Strategy Tester Report
第22弾:緑一色(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間1分足(M1) 2007.01.02 09:55 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; MaxSpread=100; Magic=2201; COMMENT=""; 買いエントリー開始時間="21:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="21:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55";
テストバー数6042365モデルティック数284222134モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益217959.56総利益308967.93総損失-91008.37
プロフィットファクタ3.39期待利得466.72
絶対ドローダウン1917.14最大ドローダウン13221.74 (1.23%)相対ドローダウン1.23% (13221.74)
総取引数467売りポジション(勝率%)248 (77.82%)買いポジション(勝率%)219 (73.06%)
勝率(%)353 (75.59%)負率 (%)114 (24.41%)
最大勝トレード6200.77敗トレード-5855.97
平均勝トレード875.26敗トレード-798.32
最大連勝(金額)23 (28424.42)連敗(金額)4 (-4716.06)
最大連勝(トレード数)28424.42 (23)連敗(トレード数)-5855.97 (1)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.12 23:10sell10.101.134870.000000.00000
22007.01.15 01:05close10.101.132600.000000.000001928.051001928.05
32007.06.08 21:46buy20.101.107890.000000.00000
42007.06.11 01:05close20.101.107060.000000.00000-754.271001173.78
52007.12.14 23:25sell30.101.124420.000000.00000
62007.12.17 01:34close30.101.122200.000000.000001885.691003059.47
72008.05.23 21:47sell40.101.221470.000000.00000
82008.05.26 04:18close40.101.220810.000000.00000564.221003623.69
92008.06.06 23:20buy50.101.249470.000000.00000
102008.06.06 23:21close50.101.254620.000000.000004361.951007985.64
112008.06.06 23:47buy60.101.249790.000000.00000
122008.06.06 23:47close60.101.253150.000000.000002845.861010831.50
132008.06.27 21:05sell70.101.262630.000000.00000
142008.06.30 02:53close70.101.261360.000000.000001080.941011912.44
152008.08.01 22:02buy80.101.279480.000000.00000
162008.08.04 01:45close80.101.277090.000000.00000-2075.581009836.86
172008.10.31 22:08sell90.101.143570.000000.00000
182008.10.31 22:54close90.101.136250.000000.000006200.771016037.63
192008.11.07 21:41sell100.101.144990.000000.00000
202008.11.07 23:46close100.101.141060.000000.000003329.101019366.73
212008.11.14 22:31buy110.101.169810.000000.00000
222008.11.14 23:14close110.101.173190.000000.000002862.721022229.45
232009.01.16 21:39buy120.101.226590.000000.00000
242009.01.16 21:46close120.101.230380.000000.000003209.971025439.42
252009.02.13 22:51sell130.101.255650.000000.00000
262009.02.16 00:09close130.101.250590.000000.000004291.511029730.93
272009.03.13 21:30sell140.101.253990.000000.00000
282009.03.13 22:10close140.101.252100.000000.000001601.101031332.03
292009.03.13 22:45sell150.101.253300.000000.00000
302009.03.13 23:47sell160.101.254170.000000.00000
312009.03.16 03:58close160.101.253610.000000.00000479.521031811.55
322009.03.16 03:58close150.101.253670.000000.00000-308.311031503.24
332009.03.27 23:19sell170.101.216960.000000.00000
342009.03.30 04:28close170.101.216570.000000.00000335.511031838.75
352009.04.10 21:27sell180.101.234340.000000.00000
362009.04.10 21:28sell190.101.234320.000000.00000
372009.04.10 23:16close190.101.232910.000000.000001194.451033033.20
382009.04.10 23:16close180.101.232730.000000.000001363.881034397.08
392009.04.17 23:54buy200.101.271460.000000.00000
402009.04.20 03:16close200.101.268620.000000.00000-2456.761031940.32
412009.05.08 21:44buy210.101.272130.000000.00000
422009.05.08 21:46close210.101.274530.000000.000002032.771033973.09
432009.05.29 21:46buy220.101.251890.000000.00000
442009.05.29 22:42close220.101.253790.000000.000001609.281035582.37
452009.06.05 22:35sell230.101.268200.000000.00000
462009.06.05 22:47close230.101.265500.000000.000002287.251037869.62
472009.06.12 21:41sell240.101.267610.000000.00000
482009.06.12 22:42close240.101.265650.000000.000001660.381039530.00
492009.07.17 22:39sell250.101.245830.000000.00000
