Strategy Tester Report
第22弾:緑一色(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアUSDCAD (US Dollar vs Canadian Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; MaxSpread=100; Magic=2201; COMMENT=""; 買いエントリー開始時間="21:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="21:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55";
テストバー数6132578モデルティック数236415895モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益241344.62総利益492725.97総損失-251381.35
プロフィットファクタ1.96期待利得416.11
絶対ドローダウン301.90最大ドローダウン58470.25 (5.52%)相対ドローダウン5.52% (58470.25)
総取引数580売りポジション(勝率%)248 (75.00%)買いポジション(勝率%)332 (72.59%)
勝率(%)427 (73.62%)負率 (%)153 (26.38%)
最大勝トレード29741.01敗トレード-15739.44
平均勝トレード1153.92敗トレード-1643.02
最大連勝(金額)16 (21317.60)連敗(金額)6 (-8128.75)
最大連勝(トレード数)30917.38 (2)連敗(トレード数)-44497.99 (5)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.12 21:01sell10.101.170770.000000.00000
22007.01.12 21:46close10.101.169640.000000.000001176.371001176.37
32007.01.12 22:59buy20.101.168390.000000.00000
42007.01.15 00:26close20.101.196960.000000.0000029741.011030917.38
52007.01.19 23:50sell30.101.172590.000000.00000
62007.01.22 05:17close30.101.172820.000000.00000-278.261030639.11
72007.01.26 21:13sell40.101.180020.000000.00000
82007.01.26 22:59close40.101.179680.000000.00000353.951030993.06
92007.02.02 22:36sell50.101.185700.000000.00000
102007.02.02 23:09close50.101.184800.000000.00000936.941031930.00
112007.04.13 22:08buy60.101.136460.000000.00000
122007.04.13 23:04close60.101.137390.000000.00000968.081032898.08
132007.04.20 21:47buy70.101.121550.000000.00000
142007.04.20 22:17close70.101.122350.000000.00000832.751033730.83
152007.04.27 21:17buy80.101.115320.000000.00000
162007.04.27 23:26close80.101.116000.000000.00000707.841034438.67
172007.05.11 21:24buy90.101.112880.000000.00000
182007.05.11 23:04buy100.101.111400.000000.00000
192007.05.14 01:06close100.101.111120.000000.00000-290.681034147.99
202007.05.14 01:06close90.101.111220.000000.00000-1727.171032420.82
212007.05.18 23:29sell110.101.090460.000000.00000
222007.05.18 23:42close110.101.089500.000000.00000999.361033420.18
232007.05.25 22:02buy120.101.078840.000000.00000
242007.05.25 22:55close120.101.079500.000000.00000687.021034107.20
252007.06.08 21:23buy130.101.060690.000000.00000
262007.06.08 21:38buy140.101.060300.000000.00000
272007.06.08 23:25close140.101.060910.000000.00000634.951034742.15
282007.06.08 23:25close130.101.060980.000000.00000301.861035044.01
292007.06.15 21:59sell150.101.068460.000000.00000
302007.06.15 23:36close150.101.067810.000000.00000676.681035720.69
312007.06.15 23:48buy160.101.067180.000000.00000
322007.06.18 01:05close160.101.067890.000000.00000739.861036460.54
332007.06.29 22:25sell170.101.063710.000000.00000
342007.06.29 22:58sell180.101.064640.000000.00000
352007.07.02 01:05close180.101.062810.000000.000001866.291038326.83
362007.07.02 01:05close170.101.062810.000000.00000898.121039224.95
372007.07.13 21:06sell190.101.048350.000000.00000
382007.07.13 21:54close190.101.047680.000000.00000697.511039922.46
392007.07.27 22:09sell200.101.061520.000000.00000
402007.07.27 23:14sell210.101.062860.000000.00000
412007.07.30 03:28close210.101.064570.000000.00000-1819.141038103.31
422007.07.30 03:28close200.101.064490.000000.00000-3130.951034972.36
432007.08.03 22:36sell220.101.053900.000000.00000
442007.08.03 22:53sell230.101.054500.000000.00000
452007.08.06 02:39close230.101.056920.000000.00000-2558.331032414.02
462007.08.06 02:39close220.101.056750.000000.00000-3006.011029408.01
472007.08.10 21:07buy240.101.052800.000000.00000
482007.08.10 22:20close240.101.053550.000000.00000780.761030188.77
492007.08.17 23:07buy250.101.060450.000000.00000
502007.08.20 01:07close250.101.060940.000000.00000510.881030699.65
512007.08.31 22:59sell260.101.055960.000000.00000
522007.09.03 01:13close260.101.055270.000000.00000679.551031379.19
532007.09.14 21:00buy270.101.028010.000000.00000
542007.09.14 21:41close270.101.029420.000000.000001467.841032847.03
552007.09.21 21:37sell280.101.000320.000000.00000
562007.09.21 23:55close280.101.000140.000000.00000187.401033034.43
572007.09.28 21:21buy290.100.991800.000000.00000
582007.09.28 22:29close290.100.994330.000000.000002633.781035668.21
592007.09.28 23:51buy300.100.992510.000000.00000
602007.10.01 02:11close300.100.993220.000000.00000739.901036408.11
612007.10.05 23:21buy310.100.980760.000000.00000
622007.10.08 01:08close310.100.980910.000000.00000156.941036565.05
632007.10.12 21:53buy320.100.973680.000000.00000
642007.10.12 22:00buy330.100.973740.000000.00000
652007.10.15 01:38close330.100.972240.000000.00000-1560.821035004.22
662007.10.15 01:38close320.100.972220.000000.00000-1519.181033485.04
672007.10.19 22:11sell340.100.965210.000000.00000
682007.10.19 23:44sell350.100.967050.000000.00000
692007.10.22 03:28close350.100.967770.000000.00000-788.451032696.59
702007.10.22 03:28close340.100.967730.000000.00000-2662.521030034.06
712007.11.09 22:49sell360.100.942490.000000.00000
722007.11.09 23:20sell370.100.943370.000000.00000
732007.11.12 01:20close370.100.943680.000000.00000-361.581029672.48
742007.11.12 01:20close360.100.943640.000000.00000-1236.181028436.29
752007.11.16 23:48buy380.100.971500.000000.00000
762007.11.19 00:00close380.100.976570.000000.000005279.061033715.35
772007.12.14 21:00sell390.101.017170.000000.00000
782007.12.14 22:55close390.101.017160.000000.0000010.411033725.76
792008.01.11 22:00sell400.101.020250.000000.00000
802008.01.11 22:28close400.101.019010.000000.000001291.081035016.84
812008.01.25 23:41sell410.101.007520.000000.00000
822008.01.28 08:01close410.101.010250.000000.00000-2881.211032135.63
832008.02.01 22:38buy420.100.993400.000000.00000
842008.02.01 23:00close420.100.993930.000000.00000551.711032687.34
852008.02.01 23:11buy430.100.992710.000000.00000
862008.02.01 23:38close430.100.993530.000000.00000853.591033540.93
872008.02.15 23:08buy440.101.006990.000000.00000
882008.02.18 01:05close440.101.008870.000000.000001957.881035498.80
892008.02.22 22:31buy450.101.014160.000000.00000
902008.02.25 01:16close450.101.012900.000000.00000-1310.891034187.91
912008.02.29 21:44sell460.100.982760.000000.00000
922008.02.29 22:01sell470.100.983450.000000.00000
932008.03.03 01:29close470.100.985000.000000.00000-1652.521032535.39
942008.03.03 01:29close460.100.984930.000000.00000-2298.001030237.38
952008.03.07 22:24buy480.100.989120.000000.00000
962008.03.07 23:52close480.100.990190.000000.000001113.881031351.26
972008.03.21 21:19buy490.101.023480.000000.00000
982008.03.21 23:53close490.101.023410.000000.00000-72.871031278.39
992008.03.28 22:53sell500.101.020470.000000.00000
1002008.03.28 23:52sell510.101.022580.000000.00000
1012008.03.31 03:06close510.101.022260.000000.00000294.331031572.72
1022008.03.31 03:06close500.101.022330.000000.00000-1975.261029597.46
1032008.04.04 22:47sell520.101.009160.000000.00000
1042008.04.04 23:25sell530.101.010210.000000.00000
1052008.04.04 23:44close530.101.008210.000000.000002082.201031679.66
1062008.04.04 23:44close520.101.008310.000000.00000884.941032564.60
1072008.04.11 21:24sell540.101.023500.000000.00000
1082008.04.11 23:14close540.101.022700.000000.00000832.881033397.48
1092008.04.18 21:43buy550.101.005480.000000.00000
1102008.04.21 01:22close550.101.004740.000000.00000-769.561032627.91
1112008.05.23 23:22sell560.100.989110.000000.00000
1122008.05.26 01:05close560.100.988480.000000.00000617.081033244.99
1132008.06.06 22:41sell570.101.019020.000000.00000
1142008.06.06 22:46close570.101.018400.000000.00000645.491033890.48
1152008.06.20 21:55sell580.101.019010.000000.00000
1162008.06.20 22:35close580.101.018500.000000.00000530.961034421.44
1172008.06.20 22:55buy590.101.017840.000000.00000
1182008.06.23 01:55close590.101.016710.000000.00000-1175.581033245.86
1192008.07.18 23:03buy600.101.005580.000000.00000
1202008.07.18 23:34close600.101.006260.000000.00000707.881033953.74
1212008.07.25 21:33sell610.101.020430.000000.00000
1222008.07.25 22:30close610.101.018660.000000.000001842.731035796.47
1232008.08.08 23:24buy620.101.065470.000000.00000
1242008.08.08 23:46close620.101.067130.000000.000001728.061037524.53
1252008.08.15 21:08buy630.101.059910.000000.00000
1262008.08.15 22:44buy640.101.058540.000000.00000
1272008.08.15 23:36close640.101.059390.000000.00000884.851038409.38
1282008.08.15 23:36close630.101.059500.000000.00000-426.811037982.57
1292008.08.29 22:26buy650.101.061910.000000.00000
1302008.08.29 23:00buy660.101.061570.000000.00000
1312008.08.29 23:29close660.101.062940.000000.000001426.181039408.75
1322008.08.29 23:29close650.101.062850.000000.00000978.551040387.30
1332008.09.05 22:37buy670.101.062070.000000.00000
1342008.09.08 02:04close670.101.059540.000000.00000-2633.001037754.29
1352008.09.12 23:27sell680.101.062650.000000.00000
1362008.09.12 23:36close680.101.061020.000000.000001696.981039451.27
1372008.09.12 23:55buy690.101.059600.000000.00000
