 04:45 | close | 145 | 0.10 | 124.398 | 0.000 | 0.000 | -8337.12 | 970095.71 |
293 | 2012.06.22 21:48 | sell | 147 | 0.10 | 125.491 | 0.000 | 0.000 | |
294 | 2012.06.22 22:00 | close | 147 | 0.10 | 125.411 | 0.000 | 0.000 | 800.00 | 970895.71 |
295 | 2012.06.22 23:13 | sell | 148 | 0.10 | 125.418 | 0.000 | 0.000 | |
296 | 2012.06.22 23:17 | close | 148 | 0.10 | 125.369 | 0.000 | 0.000 | 490.00 | 971385.71 |
297 | 2012.07.13 21:17 | sell | 149 | 0.10 | 123.333 | 0.000 | 0.000 | |
298 | 2012.07.13 21:34 | sell | 150 | 0.10 | 123.353 | 0.000 | 0.000 | |
299 | 2012.07.13 23:37 | close | 150 | 0.10 | 123.338 | 0.000 | 0.000 | 150.00 | 971535.71 |
300 | 2012.07.13 23:37 | close | 149 | 0.10 | 123.345 | 0.000 | 0.000 | -120.00 | 971415.71 |
301 | 2012.07.27 22:39 | buy | 151 | 0.10 | 123.481 | 0.000 | 0.000 | |
302 | 2012.07.27 23:27 | buy | 152 | 0.10 | 123.389 | 0.000 | 0.000 | |
303 | 2012.07.27 23:44 | close | 152 | 0.10 | 123.550 | 0.000 | 0.000 | 1610.00 | 973025.71 |
304 | 2012.07.27 23:44 | close | 151 | 0.10 | 123.559 | 0.000 | 0.000 | 780.00 | 973805.71 |
305 | 2012.08.03 23:52 | buy | 153 | 0.10 | 122.830 | 0.000 | 0.000 | |
306 | 2012.08.06 01:37 | close | 153 | 0.10 | 122.837 | 0.000 | 0.000 | 168.89 | 973974.61 |
307 | 2012.08.10 22:44 | sell | 154 | 0.10 | 122.680 | 0.000 | 0.000 | |
308 | 2012.08.13 01:54 | close | 154 | 0.10 | 122.697 | 0.000 | 0.000 | -345.42 | 973629.18 |
309 | 2012.08.31 21:59 | sell | 155 | 0.10 | 124.403 | 0.000 | 0.000 | |
310 | 2012.08.31 23:03 | close | 155 | 0.10 | 124.290 | 0.000 | 0.000 | 1130.00 | 974759.18 |
311 | 2012.09.07 23:50 | buy | 156 | 0.10 | 125.138 | 0.000 | 0.000 | |
312 | 2012.09.10 01:02 | close | 156 | 0.10 | 125.320 | 0.000 | 0.000 | 1920.97 | 976680.16 |
313 | 2012.09.14 22:33 | sell | 157 | 0.10 | 127.173 | 0.000 | 0.000 | |
314 | 2012.09.17 01:39 | close | 157 | 0.10 | 127.148 | 0.000 | 0.000 | 68.17 | 976748.33 |
315 | 2012.09.21 23:13 | buy | 158 | 0.10 | 126.929 | 0.000 | 0.000 | |
316 | 2012.09.21 23:52 | buy | 159 | 0.10 | 126.857 | 0.000 | 0.000 | |
317 | 2012.09.24 01:59 | close | 159 | 0.10 | 126.877 | 0.000 | 0.000 | 302.24 | 977050.57 |
318 | 2012.09.24 01:59 | close | 158 | 0.10 | 126.882 | 0.000 | 0.000 | -367.76 | 976682.81 |
319 | 2012.09.28 23:52 | buy | 160 | 0.10 | 125.827 | 0.000 | 0.000 | |
320 | 2012.10.01 01:05 | close | 160 | 0.10 | 125.979 | 0.000 | 0.000 | 1621.43 | 978304.24 |
321 | 2012.10.05 22:00 | buy | 161 | 0.10 | 126.970 | 0.000 | 0.000 | |
322 | 2012.10.08 01:05 | close | 161 | 0.10 | 126.924 | 0.000 | 0.000 | -357.76 | 977946.48 |
323 | 2012.10.12 21:28 | sell | 162 | 0.10 | 126.074 | 0.000 | 0.000 | |
324 | 2012.10.12 23:07 | close | 162 | 0.10 | 125.994 | 0.000 | 0.000 | 800.00 | 978746.48 |
325 | 2012.10.26 23:03 | buy | 163 | 0.10 | 128.083 | 0.000 | 0.000 | |
326 | 2012.10.26 23:54 | close | 163 | 0.10 | 128.188 | 0.000 | 0.000 | 1050.00 | 979796.48 |
327 | 2012.11.02 21:38 | buy | 164 | 0.10 | 128.884 | 0.000 | 0.000 | |
328 | 2012.11.02 23:29 | close | 164 | 0.10 | 128.885 | 0.000 | 0.000 | 10.00 | 979806.48 |
329 | 2012.11.30 21:45 | buy | 165 | 0.10 | 132.080 | 0.000 | 0.000 | |
330 | 2012.11.30 23:44 | buy | 166 | 0.10 | 132.021 | 0.000 | 0.000 | |
331 | 2012.12.03 01:13 | close | 166 | 0.10 | 132.021 | 0.000 | 0.000 | 106.32 | 979912.80 |
332 | 2012.12.03 01:13 | close | 165 | 0.10 | 132.025 | 0.000 | 0.000 | -443.68 | 979469.11 |
333 | 2012.12.07 23:12 | sell | 167 | 0.10 | 132.241 | 0.000 | 0.000 | |
334 | 2012.12.10 02:37 | close | 167 | 0.10 | 132.329 | 0.000 | 0.000 | -1069.33 | 978399.78 |
335 | 2013.01.25 22:46 | buy | 168 | 0.10 | 143.611 | 0.000 | 0.000 | |
336 | 2013.01.25 23:53 | buy | 169 | 0.10 | 143.615 | 0.000 | 0.000 | |
337 | 2013.01.28 01:09 | close | 169 | 0.10 | 143.674 | 0.000 | 0.000 | 705.61 | 979105.39 |
338 | 2013.01.28 01:09 | close | 168 | 0.10 | 143.678 | 0.000 | 0.000 | 785.61 | 979891.00 |
339 | 2013.02.01 21:26 | sell | 170 | 0.10 | 145.632 | 0.000 | 0.000 | |
340 | 2013.02.01 22:42 | sell | 171 | 0.10 | 145.850 | 0.000 | 0.000 | |
341 | 2013.02.01 23:34 | close | 171 | 0.10 | 145.634 | 0.000 | 0.000 | 2160.00 | 982051.00 |
342 | 2013.02.01 23:34 | close | 170 | 0.10 | 145.617 | 0.000 | 0.000 | 150.00 | 982201.00 |
343 | 2013.02.08 22:35 | buy | 172 | 0.10 | 146.416 | 0.000 | 0.000 | |
344 | 2013.02.08 23:37 | buy | 173 | 0.10 | 146.401 | 0.000 | 0.000 | |
345 | 2013.02.11 02:01 | close | 173 | 0.10 | 146.276 | 0.000 | 0.000 | -1132.05 | 981068.94 |
346 | 2013.02.11 02:01 | close | 172 | 0.10 | 146.290 | 0.000 | 0.000 | -1142.05 | 979926.89 |
347 | 2013.02.15 21:13 | buy | 174 | 0.10 | 144.972 | 0.000 | 0.000 | |
348 | 2013.02.15 21:21 | buy | 175 | 0.10 | 144.867 | 0.000 | 0.000 | |
349 | 2013.02.15 22:59 | close | 175 | 0.10 | 145.042 | 0.000 | 0.000 | 1750.00 | 981676.89 |
350 | 2013.02.15 22:59 | close | 174 | 0.10 | 145.027 | 0.000 | 0.000 | 550.00 | 982226.89 |
351 | 2013.02.15 22:59 | sell | 176 | 0.10 | 145.131 | 0.000 | 0.000 | |
352 | 2013.02.15 23:46 | sell | 177 | 0.10 | 145.240 | 0.000 | 0.000 | |
353 | 2013.02.15 23:53 | close | 177 | 0.10 | 145.010 | 0.000 | 0.000 | 2300.00 | 984526.89 |
354 | 2013.02.15 23:53 | close | 176 | 0.10 | 145.023 | 0.000 | 0.000 | 1080.00 | 985606.89 |
355 | 2013.03.15 21:19 | buy | 178 | 0.10 | 144.062 | 0.000 | 0.000 | |
356 | 2013.03.18 01:32 | close | 178 | 0.10 | 143.517 | 0.000 | 0.000 | -5335.07 | 980271.81 |
357 | 2013.04.12 21:57 | buy | 179 | 0.10 | 151.639 | 0.000 | 0.000 | |
358 | 2013.04.15 01:05 | close | 179 | 0.10 | 151.199 | 0.000 | 0.000 | -4278.61 | 975993.21 |
359 | 2013.05.17 21:10 | sell | 180 | 0.10 | 156.480 | 0.000 | 0.000 | |
360 | 2013.05.17 22:31 | sell | 181 | 0.10 | 156.666 | 0.000 | 0.000 | |
