Strategy Tester Report
第22弾:緑一色(販売用)
GaitameFinest-S2-Main (Build 1380)
通貨ペア | AUDUSD (Australian Dollar vs US Dollar) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; MaxSpread=100; Magic=2201; COMMENT=""; 買いエントリー開始時間="21:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="21:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55"; |
|
テストバー数 | 5995423 | モデルティック数 | 243835274 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 20 |
純益 | 256674.90 | 総利益 | 524230.37 | 総損失 | -267555.46 |
プロフィットファクタ | 1.96 | 期待利得 | 605.37 | | |
絶対ドローダウン | 57618.27 | 最大ドローダウン | 61469.05 (6.12%) | 相対ドローダウン | 6.12% (61469.05) |
|
総取引数 | 424 | 売りポジション(勝率%) | 250 (76.00%) | 買いポジション(勝率%) | 174 (69.54%) |
| 勝率(%) | 311 (73.35%) | 負率 (%) | 113 (26.65%) |
最大 | 勝トレード | 13516.77 | 敗トレード | -33445.65 |
平均 | 勝トレード | 1685.63 | 敗トレード | -2367.75 |
最大 | 連勝(金額) | 18 (25235.16) | 連敗(金額) | 4 (-16248.97) |
最大 | 連勝(トレード数) | 26921.87 (4) | 連敗(トレード数) | -33445.65 (1) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.09.19 22:46 | sell | 1 | 0.10 | 0.83397 | 0.00000 | 0.00000 | |
2 | 2008.09.22 01:27 | close | 1 | 0.10 | 0.83289 | 0.00000 | 0.00000 | 1518.52 | 1001518.52 |
3 | 2008.10.03 22:47 | buy | 2 | 0.10 | 0.77347 | 0.00000 | 0.00000 | |
4 | 2008.10.06 09:47 | close | 2 | 0.10 | 0.74956 | 0.00000 | 0.00000 | -33445.65 | 968072.87 |
5 | 2008.10.10 21:28 | buy | 3 | 0.10 | 0.63774 | 0.00000 | 0.00000 | |
6 | 2008.10.10 22:30 | close | 3 | 0.10 | 0.64596 | 0.00000 | 0.00000 | 11479.64 | 979552.51 |
7 | 2008.10.17 22:21 | buy | 4 | 0.10 | 0.68982 | 0.00000 | 0.00000 | |
8 | 2008.10.20 01:05 | close | 4 | 0.10 | 0.69321 | 0.00000 | 0.00000 | 4680.64 | 984233.15 |
9 | 2008.11.07 21:41 | sell | 5 | 0.10 | 0.67652 | 0.00000 | 0.00000 | |
10 | 2008.11.07 22:25 | close | 5 | 0.10 | 0.67265 | 0.00000 | 0.00000 | 5405.11 | 989638.26 |
11 | 2008.11.14 21:19 | sell | 6 | 0.10 | 0.66135 | 0.00000 | 0.00000 | |
12 | 2008.11.14 22:31 | close | 6 | 0.10 | 0.65865 | 0.00000 | 0.00000 | 3771.00 | 993409.26 |
13 | 2008.11.14 23:08 | buy | 7 | 0.10 | 0.64606 | 0.00000 | 0.00000 | |
14 | 2008.11.17 02:52 | close | 7 | 0.10 | 0.64173 | 0.00000 | 0.00000 | -6101.22 | 987308.05 |
15 | 2008.11.21 21:40 | buy | 8 | 0.10 | 0.61759 | 0.00000 | 0.00000 | |
16 | 2008.11.21 22:14 | close | 8 | 0.10 | 0.62424 | 0.00000 | 0.00000 | 9287.52 | 996595.57 |
17 | 2008.12.05 21:38 | sell | 9 | 0.10 | 0.64259 | 0.00000 | 0.00000 | |
18 | 2008.12.05 22:16 | sell | 10 | 0.10 | 0.64605 | 0.00000 | 0.00000 | |
19 | 2008.12.08 01:57 | close | 10 | 0.10 | 0.64699 | 0.00000 | 0.00000 | -1302.54 | 995293.02 |
20 | 2008.12.08 01:57 | close | 9 | 0.10 | 0.64702 | 0.00000 | 0.00000 | -6176.71 | 989116.31 |
21 | 2008.12.12 21:44 | sell | 11 | 0.10 | 0.66190 | 0.00000 | 0.00000 | |
22 | 2008.12.12 22:45 | close | 11 | 0.10 | 0.65961 | 0.00000 | 0.00000 | 3198.21 | 992314.52 |
23 | 2009.01.09 22:57 | buy | 12 | 0.10 | 0.70322 | 0.00000 | 0.00000 | |
24 | 2009.01.09 23:48 | close | 12 | 0.10 | 0.70432 | 0.00000 | 0.00000 | 1536.19 | 993850.71 |
25 | 2009.01.16 21:37 | sell | 13 | 0.10 | 0.67053 | 0.00000 | 0.00000 | |
26 | 2009.01.19 02:50 | close | 13 | 0.10 | 0.67754 | 0.00000 | 0.00000 | -9779.89 | 984070.82 |
27 | 2009.03.06 22:25 | buy | 14 | 0.10 | 0.63738 | 0.00000 | 0.00000 | |
28 | 2009.03.06 22:42 | close | 14 | 0.10 | 0.63937 | 0.00000 | 0.00000 | 2779.10 | 986849.92 |
29 | 2009.03.20 21:11 | buy | 15 | 0.10 | 0.68581 | 0.00000 | 0.00000 | |
30 | 2009.03.20 23:43 | close | 15 | 0.10 | 0.68623 | 0.00000 | 0.00000 | 586.54 | 987436.46 |
31 | 2009.03.27 22:21 | sell | 16 | 0.10 | 0.69340 | 0.00000 | 0.00000 | |
32 | 2009.03.27 22:28 | close | 16 | 0.10 | 0.69231 | 0.00000 | 0.00000 | 1522.25 | 988958.71 |
33 | 2009.03.27 23:20 | sell | 17 | 0.10 | 0.69346 | 0.00000 | 0.00000 | |
34 | 2009.03.30 01:00 | close | 17 | 0.10 | 0.69013 | 0.00000 | 0.00000 | 4660.82 | 993619.52 |
35 | 2009.04.03 21:28 | sell | 18 | 0.10 | 0.71494 | 0.00000 | 0.00000 | |
36 | 2009.04.03 23:32 | sell | 19 | 0.10 | 0.71634 | 0.00000 | 0.00000 | |
37 | 2009.04.06 07:44 | close | 19 | 0.10 | 0.71907 | 0.00000 | 0.00000 | -3802.34 | 989817.18 |
38 | 2009.04.06 07:44 | close | 18 | 0.10 | 0.71910 | 0.00000 | 0.00000 | -5799.42 | 984017.75 |
39 | 2009.09.25 21:56 | sell | 20 | 0.10 | 0.86741 | 0.00000 | 0.00000 | |
40 | 2009.09.25 22:13 | close | 20 | 0.10 | 0.86532 | 0.00000 | 0.00000 | 2918.81 | 986936.56 |
41 | 2009.10.02 22:51 | buy | 21 | 0.10 | 0.86402 | 0.00000 | 0.00000 | |
42 | 2009.10.05 01:43 | close | 21 | 0.10 | 0.86609 | 0.00000 | 0.00000 | 2836.86 | 989773.43 |
43 | 2009.11.06 22:58 | sell | 22 | 0.10 | 0.91771 | 0.00000 | 0.00000 | |
44 | 2009.11.09 07:24 | close | 22 | 0.10 | 0.92548 | 0.00000 | 0.00000 | -10841.63 | 978931.79 |
45 | 2010.02.05 22:07 | sell | 23 | 0.10 | 0.86563 | 0.00000 | 0.00000 | |
46 | 2010.02.08 01:30 | close | 23 | 0.10 | 0.86538 | 0.00000 | 0.00000 | 359.44 | 979291.23 |
47 | 2010.02.12 21:52 | sell | 24 | 0.10 | 0.88838 | 0.00000 | 0.00000 | |
48 | 2010.02.12 22:33 | close | 24 | 0.10 | 0.88633 | 0.00000 | 0.00000 | 2863.20 | 982154.43 |
49 | 2010.03.26 22:51 | sell | 25 | 0.10 | 0.90307 | 0.00000 | 0.00000 | |
50 | 2010.03.29 12:55 | close | 25 | 0.10 | 0.91256 | 0.00000 | 0.00000 | -13247.07 | 968907.35 |
51 | 2010.04.02 21:04 | sell | 26 | 0.10 | 0.91927 | 0.00000 | 0.00000 | |
52 | 2010.04.02 21:45 | close | 26 | 0.10 | 0.91861 | 0.00000 | 0.00000 | 922.00 | 969829.35 |
53 | 2010.04.09 23:02 | sell | 27 | 0.10 | 0.93339 | 0.00000 | 0.00000 | |
54 | 2010.04.12 03:44 | close | 27 | 0.10 | 0.93578 | 0.00000 | 0.00000 | -3328.56 | 966500.79 |
55 | 2010.04.23 22:31 | sell | 28 | 0.10 | 0.92628 | 0.00000 | 0.00000 | |
56 | 2010.04.23 22:51 | sell | 29 | 0.10 | 0.92683 | 0.00000 | 0.00000 | |
57 | 2010.04.26 07:34 | close | 29 | 0.10 | 0.92817 | 0.00000 | 0.00000 | -1861.71 | 964639.08 |
58 | 2010.04.26 07:34 | close | 28 | 0.10 | 0.92823 | 0.00000 | 0.00000 | -2713.88 | 961925.19 |
59 | 2010.06.11 22:43 | sell | 30 | 0.10 | 0.84993 | 0.00000 | 0.00000 | |
60 | 2010.06.14 07:03 | close | 30 | 0.10 | 0.85591 | 0.00000 | 0.00000 | -8344.80 | 953580.39 |
61 | 2010.07.09 22:48 | sell | 31 | 0.10 | 0.87682 | 0.00000 | 0.00000 | |
62 | 2010.07.12 02:07 | close | 31 | 0.10 | 0.87589 | 0.00000 | 0.00000 | 1309.62 | 954890.00 |
63 | 2010.08.06 22:38 | sell | 32 | 0.10 | 0.91934 | 0.00000 | 0.00000 | |
64 | 2010.08.09 02:52 | close | 32 | 0.10 | 0.91815 | 0.00000 | 0.00000 | 1672.66 | 956562.66 |
65 | 2010.08.13 23:00 | buy | 33 | 0.10 | 0.89259 | 0.00000 | 0.00000 | |
66 | 2010.08.16 02:00 | close | 33 | 0.10 | 0.89395 | 0.00000 | 0.00000 | 1845.85 | 958408.51 |
67 | 2010.08.27 22:35 | sell | 34 | 0.10 | 0.89974 | 0.00000 | 0.00000 | |
68 | 2010.08.30 04:04 | close | 34 | 0.10 | 0.90146 | 0.00000 | 0.00000 | -2392.49 | 956016.02 |
69 | 2010.09.17 22:52 | buy | 35 | 0.10 | 0.93694 | 0.00000 | 0.00000 | |
70 | 2010.09.20 01:05 | close | 35 | 0.10 | 0.93815 | 0.00000 | 0.00000 | 1636.44 | 957652.46 |
71 | 2010.09.24 22:57 | sell | 36 | 0.10 | 0.95965 | 0.00000 | 0.00000 | |
72 | 2010.09.27 02:26 | close | 36 | 0.10 | 0.95939 | 0.00000 | 0.00000 | 373.50 | 958025.96 |
73 | 2010.10.08 22:08 | sell | 37 | 0.10 | 0.98710 | 0.00000 | 0.00000 | |
74 | 2010.10.11 03:28 | close | 37 | 0.10 | 0.98852 | 0.00000 | 0.00000 | -1973.57 | 956052.39 |
75 | 2010.11.26 22:37 | sell | 38 | 0.10 | 0.96400 | 0.00000 | 0.00000 | |
76 | 2010.11.26 22:38 | sell | 39 | 0.10 | 0.96418 | 0.00000 | 0.00000 | |
77 | 2010.11.29 01:59 | close | 39 | 0.10 | 0.96601 | 0.00000 | 0.00000 | -2546.35 | 953506.03 |
78 | 2010.11.29 01:59 | close | 38 | 0.10 | 0.96591 | 0.00000 | 0.00000 | -2658.11 | 950847.92 |
79 | 2010.12.03 22:44 | sell | 40 | 0.10 | 0.99180 | 0.00000 | 0.00000 | |
80 | 2010.12.06 01:28 | close | 40 | 0.10 | 0.99179 | 0.00000 | 0.00000 | 24.24 | 950872.15 |
81 | 2010.12.24 21:29 | sell | 41 | 0.10 | 1.00481 | 0.00000 | 0.00000 | |
82 | 2010.12.24 21:47 | close | 41 | 0.10 | 1.00404 | 0.00000 | 0.00000 | 1075.74 | 951947.89 |
83 | 2011.01.14 23:52 | buy | 42 | 0.10 | 0.98901 | 0.00000 | 0.00000 | |
84 | 2011.01.17 01:05 | close | 42 | 0.10 | 0.99029 | 0.00000 | 0.00000 | 1734.26 | 953682.16 |
85 | 2011.02.11 21:33 | sell | 43 | 0.10 | 1.00130 | 0.00000 | 0.00000 | |
86 | 2011.02.11 23:14 | sell | 44 | 0.10 | 1.00264 | 0.00000 | 0.00000 | |
87 | 2011.02.14 00:00 | close | 44 | 0.10 | 0.99834 | 0.00000 | 0.00000 | 6017.58 | 959699.73 |
88 | 2011.02.14 00:00 | close | 43 | 0.10 | 0.99832 | 0.00000 | 0.00000 | 4173.48 | 963873.21 |
89 | 2011.02.18 21:06 | sell | 45 | 0.10 | 1.01558 | 0.00000 | 0.00000 | |
90 | 2011.02.18 21:28 | close | 45 | 0.10 | 1.01413 | 0.00000 | 0.00000 | 2025.70 | 965898.91 |
91 | 2011.02.25 21:04 | sell | 46 | 0.10 | 1.01663 | 0.00000 | 0.00000 | |
92 | 2011.02.25 21:59 | sell | 47 | 0.10 | 1.01734 | 0.00000 | 0.00000 | |
93 | 2011.02.28 00:00 | close | 47 | 0.10 | 1.01491 | 0.00000 | 0.00000 | 3405.15 | 969304.06 |
94 | 2011.02.28 00:00 | close | 46 | 0.10 | 1.01484 | 0.00000 | 0.00000 | 2511.02 | 971815.07 |
95 | 2011.03.04 21:59 | sell | 48 | 0.10 | 1.01300 | 0.00000 | 0.00000 | |
96 | 2011.03.07 02:00 | close | 48 | 0.10 | 1.01446 | 0.00000 | 0.00000 | -2029.42 | 969785.65 |
97 | 2011.03.11 21:17 | sell | 49 | 0.10 | 1.01313 | 0.00000 | 0.00000 | |
98 | 2011.03.11 23:54 | close | 49 | 0.10 | 1.01412 | 0.00000 | 0.00000 | -1383.06 | 968402.59 |