1382008.09.15 00:17close690.101.062360.000000.000002873.961042325.23
1392008.09.26 21:54buy700.101.032200.000000.00000
1402008.09.26 22:52buy710.101.032060.000000.00000
1412008.09.26 23:11close710.101.033150.000000.000001134.691043459.92
1422008.09.26 23:11close700.101.033130.000000.00000968.131044428.05
1432008.10.10 21:20sell720.101.193560.000000.00000
1442008.10.10 22:31close720.101.191920.000000.000001707.391046135.44
1452008.10.10 22:36buy730.101.184890.000000.00000
1462008.10.13 02:27close730.101.169770.000000.00000-15739.441030396.00
1472008.10.17 21:40sell740.101.184290.000000.00000
1482008.10.17 22:32sell750.101.185970.000000.00000
1492008.10.17 23:52close750.101.184060.000000.000001988.481032384.48
1502008.10.17 23:52close740.101.184120.000000.00000176.991032561.47
1512008.10.31 23:15sell760.101.213840.000000.00000
1522008.11.03 01:21close760.101.208040.000000.000005999.511038560.97
1532008.11.07 21:37sell770.101.187820.000000.00000
1542008.11.10 00:00close770.101.177170.000000.0000011048.781049609.75
1552008.11.14 21:58buy780.101.218640.000000.00000
1562008.11.14 22:56close780.101.224450.000000.000006048.211055657.96
1572008.11.21 22:06buy790.101.282850.000000.00000
1582008.11.21 22:33buy800.101.277480.000000.00000
1592008.11.24 02:09close800.101.268710.000000.00000-9128.711046529.24
1602008.11.24 02:09close790.101.268840.000000.00000-14583.491031945.75
1612008.12.05 21:06buy810.101.286470.000000.00000
1622008.12.05 22:17buy820.101.274570.000000.00000
1632008.12.08 01:05close820.101.274190.000000.00000-394.791031550.96
1642008.12.08 01:05close810.101.274070.000000.00000-12907.251018643.70
1652008.12.19 23:27buy830.101.219100.000000.00000
1662008.12.22 04:24close830.101.211910.000000.00000-7483.731011159.97
1672009.01.09 21:16buy840.101.187770.000000.00000
1682009.01.09 22:44close840.101.188400.000000.00000655.821011815.79
1692009.01.09 22:45sell850.101.190140.000000.00000
1702009.01.09 23:17close850.101.188370.000000.000001842.731013658.52
1712009.01.16 21:13buy860.101.247310.000000.00000
1722009.01.16 23:09close860.101.249330.000000.000002102.801015761.32
1732009.01.23 21:00buy870.101.226590.000000.00000
1742009.01.26 01:05close870.101.232980.000000.000006652.711022414.03
1752009.01.30 21:31buy880.101.229760.000000.00000
1762009.01.30 22:52buy890.101.224380.000000.00000
1772009.02.02 00:47close890.101.229270.000000.000005091.221027505.24
1782009.02.02 00:47close880.101.229170.000000.00000-613.401026891.84
1792009.02.06 23:35buy900.101.221160.000000.00000
1802009.02.09 01:58close900.101.221630.000000.00000490.041027381.88
1812009.02.27 23:24sell910.101.273800.000000.00000
1822009.03.02 03:19close910.101.278050.000000.00000-4463.541022918.33
1832009.03.13 23:06buy920.101.271780.000000.00000
1842009.03.16 01:05close920.101.274590.000000.000002925.901025844.23
1852009.03.27 21:20buy930.101.238780.000000.00000
1862009.03.27 23:16close930.101.238710.000000.00000-72.871025771.36
1872009.03.27 23:52sell940.101.239890.000000.00000
1882009.03.30 01:33close940.101.238740.000000.000001158.401026929.76
1892009.04.24 21:29buy950.101.208280.000000.00000
1902009.04.24 21:49close950.101.209930.000000.000001717.531028647.29
1912009.05.08 21:00buy960.101.151300.000000.00000
1922009.05.08 21:47buy970.101.150660.000000.00000
1932009.05.11 01:16close970.101.149990.000000.00000-696.641027950.64
1942009.05.11 01:16close960.101.149980.000000.00000-1373.241026577.40
1952009.05.22 23:07buy980.101.119410.000000.00000
1962009.05.25 00:01close980.101.121400.000000.000002072.231028649.62
1972009.06.05 21:05sell990.101.117240.000000.00000
1982009.06.05 23:38sell1000.101.120380.000000.00000
1992009.06.08 01:12close1000.101.118870.000000.000001533.301030182.92
2002009.06.08 01:12close990.101.118870.000000.00000-1735.881028447.04
2012009.07.03 21:39sell1010.101.162990.000000.00000
2022009.07.03 22:30close1010.101.161730.000000.000001311.901029758.94
2032009.07.03 23:02buy1020.101.160020.000000.00000
2042009.07.06 01:05close1020.101.161760.000000.000001812.261031571.19
2052009.07.10 22:08sell1030.101.164400.000000.00000
2062009.07.10 23:44close1030.101.163100.000000.000001353.591032924.78
2072009.07.17 23:52buy1040.101.114660.000000.00000
2082009.07.20 07:43close1040.101.107370.000000.00000-7589.201025335.58
2092009.07.24 22:43buy1050.101.083230.000000.00000
2102009.07.24 23:13close1050.101.084020.000000.00000822.511026158.09
2112009.08.14 21:40sell1060.101.101860.000000.00000
2122009.08.14 23:04close1060.101.099480.000000.000002478.131028636.22
2132009.08.14 23:43buy1070.101.097700.000000.00000
2142009.08.17 01:26close1070.101.099480.000000.000001854.021030490.24
2152009.08.28 21:30sell1080.101.091410.000000.00000
2162009.08.28 23:48close1080.101.091280.000000.00000135.361030625.60
2172009.09.04 23:27buy1090.101.084850.000000.00000
2182009.09.04 23:39close1090.101.085800.000000.00000989.101031614.70
2192009.09.11 22:38sell1100.101.078030.000000.00000
2202009.09.11 23:46close1100.101.076770.000000.000001311.981032926.68
2212009.10.02 23:18buy1110.101.081300.000000.00000
2222009.10.05 01:32close1110.101.081500.000000.00000209.011033135.68
2232009.11.06 21:02sell1120.101.076000.000000.00000
2242009.11.06 22:00sell1130.101.077800.000000.00000
2252009.11.06 22:42close1130.101.075140.000000.000002769.961035905.64
2262009.11.06 22:42close1120.101.075190.000000.00000843.491036749.13
2272009.12.11 21:30sell1140.101.061940.000000.00000
2282009.12.11 22:34close1140.101.060050.000000.000001968.001038717.13
2292009.12.18 21:54buy1150.101.064660.000000.00000
2302009.12.18 22:48close1150.101.065880.000000.000001270.251039987.38
2312010.01.15 21:37sell1160.101.030870.000000.00000
2322010.01.15 22:20close1160.101.029650.000000.000001270.441041257.82
2332010.01.15 23:02buy1170.101.028910.000000.00000
2342010.01.18 01:05close1170.101.029740.000000.00000865.021042122.84
2352010.01.22 21:59sell1180.101.058680.000000.00000
2362010.01.22 22:16sell1190.101.059110.000000.00000
2372010.01.22 23:09close1190.101.057560.000000.000001614.051043736.89
2382010.01.22 23:09close1180.101.057690.000000.000001030.911044767.80
2392010.02.05 22:07buy1200.101.071350.000000.00000
2402010.02.05 23:13buy1210.101.067890.000000.00000
2412010.02.08 01:10close1210.101.069700.000000.000001885.381046653.18
2422010.02.08 01:10close1200.101.069870.000000.00000-1540.231045112.94
2432010.02.12 21:59buy1220.101.050690.000000.00000
2442010.02.15 01:05close1220.101.051380.000000.00000719.221045832.16
2452010.02.19 23:04buy1230.101.039730.000000.00000
2462010.02.19 23:39close1230.101.040140.000000.00000426.901046259.06
2472010.02.26 22:57buy1240.101.051310.000000.00000
2482010.02.26 23:16close1240.101.052620.000000.000001364.031047623.09
2492010.03.05 21:36sell1250.101.030260.000000.00000
2502010.03.05 21:45close1250.101.029200.000000.000001103.831048726.92
2512010.03.12 23:49sell1260.101.018960.000000.00000
2522010.03.15 00:56close1260.101.016390.000000.000002637.451051364.37
2532010.03.19 22:43sell1270.101.017050.000000.00000
2542010.03.19 23:46sell1280.101.017230.000000.00000
2552010.03.22 00:07close1280.101.014930.000000.000002356.281053720.64
2562010.03.22 00:07close1270.101.014860.000000.000002241.741055962.38
2572010.03.26 22:51buy1290.101.026420.000000.00000
2582010.03.29 01:29close1290.101.026100.000000.00000-332.421055629.95
2592010.04.09 21:46buy1300.101.004650.000000.00000
2602010.04.09 22:52buy1310.101.003850.000000.00000
2612010.04.12 01:05close1310.101.004450.000000.00000625.531056255.48
2622010.04.12 01:05close1300.101.004600.000000.00000-51.281056204.20
2632010.04.16 23:42buy1320.101.012790.000000.00000
2642010.04.19 01:05close1320.101.015100.000000.000002406.091058610.28
2652010.06.04 21:48sell1330.101.057790.000000.00000
2662010.06.04 22:31sell1340.101.060760.000000.00000
2672010.06.07 01:05close1340.101.060270.000000.00000471.421059081.70
2682010.06.07 01:05close1330.101.060290.000000.00000-2642.121056439.58
2692010.07.30 22:15buy1350.101.027660.000000.00000
2702010.07.30 23:17close1350.101.028510.000000.00000885.021057324.60
2712010.08.13 21:56sell1360.101.041780.000000.00000
2722010.08.16 00:33close1360.101.040020.000000.000001793.971059118.56
2732010.08.20 23:31buy1370.101.048130.000000.00000
2742010.08.23 01:05close1370.101.049490.000000.000001416.901060535.46
2752010.09.03 21:31buy1380.101.039040.000000.00000
2762010.09.03 22:54close1380.101.039510.000000.00000489.381061024.84
2772010.09.03 23:03buy1390.101.038990.000000.00000
2782010.09.06 01:05close1390.101.039340.000000.00000365.211061390.05
2792010.09.17 23:53sell1400.101.032190.000000.00000
2802010.09.20 01:05close1400.101.031210.000000.00000981.691062371.73
2812010.09.24 22:48buy1410.101.025960.000000.00000
2822010.09.24 23:28buy1420.101.024530.000000.00000
2832010.09.27 01:59close1420.101.024450.000000.00000-82.521062289.21
2842010.09.27 01:59close1410.101.024400.000000.00000-1623.541060665.67