502009.07.17 23:35close250.101.244870.000000.00000813.251040343.25
512009.07.31 21:11sell260.101.265100.000000.00000
522009.07.31 21:26close260.101.261910.000000.000002702.251043045.50
532009.07.31 21:39sell270.101.267530.000000.00000
542009.07.31 23:45sell280.101.264260.000000.00000
552009.08.03 02:29close280.101.263450.000000.00000691.281043736.78
562009.08.03 02:29close270.101.263410.000000.000003495.181047231.96
572009.10.09 22:04buy290.101.229640.000000.00000
582009.10.09 22:42close290.101.231510.000000.000001583.791048815.75
592009.10.09 22:58buy300.101.229760.000000.00000
602009.10.09 23:35close300.101.230790.000000.00000872.361049688.11
612009.10.16 23:55buy310.101.239150.000000.00000
622009.10.19 03:35close310.101.236410.000000.00000-2371.941047316.17
632009.11.20 23:24buy320.101.262270.000000.00000
642009.11.20 23:29close320.101.263340.000000.00000906.251048222.42
652009.11.27 21:57buy330.101.275910.000000.00000
662009.11.27 22:02close330.101.277100.000000.000001007.891049230.31
672009.11.27 22:50sell340.101.278060.000000.00000
682009.11.27 23:16close340.101.276520.000000.000001304.541050534.85
692009.11.27 23:39sell350.101.277950.000000.00000
702009.11.27 23:49sell360.101.279200.000000.00000
712009.11.30 01:55close360.101.276740.000000.000002089.001052623.85
722009.11.30 01:55close350.101.276770.000000.000001004.711053628.56
732010.01.15 22:49buy370.101.249930.000000.00000
742010.01.15 22:55close370.101.250690.000000.00000643.671054272.23
752010.01.15 23:21buy380.101.249400.000000.00000
762010.01.15 23:26close380.101.250570.000000.00000990.911055263.14
772010.02.19 22:20buy390.101.285960.000000.00000
782010.02.19 22:27close390.101.286490.000000.00000448.861055712.00
792010.02.19 23:04buy400.101.286190.000000.00000
802010.02.19 23:51buy410.101.285500.000000.00000
812010.02.22 01:13close410.101.285600.000000.0000033.391055745.40
822010.02.22 01:13close400.101.285500.000000.00000-635.661055109.74
832010.02.26 22:47sell420.101.283390.000000.00000
842010.03.01 04:24close420.101.283970.000000.00000-486.171054623.57
852010.04.16 23:18buy430.101.303940.000000.00000
862010.04.19 01:59close430.101.302560.000000.00000-1220.041053403.53
872010.06.04 21:57buy440.101.228320.000000.00000
882010.06.04 22:19close440.101.229660.000000.000001134.861054538.39
892010.07.02 23:53buy450.101.221640.000000.00000
902010.07.05 01:22close450.101.222120.000000.00000355.221054893.61
912010.08.06 23:35buy460.101.253620.000000.00000
922010.08.09 01:27close460.101.253070.000000.00000-517.101054376.51
932010.08.13 23:02buy470.101.264580.000000.00000
942010.08.13 23:25close470.101.265690.000000.00000940.071055316.58
952010.08.27 23:37buy480.101.259650.000000.00000
962010.08.27 23:49close480.101.262530.000000.000002439.101057755.68
972010.09.03 21:51sell490.101.272010.000000.00000
982010.09.03 23:42close490.101.270900.000000.00000940.221058695.90
992010.09.10 21:10buy500.101.271720.000000.00000
1002010.09.10 22:24close500.101.272010.000000.00000245.601058941.50
1012010.09.10 22:59sell510.101.272950.000000.00000
1022010.09.10 23:12close510.101.271610.000000.000001135.051060076.55
1032010.09.24 21:26sell520.101.306900.000000.00000
1042010.09.24 22:33close520.101.306310.000000.00000499.761060576.31
1052010.10.08 21:17sell530.101.309560.000000.00000
1062010.10.08 22:02close530.101.308210.000000.000001143.521061719.83
1072010.10.08 22:12buy540.101.307140.000000.00000
1082010.10.08 23:27buy550.101.304540.000000.00000
1092010.10.11 01:05close550.101.308560.000000.000003353.281065073.11
1102010.10.11 01:05close540.101.308640.000000.000001219.061066292.18
1112010.10.15 22:50sell560.101.312230.000000.00000