361 | 2013.05.17 23:20 | close | 181 | 0.10 | 156.451 | 0.000 | 0.000 | 2150.00 | 978143.21 |
362 | 2013.05.17 23:20 | close | 180 | 0.10 | 156.458 | 0.000 | 0.000 | 220.00 | 978363.21 |
363 | 2013.05.24 23:51 | sell | 182 | 0.10 | 153.067 | 0.000 | 0.000 | |
364 | 2013.05.27 02:25 | close | 182 | 0.10 | 153.038 | 0.000 | 0.000 | 71.14 | 978434.34 |
365 | 2013.05.31 22:27 | buy | 183 | 0.10 | 152.749 | 0.000 | 0.000 | |
366 | 2013.06.03 01:05 | close | 183 | 0.10 | 152.771 | 0.000 | 0.000 | 343.04 | 978777.39 |
367 | 2013.07.12 23:53 | buy | 184 | 0.10 | 149.985 | 0.000 | 0.000 | |
368 | 2013.07.15 00:05 | close | 184 | 0.10 | 150.269 | 0.000 | 0.000 | 2961.02 | 981738.41 |
369 | 2013.07.19 21:59 | buy | 185 | 0.10 | 152.953 | 0.000 | 0.000 | |
370 | 2013.07.19 22:13 | close | 185 | 0.10 | 153.049 | 0.000 | 0.000 | 960.00 | 982698.41 |
371 | 2013.07.19 23:51 | sell | 186 | 0.10 | 153.477 | 0.000 | 0.000 | |
372 | 2013.07.22 01:40 | close | 186 | 0.10 | 153.273 | 0.000 | 0.000 | 1820.57 | 984518.98 |
373 | 2013.07.26 23:54 | sell | 187 | 0.10 | 151.221 | 0.000 | 0.000 | |
374 | 2013.07.29 00:00 | close | 187 | 0.10 | 150.878 | 0.000 | 0.000 | 3214.18 | 987733.16 |
375 | 2013.08.02 22:51 | buy | 188 | 0.10 | 151.117 | 0.000 | 0.000 | |
376 | 2013.08.02 23:10 | close | 188 | 0.10 | 151.204 | 0.000 | 0.000 | 870.00 | 988603.16 |
377 | 2013.08.09 22:21 | buy | 189 | 0.10 | 149.284 | 0.000 | 0.000 | |
378 | 2013.08.12 01:08 | close | 189 | 0.10 | 149.262 | 0.000 | 0.000 | -99.75 | 988503.40 |
379 | 2013.08.16 21:00 | sell | 190 | 0.10 | 152.600 | 0.000 | 0.000 | |
380 | 2013.08.16 22:40 | close | 190 | 0.10 | 152.506 | 0.000 | 0.000 | 940.00 | 989443.40 |
381 | 2013.08.16 23:25 | buy | 191 | 0.10 | 152.396 | 0.000 | 0.000 | |
382 | 2013.08.16 23:42 | close | 191 | 0.10 | 152.528 | 0.000 | 0.000 | 1320.00 | 990763.40 |
383 | 2013.08.23 21:19 | buy | 192 | 0.10 | 153.559 | 0.000 | 0.000 | |
384 | 2013.08.23 21:59 | close | 192 | 0.10 | 153.641 | 0.000 | 0.000 | 820.00 | 991583.40 |
385 | 2013.09.06 21:25 | sell | 193 | 0.10 | 155.054 | 0.000 | 0.000 | |
386 | 2013.09.06 22:11 | close | 193 | 0.10 | 154.908 | 0.000 | 0.000 | 1460.00 | 993043.40 |
387 | 2013.09.20 23:50 | buy | 194 | 0.10 | 159.066 | 0.000 | 0.000 | |
388 | 2013.09.23 01:23 | close | 194 | 0.10 | 158.993 | 0.000 | 0.000 | -602.01 | 992441.40 |
389 | 2013.09.27 21:15 | buy | 195 | 0.10 | 158.318 | 0.000 | 0.000 | |
390 | 2013.09.27 21:56 | close | 195 | 0.10 | 158.498 | 0.000 | 0.000 | 1800.00 | 994241.40 |
391 | 2013.10.11 22:59 | sell | 196 | 0.10 | 157.239 | 0.000 | 0.000 | |
392 | 2013.10.14 00:05 | close | 196 | 0.10 | 157.044 | 0.000 | 0.000 | 1725.31 | 995966.70 |
393 | 2013.10.18 23:17 | buy | 197 | 0.10 | 158.124 | 0.000 | 0.000 | |
394 | 2013.10.21 00:44 | close | 197 | 0.10 | 158.294 | 0.000 | 0.000 | 1827.53 | 997794.23 |
395 | 2013.11.08 22:59 | sell | 198 | 0.10 | 158.764 | 0.000 | 0.000 | |
396 | 2013.11.08 23:11 | sell | 199 | 0.10 | 158.849 | 0.000 | 0.000 | |
397 | 2013.11.11 01:18 | close | 199 | 0.10 | 158.690 | 0.000 | 0.000 | 1362.83 | 999157.06 |
398 | 2013.11.11 01:18 | close | 198 | 0.10 | 158.704 | 0.000 | 0.000 | 372.83 | 999529.89 |
399 | 2013.11.29 23:51 | sell | 200 | 0.10 | 167.650 | 0.000 | 0.000 | |
400 | 2013.12.02 05:14 | close | 200 | 0.10 | 168.092 | 0.000 | 0.000 | -4660.06 | 994869.84 |
401 | 2013.12.13 21:15 | buy | 201 | 0.10 | 167.898 | 0.000 | 0.000 | |
402 | 2013.12.13 22:00 | close | 201 | 0.10 | 168.133 | 0.000 | 0.000 | 2350.00 | 997219.84 |
403 | 2013.12.20 21:33 | buy | 202 | 0.10 | 169.998 | 0.000 | 0.000 | |
404 | 2013.12.20 23:00 | close | 202 | 0.10 | 170.064 | 0.000 | 0.000 | 660.00 | 997879.84 |
405 | 2013.12.20 23:47 | buy | 203 | 0.10 | 169.840 | 0.000 | 0.000 | |
406 | 2013.12.23 02:06 | close | 203 | 0.10 | 169.912 | 0.000 | 0.000 | 856.88 | 998736.72 |
407 | 2014.01.10 23:38 | sell | 204 | 0.10 | 171.645 | 0.000 | 0.000 | |
408 | 2014.01.13 01:31 | close | 204 | 0.10 | 171.541 | 0.000 | 0.000 | 794.77 | 999531.48 |
409 | 2014.02.14 21:25 | sell | 205 | 0.10 | 170.532 | 0.000 | 0.000 | |
410 | 2014.02.14 22:55 | close | 205 | 0.10 | 170.475 | 0.000 | 0.000 | 570.00 | 1000101.48 |
411 | 2014.02.21 23:05 | buy | 206 | 0.10 | 170.570 | 0.000 | 0.000 | |
412 | 2014.02.24 01:05 | close | 206 | 0.10 | 170.587 | 0.000 | 0.000 | 307.28 | 1000408.76 |
413 | 2014.03.14 21:59 | buy | 207 | 0.10 | 168.430 | 0.000 | 0.000 | |
414 | 2014.03.14 22:34 | close | 207 | 0.10 | 168.573 | 0.000 | 0.000 | 1430.00 | 1001838.76 |
415 | 2014.04.04 21:46 | buy | 208 | 0.10 | 171.104 | 0.000 | 0.000 | |
416 | 2014.04.04 22:22 | close | 208 | 0.10 | 171.265 | 0.000 | 0.000 | 1610.00 | 1003448.76 |
417 | 2014.04.11 21:53 | sell | 209 | 0.10 | 170.104 | 0.000 | 0.000 | |
418 | 2014.04.11 22:45 | close | 209 | 0.10 | 170.040 | 0.000 | 0.000 | 640.00 | 1004088.76 |
419 | 2014.04.11 23:28 | sell | 210 | 0.10 | 170.158 | 0.000 | 0.000 | |
420 | 2014.04.14 00:00 | close | 210 | 0.10 | 169.953 | 0.000 | 0.000 | 1806.91 | 1005895.67 |
421 | 2014.04.18 21:08 | buy | 211 | 0.10 | 171.879 | 0.000 | 0.000 | |
422 | 2014.04.18 21:49 | close | 211 | 0.10 | 171.896 | 0.000 | 0.000 | 170.00 | 1006065.67 |
423 | 2014.04.18 23:54 | sell | 212 | 0.10 | 172.090 | 0.000 | 0.000 | |
424 | 2014.04.21 06:34 | close | 212 | 0.10 | 172.308 | 0.000 | 0.000 | -2426.18 | 1003639.50 |
425 | 2014.05.30 21:59 | buy | 213 | 0.10 | 170.534 | 0.000 | 0.000 | |
426 | 2014.05.30 22:36 | close | 213 | 0.10 | 170.615 | 0.000 | 0.000 | 810.00 | 1004449.50 |
427 | 2014.05.30 23:52 | buy | 214 | 0.10 | 170.507 | 0.000 | 0.000 | |
428 | 2014.06.02 00:00 | close | 214 | 0.10 | 170.757 | 0.000 | 0.000 | 2637.59 | 1007087.09 |
429 | 2014.06.06 23:52 | buy | 215 | 0.10 | 172.227 | 0.000 | 0.000 | |