99 | 2011.04.15 21:36 | sell | 50 | 0.10 | 1.05780 | 0.00000 | 0.00000 | |
100 | 2011.04.15 22:12 | close | 50 | 0.10 | 1.05660 | 0.00000 | 0.00000 | 1676.35 | 970078.94 |
101 | 2011.04.29 21:19 | sell | 51 | 0.10 | 1.09729 | 0.00000 | 0.00000 | |
102 | 2011.04.29 22:25 | close | 51 | 0.10 | 1.09595 | 0.00000 | 0.00000 | 1872.08 | 971951.02 |
103 | 2011.05.06 21:33 | buy | 52 | 0.10 | 1.06786 | 0.00000 | 0.00000 | |
104 | 2011.05.06 23:05 | close | 52 | 0.10 | 1.07013 | 0.00000 | 0.00000 | 3171.21 | 975122.23 |
105 | 2011.05.06 23:53 | sell | 53 | 0.10 | 1.07121 | 0.00000 | 0.00000 | |
106 | 2011.05.09 04:05 | close | 53 | 0.10 | 1.07296 | 0.00000 | 0.00000 | -2434.61 | 972687.61 |
107 | 2011.05.20 22:54 | buy | 54 | 0.10 | 1.06677 | 0.00000 | 0.00000 | |
108 | 2011.05.23 03:02 | close | 54 | 0.10 | 1.06396 | 0.00000 | 0.00000 | -3979.58 | 968708.04 |
109 | 2011.06.03 22:11 | buy | 55 | 0.10 | 1.07208 | 0.00000 | 0.00000 | |
110 | 2011.06.03 23:49 | buy | 56 | 0.10 | 1.07184 | 0.00000 | 0.00000 | |
111 | 2011.06.06 00:57 | close | 56 | 0.10 | 1.07412 | 0.00000 | 0.00000 | 3131.46 | 971839.50 |
112 | 2011.06.06 00:57 | close | 55 | 0.10 | 1.07413 | 0.00000 | 0.00000 | 2810.13 | 974649.63 |
113 | 2011.06.10 23:17 | buy | 57 | 0.10 | 1.05368 | 0.00000 | 0.00000 | |
114 | 2011.06.13 01:16 | close | 57 | 0.10 | 1.05425 | 0.00000 | 0.00000 | 742.44 | 975392.08 |
115 | 2011.07.01 21:59 | sell | 58 | 0.10 | 1.07863 | 0.00000 | 0.00000 | |
116 | 2011.07.01 23:43 | close | 58 | 0.10 | 1.07767 | 0.00000 | 0.00000 | 1341.14 | 976733.22 |
117 | 2011.07.08 23:00 | sell | 59 | 0.10 | 1.07579 | 0.00000 | 0.00000 | |
118 | 2011.07.11 00:00 | close | 59 | 0.10 | 1.07098 | 0.00000 | 0.00000 | 6729.70 | 983462.91 |
119 | 2011.07.15 21:31 | buy | 60 | 0.10 | 1.06268 | 0.00000 | 0.00000 | |
120 | 2011.07.15 22:30 | close | 60 | 0.10 | 1.06403 | 0.00000 | 0.00000 | 1885.84 | 985348.75 |
121 | 2011.07.29 23:41 | sell | 61 | 0.10 | 1.10045 | 0.00000 | 0.00000 | |
122 | 2011.08.01 01:32 | close | 61 | 0.10 | 1.09988 | 0.00000 | 0.00000 | 806.56 | 986155.31 |
123 | 2011.08.05 23:04 | buy | 62 | 0.10 | 1.04465 | 0.00000 | 0.00000 | |
124 | 2011.08.08 02:33 | close | 62 | 0.10 | 1.04219 | 0.00000 | 0.00000 | -3490.28 | 982665.03 |
125 | 2011.08.19 21:21 | buy | 63 | 0.10 | 1.03974 | 0.00000 | 0.00000 | |
126 | 2011.08.19 22:48 | close | 63 | 0.10 | 1.04154 | 0.00000 | 0.00000 | 2514.40 | 985179.43 |
127 | 2011.08.19 23:42 | sell | 64 | 0.10 | 1.04140 | 0.00000 | 0.00000 | |
128 | 2011.08.19 23:44 | close | 64 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 1620.45 | 986799.88 |
129 | 2011.08.26 21:38 | buy | 65 | 0.10 | 1.05518 | 0.00000 | 0.00000 | |
130 | 2011.08.26 22:43 | close | 65 | 0.10 | 1.05686 | 0.00000 | 0.00000 | 2346.69 | 989146.57 |
131 | 2011.09.02 21:11 | buy | 66 | 0.10 | 1.06422 | 0.00000 | 0.00000 | |
132 | 2011.09.02 22:23 | close | 66 | 0.10 | 1.06562 | 0.00000 | 0.00000 | 1955.38 | 991101.95 |
133 | 2011.09.23 21:51 | buy | 67 | 0.10 | 0.97459 | 0.00000 | 0.00000 | |
134 | 2011.09.23 23:13 | close | 67 | 0.10 | 0.97735 | 0.00000 | 0.00000 | 3854.34 | 994956.29 |
135 | 2011.09.30 21:50 | buy | 68 | 0.10 | 0.96899 | 0.00000 | 0.00000 | |
136 | 2011.09.30 22:58 | buy | 69 | 0.10 | 0.96734 | 0.00000 | 0.00000 | |
137 | 2011.10.03 01:44 | close | 69 | 0.10 | 0.96730 | 0.00000 | 0.00000 | -109.76 | 994846.54 |
138 | 2011.10.03 01:44 | close | 68 | 0.10 | 0.96723 | 0.00000 | 0.00000 | -2511.46 | 992335.08 |
139 | 2011.10.21 23:50 | sell | 70 | 0.10 | 1.03697 | 0.00000 | 0.00000 | |
140 | 2011.10.24 00:41 | close | 70 | 0.10 | 1.03184 | 0.00000 | 0.00000 | 7173.80 | 999508.88 |
141 | 2011.11.04 23:44 | buy | 71 | 0.10 | 1.03675 | 0.00000 | 0.00000 | |
142 | 2011.11.07 00:00 | close | 71 | 0.10 | 1.04087 | 0.00000 | 0.00000 | 5698.85 | 1005207.73 |
143 | 2011.11.11 23:29 | sell | 72 | 0.10 | 1.02865 | 0.00000 | 0.00000 | |
144 | 2011.11.11 23:33 | close | 72 | 0.10 | 1.02767 | 0.00000 | 0.00000 | 1368.49 | 1006576.22 |
145 | 2011.11.18 21:12 | sell | 73 | 0.10 | 1.00527 | 0.00000 | 0.00000 | |
146 | 2011.11.18 21:27 | close | 73 | 0.10 | 1.00338 | 0.00000 | 0.00000 | 2639.18 | 1009215.40 |
147 | 2011.11.25 23:50 | sell | 74 | 0.10 | 0.97046 | 0.00000 | 0.00000 | |
148 | 2011.11.28 05:21 | close | 74 | 0.10 | 0.98458 | 0.00000 | 0.00000 | -19706.76 | 989508.64 |
149 | 2011.12.02 23:31 | buy | 75 | 0.10 | 1.02087 | 0.00000 | 0.00000 | |
150 | 2011.12.02 23:44 | buy | 76 | 0.10 | 1.01987 | 0.00000 | 0.00000 | |
151 | 2011.12.05 00:00 | close | 76 | 0.10 | 1.02540 | 0.00000 | 0.00000 | 7667.20 | 997175.84 |
152 | 2011.12.05 00:00 | close | 75 | 0.10 | 1.02529 | 0.00000 | 0.00000 | 6117.39 | 1003293.23 |
153 | 2011.12.09 21:02 | sell | 77 | 0.10 | 1.02128 | 0.00000 | 0.00000 | |
154 | 2011.12.09 21:28 | sell | 78 | 0.10 | 1.02215 | 0.00000 | 0.00000 | |
155 | 2011.12.09 23:33 | close | 78 | 0.10 | 1.02113 | 0.00000 | 0.00000 | 1424.30 | 1004717.53 |
156 | 2011.12.09 23:33 | close | 77 | 0.10 | 1.02116 | 0.00000 | 0.00000 | 167.56 | 1004885.09 |
157 | 2011.12.23 21:59 | buy | 79 | 0.10 | 1.01495 | 0.00000 | 0.00000 | |
158 | 2011.12.23 23:08 | close | 79 | 0.10 | 1.01563 | 0.00000 | 0.00000 | 949.53 | 1005834.62 |
159 | 2012.01.13 22:09 | sell | 80 | 0.10 | 1.03040 | 0.00000 | 0.00000 | |
160 | 2012.01.13 23:14 | sell | 81 | 0.10 | 1.03166 | 0.00000 | 0.00000 | |
161 | 2012.01.16 01:05 | close | 81 | 0.10 | 1.02898 | 0.00000 | 0.00000 | 3752.49 | 1009587.11 |
162 | 2012.01.16 01:05 | close | 80 | 0.10 | 1.02894 | 0.00000 | 0.00000 | 2048.94 | 1011636.05 |
163 | 2012.02.10 22:03 | buy | 82 | 0.10 | 1.06584 | 0.00000 | 0.00000 | |
164 | 2012.02.10 23:32 | close | 82 | 0.10 | 1.06642 | 0.00000 | 0.00000 | 809.82 | 1012445.87 |
165 | 2012.02.10 23:35 | sell | 83 | 0.10 | 1.06695 | 0.00000 | 0.00000 | |
166 | 2012.02.13 02:33 | close | 83 | 0.10 | 1.06933 | 0.00000 | 0.00000 | -3312.87 | 1009132.99 |
167 | 2012.02.17 23:34 | buy | 84 | 0.10 | 1.07113 | 0.00000 | 0.00000 | |
168 | 2012.02.17 23:48 | close | 84 | 0.10 | 1.07172 | 0.00000 | 0.00000 | 823.78 | 1009956.77 |
169 | 2012.02.24 22:26 | buy | 85 | 0.10 | 1.06972 | 0.00000 | 0.00000 | |
170 | 2012.02.24 23:45 | buy | 86 | 0.10 | 1.06919 | 0.00000 | 0.00000 | |
171 | 2012.02.27 00:36 | close | 86 | 0.10 | 1.07091 | 0.00000 | 0.00000 | 2347.63 | 1012304.41 |
172 | 2012.02.27 00:36 | close | 85 | 0.10 | 1.07098 | 0.00000 | 0.00000 | 1705.37 | 1014009.78 |
173 | 2012.03.23 22:58 | sell | 87 | 0.10 | 1.04687 | 0.00000 | 0.00000 | |
174 | 2012.03.26 03:45 | close | 87 | 0.10 | 1.04773 | 0.00000 | 0.00000 | -1190.50 | 1012819.28 |
175 | 2012.03.30 22:24 | buy | 88 | 0.10 | 1.03540 | 0.00000 | 0.00000 | |
176 | 2012.03.30 23:21 | buy | 89 | 0.10 | 1.03518 | 0.00000 | 0.00000 | |
177 | 2012.04.02 00:00 | close | 89 | 0.10 | 1.04490 | 0.00000 | 0.00000 | 13516.77 | 1026336.05 |
178 | 2012.04.02 00:00 | close | 88 | 0.10 | 1.04489 | 0.00000 | 0.00000 | 13195.66 | 1039531.71 |
179 | 2012.04.06 22:32 | buy | 90 | 0.10 | 1.03073 | 0.00000 | 0.00000 | |
180 | 2012.04.06 22:33 | buy | 91 | 0.10 | 1.03069 | 0.00000 | 0.00000 | |
181 | 2012.04.06 22:48 | close | 91 | 0.10 | 1.03079 | 0.00000 | 0.00000 | 139.62 | 1039671.33 |
182 | 2012.04.06 22:48 | close | 90 | 0.10 | 1.03078 | 0.00000 | 0.00000 | 69.81 | 1039741.14 |
183 | 2012.04.06 23:42 | buy | 92 | 0.10 | 1.02994 | 0.00000 | 0.00000 | |
184 | 2012.04.09 05:05 | close | 92 | 0.10 | 1.02786 | 0.00000 | 0.00000 | -2958.00 | 1036783.15 |
185 | 2012.04.13 21:59 | sell | 93 | 0.10 | 1.03831 | 0.00000 | 0.00000 | |
186 | 2012.04.13 22:55 | close | 93 | 0.10 | 1.03754 | 0.00000 | 0.00000 | 1075.10 | 1037858.25 |
187 | 2012.04.27 22:58 | buy | 94 | 0.10 | 1.04625 | 0.00000 | 0.00000 | |
188 | 2012.04.27 23:52 | close | 94 | 0.10 | 1.04659 | 0.00000 | 0.00000 | 474.69 | 1038332.94 |
189 | 2012.05.25 22:21 | buy | 95 | 0.10 | 0.97619 | 0.00000 | 0.00000 | |
190 | 2012.05.25 23:21 | buy | 96 | 0.10 | 0.97550 | 0.00000 | 0.00000 | |
191 | 2012.05.28 00:00 | close | 96 | 0.10 | 0.98128 | 0.00000 | 0.00000 | 8016.19 | 1046349.13 |
192 | 2012.05.28 00:00 | close | 95 | 0.10 | 0.98129 | 0.00000 | 0.00000 | 7066.77 | 1053415.91 |
193 | 2012.06.08 21:15 | sell | 97 | 0.10 | 0.98930 | 0.00000 | 0.00000 | |
194 | 2012.06.08 22:45 | sell | 98 | 0.10 | 0.99182 | 0.00000 | 0.00000 | |
195 | 2012.06.11 02:25 | close | 98 | 0.10 | 0.99708 | 0.00000 | 0.00000 | -7333.69 | 1046082.21 |
196 | 2012.06.11 02:25 | close | 97 | 0.10 | 0.99695 | 0.00000 | 0.00000 | -10670.58 | 1035411.63 |
197 | 2012.06.15 21:38 | sell | 99 | 0.10 | 1.00733 | 0.00000 | 0.00000 | |
198 | 2012.06.15 23:42 | close | 99 | 0.10 | 1.00742 | 0.00000 | 0.00000 | -125.65 | 1035285.98 |
199 | 2012.06.22 21:55 | sell | 100 | 0.10 | 1.00770 | 0.00000 | 0.00000 | |
200 | 2012.06.22 23:07 | close | 100 | 0.10 | 1.00646 | 0.00000 | 0.00000 | 1731.25 | 1037017.23 |
201 | 2012.06.29 23:44 | sell | 101 | 0.10 | 1.02466 | 0.00000 | 0.00000 | |
202 | 2012.06.29 23:46 | close | 101 | 0.10 | 1.02386 | 0.00000 | 0.00000 | 1116.92 | 1038134.15 |
203 | 2012.06.29 23:51 | sell | 102 | 0.10 | 1.02525 | 0.00000 | 0.00000 | |
204 | 2012.06.29 23:54 | close | 102 | 0.10 | 1.02364 | 0.00000 | 0.00000 | 2247.80 | 1040381.95 |
205 | 2012.07.06 21:20 | buy | 103 | 0.10 | 1.01842 | 0.00000 | 0.00000 | |
206 | 2012.07.06 21:59 | close | 103 | 0.10 | 1.01900 | 0.00000 | 0.00000 | 809.70 | 1041191.65 |
