Strategy Tester Report
第22弾:緑一色(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアEURNZD (Euro vs New Zealand Dollar)
期間1分足(M1) 2007.01.02 09:55 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; MaxSpread=100; Magic=2201; COMMENT=""; 買いエントリー開始時間="21:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="21:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55";
テストバー数6093262モデルティック数349679347モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド40
純益601013.13総利益929872.22総損失-328859.09
プロフィットファクタ2.83期待利得1063.74
絶対ドローダウン27303.51最大ドローダウン80298.50 (5.43%)相対ドローダウン5.43% (80298.50)
総取引数565売りポジション(勝率%)206 (81.55%)買いポジション(勝率%)359 (81.62%)
勝率(%)461 (81.59%)負率 (%)104 (18.41%)
最大勝トレード23609.64敗トレード-31736.16
平均勝トレード2017.08敗トレード-3162.11
最大連勝(金額)37 (48353.54)連敗(金額)3 (-2980.90)
最大連勝(トレード数)71534.52 (11)連敗(トレード数)-63217.86 (2)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.02.09 21:47sell10.101.905960.000000.00000
22007.02.12 13:40close10.101.901870.000000.000003521.551003521.55
32007.02.16 21:12buy20.101.880970.000000.00000
42007.02.16 21:28close20.101.883040.000000.000001754.841005276.39
52007.02.16 21:38buy30.101.880550.000000.00000
62007.02.16 23:06close30.101.882040.000000.000001263.151006539.54
72007.03.02 22:55sell40.101.920160.000000.00000
82007.03.05 01:05close40.101.916630.000000.000003046.701009586.24
92007.04.06 22:12buy50.101.851290.000000.00000
102007.04.06 22:12close50.101.852760.000000.000001246.231010832.47
112007.05.04 21:56buy60.101.845160.000000.00000
122007.05.04 22:12buy70.101.844530.000000.00000
132007.05.04 22:41close70.101.846620.000000.000001771.821012604.29
142007.05.04 22:41close60.101.846690.000000.000001297.071013901.36
152007.05.25 22:12buy80.101.850470.000000.00000
162007.05.28 01:17close80.101.852090.000000.000001273.641015175.00
172007.06.08 21:21buy90.101.758120.000000.00000
182007.06.08 22:21buy100.101.751120.000000.00000
192007.06.11 01:05close100.101.752410.000000.00000993.851016168.85
202007.06.11 01:05close90.101.752410.000000.00000-4940.121011228.72
212007.06.15 23:10buy110.101.771060.000000.00000
222007.06.18 00:00close110.101.781730.000000.000008945.591020174.31
232007.06.22 22:16sell120.101.758790.000000.00000
242007.06.25 01:05close120.101.761340.000000.00000-2107.941018066.37
252007.06.29 21:22sell130.101.755440.000000.00000
262007.06.29 23:11close130.101.753900.000000.000001305.741019372.11
272007.06.29 23:46buy140.101.751730.000000.00000
282007.07.02 02:16close140.101.750400.000000.00000-1227.221018144.89
292007.07.13 23:52buy150.101.750910.000000.00000
302007.07.16 03:27close150.101.749400.000000.00000-1379.811016765.08
312007.07.20 22:12buy160.101.733150.000000.00000
322007.07.23 01:24close160.101.733730.000000.00000392.011017157.09
332007.07.27 22:10buy170.101.775430.000000.00000
342007.07.27 22:53close170.101.778970.000000.000003001.001020158.09
352007.08.03 22:04sell180.101.807770.000000.00000
362007.08.03 22:34sell190.101.811710.000000.00000
372007.08.06 02:59close190.101.820290.000000.00000-7220.301012937.79
382007.08.06 02:59close180.101.820340.000000.00000-10603.101002334.69
392007.08.24 22:12buy200.101.898940.000000.00000
402007.08.24 22:14close200.101.900530.000000.000001347.781003682.47
412007.08.24 23:04buy210.101.895690.000000.00000
422007.08.27 03:53close210.101.884940.000000.00000-9212.04994470.42
432007.08.31 22:12buy220.101.941170.000000.00000
442007.09.03 00:00close220.101.946590.000000.000004494.63998965.05
452007.09.21 23:17buy230.101.893190.000000.00000
462007.09.24 02:20close230.101.893100.000000.00000-175.98998789.07
472007.10.12 21:40buy240.101.826660.000000.00000
482007.10.12 22:06close240.101.828500.000000.000001559.731000348.80
492007.10.12 23:04buy250.101.826440.000000.00000
502007.10.15 00:53close250.101.830470.000000.000003316.381003665.18
512007.10.19 22:47sell260.101.905110.000000.00000
522007.10.22 04:52close260.101.932380.000000.00000-23064.15980601.03
532007.10.26 21:11buy270.101.876250.000000.00000
542007.10.26 22:29close270.101.878930.000000.000002271.72982872.75
552007.10.26 22:47buy280.101.874960.000000.00000
562007.10.26 23:21close280.101.877440.000000.000002102.20984974.95
572007.11.02 23:26buy290.101.894230.000000.00000
582007.11.05 01:10close290.101.896000.000000.000001400.67986375.61
592007.11.09 21:17buy300.101.908500.000000.00000
602007.11.09 21:46close300.101.911200.000000.000002288.60988664.21
612007.11.09 23:00sell310.101.921200.000000.00000
622007.11.12 01:30close310.101.924120.000000.00000-2421.32986242.89
632007.11.16 23:22buy320.101.936810.000000.00000
642007.11.19 03:31close320.101.931170.000000.00000-4880.26981362.63
652007.11.23 23:12buy330.101.953260.000000.00000
662007.11.23 23:52close330.101.956060.000000.000002373.16983735.79
672007.11.30 23:00buy340.101.917300.000000.00000
682007.11.30 23:39buy350.101.913420.000000.00000
692007.12.03 01:28close350.101.917350.000000.000003231.11986966.90
702007.12.03 01:28close340.101.917400.000000.00000-14.94986951.96
712008.01.18 23:05buy360.101.919510.000000.00000
722008.01.18 23:55close360.101.923230.000000.000003152.84990104.80
732008.01.25 22:14buy370.101.904730.000000.00000
742008.01.25 23:43close370.101.907340.000000.000002212.00992316.80
752008.02.01 23:46buy380.101.862250.000000.00000
762008.02.04 01:04close380.101.869430.000000.000005985.50998302.30
772008.02.08 23:55buy390.101.839280.000000.00000
782008.02.11 00:00close390.101.843160.000000.000003188.681001490.97
792008.02.29 21:56sell400.101.899380.000000.00000
802008.03.03 02:54close400.101.907840.000000.00000-7117.12994373.85
812008.03.07 21:37sell410.101.935660.000000.00000
822008.03.07 22:19close410.101.930130.000000.000004687.51999061.36
832008.03.07 23:54sell420.101.936170.000000.00000
842008.03.10 02:46close420.101.938970.000000.00000-2319.42996741.94
852008.03.14 21:22sell430.101.922100.000000.00000
862008.03.14 21:28close430.101.917540.000000.000003865.381000607.32
872008.03.28 22:50sell440.101.985040.000000.00000
882008.03.28 23:28close440.101.982100.000000.000002492.121003099.44
892008.04.18 21:20buy450.101.995930.000000.00000
902008.04.18 21:53close450.101.998510.000000.000002186.711005286.15
912008.04.25 21:55buy460.101.996750.000000.00000
922008.04.25 22:42close460.101.998110.000000.000001152.681006438.83
932008.05.02 22:12buy470.101.970040.000000.00000
942008.05.02 23:06close470.101.972680.000000.000002237.561008676.39
952008.06.13 23:27sell480.102.050440.000000.00000
962008.06.16 01:05close480.102.047930.000000.000002181.731010858.12
972008.06.20 23:37buy490.102.049790.000000.00000
982008.06.23 00:07close490.102.052600.000000.000002282.031013140.15
992008.07.25 22:26buy500.102.110870.000000.00000
1002008.07.25 23:19close500.102.112640.000000.000001500.291014640.44
1012008.08.01 21:36buy510.102.139030.000000.00000
1022008.08.01 21:48buy520.102.138610.000000.00000
1032008.08.04 01:07close520.102.136620.000000.00000-1786.491012853.95
1042008.08.04 01:07close510.102.136590.000000.00000-2167.931010686.02
1052008.08.15 23:18buy530.102.074690.000000.00000
1062008.08.15 23:32close530.102.077430.000000.000002322.511013008.53
1072008.08.29 22:12buy540.102.092290.000000.00000
1082008.08.29 22:36buy550.102.091970.000000.00000
1092008.08.29 22:59close550.102.094300.000000.000001975.071014983.60
1102008.08.29 22:59close540.102.094180.000000.000001602.101016585.70
1112008.09.05 23:15buy560.102.130260.000000.00000
1122008.09.05 23:38buy570.102.130770.000000.00000
1132008.09.05 23:48close570.102.134460.000000.000003127.901019713.60
1142008.09.05 23:48close560.102.134400.000000.000003509.361023222.96
1152008.09.12 23:53buy580.102.124040.000000.00000
1162008.09.15 00:00close580.102.152010.000000.0000023609.641046832.60
1172008.10.10 21:07buy590.102.236920.000000.00000
1182008.10.10 22:55close590.102.242860.000000.000005035.161051867.76
1192008.10.10 23:36sell600.102.247910.000000.00000
1202008.10.13 01:05close600.102.229360.000000.0000015780.321067648.08
1212008.10.31 22:55sell610.102.185070.000000.00000
1222008.10.31 23:10close610.102.179640.000000.000004603.561072251.64
1232008.11.07 21:42buy620.102.151830.000000.00000
1242008.11.07 21:54close620.102.161250.000000.000007985.241080236.88
1252008.11.28 21:24buy630.102.306360.000000.00000
1262008.11.28 21:33close630.102.308700.000000.000001983.661082220.54
1272008.12.05 21:01buy640.102.393530.000000.00000
1282008.12.05 21:34buy650.102.388290.000000.00000
1292008.12.08 01:44close650.102.374570.000000.00000-11730.411070490.12
1302008.12.08 01:44close640.102.374540.000000.00000-16197.891054292.23
1312008.12.12 23:53buy660.102.447160.000000.00000
1322008.12.15 00:19close660.102.459950.000000.0000010742.641065034.87