1122010.10.18 01:05close560.101.310960.000000.000001080.881067373.06
1132010.10.22 22:35sell570.101.313390.000000.00000
1142010.10.25 03:00close570.101.315790.000000.00000-2027.791065345.27
1152010.10.29 23:14buy580.101.284510.000000.00000
1162010.10.29 23:35close580.101.285580.000000.00000906.201066251.47
1172010.11.12 21:58buy590.101.273460.000000.00000
1182010.11.12 23:04close590.101.274290.000000.00000702.931066954.40
1192010.12.03 21:45sell600.101.296740.000000.00000
1202010.12.03 22:53close600.101.295650.000000.00000923.231067877.63
1212010.12.10 21:41sell610.101.317010.000000.00000
1222010.12.10 22:59close610.101.316930.000000.0000067.761067945.39
1232010.12.17 23:15sell620.101.341100.000000.00000
1242010.12.20 03:26close620.101.341840.000000.00000-621.651067323.74
1252011.01.14 21:59buy630.101.286190.000000.00000
1262011.01.14 22:11close630.101.287030.000000.00000711.351068035.09
1272011.01.21 23:15buy640.101.304090.000000.00000
1282011.01.24 01:24close640.101.304380.000000.00000194.281068229.37
1292011.01.28 23:42sell650.101.287570.000000.00000
1302011.01.31 01:22close650.101.284850.000000.000002308.921070538.29
1312011.02.04 23:05sell660.101.319470.000000.00000
1322011.02.04 23:10close660.101.317920.000000.000001312.821071851.11
1332011.02.11 22:46sell670.101.318460.000000.00000
1342011.02.14 08:02close670.101.325380.000000.00000-5855.971065995.14
1352011.02.18 21:45sell680.101.329580.000000.00000
1362011.02.21 01:05close680.101.329510.000000.0000064.421066059.56
1372011.02.25 21:04sell690.101.354330.000000.00000
1382011.02.25 21:45sell700.101.354660.000000.00000
1392011.02.28 00:05close700.101.352480.000000.000001851.631067911.19
1402011.02.28 00:05close690.101.352510.000000.000001546.711069457.90
1412011.03.04 22:49sell710.101.373600.000000.00000
1422011.03.07 02:35close710.101.375290.000000.00000-1426.341068031.56
1432011.03.18 23:13sell720.101.364190.000000.00000
1442011.03.18 23:53close720.101.361920.000000.000001922.481069954.04
1452011.03.25 22:39sell730.101.360780.000000.00000
1462011.03.28 04:09close730.101.363660.000000.00000-2433.971067520.07
1472011.04.01 22:59sell740.101.354090.000000.00000
1482011.04.01 23:34close740.101.352570.000000.000001287.301068807.37
1492011.04.08 22:08sell750.101.348490.000000.00000
1502011.04.08 23:21sell760.101.349530.000000.00000
1512011.04.11 03:44close760.101.350330.000000.00000-672.381068134.99
1522011.04.11 03:44close750.101.350450.000000.00000-1654.771066480.22
1532011.04.15 21:04buy770.101.323030.000000.00000
1542011.04.15 22:34buy780.101.321960.000000.00000
1552011.04.18 01:09close780.101.321070.000000.00000-804.941065675.28
1562011.04.18 01:09close770.101.321220.000000.00000-1583.971064091.31
1572011.05.06 21:34sell790.101.354120.000000.00000
1582011.05.06 21:55close790.101.352300.000000.000001541.391065632.70
1592011.05.27 22:30sell800.101.309520.000000.00000
1602011.05.27 22:40close800.101.308320.000000.000001016.351066649.05
1612011.06.17 22:16buy810.101.305790.000000.00000
1622011.06.17 22:47close810.101.306660.000000.00000736.721067385.77
1632011.06.24 23:50buy820.101.294010.000000.00000
1642011.06.27 00:51close820.101.298220.000000.000003513.771070899.54
1652011.07.01 21:59sell830.101.302260.000000.00000
1662011.07.01 23:51close830.101.301470.000000.00000669.111071568.65
1672011.07.15 22:00buy840.101.257900.000000.00000
1682011.07.15 23:21close840.101.258640.000000.00000626.651072195.30
1692011.07.29 22:19buy850.101.252140.000000.00000
1702011.07.29 22:30buy860.101.250430.000000.00000
1712011.07.29 23:41close860.101.252190.000000.000001490.441073685.74
1722011.07.29 23:41close850.101.252170.000000.0000025.401073711.14