430 | 2014.06.09 00:50 | close | 215 | 0.10 | 172.437 | 0.000 | 0.000 | 2238.79 | 1009325.88 |
431 | 2014.06.20 23:14 | buy | 216 | 0.10 | 173.680 | 0.000 | 0.000 | |
432 | 2014.06.23 01:05 | close | 216 | 0.10 | 173.751 | 0.000 | 0.000 | 849.94 | 1010175.81 |
433 | 2014.06.27 22:31 | sell | 217 | 0.10 | 172.676 | 0.000 | 0.000 | |
434 | 2014.06.30 03:20 | close | 217 | 0.10 | 172.776 | 0.000 | 0.000 | -1247.15 | 1008928.67 |
435 | 2014.07.04 23:16 | buy | 218 | 0.10 | 175.088 | 0.000 | 0.000 | |
436 | 2014.07.04 23:51 | close | 218 | 0.10 | 175.108 | 0.000 | 0.000 | 200.00 | 1009128.67 |
437 | 2014.07.11 22:54 | sell | 219 | 0.10 | 173.482 | 0.000 | 0.000 | |
438 | 2014.07.11 23:30 | sell | 220 | 0.10 | 173.487 | 0.000 | 0.000 | |
439 | 2014.07.11 23:59 | close | 220 | 0.10 | 173.355 | 0.000 | 0.000 | 1320.00 | 1010448.67 |
440 | 2014.07.11 23:59 | close | 219 | 0.10 | 173.372 | 0.000 | 0.000 | 1100.00 | 1011548.67 |
441 | 2014.07.18 21:39 | sell | 221 | 0.10 | 173.253 | 0.000 | 0.000 | |
442 | 2014.07.18 22:50 | close | 221 | 0.10 | 173.172 | 0.000 | 0.000 | 810.00 | 1012358.67 |
443 | 2014.07.25 22:45 | sell | 222 | 0.10 | 172.871 | 0.000 | 0.000 | |
444 | 2014.07.28 01:09 | close | 222 | 0.10 | 172.833 | 0.000 | 0.000 | 132.75 | 1012491.41 |
445 | 2014.08.29 21:43 | buy | 223 | 0.10 | 172.424 | 0.000 | 0.000 | |
446 | 2014.08.29 22:46 | close | 223 | 0.10 | 172.471 | 0.000 | 0.000 | 470.00 | 1012961.41 |
447 | 2014.09.05 21:52 | sell | 224 | 0.10 | 171.543 | 0.000 | 0.000 | |
448 | 2014.09.05 23:51 | sell | 225 | 0.10 | 171.621 | 0.000 | 0.000 | |
449 | 2014.09.08 00:00 | close | 225 | 0.10 | 169.849 | 0.000 | 0.000 | 17477.11 | 1030438.53 |
450 | 2014.09.08 00:00 | close | 224 | 0.10 | 169.843 | 0.000 | 0.000 | 16757.11 | 1047195.64 |
451 | 2014.09.26 21:20 | sell | 226 | 0.10 | 177.835 | 0.000 | 0.000 | |
452 | 2014.09.26 22:15 | close | 226 | 0.10 | 177.682 | 0.000 | 0.000 | 1530.00 | 1048725.64 |
453 | 2014.09.26 22:19 | buy | 227 | 0.10 | 177.606 | 0.000 | 0.000 | |
454 | 2014.09.26 23:10 | buy | 228 | 0.10 | 177.493 | 0.000 | 0.000 | |
455 | 2014.09.29 01:05 | close | 228 | 0.10 | 177.639 | 0.000 | 0.000 | 1602.96 | 1050328.60 |
456 | 2014.09.29 01:05 | close | 227 | 0.10 | 177.641 | 0.000 | 0.000 | 492.96 | 1050821.57 |
457 | 2014.10.17 22:20 | sell | 229 | 0.10 | 171.984 | 0.000 | 0.000 | |
458 | 2014.10.20 03:01 | close | 229 | 0.10 | 172.353 | 0.000 | 0.000 | -3937.01 | 1046884.55 |
459 | 2014.10.31 21:59 | sell | 230 | 0.10 | 179.592 | 0.000 | 0.000 | |
460 | 2014.10.31 23:19 | sell | 231 | 0.10 | 179.712 | 0.000 | 0.000 | |
461 | 2014.11.03 02:03 | close | 231 | 0.10 | 180.055 | 0.000 | 0.000 | -3687.41 | 1043197.14 |
462 | 2014.11.03 02:03 | close | 230 | 0.10 | 180.059 | 0.000 | 0.000 | -4927.41 | 1038269.73 |
463 | 2014.11.07 22:56 | sell | 232 | 0.10 | 181.966 | 0.000 | 0.000 | |
464 | 2014.11.10 02:02 | close | 232 | 0.10 | 181.823 | 0.000 | 0.000 | 1169.77 | 1039439.50 |
465 | 2014.11.21 23:50 | sell | 233 | 0.10 | 184.429 | 0.000 | 0.000 | |
466 | 2014.11.24 01:48 | close | 233 | 0.10 | 184.331 | 0.000 | 0.000 | 716.23 | 1040155.74 |
467 | 2014.12.05 21:35 | buy | 234 | 0.10 | 189.148 | 0.000 | 0.000 | |
468 | 2014.12.05 23:02 | buy | 235 | 0.10 | 189.052 | 0.000 | 0.000 | |
469 | 2014.12.05 23:43 | close | 235 | 0.10 | 189.212 | 0.000 | 0.000 | 1600.00 | 1041755.74 |
470 | 2014.12.05 23:43 | close | 234 | 0.10 | 189.208 | 0.000 | 0.000 | 600.00 | 1042355.74 |
471 | 2014.12.05 23:53 | sell | 236 | 0.10 | 189.318 | 0.000 | 0.000 | |
472 | 2014.12.08 01:50 | close | 236 | 0.10 | 189.321 | 0.000 | 0.000 | -300.90 | 1042054.84 |
473 | 2014.12.12 23:12 | sell | 237 | 0.10 | 186.606 | 0.000 | 0.000 | |
474 | 2014.12.15 00:08 | close | 237 | 0.10 | 186.335 | 0.000 | 0.000 | 2443.00 | 1044497.85 |
475 | 2014.12.19 22:17 | sell | 238 | 0.10 | 187.013 | 0.000 | 0.000 | |
476 | 2014.12.19 23:17 | close | 238 | 0.10 | 186.801 | 0.000 | 0.000 | 2120.00 | 1046617.85 |
477 | 2014.12.19 23:51 | buy | 239 | 0.10 | 186.708 | 0.000 | 0.000 | |
478 | 2014.12.22 01:13 | close | 239 | 0.10 | 186.795 | 0.000 | 0.000 | 1020.49 | 1047638.34 |
479 | 2015.01.09 23:41 | buy | 240 | 0.10 | 179.629 | 0.000 | 0.000 | |
480 | 2015.01.12 02:01 | close | 240 | 0.10 | 179.629 | 0.000 | 0.000 | 144.69 | 1047783.03 |
481 | 2015.02.06 23:48 | sell | 241 | 0.10 | 181.532 | 0.000 | 0.000 | |
482 | 2015.02.09 01:41 | close | 241 | 0.10 | 181.305 | 0.000 | 0.000 | 2010.68 | 1049793.70 |
483 | 2015.02.20 22:00 | sell | 242 | 0.10 | 183.440 | 0.000 | 0.000 | |
484 | 2015.02.20 22:52 | close | 242 | 0.10 | 183.172 | 0.000 | 0.000 | 2680.00 | 1052473.70 |
485 | 2015.02.27 22:14 | buy | 243 | 0.10 | 184.696 | 0.000 | 0.000 | |
486 | 2015.02.27 23:45 | buy | 244 | 0.10 | 184.646 | 0.000 | 0.000 | |
487 | 2015.03.02 01:05 | close | 244 | 0.10 | 184.685 | 0.000 | 0.000 | 538.76 | 1053012.46 |
488 | 2015.03.02 01:05 | close | 243 | 0.10 | 184.686 | 0.000 | 0.000 | 48.76 | 1053061.23 |
489 | 2015.03.06 22:06 | buy | 245 | 0.10 | 181.555 | 0.000 | 0.000 | |
490 | 2015.03.06 23:55 | close | 245 | 0.10 | 181.670 | 0.000 | 0.000 | 1150.00 | 1054211.23 |
491 | 2015.03.20 23:50 | sell | 246 | 0.10 | 179.728 | 0.000 | 0.000 | |
492 | 2015.03.23 01:05 | close | 246 | 0.10 | 179.468 | 0.000 | 0.000 | 2343.23 | 1056554.46 |
493 | 2015.03.27 22:45 | sell | 247 | 0.10 | 177.471 | 0.000 | 0.000 | |
494 | 2015.03.27 22:45 | close | 247 | 0.10 | 177.313 | 0.000 | 0.000 | 1580.00 | 1058134.46 |
495 | 2015.04.03 23:14 | sell | 248 | 0.10 | 177.495 | 0.000 | 0.000 | |
496 | 2015.04.03 23:48 | close | 248 | 0.10 | 177.408 | 0.000 | 0.000 | 870.00 | 1059004.46 |
497 | 2015.04.17 23:55 | sell | 249 | 0.10 | 178.022 | 0.000 | 0.000 | |