207 | 2012.07.27 22:33 | sell | 104 | 0.10 | 1.04810 | 0.00000 | 0.00000 | |
208 | 2012.07.30 01:08 | close | 104 | 0.10 | 1.04767 | 0.00000 | 0.00000 | 610.60 | 1041802.24 |
209 | 2012.08.03 23:52 | sell | 105 | 0.10 | 1.05642 | 0.00000 | 0.00000 | |
210 | 2012.08.06 02:01 | close | 105 | 0.10 | 1.05658 | 0.00000 | 0.00000 | -213.11 | 1041589.13 |
211 | 2012.08.10 22:44 | sell | 106 | 0.10 | 1.05717 | 0.00000 | 0.00000 | |
212 | 2012.08.13 00:01 | close | 106 | 0.10 | 1.05536 | 0.00000 | 0.00000 | 2537.36 | 1044126.48 |
213 | 2012.08.17 21:31 | sell | 107 | 0.10 | 1.04270 | 0.00000 | 0.00000 | |
214 | 2012.08.17 21:52 | close | 107 | 0.10 | 1.04241 | 0.00000 | 0.00000 | 404.90 | 1044531.38 |
215 | 2012.08.17 22:33 | buy | 108 | 0.10 | 1.04165 | 0.00000 | 0.00000 | |
216 | 2012.08.17 22:53 | close | 108 | 0.10 | 1.04211 | 0.00000 | 0.00000 | 642.23 | 1045173.61 |
217 | 2012.08.24 21:45 | buy | 109 | 0.10 | 1.04084 | 0.00000 | 0.00000 | |
218 | 2012.08.24 22:45 | close | 109 | 0.10 | 1.04113 | 0.00000 | 0.00000 | 404.89 | 1045578.50 |
219 | 2012.08.31 23:23 | sell | 110 | 0.10 | 1.03318 | 0.00000 | 0.00000 | |
220 | 2012.08.31 23:37 | close | 110 | 0.10 | 1.03266 | 0.00000 | 0.00000 | 726.03 | 1046304.53 |
221 | 2012.09.14 23:24 | buy | 111 | 0.10 | 1.05515 | 0.00000 | 0.00000 | |
222 | 2012.09.17 04:03 | close | 111 | 0.10 | 1.05398 | 0.00000 | 0.00000 | -1687.46 | 1044617.08 |
223 | 2012.09.21 21:15 | buy | 112 | 0.10 | 1.04588 | 0.00000 | 0.00000 | |
224 | 2012.09.21 23:40 | close | 112 | 0.10 | 1.04521 | 0.00000 | 0.00000 | -935.52 | 1043681.56 |
225 | 2012.10.05 21:50 | buy | 113 | 0.10 | 1.01806 | 0.00000 | 0.00000 | |
226 | 2012.10.05 23:47 | close | 113 | 0.10 | 1.01750 | 0.00000 | 0.00000 | -781.87 | 1042899.69 |
227 | 2012.10.05 23:53 | sell | 114 | 0.10 | 1.01861 | 0.00000 | 0.00000 | |
228 | 2012.10.08 01:10 | close | 114 | 0.10 | 1.01658 | 0.00000 | 0.00000 | 2844.68 | 1045744.36 |
229 | 2012.10.26 22:10 | sell | 115 | 0.10 | 1.03749 | 0.00000 | 0.00000 | |
230 | 2012.10.29 01:05 | close | 115 | 0.10 | 1.03670 | 0.00000 | 0.00000 | 1113.32 | 1046857.68 |
231 | 2012.11.02 21:36 | buy | 116 | 0.10 | 1.03576 | 0.00000 | 0.00000 | |
232 | 2012.11.02 22:33 | buy | 117 | 0.10 | 1.03333 | 0.00000 | 0.00000 | |
233 | 2012.11.05 01:05 | close | 117 | 0.10 | 1.03421 | 0.00000 | 0.00000 | 1174.78 | 1048032.46 |
234 | 2012.11.05 01:05 | close | 116 | 0.10 | 1.03423 | 0.00000 | 0.00000 | -2190.13 | 1045842.34 |
235 | 2012.11.16 23:16 | sell | 118 | 0.10 | 1.03472 | 0.00000 | 0.00000 | |
236 | 2012.11.19 07:40 | close | 118 | 0.10 | 1.03723 | 0.00000 | 0.00000 | -3494.37 | 1042347.96 |
237 | 2012.11.23 23:15 | buy | 119 | 0.10 | 1.04543 | 0.00000 | 0.00000 | |
238 | 2012.11.23 23:31 | close | 119 | 0.10 | 1.04600 | 0.00000 | 0.00000 | 795.85 | 1043143.81 |
239 | 2012.12.21 21:45 | buy | 120 | 0.10 | 1.04059 | 0.00000 | 0.00000 | |
240 | 2012.12.21 23:22 | close | 120 | 0.10 | 1.04069 | 0.00000 | 0.00000 | 139.60 | 1043283.41 |
241 | 2013.01.11 23:45 | sell | 121 | 0.10 | 1.05406 | 0.00000 | 0.00000 | |
242 | 2013.01.11 23:50 | close | 121 | 0.10 | 1.05367 | 0.00000 | 0.00000 | 544.46 | 1043827.87 |
243 | 2013.01.18 23:15 | buy | 122 | 0.10 | 1.05047 | 0.00000 | 0.00000 | |
244 | 2013.01.18 23:15 | close | 122 | 0.10 | 1.05079 | 0.00000 | 0.00000 | 446.73 | 1044274.60 |
245 | 2013.02.01 21:46 | buy | 123 | 0.10 | 1.04039 | 0.00000 | 0.00000 | |
246 | 2013.02.01 22:39 | close | 123 | 0.10 | 1.04134 | 0.00000 | 0.00000 | 1326.25 | 1045600.85 |
247 | 2013.02.01 22:58 | buy | 124 | 0.10 | 1.04025 | 0.00000 | 0.00000 | |
248 | 2013.02.01 23:54 | close | 124 | 0.10 | 1.04080 | 0.00000 | 0.00000 | 767.83 | 1046368.68 |
249 | 2013.02.08 21:36 | sell | 125 | 0.10 | 1.03150 | 0.00000 | 0.00000 | |
250 | 2013.02.08 23:47 | close | 125 | 0.10 | 1.03159 | 0.00000 | 0.00000 | -125.64 | 1046243.04 |
251 | 2013.02.15 21:46 | buy | 126 | 0.10 | 1.02957 | 0.00000 | 0.00000 | |
252 | 2013.02.15 22:05 | close | 126 | 0.10 | 1.03012 | 0.00000 | 0.00000 | 767.84 | 1047010.88 |
253 | 2013.02.15 23:53 | sell | 127 | 0.10 | 1.03109 | 0.00000 | 0.00000 | |
254 | 2013.02.18 00:02 | close | 127 | 0.10 | 1.02920 | 0.00000 | 0.00000 | 2648.95 | 1049659.83 |
255 | 2013.03.15 23:34 | sell | 128 | 0.10 | 1.04115 | 0.00000 | 0.00000 | |
256 | 2013.03.18 00:00 | close | 128 | 0.10 | 1.03538 | 0.00000 | 0.00000 | 8066.00 | 1057725.83 |
257 | 2013.03.22 21:06 | sell | 129 | 0.10 | 1.04585 | 0.00000 | 0.00000 | |
258 | 2013.03.22 21:59 | close | 129 | 0.10 | 1.04484 | 0.00000 | 0.00000 | 1410.13 | 1059135.96 |
259 | 2013.03.22 23:31 | sell | 130 | 0.10 | 1.04536 | 0.00000 | 0.00000 | |
260 | 2013.03.22 23:35 | close | 130 | 0.10 | 1.04474 | 0.00000 | 0.00000 | 865.62 | 1060001.58 |
261 | 2013.04.05 22:41 | sell | 131 | 0.10 | 1.03981 | 0.00000 | 0.00000 | |
262 | 2013.04.08 01:05 | close | 131 | 0.10 | 1.03683 | 0.00000 | 0.00000 | 4170.83 | 1064172.40 |
263 | 2013.04.12 22:59 | sell | 132 | 0.10 | 1.05103 | 0.00000 | 0.00000 | |
264 | 2013.04.12 23:50 | close | 132 | 0.10 | 1.05024 | 0.00000 | 0.00000 | 1102.94 | 1065275.34 |
265 | 2013.04.26 23:50 | buy | 133 | 0.10 | 1.02770 | 0.00000 | 0.00000 | |
266 | 2013.04.26 23:55 | close | 133 | 0.10 | 1.02823 | 0.00000 | 0.00000 | 739.93 | 1066015.27 |
267 | 2013.05.03 22:42 | sell | 134 | 0.10 | 1.03224 | 0.00000 | 0.00000 | |
268 | 2013.05.06 00:04 | close | 134 | 0.10 | 1.03054 | 0.00000 | 0.00000 | 2383.59 | 1068398.86 |
269 | 2013.06.07 22:49 | sell | 135 | 0.10 | 0.95048 | 0.00000 | 0.00000 | |
270 | 2013.06.07 23:28 | sell | 136 | 0.10 | 0.95042 | 0.00000 | 0.00000 | |
271 | 2013.06.07 23:53 | close | 136 | 0.10 | 0.94944 | 0.00000 | 0.00000 | 1368.14 | 1069767.00 |
272 | 2013.06.07 23:53 | close | 135 | 0.10 | 0.94947 | 0.00000 | 0.00000 | 1410.02 | 1071177.02 |
273 | 2013.06.14 23:25 | buy | 137 | 0.10 | 0.95795 | 0.00000 | 0.00000 | |
274 | 2013.06.17 01:57 | close | 137 | 0.10 | 0.95732 | 0.00000 | 0.00000 | -933.41 | 1070243.61 |
275 | 2013.06.21 23:46 | buy | 138 | 0.10 | 0.92265 | 0.00000 | 0.00000 | |
276 | 2013.06.24 01:09 | close | 138 | 0.10 | 0.92311 | 0.00000 | 0.00000 | 588.27 | 1070831.89 |
277 | 2013.07.19 21:37 | buy | 139 | 0.10 | 0.91897 | 0.00000 | 0.00000 | |
278 | 2013.07.19 22:40 | close | 139 | 0.10 | 0.91954 | 0.00000 | 0.00000 | 795.73 | 1071627.62 |
279 | 2013.07.19 22:44 | sell | 140 | 0.10 | 0.91998 | 0.00000 | 0.00000 | |
280 | 2013.07.19 22:53 | close | 140 | 0.10 | 0.91955 | 0.00000 | 0.00000 | 600.30 | 1072227.92 |
281 | 2013.08.02 21:18 | buy | 141 | 0.10 | 0.89076 | 0.00000 | 0.00000 | |
282 | 2013.08.02 23:25 | close | 141 | 0.10 | 0.89048 | 0.00000 | 0.00000 | -390.86 | 1071837.06 |
283 | 2013.08.09 21:39 | sell | 142 | 0.10 | 0.92061 | 0.00000 | 0.00000 | |
284 | 2013.08.09 22:15 | close | 142 | 0.10 | 0.91971 | 0.00000 | 0.00000 | 1256.39 | 1073093.45 |
285 | 2013.08.16 21:51 | sell | 143 | 0.10 | 0.91913 | 0.00000 | 0.00000 | |
286 | 2013.08.16 23:22 | close | 143 | 0.10 | 0.91839 | 0.00000 | 0.00000 | 1033.05 | 1074126.50 |
287 | 2013.08.23 21:40 | sell | 144 | 0.10 | 0.90371 | 0.00000 | 0.00000 | |
288 | 2013.08.23 23:10 | close | 144 | 0.10 | 0.90302 | 0.00000 | 0.00000 | 963.25 | 1075089.75 |
289 | 2013.08.30 22:00 | buy | 145 | 0.10 | 0.88986 | 0.00000 | 0.00000 | |
290 | 2013.08.30 22:14 | close | 145 | 0.10 | 0.89015 | 0.00000 | 0.00000 | 404.82 | 1075494.57 |
291 | 2013.09.13 21:01 | sell | 146 | 0.10 | 0.92524 | 0.00000 | 0.00000 | |
292 | 2013.09.13 23:22 | close | 146 | 0.10 | 0.92472 | 0.00000 | 0.00000 | 725.93 | 1076220.50 |
293 | 2013.10.18 22:59 | sell | 147 | 0.10 | 0.96722 | 0.00000 | 0.00000 | |
294 | 2013.10.21 00:08 | close | 147 | 0.10 | 0.96622 | 0.00000 | 0.00000 | 1406.45 | 1077626.94 |
295 | 2013.11.08 23:09 | buy | 148 | 0.10 | 0.93769 | 0.00000 | 0.00000 | |
296 | 2013.11.08 23:21 | close | 148 | 0.10 | 0.93799 | 0.00000 | 0.00000 | 418.85 | 1078045.79 |
297 | 2013.11.15 22:02 | sell | 149 | 0.10 | 0.93639 | 0.00000 | 0.00000 | |
298 | 2013.11.15 23:53 | sell | 150 | 0.10 | 0.93726 | 0.00000 | 0.00000 | |
299 | 2013.11.18 01:07 | close | 150 | 0.10 | 0.93701 | 0.00000 | 0.00000 | 359.33 | 1078405.12 |
300 | 2013.11.18 01:07 | close | 149 | 0.10 | 0.93704 | 0.00000 | 0.00000 | -897.28 | 1077507.83 |
301 | 2013.11.22 22:35 | sell | 151 | 0.10 | 0.91755 | 0.00000 | 0.00000 | |
302 | 2013.11.25 01:38 | close | 151 | 0.10 | 0.91683 | 0.00000 | 0.00000 | 1015.52 | 1078523.35 |
303 | 2014.01.10 21:39 | sell | 152 | 0.10 | 0.89998 | 0.00000 | 0.00000 | |
304 | 2014.01.10 23:30 | close | 152 | 0.10 | 0.89957 | 0.00000 | 0.00000 | 572.45 | 1079095.80 |
305 | 2014.01.10 23:35 | buy | 153 | 0.10 | 0.89902 | 0.00000 | 0.00000 | |
306 | 2014.01.10 23:48 | close | 153 | 0.10 | 0.89956 | 0.00000 | 0.00000 | 753.92 | 1079849.72 |
307 | 2014.01.24 23:28 | buy | 154 | 0.10 | 0.86895 | 0.00000 | 0.00000 | |
308 | 2014.01.27 01:11 | close | 154 | 0.10 | 0.86961 | 0.00000 | 0.00000 | 867.62 | 1080717.34 |
309 | 2014.02.14 21:23 | sell | 155 | 0.10 | 0.90341 | 0.00000 | 0.00000 | |
310 | 2014.02.14 23:49 | close | 155 | 0.10 | 0.90344 | 0.00000 | 0.00000 | -41.89 | 1080675.45 |
311 | 2014.02.28 23:47 | sell | 156 | 0.10 | 0.89312 | 0.00000 | 0.00000 | |
312 | 2014.03.03 00:00 | close | 156 | 0.10 | 0.88961 | 0.00000 | 0.00000 | 4911.39 | 1085586.84 |
313 | 2014.03.28 23:27 | sell | 157 | 0.10 | 0.92533 | 0.00000 | 0.00000 | |