2852010.10.01 21:02buy1430.101.020520.000000.00000
2862010.10.01 23:00close1430.101.020430.000000.00000-93.711060571.96
2872010.10.08 22:10buy1440.101.012340.000000.00000
2882010.10.08 22:34buy1450.101.011260.000000.00000
2892010.10.11 01:29close1450.101.010690.000000.00000-592.741059979.21
2902010.10.11 01:29close1440.101.010690.000000.00000-1717.291058261.92
2912010.10.15 23:11buy1460.101.010720.000000.00000
2922010.10.18 01:05close1460.101.012610.000000.000001968.741060230.66
2932010.10.22 21:05sell1470.101.027890.000000.00000
2942010.10.22 23:04close1470.101.026990.000000.00000937.211061167.87
2952010.10.29 21:40sell1480.101.019820.000000.00000
2962010.10.29 23:22sell1490.101.020470.000000.00000
2972010.11.01 01:05close1490.101.019070.000000.000001419.021062586.88
2982010.11.01 01:05close1480.101.019090.000000.00000721.331063308.21
2992010.12.03 22:51buy1500.101.003500.000000.00000
3002010.12.06 01:21close1500.101.003460.000000.00000-40.871063267.33
3012010.12.10 23:15sell1510.101.009890.000000.00000
3022010.12.13 02:51close1510.101.009710.000000.00000148.611063415.94
3032010.12.17 22:23buy1520.101.010860.000000.00000
3042010.12.17 22:50close1520.101.011460.000000.00000624.731064040.67
3052010.12.17 23:43sell1530.101.014120.000000.00000
3062010.12.20 01:47close1530.101.012610.000000.000001533.551065574.22
3072011.01.21 23:45buy1540.100.992970.000000.00000
3082011.01.24 01:12close1540.100.993860.000000.00000927.431066501.64
3092011.02.04 22:49buy1550.100.987540.000000.00000
3102011.02.04 23:24buy1560.100.987460.000000.00000
3112011.02.07 01:38close1560.100.987540.000000.0000084.081066585.72
3122011.02.07 01:38close1550.100.987430.000000.00000-113.751066471.97
3132011.02.11 21:33buy1570.100.987800.000000.00000
3142011.02.11 22:22buy1580.100.986790.000000.00000
3152011.02.11 23:23close1580.100.988010.000000.000001270.261067742.23
3162011.02.11 23:23close1570.100.988010.000000.00000218.651067960.88
3172011.02.25 21:49buy1590.100.979030.000000.00000
3182011.02.28 02:29close1590.100.977840.000000.00000-1238.251066722.62
3192011.03.11 21:29buy1600.100.972610.000000.00000
3202011.03.11 22:16buy1610.100.971900.000000.00000
3212011.03.11 23:43close1610.100.972460.000000.00000583.071067305.69
3222011.03.11 23:43close1600.100.972540.000000.00000-72.881067232.81
3232011.03.18 21:57sell1620.100.985750.000000.00000
3242011.03.18 22:29sell1630.100.986110.000000.00000
3252011.03.18 23:25close1630.100.984950.000000.000001207.901068440.71
3262011.03.18 23:25close1620.100.985080.000000.00000697.681069138.39
3272011.03.25 23:09sell1640.100.982520.000000.00000
3282011.03.25 23:59close1640.100.980250.000000.000002363.751071502.14
3292011.04.01 23:49buy1650.100.963720.000000.00000
3302011.04.04 01:05close1650.100.964290.000000.00000594.261072096.40
3312011.04.15 23:35buy1660.100.959800.000000.00000
3322011.04.18 01:20close1660.100.959730.000000.00000-72.111072024.29
3332011.04.29 21:39buy1670.100.945250.000000.00000
3342011.04.29 23:00close1670.100.946220.000000.000001009.951073034.24
3352011.05.06 21:33sell1680.100.969070.000000.00000
3362011.05.06 22:40close1680.100.967100.000000.000002051.381075085.62
3372011.05.20 22:53sell1690.100.973150.000000.00000
3382011.05.23 02:40close1690.100.973930.000000.00000-851.021074234.59
3392011.06.10 23:10sell1700.100.978970.000000.00000
3402011.06.13 02:37close1700.100.979230.000000.00000-309.551073925.04
3412011.07.15 23:12buy1710.100.953510.000000.00000
3422011.07.15 23:33close1710.100.954750.000000.000001290.941075215.98
3432011.07.22 23:01buy1720.100.949020.000000.00000
3442011.07.22 23:12close1720.100.949260.000000.00000249.871075465.85
3452011.08.05 23:54sell1730.100.980390.000000.00000
3462011.08.08 02:24close1730.100.981890.000000.00000-1600.611073865.24
3472011.08.12 22:33sell1740.100.991010.000000.00000
3482011.08.12 23:09close1740.100.990070.000000.00000978.721074843.96
3492011.08.19 21:21sell1750.100.989500.000000.00000
3502011.08.19 23:40close1750.100.988320.000000.000001228.611076072.57
3512011.09.16 23:25buy1760.100.978050.000000.00000
3522011.09.19 00:00close1760.100.981030.000000.000003103.431079175.99
3532011.09.30 21:19sell1770.101.042580.000000.00000
3542011.09.30 22:51sell1780.101.047140.000000.00000
3552011.10.03 02:16close1780.101.048690.000000.00000-1652.851077523.14
3562011.10.03 02:16close1770.101.048780.000000.00000-6494.941071028.19
3572011.10.14 21:56buy1790.101.011900.000000.00000
3582011.10.17 02:18close1790.101.010130.000000.00000-1842.341069185.85
3592011.10.28 22:52buy1800.100.992000.000000.00000
3602011.10.31 01:19close1800.100.992190.000000.00000198.631069384.48
3612011.11.11 21:32buy1810.101.010940.000000.00000
3622011.11.11 21:46close1810.101.012360.000000.000001478.661070863.14
3632011.11.11 23:53buy1820.101.011190.000000.00000
3642011.11.14 02:04close1820.101.010320.000000.00000-905.161069957.97
3652011.12.09 23:44buy1830.101.018010.000000.00000
3662011.12.12 00:18close1830.101.019270.000000.000001312.811071270.78
3672011.12.16 23:45buy1840.101.037080.000000.00000
3682011.12.16 23:49close1840.101.038110.000000.000001072.531072343.31
3692011.12.23 22:14sell1850.101.021270.000000.00000
3702011.12.23 22:50close1850.101.019550.000000.000001791.211074134.52
3712011.12.23 23:54buy1860.101.019340.000000.00000
3722011.12.23 23:54close1860.101.019940.000000.00000624.781074759.30
3732012.01.13 23:19buy1870.101.022090.000000.00000
3742012.01.13 23:48close1870.101.023370.000000.000001332.871076092.17
3752012.01.20 23:38buy1880.101.012020.000000.00000
3762012.01.23 00:05close1880.101.015060.000000.000003166.121079258.29
3772012.01.27 23:02buy1890.101.000390.000000.00000
3782012.01.27 23:42close1890.101.001210.000000.00000853.821080112.11
3792012.02.24 21:30sell1900.100.999380.000000.00000
3802012.02.24 23:25close1900.100.998480.000000.00000937.171081049.28
3812012.02.24 23:25buy1910.100.998440.000000.00000
3822012.02.24 23:27close1910.100.999140.000000.00000728.861081778.14
3832012.03.23 23:20buy1920.100.997810.000000.00000
3842012.03.26 03:46close1920.100.997140.000000.00000-696.771081081.36
3852012.03.30 21:38buy1930.100.997460.000000.00000
3862012.03.30 23:21close1930.100.997950.000000.00000510.141081591.50
3872012.04.06 21:04buy1940.100.996760.000000.00000
3882012.04.06 21:52close1940.100.997020.000000.00000270.661081862.16
3892012.04.06 23:33buy1950.100.996600.000000.00000
3902012.04.06 23:37close1950.100.996950.000000.00000364.351082226.51
3912012.04.13 21:03sell1960.100.998920.000000.00000
3922012.04.13 22:19close1960.100.998100.000000.00000853.621083080.13
3932012.04.20 21:05sell1970.100.992310.000000.00000
3942012.04.20 21:44sell1980.100.992950.000000.00000
3952012.04.20 23:08close1980.100.992210.000000.00000770.391083850.52
3962012.04.20 23:08close1970.100.992230.000000.0000083.291083933.81
3972012.04.20 23:50buy1990.100.991780.000000.00000
3982012.04.23 01:05close1990.100.993150.000000.000001426.881085360.69
3992012.05.04 23:00sell2000.100.995640.000000.00000
4002012.05.07 00:41close2000.100.994560.000000.000001085.511086446.20
4012012.05.11 21:07sell2010.100.999500.000000.00000
4022012.05.11 21:33sell2020.100.999930.000000.00000
4032012.05.14 02:25close2020.101.000970.000000.00000-1121.511085324.68
4042012.05.14 02:25close2010.101.000910.000000.00000-1506.701083817.98
4052012.05.25 21:20sell2030.101.029960.000000.00000
4062012.05.25 22:02close2030.101.029380.000000.00000603.781084421.76
4072012.05.25 23:15sell2040.101.030310.000000.00000
4082012.05.25 23:51close2040.101.029510.000000.00000832.801085254.56
4092012.06.08 21:13buy2050.101.030100.000000.00000
4102012.06.08 22:10buy2060.101.028520.000000.00000
4112012.06.11 05:30close2060.101.021300.000000.00000-7514.591077739.97
4122012.06.11 05:30close2050.101.021320.000000.00000-9138.411068601.55
4132012.06.22 21:50buy2070.101.024720.000000.00000
4142012.06.25 00:00close2070.101.026830.000000.000002197.101070798.65
4152012.06.29 21:59buy2080.101.017180.000000.00000
4162012.06.29 22:30close2080.101.018100.000000.00000957.631071756.28
4172012.06.29 23:14sell2090.101.018630.000000.00000
4182012.06.29 23:25close2090.101.017830.000000.00000832.791072589.07
4192012.07.06 23:18buy2100.101.018210.000000.00000
4202012.07.09 01:05close2100.101.019550.000000.000001395.591073984.65
4212012.07.27 23:54buy2110.101.003440.000000.00000
4222012.07.30 01:06close2110.101.004030.000000.00000614.931074599.58
4232012.08.03 22:09sell2120.101.000190.000000.00000
4242012.08.03 22:58sell2130.101.001960.000000.00000
4252012.08.06 01:05close2130.101.000870.000000.000001095.901075695.48
4262012.08.06 01:05close2120.101.000840.000000.00000-715.491074979.98
4272012.08.17 22:52sell2140.100.989360.000000.00000
4282012.08.17 23:07close2140.100.989010.000000.00000364.361075344.34
4292012.08.17 23:50sell2150.100.989150.000000.00000
4302012.08.20 01:00close2150.100.988390.000000.00000752.351076096.69