498 | 2015.04.20 01:08 | close | 249 | 0.10 | 177.893 | 0.000 | 0.000 | 1035.31 | 1060039.76 |
499 | 2015.04.24 23:10 | sell | 250 | 0.10 | 180.553 | 0.000 | 0.000 | |
500 | 2015.04.24 23:53 | sell | 251 | 0.10 | 180.697 | 0.000 | 0.000 | |
501 | 2015.04.27 01:07 | close | 251 | 0.10 | 180.449 | 0.000 | 0.000 | 2221.84 | 1062261.60 |
502 | 2015.04.27 01:07 | close | 250 | 0.10 | 180.455 | 0.000 | 0.000 | 721.84 | 1062983.44 |
503 | 2015.05.22 23:54 | sell | 252 | 0.10 | 188.306 | 0.000 | 0.000 | |
504 | 2015.05.25 00:52 | close | 252 | 0.10 | 187.997 | 0.000 | 0.000 | 2821.00 | 1065804.44 |
505 | 2015.06.05 23:00 | sell | 253 | 0.10 | 191.888 | 0.000 | 0.000 | |
506 | 2015.06.05 23:37 | close | 253 | 0.10 | 191.834 | 0.000 | 0.000 | 540.00 | 1066344.44 |
507 | 2015.07.10 22:05 | sell | 254 | 0.10 | 190.557 | 0.000 | 0.000 | |
508 | 2015.07.13 00:00 | close | 254 | 0.10 | 189.462 | 0.000 | 0.000 | 10679.01 | 1077023.46 |
509 | 2015.08.14 23:37 | sell | 255 | 0.10 | 194.523 | 0.000 | 0.000 | |
510 | 2015.08.17 05:09 | close | 255 | 0.10 | 194.613 | 0.000 | 0.000 | -1178.40 | 1075845.05 |
511 | 2015.08.21 23:42 | buy | 256 | 0.10 | 191.634 | 0.000 | 0.000 | |
512 | 2015.08.24 03:04 | close | 256 | 0.10 | 191.029 | 0.000 | 0.000 | -5896.05 | 1069949.00 |
513 | 2015.08.28 23:52 | sell | 257 | 0.10 | 187.091 | 0.000 | 0.000 | |
514 | 2015.08.31 01:34 | close | 257 | 0.10 | 187.088 | 0.000 | 0.000 | -238.18 | 1069710.82 |
515 | 2015.09.25 23:40 | buy | 258 | 0.10 | 183.124 | 0.000 | 0.000 | |
516 | 2015.09.25 23:55 | buy | 259 | 0.10 | 182.962 | 0.000 | 0.000 | |
517 | 2015.09.28 01:05 | close | 259 | 0.10 | 183.235 | 0.000 | 0.000 | 2877.51 | 1072588.33 |
518 | 2015.09.28 01:05 | close | 258 | 0.10 | 183.233 | 0.000 | 0.000 | 1237.51 | 1073825.84 |
519 | 2015.10.02 22:19 | sell | 260 | 0.10 | 182.357 | 0.000 | 0.000 | |
520 | 2015.10.02 23:19 | close | 260 | 0.10 | 182.123 | 0.000 | 0.000 | 2340.00 | 1076165.84 |
521 | 2015.10.09 23:09 | buy | 261 | 0.10 | 184.111 | 0.000 | 0.000 | |
522 | 2015.10.09 23:50 | buy | 262 | 0.10 | 184.142 | 0.000 | 0.000 | |
523 | 2015.10.12 01:15 | close | 262 | 0.10 | 184.179 | 0.000 | 0.000 | 518.30 | 1076684.13 |
524 | 2015.10.12 01:15 | close | 261 | 0.10 | 184.173 | 0.000 | 0.000 | 768.30 | 1077452.43 |
525 | 2015.10.16 23:03 | buy | 263 | 0.10 | 184.409 | 0.000 | 0.000 | |
526 | 2015.10.16 23:28 | close | 263 | 0.10 | 184.467 | 0.000 | 0.000 | 580.00 | 1078032.43 |
527 | 2015.10.30 21:59 | buy | 264 | 0.10 | 186.198 | 0.000 | 0.000 | |
528 | 2015.11.02 01:05 | close | 264 | 0.10 | 186.058 | 0.000 | 0.000 | -1250.14 | 1076782.29 |
529 | 2015.11.06 22:30 | sell | 265 | 0.10 | 185.454 | 0.000 | 0.000 | |
530 | 2015.11.06 23:55 | close | 265 | 0.10 | 185.321 | 0.000 | 0.000 | 1330.00 | 1078112.29 |
531 | 2015.12.18 23:05 | sell | 266 | 0.10 | 180.992 | 0.000 | 0.000 | |
532 | 2015.12.18 23:33 | close | 266 | 0.10 | 180.869 | 0.000 | 0.000 | 1230.00 | 1079342.29 |
533 | 2016.01.08 23:37 | buy | 267 | 0.10 | 170.668 | 0.000 | 0.000 | |
534 | 2016.01.08 23:55 | buy | 268 | 0.10 | 170.597 | 0.000 | 0.000 | |
535 | 2016.01.11 02:01 | close | 268 | 0.10 | 170.123 | 0.000 | 0.000 | -4602.81 | 1074739.48 |
536 | 2016.01.11 02:01 | close | 267 | 0.10 | 170.131 | 0.000 | 0.000 | -5232.81 | 1069506.66 |
537 | 2016.01.22 23:20 | buy | 269 | 0.10 | 169.494 | 0.000 | 0.000 | |
538 | 2016.01.25 02:55 | close | 269 | 0.10 | 169.262 | 0.000 | 0.000 | -2183.60 | 1067323.06 |
539 | 2016.02.12 21:08 | sell | 270 | 0.10 | 164.684 | 0.000 | 0.000 | |
540 | 2016.02.12 23:03 | close | 270 | 0.10 | 164.383 | 0.000 | 0.000 | 3010.00 | 1070333.06 |
541 | 2016.02.19 21:59 | sell | 271 | 0.10 | 161.645 | 0.000 | 0.000 | |
542 | 2016.02.19 23:00 | sell | 272 | 0.10 | 161.861 | 0.000 | 0.000 | |
543 | 2016.02.22 00:00 | close | 272 | 0.10 | 160.647 | 0.000 | 0.000 | 11910.26 | 1082243.33 |
544 | 2016.02.22 00:00 | close | 271 | 0.10 | 160.649 | 0.000 | 0.000 | 9730.26 | 1091973.59 |
545 | 2016.03.04 23:39 | buy | 273 | 0.10 | 161.983 | 0.000 | 0.000 | |
546 | 2016.03.07 03:54 | close | 273 | 0.10 | 161.662 | 0.000 | 0.000 | -3079.49 | 1088894.10 |
547 | 2016.03.25 21:00 | sell | 274 | 0.10 | 159.842 | 0.000 | 0.000 | |
548 | 2016.03.25 22:02 | sell | 275 | 0.10 | 159.948 | 0.000 | 0.000 | |
549 | 2016.03.28 07:31 | close | 275 | 0.10 | 160.478 | 0.000 | 0.000 | -5528.81 | 1083365.29 |
550 | 2016.03.28 07:31 | close | 274 | 0.10 | 160.459 | 0.000 | 0.000 | -6398.81 | 1076966.48 |
551 | 2016.04.08 23:25 | buy | 276 | 0.10 | 152.729 | 0.000 | 0.000 | |
552 | 2016.04.11 01:23 | close | 276 | 0.10 | 152.703 | 0.000 | 0.000 | -137.21 | 1076829.26 |
553 | 2016.04.22 23:35 | sell | 277 | 0.10 | 161.058 | 0.000 | 0.000 | |
554 | 2016.04.25 01:18 | close | 277 | 0.10 | 161.183 | 0.000 | 0.000 | -1481.43 | 1075347.84 |
555 | 2016.04.29 22:41 | buy | 278 | 0.10 | 155.531 | 0.000 | 0.000 | |
556 | 2016.05.02 01:05 | close | 278 | 0.10 | 155.507 | 0.000 | 0.000 | -115.13 | 1075232.70 |
557 | 2016.05.13 23:48 | buy | 279 | 0.10 | 156.002 | 0.000 | 0.000 | |
558 | 2016.05.16 02:24 | close | 279 | 0.10 | 155.896 | 0.000 | 0.000 | -934.41 | 1074298.30 |
559 | 2016.05.20 22:04 | buy | 280 | 0.10 | 159.805 | 0.000 | 0.000 | |
560 | 2016.05.20 23:47 | close | 280 | 0.10 | 159.782 | 0.000 | 0.000 | -230.00 | 1074068.30 |
561 | 2016.05.27 21:13 | sell | 281 | 0.10 | 161.198 | 0.000 | 0.000 | |
562 | 2016.05.27 23:43 | close | 281 | 0.10 | 161.176 | 0.000 | 0.000 | 220.00 | 1074288.30 |
563 | 2016.06.10 21:14 | buy | 282 | 0.10 | 151.743 | 0.000 | 0.000 | |
564 | 2016.06.10 23:18 | close | 282 | 0.10 | 152.508 | 0.000 | 0.000 | 7650.00 | 1081938.30 |
565 | 2016.06.17 21:09 | sell | 283 | 0.10 | 149.553 | 0.000 | 0.000 | |