1332008.12.19 21:01sell670.102.426200.000000.00000
1342008.12.19 21:08close670.102.414160.000000.0000010208.601075243.47
1352009.01.09 21:27buy680.102.263680.000000.00000
1362009.01.09 21:55close680.102.268780.000000.000004323.781079567.25
1372009.01.16 21:30buy690.102.435360.000000.00000
1382009.01.16 23:34buy700.102.424600.000000.00000
1392009.01.19 02:41close700.102.420460.000000.00000-3609.631075957.62
1402009.01.19 02:41close690.102.420410.000000.00000-12774.451063183.17
1412009.01.23 22:01sell710.102.447230.000000.00000
1422009.01.23 22:45close710.102.442220.000000.000004247.981067431.15
1432009.01.23 23:55sell720.102.446740.000000.00000
1442009.01.26 01:20close720.102.444080.000000.000002309.421069740.57
1452009.02.20 22:31sell730.102.509400.000000.00000
1462009.02.23 01:25close730.102.507970.000000.000001266.491071007.06
1472009.03.06 23:08buy740.102.511860.000000.00000
1482009.03.09 01:11close740.102.515950.000000.000003367.771074374.82
1492009.03.13 21:30sell750.102.461190.000000.00000
1502009.03.13 22:00close750.102.456750.000000.000003764.761078139.58
1512009.03.13 22:39sell760.102.461450.000000.00000
1522009.03.13 23:52close760.102.458820.000000.000002230.031080369.61
1532009.03.20 23:12sell770.102.430040.000000.00000
1542009.03.23 01:57close770.102.430410.000000.00000-259.731080109.88
1552009.04.03 21:04buy780.102.305700.000000.00000
1562009.04.03 21:30buy790.102.299420.000000.00000
1572009.04.03 22:34close790.102.306700.000000.000006172.201086282.08
1582009.04.03 22:34close780.102.306630.000000.00000788.481087070.56
1592009.04.17 23:54buy800.102.295120.000000.00000
1602009.04.20 02:59close800.102.289710.000000.00000-4686.661082383.90
1612009.04.24 22:42buy810.102.310730.000000.00000
1622009.04.24 23:28buy820.102.308210.000000.00000
1632009.04.27 00:00close820.102.324250.000000.0000013499.991095883.89
1642009.04.27 00:00close810.102.324380.000000.0000011473.601107357.49
1652009.05.08 23:50sell830.102.260480.000000.00000
1662009.05.11 01:05close830.102.255390.000000.000004370.221111727.71
1672009.05.22 21:58buy840.102.251900.000000.00000
1682009.05.22 22:04close840.102.255400.000000.000002967.681114695.39
1692009.05.29 22:43buy850.102.209500.000000.00000
1702009.05.29 23:55close850.102.210650.000000.00000975.091115670.48
1712009.06.05 21:03sell860.102.222990.000000.00000
1722009.06.05 22:31sell870.102.228310.000000.00000
1732009.06.08 01:07close870.102.227090.000000.000001088.611116759.09
1742009.06.08 01:07close860.102.227110.000000.00000-3439.921113319.17
1752009.07.03 23:15buy880.102.214680.000000.00000
1762009.07.03 23:42close880.102.217680.000000.000002543.731115862.90
1772009.07.03 23:43buy890.102.214610.000000.00000
1782009.07.06 00:00close890.102.222000.000000.000006166.361122029.26
1792009.07.31 21:12buy900.102.155480.000000.00000
1802009.07.31 21:39close900.102.161150.000000.000004807.531126836.79
1812009.09.25 21:00buy910.102.046030.000000.00000
1822009.09.25 21:27close910.102.047130.000000.00000932.631127769.42
1832009.10.02 23:12buy920.102.032870.000000.00000
1842009.10.02 23:52close920.102.033920.000000.00000890.241128659.66
1852009.10.16 23:55buy930.102.011710.000000.00000
1862009.10.19 00:04close930.102.015220.000000.000002876.331131535.98
1872009.10.23 21:02sell940.101.992540.000000.00000
1882009.10.23 22:12close940.101.988400.000000.000003510.771135046.75
1892009.10.30 21:36sell950.102.053490.000000.00000
1902009.10.30 22:06sell960.102.053730.000000.00000
1912009.10.30 22:38close960.102.049310.000000.000003747.981138794.73
1922009.10.30 22:38close950.102.049310.000000.000003544.471142339.20
1932009.11.06 23:15buy970.102.046230.000000.00000
1942009.11.06 23:50close970.102.047640.000000.000001195.461143534.66
1952009.11.20 22:31buy980.102.050510.000000.00000
1962009.11.20 23:29close980.102.051800.000000.000001093.761144628.42
1972009.12.04 21:37buy990.102.073560.000000.00000
1982009.12.04 22:00close990.102.077090.000000.000002992.911147621.33
1992010.01.08 23:29buy1000.101.954800.000000.00000
2002010.01.11 01:37close1000.101.952480.000000.00000-2066.681145554.65
2012010.01.22 21:59sell1010.101.989090.000000.00000
2022010.01.25 01:05close1010.101.985970.000000.000002699.701148254.35
2032010.01.29 23:17sell1020.101.977010.000000.00000
2042010.02.01 00:50close1020.101.969250.000000.000006634.251154888.60
2052010.02.05 23:40buy1030.101.980970.000000.00000
2062010.02.08 01:13close1030.101.984650.000000.000003020.481157909.08
2072010.03.05 23:09buy1040.101.951570.000000.00000
2082010.03.05 23:11close1040.101.954390.000000.000002391.101160300.18
2092010.03.12 22:00buy1050.101.960810.000000.00000
2102010.03.12 22:34close1050.101.961710.000000.00000763.121161063.30
2112010.03.19 23:37buy1060.101.908350.000000.00000
2122010.03.19 23:45close1060.101.910030.000000.000001424.511162487.81
2132010.04.02 21:28buy1070.101.908850.000000.00000
2142010.04.02 21:32close1070.101.910370.000000.000001288.801163776.61
2152010.04.02 23:21buy1080.101.907150.000000.00000
2162010.04.02 23:22close1080.101.910630.000000.000002950.691166727.30
2172010.04.23 22:24buy1090.101.868820.000000.00000
2182010.04.23 23:02buy1100.101.865680.000000.00000
2192010.04.26 01:37close1100.101.863310.000000.00000-2109.261164618.04
2202010.04.26 01:37close1090.101.863400.000000.00000-4695.411159922.62
2212010.05.07 23:49buy1110.101.776080.000000.00000
2222010.05.07 23:54close1110.101.781440.000000.000004544.691164467.31
2232010.05.21 21:22sell1120.101.862650.000000.00000
2242010.05.21 21:53sell1130.101.867770.000000.00000
2252010.05.21 22:52close1130.101.857460.000000.000008744.011173211.32
2262010.05.21 22:52close1120.101.857460.000000.000004401.691177613.01
2272010.05.21 23:46buy1140.101.847000.000000.00000
2282010.05.24 01:05close1140.101.855900.000000.000007447.601185060.61
2292010.05.28 23:37buy1150.101.804740.000000.00000
2302010.05.31 01:05close1150.101.810580.000000.000004852.691189913.30
2312010.06.25 23:27buy1160.101.731360.000000.00000
2322010.06.25 23:45close1160.101.732560.000000.000001017.651190930.95
2332010.07.02 22:46buy1170.101.818080.000000.00000
2342010.07.02 23:08close1170.101.822120.000000.000003426.171194357.12
2352010.07.09 21:42buy1180.101.781270.000000.00000
2362010.07.12 01:06close1180.101.777800.000000.00000-3042.461191314.66
2372010.07.16 23:21sell1190.101.820640.000000.00000
2382010.07.16 23:44close1190.101.817560.000000.000002612.401193927.06
2392010.07.23 22:43sell1200.101.780490.000000.00000
2402010.07.23 23:25close1200.101.775130.000000.000004546.251198473.31
2412010.07.30 22:08buy1210.101.799650.000000.00000
2422010.07.30 22:59buy1220.101.795860.000000.00000
2432010.07.30 23:48close1220.101.800000.000000.000003510.891201984.20
2442010.07.30 23:48close1210.101.799960.000000.00000262.891202247.09
2452010.08.06 22:39buy1230.101.812820.000000.00000
2462010.08.09 01:51close1230.101.811970.000000.00000-820.491201426.60
2472010.08.27 23:20buy1240.101.786460.000000.00000
2482010.08.27 23:37buy1250.101.783300.000000.00000
2492010.08.27 23:48close1250.101.788970.000000.000004808.441206235.04
2502010.08.27 23:48close1240.101.788810.000000.000001992.921208227.96
2512010.09.10 23:08buy1260.101.744370.000000.00000
2522010.09.10 23:32buy1270.101.743680.000000.00000
2532010.09.13 01:19close1270.101.741690.000000.00000-1787.331206440.62
2542010.09.13 01:19close1260.101.741780.000000.00000-2296.161204144.46
2552010.10.08 22:10buy1280.101.843660.000000.00000
2562010.10.08 23:38buy1290.101.843260.000000.00000
2572010.10.11 00:03close1290.101.849570.000000.000005251.121209395.58
2582010.10.11 00:03close1280.101.849520.000000.000004869.531214265.11
2592010.10.22 23:18sell1300.101.867420.000000.00000
2602010.10.25 00:00close1300.101.863380.000000.000003480.321217745.43
2612010.11.12 23:44buy1310.101.765390.000000.00000
2622010.11.12 23:50close1310.101.768390.000000.000002544.121220289.55
2632010.12.10 23:30buy1320.101.767230.000000.00000
2642010.12.10 23:51close1320.101.768390.000000.00000983.621221273.17
2652010.12.17 21:24buy1330.101.783980.000000.00000
2662010.12.17 22:55close1330.101.785620.000000.000001390.621222663.79
2672010.12.17 23:24sell1340.101.788870.000000.00000
2682010.12.20 02:03close1340.101.788440.000000.00000418.661223082.45
2692011.01.14 22:19sell1350.101.738790.000000.00000
2702011.01.17 01:05close1350.101.740030.000000.00000-997.631222084.82
2712011.01.21 23:45buy1360.101.794580.000000.00000
2722011.01.24 00:00close1360.101.798550.000000.000003266.991225351.81
2732011.02.04 23:41buy1370.101.763310.000000.00000
2742011.02.07 02:28close1370.101.763010.000000.00000-354.121224997.68
2752011.02.25 23:26buy1380.101.828580.000000.00000
2762011.02.25 23:26close1380.101.831000.000000.000002052.061227049.74