314 | 2014.03.31 00:00 | close | 157 | 0.10 | 0.92396 | 0.00000 | 0.00000 | 1923.16 | 1087509.99 |
315 | 2014.04.18 23:46 | sell | 158 | 0.10 | 0.93316 | 0.00000 | 0.00000 | |
316 | 2014.04.18 23:48 | close | 158 | 0.10 | 0.93287 | 0.00000 | 0.00000 | 404.93 | 1087914.92 |
317 | 2014.04.25 21:11 | buy | 159 | 0.10 | 0.92669 | 0.00000 | 0.00000 | |
318 | 2014.04.25 21:35 | close | 159 | 0.10 | 0.92709 | 0.00000 | 0.00000 | 558.49 | 1088473.41 |
319 | 2014.05.02 23:43 | sell | 160 | 0.10 | 0.92711 | 0.00000 | 0.00000 | |
320 | 2014.05.02 23:53 | sell | 161 | 0.10 | 0.92739 | 0.00000 | 0.00000 | |
321 | 2014.05.05 02:29 | close | 161 | 0.10 | 0.92765 | 0.00000 | 0.00000 | -352.77 | 1088120.64 |
322 | 2014.05.05 02:29 | close | 160 | 0.10 | 0.92776 | 0.00000 | 0.00000 | -897.32 | 1087223.32 |
323 | 2014.05.09 23:54 | sell | 162 | 0.10 | 0.93610 | 0.00000 | 0.00000 | |
324 | 2014.05.09 23:55 | sell | 163 | 0.10 | 0.93627 | 0.00000 | 0.00000 | |
325 | 2014.05.12 02:59 | close | 163 | 0.10 | 0.93587 | 0.00000 | 0.00000 | 568.79 | 1087792.10 |
326 | 2014.05.12 02:59 | close | 162 | 0.10 | 0.93578 | 0.00000 | 0.00000 | 457.08 | 1088249.18 |
327 | 2014.05.16 23:28 | buy | 164 | 0.10 | 0.93620 | 0.00000 | 0.00000 | |
328 | 2014.05.16 23:42 | buy | 165 | 0.10 | 0.93609 | 0.00000 | 0.00000 | |
329 | 2014.05.19 00:00 | close | 165 | 0.10 | 0.93722 | 0.00000 | 0.00000 | 1523.84 | 1089773.02 |
330 | 2014.05.19 00:00 | close | 164 | 0.10 | 0.93717 | 0.00000 | 0.00000 | 1300.44 | 1091073.47 |
331 | 2014.05.23 22:59 | buy | 166 | 0.10 | 0.92353 | 0.00000 | 0.00000 | |
332 | 2014.05.26 01:35 | close | 166 | 0.10 | 0.92342 | 0.00000 | 0.00000 | -207.48 | 1090865.99 |
333 | 2014.06.13 22:39 | sell | 167 | 0.10 | 0.94027 | 0.00000 | 0.00000 | |
334 | 2014.06.16 00:01 | close | 167 | 0.10 | 0.93944 | 0.00000 | 0.00000 | 1169.11 | 1092035.10 |
335 | 2014.06.20 21:12 | sell | 168 | 0.10 | 0.93890 | 0.00000 | 0.00000 | |
336 | 2014.06.20 21:47 | close | 168 | 0.10 | 0.93849 | 0.00000 | 0.00000 | 572.44 | 1092607.54 |
337 | 2014.06.27 21:05 | sell | 169 | 0.10 | 0.94188 | 0.00000 | 0.00000 | |
338 | 2014.06.27 22:43 | sell | 170 | 0.10 | 0.94285 | 0.00000 | 0.00000 | |
339 | 2014.06.27 23:41 | close | 170 | 0.10 | 0.94202 | 0.00000 | 0.00000 | 1158.83 | 1093766.37 |
340 | 2014.06.27 23:41 | close | 169 | 0.10 | 0.94210 | 0.00000 | 0.00000 | -307.16 | 1093459.21 |
341 | 2014.07.04 22:42 | sell | 171 | 0.10 | 0.93670 | 0.00000 | 0.00000 | |
342 | 2014.07.07 01:11 | close | 171 | 0.10 | 0.93613 | 0.00000 | 0.00000 | 806.07 | 1094265.27 |
343 | 2014.07.11 22:33 | sell | 172 | 0.10 | 0.93869 | 0.00000 | 0.00000 | |
344 | 2014.07.11 23:13 | sell | 173 | 0.10 | 0.93916 | 0.00000 | 0.00000 | |
345 | 2014.07.14 00:00 | close | 173 | 0.10 | 0.93792 | 0.00000 | 0.00000 | 1741.51 | 1096006.78 |
346 | 2014.07.14 00:00 | close | 172 | 0.10 | 0.93807 | 0.00000 | 0.00000 | 875.89 | 1096882.66 |
347 | 2014.07.18 23:53 | buy | 174 | 0.10 | 0.93918 | 0.00000 | 0.00000 | |
348 | 2014.07.21 00:35 | close | 174 | 0.10 | 0.94007 | 0.00000 | 0.00000 | 1188.63 | 1098071.30 |
349 | 2014.07.25 21:11 | buy | 175 | 0.10 | 0.93974 | 0.00000 | 0.00000 | |
350 | 2014.07.25 21:54 | buy | 176 | 0.10 | 0.93956 | 0.00000 | 0.00000 | |
351 | 2014.07.25 23:24 | close | 176 | 0.10 | 0.93977 | 0.00000 | 0.00000 | 293.15 | 1098364.45 |
352 | 2014.07.25 23:24 | close | 175 | 0.10 | 0.93979 | 0.00000 | 0.00000 | 69.79 | 1098434.24 |
353 | 2014.08.01 23:55 | sell | 177 | 0.10 | 0.93150 | 0.00000 | 0.00000 | |
354 | 2014.08.04 00:08 | close | 177 | 0.10 | 0.93098 | 0.00000 | 0.00000 | 736.22 | 1099170.45 |
355 | 2014.08.08 23:51 | buy | 178 | 0.10 | 0.92737 | 0.00000 | 0.00000 | |
356 | 2014.08.08 23:55 | close | 178 | 0.10 | 0.92761 | 0.00000 | 0.00000 | 335.04 | 1099505.49 |
357 | 2014.08.15 21:26 | sell | 179 | 0.10 | 0.93157 | 0.00000 | 0.00000 | |
358 | 2014.08.15 23:15 | sell | 180 | 0.10 | 0.93256 | 0.00000 | 0.00000 | |
359 | 2014.08.18 01:05 | close | 180 | 0.10 | 0.93183 | 0.00000 | 0.00000 | 1029.39 | 1100534.88 |
360 | 2014.08.18 01:05 | close | 179 | 0.10 | 0.93189 | 0.00000 | 0.00000 | -436.47 | 1100098.41 |
361 | 2014.08.22 21:28 | sell | 181 | 0.10 | 0.93158 | 0.00000 | 0.00000 | |
362 | 2014.08.22 21:30 | sell | 182 | 0.10 | 0.93162 | 0.00000 | 0.00000 | |
363 | 2014.08.22 22:53 | close | 182 | 0.10 | 0.93144 | 0.00000 | 0.00000 | 251.29 | 1100349.70 |
364 | 2014.08.22 22:53 | close | 181 | 0.10 | 0.93148 | 0.00000 | 0.00000 | 139.61 | 1100489.31 |
365 | 2014.08.29 23:55 | sell | 183 | 0.10 | 0.93437 | 0.00000 | 0.00000 | |
366 | 2014.09.01 00:00 | close | 183 | 0.10 | 0.93243 | 0.00000 | 0.00000 | 2718.68 | 1103207.98 |
367 | 2014.09.19 23:15 | buy | 184 | 0.10 | 0.89270 | 0.00000 | 0.00000 | |
368 | 2014.09.22 01:05 | close | 184 | 0.10 | 0.89332 | 0.00000 | 0.00000 | 811.62 | 1104019.61 |
369 | 2014.09.26 23:10 | sell | 185 | 0.10 | 0.87710 | 0.00000 | 0.00000 | |
370 | 2014.09.26 23:38 | close | 185 | 0.10 | 0.87643 | 0.00000 | 0.00000 | 935.38 | 1104954.99 |
371 | 2014.10.03 23:45 | sell | 186 | 0.10 | 0.86756 | 0.00000 | 0.00000 | |
372 | 2014.10.06 01:19 | close | 186 | 0.10 | 0.86710 | 0.00000 | 0.00000 | 652.46 | 1105607.44 |
373 | 2014.10.10 22:48 | buy | 187 | 0.10 | 0.86936 | 0.00000 | 0.00000 | |
374 | 2014.10.13 02:52 | close | 187 | 0.10 | 0.86761 | 0.00000 | 0.00000 | -2496.85 | 1103110.59 |
375 | 2014.10.31 22:45 | sell | 188 | 0.10 | 0.88036 | 0.00000 | 0.00000 | |
376 | 2014.11.03 00:00 | close | 188 | 0.10 | 0.87562 | 0.00000 | 0.00000 | 6627.31 | 1109737.90 |
377 | 2014.11.07 23:52 | buy | 189 | 0.10 | 0.86284 | 0.00000 | 0.00000 | |
378 | 2014.11.10 00:00 | close | 189 | 0.10 | 0.86452 | 0.00000 | 0.00000 | 2291.29 | 1112029.19 |
379 | 2014.11.14 23:45 | buy | 190 | 0.10 | 0.87494 | 0.00000 | 0.00000 | |
380 | 2014.11.14 23:55 | buy | 191 | 0.10 | 0.87480 | 0.00000 | 0.00000 | |
381 | 2014.11.17 00:00 | close | 191 | 0.10 | 0.87766 | 0.00000 | 0.00000 | 3938.69 | 1115967.89 |
382 | 2014.11.17 00:00 | close | 190 | 0.10 | 0.87756 | 0.00000 | 0.00000 | 3603.65 | 1119571.54 |
383 | 2014.12.12 23:43 | buy | 192 | 0.10 | 0.82448 | 0.00000 | 0.00000 | |
384 | 2014.12.12 23:47 | buy | 193 | 0.10 | 0.82416 | 0.00000 | 0.00000 | |
385 | 2014.12.15 01:05 | close | 193 | 0.10 | 0.82508 | 0.00000 | 0.00000 | 1230.52 | 1120802.07 |
386 | 2014.12.15 01:05 | close | 192 | 0.10 | 0.82507 | 0.00000 | 0.00000 | 769.81 | 1121571.88 |
387 | 2014.12.19 21:30 | sell | 194 | 0.10 | 0.81404 | 0.00000 | 0.00000 | |
388 | 2014.12.22 01:06 | close | 194 | 0.10 | 0.81414 | 0.00000 | 0.00000 | -129.34 | 1121442.54 |
389 | 2015.01.09 22:46 | sell | 195 | 0.10 | 0.82058 | 0.00000 | 0.00000 | |
390 | 2015.01.09 23:19 | close | 195 | 0.10 | 0.81977 | 0.00000 | 0.00000 | 1130.82 | 1122573.36 |
391 | 2015.01.16 23:38 | buy | 196 | 0.10 | 0.82242 | 0.00000 | 0.00000 | |
392 | 2015.01.16 23:40 | close | 196 | 0.10 | 0.82310 | 0.00000 | 0.00000 | 949.29 | 1123522.65 |
393 | 2015.01.23 23:15 | buy | 197 | 0.10 | 0.79131 | 0.00000 | 0.00000 | |
394 | 2015.01.26 02:01 | close | 197 | 0.10 | 0.78912 | 0.00000 | 0.00000 | -3111.14 | 1120411.51 |
395 | 2015.02.13 21:59 | buy | 198 | 0.10 | 0.77624 | 0.00000 | 0.00000 | |
396 | 2015.02.13 22:05 | close | 198 | 0.10 | 0.77685 | 0.00000 | 0.00000 | 851.63 | 1121263.14 |
397 | 2015.02.13 23:35 | buy | 199 | 0.10 | 0.77585 | 0.00000 | 0.00000 | |
398 | 2015.02.13 23:51 | buy | 200 | 0.10 | 0.77545 | 0.00000 | 0.00000 | |
399 | 2015.02.13 23:59 | close | 200 | 0.10 | 0.77741 | 0.00000 | 0.00000 | 2736.40 | 1123999.54 |
400 | 2015.02.13 23:59 | close | 199 | 0.10 | 0.77754 | 0.00000 | 0.00000 | 2359.44 | 1126358.98 |
401 | 2015.03.06 23:48 | buy | 201 | 0.10 | 0.77138 | 0.00000 | 0.00000 | |
402 | 2015.03.09 01:54 | close | 201 | 0.10 | 0.77127 | 0.00000 | 0.00000 | -207.47 | 1126151.51 |
403 | 2015.03.13 22:53 | sell | 202 | 0.10 | 0.76341 | 0.00000 | 0.00000 | |
404 | 2015.03.16 01:14 | close | 202 | 0.10 | 0.76249 | 0.00000 | 0.00000 | 1294.79 | 1127446.30 |
405 | 2015.03.27 22:45 | sell | 203 | 0.10 | 0.77662 | 0.00000 | 0.00000 | |
406 | 2015.03.27 22:49 | close | 203 | 0.10 | 0.77624 | 0.00000 | 0.00000 | 530.55 | 1127976.85 |
407 | 2015.04.03 22:19 | buy | 204 | 0.10 | 0.76345 | 0.00000 | 0.00000 | |
408 | 2015.04.03 23:28 | close | 204 | 0.10 | 0.76368 | 0.00000 | 0.00000 | 321.11 | 1128297.96 |
409 | 2015.04.10 21:59 | sell | 205 | 0.10 | 0.76833 | 0.00000 | 0.00000 | |
410 | 2015.04.13 00:00 | close | 205 | 0.10 | 0.76692 | 0.00000 | 0.00000 | 1978.98 | 1130276.94 |
411 | 2015.04.17 22:12 | sell | 206 | 0.10 | 0.77859 | 0.00000 | 0.00000 | |
412 | 2015.04.17 23:12 | close | 206 | 0.10 | 0.77754 | 0.00000 | 0.00000 | 1466.07 | 1131743.01 |
413 | 2015.05.01 23:55 | sell | 207 | 0.10 | 0.78450 | 0.00000 | 0.00000 | |
414 | 2015.05.04 01:05 | close | 207 | 0.10 | 0.78310 | 0.00000 | 0.00000 | 1964.97 | 1133707.97 |
415 | 2015.05.08 23:51 | sell | 208 | 0.10 | 0.79331 | 0.00000 | 0.00000 | |
416 | 2015.05.11 01:30 | close | 208 | 0.10 | 0.79248 | 0.00000 | 0.00000 | 1169.06 | 1134877.03 |
417 | 2015.05.22 23:35 | sell | 209 | 0.10 | 0.78242 | 0.00000 | 0.00000 | |
418 | 2015.05.25 00:55 | close | 209 | 0.10 | 0.78112 | 0.00000 | 0.00000 | 1825.20 | 1136702.22 |
419 | 2015.05.29 22:33 | buy | 210 | 0.10 | 0.76500 | 0.00000 | 0.00000 | |
420 | 2015.06.01 02:19 | close | 210 | 0.10 | 0.76430 | 0.00000 | 0.00000 | -1031.20 | 1135671.03 |