566 | 2016.06.17 23:04 | close | 283 | 0.10 | 149.495 | 0.000 | 0.000 | 580.00 | 1082518.30 |
567 | 2016.07.15 23:15 | buy | 284 | 0.10 | 139.079 | 0.000 | 0.000 | |
568 | 2016.07.18 01:05 | close | 284 | 0.10 | 139.592 | 0.000 | 0.000 | 5242.01 | 1087760.30 |
569 | 2016.07.22 21:32 | buy | 285 | 0.10 | 138.862 | 0.000 | 0.000 | |
570 | 2016.07.22 22:03 | close | 285 | 0.10 | 139.050 | 0.000 | 0.000 | 1880.00 | 1089640.30 |
571 | 2016.08.05 23:08 | buy | 286 | 0.10 | 133.010 | 0.000 | 0.000 | |
572 | 2016.08.08 00:04 | close | 286 | 0.10 | 133.280 | 0.000 | 0.000 | 2807.43 | 1092447.74 |
573 | 2016.08.19 21:01 | sell | 287 | 0.10 | 131.092 | 0.000 | 0.000 | |
574 | 2016.08.22 01:51 | close | 287 | 0.10 | 131.237 | 0.000 | 0.000 | -1638.21 | 1090809.53 |
575 | 2016.09.23 22:11 | sell | 288 | 0.10 | 131.106 | 0.000 | 0.000 | |
576 | 2016.09.26 00:43 | close | 288 | 0.10 | 130.888 | 0.000 | 0.000 | 1992.56 | 1092802.09 |
577 | 2016.09.30 23:00 | buy | 289 | 0.10 | 131.395 | 0.000 | 0.000 | |
578 | 2016.09.30 23:29 | close | 289 | 0.10 | 131.543 | 0.000 | 0.000 | 1480.00 | 1094282.09 |
579 | 2016.10.07 21:59 | buy | 290 | 0.10 | 128.132 | 0.000 | 0.000 | |
580 | 2016.10.10 01:05 | close | 290 | 0.10 | 128.210 | 0.000 | 0.000 | 883.19 | 1095165.28 |
581 | 2016.10.14 23:20 | sell | 291 | 0.10 | 127.004 | 0.000 | 0.000 | |
582 | 2016.10.17 01:19 | close | 291 | 0.10 | 126.916 | 0.000 | 0.000 | 698.53 | 1095863.81 |
583 | 2016.12.23 22:26 | sell | 292 | 0.10 | 144.014 | 0.000 | 0.000 | |
584 | 2016.12.23 23:23 | sell | 293 | 0.10 | 144.120 | 0.000 | 0.000 | |
585 | 2016.12.26 02:52 | close | 293 | 0.10 | 143.971 | 0.000 | 0.000 | 1283.94 | 1097147.75 |
586 | 2016.12.26 02:52 | close | 292 | 0.10 | 143.967 | 0.000 | 0.000 | 263.94 | 1097411.68 |
587 | 2017.01.27 23:34 | buy | 294 | 0.10 | 144.293 | 0.000 | 0.000 | |
588 | 2017.01.30 01:06 | close | 294 | 0.10 | 144.417 | 0.000 | 0.000 | 1356.38 | 1098768.07 |
589 | 2017.02.03 21:41 | sell | 295 | 0.10 | 141.068 | 0.000 | 0.000 | |
590 | 2017.02.03 22:23 | close | 295 | 0.10 | 140.911 | 0.000 | 0.000 | 1570.00 | 1100338.07 |
591 | 2017.02.10 23:29 | buy | 296 | 0.10 | 141.428 | 0.000 | 0.000 | |
592 | 2017.02.13 00:08 | close | 296 | 0.10 | 141.670 | 0.000 | 0.000 | 2534.13 | 1102872.20 |
593 | 2017.02.17 22:59 | buy | 297 | 0.10 | 140.183 | 0.000 | 0.000 | |
594 | 2017.02.20 01:05 | close | 297 | 0.10 | 140.235 | 0.000 | 0.000 | 632.83 | 1103505.03 |
595 | 2017.02.24 21:20 | buy | 298 | 0.10 | 139.645 | 0.000 | 0.000 | |
596 | 2017.02.24 21:45 | buy | 299 | 0.10 | 139.561 | 0.000 | 0.000 | |
597 | 2017.02.24 23:22 | close | 299 | 0.10 | 139.650 | 0.000 | 0.000 | 890.00 | 1104395.03 |
598 | 2017.02.24 23:22 | close | 298 | 0.10 | 139.662 | 0.000 | 0.000 | 170.00 | 1104565.03 |
599 | 2017.03.10 22:59 | buy | 300 | 0.10 | 139.676 | 0.000 | 0.000 | |
600 | 2017.03.13 01:05 | close | 300 | 0.10 | 139.658 | 0.000 | 0.000 | -67.57 | 1104497.46 |
601 | 2017.04.14 22:05 | buy | 301 | 0.10 | 136.015 | 0.000 | 0.000 | |
602 | 2017.04.14 22:52 | close | 301 | 0.10 | 136.041 | 0.000 | 0.000 | 260.00 | 1104757.46 |
603 | 2017.05.05 22:52 | buy | 302 | 0.10 | 145.945 | 0.000 | 0.000 | |
604 | 2017.05.05 23:02 | close | 302 | 0.10 | 146.040 | 0.000 | 0.000 | 950.00 | 1105707.46 |
605 | 2017.05.19 23:27 | buy | 303 | 0.10 | 144.904 | 0.000 | 0.000 | |
606 | 2017.05.19 23:43 | close | 303 | 0.10 | 145.012 | 0.000 | 0.000 | 1080.00 | 1106787.46 |
607 | 2017.06.09 21:03 | buy | 304 | 0.10 | 140.309 | 0.000 | 0.000 | |
608 | 2017.06.09 21:46 | buy | 305 | 0.10 | 140.239 | 0.000 | 0.000 | |
609 | 2017.06.09 23:05 | close | 305 | 0.10 | 140.393 | 0.000 | 0.000 | 1540.00 | 1108327.46 |
610 | 2017.06.09 23:05 | close | 304 | 0.10 | 140.395 | 0.000 | 0.000 | 860.00 | 1109187.46 |
611 | 2017.06.09 23:55 | sell | 306 | 0.10 | 140.602 | 0.000 | 0.000 | |
612 | 2017.06.12 02:14 | close | 306 | 0.10 | 140.542 | 0.000 | 0.000 | 399.32 | 1109586.78 |
613 | 2017.06.30 21:26 | sell | 307 | 0.10 | 146.286 | 0.000 | 0.000 | |
614 | 2017.07.03 00:00 | close | 307 | 0.10 | 145.873 | 0.000 | 0.000 | 3921.40 | 1113508.18 |
615 | 2017.07.07 23:54 | buy | 308 | 0.10 | 146.720 | 0.000 | 0.000 | |
616 | 2017.07.10 00:53 | close | 308 | 0.10 | 146.952 | 0.000 | 0.000 | 2438.21 | 1115946.38 |
617 | 2017.07.14 22:44 | sell | 309 | 0.10 | 147.488 | 0.000 | 0.000 | |
618 | 2017.07.14 22:59 | sell | 310 | 0.10 | 147.544 | 0.000 | 0.000 | |
619 | 2017.07.17 01:44 | close | 310 | 0.10 | 147.444 | 0.000 | 0.000 | 789.23 | 1116735.61 |
620 | 2017.07.17 01:44 | close | 309 | 0.10 | 147.436 | 0.000 | 0.000 | 309.23 | 1117044.84 |
621 | 2017.07.21 21:52 | sell | 311 | 0.10 | 144.471 | 0.000 | 0.000 | |
622 | 2017.07.21 22:36 | close | 311 | 0.10 | 144.299 | 0.000 | 0.000 | 1720.00 | 1118764.84 |
623 | 2017.08.04 21:27 | buy | 312 | 0.10 | 144.275 | 0.000 | 0.000 | |
624 | 2017.08.04 22:28 | close | 312 | 0.10 | 144.370 | 0.000 | 0.000 | 950.00 | 1119714.84 |
625 | 2017.08.25 22:02 | buy | 313 | 0.10 | 140.626 | 0.000 | 0.000 | |
626 | 2017.08.25 22:07 | close | 313 | 0.10 | 140.689 | 0.000 | 0.000 | 630.00 | 1120344.84 |
627 | 2017.09.08 22:17 | buy | 314 | 0.10 | 142.239 | 0.000 | 0.000 | |
628 | 2017.09.08 22:50 | close | 314 | 0.10 | 142.266 | 0.000 | 0.000 | 270.00 | 1120614.84 |
629 | 2017.09.22 21:35 | sell | 315 | 0.10 | 151.645 | 0.000 | 0.000 | |
630 | 2017.09.22 21:52 | close | 315 | 0.10 | 151.567 | 0.000 | 0.000 | 780.00 | 1121394.84 |
631 | 2017.09.22 23:35 | buy | 316 | 0.10 | 151.499 | 0.000 | 0.000 | |
632 | 2017.09.25 01:13 | close | 316 | 0.10 | 151.423 | 0.000 | 0.000 | -638.11 | 1120756.73 |
633 | 2017.09.29 23:49 | buy | 317 | 0.10 | 150.686 | 0.000 | 0.000 | |