2772011.02.25 23:53buy1390.101.827810.000000.00000
2782011.02.28 00:35close1390.101.831640.000000.000003147.991230197.73
2792011.03.04 22:57buy1400.101.893930.000000.00000
2802011.03.07 00:05close1400.101.898050.000000.000003393.991233591.72
2812011.03.25 22:46sell1410.101.867800.000000.00000
2822011.03.25 23:50close1410.101.866330.000000.000001246.781234838.50
2832011.04.08 21:37sell1420.101.846690.000000.00000
2842011.04.08 23:37close1420.101.847330.000000.00000-542.771234295.73
2852011.04.15 21:04buy1430.101.805820.000000.00000
2862011.04.15 22:34buy1440.101.805420.000000.00000
2872011.04.18 01:05close1440.101.804280.000000.00000-1066.421233229.31
2882011.04.18 01:05close1430.101.804320.000000.00000-1371.711231857.60
2892011.04.22 22:30buy1450.101.812390.000000.00000
2902011.04.22 23:05close1450.101.813740.000000.000001144.841233002.44
2912011.04.29 21:40buy1460.101.833680.000000.00000
2922011.05.02 01:05close1460.101.830740.000000.00000-2592.841230409.59
2932011.05.06 23:06buy1470.101.810860.000000.00000
2942011.05.06 23:09close1470.101.814610.000000.000003180.231233589.82
2952011.05.06 23:55buy1480.101.809100.000000.00000
2962011.05.09 01:05close1480.101.817540.000000.000007057.931240647.75
2972011.05.13 23:11buy1490.101.789430.000000.00000
2982011.05.13 23:20close1490.101.791900.000000.000002094.831242742.58
2992011.05.27 22:30sell1500.101.753290.000000.00000
3002011.05.27 23:31close1500.101.748320.000000.000004215.711246958.29
3012011.06.03 22:49sell1510.101.792550.000000.00000
3022011.06.06 01:07close1510.101.792270.000000.00000291.511247249.80
3032011.06.10 23:05buy1520.101.742410.000000.00000
3042011.06.10 23:05close1520.101.744320.000000.000001620.001248869.80
3052011.06.17 21:30buy1530.101.759950.000000.00000
3062011.06.17 22:12close1530.101.763200.000000.000002756.521251626.32
3072011.07.08 22:44buy1540.101.702660.000000.00000
3082011.07.11 01:06close1540.101.702460.000000.00000-269.321251357.00
3092011.07.22 22:21buy1550.101.659530.000000.00000
3102011.07.22 22:24close1550.101.660990.000000.000001238.401252595.40
3112011.07.29 23:54sell1560.101.638490.000000.00000
3122011.07.29 23:55close1560.101.636790.000000.000001442.261254037.66
3132011.08.19 22:09sell1570.101.756520.000000.00000
3142011.08.19 23:45close1570.101.755960.000000.00000475.111254512.77
3152011.08.26 21:38sell1580.101.727230.000000.00000
3162011.08.26 22:58close1580.101.724740.000000.000002112.571256625.34
3172011.08.26 23:48buy1590.101.723740.000000.00000
3182011.08.29 01:12close1590.101.724730.000000.00000740.141257365.48
3192011.09.02 21:07sell1600.101.678210.000000.00000
3202011.09.02 22:07close1600.101.675000.000000.000002723.461260088.94
3212011.09.09 23:49buy1610.101.658660.000000.00000
3222011.09.09 23:53close1610.101.663030.000000.000003707.161263796.10
3232011.09.16 21:27sell1620.101.662260.000000.00000
3242011.09.16 22:15sell1630.101.663590.000000.00000
3252011.09.19 00:18close1630.101.658320.000000.000004525.281268321.38
3262011.09.19 00:18close1620.101.658330.000000.000003388.361271709.74
3272011.09.23 21:48sell1640.101.742110.000000.00000
3282011.09.23 23:37close1640.101.739130.000000.000002528.301274238.04
3292011.10.07 22:25buy1650.101.730890.000000.00000
3302011.10.10 00:23close1650.101.743560.000000.0000010648.391284886.43
3312011.10.21 23:29sell1660.101.731970.000000.00000
3322011.10.24 01:05close1660.101.728240.000000.000003218.871288105.30
3332011.10.28 23:43sell1670.101.724680.000000.00000
3342011.10.31 02:39close1670.101.723880.000000.00000732.791288838.09
3352011.11.04 21:17buy1680.101.733090.000000.00000
3362011.11.04 23:38close1680.101.733310.000000.00000186.651289024.74
3372011.11.04 23:45sell1690.101.735090.000000.00000
3382011.11.07 01:07close1690.101.732710.000000.000002073.401291098.14
3392011.11.11 21:04buy1700.101.748440.000000.00000
3402011.11.11 21:51close1700.101.751130.000000.000002282.091293380.23
3412011.11.18 21:12buy1710.101.782670.000000.00000
3422011.11.18 21:29close1710.101.784270.000000.000001357.381294737.61
3432011.11.18 21:55sell1720.101.786790.000000.00000
3442011.11.18 22:26close1720.101.784710.000000.000001764.841296502.45
3452011.11.25 23:52buy1730.101.788230.000000.00000
3462011.11.28 05:23close1730.101.770020.000000.00000-15548.691280953.75
3472011.12.02 23:33sell1740.101.726710.000000.00000
3482011.12.02 23:54close1740.101.721770.000000.000004191.541285145.29
3492011.12.09 21:28buy1750.101.726120.000000.00000
3502011.12.09 23:25close1750.101.726280.000000.00000135.741285281.03
3512011.12.23 23:52sell1760.101.685100.000000.00000
3522011.12.23 23:53close1760.101.683730.000000.000001162.391286443.42
3532012.01.27 23:04sell1770.101.604660.000000.00000
3542012.01.27 23:43sell1780.101.606530.000000.00000
3552012.01.27 23:54close1780.101.603810.000000.000002307.731288751.15
3562012.01.27 23:54close1770.101.603730.000000.00000789.041289540.19
3572012.02.03 21:27sell1790.101.572690.000000.00000
3582012.02.06 00:00close1790.101.570710.000000.000001733.791291273.98
3592012.02.17 23:16sell1800.101.578440.000000.00000
3602012.02.20 00:00close1800.101.571490.000000.000005950.381297224.36
3612012.02.24 22:59sell1810.101.611440.000000.00000
3622012.02.24 23:42close1810.101.609150.000000.000001943.001299167.36
3632012.03.09 23:17sell1820.101.597800.000000.00000
3642012.03.12 04:13close1820.101.601410.000000.00000-3009.051296158.31
3652012.03.23 22:04sell1830.101.623050.000000.00000
3662012.03.23 22:59close1830.101.621980.000000.00000907.831297066.14
3672012.04.06 22:21sell1840.101.598920.000000.00000
3682012.04.06 22:29close1840.101.597910.000000.00000856.961297923.10
3692012.04.06 23:07buy1850.101.596290.000000.00000
3702012.04.06 23:08buy1860.101.596500.000000.00000
3712012.04.06 23:28close1860.101.597760.000000.000001068.941298992.04
3722012.04.06 23:28close1850.101.597770.000000.000001255.581300247.62
3732012.04.13 22:56sell1870.101.587040.000000.00000
3742012.04.13 23:47close1870.101.585620.000000.000001204.881301452.50
3752012.04.20 23:54buy1880.101.614340.000000.00000
3762012.04.23 01:52close1880.101.614450.000000.00000-6.371301446.13
3772012.04.27 21:45buy1890.101.610760.000000.00000
3782012.04.27 23:16close1890.101.611100.000000.00000288.481301734.61
3792012.05.04 23:24buy1900.101.644220.000000.00000
3802012.05.07 03:54close1900.101.638690.000000.00000-4791.731296942.88
3812012.05.11 21:37sell1910.101.647010.000000.00000
3822012.05.11 23:28sell1920.101.650040.000000.00000
3832012.05.14 01:44close1920.101.649170.000000.00000792.231297735.11
3842012.05.14 01:44close1910.101.649260.000000.00000-1855.211295879.90
3852012.05.18 21:51sell1930.101.691710.000000.00000
3862012.05.18 22:04sell1940.101.692900.000000.00000
3872012.05.18 23:36close1940.101.690860.000000.000001731.001297610.90
3882012.05.18 23:36close1930.101.690750.000000.00000814.591298425.49
3892012.05.25 23:00sell1950.101.659520.000000.00000
3902012.05.25 23:54close1950.101.658520.000000.00000848.551299274.04
3912012.06.01 21:20sell1960.101.648620.000000.00000
3922012.06.01 23:02sell1970.101.649900.000000.00000
3932012.06.01 23:38close1970.101.647310.000000.000002197.951301471.99
3942012.06.01 23:38close1960.101.647260.000000.000001154.141302626.13
3952012.06.01 23:54buy1980.101.645270.000000.00000
3962012.06.04 01:08close1980.101.647660.000000.000001928.271304554.40
3972012.06.08 22:45buy1990.101.621940.000000.00000
3982012.06.08 23:44close1990.101.623760.000000.000001544.311306098.71
3992012.06.15 21:58buy2000.101.600810.000000.00000
4002012.06.15 22:51close2000.101.602570.000000.000001493.381307592.09
4012012.06.15 23:21sell2010.101.604250.000000.00000
4022012.06.15 23:42sell2020.101.606100.000000.00000
4032012.06.15 23:59close2020.101.599040.000000.000005991.191313583.28
4042012.06.15 23:59close2010.101.598960.000000.000004489.141318072.42
4052012.06.22 23:51sell2030.101.590920.000000.00000
4062012.06.25 00:00close2030.101.586280.000000.000003991.691322064.11
4072012.06.29 22:34sell2040.101.580760.000000.00000
4082012.06.29 23:43close2040.101.578770.000000.000001688.731323752.84
4092012.07.06 22:18buy2050.101.539170.000000.00000
4102012.07.06 23:29close2050.101.539920.000000.00000636.371324389.21
4112012.07.13 23:52buy2060.101.537580.000000.00000
4122012.07.16 02:23close2060.101.536850.000000.00000-719.111323670.09
4132012.07.20 23:47buy2070.101.520420.000000.00000
4142012.07.20 23:48buy2080.101.520650.000000.00000
4152012.07.23 01:51close2080.101.519940.000000.00000-702.131322967.96
4162012.07.23 01:51close2070.101.519940.000000.00000-506.971322460.99
4172012.08.10 22:45buy2090.101.512750.000000.00000
4182012.08.10 23:40buy2100.101.510140.000000.00000