421 | 2015.06.26 21:53 | sell | 211 | 0.10 | 0.76542 | 0.00000 | 0.00000 | |
422 | 2015.06.26 23:49 | close | 211 | 0.10 | 0.76508 | 0.00000 | 0.00000 | 474.68 | 1136145.71 |
423 | 2015.07.03 22:29 | buy | 212 | 0.10 | 0.75156 | 0.00000 | 0.00000 | |
424 | 2015.07.03 22:42 | close | 212 | 0.10 | 0.75231 | 0.00000 | 0.00000 | 1047.05 | 1137192.76 |
425 | 2015.07.03 22:54 | sell | 213 | 0.10 | 0.75298 | 0.00000 | 0.00000 | |
426 | 2015.07.03 23:03 | sell | 214 | 0.10 | 0.75355 | 0.00000 | 0.00000 | |
427 | 2015.07.03 23:07 | close | 214 | 0.10 | 0.75163 | 0.00000 | 0.00000 | 2680.63 | 1139873.39 |
428 | 2015.07.03 23:07 | close | 213 | 0.10 | 0.75172 | 0.00000 | 0.00000 | 1759.16 | 1141632.55 |
429 | 2015.07.10 22:05 | sell | 215 | 0.10 | 0.74416 | 0.00000 | 0.00000 | |
430 | 2015.07.13 01:05 | close | 215 | 0.10 | 0.74309 | 0.00000 | 0.00000 | 1504.17 | 1143136.71 |
431 | 2015.07.24 21:59 | sell | 216 | 0.10 | 0.72832 | 0.00000 | 0.00000 | |
432 | 2015.07.24 23:55 | close | 216 | 0.10 | 0.72802 | 0.00000 | 0.00000 | 418.84 | 1143555.55 |
433 | 2015.07.31 21:41 | buy | 217 | 0.10 | 0.73090 | 0.00000 | 0.00000 | |
434 | 2015.07.31 23:04 | close | 217 | 0.10 | 0.73115 | 0.00000 | 0.00000 | 349.02 | 1143904.57 |
435 | 2015.08.21 23:29 | buy | 218 | 0.10 | 0.73274 | 0.00000 | 0.00000 | |
436 | 2015.08.21 23:31 | close | 218 | 0.10 | 0.73308 | 0.00000 | 0.00000 | 474.68 | 1144379.25 |
437 | 2015.08.21 23:44 | buy | 219 | 0.10 | 0.73193 | 0.00000 | 0.00000 | |
438 | 2015.08.24 05:01 | close | 219 | 0.10 | 0.72569 | 0.00000 | 0.00000 | -8765.56 | 1135613.70 |
439 | 2015.08.28 22:59 | sell | 220 | 0.10 | 0.71692 | 0.00000 | 0.00000 | |
440 | 2015.08.28 23:50 | close | 220 | 0.10 | 0.71626 | 0.00000 | 0.00000 | 921.48 | 1136535.18 |
441 | 2015.09.04 22:59 | buy | 221 | 0.10 | 0.69201 | 0.00000 | 0.00000 | |
442 | 2015.09.04 23:46 | close | 221 | 0.10 | 0.69210 | 0.00000 | 0.00000 | 125.64 | 1136660.82 |
443 | 2015.10.02 22:19 | sell | 222 | 0.10 | 0.70410 | 0.00000 | 0.00000 | |
444 | 2015.10.02 23:27 | sell | 223 | 0.10 | 0.70461 | 0.00000 | 0.00000 | |
445 | 2015.10.05 02:06 | close | 223 | 0.10 | 0.70509 | 0.00000 | 0.00000 | -659.99 | 1136000.82 |
446 | 2015.10.05 02:06 | close | 222 | 0.10 | 0.70511 | 0.00000 | 0.00000 | -1400.07 | 1134600.75 |
447 | 2015.10.09 23:45 | sell | 224 | 0.10 | 0.73316 | 0.00000 | 0.00000 | |
448 | 2015.10.12 00:00 | close | 224 | 0.10 | 0.73184 | 0.00000 | 0.00000 | 1853.48 | 1136454.22 |
449 | 2015.11.13 23:42 | sell | 225 | 0.10 | 0.71263 | 0.00000 | 0.00000 | |
450 | 2015.11.16 00:38 | close | 225 | 0.10 | 0.71173 | 0.00000 | 0.00000 | 1267.14 | 1137721.36 |
451 | 2015.11.27 21:00 | sell | 226 | 0.10 | 0.71931 | 0.00000 | 0.00000 | |
452 | 2015.11.27 23:10 | sell | 227 | 0.10 | 0.71944 | 0.00000 | 0.00000 | |
453 | 2015.11.30 01:11 | close | 227 | 0.10 | 0.71906 | 0.00000 | 0.00000 | 540.97 | 1138262.33 |
454 | 2015.11.30 01:11 | close | 226 | 0.10 | 0.71906 | 0.00000 | 0.00000 | 359.42 | 1138621.74 |
455 | 2015.12.11 21:59 | buy | 228 | 0.10 | 0.71884 | 0.00000 | 0.00000 | |
456 | 2015.12.11 23:39 | close | 228 | 0.10 | 0.71917 | 0.00000 | 0.00000 | 460.85 | 1139082.59 |
457 | 2015.12.18 23:53 | buy | 229 | 0.10 | 0.71736 | 0.00000 | 0.00000 | |
458 | 2015.12.21 01:05 | close | 229 | 0.10 | 0.71770 | 0.00000 | 0.00000 | 420.91 | 1139503.51 |
459 | 2016.01.08 23:34 | buy | 230 | 0.10 | 0.69712 | 0.00000 | 0.00000 | |
460 | 2016.01.11 02:44 | close | 230 | 0.10 | 0.69474 | 0.00000 | 0.00000 | -3377.66 | 1136125.85 |
461 | 2016.01.22 23:55 | sell | 231 | 0.10 | 0.70094 | 0.00000 | 0.00000 | |
462 | 2016.01.25 01:54 | close | 231 | 0.10 | 0.70045 | 0.00000 | 0.00000 | 694.58 | 1136820.43 |
463 | 2016.01.29 21:58 | buy | 232 | 0.10 | 0.70682 | 0.00000 | 0.00000 | |
464 | 2016.01.29 22:54 | close | 232 | 0.10 | 0.70766 | 0.00000 | 0.00000 | 1173.07 | 1137993.50 |
465 | 2016.01.29 22:59 | sell | 233 | 0.10 | 0.70795 | 0.00000 | 0.00000 | |
466 | 2016.01.29 23:49 | sell | 234 | 0.10 | 0.70845 | 0.00000 | 0.00000 | |
467 | 2016.02.01 00:59 | close | 234 | 0.10 | 0.70646 | 0.00000 | 0.00000 | 2789.50 | 1140782.99 |
468 | 2016.02.01 00:59 | close | 233 | 0.10 | 0.70652 | 0.00000 | 0.00000 | 2007.41 | 1142790.40 |
469 | 2016.02.05 21:59 | buy | 235 | 0.10 | 0.70668 | 0.00000 | 0.00000 | |
470 | 2016.02.05 22:19 | close | 235 | 0.10 | 0.70742 | 0.00000 | 0.00000 | 1033.43 | 1143823.83 |
471 | 2016.03.04 21:42 | buy | 236 | 0.10 | 0.74250 | 0.00000 | 0.00000 | |
472 | 2016.03.04 22:03 | buy | 237 | 0.10 | 0.74216 | 0.00000 | 0.00000 | |
473 | 2016.03.04 22:58 | close | 237 | 0.10 | 0.74294 | 0.00000 | 0.00000 | 1089.30 | 1144913.13 |
474 | 2016.03.04 22:58 | close | 236 | 0.10 | 0.74290 | 0.00000 | 0.00000 | 558.62 | 1145471.75 |
475 | 2016.03.04 23:32 | sell | 238 | 0.10 | 0.74367 | 0.00000 | 0.00000 | |
476 | 2016.03.07 00:00 | close | 238 | 0.10 | 0.74027 | 0.00000 | 0.00000 | 4758.64 | 1150230.38 |
477 | 2016.03.25 23:06 | buy | 239 | 0.10 | 0.75014 | 0.00000 | 0.00000 | |
478 | 2016.03.25 23:31 | close | 239 | 0.10 | 0.75042 | 0.00000 | 0.00000 | 391.04 | 1150621.42 |
479 | 2016.04.01 22:41 | sell | 240 | 0.10 | 0.76814 | 0.00000 | 0.00000 | |
480 | 2016.04.01 23:30 | close | 240 | 0.10 | 0.76775 | 0.00000 | 0.00000 | 544.68 | 1151166.10 |
481 | 2016.04.15 23:50 | sell | 241 | 0.10 | 0.77248 | 0.00000 | 0.00000 | |
482 | 2016.04.18 00:00 | close | 241 | 0.10 | 0.76511 | 0.00000 | 0.00000 | 10302.84 | 1161468.94 |
483 | 2016.04.29 22:38 | sell | 242 | 0.10 | 0.76074 | 0.00000 | 0.00000 | |
484 | 2016.04.29 23:30 | sell | 243 | 0.10 | 0.76070 | 0.00000 | 0.00000 | |
485 | 2016.05.02 04:30 | close | 243 | 0.10 | 0.76128 | 0.00000 | 0.00000 | -799.68 | 1160669.26 |
486 | 2016.05.02 04:30 | close | 242 | 0.10 | 0.76125 | 0.00000 | 0.00000 | -701.93 | 1159967.32 |
487 | 2016.05.27 21:00 | buy | 244 | 0.10 | 0.71789 | 0.00000 | 0.00000 | |
488 | 2016.05.27 23:15 | close | 244 | 0.10 | 0.71861 | 0.00000 | 0.00000 | 1005.36 | 1160972.68 |
489 | 2016.06.03 21:59 | sell | 245 | 0.10 | 0.73646 | 0.00000 | 0.00000 | |
490 | 2016.06.03 22:36 | sell | 246 | 0.10 | 0.73670 | 0.00000 | 0.00000 | |
491 | 2016.06.06 01:14 | close | 246 | 0.10 | 0.73639 | 0.00000 | 0.00000 | 443.14 | 1161415.82 |
492 | 2016.06.06 01:14 | close | 245 | 0.10 | 0.73643 | 0.00000 | 0.00000 | 52.17 | 1161467.98 |
493 | 2016.06.17 23:51 | buy | 247 | 0.10 | 0.73900 | 0.00000 | 0.00000 | |
494 | 2016.06.20 00:00 | close | 247 | 0.10 | 0.74330 | 0.00000 | 0.00000 | 5949.76 | 1167417.75 |
495 | 2016.07.01 23:48 | sell | 248 | 0.10 | 0.74953 | 0.00000 | 0.00000 | |
496 | 2016.07.04 00:00 | close | 248 | 0.10 | 0.74465 | 0.00000 | 0.00000 | 6824.85 | 1174242.59 |
497 | 2016.07.08 23:47 | sell | 249 | 0.10 | 0.75710 | 0.00000 | 0.00000 | |
498 | 2016.07.11 00:37 | close | 249 | 0.10 | 0.75593 | 0.00000 | 0.00000 | 1644.13 | 1175886.72 |
499 | 2016.07.15 23:19 | buy | 250 | 0.10 | 0.75899 | 0.00000 | 0.00000 | |
500 | 2016.07.18 01:05 | close | 250 | 0.10 | 0.75925 | 0.00000 | 0.00000 | 309.15 | 1176195.87 |
501 | 2016.08.05 21:33 | sell | 251 | 0.10 | 0.76243 | 0.00000 | 0.00000 | |
502 | 2016.08.05 21:59 | sell | 252 | 0.10 | 0.76272 | 0.00000 | 0.00000 | |
503 | 2016.08.05 23:12 | close | 252 | 0.10 | 0.76203 | 0.00000 | 0.00000 | 963.59 | 1177159.46 |
504 | 2016.08.05 23:12 | close | 251 | 0.10 | 0.76205 | 0.00000 | 0.00000 | 530.67 | 1177690.13 |
505 | 2016.10.28 22:25 | sell | 253 | 0.10 | 0.76021 | 0.00000 | 0.00000 | |
506 | 2016.10.31 01:06 | close | 253 | 0.10 | 0.75949 | 0.00000 | 0.00000 | 1015.67 | 1178705.80 |
507 | 2016.11.11 23:29 | sell | 254 | 0.10 | 0.75534 | 0.00000 | 0.00000 | |
508 | 2016.11.14 01:57 | close | 254 | 0.10 | 0.75486 | 0.00000 | 0.00000 | 680.51 | 1179386.30 |
509 | 2016.11.25 22:28 | sell | 255 | 0.10 | 0.74393 | 0.00000 | 0.00000 | |
510 | 2016.11.25 22:56 | sell | 256 | 0.10 | 0.74414 | 0.00000 | 0.00000 | |
511 | 2016.11.25 23:23 | close | 256 | 0.10 | 0.74350 | 0.00000 | 0.00000 | 893.67 | 1180279.97 |
512 | 2016.11.25 23:23 | close | 255 | 0.10 | 0.74341 | 0.00000 | 0.00000 | 726.11 | 1181006.08 |
513 | 2016.11.25 23:45 | sell | 257 | 0.10 | 0.74376 | 0.00000 | 0.00000 | |
514 | 2016.11.25 23:50 | close | 257 | 0.10 | 0.74347 | 0.00000 | 0.00000 | 404.95 | 1181411.03 |
515 | 2016.12.23 22:39 | sell | 258 | 0.10 | 0.71747 | 0.00000 | 0.00000 | |
516 | 2016.12.23 23:35 | sell | 259 | 0.10 | 0.71760 | 0.00000 | 0.00000 | |
517 | 2016.12.26 00:04 | close | 259 | 0.10 | 0.71651 | 0.00000 | 0.00000 | 1532.53 | 1182943.56 |
518 | 2016.12.26 00:04 | close | 258 | 0.10 | 0.71650 | 0.00000 | 0.00000 | 1364.94 | 1184308.50 |
519 | 2017.02.17 21:06 | sell | 260 | 0.10 | 0.76660 | 0.00000 | 0.00000 | |
520 | 2017.02.17 21:54 | close | 260 | 0.10 | 0.76620 | 0.00000 | 0.00000 | 558.74 | 1184867.24 |
521 | 2017.02.24 21:59 | buy | 261 | 0.10 | 0.76743 | 0.00000 | 0.00000 | |
522 | 2017.02.24 22:52 | close | 261 | 0.10 | 0.76767 | 0.00000 | 0.00000 | 335.24 | 1185202.48 |
523 | 2017.03.03 21:02 | sell | 262 | 0.10 | 0.75813 | 0.00000 | 0.00000 | |
524 | 2017.03.06 02:00 | close | 262 | 0.10 | 0.75920 | 0.00000 | 0.00000 | -1484.35 | 1183718.12 |
525 | 2017.03.10 22:26 | sell | 263 | 0.10 | 0.75519 | 0.00000 | 0.00000 | |
526 | 2017.03.13 01:07 | close | 263 | 0.10 | 0.75461 | 0.00000 | 0.00000 | 820.41 | 1184538.53 |
527 | 2017.03.31 23:20 | buy | 264 | 0.10 | 0.76378 | 0.00000 | 0.00000 | |