4312012.08.24 22:58sell2160.100.991710.000000.00000
4322012.08.24 23:50sell2170.100.992270.000000.00000
4332012.08.27 01:06close2170.100.991520.000000.00000741.931076838.62
4342012.08.27 01:06close2160.100.991490.000000.00000190.211077028.82
4352012.08.31 23:54sell2180.100.986060.000000.00000
4362012.09.03 01:56close2180.100.986250.000000.00000-236.611076792.21
4372012.09.14 23:55sell2190.100.971870.000000.00000
4382012.09.17 00:06close2190.100.969810.000000.000002105.721078897.93
4392012.09.21 21:15sell2200.100.976820.000000.00000
4402012.09.21 22:53close2200.100.976680.000000.00000145.761079043.69
4412012.10.05 22:01sell2210.100.979270.000000.00000
4422012.10.05 23:18close2210.100.978390.000000.00000916.181079959.87
4432012.10.12 21:52buy2220.100.979640.000000.00000
4442012.10.12 23:05close2220.100.979720.000000.0000083.281080043.15
4452012.10.19 23:47buy2230.100.992520.000000.00000
4462012.10.22 00:00close2230.100.994300.000000.000001853.831081896.97
4472012.10.26 23:55buy2240.100.997320.000000.00000
4482012.10.29 00:42close2240.100.998490.000000.000001218.751083115.72
4492012.11.09 22:10sell2250.101.000760.000000.00000
4502012.11.09 22:47sell2260.101.001000.000000.00000
4512012.11.12 01:05close2260.101.000510.000000.00000471.331083587.05
4522012.11.12 01:05close2250.101.000470.000000.00000263.101083850.14
4532012.11.23 21:40sell2270.100.992470.000000.00000
4542012.11.23 22:24close2270.100.992020.000000.00000468.471084318.61
4552012.11.30 22:59sell2280.100.993400.000000.00000
4562012.11.30 23:36sell2290.100.993740.000000.00000
4572012.12.03 02:21close2290.100.993750.000000.00000-49.231084269.38
4582012.12.03 02:21close2280.100.993790.000000.00000-444.831083824.54
4592012.12.07 22:28sell2300.100.990410.000000.00000
4602012.12.07 23:34close2300.100.989960.000000.00000468.471084293.01
4612012.12.07 23:35buy2310.100.989630.000000.00000
4622012.12.10 03:02close2310.100.987120.000000.00000-2612.011081681.00
4632012.12.21 23:37buy2320.100.992950.000000.00000
4642012.12.21 23:52close2320.100.993460.000000.00000530.901082211.90
4652013.01.11 21:22buy2330.100.983340.000000.00000
4662013.01.11 21:41close2330.100.983730.000000.00000405.981082617.88
4672013.01.11 22:02sell2340.100.984250.000000.00000
4682013.01.11 23:49sell2350.100.985170.000000.00000
4692013.01.14 03:12close2350.100.984390.000000.00000773.221083391.10
4702013.01.14 03:12close2340.100.984280.000000.00000-70.051083321.04
4712013.01.18 22:57buy2360.100.991850.000000.00000
4722013.01.18 23:43close2360.100.992170.000000.00000333.121083654.16
4732013.01.25 22:53buy2370.101.006660.000000.00000
4742013.01.28 01:05close2370.101.006960.000000.00000313.061083967.22
4752013.02.01 21:42buy2380.100.996970.000000.00000
4762013.02.01 23:33buy2390.100.997060.000000.00000
4772013.02.04 01:42close2390.100.996900.000000.00000-165.771083801.45
4782013.02.04 01:42close2380.100.996930.000000.00000-40.861083760.58
4792013.02.08 23:37sell2400.101.003320.000000.00000
4802013.02.08 23:59close2400.101.002320.000000.000001041.031084801.61
4812013.02.15 23:29buy2410.101.006160.000000.00000
4822013.02.18 00:47close2410.101.007670.000000.000001572.541086374.15
4832013.02.22 21:59sell2420.101.023040.000000.00000
4842013.02.22 22:11close2420.101.022300.000000.00000770.331087144.48
4852013.02.22 23:27buy2430.101.020600.000000.00000
4862013.02.25 00:37close2430.101.023340.000000.000002852.851089997.33
4872013.03.01 22:17buy2440.101.027550.000000.00000
4882013.03.01 23:41close2440.101.027780.000000.00000239.401090236.73
4892013.03.08 22:26sell2450.101.029150.000000.00000
4902013.03.08 23:42close2450.101.028730.000000.00000437.221090673.95
4912013.03.15 23:19buy2460.101.019100.000000.00000
4922013.03.15 23:54close2460.101.019320.000000.00000229.001090902.95
4932013.03.29 21:58buy2470.101.017290.000000.00000
4942013.03.29 22:19close2470.101.017490.000000.00000208.181091111.13
4952013.03.29 22:44sell2480.101.017690.000000.00000
4962013.03.29 23:02sell2490.101.017730.000000.00000
4972013.03.29 23:13close2490.101.017350.000000.00000395.581091506.71
4982013.03.29 23:13close2480.101.017490.000000.00000208.201091714.91
4992013.03.29 23:35buy2500.101.017020.000000.00000
5002013.03.29 23:41buy2510.101.016990.000000.00000
5012013.04.01 00:12close2510.101.017890.000000.00000937.561092652.46
5022013.04.01 00:12close2500.101.017890.000000.00000906.331093558.79
5032013.04.05 22:39buy2520.101.017270.000000.00000
5042013.04.08 01:45close2520.101.016900.000000.00000-384.331093174.46
5052013.04.19 23:18sell2530.101.026830.000000.00000
5062013.04.22 00:00close2530.101.025670.000000.000001168.611094343.06
5072013.04.26 23:18sell2540.101.016960.000000.00000
5082013.04.29 01:47close2540.101.016680.000000.00000252.621094595.68
5092013.05.03 23:49sell2550.101.008450.000000.00000
5102013.05.06 00:01close2550.101.007260.000000.000001199.841095795.51
5112013.05.10 23:25buy2560.101.011070.000000.00000
5122013.05.13 01:21close2560.101.011120.000000.0000052.821095848.33
5132013.05.17 21:49sell2570.101.028320.000000.00000
5142013.05.17 23:26close2570.101.028280.000000.0000041.631095889.96
5152013.05.24 21:02sell2580.101.034060.000000.00000
5162013.05.24 21:30close2580.101.032630.000000.000001488.461097378.42
5172013.05.24 22:17buy2590.101.031510.000000.00000
5182013.05.24 23:10close2590.101.032600.000000.000001134.441098512.86
5192013.06.07 22:30buy2600.101.020620.000000.00000
5202013.06.10 01:05close2600.101.021510.000000.00000927.081099439.94
5212013.06.21 23:36sell2610.101.046360.000000.00000
5222013.06.21 23:50close2610.101.045680.000000.00000707.801100147.74
5232013.07.26 21:00buy2620.101.027730.000000.00000
5242013.07.26 21:36close2620.101.028400.000000.00000697.331100845.07
5252013.07.26 22:27buy2630.101.027350.000000.00000
5262013.07.26 23:45close2630.101.027790.000000.00000457.941101303.01
5272013.08.23 22:21buy2640.101.050840.000000.00000
5282013.08.23 23:24buy2650.101.050080.000000.00000
5292013.08.26 01:05close2650.101.050780.000000.00000729.341102032.34
5302013.08.26 01:05close2640.101.050890.000000.0000052.821102085.16
5312013.09.13 22:24sell2660.101.034600.000000.00000
5322013.09.13 23:17sell2670.101.035080.000000.00000
5332013.09.16 00:00close2670.101.031820.000000.000003354.481105439.64
5342013.09.16 00:00close2660.101.031800.000000.000002875.671108315.30
5352013.09.20 22:10sell2680.101.029740.000000.00000
5362013.09.20 23:44sell2690.101.030540.000000.00000
5372013.09.23 01:29close2690.101.030170.000000.00000346.341108661.64
5382013.09.23 01:29close2680.101.030140.000000.00000-455.211108206.43
5392013.09.27 21:30buy2700.101.030100.000000.00000
5402013.09.27 22:13close2700.101.030460.000000.00000374.711108581.14
5412013.10.04 21:16buy2710.101.030280.000000.00000
5422013.10.04 21:50buy2720.101.029790.000000.00000
5432013.10.07 01:02close2720.101.030260.000000.00000489.991109071.12
5442013.10.07 01:02close2710.101.030230.000000.00000-51.271109019.85
5452013.10.11 21:32buy2730.101.036320.000000.00000
5462013.10.11 23:38close2730.101.035890.000000.00000-447.561108572.29
5472013.10.18 21:23sell2740.101.029180.000000.00000
5482013.10.18 23:14sell2750.101.029810.000000.00000
5492013.10.18 23:59close2750.101.028790.000000.000001061.781109634.07
5502013.10.18 23:59close2740.101.028650.000000.00000551.711110185.78
5512013.11.01 21:02buy2760.101.043710.000000.00000
5522013.11.01 21:43buy2770.101.042920.000000.00000
5532013.11.04 03:55close2770.101.041560.000000.00000-1414.791108770.99
5542013.11.04 03:55close2760.101.041730.000000.00000-2060.121106710.86
5552013.11.08 22:44buy2780.101.048030.000000.00000
5562013.11.11 01:05close2780.101.048210.000000.00000188.131106898.99
5572013.11.15 21:14buy2790.101.044990.000000.00000
5582013.11.15 22:03buy2800.101.044730.000000.00000
5592013.11.18 02:42close2800.101.043920.000000.00000-842.321106056.66
5602013.11.18 02:42close2790.101.043910.000000.00000-1123.351104933.31
5612013.11.22 22:01buy2810.101.053010.000000.00000
5622013.11.22 23:10buy2820.101.052250.000000.00000
5632013.11.25 01:05close2820.101.052590.000000.00000354.671105287.98
5642013.11.25 01:05close2810.101.052690.000000.00000-332.301104955.67
5652013.12.06 23:19buy2830.101.065160.000000.00000
5662013.12.06 23:41buy2840.101.064650.000000.00000
5672013.12.09 01:11close2840.101.065010.000000.00000375.491105331.16
5682013.12.09 01:11close2830.101.064990.000000.00000-176.171105154.99
5692013.12.13 22:06buy2850.101.058920.000000.00000
5702013.12.16 01:05close2850.101.059000.000000.0000084.051105239.03
5712013.12.20 23:01buy2860.101.064800.000000.00000
5722013.12.23 01:44close2860.101.064240.000000.00000-582.101104656.93
5732014.01.10 22:45sell2870.101.090170.000000.00000
5742014.01.13 03:38close2870.101.090840.000000.00000-736.251103920.68
5752014.01.24 23:35sell2880.101.107410.000000.00000
5762014.01.27 01:09close2880.101.106800.000000.00000596.161104516.83
5772014.02.14 22:51sell2890.101.098760.000000.00000