4192012.08.13 01:05close2100.101.512350.000000.000001775.521324236.51
4202012.08.13 01:05close2090.101.512380.000000.00000-413.641323822.87
4212012.08.17 21:54sell2110.101.526770.000000.00000
4222012.08.17 22:10sell2120.101.527080.000000.00000
4232012.08.20 01:28close2120.101.527690.000000.00000-463.651323359.22
4242012.08.20 01:28close2110.101.527670.000000.00000-709.751322649.47
4252012.08.24 23:15buy2130.101.541380.000000.00000
4262012.08.24 23:54close2130.101.542920.000000.000001306.671323956.14
4272012.08.31 23:37sell2140.101.567140.000000.00000
4282012.08.31 23:38close2140.101.564770.000000.000002011.161325967.30
4292012.09.07 22:14sell2150.101.576850.000000.00000
4302012.09.07 22:39sell2160.101.577130.000000.00000
4312012.09.10 00:00close2160.101.574360.000000.000002404.621328371.92
4322012.09.10 00:00close2150.101.574350.000000.000002175.501330547.42
4332012.09.14 23:27sell2170.101.582790.000000.00000
4342012.09.14 23:47sell2180.101.583580.000000.00000
4352012.09.17 01:11close2180.101.581240.000000.000002039.731332587.15
4362012.09.17 01:11close2170.101.581160.000000.000001437.211334024.36
4372012.09.21 23:52sell2190.101.568510.000000.00000
4382012.09.21 23:59close2190.101.564600.000000.000003318.031337342.39
4392012.09.28 21:59sell2200.101.551160.000000.00000
4402012.09.28 22:46close2200.101.549820.000000.000001137.141338479.53
4412012.09.28 23:51buy2210.101.547490.000000.00000
4422012.10.01 01:05close2210.101.550070.000000.000002089.441340568.96
4432012.10.05 21:48sell2220.101.592100.000000.00000
4442012.10.05 23:41sell2230.101.596600.000000.00000
4452012.10.08 01:05close2230.101.593270.000000.000002879.881343448.84
4462012.10.08 01:05close2220.101.593360.000000.00000-1015.251342433.59
4472012.10.12 22:00sell2240.101.585410.000000.00000
4482012.10.12 22:59sell2250.101.585510.000000.00000
4492012.10.15 01:05close2250.101.584770.000000.00000681.981343115.57
4502012.10.15 01:05close2240.101.584770.000000.00000597.121343712.69
4512012.10.19 23:29buy2260.101.594830.000000.00000
4522012.10.19 23:30close2260.101.595780.000000.00000806.101344518.79
4532012.10.19 23:54buy2270.101.594180.000000.00000
4542012.10.19 23:55close2270.101.595940.000000.000001493.401346012.19
4552012.10.19 23:55buy2280.101.594360.000000.00000
4562012.10.19 23:55close2280.101.595790.000000.000001213.381347225.57
4572012.11.16 22:42buy2290.101.568900.000000.00000
4582012.11.16 23:44buy2300.101.567930.000000.00000
4592012.11.19 01:34close2300.101.567660.000000.00000-328.791346896.78
4602012.11.19 01:34close2290.101.567620.000000.00000-1185.771345711.01
4612012.11.23 23:15sell2310.101.575860.000000.00000
4622012.11.26 01:05close2310.101.573640.000000.000001937.961347648.97
4632012.11.30 23:35buy2320.101.583160.000000.00000
4642012.12.03 01:05close2320.101.584530.000000.000001062.761348711.73
4652012.12.07 22:03buy2330.101.551650.000000.00000
4662012.12.07 22:54close2330.101.552670.000000.00000865.451349577.18
4672012.12.07 23:53buy2340.101.551380.000000.00000
4682012.12.10 02:55close2340.101.548720.000000.00000-2356.641347220.53
4692012.12.14 21:12buy2350.101.554190.000000.00000
4702012.12.14 21:34close2350.101.554710.000000.00000441.221347661.75
4712012.12.14 22:33sell2360.101.556510.000000.00000
4722012.12.14 23:19close2360.101.555290.000000.000001035.301348697.05
4732012.12.21 21:01sell2370.101.599800.000000.00000
4742012.12.21 21:28sell2380.101.600150.000000.00000
4752012.12.21 23:48close2380.101.599060.000000.00000924.991349622.04
4762012.12.21 23:48close2370.101.599220.000000.00000492.201350114.24
4772013.01.11 23:48buy2390.101.591360.000000.00000
4782013.01.11 23:48close2390.101.593820.000000.000002087.341352201.58
4792013.01.18 23:01buy2400.101.592100.000000.00000
4802013.01.18 23:15buy2410.101.591590.000000.00000
4812013.01.18 23:17close2410.101.593490.000000.000001612.221353813.80
4822013.01.18 23:17close2400.101.593390.000000.000001094.621354908.42
4832013.01.25 23:42buy2420.101.605810.000000.00000
4842013.01.28 00:00close2420.101.611210.000000.000004482.421359390.84
4852013.02.01 23:38buy2430.101.613580.000000.00000
4862013.02.04 01:17close2430.101.613760.000000.0000053.061359443.90
4872013.02.15 21:45sell2440.101.582340.000000.00000
4882013.02.15 23:42close2440.101.580660.000000.000001425.731360869.63
4892013.03.01 23:47buy2450.101.577530.000000.00000
4902013.03.04 00:01close2450.101.580730.000000.000002615.671363485.30
4912013.03.08 21:23sell2460.101.585990.000000.00000
4922013.03.08 22:04close2460.101.583910.000000.000001765.251365250.55
4932013.03.15 22:08buy2470.101.578450.000000.00000
4942013.03.15 23:08close2470.101.579110.000000.00000560.101365810.65
4952013.03.15 23:14sell2480.101.579630.000000.00000
4962013.03.15 23:41close2480.101.579190.000000.00000373.461366184.11
4972013.03.29 23:02buy2490.101.531340.000000.00000
4982013.04.01 00:45close2490.101.531850.000000.00000333.091366517.20
4992013.04.05 22:41buy2500.101.542650.000000.00000
5002013.04.05 23:00buy2510.101.542010.000000.00000
5012013.04.08 01:05close2510.101.544270.000000.000001818.121368335.31
5022013.04.08 01:05close2500.101.544340.000000.000001334.431369669.74
5032013.04.12 21:01buy2520.101.525740.000000.00000
5042013.04.12 22:33close2520.101.525880.000000.00000118.801369788.54
5052013.04.19 21:12buy2530.101.548850.000000.00000
5062013.04.19 21:36close2530.101.549800.000000.00000806.131370594.67
5072013.04.19 22:57buy2540.101.548810.000000.00000
5082013.04.19 23:18close2540.101.549670.000000.00000729.771371324.44
5092013.04.26 23:47sell2550.101.536610.000000.00000
5102013.04.26 23:51sell2560.101.536750.000000.00000
5112013.04.26 23:55close2560.101.534860.000000.000001603.971372928.41
5122013.04.26 23:55close2550.101.534790.000000.000001544.561374472.97
5132013.05.10 23:15sell2570.101.565910.000000.00000
5142013.05.10 23:16sell2580.101.565240.000000.00000
5152013.05.13 01:25close2580.101.564280.000000.00000868.721375341.69
5162013.05.13 01:25close2570.101.564330.000000.000001394.881376736.57
5172013.05.24 23:00buy2590.101.598160.000000.00000
5182013.05.24 23:07close2590.101.599040.000000.00000746.651377483.22
5192013.05.31 21:42sell2600.101.632580.000000.00000
5202013.06.03 00:27close2600.101.628670.000000.000003371.911380855.13
5212013.06.14 22:45sell2610.101.656310.000000.00000
5222013.06.14 23:39sell2620.101.657900.000000.00000
5232013.06.17 01:05close2620.101.655070.000000.000002455.421383310.55
5242013.06.17 01:05close2610.101.655160.000000.000001029.841384340.39
5252013.07.05 22:45buy2630.101.663010.000000.00000
5262013.07.05 23:53close2630.101.664600.000000.000001349.021385689.41
5272013.07.19 22:14sell2640.101.656090.000000.00000
5282013.07.19 22:27close2640.101.654230.000000.000001578.321387267.73
5292013.07.26 21:03sell2650.101.644440.000000.00000
5302013.07.26 21:53close2650.101.643160.000000.000001086.121388353.85
5312013.08.02 23:31buy2660.101.691390.000000.00000
5322013.08.02 23:32close2660.101.694070.000000.000002273.711390627.56
5332013.08.09 21:52buy2670.101.657230.000000.00000
5342013.08.09 21:59buy2680.101.656570.000000.00000
5352013.08.09 22:26close2680.101.658800.000000.000001891.991392519.55
5362013.08.09 22:26close2670.101.658770.000000.000001306.581393826.13
5372013.08.16 23:07buy2690.101.644260.000000.00000
5382013.08.16 23:12close2690.101.645350.000000.00000924.791394750.92
5392013.09.20 23:00buy2700.101.613070.000000.00000
5402013.09.20 23:02close2700.101.613810.000000.00000627.981395378.90
5412013.09.27 21:31buy2710.101.633260.000000.00000
5422013.09.27 23:40close2710.101.633490.000000.00000195.171395574.07
5432013.09.27 23:46buy2720.101.632670.000000.00000
5442013.09.30 01:05close2720.101.632370.000000.00000-354.271395219.80
5452013.10.11 21:59sell2730.101.628910.000000.00000
5462013.10.11 23:10close2730.101.627350.000000.000001323.961396543.76
5472013.10.11 23:29buy2740.101.626030.000000.00000
5482013.10.11 23:30buy2750.101.625900.000000.00000
5492013.10.11 23:33close2750.101.627620.000000.000001459.581398003.34
5502013.10.11 23:33close2740.101.627550.000000.000001289.851399293.19
5512013.10.11 23:33buy2760.101.626200.000000.00000
5522013.10.11 23:34close2760.101.627520.000000.000001120.141400413.33
5532013.10.18 23:43buy2770.101.608460.000000.00000
5542013.10.18 23:53buy2780.101.606050.000000.00000
5552013.10.21 01:06close2780.101.611170.000000.000004245.091404658.42
5562013.10.21 01:06close2770.101.611210.000000.000002233.931406892.35
5572013.10.25 21:27sell2790.101.666560.000000.00000
5582013.10.25 23:02close2790.101.666230.000000.00000280.071407172.42
5592013.10.25 23:42sell2800.101.667770.000000.00000
5602013.10.28 01:05close2800.101.666480.000000.000001148.821408321.24
5612013.11.01 23:03buy2810.101.637640.000000.00000