528 | 2017.04.03 01:29 | close | 264 | 0.10 | 0.76352 | 0.00000 | 0.00000 | -416.99 | 1184121.54 |
529 | 2017.04.14 21:24 | buy | 265 | 0.10 | 0.75734 | 0.00000 | 0.00000 | |
530 | 2017.04.14 22:41 | buy | 266 | 0.10 | 0.75713 | 0.00000 | 0.00000 | |
531 | 2017.04.14 23:18 | close | 266 | 0.10 | 0.75739 | 0.00000 | 0.00000 | 363.09 | 1184484.63 |
532 | 2017.04.14 23:18 | close | 265 | 0.10 | 0.75730 | 0.00000 | 0.00000 | -55.86 | 1184428.77 |
533 | 2017.04.14 23:40 | sell | 267 | 0.10 | 0.75762 | 0.00000 | 0.00000 | |
534 | 2017.04.17 01:06 | close | 267 | 0.10 | 0.75752 | 0.00000 | 0.00000 | 149.93 | 1184578.70 |
535 | 2017.04.21 23:43 | sell | 268 | 0.10 | 0.75445 | 0.00000 | 0.00000 | |
536 | 2017.04.24 01:13 | close | 268 | 0.10 | 0.75504 | 0.00000 | 0.00000 | -813.71 | 1183764.98 |
537 | 2017.05.05 22:50 | sell | 269 | 0.10 | 0.74238 | 0.00000 | 0.00000 | |
538 | 2017.05.08 01:05 | close | 269 | 0.10 | 0.74138 | 0.00000 | 0.00000 | 1406.85 | 1185171.83 |
539 | 2017.05.26 21:47 | sell | 270 | 0.10 | 0.74490 | 0.00000 | 0.00000 | |
540 | 2017.05.26 23:02 | close | 270 | 0.10 | 0.74463 | 0.00000 | 0.00000 | 377.07 | 1185548.90 |
541 | 2017.06.02 23:27 | sell | 271 | 0.10 | 0.74442 | 0.00000 | 0.00000 | |
542 | 2017.06.05 00:00 | close | 271 | 0.10 | 0.74249 | 0.00000 | 0.00000 | 2705.65 | 1188254.55 |
543 | 2017.06.16 23:27 | buy | 272 | 0.10 | 0.76216 | 0.00000 | 0.00000 | |
544 | 2017.06.16 23:50 | buy | 273 | 0.10 | 0.76195 | 0.00000 | 0.00000 | |
545 | 2017.06.19 01:48 | close | 273 | 0.10 | 0.76212 | 0.00000 | 0.00000 | 183.51 | 1188438.06 |
546 | 2017.06.19 01:48 | close | 272 | 0.10 | 0.76218 | 0.00000 | 0.00000 | -25.97 | 1188412.09 |
547 | 2017.06.23 23:05 | buy | 274 | 0.10 | 0.75712 | 0.00000 | 0.00000 | |
548 | 2017.06.26 02:08 | close | 274 | 0.10 | 0.75658 | 0.00000 | 0.00000 | -808.02 | 1187604.08 |
549 | 2017.06.30 21:59 | sell | 275 | 0.10 | 0.76834 | 0.00000 | 0.00000 | |
550 | 2017.06.30 23:21 | sell | 276 | 0.10 | 0.76902 | 0.00000 | 0.00000 | |
551 | 2017.07.03 01:05 | close | 276 | 0.10 | 0.76841 | 0.00000 | 0.00000 | 862.19 | 1188466.26 |
552 | 2017.07.03 01:05 | close | 275 | 0.10 | 0.76843 | 0.00000 | 0.00000 | -115.42 | 1188350.84 |
553 | 2017.07.14 23:12 | sell | 277 | 0.10 | 0.78272 | 0.00000 | 0.00000 | |
554 | 2017.07.17 01:06 | close | 277 | 0.10 | 0.78252 | 0.00000 | 0.00000 | 289.58 | 1188640.42 |
555 | 2017.07.21 21:20 | sell | 278 | 0.10 | 0.79191 | 0.00000 | 0.00000 | |
556 | 2017.07.21 23:21 | close | 278 | 0.10 | 0.79144 | 0.00000 | 0.00000 | 656.41 | 1189296.83 |
557 | 2017.07.28 21:54 | sell | 279 | 0.10 | 0.79921 | 0.00000 | 0.00000 | |
558 | 2017.07.28 22:08 | close | 279 | 0.10 | 0.79862 | 0.00000 | 0.00000 | 824.03 | 1190120.86 |
559 | 2017.07.28 23:37 | sell | 280 | 0.10 | 0.79893 | 0.00000 | 0.00000 | |
560 | 2017.07.31 01:05 | close | 280 | 0.10 | 0.79852 | 0.00000 | 0.00000 | 582.89 | 1190703.74 |
561 | 2017.08.04 22:13 | sell | 281 | 0.10 | 0.79307 | 0.00000 | 0.00000 | |
562 | 2017.08.07 00:00 | close | 281 | 0.10 | 0.79173 | 0.00000 | 0.00000 | 1881.81 | 1192585.55 |
563 | 2017.08.25 22:00 | sell | 282 | 0.10 | 0.79370 | 0.00000 | 0.00000 | |
564 | 2017.08.25 22:16 | close | 282 | 0.10 | 0.79338 | 0.00000 | 0.00000 | 446.94 | 1193032.49 |
565 | 2017.09.08 22:00 | buy | 283 | 0.10 | 0.80603 | 0.00000 | 0.00000 | |
566 | 2017.09.11 01:53 | close | 283 | 0.10 | 0.80539 | 0.00000 | 0.00000 | -947.74 | 1192084.75 |
567 | 2017.10.27 23:44 | sell | 284 | 0.10 | 0.76783 | 0.00000 | 0.00000 | |
568 | 2017.10.30 01:12 | close | 284 | 0.10 | 0.76710 | 0.00000 | 0.00000 | 1030.21 | 1193114.96 |
569 | 2017.12.15 22:29 | sell | 285 | 0.10 | 0.76507 | 0.00000 | 0.00000 | |
570 | 2017.12.15 23:40 | close | 285 | 0.10 | 0.76436 | 0.00000 | 0.00000 | 991.93 | 1194106.89 |
571 | 2018.01.12 21:10 | sell | 286 | 0.10 | 0.79087 | 0.00000 | 0.00000 | |
572 | 2018.01.12 23:00 | sell | 287 | 0.10 | 0.79146 | 0.00000 | 0.00000 | |
573 | 2018.01.15 01:20 | close | 287 | 0.10 | 0.79127 | 0.00000 | 0.00000 | 275.72 | 1194382.60 |
574 | 2018.01.15 01:20 | close | 286 | 0.10 | 0.79135 | 0.00000 | 0.00000 | -660.34 | 1193722.26 |
575 | 2018.01.19 23:53 | buy | 288 | 0.10 | 0.79927 | 0.00000 | 0.00000 | |
576 | 2018.01.22 01:05 | close | 288 | 0.10 | 0.80007 | 0.00000 | 0.00000 | 1063.70 | 1194785.96 |
577 | 2018.01.26 21:00 | sell | 289 | 0.10 | 0.81294 | 0.00000 | 0.00000 | |
578 | 2018.01.26 22:16 | close | 289 | 0.10 | 0.81149 | 0.00000 | 0.00000 | 2025.77 | 1196811.73 |
579 | 2018.01.26 23:55 | buy | 290 | 0.10 | 0.81091 | 0.00000 | 0.00000 | |
580 | 2018.01.29 01:30 | close | 290 | 0.10 | 0.81087 | 0.00000 | 0.00000 | -109.78 | 1196701.96 |
581 | 2018.02.02 22:03 | buy | 291 | 0.10 | 0.79305 | 0.00000 | 0.00000 | |
582 | 2018.02.02 22:46 | buy | 292 | 0.10 | 0.79264 | 0.00000 | 0.00000 | |
583 | 2018.02.05 02:20 | close | 292 | 0.10 | 0.79126 | 0.00000 | 0.00000 | -1981.67 | 1194720.29 |
584 | 2018.02.05 02:20 | close | 291 | 0.10 | 0.79123 | 0.00000 | 0.00000 | -2596.32 | 1192123.97 |
585 | 2018.02.16 21:03 | buy | 293 | 0.10 | 0.79006 | 0.00000 | 0.00000 | |
586 | 2018.02.16 22:26 | close | 293 | 0.10 | 0.79116 | 0.00000 | 0.00000 | 1536.58 | 1193660.55 |
587 | 2018.02.23 22:00 | sell | 294 | 0.10 | 0.78344 | 0.00000 | 0.00000 | |
588 | 2018.02.26 01:52 | close | 294 | 0.10 | 0.78384 | 0.00000 | 0.00000 | -548.52 | 1193112.03 |
589 | 2018.03.02 22:42 | sell | 295 | 0.10 | 0.77574 | 0.00000 | 0.00000 | |
590 | 2018.03.05 01:16 | close | 295 | 0.10 | 0.77583 | 0.00000 | 0.00000 | -115.46 | 1192996.57 |
591 | 2018.03.16 21:51 | buy | 296 | 0.10 | 0.77151 | 0.00000 | 0.00000 | |
592 | 2018.03.16 23:52 | close | 296 | 0.10 | 0.77144 | 0.00000 | 0.00000 | -97.78 | 1192898.79 |
593 | 2018.03.23 21:59 | buy | 297 | 0.10 | 0.77153 | 0.00000 | 0.00000 | |
594 | 2018.03.26 01:05 | close | 297 | 0.10 | 0.77052 | 0.00000 | 0.00000 | -1464.81 | 1191433.98 |
595 | 2018.03.30 23:24 | sell | 298 | 0.10 | 0.76838 | 0.00000 | 0.00000 | |
596 | 2018.03.30 23:27 | sell | 299 | 0.10 | 0.76830 | 0.00000 | 0.00000 | |
597 | 2018.03.30 23:55 | close | 299 | 0.10 | 0.76803 | 0.00000 | 0.00000 | 377.19 | 1191811.17 |
598 | 2018.03.30 23:55 | close | 298 | 0.10 | 0.76803 | 0.00000 | 0.00000 | 488.95 | 1192300.12 |
599 | 2018.04.13 23:55 | buy | 300 | 0.10 | 0.77621 | 0.00000 | 0.00000 | |
600 | 2018.04.16 01:05 | close | 300 | 0.10 | 0.77661 | 0.00000 | 0.00000 | 504.87 | 1192804.99 |
601 | 2018.04.27 21:37 | sell | 301 | 0.10 | 0.75756 | 0.00000 | 0.00000 | |
602 | 2018.04.30 01:05 | close | 301 | 0.10 | 0.75785 | 0.00000 | 0.00000 | -394.87 | 1192410.12 |
603 | 2018.05.11 21:26 | buy | 302 | 0.10 | 0.75348 | 0.00000 | 0.00000 | |
604 | 2018.05.11 21:53 | close | 302 | 0.10 | 0.75413 | 0.00000 | 0.00000 | 908.05 | 1193318.17 |
605 | 2018.05.25 23:23 | sell | 303 | 0.10 | 0.75517 | 0.00000 | 0.00000 | |
606 | 2018.05.25 23:51 | close | 303 | 0.10 | 0.75462 | 0.00000 | 0.00000 | 768.40 | 1194086.57 |
607 | 2018.06.08 23:01 | buy | 304 | 0.10 | 0.75975 | 0.00000 | 0.00000 | |
608 | 2018.06.11 02:00 | close | 304 | 0.10 | 0.75944 | 0.00000 | 0.00000 | -486.98 | 1193599.59 |
609 | 2018.06.15 23:45 | buy | 305 | 0.10 | 0.74435 | 0.00000 | 0.00000 | |
610 | 2018.06.18 02:12 | close | 305 | 0.10 | 0.74417 | 0.00000 | 0.00000 | -305.36 | 1193294.24 |
611 | 2018.06.29 22:58 | sell | 306 | 0.10 | 0.74020 | 0.00000 | 0.00000 | |
612 | 2018.07.02 01:05 | close | 306 | 0.10 | 0.73983 | 0.00000 | 0.00000 | 527.18 | 1193821.41 |
613 | 2018.07.20 21:05 | sell | 307 | 0.10 | 0.74237 | 0.00000 | 0.00000 | |
614 | 2018.07.20 23:49 | close | 307 | 0.10 | 0.74237 | 0.00000 | 0.00000 | 0.00 | 1193821.41 |
615 | 2018.09.14 23:49 | buy | 308 | 0.10 | 0.71535 | 0.00000 | 0.00000 | |
616 | 2018.09.17 03:25 | close | 308 | 0.10 | 0.71515 | 0.00000 | 0.00000 | -333.27 | 1193488.15 |
617 | 2018.09.21 23:39 | sell | 309 | 0.10 | 0.72851 | 0.00000 | 0.00000 | |
618 | 2018.09.24 00:00 | close | 309 | 0.10 | 0.72628 | 0.00000 | 0.00000 | 3125.27 | 1196613.41 |
619 | 2018.09.28 23:37 | buy | 310 | 0.10 | 0.72220 | 0.00000 | 0.00000 | |
620 | 2018.10.01 01:06 | close | 310 | 0.10 | 0.72231 | 0.00000 | 0.00000 | 99.75 | 1196713.17 |
621 | 2018.10.05 22:20 | sell | 311 | 0.10 | 0.70535 | 0.00000 | 0.00000 | |
622 | 2018.10.08 02:24 | close | 311 | 0.10 | 0.70528 | 0.00000 | 0.00000 | 108.05 | 1196821.21 |
623 | 2018.10.19 21:04 | buy | 312 | 0.10 | 0.71216 | 0.00000 | 0.00000 | |
624 | 2018.10.19 23:47 | close | 312 | 0.10 | 0.71199 | 0.00000 | 0.00000 | -237.45 | 1196583.76 |
625 | 2018.11.16 23:45 | sell | 313 | 0.10 | 0.73363 | 0.00000 | 0.00000 | |
626 | 2018.11.19 00:00 | close | 313 | 0.10 | 0.73109 | 0.00000 | 0.00000 | 3558.29 | 1200142.05 |
627 | 2018.11.23 22:07 | sell | 314 | 0.10 | 0.72318 | 0.00000 | 0.00000 | |
628 | 2018.11.23 22:35 | sell | 315 | 0.10 | 0.72340 | 0.00000 | 0.00000 | |
629 | 2018.11.23 23:29 | close | 315 | 0.10 | 0.72273 | 0.00000 | 0.00000 | 935.90 | 1201077.95 |
630 | 2018.11.23 23:29 | close | 314 | 0.10 | 0.72288 | 0.00000 | 0.00000 | 419.06 | 1201497.01 |
631 | 2018.11.30 22:59 | sell | 316 | 0.10 | 0.73086 | 0.00000 | 0.00000 | |
632 | 2018.12.03 02:41 | close | 316 | 0.10 | 0.73535 | 0.00000 | 0.00000 | -6261.67 | 1195235.33 |
633 | 2018.12.14 23:32 | sell | 317 | 0.10 | 0.71814 | 0.00000 | 0.00000 | |
634 | 2018.12.14 23:45 | close | 317 | 0.10 | 0.71770 | 0.00000 | 0.00000 | 614.59 | 1195849.92 |