5782014.02.14 23:29sell2900.101.099000.000000.00000
5792014.02.14 23:55close2900.101.097820.000000.000001228.341105745.17
5802014.02.14 23:55close2890.101.097950.000000.00000843.191106588.36
5812014.03.28 21:53buy2910.101.105910.000000.00000
5822014.03.31 03:20close2910.101.105570.000000.00000-353.131106235.23
5832014.04.04 22:56buy2920.101.098050.000000.00000
5842014.04.04 23:04buy2930.101.097990.000000.00000
5852014.04.07 01:05close2930.101.098010.000000.0000021.601106256.83
5862014.04.07 01:05close2920.101.098160.000000.00000115.271106372.09
5872014.04.11 22:50sell2940.101.097610.000000.00000
5882014.04.14 01:38close2940.101.097450.000000.00000127.741106499.83
5892014.04.18 21:22sell2950.101.102610.000000.00000
5902014.04.18 22:05close2950.101.102360.000000.00000260.261106760.09
5912014.04.18 22:33buy2960.101.102200.000000.00000
5922014.04.18 22:43close2960.101.102490.000000.00000301.871107061.96
5932014.04.18 23:10buy2970.101.102120.000000.00000
5942014.04.21 01:07close2970.101.102340.000000.00000229.781107291.74
5952014.04.25 23:37buy2980.101.103250.000000.00000
5962014.04.25 23:53close2980.101.103670.000000.00000437.191107728.93
5972014.05.02 22:27sell2990.101.098330.000000.00000
5982014.05.05 01:18close2990.101.097800.000000.00000512.941108241.86
5992014.05.09 23:14buy3000.101.089530.000000.00000
6002014.05.09 23:34close3000.101.089900.000000.00000385.141108627.00
6012014.05.16 21:49buy3010.101.086880.000000.00000
6022014.05.16 22:36buy3020.101.086170.000000.00000
6032014.05.19 01:15close3020.101.086080.000000.00000-92.911108534.09
6042014.05.19 01:15close3010.101.086150.000000.00000-759.091107774.99
6052014.05.30 22:21buy3030.101.084130.000000.00000
6062014.05.30 23:29close3030.101.084290.000000.00000166.541107941.53
6072014.05.30 23:39sell3040.101.084640.000000.00000
6082014.06.02 06:11close3040.101.085060.000000.00000-476.041107465.49
6092014.06.06 21:59buy3050.101.093030.000000.00000
6102014.06.06 23:42buy3060.101.092640.000000.00000
6112014.06.09 01:14close3060.101.092820.000000.00000188.141107653.63
6122014.06.09 01:14close3050.101.092800.000000.00000-238.631107414.99
6132014.06.13 21:30buy3070.101.085820.000000.00000
6142014.06.16 01:28close3070.101.085520.000000.00000-311.501107103.49
6152014.06.20 23:44sell3080.101.075670.000000.00000
6162014.06.23 03:00close3080.101.075520.000000.00000117.341107220.83
6172014.07.04 21:33sell3090.101.065500.000000.00000
6182014.07.04 21:37sell3100.101.065420.000000.00000
6192014.07.04 23:35close3100.101.065400.000000.0000020.831107241.66
6202014.07.04 23:35close3090.101.065320.000000.00000187.411107429.07
6212014.07.04 23:35buy3110.101.065230.000000.00000
6222014.07.07 02:00close3110.101.065250.000000.0000021.611107450.67
6232014.07.11 21:31sell3120.101.073240.000000.00000
6242014.07.14 01:05close3120.101.073200.000000.000002.831107453.50
6252014.08.01 22:42sell3130.101.092610.000000.00000
6262014.08.01 23:37close3130.101.091710.000000.00000937.001108390.50
6272014.08.15 22:08buy3140.101.089020.000000.00000
6282014.08.15 23:36close3140.101.089180.000000.00000166.561108557.06
6292014.08.22 21:30buy3150.101.094090.000000.00000
6302014.08.22 21:58close3150.101.094350.000000.00000270.621108827.68
6312014.08.22 23:06sell3160.101.094620.000000.00000
6322014.08.25 03:05close3160.101.096320.000000.00000-1808.421107019.26
6332014.08.29 21:09sell3170.101.087230.000000.00000
6342014.09.01 01:51close3170.101.087310.000000.00000-122.091106897.16
6352014.09.19 22:36buy3180.101.094880.000000.00000
6362014.09.22 01:07close3180.101.095590.000000.00000739.811107636.97
6372014.10.03 23:53buy3190.101.125070.000000.00000
6382014.10.06 01:05close3190.101.125530.000000.00000479.591108116.56
6392014.10.10 21:49sell3200.101.121330.000000.00000
6402014.10.10 23:55close3200.101.120520.000000.00000843.191108959.75
6412014.10.17 21:05sell3210.101.127120.000000.00000
6422014.10.20 03:04close3210.101.128530.000000.00000-1506.521107453.22
6432014.10.24 22:56sell3220.101.123330.000000.00000
6442014.10.24 23:17sell3230.101.123570.000000.00000
6452014.10.27 01:46close3230.101.123200.000000.00000346.321107799.54
6462014.10.27 01:46close3220.101.123270.000000.0000023.631107823.16
6472014.10.31 22:35buy3240.101.126840.000000.00000
6482014.10.31 23:11buy3250.101.126370.000000.00000
6492014.11.03 01:05close3250.101.127620.000000.000001301.831109124.99
6502014.11.03 01:05close3240.101.127710.000000.00000906.311110031.30
6512014.11.14 21:33buy3260.101.126630.000000.00000
6522014.11.14 22:55close3260.101.127990.000000.000001415.551111446.85
6532014.11.14 23:37sell3270.101.128910.000000.00000
6542014.11.17 02:07close3270.101.128670.000000.00000211.011111657.85
6552014.11.21 21:46buy3280.101.123280.000000.00000
6562014.11.21 21:55close3280.101.123960.000000.00000707.781112365.63
6572014.11.28 22:59sell3290.101.143570.000000.00000
6582014.11.28 23:27close3290.101.142850.000000.00000749.461113115.09
6592014.12.12 22:13sell3300.101.157960.000000.00000
6602014.12.12 23:33close3300.101.156440.000000.000001582.241114697.33
6612014.12.19 21:56buy3310.101.160130.000000.00000
6622014.12.19 23:22close3310.101.160970.000000.00000874.301115571.63
6632015.01.09 21:48sell3320.101.186250.000000.00000
6642015.01.09 23:12sell3330.101.187090.000000.00000
6652015.01.09 23:55close3330.101.186170.000000.00000957.681116529.31
6662015.01.09 23:55close3320.101.186150.000000.00000104.101116633.41
6672015.01.23 22:49sell3340.101.243200.000000.00000
6682015.01.26 02:43close3340.101.244100.000000.00000-975.691115657.72
6692015.01.30 23:39sell3350.101.272680.000000.00000
6702015.02.02 01:05close3350.101.268940.000000.000003854.071119511.79
6712015.02.06 23:38buy3360.101.251900.000000.00000
6722015.02.09 02:49close3360.101.251960.000000.0000063.231119575.01
6732015.02.13 23:54buy3370.101.244700.000000.00000
6742015.02.16 01:39close3370.101.245570.000000.00000906.281120481.29
6752015.02.27 22:59buy3380.101.249940.000000.00000
6762015.02.27 23:32buy3390.101.249090.000000.00000
6772015.03.02 01:05close3390.101.250330.000000.000001291.411121772.70
6782015.03.02 01:05close3380.101.250210.000000.00000281.801122054.49
6792015.04.03 23:44sell3400.101.248730.000000.00000
6802015.04.03 23:47close3400.101.247690.000000.000001082.531123137.02
6812015.04.17 21:17sell3410.101.226410.000000.00000
6822015.04.17 21:52close3410.101.224180.000000.000002321.251125458.27
6832015.04.24 23:51sell3420.101.218310.000000.00000
6842015.04.27 02:05close3420.101.217920.000000.00000367.141125825.41
6852015.05.01 22:52buy3430.101.216200.000000.00000
6862015.05.01 23:27close3430.101.216730.000000.00000551.621126377.03
6872015.05.15 21:47buy3440.101.201210.000000.00000
6882015.05.15 22:37close3440.101.202310.000000.000001144.861127521.89
6892015.05.22 23:25buy3450.101.229300.000000.00000
6902015.05.22 23:40buy3460.101.228260.000000.00000
6912015.05.25 01:05close3460.101.230530.000000.000002363.371129885.26
6922015.05.25 01:05close3450.101.230480.000000.000001228.911131114.16
6932015.05.29 21:08buy3470.101.243900.000000.00000
6942015.05.29 23:29close3470.101.244590.000000.00000718.151131832.31
6952015.06.05 21:19buy3480.101.244690.000000.00000
6962015.06.08 01:05close3480.101.244500.000000.00000-196.971131635.34
6972015.06.19 21:07buy3490.101.226110.000000.00000
6982015.06.19 22:18close3490.101.226900.000000.00000822.221132457.56
6992015.06.26 22:24buy3500.101.231720.000000.00000
7002015.06.29 00:01close3500.101.233290.000000.000001634.901134092.45
7012015.07.10 21:48buy3510.101.270160.000000.00000
7022015.07.10 23:01buy3520.101.267650.000000.00000
7032015.07.13 01:05close3520.101.269360.000000.000001780.661135873.11
7042015.07.13 01:05close3510.101.269440.000000.00000-748.651135124.46
7052015.07.17 23:26buy3530.101.297930.000000.00000
7062015.07.17 23:38buy3540.101.297840.000000.00000
7072015.07.20 01:05close3540.101.298300.000000.00000479.561135604.01
7082015.07.20 01:05close3530.101.298150.000000.00000229.761135833.77
7092015.07.24 22:46buy3550.101.305140.000000.00000
7102015.07.27 02:27close3550.101.304100.000000.00000-1081.651134752.12
7112015.08.14 23:20sell3560.101.309570.000000.00000
7122015.08.17 01:55close3560.101.309230.000000.00000315.091135067.20
7132015.09.04 23:35sell3570.101.326880.000000.00000
7142015.09.07 04:15close3570.101.326910.000000.00000-70.051134997.15
7152015.09.11 21:21buy3580.101.324630.000000.00000
7162015.09.11 23:20close3580.101.325830.000000.000001248.961136246.11
7172015.09.18 22:21sell3590.101.321010.000000.00000
7182015.09.21 01:40close3590.101.322140.000000.00000-1215.041135031.07
7192015.10.02 22:41buy3600.101.317280.000000.00000
7202015.10.05 01:19close3600.101.316440.000000.00000-873.441134157.62
7212015.10.23 23:48buy3610.101.317170.000000.00000
7222015.10.26 02:09close3610.101.317130.000000.00000-40.851134116.77
7232015.11.06 22:39buy3620.101.329330.000000.00000