634 | 2017.10.02 01:05 | close | 317 | 0.10 | 150.719 | 0.000 | 0.000 | 451.35 | 1121208.08 |
635 | 2017.10.06 23:38 | buy | 318 | 0.10 | 147.173 | 0.000 | 0.000 | |
636 | 2017.10.06 23:43 | close | 318 | 0.10 | 147.208 | 0.000 | 0.000 | 350.00 | 1121558.08 |
637 | 2017.10.13 23:32 | buy | 319 | 0.10 | 148.647 | 0.000 | 0.000 | |
638 | 2017.10.16 00:09 | close | 319 | 0.10 | 148.796 | 0.000 | 0.000 | 1609.78 | 1123167.87 |
639 | 2017.10.27 22:32 | buy | 320 | 0.10 | 149.268 | 0.000 | 0.000 | |
640 | 2017.10.30 01:05 | close | 320 | 0.10 | 149.351 | 0.000 | 0.000 | 950.22 | 1124118.09 |
641 | 2017.11.03 21:59 | buy | 321 | 0.10 | 149.206 | 0.000 | 0.000 | |
642 | 2017.11.03 23:18 | buy | 322 | 0.10 | 149.121 | 0.000 | 0.000 | |
643 | 2017.11.06 01:05 | close | 322 | 0.10 | 149.264 | 0.000 | 0.000 | 1550.07 | 1125668.16 |
644 | 2017.11.06 01:05 | close | 321 | 0.10 | 149.265 | 0.000 | 0.000 | 710.07 | 1126378.22 |
645 | 2017.11.10 23:50 | buy | 323 | 0.10 | 149.710 | 0.000 | 0.000 | |
646 | 2017.11.13 04:43 | close | 323 | 0.10 | 149.157 | 0.000 | 0.000 | -5409.58 | 1120968.64 |
647 | 2017.11.24 21:03 | buy | 324 | 0.10 | 148.618 | 0.000 | 0.000 | |
648 | 2017.11.24 21:45 | close | 324 | 0.10 | 148.730 | 0.000 | 0.000 | 1120.00 | 1122088.64 |
649 | 2017.12.22 23:15 | buy | 325 | 0.10 | 151.282 | 0.000 | 0.000 | |
650 | 2017.12.22 23:43 | close | 325 | 0.10 | 151.464 | 0.000 | 0.000 | 1820.00 | 1123908.64 |
651 | 2018.01.19 23:00 | sell | 326 | 0.10 | 153.591 | 0.000 | 0.000 | |
652 | 2018.01.22 02:26 | close | 326 | 0.10 | 153.639 | 0.000 | 0.000 | -699.77 | 1123208.87 |
653 | 2018.01.26 21:22 | sell | 327 | 0.10 | 154.025 | 0.000 | 0.000 | |
654 | 2018.01.26 22:00 | close | 327 | 0.10 | 153.833 | 0.000 | 0.000 | 1920.00 | 1125128.87 |
655 | 2018.02.23 22:36 | sell | 328 | 0.10 | 149.190 | 0.000 | 0.000 | |
656 | 2018.02.26 02:22 | close | 328 | 0.10 | 149.438 | 0.000 | 0.000 | -2694.50 | 1122434.37 |
657 | 2018.03.09 21:22 | buy | 329 | 0.10 | 147.934 | 0.000 | 0.000 | |
658 | 2018.03.09 22:08 | close | 329 | 0.10 | 147.975 | 0.000 | 0.000 | 410.00 | 1122844.37 |
659 | 2018.03.09 22:08 | buy | 330 | 0.10 | 147.854 | 0.000 | 0.000 | |
660 | 2018.03.09 22:47 | close | 330 | 0.10 | 147.947 | 0.000 | 0.000 | 930.00 | 1123774.37 |
661 | 2018.04.13 21:49 | buy | 331 | 0.10 | 152.979 | 0.000 | 0.000 | |
662 | 2018.04.16 00:24 | close | 331 | 0.10 | 153.129 | 0.000 | 0.000 | 1623.25 | 1125397.62 |
663 | 2018.05.25 23:30 | sell | 332 | 0.10 | 145.813 | 0.000 | 0.000 | |
664 | 2018.05.25 23:50 | close | 332 | 0.10 | 145.678 | 0.000 | 0.000 | 1350.00 | 1126747.62 |
665 | 2018.06.01 22:22 | sell | 333 | 0.10 | 146.242 | 0.000 | 0.000 | |
666 | 2018.06.01 23:00 | sell | 334 | 0.10 | 146.291 | 0.000 | 0.000 | |
667 | 2018.06.01 23:05 | close | 334 | 0.10 | 146.152 | 0.000 | 0.000 | 1390.00 | 1128137.62 |
668 | 2018.06.01 23:05 | close | 333 | 0.10 | 146.154 | 0.000 | 0.000 | 880.00 | 1129017.62 |
669 | 2018.07.06 23:50 | sell | 335 | 0.10 | 146.772 | 0.000 | 0.000 | |
670 | 2018.07.09 01:44 | close | 335 | 0.10 | 146.815 | 0.000 | 0.000 | -640.42 | 1128377.21 |
671 | 2018.07.20 21:03 | buy | 336 | 0.10 | 146.404 | 0.000 | 0.000 | |
672 | 2018.07.20 21:57 | close | 336 | 0.10 | 146.473 | 0.000 | 0.000 | 690.00 | 1129067.21 |
673 | 2018.07.20 23:47 | buy | 337 | 0.10 | 146.376 | 0.000 | 0.000 | |
674 | 2018.07.23 01:06 | close | 337 | 0.10 | 146.376 | 0.000 | 0.000 | 117.80 | 1129185.01 |
675 | 2018.08.10 22:15 | sell | 338 | 0.10 | 141.295 | 0.000 | 0.000 | |
676 | 2018.08.13 01:05 | close | 338 | 0.10 | 141.076 | 0.000 | 0.000 | 1988.48 | 1131173.49 |
677 | 2018.09.07 23:25 | buy | 339 | 0.10 | 143.367 | 0.000 | 0.000 | |
678 | 2018.09.10 01:02 | close | 339 | 0.10 | 143.537 | 0.000 | 0.000 | 1815.64 | 1132989.13 |
679 | 2018.10.12 22:05 | sell | 340 | 0.10 | 147.484 | 0.000 | 0.000 | |
680 | 2018.10.15 00:01 | close | 340 | 0.10 | 146.864 | 0.000 | 0.000 | 5990.00 | 1138979.13 |
681 | 2018.11.02 21:29 | sell | 341 | 0.10 | 146.880 | 0.000 | 0.000 | |
682 | 2018.11.02 23:08 | close | 341 | 0.10 | 146.749 | 0.000 | 0.000 | 1310.00 | 1140289.13 |
683 | 2018.11.23 22:00 | sell | 342 | 0.10 | 144.623 | 0.000 | 0.000 | |
684 | 2018.11.26 01:40 | close | 342 | 0.10 | 144.675 | 0.000 | 0.000 | -727.21 | 1139561.92 |
685 | 2018.11.30 22:58 | buy | 343 | 0.10 | 144.662 | 0.000 | 0.000 | |
686 | 2018.11.30 23:49 | close | 343 | 0.10 | 144.769 | 0.000 | 0.000 | 1070.00 | 1140631.92 |
687 | 2018.12.14 22:48 | sell | 344 | 0.10 | 142.686 | 0.000 | 0.000 | |
688 | 2018.12.14 23:50 | close | 344 | 0.10 | 142.578 | 0.000 | 0.000 | 1080.00 | 1141711.92 |
689 | 2019.02.15 22:50 | sell | 345 | 0.10 | 142.367 | 0.000 | 0.000 | |
690 | 2019.02.15 23:18 | close | 345 | 0.10 | 142.301 | 0.000 | 0.000 | 660.00 | 1142371.92 |
691 | 2019.03.29 23:55 | sell | 346 | 0.10 | 144.421 | 0.000 | 0.000 | |
692 | 2019.04.01 01:36 | close | 346 | 0.10 | 144.435 | 0.000 | 0.000 | -347.15 | 1142024.77 |
693 | 2019.05.31 22:01 | buy | 347 | 0.10 | 136.912 | 0.000 | 0.000 | |
694 | 2019.05.31 22:48 | close | 347 | 0.10 | 137.005 | 0.000 | 0.000 | 930.00 | 1142954.77 |
695 | 2019.05.31 23:54 | buy | 348 | 0.10 | 136.777 | 0.000 | 0.000 | |
696 | 2019.06.03 02:14 | close | 348 | 0.10 | 136.805 | 0.000 | 0.000 | 390.19 | 1143344.97 |
697 | 2019.06.14 21:32 | buy | 349 | 0.10 | 136.624 | 0.000 | 0.000 | |
698 | 2019.06.14 23:43 | close | 349 | 0.10 | 136.626 | 0.000 | 0.000 | 20.00 | 1143364.97 |
699 | 2019.06.28 22:01 | buy | 350 | 0.10 | 136.869 | 0.000 | 0.000 | |
700 | 2019.06.28 22:57 | close | 350 | 0.10 | 136.918 | 0.000 | 0.000 | 490.00 | 1143854.97 |
701 | 2019.07.12 23:23 | sell | 351 | 0.10 | 135.716 | 0.000 | 0.000 | |