635 | 2018.12.21 23:48 | buy | 318 | 0.10 | 0.70371 | 0.00000 | 0.00000 | |
636 | 2018.12.24 01:05 | close | 318 | 0.10 | 0.70422 | 0.00000 | 0.00000 | 658.46 | 1196508.39 |
637 | 2019.01.18 21:59 | buy | 319 | 0.10 | 0.71688 | 0.00000 | 0.00000 | |
638 | 2019.01.18 23:19 | close | 319 | 0.10 | 0.71701 | 0.00000 | 0.00000 | 181.61 | 1196690.00 |
639 | 2019.02.01 21:59 | buy | 320 | 0.10 | 0.72521 | 0.00000 | 0.00000 | |
640 | 2019.02.04 01:10 | close | 320 | 0.10 | 0.72483 | 0.00000 | 0.00000 | -584.76 | 1196105.24 |
641 | 2019.02.08 22:10 | buy | 321 | 0.10 | 0.70847 | 0.00000 | 0.00000 | |
642 | 2019.02.08 23:47 | close | 321 | 0.10 | 0.70873 | 0.00000 | 0.00000 | 363.22 | 1196468.46 |
643 | 2019.02.08 23:55 | sell | 322 | 0.10 | 0.70887 | 0.00000 | 0.00000 | |
644 | 2019.02.11 04:29 | close | 322 | 0.10 | 0.70991 | 0.00000 | 0.00000 | -1442.67 | 1195025.79 |
645 | 2019.02.22 23:30 | buy | 323 | 0.10 | 0.71284 | 0.00000 | 0.00000 | |
646 | 2019.02.25 00:11 | close | 323 | 0.10 | 0.71414 | 0.00000 | 0.00000 | 1762.14 | 1196787.93 |
647 | 2019.03.15 22:30 | buy | 324 | 0.10 | 0.70825 | 0.00000 | 0.00000 | |
648 | 2019.03.15 22:54 | close | 324 | 0.10 | 0.70854 | 0.00000 | 0.00000 | 405.19 | 1197193.12 |
649 | 2019.03.22 21:08 | buy | 325 | 0.10 | 0.70798 | 0.00000 | 0.00000 | |
650 | 2019.03.22 21:52 | close | 325 | 0.10 | 0.70837 | 0.00000 | 0.00000 | 544.90 | 1197738.02 |
651 | 2019.04.05 23:24 | sell | 326 | 0.10 | 0.71070 | 0.00000 | 0.00000 | |
652 | 2019.04.08 02:19 | close | 326 | 0.10 | 0.71047 | 0.00000 | 0.00000 | 331.64 | 1198069.66 |
653 | 2019.04.19 21:59 | sell | 327 | 0.10 | 0.71513 | 0.00000 | 0.00000 | |
654 | 2019.04.19 23:11 | sell | 328 | 0.10 | 0.71506 | 0.00000 | 0.00000 | |
655 | 2019.04.22 01:03 | close | 328 | 0.10 | 0.71446 | 0.00000 | 0.00000 | 848.64 | 1198918.29 |
656 | 2019.04.22 01:03 | close | 327 | 0.10 | 0.71448 | 0.00000 | 0.00000 | 918.51 | 1199836.80 |
657 | 2019.04.26 22:13 | buy | 329 | 0.10 | 0.70379 | 0.00000 | 0.00000 | |
658 | 2019.04.26 23:10 | close | 329 | 0.10 | 0.70397 | 0.00000 | 0.00000 | 251.49 | 1200088.29 |
659 | 2019.04.26 23:50 | sell | 330 | 0.10 | 0.70455 | 0.00000 | 0.00000 | |
660 | 2019.04.29 09:29 | close | 330 | 0.10 | 0.70560 | 0.00000 | 0.00000 | -1456.88 | 1198631.41 |
661 | 2019.05.03 23:17 | sell | 331 | 0.10 | 0.70230 | 0.00000 | 0.00000 | |
662 | 2019.05.06 00:00 | close | 331 | 0.10 | 0.69687 | 0.00000 | 0.00000 | 7597.50 | 1206228.90 |
663 | 2019.05.24 21:50 | sell | 332 | 0.10 | 0.69292 | 0.00000 | 0.00000 | |
664 | 2019.05.24 22:43 | sell | 333 | 0.10 | 0.69334 | 0.00000 | 0.00000 | |
665 | 2019.05.27 03:07 | close | 333 | 0.10 | 0.69282 | 0.00000 | 0.00000 | 736.89 | 1206965.79 |
666 | 2019.05.27 03:07 | close | 332 | 0.10 | 0.69275 | 0.00000 | 0.00000 | 247.81 | 1207213.59 |
667 | 2019.05.31 21:06 | sell | 334 | 0.10 | 0.69412 | 0.00000 | 0.00000 | |
668 | 2019.05.31 23:08 | close | 334 | 0.10 | 0.69358 | 0.00000 | 0.00000 | 754.57 | 1207968.16 |
669 | 2019.06.14 22:09 | sell | 335 | 0.10 | 0.68694 | 0.00000 | 0.00000 | |
670 | 2019.06.14 23:40 | sell | 336 | 0.10 | 0.68737 | 0.00000 | 0.00000 | |
671 | 2019.06.17 07:35 | close | 336 | 0.10 | 0.68788 | 0.00000 | 0.00000 | -702.35 | 1207265.81 |
672 | 2019.06.17 07:35 | close | 335 | 0.10 | 0.68795 | 0.00000 | 0.00000 | -1401.00 | 1205864.80 |
673 | 2019.06.28 23:54 | sell | 337 | 0.10 | 0.70226 | 0.00000 | 0.00000 | |
674 | 2019.07.01 02:52 | close | 337 | 0.10 | 0.70277 | 0.00000 | 0.00000 | -702.37 | 1205162.43 |
675 | 2019.07.12 21:34 | sell | 338 | 0.10 | 0.70230 | 0.00000 | 0.00000 | |
676 | 2019.07.15 00:00 | close | 338 | 0.10 | 0.70170 | 0.00000 | 0.00000 | 848.71 | 1206011.14 |
677 | 2019.08.09 22:38 | buy | 339 | 0.10 | 0.67876 | 0.00000 | 0.00000 | |
678 | 2019.08.09 22:55 | buy | 340 | 0.10 | 0.67867 | 0.00000 | 0.00000 | |
679 | 2019.08.12 01:27 | close | 340 | 0.10 | 0.67839 | 0.00000 | 0.00000 | -445.17 | 1205565.97 |
680 | 2019.08.12 01:27 | close | 339 | 0.10 | 0.67833 | 0.00000 | 0.00000 | -654.77 | 1204911.20 |
681 | 2019.08.16 23:18 | buy | 341 | 0.10 | 0.67808 | 0.00000 | 0.00000 | |
682 | 2019.08.16 23:54 | buy | 342 | 0.10 | 0.67774 | 0.00000 | 0.00000 | |
683 | 2019.08.19 01:05 | close | 342 | 0.10 | 0.67830 | 0.00000 | 0.00000 | 728.68 | 1205639.89 |
684 | 2019.08.19 01:05 | close | 341 | 0.10 | 0.67844 | 0.00000 | 0.00000 | 449.18 | 1206089.07 |
685 | 2019.09.13 21:51 | buy | 343 | 0.10 | 0.68837 | 0.00000 | 0.00000 | |
686 | 2019.09.13 23:09 | close | 343 | 0.10 | 0.68821 | 0.00000 | 0.00000 | -223.59 | 1205865.48 |
687 | 2019.10.25 22:57 | sell | 344 | 0.10 | 0.68217 | 0.00000 | 0.00000 | |
688 | 2019.10.25 23:33 | close | 344 | 0.10 | 0.68203 | 0.00000 | 0.00000 | 195.65 | 1206061.13 |
689 | 2019.11.15 23:40 | sell | 345 | 0.10 | 0.68179 | 0.00000 | 0.00000 | |
690 | 2019.11.18 00:03 | close | 345 | 0.10 | 0.68131 | 0.00000 | 0.00000 | 681.17 | 1206742.30 |
691 | 2019.11.22 22:44 | sell | 346 | 0.10 | 0.67843 | 0.00000 | 0.00000 | |
692 | 2019.11.25 06:48 | close | 346 | 0.10 | 0.67959 | 0.00000 | 0.00000 | -1611.19 | 1205131.10 |
693 | 2019.12.06 23:37 | sell | 347 | 0.10 | 0.68404 | 0.00000 | 0.00000 | |
694 | 2019.12.09 00:00 | close | 347 | 0.10 | 0.68302 | 0.00000 | 0.00000 | 1436.02 | 1206567.12 |
695 | 2019.12.13 23:23 | sell | 348 | 0.10 | 0.68691 | 0.00000 | 0.00000 | |
696 | 2019.12.16 01:50 | close | 348 | 0.10 | 0.68723 | 0.00000 | 0.00000 | -437.02 | 1206130.10 |
697 | 2020.01.10 21:59 | sell | 349 | 0.10 | 0.69095 | 0.00000 | 0.00000 | |
698 | 2020.01.10 22:51 | close | 349 | 0.10 | 0.69054 | 0.00000 | 0.00000 | 573.07 | 1206703.17 |
699 | 2020.01.10 23:45 | buy | 350 | 0.10 | 0.69017 | 0.00000 | 0.00000 | |
700 | 2020.01.13 01:06 | close | 350 | 0.10 | 0.69017 | 0.00000 | 0.00000 | -53.90 | 1206649.27 |
701 | 2020.01.17 23:40 | buy | 351 | 0.10 | 0.68757 | 0.00000 | 0.00000 | |
702 | 2020.01.20 01:05 | close | 351 | 0.10 | 0.68742 | 0.00000 | 0.00000 | -263.56 | 1206385.71 |
703 | 2020.02.28 21:30 | sell | 352 | 0.10 | 0.64959 | 0.00000 | 0.00000 | |
704 | 2020.02.28 22:21 | sell | 353 | 0.10 | 0.65330 | 0.00000 | 0.00000 | |
705 | 2020.02.28 23:49 | close | 353 | 0.10 | 0.65065 | 0.00000 | 0.00000 | 3704.15 | 1210089.86 |
706 | 2020.02.28 23:49 | close | 352 | 0.10 | 0.65063 | 0.00000 | 0.00000 | -1453.70 | 1208636.16 |
707 | 2020.03.06 23:37 | sell | 354 | 0.10 | 0.66423 | 0.00000 | 0.00000 | |
708 | 2020.03.09 00:00 | close | 354 | 0.10 | 0.66072 | 0.00000 | 0.00000 | 4916.40 | 1213552.56 |
709 | 2020.03.13 22:57 | sell | 355 | 0.10 | 0.61946 | 0.00000 | 0.00000 | |
710 | 2020.03.16 01:14 | close | 355 | 0.10 | 0.61974 | 0.00000 | 0.00000 | -381.10 | 1213171.46 |
711 | 2020.03.20 22:16 | buy | 356 | 0.10 | 0.57802 | 0.00000 | 0.00000 | |
712 | 2020.03.20 23:09 | buy | 357 | 0.10 | 0.57722 | 0.00000 | 0.00000 | |
713 | 2020.03.20 23:55 | close | 357 | 0.10 | 0.58034 | 0.00000 | 0.00000 | 4360.83 | 1217532.29 |
714 | 2020.03.20 23:55 | close | 356 | 0.10 | 0.58029 | 0.00000 | 0.00000 | 3172.78 | 1220705.07 |
715 | 2020.04.10 22:12 | sell | 358 | 0.10 | 0.63518 | 0.00000 | 0.00000 | |
716 | 2020.04.10 23:53 | close | 358 | 0.10 | 0.63480 | 0.00000 | 0.00000 | 531.15 | 1221236.22 |
717 | 2020.04.10 23:55 | buy | 359 | 0.10 | 0.63452 | 0.00000 | 0.00000 | |
718 | 2020.04.13 01:01 | close | 359 | 0.10 | 0.63539 | 0.00000 | 0.00000 | 1162.11 | 1222398.33 |
719 | 2020.04.24 23:30 | sell | 360 | 0.10 | 0.63931 | 0.00000 | 0.00000 | |
720 | 2020.04.27 01:31 | close | 360 | 0.10 | 0.63872 | 0.00000 | 0.00000 | 834.95 | 1223233.27 |
721 | 2020.05.29 21:06 | sell | 361 | 0.10 | 0.66424 | 0.00000 | 0.00000 | |
722 | 2020.05.29 21:51 | close | 361 | 0.10 | 0.66401 | 0.00000 | 0.00000 | 321.46 | 1223554.73 |
723 | 2020.07.03 23:41 | buy | 362 | 0.10 | 0.69390 | 0.00000 | 0.00000 | |
724 | 2020.07.03 23:45 | close | 362 | 0.10 | 0.69440 | 0.00000 | 0.00000 | 698.78 | 1224253.51 |
725 | 2020.07.17 23:55 | buy | 363 | 0.10 | 0.69959 | 0.00000 | 0.00000 | |
726 | 2020.07.20 01:19 | close | 363 | 0.10 | 0.69948 | 0.00000 | 0.00000 | -207.63 | 1224045.89 |
727 | 2020.08.21 22:07 | sell | 364 | 0.10 | 0.71616 | 0.00000 | 0.00000 | |
728 | 2020.08.24 00:10 | close | 364 | 0.10 | 0.71461 | 0.00000 | 0.00000 | 2176.62 | 1226222.50 |
729 | 2020.08.28 21:59 | sell | 365 | 0.10 | 0.73563 | 0.00000 | 0.00000 | |
730 | 2020.08.28 23:44 | sell | 366 | 0.10 | 0.73630 | 0.00000 | 0.00000 | |
731 | 2020.08.31 03:32 | close | 366 | 0.10 | 0.73639 | 0.00000 | 0.00000 | -115.52 | 1226106.98 |
732 | 2020.08.31 03:32 | close | 365 | 0.10 | 0.73640 | 0.00000 | 0.00000 | -1065.92 | 1225041.06 |
733 | 2020.10.09 22:59 | sell | 367 | 0.10 | 0.72381 | 0.00000 | 0.00000 | |
734 | 2020.10.09 23:49 | sell | 368 | 0.10 | 0.72429 | 0.00000 | 0.00000 | |
735 | 2020.10.12 00:00 | close | 368 | 0.10 | 0.72209 | 0.00000 | 0.00000 | 3084.75 | 1228125.80 |
736 | 2020.10.12 00:00 | close | 367 | 0.10 | 0.72216 | 0.00000 | 0.00000 | 2316.13 | 1230441.93 |
737 | 2020.10.16 23:24 | buy | 369 | 0.10 | 0.70792 | 0.00000 | 0.00000 | |
738 | 2020.10.19 01:05 | close | 369 | 0.10 | 0.70811 | 0.00000 | 0.00000 | 211.63 | 1230653.56 |
739 | 2020.10.23 21:32 | sell | 370 | 0.10 | 0.71356 | 0.00000 | 0.00000 | |
740 | 2020.10.23 23:30 | sell | 371 | 0.10 | 0.71427 | 0.00000 | 0.00000 | |
741 | 2020.10.26 01:13 | close | 371 | 0.10 | 0.71373 | 0.00000 | 0.00000 | 764.97 | 1231418.53 |