7242015.11.06 23:00close3620.101.330060.000000.00000759.641134876.41
7252015.11.13 21:16buy3630.101.332170.000000.00000
7262015.11.13 23:20close3630.101.332190.000000.0000020.811134897.22
7272015.11.20 23:10sell3640.101.335020.000000.00000
7282015.11.23 06:59close3640.101.338980.000000.00000-4159.881130737.34
7292015.11.27 23:51sell3650.101.337110.000000.00000
7302015.11.27 23:54sell3660.101.337210.000000.00000
7312015.11.30 00:02close3660.101.336400.000000.00000804.121131541.45
7322015.11.30 00:02close3650.101.336370.000000.00000731.271132272.72
7332016.01.08 23:46sell3670.101.417380.000000.00000
7342016.01.11 03:07close3670.101.417770.000000.00000-444.681131828.03
7352016.01.22 22:03sell3680.101.415960.000000.00000
7362016.01.22 23:03close3680.101.414600.000000.000001415.311133243.34
7372016.01.22 23:53buy3690.101.413540.000000.00000
7382016.01.25 01:11close3690.101.414540.000000.000001041.341134284.68
7392016.02.05 22:59sell3700.101.390730.000000.00000
7402016.02.08 01:05close3700.101.389470.000000.000001272.311135556.99
7412016.03.11 23:55buy3710.101.321440.000000.00000
7422016.03.14 01:05close3710.101.322640.000000.000001249.201136806.18
7432016.03.18 21:49sell3720.101.302930.000000.00000
7442016.03.18 23:26close3720.101.302370.000000.00000582.641137388.82
7452016.03.25 21:30sell3730.101.327790.000000.00000
7462016.03.25 21:40sell3740.101.327800.000000.00000
7472016.03.25 23:01close3740.101.327370.000000.00000447.381137836.20
7482016.03.25 23:01close3730.101.327300.000000.00000509.801138346.00
7492016.03.25 23:06buy3750.101.326460.000000.00000
7502016.03.25 23:07close3750.101.327720.000000.000001310.801139656.80
7512016.04.01 21:07buy3760.101.301010.000000.00000
7522016.04.01 22:41buy3770.101.301730.000000.00000
7532016.04.01 23:39close3770.101.302100.000000.00000384.921140041.72
7542016.04.01 23:39close3760.101.302010.000000.000001040.341141082.06
7552016.04.15 23:14buy3780.101.282880.000000.00000
7562016.04.18 00:00close3780.101.294530.000000.0000012122.021153204.08
7572016.04.22 23:25buy3790.101.266110.000000.00000
7582016.04.25 01:22close3790.101.266470.000000.00000375.381153579.46
7592016.04.29 22:45buy3800.101.253500.000000.00000
7602016.04.29 23:44close3800.101.255070.000000.000001633.631155213.09
7612016.05.20 23:45buy3810.101.311510.000000.00000
7622016.05.23 01:48close3810.101.311950.000000.00000458.591155671.67
7632016.05.27 23:52buy3820.101.302330.000000.00000
7642016.05.30 01:05close3820.101.303210.000000.00000916.391156588.06
7652016.06.03 21:59buy3830.101.292340.000000.00000
7662016.06.03 22:43close3830.101.294400.000000.000002143.411158731.47
7672016.06.10 23:55sell3840.101.276810.000000.00000
7682016.06.13 03:06close3840.101.277660.000000.00000-923.371157808.10
7692016.06.17 23:23sell3850.101.289070.000000.00000
7702016.06.20 00:00close3850.101.284340.000000.000004883.401162691.49
7712016.07.15 23:39sell3860.101.296420.000000.00000
7722016.07.15 23:43close3860.101.294660.000000.000001831.611164523.10
7732016.08.19 21:27buy3870.101.286500.000000.00000
7742016.08.19 23:41close3870.101.286540.000000.0000041.611164564.71
7752016.09.02 23:49buy3880.101.298540.000000.00000
7762016.09.05 01:19close3880.101.298750.000000.00000219.311164784.02
7772016.09.09 23:50sell3890.101.304510.000000.00000
7782016.09.12 06:37close3890.101.306750.000000.00000-2369.881162414.14
7792016.10.28 21:05sell3900.101.342410.000000.00000
7802016.10.28 21:59close3900.101.339620.000000.000002903.241165317.38
7812016.11.04 23:14buy3910.101.339950.000000.00000
7822016.11.07 02:04close3910.101.337660.000000.00000-2382.011162935.36
7832016.11.25 23:40buy3920.101.351690.000000.00000
7842016.11.25 23:48buy3930.101.351860.000000.00000
7852016.11.28 01:05close3930.101.352360.000000.00000520.991163456.35
7862016.11.28 01:05close3920.101.352420.000000.00000760.281164216.63
7872016.12.02 22:57buy3940.101.328160.000000.00000
7882016.12.02 23:30close3940.101.329110.000000.00000988.451165205.08
7892016.12.09 23:24sell3950.101.318180.000000.00000
7902016.12.09 23:37close3950.101.317460.000000.00000749.231165954.31
7912017.02.10 21:02sell3960.101.309790.000000.00000
7922017.02.10 23:45close3960.101.308810.000000.000001019.921166974.23
7932017.02.17 23:10buy3970.101.309590.000000.00000
7942017.02.20 02:03close3970.101.309170.000000.00000-436.281166537.94
7952017.03.03 21:07buy3980.101.338930.000000.00000
7962017.03.06 01:18close3980.101.338120.000000.00000-841.981165695.96
7972017.03.10 21:44buy3990.101.345840.000000.00000
7982017.03.10 21:59close3990.101.346460.000000.00000645.101166341.06
7992017.03.10 22:28buy4000.101.345310.000000.00000
8002017.03.10 22:59close4000.101.346130.000000.00000853.181167194.24
8012017.03.24 23:38buy4010.101.336800.000000.00000
8022017.03.24 23:45close4010.101.337420.000000.00000645.081167839.32
8032017.03.31 21:15buy4020.101.329400.000000.00000
8042017.03.31 21:57buy4030.101.329070.000000.00000
8052017.03.31 22:38close4030.101.330080.000000.000001050.871168890.19
8062017.03.31 22:38close4020.101.330130.000000.00000759.541169649.73
8072017.03.31 23:25sell4040.101.330970.000000.00000
8082017.04.03 03:27close4040.101.331540.000000.00000-631.941169017.78
8092017.04.21 21:26buy4050.101.350170.000000.00000
8102017.04.21 21:45close4050.101.350960.000000.00000821.951169839.73
8112017.04.21 22:45buy4060.101.349930.000000.00000
8122017.04.21 23:30buy4070.101.349560.000000.00000
8132017.04.24 01:38close4070.101.349110.000000.00000-467.421169372.31
8142017.04.24 01:38close4060.101.349120.000000.00000-841.981168530.33
8152017.05.05 23:19buy4080.101.364810.000000.00000
8162017.05.08 01:13close4080.101.365820.000000.000001051.611169581.93
8172017.06.02 23:45sell4090.101.349730.000000.00000
8182017.06.02 23:53close4090.101.349310.000000.00000437.001170018.93
8192017.06.09 21:43sell4100.101.345150.000000.00000
8202017.06.12 01:09close4100.101.346170.000000.00000-1100.161168918.77
8212017.06.30 21:04buy4110.101.296930.000000.00000
8222017.06.30 23:29close4110.101.297080.000000.00000156.071169074.84
8232017.07.07 22:57sell4120.101.288300.000000.00000
8242017.07.07 23:34sell4130.101.288640.000000.00000
8252017.07.10 02:16close4130.101.288230.000000.00000387.811169462.65
8262017.07.10 02:16close4120.101.288290.000000.00000-28.411169434.23
8272017.07.28 23:24buy4140.101.243000.000000.00000
8282017.07.31 01:05close4140.101.243700.000000.00000729.101170163.33
8292017.08.18 23:35buy4150.101.257110.000000.00000
8302017.08.18 23:39close4150.101.257350.000000.00000249.701170413.03
8312017.08.25 23:30sell4160.101.248610.000000.00000
8322017.08.28 01:05close4160.101.247430.000000.000001189.001171602.03
8332017.09.15 23:02buy4170.101.218190.000000.00000
8342017.09.15 23:44close4170.101.218990.000000.00000832.351172434.38
8352017.09.29 21:55buy4180.101.246530.000000.00000
8362017.09.29 22:51close4180.101.248020.000000.000001550.261173984.64
8372017.10.13 21:16buy4190.101.248940.000000.00000
8382017.10.13 23:44buy4200.101.247640.000000.00000
8392017.10.16 01:05close4200.101.247870.000000.00000240.101174224.73
8402017.10.16 01:05close4190.101.247760.000000.00000-1227.001172997.73
8412017.10.20 21:59sell4210.101.262670.000000.00000
8422017.10.20 23:09close4210.101.261800.000000.00000905.251173902.98
8432017.10.27 21:08buy4220.101.285330.000000.00000
8442017.10.27 21:56buy4230.101.285110.000000.00000
8452017.10.30 01:11close4230.101.282710.000000.00000-2496.321171406.66
8462017.10.30 01:11close4220.101.282660.000000.00000-2777.251168629.40
8472017.11.03 21:48buy4240.101.276130.000000.00000
8482017.11.03 23:13close4240.101.276790.000000.00000686.701169316.10
8492017.11.10 21:32buy4250.101.268480.000000.00000
8502017.11.10 21:45buy4260.101.268340.000000.00000
8512017.11.10 23:34close4260.101.268170.000000.00000-176.881169139.22
8522017.11.10 23:34close4250.101.268200.000000.00000-291.341168847.88
8532017.11.10 23:49sell4270.101.268680.000000.00000
8542017.11.10 23:54close4270.101.268210.000000.00000489.061169336.94
8552017.11.17 22:00buy4280.101.276250.000000.00000
8562017.11.17 22:59close4280.101.276340.000000.0000093.641169430.58
8572017.11.17 23:32sell4290.101.277530.000000.00000
8582017.11.20 06:02close4290.101.278860.000000.00000-1422.731168007.85
8592017.11.24 21:42sell4300.101.271090.000000.00000
8602017.11.24 22:23sell4310.101.271750.000000.00000
8612017.11.24 23:02close4310.101.270920.000000.00000863.641168871.49
8622017.11.24 23:02close4300.101.270890.000000.00000208.111169079.60
8632017.11.24 23:04buy4320.101.270270.000000.00000
8642017.11.24 23:05close4320.101.270980.000000.00000738.721169818.32
8652017.12.01 22:38buy4330.101.268720.000000.00000
8662017.12.04 01:01close4330.101.270610.000000.000001967.211171785.52
8672017.12.08 23:47buy4340.101.285810.000000.00000
8682017.12.11 01:27close4340.101.285940.000000.00000136.031171921.55
8692017.12.15 21:24sell4350.101.288830.000000.00000
8702017.12.15 23:02close4350.101.287230.000000.000001664.791173586.34