702 | 2019.07.15 02:48 | close | 351 | 0.10 | 135.613 | 0.000 | 0.000 | 836.04 | 1144691.01 |
703 | 2019.07.19 21:09 | buy | 352 | 0.10 | 134.657 | 0.000 | 0.000 | |
704 | 2019.07.19 21:10 | close | 352 | 0.10 | 134.692 | 0.000 | 0.000 | 350.00 | 1145041.01 |
705 | 2019.08.09 22:38 | buy | 353 | 0.10 | 127.136 | 0.000 | 0.000 | |
706 | 2019.08.12 01:05 | close | 353 | 0.10 | 127.209 | 0.000 | 0.000 | 832.53 | 1145873.54 |
707 | 2019.09.13 21:57 | sell | 354 | 0.10 | 134.971 | 0.000 | 0.000 | |
708 | 2019.09.13 22:23 | sell | 355 | 0.10 | 135.078 | 0.000 | 0.000 | |
709 | 2019.09.16 00:04 | close | 355 | 0.10 | 134.280 | 0.000 | 0.000 | 7787.98 | 1153661.51 |
710 | 2019.09.16 00:04 | close | 354 | 0.10 | 134.290 | 0.000 | 0.000 | 6617.98 | 1160279.49 |
711 | 2019.10.11 22:39 | sell | 356 | 0.10 | 137.472 | 0.000 | 0.000 | |
712 | 2019.10.11 22:48 | close | 356 | 0.10 | 137.334 | 0.000 | 0.000 | 1380.00 | 1161659.49 |
713 | 2019.11.15 22:43 | sell | 357 | 0.10 | 140.431 | 0.000 | 0.000 | |
714 | 2019.11.15 23:10 | close | 357 | 0.10 | 140.385 | 0.000 | 0.000 | 460.00 | 1162119.49 |
715 | 2019.11.29 23:18 | sell | 358 | 0.10 | 141.591 | 0.000 | 0.000 | |
716 | 2019.11.29 23:30 | sell | 359 | 0.10 | 141.625 | 0.000 | 0.000 | |
717 | 2019.12.02 00:00 | close | 359 | 0.10 | 141.450 | 0.000 | 0.000 | 1547.71 | 1163667.20 |
718 | 2019.12.02 00:00 | close | 358 | 0.10 | 141.440 | 0.000 | 0.000 | 1307.71 | 1164974.92 |
719 | 2019.12.06 23:32 | buy | 360 | 0.10 | 142.585 | 0.000 | 0.000 | |
720 | 2019.12.06 23:51 | close | 360 | 0.10 | 142.632 | 0.000 | 0.000 | 470.00 | 1165444.92 |
721 | 2020.01.24 21:37 | buy | 361 | 0.10 | 142.744 | 0.000 | 0.000 | |
722 | 2020.01.24 21:54 | close | 361 | 0.10 | 142.889 | 0.000 | 0.000 | 1450.00 | 1166894.92 |
723 | 2020.02.07 21:59 | buy | 362 | 0.10 | 141.417 | 0.000 | 0.000 | |
724 | 2020.02.10 01:05 | close | 362 | 0.10 | 141.449 | 0.000 | 0.000 | 433.91 | 1167328.83 |
725 | 2020.02.14 23:24 | sell | 363 | 0.10 | 143.253 | 0.000 | 0.000 | |
726 | 2020.02.17 02:03 | close | 363 | 0.10 | 143.222 | 0.000 | 0.000 | 105.13 | 1167433.96 |
727 | 2020.02.28 22:59 | sell | 364 | 0.10 | 138.284 | 0.000 | 0.000 | |
728 | 2020.03.02 00:59 | close | 364 | 0.10 | 137.509 | 0.000 | 0.000 | 7553.26 | 1174987.21 |
729 | 2020.03.13 23:53 | buy | 365 | 0.10 | 132.756 | 0.000 | 0.000 | |
730 | 2020.03.16 02:46 | close | 365 | 0.10 | 132.144 | 0.000 | 0.000 | -6013.87 | 1168973.34 |
731 | 2020.03.20 21:32 | buy | 366 | 0.10 | 128.644 | 0.000 | 0.000 | |
732 | 2020.03.20 23:39 | close | 366 | 0.10 | 129.039 | 0.000 | 0.000 | 3950.00 | 1172923.34 |
733 | 2020.04.03 23:38 | sell | 367 | 0.10 | 133.136 | 0.000 | 0.000 | |
734 | 2020.04.06 00:06 | close | 367 | 0.10 | 132.757 | 0.000 | 0.000 | 3600.29 | 1176523.63 |
735 | 2020.04.10 22:01 | buy | 368 | 0.10 | 135.172 | 0.000 | 0.000 | |
736 | 2020.04.10 23:05 | close | 368 | 0.10 | 135.178 | 0.000 | 0.000 | 60.00 | 1176583.63 |
737 | 2020.04.24 23:01 | sell | 369 | 0.10 | 132.850 | 0.000 | 0.000 | |
738 | 2020.04.24 23:54 | sell | 370 | 0.10 | 132.928 | 0.000 | 0.000 | |
739 | 2020.04.27 01:49 | close | 370 | 0.10 | 132.874 | 0.000 | 0.000 | 349.68 | 1176933.31 |
740 | 2020.04.27 01:49 | close | 369 | 0.10 | 132.888 | 0.000 | 0.000 | -570.32 | 1176362.98 |
741 | 2020.05.15 21:59 | buy | 371 | 0.10 | 130.003 | 0.000 | 0.000 | |
742 | 2020.05.15 23:42 | buy | 372 | 0.10 | 129.746 | 0.000 | 0.000 | |
743 | 2020.05.18 01:30 | close | 372 | 0.10 | 129.656 | 0.000 | 0.000 | -795.74 | 1175567.24 |
744 | 2020.05.18 01:30 | close | 371 | 0.10 | 129.663 | 0.000 | 0.000 | -3295.74 | 1172271.50 |
745 | 2020.07.03 21:00 | sell | 373 | 0.10 | 134.089 | 0.000 | 0.000 | |
746 | 2020.07.03 23:45 | sell | 374 | 0.10 | 134.173 | 0.000 | 0.000 | |
747 | 2020.07.06 09:32 | close | 374 | 0.10 | 134.527 | 0.000 | 0.000 | -3731.80 | 1168539.71 |
748 | 2020.07.06 09:32 | close | 373 | 0.10 | 134.515 | 0.000 | 0.000 | -4451.80 | 1164087.91 |
749 | 2020.07.24 23:55 | sell | 375 | 0.10 | 135.815 | 0.000 | 0.000 | |
750 | 2020.07.27 01:06 | close | 375 | 0.10 | 135.575 | 0.000 | 0.000 | 2205.89 | 1166293.80 |
751 | 2020.07.31 23:01 | buy | 376 | 0.10 | 138.480 | 0.000 | 0.000 | |
752 | 2020.07.31 23:48 | close | 376 | 0.10 | 138.596 | 0.000 | 0.000 | 1160.00 | 1167453.80 |
753 | 2020.08.14 23:55 | buy | 377 | 0.10 | 139.483 | 0.000 | 0.000 | |
754 | 2020.08.17 00:11 | close | 377 | 0.10 | 139.553 | 0.000 | 0.000 | 812.44 | 1168266.24 |
755 | 2020.08.28 22:23 | sell | 378 | 0.10 | 140.673 | 0.000 | 0.000 | |
756 | 2020.08.31 03:02 | close | 378 | 0.10 | 140.834 | 0.000 | 0.000 | -1811.25 | 1166454.99 |
757 | 2020.09.25 21:22 | sell | 379 | 0.10 | 134.398 | 0.000 | 0.000 | |
758 | 2020.09.25 21:56 | sell | 380 | 0.10 | 134.480 | 0.000 | 0.000 | |
759 | 2020.09.28 03:01 | close | 380 | 0.10 | 134.709 | 0.000 | 0.000 | -2482.65 | 1163972.35 |
760 | 2020.09.28 03:01 | close | 379 | 0.10 | 134.704 | 0.000 | 0.000 | -3252.65 | 1160719.70 |
761 | 2020.10.02 22:12 | buy | 381 | 0.10 | 136.222 | 0.000 | 0.000 | |
762 | 2020.10.02 22:35 | close | 381 | 0.10 | 136.300 | 0.000 | 0.000 | 780.00 | 1161499.70 |
763 | 2020.10.09 23:02 | buy | 382 | 0.10 | 137.657 | 0.000 | 0.000 | |
764 | 2020.10.09 23:05 | close | 382 | 0.10 | 137.705 | 0.000 | 0.000 | 480.00 | 1161979.70 |
765 | 2020.10.23 23:07 | sell | 383 | 0.10 | 136.649 | 0.000 | 0.000 | |
766 | 2020.10.26 01:57 | close | 383 | 0.10 | 136.589 | 0.000 | 0.000 | 404.39 | 1162384.09 |
767 | 2020.10.30 23:21 | sell | 384 | 0.10 | 135.680 | 0.000 | 0.000 | |
768 | 2020.11.02 00:00 | close | 384 | 0.10 | 135.175 | 0.000 | 0.000 | 4856.71 | 1167240.81 |
769 | 2020.11.06 23:28 | buy | 385 | 0.10 | 135.809 | 0.000 | 0.000 | |
770 | 2020.11.06 23:51 | close | 385 | 0.10 | 135.861 | 0.000 | 0.000 | 520.00 | 1167760.81 |