742 | 2020.10.26 01:13 | close | 370 | 0.10 | 0.71354 | 0.00000 | 0.00000 | 38.22 | 1231456.74 |
743 | 2020.11.06 23:24 | buy | 372 | 0.10 | 0.72602 | 0.00000 | 0.00000 | |
744 | 2020.11.09 00:00 | close | 372 | 0.10 | 0.72776 | 0.00000 | 0.00000 | 2377.73 | 1233834.48 |
745 | 2020.11.20 23:55 | buy | 373 | 0.10 | 0.73021 | 0.00000 | 0.00000 | |
746 | 2020.11.23 01:05 | close | 373 | 0.10 | 0.73053 | 0.00000 | 0.00000 | 393.30 | 1234227.78 |
747 | 2020.12.04 22:38 | buy | 374 | 0.10 | 0.74334 | 0.00000 | 0.00000 | |
748 | 2020.12.04 22:47 | buy | 375 | 0.10 | 0.74306 | 0.00000 | 0.00000 | |
749 | 2020.12.07 01:05 | close | 375 | 0.10 | 0.74304 | 0.00000 | 0.00000 | -81.85 | 1234145.94 |
750 | 2020.12.07 01:05 | close | 374 | 0.10 | 0.74320 | 0.00000 | 0.00000 | -249.55 | 1233896.39 |
751 | 2021.01.15 23:50 | buy | 376 | 0.10 | 0.77034 | 0.00000 | 0.00000 | |
752 | 2021.01.18 01:09 | close | 376 | 0.10 | 0.77073 | 0.00000 | 0.00000 | 491.11 | 1234387.50 |
753 | 2021.02.05 23:51 | sell | 377 | 0.10 | 0.76748 | 0.00000 | 0.00000 | |
754 | 2021.02.08 02:36 | close | 377 | 0.10 | 0.76742 | 0.00000 | 0.00000 | 94.11 | 1234481.61 |
755 | 2021.02.26 22:55 | buy | 378 | 0.10 | 0.76993 | 0.00000 | 0.00000 | |
756 | 2021.03.01 00:59 | close | 378 | 0.10 | 0.77196 | 0.00000 | 0.00000 | 2782.58 | 1237264.19 |
757 | 2021.03.26 21:15 | buy | 379 | 0.10 | 0.76169 | 0.00000 | 0.00000 | |
758 | 2021.03.26 22:13 | close | 379 | 0.10 | 0.76261 | 0.00000 | 0.00000 | 1285.38 | 1238549.57 |
759 | 2021.03.26 23:48 | sell | 380 | 0.10 | 0.76412 | 0.00000 | 0.00000 | |
760 | 2021.03.29 03:04 | close | 380 | 0.10 | 0.76375 | 0.00000 | 0.00000 | 527.25 | 1239076.82 |
761 | 2021.04.02 21:46 | sell | 381 | 0.10 | 0.76030 | 0.00000 | 0.00000 | |
762 | 2021.04.02 21:48 | sell | 382 | 0.10 | 0.76027 | 0.00000 | 0.00000 | |
763 | 2021.04.02 21:57 | close | 382 | 0.10 | 0.76008 | 0.00000 | 0.00000 | 265.48 | 1239342.30 |
764 | 2021.04.02 21:57 | close | 381 | 0.10 | 0.76001 | 0.00000 | 0.00000 | 405.21 | 1239747.51 |
765 | 2021.04.02 22:36 | sell | 383 | 0.10 | 0.76022 | 0.00000 | 0.00000 | |
766 | 2021.04.02 22:45 | close | 383 | 0.10 | 0.76010 | 0.00000 | 0.00000 | 167.67 | 1239915.18 |
767 | 2021.04.02 23:02 | buy | 384 | 0.10 | 0.75964 | 0.00000 | 0.00000 | |
768 | 2021.04.02 23:10 | buy | 385 | 0.10 | 0.75938 | 0.00000 | 0.00000 | |
769 | 2021.04.02 23:27 | close | 385 | 0.10 | 0.76005 | 0.00000 | 0.00000 | 936.11 | 1240851.29 |
770 | 2021.04.02 23:27 | close | 384 | 0.10 | 0.75993 | 0.00000 | 0.00000 | 405.18 | 1241256.47 |
771 | 2021.04.09 23:41 | buy | 386 | 0.10 | 0.76224 | 0.00000 | 0.00000 | |
772 | 2021.04.12 01:41 | close | 386 | 0.10 | 0.76215 | 0.00000 | 0.00000 | -179.64 | 1241076.83 |
773 | 2021.04.23 21:04 | sell | 387 | 0.10 | 0.77520 | 0.00000 | 0.00000 | |
774 | 2021.04.23 21:54 | sell | 388 | 0.10 | 0.77557 | 0.00000 | 0.00000 | |
775 | 2021.04.23 23:42 | close | 388 | 0.10 | 0.77526 | 0.00000 | 0.00000 | 433.15 | 1241509.98 |
776 | 2021.04.23 23:42 | close | 387 | 0.10 | 0.77520 | 0.00000 | 0.00000 | 0.00 | 1241509.98 |
777 | 2021.04.30 21:59 | buy | 389 | 0.10 | 0.77054 | 0.00000 | 0.00000 | |
778 | 2021.04.30 23:01 | close | 389 | 0.10 | 0.77068 | 0.00000 | 0.00000 | 195.60 | 1241705.58 |
779 | 2021.06.11 21:57 | sell | 390 | 0.10 | 0.76995 | 0.00000 | 0.00000 | |
780 | 2021.06.14 03:06 | close | 390 | 0.10 | 0.77068 | 0.00000 | 0.00000 | -1009.65 | 1240695.93 |
781 | 2021.06.18 21:22 | sell | 391 | 0.10 | 0.75112 | 0.00000 | 0.00000 | |
782 | 2021.06.18 21:59 | close | 391 | 0.10 | 0.75002 | 0.00000 | 0.00000 | 1536.87 | 1242232.80 |
783 | 2021.06.18 23:21 | buy | 392 | 0.10 | 0.74857 | 0.00000 | 0.00000 | |
784 | 2021.06.21 01:07 | close | 392 | 0.10 | 0.74906 | 0.00000 | 0.00000 | 630.66 | 1242863.46 |
785 | 2021.06.25 22:53 | sell | 393 | 0.10 | 0.75964 | 0.00000 | 0.00000 | |
786 | 2021.06.28 00:00 | close | 393 | 0.10 | 0.75759 | 0.00000 | 0.00000 | 2874.37 | 1245737.83 |
787 | 2021.07.02 21:09 | sell | 394 | 0.10 | 0.75306 | 0.00000 | 0.00000 | |
788 | 2021.07.02 23:49 | close | 394 | 0.10 | 0.75267 | 0.00000 | 0.00000 | 544.88 | 1246282.71 |
789 | 2021.07.09 21:59 | sell | 395 | 0.10 | 0.74917 | 0.00000 | 0.00000 | |
790 | 2021.07.12 00:05 | close | 395 | 0.10 | 0.74799 | 0.00000 | 0.00000 | 1658.91 | 1247941.61 |
791 | 2021.07.16 22:08 | buy | 396 | 0.10 | 0.73985 | 0.00000 | 0.00000 | |
792 | 2021.07.19 00:53 | close | 396 | 0.10 | 0.74069 | 0.00000 | 0.00000 | 1119.68 | 1249061.30 |
793 | 2021.07.30 22:54 | buy | 397 | 0.10 | 0.73350 | 0.00000 | 0.00000 | |
794 | 2021.07.30 22:58 | close | 397 | 0.10 | 0.73383 | 0.00000 | 0.00000 | 461.05 | 1249522.35 |
795 | 2021.08.13 23:37 | buy | 398 | 0.10 | 0.73711 | 0.00000 | 0.00000 | |
796 | 2021.08.16 01:05 | close | 398 | 0.10 | 0.73703 | 0.00000 | 0.00000 | -165.67 | 1249356.68 |
797 | 2021.08.20 22:57 | sell | 399 | 0.10 | 0.71423 | 0.00000 | 0.00000 | |
798 | 2021.08.23 00:00 | close | 399 | 0.10 | 0.71236 | 0.00000 | 0.00000 | 2622.96 | 1251979.64 |
799 | 2021.09.03 22:59 | buy | 400 | 0.10 | 0.74544 | 0.00000 | 0.00000 | |
800 | 2021.09.06 01:05 | close | 400 | 0.10 | 0.74545 | 0.00000 | 0.00000 | -39.93 | 1251939.71 |
801 | 2021.09.10 22:09 | buy | 401 | 0.10 | 0.73594 | 0.00000 | 0.00000 | |
802 | 2021.09.13 01:06 | close | 401 | 0.10 | 0.73548 | 0.00000 | 0.00000 | -696.57 | 1251243.15 |
803 | 2021.09.24 23:31 | sell | 402 | 0.10 | 0.72616 | 0.00000 | 0.00000 | |
804 | 2021.09.27 06:50 | close | 402 | 0.10 | 0.72834 | 0.00000 | 0.00000 | -3035.52 | 1248207.62 |
805 | 2021.10.01 23:50 | buy | 403 | 0.10 | 0.72635 | 0.00000 | 0.00000 | |
806 | 2021.10.04 01:05 | close | 403 | 0.10 | 0.72678 | 0.00000 | 0.00000 | 546.84 | 1248754.47 |
807 | 2021.11.12 22:34 | sell | 404 | 0.10 | 0.73334 | 0.00000 | 0.00000 | |
808 | 2021.11.12 23:37 | close | 404 | 0.10 | 0.73314 | 0.00000 | 0.00000 | 279.40 | 1249033.87 |
809 | 2021.11.26 22:55 | sell | 405 | 0.10 | 0.71274 | 0.00000 | 0.00000 | |
810 | 2021.11.26 23:00 | close | 405 | 0.10 | 0.71217 | 0.00000 | 0.00000 | 796.32 | 1249830.19 |
811 | 2021.12.03 21:59 | buy | 406 | 0.10 | 0.70001 | 0.00000 | 0.00000 | |
812 | 2021.12.03 22:58 | close | 406 | 0.10 | 0.70046 | 0.00000 | 0.00000 | 628.66 | 1250458.85 |
813 | 2021.12.17 21:58 | buy | 407 | 0.10 | 0.71352 | 0.00000 | 0.00000 | |
814 | 2021.12.17 22:57 | buy | 408 | 0.10 | 0.71295 | 0.00000 | 0.00000 | |
815 | 2021.12.20 02:14 | close | 408 | 0.10 | 0.71229 | 0.00000 | 0.00000 | -975.94 | 1249482.91 |
816 | 2021.12.20 02:14 | close | 407 | 0.10 | 0.71244 | 0.00000 | 0.00000 | -1562.70 | 1247920.21 |
817 | 2021.12.24 21:56 | sell | 409 | 0.10 | 0.72304 | 0.00000 | 0.00000 | |
818 | 2021.12.24 23:45 | close | 409 | 0.10 | 0.72214 | 0.00000 | 0.00000 | 1257.46 | 1249177.67 |
819 | 2022.01.21 21:57 | buy | 410 | 0.10 | 0.71772 | 0.00000 | 0.00000 | |
820 | 2022.01.24 01:05 | close | 410 | 0.10 | 0.71753 | 0.00000 | 0.00000 | -319.36 | 1248858.32 |
821 | 2022.01.28 23:00 | sell | 411 | 0.10 | 0.69972 | 0.00000 | 0.00000 | |
822 | 2022.01.28 23:46 | sell | 412 | 0.10 | 0.69981 | 0.00000 | 0.00000 | |
823 | 2022.01.31 01:10 | close | 412 | 0.10 | 0.69907 | 0.00000 | 0.00000 | 1044.22 | 1249902.53 |
824 | 2022.01.31 01:10 | close | 411 | 0.10 | 0.69908 | 0.00000 | 0.00000 | 904.50 | 1250807.03 |
825 | 2022.02.25 21:57 | sell | 413 | 0.10 | 0.72284 | 0.00000 | 0.00000 | |
826 | 2022.02.28 00:00 | close | 413 | 0.10 | 0.71597 | 0.00000 | 0.00000 | 9608.69 | 1260415.71 |
827 | 2022.03.11 22:05 | buy | 414 | 0.10 | 0.72957 | 0.00000 | 0.00000 | |
828 | 2022.03.14 01:05 | close | 414 | 0.10 | 0.72912 | 0.00000 | 0.00000 | -682.53 | 1259733.19 |
829 | 2022.04.15 22:03 | sell | 415 | 0.10 | 0.73935 | 0.00000 | 0.00000 | |
830 | 2022.04.15 23:28 | sell | 416 | 0.10 | 0.73947 | 0.00000 | 0.00000 | |
831 | 2022.04.15 23:42 | close | 416 | 0.10 | 0.73930 | 0.00000 | 0.00000 | 237.48 | 1259970.67 |
832 | 2022.04.15 23:42 | close | 415 | 0.10 | 0.73915 | 0.00000 | 0.00000 | 279.40 | 1260250.07 |
833 | 2022.05.20 22:37 | sell | 417 | 0.10 | 0.70418 | 0.00000 | 0.00000 | |
834 | 2022.05.23 06:30 | close | 417 | 0.10 | 0.70855 | 0.00000 | 0.00000 | -6094.40 | 1254155.66 |
835 | 2022.08.26 21:17 | buy | 418 | 0.10 | 0.68954 | 0.00000 | 0.00000 | |
836 | 2022.08.29 05:27 | close | 418 | 0.10 | 0.68621 | 0.00000 | 0.00000 | -4705.24 | 1249450.43 |
837 | 2022.09.30 21:55 | buy | 419 | 0.10 | 0.64071 | 0.00000 | 0.00000 | |
838 | 2022.09.30 22:22 | buy | 420 | 0.10 | 0.64002 | 0.00000 | 0.00000 | |
839 | 2022.10.03 01:05 | close | 420 | 0.10 | 0.64071 | 0.00000 | 0.00000 | 909.85 | 1250360.28 |
840 | 2022.10.03 01:05 | close | 419 | 0.10 | 0.64063 | 0.00000 | 0.00000 | -165.64 | 1250194.65 |
841 | 2022.11.25 22:20 | buy | 421 | 0.10 | 0.67419 | 0.00000 | 0.00000 | |
842 | 2022.11.25 22:40 | close | 421 | 0.10 | 0.67461 | 0.00000 | 0.00000 | 586.71 | 1250781.36 |
843 | 2023.03.03 21:52 | sell | 422 | 0.10 | 0.67712 | 0.00000 | 0.00000 | |
844 | 2023.03.06 00:00 | close | 422 | 0.10 | 0.67477 | 0.00000 | 0.00000 | 3294.12 | 1254075.47 |
845 | 2023.03.24 22:21 | sell | 423 | 0.10 | 0.66522 | 0.00000 | 0.00000 | |
846 | 2023.03.24 23:47 | close | 423 | 0.10 | 0.66448 | 0.00000 | 0.00000 | 1034.21 | 1255109.68 |
847 | 2023.04.07 22:35 | buy | 424 | 0.10 | 0.66553 | 0.00000 | 0.00000 | |
848 | 2023.04.07 22:35 | close | 424 | 0.10 | 0.66665 | 0.00000 | 0.00000 | 1565.22 | 1256674.90 |