8712017.12.22 23:24buy4360.101.272020.000000.00000
8722017.12.22 23:49close4360.101.272660.000000.00000665.841174252.18
8732018.01.19 22:33sell4370.101.249680.000000.00000
8742018.01.22 01:05close4370.101.248410.000000.000001282.581175534.76
8752018.01.26 21:04buy4380.101.229750.000000.00000
8762018.01.26 21:23close4380.101.231600.000000.000001924.741177459.50
8772018.01.26 21:51sell4390.101.232710.000000.00000
8782018.01.29 01:29close4390.101.232370.000000.00000314.951177774.44
8792018.02.02 22:46sell4400.101.239840.000000.00000
8802018.02.05 02:15close4400.101.243430.000000.00000-3774.401174000.04
8812018.02.16 21:08sell4410.101.256710.000000.00000
8822018.02.16 23:29close4410.101.255130.000000.000001644.071175644.11
8832018.02.23 22:04buy4420.101.265480.000000.00000
8842018.02.23 22:58close4420.101.265850.000000.00000384.961176029.07
8852018.03.02 22:56buy4430.101.288920.000000.00000
8862018.03.05 01:18close4430.101.288840.000000.00000-82.461175946.61
8872018.03.23 23:53sell4440.101.289220.000000.00000
8882018.03.26 02:04close4440.101.288030.000000.000001199.491177146.09
8892018.03.30 21:52buy4450.101.288670.000000.00000
8902018.03.30 21:57close4450.101.288950.000000.00000291.341177437.43
8912018.03.30 22:56sell4460.101.289580.000000.00000
8922018.03.30 23:55sell4470.101.289650.000000.00000
8932018.04.02 01:00close4470.101.288580.000000.000001074.621178512.05
8942018.04.02 01:00close4460.101.288560.000000.000001022.591179534.64
8952018.04.20 22:09sell4480.101.275190.000000.00000
8962018.04.20 23:45sell4490.101.275940.000000.00000
8972018.04.23 03:24close4490.101.276050.000000.00000-153.291179381.34
8982018.04.23 03:24close4480.101.276190.000000.00000-1079.421178301.92
8992018.04.27 21:05buy4500.101.284780.000000.00000
9002018.04.27 23:41close4500.101.283990.000000.00000-821.971177479.95
9012018.05.11 23:41sell4510.101.279200.000000.00000
9022018.05.14 00:04close4510.101.277900.000000.000001314.001178793.95
9032018.05.18 23:27buy4520.101.287410.000000.00000
9042018.05.18 23:49close4520.101.287930.000000.00000541.061179335.01
9052018.06.08 21:31buy4530.101.293690.000000.00000
9062018.06.08 23:20buy4540.101.292840.000000.00000
9072018.06.11 00:00close4540.101.300140.000000.000007597.451186932.45
9082018.06.11 00:00close4530.101.300100.000000.000006671.281193603.73
9092018.07.20 21:06buy4550.101.313340.000000.00000
9102018.07.20 23:43close4550.101.313440.000000.00000104.061193707.79
9112018.08.10 22:20buy4560.101.312510.000000.00000
9122018.08.10 23:46close4560.101.313490.000000.000001019.841194727.63
9132018.09.07 23:51buy4570.101.316970.000000.00000
9142018.09.10 01:05close4570.101.317450.000000.00000500.301195227.92
9152018.09.28 21:57buy4580.101.292160.000000.00000
9162018.09.28 22:08close4580.101.292970.000000.00000842.991196070.91
9172018.09.28 22:57buy4590.101.292250.000000.00000
9182018.09.28 23:21close4590.101.292850.000000.00000624.441196695.35
9192018.10.12 23:53buy4600.101.302500.000000.00000
9202018.10.15 02:21close4600.101.302250.000000.00000-259.381196435.97
9212018.10.19 23:49buy4610.101.310500.000000.00000
9222018.10.22 01:51close4610.101.310530.000000.0000032.001196467.97
9232018.11.02 21:27buy4620.101.310590.000000.00000
9242018.11.02 21:42close4620.101.311040.000000.00000468.261196936.23
9252018.11.02 23:48buy4630.101.309730.000000.00000
9262018.11.05 01:37close4630.101.309880.000000.00000156.871197093.09
9272018.11.09 23:25buy4640.101.319830.000000.00000
9282018.11.12 01:05close4640.101.320530.000000.00000729.191197822.28
9292018.11.16 23:48buy4650.101.314620.000000.00000
9302018.11.19 02:05close4650.101.315130.000000.00000531.461198353.74
9312018.12.07 23:19sell4660.101.332320.000000.00000
9322018.12.10 02:10close4660.101.332210.000000.0000075.651198429.38
9332019.01.11 23:30buy4670.101.326310.000000.00000
9342019.01.11 23:48close4670.101.326820.000000.00000530.701198960.08
9352019.01.25 23:04buy4680.101.321970.000000.00000
9362019.01.28 01:51close4680.101.322120.000000.00000156.871199116.95
9372019.02.01 21:59sell4690.101.308860.000000.00000
9382019.02.04 02:14close4690.101.309290.000000.00000-486.321198630.63
9392019.02.15 23:52buy4700.101.324690.000000.00000
9402019.02.18 00:04close4700.101.325240.000000.00000573.101199203.72
9412019.03.01 21:15sell4710.101.329720.000000.00000
9422019.03.04 00:00close4710.101.327620.000000.000002146.611201350.33
9432019.03.08 23:48sell4720.101.341540.000000.00000
9442019.03.11 05:00close4720.101.342390.000000.00000-923.411200426.92
9452019.03.15 22:58sell4730.101.334450.000000.00000
9462019.03.15 23:54close4730.101.334070.000000.00000395.471200822.39
9472019.03.22 22:57sell4740.101.342350.000000.00000
9482019.03.25 05:22close4740.101.343040.000000.00000-756.891200065.49
9492019.04.12 23:24buy4750.101.332920.000000.00000
9502019.04.12 23:28close4750.101.333180.000000.00000270.531200336.02
9512019.04.12 23:50buy4760.101.332770.000000.00000
9522019.04.15 01:00close4760.101.333690.000000.00000958.061201294.08
9532019.05.03 23:04sell4770.101.343250.000000.00000
9542019.05.03 23:47close4770.101.342750.000000.00000520.281201814.36
9552019.05.17 23:10sell4780.101.346180.000000.00000
9562019.05.20 01:17close4780.101.345340.000000.00000835.251202649.60
9572019.05.24 23:01buy4790.101.343500.000000.00000
9582019.05.24 23:14close4790.101.343890.000000.00000405.771203055.37
9592019.06.07 23:00sell4800.101.328200.000000.00000
9602019.06.07 23:59close4800.101.326150.000000.000002133.251205188.62
9612019.07.05 22:20buy4810.101.308160.000000.00000
9622019.07.05 23:39buy4820.101.306940.000000.00000
9632019.07.08 01:05close4820.101.307880.000000.00000978.881206167.50
9642019.07.08 01:05close4810.101.307800.000000.00000-373.811205793.69
9652019.07.26 22:42buy4830.101.316710.000000.00000
9662019.07.26 23:17buy4840.101.316630.000000.00000
9672019.07.26 23:50close4840.101.317340.000000.00000738.781206532.47
9682019.07.26 23:50close4830.101.317360.000000.00000676.341207208.81
9692019.08.02 23:45buy4850.101.320520.000000.00000
9702019.08.05 04:15close4850.101.320140.000000.00000-394.621206814.18
9712019.08.09 22:27buy4860.101.319940.000000.00000
9722019.08.09 23:19close4860.101.320880.000000.00000978.031207792.21
9732019.08.16 21:00buy4870.101.326970.000000.00000
9742019.08.16 22:45close4870.101.327360.000000.00000405.781208197.99
9752019.08.23 21:34buy4880.101.329170.000000.00000
9762019.08.26 01:05close4880.101.329700.000000.00000552.251208750.24
9772019.08.30 21:29sell4890.101.332780.000000.00000
9782019.08.30 22:58close4890.101.331670.000000.000001155.081209905.32
9792019.08.30 23:46buy4900.101.330760.000000.00000
9802019.09.02 01:05close4900.101.331890.000000.000001176.551211081.87
9812019.09.13 22:56sell4910.101.328290.000000.00000
9822019.09.16 00:00close4910.101.322230.000000.000006267.281217349.14
9832019.09.27 23:53buy4920.101.323580.000000.00000
9842019.09.30 01:48close4920.101.323770.000000.00000198.481217547.62
9852019.10.11 22:58sell4930.101.320400.000000.00000
9862019.10.14 01:05close4930.101.319620.000000.00000772.851218320.47
9872019.10.18 21:59buy4940.101.312220.000000.00000
9882019.10.18 22:40close4940.101.312750.000000.00000551.461218871.93
9892019.10.25 21:57buy4950.101.306220.000000.00000
9902019.10.25 22:30close4950.101.306600.000000.00000395.391219267.32
9912019.11.29 21:00buy4960.101.328000.000000.00000
9922019.11.29 21:52buy4970.101.327930.000000.00000
9932019.11.29 22:34close4970.101.328230.000000.00000312.141219579.46
9942019.11.29 22:34close4960.101.328160.000000.00000166.481219745.94
9952019.11.29 23:36buy4980.101.327580.000000.00000
9962019.12.02 01:05close4980.101.328350.000000.00000801.941220547.87
9972019.12.06 23:45buy4990.101.325690.000000.00000
9982019.12.09 01:34close4990.101.325660.000000.00000-30.431220517.44
9992019.12.13 23:31buy5000.101.318290.000000.00000
10002019.12.16 01:19close5000.101.318200.000000.00000-92.851220424.59
10012019.12.20 23:29buy5010.101.315230.000000.00000
10022019.12.23 02:07close5010.101.314900.000000.00000-342.561220082.02
10032020.01.10 22:07sell5020.101.306380.000000.00000
10042020.01.10 23:40close5020.101.305710.000000.00000697.171220779.19
10052020.01.17 23:46sell5030.101.307180.000000.00000
10062020.01.20 01:33close5030.101.306560.000000.00000606.311221385.50
10072020.01.24 23:49sell5040.101.314640.000000.00000
10082020.01.27 02:26close5040.101.315090.000000.00000-507.061220878.43
10092020.01.31 23:46buy5050.101.322930.000000.00000
10102020.02.03 01:01close5050.101.324100.000000.000001218.081222096.51
10112020.02.14 21:01buy5060.101.324660.000000.00000
10122020.02.14 21:46close5060.101.324910.000000.00000260.111222356.62
10132020.02.21 22:34sell5070.101.321760.000000.00000
10142020.02.21 23:20sell5080.101.322090.000000.00000
10152020.02.24 13:37close5080.101.329370.000000.00000-7613.951214742.67
10162020.02.24 13:37close5070.101.329330.000000.00000-7915.711206826.95