5622013.11.01 23:51buy2820.101.633450.000000.00000
5632013.11.04 04:15close2820.101.631600.000000.00000-1669.491406651.74
5642013.11.04 04:15close2810.101.631500.000000.00000-5309.731401342.01
5652013.11.08 21:59sell2830.101.620650.000000.00000
5662013.11.08 23:11sell2840.101.622380.000000.00000
5672013.11.08 23:47close2840.101.619430.000000.000002503.481403845.49
5682013.11.08 23:47close2830.101.619530.000000.00000950.481404795.97
5692013.11.08 23:55buy2850.101.619130.000000.00000
5702013.11.11 01:57close2850.101.618650.000000.00000-506.991404288.98
5712013.11.15 21:48buy2860.101.618510.000000.00000
5722013.11.15 21:51close2860.101.619100.000000.00000500.611404789.59
5732013.11.15 22:31buy2870.101.617730.000000.00000
5742013.11.15 23:19close2870.101.618720.000000.00000840.001405629.59
5752013.11.22 21:38buy2880.101.656720.000000.00000
5762013.11.22 22:26buy2890.101.655690.000000.00000
5772013.11.25 01:05close2890.101.655010.000000.00000-676.691404952.90
5782013.11.25 01:05close2880.101.654990.000000.00000-1567.651403385.25
5792013.11.29 23:33sell2900.101.670380.000000.00000
5802013.12.02 00:00close2900.101.665650.000000.000004068.201407453.45
5812013.12.06 22:29sell2910.101.654560.000000.00000
5822013.12.06 23:31close2910.101.653010.000000.000001315.451408768.90
5832013.12.20 21:59sell2920.101.668010.000000.00000
5842013.12.20 23:48close2920.101.667010.000000.00000848.751409617.65
5852013.12.20 23:49buy2930.101.665190.000000.00000
5862013.12.23 01:11close2930.101.666790.000000.000001258.101410875.74
5872014.01.10 21:23buy2940.101.646850.000000.00000
5882014.01.10 21:29close2940.101.647920.000000.00000908.031411783.77
5892014.01.10 21:58buy2950.101.646440.000000.00000
5902014.01.10 23:02close2950.101.646950.000000.00000432.801412216.57
5912014.01.24 23:29sell2960.101.659590.000000.00000
5922014.01.27 02:40close2960.101.662210.000000.00000-2169.731410046.84
5932014.02.14 21:54buy2970.101.635860.000000.00000
5942014.02.14 22:07close2970.101.636600.000000.00000627.991410674.83
5952014.02.28 23:42buy2980.101.644910.000000.00000
5962014.02.28 23:51buy2990.101.643740.000000.00000
5972014.03.03 00:06close2990.101.647510.000000.000003099.791413774.62
5982014.03.03 00:06close2980.101.647460.000000.000002064.421415839.04
5992014.03.14 23:40buy3000.101.628800.000000.00000
6002014.03.14 23:45close3000.101.629570.000000.00000653.471416492.51
6012014.03.21 22:41sell3010.101.616950.000000.00000
6022014.03.24 00:03close3010.101.612890.000000.000003500.171419992.68
6032014.03.28 23:52buy3020.101.587500.000000.00000
6042014.03.28 23:56close3020.101.589610.000000.000001790.771421783.45
6052014.04.11 21:59buy3030.101.598820.000000.00000
6062014.04.11 22:41buy3040.101.598020.000000.00000
6072014.04.14 02:26close3040.101.595590.000000.00000-2161.951419621.50
6082014.04.14 02:26close3030.101.595490.000000.00000-2925.761416695.73
6092014.04.25 21:09sell3050.101.613060.000000.00000
6102014.04.25 22:45close3050.101.612670.000000.00000331.021417026.75
6112014.05.02 23:55buy3060.101.600430.000000.00000
6122014.05.05 00:14close3060.101.602050.000000.000001275.121418301.87
6132014.05.09 21:59buy3070.101.596270.000000.00000
6142014.05.09 23:22close3070.101.596770.000000.00000424.321418726.19
6152014.05.23 21:00sell3080.101.595040.000000.00000
6162014.05.23 21:37sell3090.101.595290.000000.00000
6172014.05.23 23:46close3090.101.594920.000000.00000314.001419040.19
6182014.05.23 23:46close3080.101.594860.000000.00000152.761419192.95
6192014.05.23 23:48buy3100.101.594120.000000.00000
6202014.05.23 23:48close3100.101.594950.000000.00000704.301419897.25
6212014.05.30 22:43buy3110.101.605710.000000.00000
6222014.05.30 23:50buy3120.101.604160.000000.00000
6232014.06.02 02:37close3120.101.604670.000000.00000333.071420230.32
6242014.06.02 02:37close3110.101.604860.000000.00000-820.961419409.36
6252014.06.13 23:48buy3130.101.561190.000000.00000
6262014.06.13 23:55buy3140.101.560870.000000.00000
6272014.06.16 02:10close3140.101.561230.000000.00000205.791419615.15
6282014.06.16 02:10close3130.101.561290.000000.00000-14.841419600.30
6292014.06.20 22:20sell3150.101.563630.000000.00000
6302014.06.20 23:40close3150.101.562030.000000.000001357.821420958.12
6312014.06.27 22:00buy3160.101.554410.000000.00000
6322014.06.27 22:39buy3170.101.553910.000000.00000
6332014.06.27 23:40close3170.101.554830.000000.00000780.671421738.79
6342014.06.27 23:40close3160.101.554770.000000.00000305.471422044.26
6352014.07.11 23:40buy3180.101.543640.000000.00000
6362014.07.11 23:44close3180.101.544050.000000.00000347.891422392.15
6372014.07.25 21:11sell3190.101.571460.000000.00000
6382014.07.25 22:05close3190.101.570950.000000.00000432.771422824.92
6392014.07.25 23:19buy3200.101.569550.000000.00000
6402014.07.28 01:05close3200.101.569920.000000.00000214.231423039.15
6412014.08.08 21:59sell3210.101.585130.000000.00000
6422014.08.08 23:24sell3220.101.585390.000000.00000
6432014.08.08 23:55close3220.101.584520.000000.00000738.291423777.44
6442014.08.08 23:55close3210.101.584400.000000.00000619.491424396.93
6452014.08.22 21:30buy3230.101.575300.000000.00000
6462014.08.22 21:31close3230.101.576410.000000.00000941.801425338.73
6472014.08.29 22:43buy3240.101.571400.000000.00000
6482014.08.29 23:14close3240.101.571690.000000.00000246.061425584.79
6492014.08.29 23:46buy3250.101.570820.000000.00000
6502014.08.29 23:50close3250.101.571670.000000.00000721.191426305.98
6512014.08.29 23:54buy3260.101.569280.000000.00000
6522014.09.01 01:07close3260.101.571400.000000.000001699.041428005.02
6532014.09.12 23:55sell3270.101.590490.000000.00000
6542014.09.15 02:42close3270.101.591000.000000.00000-378.761427626.26
6552014.09.26 21:59sell3280.101.612750.000000.00000
6562014.09.26 22:16close3280.101.611630.000000.00000950.281428576.54
6572014.10.03 23:21sell3290.101.611540.000000.00000
6582014.10.03 23:27close3290.101.610850.000000.00000585.441429161.98
6592014.10.10 22:49sell3300.101.615650.000000.00000
6602014.10.13 02:12close3300.101.616360.000000.00000-548.371428613.61
6612014.10.17 23:55buy3310.101.609080.000000.00000
6622014.10.17 23:55close3310.101.611060.000000.000001679.641430293.25
6632014.10.31 23:46buy3320.101.607150.000000.00000
6642014.10.31 23:49buy3330.101.606740.000000.00000
6652014.11.03 01:05close3330.101.608360.000000.000001274.541431567.79
6662014.11.03 01:05close3320.101.608490.000000.000001037.021432604.81
6672014.11.21 21:55sell3340.101.571840.000000.00000
6682014.11.21 23:41close3340.101.570720.000000.00000950.201433555.01
6692014.11.28 22:23sell3350.101.587680.000000.00000
6702014.11.28 23:46close3350.101.585490.000000.000001857.931435412.94
6712014.12.05 22:41buy3360.101.593190.000000.00000
6722014.12.05 23:22close3360.101.594050.000000.00000729.451436142.39
6732014.12.05 23:42buy3370.101.592870.000000.00000
6742014.12.08 00:00close3370.101.595160.000000.000001842.691437985.07
6752014.12.12 23:09buy3380.101.600650.000000.00000
6762014.12.12 23:29close3380.101.602200.000000.000001314.701439299.77
6772014.12.12 23:53buy3390.101.600500.000000.00000
6782014.12.15 01:05close3390.101.602590.000000.000001673.021440972.79
6792015.01.16 21:52sell3400.101.487230.000000.00000
6802015.01.16 23:14close3400.101.484690.000000.000002154.711443127.50
6812015.01.30 21:16buy3410.101.555930.000000.00000
6822015.01.30 21:59buy3420.101.552740.000000.00000
6832015.01.30 23:49close3420.101.554410.000000.000001416.601444544.10
6842015.01.30 23:49close3410.101.554420.000000.00000-1280.871443263.23
6852015.02.06 23:47buy3430.101.535610.000000.00000
6862015.02.09 01:08close3430.101.538010.000000.000001936.111445199.34
6872015.02.13 21:59sell3440.101.528830.000000.00000
6882015.02.13 22:05close3440.101.527800.000000.00000873.841446073.18
6892015.02.13 23:51buy3450.101.525630.000000.00000
6902015.02.13 23:53close3450.101.527790.000000.000001832.281447905.46
6912015.03.06 23:44buy3460.101.472140.000000.00000
6922015.03.06 23:51close3460.101.472760.000000.00000525.851448431.31
6932015.03.27 22:45buy3470.101.437150.000000.00000
6942015.03.27 22:45close3470.101.439310.000000.000001832.221450263.53
6952015.04.03 23:54buy3480.101.442560.000000.00000
6962015.04.06 00:07close3480.101.448450.000000.000004896.501455160.03
6972015.04.10 23:53sell3490.101.406750.000000.00000
6982015.04.10 23:55close3490.101.405220.000000.000001297.991456458.02
6992015.04.10 23:55sell3500.101.406790.000000.00000
7002015.04.13 04:44close3500.101.408390.000000.00000-1303.381455154.64
7012015.04.17 23:53sell3510.101.406510.000000.00000
7022015.04.20 01:05close3510.101.404560.000000.000001708.341456862.98
7032015.04.24 21:59buy3520.101.429270.000000.00000
7042015.04.24 23:29close3520.101.429830.000000.00000475.021457338.00