771 | 2020.12.11 23:55 | sell | 386 | 0.10 | 137.634 | 0.000 | 0.000 | |
772 | 2020.12.14 02:51 | close | 386 | 0.10 | 138.380 | 0.000 | 0.000 | -7658.86 | 1160101.95 |
773 | 2020.12.18 22:50 | buy | 387 | 0.10 | 139.378 | 0.000 | 0.000 | |
774 | 2020.12.18 23:55 | close | 387 | 0.10 | 139.500 | 0.000 | 0.000 | 1220.00 | 1161321.95 |
775 | 2021.01.22 21:21 | sell | 388 | 0.10 | 142.136 | 0.000 | 0.000 | |
776 | 2021.01.22 22:13 | close | 388 | 0.10 | 142.011 | 0.000 | 0.000 | 1250.00 | 1162571.95 |
777 | 2021.01.22 23:55 | buy | 389 | 0.10 | 141.989 | 0.000 | 0.000 | |
778 | 2021.01.25 01:05 | close | 389 | 0.10 | 142.030 | 0.000 | 0.000 | 524.44 | 1163096.39 |
779 | 2021.02.19 22:04 | buy | 390 | 0.10 | 147.787 | 0.000 | 0.000 | |
780 | 2021.02.22 01:00 | close | 390 | 0.10 | 147.852 | 0.000 | 0.000 | 769.01 | 1163865.41 |
781 | 2021.02.26 23:50 | buy | 391 | 0.10 | 148.412 | 0.000 | 0.000 | |
782 | 2021.03.01 01:05 | close | 391 | 0.10 | 148.515 | 0.000 | 0.000 | 1149.53 | 1165014.93 |
783 | 2021.03.12 22:36 | sell | 392 | 0.10 | 151.916 | 0.000 | 0.000 | |
784 | 2021.03.12 23:50 | close | 392 | 0.10 | 151.830 | 0.000 | 0.000 | 860.00 | 1165874.93 |
785 | 2021.04.02 22:38 | sell | 393 | 0.10 | 153.070 | 0.000 | 0.000 | |
786 | 2021.04.05 01:33 | close | 393 | 0.10 | 152.967 | 0.000 | 0.000 | 811.08 | 1166686.01 |
787 | 2021.04.09 22:59 | buy | 394 | 0.10 | 150.348 | 0.000 | 0.000 | |
788 | 2021.04.12 01:05 | close | 394 | 0.10 | 150.343 | 0.000 | 0.000 | 71.19 | 1166757.20 |
789 | 2021.04.16 22:43 | sell | 395 | 0.10 | 150.521 | 0.000 | 0.000 | |
790 | 2021.04.19 01:08 | close | 395 | 0.10 | 150.485 | 0.000 | 0.000 | 144.73 | 1166901.93 |
791 | 2021.05.07 23:49 | buy | 396 | 0.10 | 151.949 | 0.000 | 0.000 | |
792 | 2021.05.10 01:05 | close | 396 | 0.10 | 152.063 | 0.000 | 0.000 | 1262.52 | 1168164.45 |
793 | 2021.06.18 23:49 | buy | 397 | 0.10 | 152.020 | 0.000 | 0.000 | |
794 | 2021.06.21 01:07 | close | 397 | 0.10 | 152.123 | 0.000 | 0.000 | 1152.68 | 1169317.13 |
795 | 2021.06.25 21:25 | buy | 398 | 0.10 | 153.850 | 0.000 | 0.000 | |
796 | 2021.06.28 01:05 | close | 398 | 0.10 | 153.810 | 0.000 | 0.000 | -276.02 | 1169041.11 |
797 | 2021.07.16 22:05 | buy | 399 | 0.10 | 151.511 | 0.000 | 0.000 | |
798 | 2021.07.19 01:05 | close | 399 | 0.10 | 151.507 | 0.000 | 0.000 | 82.13 | 1169123.24 |
799 | 2021.08.27 22:49 | buy | 400 | 0.10 | 151.128 | 0.000 | 0.000 | |
800 | 2021.08.30 01:14 | close | 400 | 0.10 | 151.137 | 0.000 | 0.000 | 211.79 | 1169335.03 |
801 | 2021.09.10 23:04 | buy | 401 | 0.10 | 151.965 | 0.000 | 0.000 | |
802 | 2021.09.13 01:05 | close | 401 | 0.10 | 152.015 | 0.000 | 0.000 | 622.46 | 1169957.50 |
803 | 2021.09.24 23:34 | sell | 402 | 0.10 | 151.481 | 0.000 | 0.000 | |
804 | 2021.09.27 02:29 | close | 402 | 0.10 | 151.354 | 0.000 | 0.000 | 1053.57 | 1171011.06 |
805 | 2021.11.12 23:49 | buy | 403 | 0.10 | 152.804 | 0.000 | 0.000 | |
806 | 2021.11.15 01:04 | close | 403 | 0.10 | 152.913 | 0.000 | 0.000 | 1213.17 | 1172224.23 |
807 | 2021.11.26 21:34 | buy | 404 | 0.10 | 150.935 | 0.000 | 0.000 | |
808 | 2021.11.26 22:02 | close | 404 | 0.10 | 151.014 | 0.000 | 0.000 | 790.00 | 1173014.23 |
809 | 2021.12.03 21:59 | buy | 405 | 0.10 | 148.999 | 0.000 | 0.000 | |
810 | 2021.12.03 22:35 | close | 405 | 0.10 | 149.243 | 0.000 | 0.000 | 2440.00 | 1175454.23 |
811 | 2022.02.18 21:55 | sell | 406 | 0.10 | 156.548 | 0.000 | 0.000 | |
812 | 2022.02.18 23:49 | close | 406 | 0.10 | 156.452 | 0.000 | 0.000 | 960.00 | 1176414.23 |
813 | 2022.03.04 21:59 | buy | 407 | 0.10 | 151.695 | 0.000 | 0.000 | |
814 | 2022.03.04 22:04 | close | 407 | 0.10 | 151.842 | 0.000 | 0.000 | 1470.00 | 1177884.23 |
815 | 2022.04.15 21:33 | sell | 408 | 0.10 | 165.147 | 0.000 | 0.000 | |
816 | 2022.04.18 03:43 | close | 408 | 0.10 | 165.223 | 0.000 | 0.000 | -996.12 | 1176888.11 |
817 | 2022.05.20 22:37 | sell | 409 | 0.10 | 159.637 | 0.000 | 0.000 | |
818 | 2022.05.23 03:01 | close | 409 | 0.10 | 159.831 | 0.000 | 0.000 | -2168.37 | 1174719.74 |
819 | 2022.05.27 22:57 | sell | 410 | 0.10 | 160.539 | 0.000 | 0.000 | |
820 | 2022.05.30 03:39 | close | 410 | 0.10 | 160.612 | 0.000 | 0.000 | -959.40 | 1173760.34 |
821 | 2022.06.03 23:17 | buy | 411 | 0.10 | 163.468 | 0.000 | 0.000 | |
822 | 2022.06.06 01:05 | close | 411 | 0.10 | 163.567 | 0.000 | 0.000 | 1121.74 | 1174882.07 |
823 | 2022.07.15 22:56 | sell | 412 | 0.10 | 164.369 | 0.000 | 0.000 | |
824 | 2022.07.18 01:19 | close | 412 | 0.10 | 164.323 | 0.000 | 0.000 | 224.72 | 1175106.79 |
825 | 2022.08.12 22:20 | buy | 413 | 0.10 | 161.951 | 0.000 | 0.000 | |
826 | 2022.08.12 22:38 | close | 413 | 0.10 | 162.017 | 0.000 | 0.000 | 660.00 | 1175766.79 |
827 | 2022.09.30 21:56 | sell | 414 | 0.10 | 161.765 | 0.000 | 0.000 | |
828 | 2022.09.30 23:28 | close | 414 | 0.10 | 161.429 | 0.000 | 0.000 | 3360.00 | 1179126.79 |
829 | 2022.11.04 21:27 | sell | 415 | 0.10 | 166.794 | 0.000 | 0.000 | |
830 | 2022.11.07 00:12 | close | 415 | 0.10 | 166.374 | 0.000 | 0.000 | 3961.98 | 1183088.78 |
831 | 2023.01.13 21:57 | sell | 416 | 0.10 | 156.420 | 0.000 | 0.000 | |
832 | 2023.01.16 01:11 | close | 416 | 0.10 | 156.320 | 0.000 | 0.000 | 776.64 | 1183865.41 |
833 | 2023.02.10 22:15 | buy | 417 | 0.10 | 158.398 | 0.000 | 0.000 | |
834 | 2023.02.13 01:03 | close | 417 | 0.10 | 158.482 | 0.000 | 0.000 | 967.65 | 1184833.06 |
835 | 2023.04.07 23:02 | sell | 418 | 0.10 | 164.296 | 0.000 | 0.000 | |
836 | 2023.04.07 23:26 | sell | 419 | 0.10 | 164.261 | 0.000 | 0.000 | |
837 | 2023.04.10 01:05 | close | 419 | 0.10 | 164.059 | 0.000 | 0.000 | 1785.05 | 1186618.11 |
838 | 2023.04.10 01:05 | close | 418 | 0.10 | 164.048 | 0.000 | 0.000 | 2245.05 | 1188863.15 |