10172020.03.06 22:58buy5090.101.341550.000000.00000
10182020.03.06 23:05close5090.101.341940.000000.00000405.761207232.71
10192020.03.13 22:52buy5100.101.386330.000000.00000
10202020.03.16 01:16close5100.101.383520.000000.00000-2922.691204310.02
10212020.03.27 21:04buy5110.101.398520.000000.00000
10222020.03.27 22:01buy5120.101.393070.000000.00000
10232020.03.27 23:01close5120.101.399930.000000.000007137.001211447.02
10242020.03.27 23:01close5110.101.399970.000000.000001508.551212955.57
10252020.04.03 23:46sell5130.101.418690.000000.00000
10262020.04.06 03:11close5130.101.424160.000000.00000-5730.301207225.27
10272020.04.10 21:11buy5140.101.396350.000000.00000
10282020.04.10 21:19buy5150.101.396140.000000.00000
10292020.04.13 01:05close5150.101.396080.000000.00000-61.641207163.62
10302020.04.13 01:05close5140.101.396070.000000.00000-290.521206873.10
10312020.04.17 23:20buy5160.101.402030.000000.00000
10322020.04.20 01:05close5160.101.403010.000000.000001020.351207893.45
10332020.05.01 23:02buy5170.101.405470.000000.00000
10342020.05.01 23:34close5170.101.407150.000000.000001747.891209641.34
10352020.05.22 21:04buy5180.101.399810.000000.00000
10362020.05.22 23:35close5180.101.399270.000000.00000-561.831209079.51
10372020.05.29 21:06buy5190.101.380320.000000.00000
10382020.05.29 21:50close5190.101.380970.000000.00000676.271209755.78
10392020.06.05 21:35sell5200.101.344660.000000.00000
10402020.06.05 23:27close5200.101.343710.000000.00000988.461210744.24
10412020.06.19 23:14sell5210.101.361800.000000.00000
10422020.06.19 23:27close5210.101.360320.000000.000001539.941212284.18
10432020.07.03 21:33sell5220.101.356940.000000.00000
10442020.07.03 21:51close5220.101.356380.000000.00000582.641212866.82
10452020.07.03 23:28buy5230.101.355240.000000.00000
10462020.07.03 23:33buy5240.101.354990.000000.00000
10472020.07.06 01:05close5240.101.355360.000000.00000385.701213252.51
10482020.07.06 01:05close5230.101.355480.000000.00000250.461213502.97
10492020.07.31 23:18sell5250.101.340150.000000.00000
10502020.07.31 23:48sell5260.101.341820.000000.00000
10512020.08.03 01:38close5260.101.339990.000000.000001865.141215368.11
10522020.08.03 01:38close5250.101.339950.000000.00000169.261215537.36
10532020.08.28 21:59buy5270.101.309720.000000.00000
10542020.08.31 02:10close5270.101.309010.000000.00000-737.861214799.50
10552020.09.04 21:56buy5280.101.305200.000000.00000
10562020.09.04 23:15close5280.101.306180.000000.000001019.511215819.01
10572020.10.09 23:24buy5290.101.311810.000000.00000
10582020.10.12 01:05close5290.101.312590.000000.00000812.311216631.32
10592020.11.06 22:59sell5300.101.304380.000000.00000
10602020.11.09 01:05close5300.101.303920.000000.00000439.821217071.13
10612020.11.13 22:41sell5310.101.315280.000000.00000
10622020.11.13 22:58close5310.101.314380.000000.00000936.541218007.67
10632020.11.27 22:01buy5320.101.298310.000000.00000
10642020.11.27 22:26close5320.101.298600.000000.00000301.721218309.39
10652020.12.11 23:54buy5330.101.276290.000000.00000
10662020.12.11 23:58close5330.101.277150.000000.00000894.731219204.12
10672021.01.15 22:00sell5340.101.273150.000000.00000
10682021.01.18 01:05close5340.101.273350.000000.00000-246.931218957.19
10692021.02.12 23:37buy5350.101.269260.000000.00000
10702021.02.15 02:01close5350.101.269140.000000.00000-124.071218833.11
10712021.02.26 23:50sell5360.101.273370.000000.00000
10722021.03.01 01:07close5360.101.271960.000000.000001428.381220261.49
10732021.03.12 23:26sell5370.101.248210.000000.00000
10742021.03.15 01:18close5370.101.247360.000000.00000845.631221107.12
10752021.03.26 22:59buy5380.101.257520.000000.00000
10762021.03.29 01:22close5380.101.257900.000000.00000396.101221503.21
10772021.04.02 21:14sell5390.101.257120.000000.00000
10782021.04.02 21:16close5390.101.256400.000000.00000749.101222252.31
10792021.04.02 23:09sell5400.101.257610.000000.00000
10802021.04.05 01:48close5400.101.257050.000000.00000543.821222796.13
10812021.04.09 21:59buy5410.101.252890.000000.00000
10822021.04.09 23:43close5410.101.253080.000000.00000197.671222993.80
10832021.04.23 21:31buy5420.101.248030.000000.00000
10842021.04.23 23:49close5420.101.247780.000000.00000-260.081222733.72
10852021.05.07 21:01sell5430.101.215730.000000.00000
10862021.05.07 21:32close5430.101.214650.000000.000001123.641223857.36
10872021.06.18 22:55sell5440.101.243550.000000.00000
10882021.06.21 01:19close5440.101.244600.000000.00000-1131.251222726.11
10892021.07.02 21:11buy5450.101.232040.000000.00000
10902021.07.02 23:40close5450.101.232260.000000.00000228.881222954.99
10912021.07.09 21:59buy5460.101.245470.000000.00000
10922021.07.09 23:00buy5470.101.244850.000000.00000
10932021.07.12 01:05close5470.101.245230.000000.00000396.131223351.11
10942021.07.12 01:05close5460.101.245110.000000.00000-373.751222977.36
10952021.08.13 23:22sell5480.101.251930.000000.00000
10962021.08.16 01:05close5480.101.251400.000000.00000512.641223490.00
10972021.08.20 22:16buy5490.101.283660.000000.00000
10982021.08.20 22:57buy5500.101.282640.000000.00000
10992021.08.23 01:21close5500.101.282920.000000.00000292.101223782.09
11002021.08.23 01:21close5490.101.282820.000000.00000-873.201222908.89
11012021.09.03 22:57sell5510.101.252470.000000.00000
11022021.09.06 08:49close5510.101.254010.000000.00000-1641.391221267.50
11032021.09.10 23:33sell5520.101.268440.000000.00000
11042021.09.13 02:30close5520.101.268300.000000.00000106.871221374.36
11052021.09.24 23:31buy5530.101.264250.000000.00000
11062021.09.27 01:05close5530.101.265230.000000.000001020.501222394.86
11072021.10.15 23:51buy5540.101.236520.000000.00000
11082021.10.18 01:59close5540.101.236630.000000.00000115.231222510.08
11092021.11.19 21:59sell5550.101.265780.000000.00000
11102021.11.19 23:19close5550.101.264750.000000.000001071.831223581.91
11112021.11.26 23:52sell5560.101.279860.000000.00000
11122021.11.29 00:00close5560.101.274590.000000.000005445.091229027.00
11132021.12.10 21:55sell5570.101.273080.000000.00000
11142021.12.10 23:43close5570.101.272360.000000.00000749.151229776.15
11152021.12.17 22:49sell5580.101.288800.000000.00000
11162021.12.20 02:20close5580.101.289190.000000.00000-444.611229331.54
11172021.12.24 21:16sell5590.101.282320.000000.00000
11182021.12.24 21:45close5590.101.281340.000000.000001019.751230351.29
11192021.12.24 23:27sell5600.101.281630.000000.00000
11202021.12.24 23:29close5600.101.280800.000000.00000863.661231214.95
11212022.02.11 21:00sell5610.101.271910.000000.00000
11222022.02.11 23:54close5610.101.273330.000000.00000-1477.541229737.41
11232022.02.25 21:57buy5620.101.271770.000000.00000
11242022.02.28 00:02close5620.101.276110.000000.000004516.601234254.00
11252022.04.08 21:51buy5630.101.257270.000000.00000
11262022.04.08 23:43close5630.101.257720.000000.00000468.231234722.23
11272022.04.15 23:04sell5640.101.260900.000000.00000
11282022.04.15 23:42close5640.101.260530.000000.00000385.031235107.26
11292022.04.29 21:58sell5650.101.283530.000000.00000
11302022.04.29 23:53sell5660.101.286010.000000.00000
11312022.05.02 01:05close5660.101.284300.000000.000001740.641236847.90
11322022.05.02 01:05close5650.101.284440.000000.00000-985.781235862.12
11332022.05.13 21:02sell5670.101.295200.000000.00000
11342022.05.13 21:54close5670.101.293600.000000.000001664.911237527.03
11352022.05.13 23:51buy5680.101.290900.000000.00000
11362022.05.16 01:58close5680.101.291560.000000.00000687.491238214.51
11372022.05.20 21:07sell5690.101.286250.000000.00000
11382022.05.20 21:54close5690.101.284640.000000.000001675.341239889.85
11392022.06.24 22:43buy5700.101.290610.000000.00000
11402022.06.27 02:20close5700.101.289160.000000.00000-1507.891238381.96
11412022.07.22 21:25sell5710.101.292230.000000.00000
11422022.07.25 01:54close5710.101.291660.000000.00000554.301238936.26
11432022.08.05 21:55sell5720.101.293910.000000.00000
11442022.08.05 22:35close5720.101.292930.000000.000001019.651239955.91
11452022.09.23 21:31sell5730.101.360280.000000.00000
11462022.09.23 22:43close5730.101.358770.000000.000001570.961241526.87
11472022.11.25 22:04buy5740.101.336980.000000.00000
11482022.11.25 22:14close5740.101.337640.000000.00000686.541242213.41
11492022.12.09 22:51sell5750.101.364820.000000.00000
11502022.12.12 05:08close5750.101.366430.000000.00000-1713.771240499.63
11512023.02.10 22:48buy5760.101.334190.000000.00000
11522023.02.13 01:04close5760.101.335290.000000.000001144.961241644.59
11532023.03.31 22:55buy5770.101.352210.000000.00000
11542023.04.03 01:18close5770.101.351160.000000.00000-1091.111240553.48
11552023.04.07 21:03sell5780.101.351490.000000.00000
11562023.04.07 21:04sell5790.101.351520.000000.00000
11572023.04.07 23:45close5790.101.351290.000000.00000239.201240792.68
11582023.04.07 23:45close5780.101.351250.000000.00000249.591241042.27
11592023.05.05 23:50buy5800.101.337670.000000.00000
11602023.05.08 01:42close5800.101.337960.000000.00000302.361241344.62