7052015.05.15 21:46sell3530.101.530220.000000.00000
7062015.05.15 23:31sell3540.101.531960.000000.00000
7072015.05.18 02:48close3540.101.535260.000000.00000-2745.621454592.38
7082015.05.18 02:48close3530.101.535320.000000.00000-4272.691450319.69
7092015.05.22 23:50buy3550.101.503320.000000.00000
7102015.05.22 23:55close3550.101.507540.000000.000003579.531453899.22
7112015.05.29 22:35sell3560.101.546860.000000.00000
7122015.05.29 22:55sell3570.101.547370.000000.00000
7132015.05.29 23:51close3570.101.545930.000000.000001221.591455120.81
7142015.05.29 23:51close3560.101.545920.000000.00000797.431455918.24
7152015.06.05 23:55buy3580.101.576110.000000.00000
7162015.06.08 02:13close3580.101.575950.000000.00000-235.401455682.84
7172015.06.19 23:10buy3590.101.643560.000000.00000
7182015.06.19 23:37buy3600.101.643230.000000.00000
7192015.06.22 00:04close3600.101.647450.000000.000003479.751459162.58
7202015.06.22 00:04close3590.101.647610.000000.000003335.561462498.14
7212015.06.26 21:58buy3610.101.630880.000000.00000
7222015.06.26 22:16close3610.101.631710.000000.00000704.021463202.16
7232015.07.10 22:56buy3620.101.657260.000000.00000
7242015.07.10 23:23close3620.101.660320.000000.000002595.461465797.62
7252015.07.17 23:40buy3630.101.659060.000000.00000
7262015.07.20 01:05close3630.101.661750.000000.000002181.921467979.54
7272015.07.24 23:43buy3640.101.668460.000000.00000
7282015.07.24 23:51buy3650.101.667920.000000.00000
7292015.07.27 01:05close3650.101.670370.000000.000001978.231469957.77
7302015.07.27 01:05close3640.101.670470.000000.000001605.051471562.82
7312015.08.07 21:51buy3660.101.654370.000000.00000
7322015.08.07 23:45buy3670.101.654510.000000.00000
7332015.08.10 00:26close3670.101.658030.000000.000002885.651474448.46
7342015.08.10 00:26close3660.101.657900.000000.000002894.141477342.60
7352015.08.21 23:04sell3680.101.699880.000000.00000
7362015.08.21 23:29sell3690.101.699670.000000.00000
7372015.08.24 08:28close3690.101.737150.000000.00000-31736.161445606.44
7382015.08.24 08:28close3680.101.737060.000000.00000-31481.701414124.74
7392015.09.18 22:20buy3700.101.766480.000000.00000
7402015.09.18 22:29close3700.101.770940.000000.000003783.201417907.94
7412015.09.18 22:34buy3710.101.765820.000000.00000
7422015.09.21 01:44close3710.101.765180.000000.00000-642.571417265.37
7432015.09.25 21:49sell3720.101.758090.000000.00000
7442015.09.25 22:45close3720.101.754280.000000.000003231.991420497.36
7452015.10.02 22:19buy3730.101.742730.000000.00000
7462015.10.05 01:40close3730.101.738910.000000.00000-3339.701417157.66
7472015.10.09 23:55buy3740.101.695060.000000.00000
7482015.10.12 00:01close3740.101.700200.000000.000004259.751421417.41
7492015.10.30 21:31buy3750.101.622880.000000.00000
7502015.10.30 23:27close3750.101.624280.000000.000001187.551422604.96
7512015.10.30 23:37buy3760.101.622220.000000.00000
7522015.10.30 23:48close3760.101.623860.000000.000001391.131423996.09
7532015.11.27 21:00buy3770.101.620330.000000.00000
7542015.11.27 21:06buy3780.101.620380.000000.00000
7552015.11.27 21:23close3780.101.621580.000000.000001017.961425014.05
7562015.11.27 21:23close3770.101.621440.000000.00000941.611425955.66
7572016.01.08 23:43sell3790.101.668720.000000.00000
7582016.01.11 02:58close3790.101.674870.000000.00000-5164.401420791.26
7592016.01.15 22:55buy3800.101.690650.000000.00000
7602016.01.18 01:05close3800.101.694120.000000.000002844.231423635.48
7612016.01.22 23:15buy3810.101.662470.000000.00000
7622016.01.25 00:57close3810.101.665580.000000.000002538.681426174.16
7632016.01.29 23:45buy3820.101.671190.000000.00000
7642016.01.29 23:49buy3830.101.670840.000000.00000
7652016.02.01 00:57close3830.101.674840.000000.000003293.711429467.87
7662016.02.01 00:57close3820.101.674790.000000.000002954.371432422.24
7672016.02.12 21:59sell3840.101.701260.000000.00000
7682016.02.12 23:51close3840.101.698520.000000.000002324.811434747.05
7692016.02.12 23:55buy3850.101.696180.000000.00000
7702016.02.12 23:55close3850.101.698830.000000.000002248.161436995.21
7712016.02.19 22:05buy3860.101.678220.000000.00000
7722016.02.19 23:51close3860.101.678670.000000.00000381.771437376.98
7732016.03.04 22:04sell3870.101.618080.000000.00000
7742016.03.04 23:34close3870.101.615440.000000.000002240.171439617.15
7752016.03.18 22:37sell3880.101.660040.000000.00000
7762016.03.18 23:50close3880.101.659060.000000.00000831.701440448.85
7772016.04.01 23:55buy3890.101.649690.000000.00000
7782016.04.04 00:00close3890.101.654410.000000.000003905.561444354.41
7792016.04.08 23:50buy3900.101.672640.000000.00000
7802016.04.11 00:01close3900.101.675230.000000.000002098.111446452.51
7812016.04.15 21:02buy3910.101.632340.000000.00000
7822016.04.15 22:28close3910.101.632540.000000.00000169.721446622.23
7832016.06.17 21:59buy3920.101.595360.000000.00000
7842016.06.17 22:30close3920.101.596330.000000.00000823.381447445.61
7852016.07.08 23:34buy3930.101.513810.000000.00000
7862016.07.08 23:54buy3940.101.512940.000000.00000
7872016.07.11 01:05close3940.101.514510.000000.000001232.961448678.57
7882016.07.11 01:05close3930.101.514550.000000.00000528.441449207.01
7892016.07.15 23:14buy3950.101.548360.000000.00000
7902016.07.15 23:17close3950.101.549130.000000.00000653.561449860.57
7912016.07.22 21:32buy3960.101.566100.000000.00000
7922016.07.22 22:28close3960.101.567610.000000.000001281.661451142.23
7932016.07.29 23:10sell3970.101.549810.000000.00000
7942016.07.29 23:34close3970.101.547640.000000.000001842.071452984.30
7952016.08.12 22:28buy3980.101.550170.000000.00000
7962016.08.15 00:07close3980.101.552830.000000.000002158.101455142.40
7972016.08.19 23:02buy3990.101.556590.000000.00000
7982016.08.22 00:05close3990.101.559900.000000.000002709.841457852.24
7992016.09.23 23:55buy4000.101.549080.000000.00000
8002016.09.26 00:51close4000.101.553170.000000.000003372.061461224.29
8012016.09.30 23:16sell4010.101.543330.000000.00000
8022016.10.03 01:15close4010.101.542510.000000.00000750.181461974.47
8032016.10.14 21:59buy4020.101.548170.000000.00000
8042016.10.14 22:28close4020.101.549030.000000.00000729.961462704.43
8052016.11.25 21:57buy4030.101.503810.000000.00000
8062016.11.25 23:14buy4040.101.502930.000000.00000
8072016.11.25 23:44close4040.101.504430.000000.000001273.351463977.78
8082016.11.25 23:44close4030.101.504260.000000.00000382.001464359.78
8092017.01.13 21:59buy4050.101.494000.000000.00000
8102017.01.16 02:00close4050.101.491790.000000.00000-1975.851462383.93
8112017.02.10 21:59buy4060.101.476990.000000.00000
8122017.02.10 22:01close4060.101.477780.000000.00000670.621463054.55
8132017.03.03 23:43sell4070.101.508580.000000.00000
8142017.03.06 08:06close4070.101.512170.000000.00000-2993.941460060.61
8152017.03.10 21:59sell4080.101.544330.000000.00000
8162017.03.10 22:30close4080.101.542280.000000.000001740.471461801.08
8172017.03.17 21:14buy4090.101.527230.000000.00000
8182017.03.17 22:31close4090.101.529550.000000.000001969.471463770.55
8192017.03.17 22:57sell4100.101.531050.000000.00000
8202017.03.20 01:05close4100.101.529550.000000.000001327.541465098.09
8212017.03.31 22:12buy4110.101.522520.000000.00000
8222017.03.31 23:06buy4120.101.521030.000000.00000
8232017.04.03 01:05close4120.101.521570.000000.00000358.721465456.81
8242017.04.03 01:05close4110.101.521450.000000.00000-1008.021464448.79
8252017.04.07 23:32sell4130.101.528420.000000.00000
8262017.04.07 23:55close4130.101.526770.000000.000001400.971465849.76
8272017.04.14 22:45buy4140.101.514810.000000.00000
8282017.04.14 23:00buy4150.101.514600.000000.00000
8292017.04.14 23:25close4150.101.515120.000000.00000441.491466291.25
8302017.04.14 23:25close4140.101.515210.000000.00000339.621466630.87
8312017.04.21 22:43buy4160.101.521340.000000.00000
8322017.04.21 22:47close4160.101.522430.000000.00000925.461467556.33
8332017.05.05 21:49buy4170.101.588510.000000.00000
8342017.05.05 22:58close4170.101.589390.000000.00000747.201468303.53
8352017.05.05 23:32buy4180.101.587260.000000.00000
8362017.05.05 23:54close4180.101.588980.000000.000001460.441469763.97
8372017.05.19 21:05buy4190.101.616430.000000.00000
8382017.05.19 23:32close4190.101.616270.000000.00000-135.871469628.10
8392017.06.23 23:09sell4200.101.537670.000000.00000
8402017.06.26 04:47close4200.101.537900.000000.00000-141.351469486.75
8412017.07.21 23:43buy4210.101.564100.000000.00000
8422017.07.24 01:05close4210.101.565570.000000.000001148.731470635.47
8432017.07.28 21:37buy4220.101.563650.000000.00000
8442017.07.28 22:26close4220.101.564530.000000.00000747.351471382.82
8452017.08.18 23:16sell4230.101.608440.000000.00000
8462017.08.21 03:02close4230.101.607940.000000.00000478.681471861.50
8472017.08.25 22:00buy4240.101.639720.000000.00000
8482017.08.25 22:01close4240.101.641190.000000.000001248.511473110.01
8492017.09.22 23:00buy4250.101.630130.000000.00000
8502017.09.22 23:40close4250.101.630390.000000.00000220.811473330.82
8512017.09.29 23:17sell4260.101.637230.000000.00000
8522017.10.02 00:00close4260.101.634640.000000.000002253.941475584.76
8532017.10.13 23:43sell4270.101.645460.000000.00000
8542017.10.16 02:09close4270.101.645520.000000.000003.041475587.80
8552017.10.20 21:28buy4280.101.690460.000000.00000
8562017.10.20 21:54close4280.101.691080.000000.00000526.551476114.35
8572017.10.20 23:02buy4290.101.690660.000000.00000
8582017.10.20 23:34close4290.101.691090.000000.00000365.181476479.53
8592017.11.10 21:59sell4300.101.684710.000000.00000
8602017.11.10 22:38close4300.101.683070.000000.000001392.871477872.40
8612017.11.24 21:54buy4310.101.732830.000000.00000
8622017.11.24 22:07close4310.101.733640.000000.00000687.841478560.24
8632017.11.24 22:17buy4320.101.732940.000000.00000
8642017.11.24 22:32close4320.101.733640.000000.00000594.431479154.67
8652017.11.24 23:55buy4330.101.733000.000000.00000
8662017.11.24 23:55close4330.101.733880.000000.00000747.291479901.96
8672017.12.08 21:20sell4340.101.720020.000000.00000
8682017.12.08 23:55sell4350.101.721450.000000.00000
8692017.12.11 01:26close4350.101.720260.000000.000001064.711480966.67
8702017.12.11 01:26close4340.101.720180.000000.00000-81.891480884.78
8712018.01.12 23:04sell4360.101.680100.000000.00000
8722018.01.15 02:01close4360.101.681590.000000.00000-1211.471479673.31
8732018.03.02 23:54buy4370.101.702260.000000.00000
8742018.03.05 00:13close4370.101.706050.000000.000003118.631482791.94
8752018.03.23 22:45sell4380.101.706240.000000.00000
8762018.03.26 02:18close4380.101.706790.000000.00000-413.141482378.80
8772018.03.30 21:14buy4390.101.700580.000000.00000
8782018.03.30 21:14close4390.101.702170.000000.000001350.261483729.06
8792018.04.13 23:55buy4400.101.676980.000000.00000
8802018.04.16 01:05close4400.101.677270.000000.00000146.601483875.66
8812018.06.22 23:51sell4410.101.686430.000000.00000
8822018.06.25 03:17close4410.101.686160.000000.00000283.351484159.01
8832018.06.29 23:04buy4420.101.723700.000000.00000
8842018.07.02 01:35close4420.101.721900.000000.00000-1628.451482530.56
8852018.07.06 23:46buy4430.101.715800.000000.00000
8862018.07.09 00:30close4430.101.718190.000000.000001930.141484460.70
8872018.07.20 21:59buy4440.101.720770.000000.00000
8882018.07.20 22:12close4440.101.721270.000000.00000424.631484885.33
8892018.08.17 21:18buy4450.101.725900.000000.00000
8902018.08.17 22:15close4450.101.726200.000000.00000254.751485140.08
8912018.10.05 22:45buy4460.101.788560.000000.00000
8922018.10.08 01:32close4460.101.788480.000000.00000-167.621484972.45
8932018.11.23 23:19buy4470.101.670290.000000.00000
8942018.11.23 23:40close4470.101.671950.000000.000001409.491486381.94
8952018.11.30 23:30buy4480.101.645940.000000.00000
8962018.12.03 02:16close4480.101.642910.000000.00000-2672.681483709.26
8972018.12.07 23:50buy4490.101.661800.000000.00000
8982018.12.10 01:05close4490.101.662980.000000.00000902.371484611.63
8992019.01.11 23:39buy4500.101.677410.000000.00000
9002019.01.14 00:13close4500.101.679200.000000.000001420.291486031.92
9012019.01.18 21:35sell4510.101.684830.000000.00000
9022019.01.18 23:07sell4520.101.686380.000000.00000
9032019.01.21 00:00close4520.101.682440.000000.000003400.121489432.04
9042019.01.21 00:00close4510.101.682540.000000.000001998.821491430.86
9052019.01.25 21:16buy4530.101.666120.000000.00000
9062019.01.25 21:57close4530.101.667260.000000.00000968.081492398.94
9072019.01.25 23:21sell4540.101.668100.000000.00000
9082019.01.28 01:35close4540.101.668150.000000.0000011.531492410.47
9092019.02.15 23:52buy4550.101.644830.000000.00000
9102019.02.18 01:05close4550.101.645940.000000.00000842.981493253.44
9112019.03.01 22:55sell4560.101.671760.000000.00000
9122019.03.04 00:00close4560.101.666880.000000.000004198.641497452.08
9132019.03.15 23:39sell4570.101.654270.000000.00000
9142019.03.18 03:05close4570.101.653910.000000.00000359.751497811.83
9152019.03.29 23:00buy4580.101.647110.000000.00000
9162019.03.29 23:29close4580.101.647690.000000.00000492.551498304.38
9172019.04.12 23:42sell4590.101.670650.000000.00000
9182019.04.15 02:24close4590.101.669730.000000.00000835.351499139.73
9192019.04.19 22:44sell4600.101.681080.000000.00000
9202019.04.19 22:59close4600.101.680600.000000.00000407.641499547.37
9212019.05.17 22:05sell4610.101.713080.000000.00000
9222019.05.17 23:34close4610.101.712490.000000.00000501.061500048.43
9232019.06.21 23:53buy4620.101.725560.000000.00000
9242019.06.24 01:10close4620.101.725750.000000.0000061.651500110.08
9252019.07.19 21:10buy4630.101.656840.000000.00000
9262019.07.19 21:10close4630.101.657060.000000.00000186.801500296.88
9272019.07.26 23:16sell4640.101.677730.000000.00000
9282019.07.26 23:17close4640.101.677230.000000.00000424.601500721.48
9292019.08.16 22:48sell4650.101.726760.000000.00000
9302019.08.19 00:38close4650.101.722500.000000.000003671.251504392.73
9312019.08.23 21:37sell4660.101.744630.000000.00000
9322019.08.23 23:02close4660.101.743210.000000.000001205.741505598.47
9332019.08.23 23:55buy4670.101.742410.000000.00000
9342019.08.26 00:00close4670.101.746090.000000.000003024.591508623.06
9352019.08.30 22:29buy4680.101.743040.000000.00000
9362019.08.30 23:54buy4690.101.741920.000000.00000
9372019.09.02 01:01close4690.101.745180.000000.000002668.081511291.14
9382019.09.02 01:01close4680.101.745020.000000.000001581.351512872.49
9392019.09.13 22:03sell4700.101.737240.000000.00000
9402019.09.16 01:11close4700.101.736780.000000.00000444.601513317.09
9412019.09.20 21:59sell4710.101.760560.000000.00000
9422019.09.23 00:01close4710.101.757900.000000.000002312.711515629.80
9432019.10.18 22:11buy4720.101.748960.000000.00000
9442019.10.21 01:05close4720.101.749660.000000.00000494.631516124.42
9452019.11.08 23:44buy4730.101.741490.000000.00000
9462019.11.11 01:20close4730.101.740820.000000.00000-668.581515455.84
9472019.11.29 23:43buy4740.101.714430.000000.00000
9482019.11.29 23:44buy4750.101.714390.000000.00000
9492019.12.02 01:37close4750.101.714880.000000.00000316.341515772.18
9502019.12.02 01:37close4740.101.714850.000000.00000256.911516029.09
9512019.12.06 23:45sell4760.101.683770.000000.00000
9522019.12.09 03:57close4760.101.686110.000000.00000-1932.871514096.22
9532019.12.13 22:41buy4770.101.686950.000000.00000
9542019.12.16 01:05close4770.101.687570.000000.00000426.691514522.91
9552020.01.10 23:50sell4780.101.676260.000000.00000
9562020.01.13 00:00close4780.101.673920.000000.000002040.921516563.83
9572020.01.24 21:59buy4790.101.668710.000000.00000
9582020.01.24 23:13close4790.101.669280.000000.00000483.951517047.78
9592020.01.24 23:49buy4800.101.668290.000000.00000
9602020.01.27 00:01close4800.101.673940.000000.000004697.331521745.10
9612020.02.14 23:37buy4810.101.683890.000000.00000
9622020.02.17 02:05close4810.101.682690.000000.00000-1118.531520626.57
9632020.02.28 21:30sell4820.101.768860.000000.00000
9642020.02.28 21:32close4820.101.765860.000000.000002547.061523173.63
9652020.02.28 21:34buy4830.101.764610.000000.00000
9662020.02.28 21:35close4830.101.766010.000000.000001188.461524362.09
9672020.03.06 21:58buy4840.101.778980.000000.00000
9682020.03.06 22:02close4840.101.779460.000000.00000407.441524769.53
9692020.03.13 22:57buy4850.101.822850.000000.00000
9702020.03.13 23:44close4850.101.830240.000000.000006272.331531041.86
9712020.03.20 23:09sell4860.101.882540.000000.00000
9722020.03.20 23:55close4860.101.873540.000000.000007639.021538680.88
9732020.03.27 21:59buy4870.101.833180.000000.00000
9742020.03.27 22:42close4870.101.836690.000000.000002978.341541659.22
9752020.04.17 22:58buy4880.101.800560.000000.00000
9762020.04.17 23:55close4880.101.802210.000000.000001400.161543059.38
9772020.05.01 23:01buy4890.101.812340.000000.00000
9782020.05.04 01:02close4890.101.815180.000000.000002310.391545369.77
9792020.05.15 23:00sell4900.101.824280.000000.00000
9802020.05.15 23:47close4900.101.822130.000000.000001824.921547194.69
9812020.05.29 21:06buy4910.101.792430.000000.00000
9822020.05.29 21:09buy4920.101.790670.000000.00000
9832020.05.29 21:50close4920.101.793910.000000.000002749.661549944.35
9842020.05.29 21:50close4910.101.793900.000000.000001247.531551191.88
9852020.06.05 21:50buy4930.101.734390.000000.00000
9862020.06.05 22:00close4930.101.735600.000000.000001026.871552218.75
9872020.07.03 22:55sell4940.101.721190.000000.00000
9882020.07.03 22:59close4940.101.720440.000000.00000636.591552855.34
9892020.07.17 23:55buy4950.101.742680.000000.00000
9902020.07.20 01:05close4950.101.743220.000000.00000358.571553213.91
9912020.09.04 21:40buy4960.101.759630.000000.00000
9922020.09.04 22:59close4960.101.761510.000000.000001595.501554809.41
9932020.10.02 21:59buy4970.101.766170.000000.00000
9942020.10.05 01:35close4970.101.764720.000000.00000-1330.371553479.04
9952020.10.16 23:42sell4980.101.773340.000000.00000
9962020.10.19 01:05close4980.101.772800.000000.00000512.381553991.42
9972020.11.06 23:21sell4990.101.755540.000000.00000
9982020.11.06 23:54close4990.101.753750.000000.000001519.241555510.66
9992020.11.20 22:36sell5000.101.709430.000000.00000
10002020.11.20 23:11sell5010.101.709960.000000.00000
10012020.11.23 01:15close5010.101.709560.000000.00000393.521555904.18
10022020.11.23 01:15close5000.101.709500.000000.00000-5.421555898.76
10032020.12.04 22:38buy5020.101.723200.000000.00000
10042020.12.07 01:31close5020.101.721780.000000.00000-1304.771554593.98
10052020.12.11 23:48buy5030.101.709030.000000.00000
10062020.12.14 01:05close5030.101.709540.000000.00000333.121554927.10
10072020.12.18 21:59buy5040.101.716380.000000.00000
10082020.12.18 22:50close5040.101.717490.000000.00000942.001555869.10
10092021.01.15 23:49sell5050.101.693320.000000.00000
10102021.01.18 04:37close5050.101.694090.000000.00000-599.511555269.59
10112021.01.29 21:59sell5060.101.689450.000000.00000
10122021.01.29 22:12close5060.101.687680.000000.000001502.171556771.76
10132021.02.12 23:55buy5070.101.678140.000000.00000
10142021.02.12 23:56close5070.101.678740.000000.00000509.151557280.91
10152021.02.26 21:59sell5080.101.670030.000000.00000
10162021.03.01 01:03close5080.101.666610.000000.000002956.651560237.56
10172021.03.05 21:54buy5090.101.662650.000000.00000
10182021.03.05 23:30close5090.101.662480.000000.00000-144.261560093.30
10192021.04.02 21:00buy5100.101.673020.000000.00000
10202021.04.02 21:17close5100.101.674910.000000.000001604.031561697.33
10212021.04.02 22:16buy5110.101.671110.000000.00000
10222021.04.02 23:48buy5120.101.669270.000000.00000
10232021.04.05 01:11close5120.101.673870.000000.000003804.281565501.61
10242021.04.05 01:11close5110.101.674020.000000.000002369.991567871.60
10252021.04.23 23:53sell5130.101.681080.000000.00000
10262021.04.26 00:10close5130.101.679030.000000.000001794.021569665.62
10272021.05.14 23:41buy5140.101.674650.000000.00000
10282021.05.14 23:55buy5150.101.673840.000000.00000
10292021.05.14 23:55close5150.101.675190.000000.000001145.721570811.34
10302021.05.14 23:55close5140.101.675020.000000.00000314.011571125.35
10312021.06.04 21:31buy5160.101.688630.000000.00000
10322021.06.04 23:14close5160.101.688170.000000.00000-390.421570734.93
10332021.06.25 23:41buy5170.101.688590.000000.00000
10342021.06.28 01:08close5170.101.689000.000000.00000248.301570983.22
10352021.07.02 22:20buy5180.101.687070.000000.00000
10362021.07.05 01:06close5180.101.687180.000000.00000-6.321570976.90
10372021.07.09 21:35buy5190.101.697600.000000.00000
10382021.07.12 03:01close5190.101.695070.000000.00000-2247.061568729.84
10392021.08.13 21:59buy5200.101.674770.000000.00000
10402021.08.13 22:20close5200.101.675010.000000.00000203.701568933.54
10412021.08.20 23:29sell5210.101.712500.000000.00000
10422021.08.20 23:44close5210.101.711580.000000.00000780.981569714.52
10432021.09.03 23:49sell5220.101.660320.000000.00000
10442021.09.06 06:40close5220.101.662560.000000.00000-1847.521567867.00
10452021.09.10 22:29sell5230.101.659810.000000.00000
10462021.09.13 01:14close5230.101.659740.000000.00000113.421567980.42
10472021.11.12 21:58buy5240.101.624220.000000.00000
10482021.11.12 23:35close5240.101.624600.000000.00000322.531568302.95
10492021.11.19 21:59sell5250.101.613570.000000.00000
10502021.11.19 23:44close5250.101.613010.000000.00000475.391568778.34
10512021.12.03 22:01sell5260.101.676570.000000.00000
10522021.12.03 22:27close5260.101.675560.000000.00000857.381569635.72
10532021.12.03 22:55buy5270.101.674870.000000.00000
10542021.12.03 23:31close5270.101.675740.000000.00000738.441570374.16
10552021.12.17 22:52sell5280.101.670110.000000.00000
10562021.12.17 22:57close5280.101.669100.000000.00000857.381571231.54
10572022.01.14 23:54buy5290.101.675630.000000.00000
10582022.01.17 01:06close5290.101.676580.000000.00000706.601571938.14
10592022.01.21 21:57sell5300.101.689410.000000.00000
10602022.01.24 00:15close5300.101.686700.000000.000002354.411574292.55
10612022.01.28 23:55buy5310.101.702700.000000.00000
10622022.01.31 01:35close5310.101.703370.000000.00000468.961574761.51
10632022.02.04 21:08buy5320.101.732510.000000.00000
10642022.02.04 22:55close5320.101.732830.000000.00000271.611575033.12
10652022.02.18 21:54buy5330.101.690880.000000.00000
10662022.02.18 22:04close5330.101.691670.000000.00000670.561575703.68
10672022.02.25 21:59buy5340.101.669330.000000.00000
10682022.02.25 23:20close5340.101.669950.000000.00000526.251576229.93
10692022.03.25 21:59buy5350.101.577300.000000.00000
10702022.03.25 22:21close5350.101.578500.000000.000001018.551577248.48
10712022.04.01 21:59buy5360.101.596710.000000.00000
10722022.04.01 23:22close5360.101.597130.000000.00000356.481577604.96
10732022.04.08 21:56sell5370.101.590170.000000.00000
10742022.04.08 23:47close5370.101.588650.000000.000001290.231578895.19
10752022.04.08 23:55buy5380.101.587710.000000.00000
10762022.04.11 00:07close5380.101.590530.000000.000002293.731581188.91
10772022.04.15 21:24buy5390.101.593840.000000.00000
10782022.04.15 21:24close5390.101.595040.000000.000001018.481582207.39
10792022.04.15 21:45buy5400.101.593570.000000.00000
10802022.04.15 22:02buy5410.101.593260.000000.00000
10812022.04.15 22:13close5410.101.595390.000000.000001807.791584015.18
10822022.04.15 22:13close5400.101.595400.000000.000001553.171585568.35
10832022.05.13 23:20buy5420.101.657430.000000.00000
10842022.05.16 03:03close5420.101.655120.000000.00000-2060.251583508.10
10852022.05.20 23:22buy5430.101.648460.000000.00000
10862022.05.23 06:35close5430.101.640840.000000.00000-6567.391576940.71
10872022.05.27 22:01sell5440.101.642920.000000.00000
10882022.05.27 22:30close5440.101.641100.000000.000001544.961578485.67
10892022.05.27 23:13buy5450.101.640790.000000.00000
10902022.05.27 23:39close5450.101.641580.000000.00000670.531579156.20
10912022.06.24 23:49sell5460.101.670990.000000.00000
10922022.06.27 00:57close5460.101.668090.000000.000002515.901581672.10
10932022.07.15 23:20sell5470.101.638580.000000.00000
10942022.07.18 01:11close5470.101.637200.000000.000001225.481582897.58
10952022.07.22 21:03sell5480.101.634750.000000.00000
10962022.07.22 23:21close5480.101.633640.000000.00000942.331583839.91
10972022.08.12 22:34buy5490.101.589600.000000.00000
10982022.08.12 23:24close5490.101.590280.000000.00000577.201584417.11
10992022.08.12 23:46buy5500.101.589540.000000.00000
11002022.08.15 01:05close5500.101.589770.000000.0000095.541584512.65
11012022.09.02 21:34buy5510.101.628720.000000.00000
11022022.09.05 00:24close5510.101.631690.000000.000002421.401586934.05
11032022.09.09 23:29sell5520.101.645520.000000.00000
11042022.09.12 01:22close5520.101.647910.000000.00000-1975.011584959.04
11052022.09.30 21:54sell5530.101.747210.000000.00000
11062022.09.30 22:31sell5540.101.749340.000000.00000
11072022.10.03 01:05close5540.101.748380.000000.00000868.931585827.97
11082022.10.03 01:05close5530.101.748380.000000.00000-939.201584888.77
11092022.11.04 21:52buy5550.101.677280.000000.00000
11102022.11.04 22:28close5550.101.679470.000000.000001858.791586747.56
11112022.11.25 21:33sell5560.101.667640.000000.00000
11122022.11.25 21:34close5560.101.666150.000000.000001264.961588012.52
11132022.11.25 23:09buy5570.101.662540.000000.00000
11142022.11.25 23:10buy5580.101.662690.000000.00000
11152022.11.28 00:12close5580.101.667460.000000.000003949.281591961.79
11162022.11.28 00:12close5570.101.667410.000000.000004034.161595995.95
11172022.12.16 22:30buy5590.101.658630.000000.00000
11182022.12.16 23:46close5590.101.659600.000000.00000823.401596819.35
11192023.01.20 23:43sell5600.101.677670.000000.00000
11202023.01.20 23:58close5600.101.676340.000000.000001129.271597948.62
11212023.02.10 21:00sell5610.101.692680.000000.00000
11222023.02.10 23:15close5610.101.692490.000000.00000161.331598109.95
11232023.02.17 23:40sell5620.101.713000.000000.00000
11242023.02.20 03:15close5620.101.713160.000000.00000-81.861598028.09
11252023.03.10 23:55buy5630.101.733750.000000.00000
11262023.03.13 00:02close5630.101.737040.000000.000002693.451600721.54
11272023.03.17 21:39buy5640.101.700290.000000.00000
11282023.03.17 23:47close5640.101.701740.000000.000001231.071601952.61
11292023.05.19 23:40sell5650.101.721820.000000.00000
11302023.05.22 02:56close5650.101.722990.000000.00000-939.481601013.13