1732011.08.05 23:04buy870.101.239070.000000.00000
1742011.08.08 01:05close870.101.239380.000000.00000211.221073922.36
1752011.08.19 22:48sell880.101.273160.000000.00000
1762011.08.22 01:05close880.101.268860.000000.000003647.191077569.55
1772011.08.26 23:26sell890.101.260200.000000.00000
1782011.08.29 00:13close890.101.257150.000000.000002588.451080158.00
1792011.10.28 22:01buy900.101.301790.000000.00000
1802011.10.28 22:07close900.101.302470.000000.00000575.831080733.83
1812011.11.11 21:04buy910.101.307670.000000.00000
1822011.11.11 22:13close910.101.308270.000000.00000508.091081241.92
1832011.11.25 23:18sell920.101.313160.000000.00000
1842011.11.25 23:22close920.101.312690.000000.00000398.091081640.01
1852011.11.25 23:50sell930.101.313120.000000.00000
1862011.11.25 23:52close930.101.312340.000000.00000660.661082300.67
1872011.12.02 21:49buy940.101.313490.000000.00000
1882011.12.02 23:13close940.101.313630.000000.00000118.561082419.23
1892011.12.09 23:02buy950.101.317490.000000.00000
1902011.12.09 23:25close950.101.318150.000000.00000558.901082978.13
1912011.12.23 22:00buy960.101.310650.000000.00000
1922011.12.23 22:06close960.101.311610.000000.00000812.961083791.09
1932012.01.13 22:00sell970.101.299260.000000.00000
1942012.01.16 00:00close970.101.297940.000000.000001123.171084914.26
1952012.01.20 22:10sell980.101.300430.000000.00000
1962012.01.23 00:00close980.101.298980.000000.000001233.281086147.54
1972012.02.10 23:00sell990.101.289940.000000.00000
1982012.02.13 01:10close990.101.289130.000000.00000691.231086838.77
1992012.02.17 22:49sell1000.101.285100.000000.00000
2002012.02.17 23:14sell1010.101.285880.000000.00000
2012012.02.20 00:22close1010.101.282080.000000.000003223.891090062.66
2022012.02.20 00:22close1000.101.282210.000000.000002453.071092515.73
2032012.03.09 23:17sell1020.101.288130.000000.00000
2042012.03.12 03:04close1020.101.289180.000000.00000-884.281091631.45
2052012.03.16 23:51buy1030.101.284330.000000.00000
2062012.03.16 23:52close1030.101.284500.000000.00000143.981091775.43
2072012.03.30 23:55sell1040.101.265750.000000.00000
2082012.03.30 23:59close1040.101.263070.000000.000002270.151094045.58
2092012.04.06 21:38sell1050.101.258690.000000.00000
2102012.04.06 21:49close1050.101.257970.000000.00000609.891094655.47
2112012.04.06 22:21sell1060.101.258590.000000.00000
2122012.04.06 23:42sell1070.101.258310.000000.00000
2132012.04.06 23:59close1070.101.254510.000000.000003218.861097874.33
2142012.04.06 23:59close1060.101.254480.000000.000003481.461101355.79
2152012.04.13 23:43sell1080.101.259810.000000.00000
2162012.04.16 01:55close1080.101.258420.000000.000001182.511102538.30
2172012.04.20 22:59buy1090.101.268410.000000.00000
2182012.04.20 23:39close1090.101.268490.000000.0000067.761102606.06
2192012.05.04 22:41buy1100.101.279990.000000.00000
2202012.05.04 22:50close1100.101.280890.000000.00000762.201103368.26
2212012.05.04 23:15buy1110.101.279800.000000.00000
2222012.05.07 01:05close1110.101.280110.000000.00000211.241103579.50
2232012.05.11 23:01sell1120.101.279650.000000.00000
2242012.05.11 23:35sell1130.101.281140.000000.00000
2252012.05.14 04:06close1130.101.282450.000000.00000-1104.441102475.06
2262012.05.14 04:06close1120.101.282410.000000.00000-2332.591100142.47
2272012.05.18 23:07buy1140.101.301910.000000.00000
2282012.05.21 01:09close1140.101.301110.000000.00000-728.791099413.68
2292012.05.25 23:22sell1150.101.295000.000000.00000
2302012.05.25 23:59close1150.101.293010.000000.000001685.531101099.21
2312012.06.01 21:29sell1160.101.286350.000000.00000
2322012.06.01 21:59close1160.101.285310.000000.00000880.881101980.09
2332012.06.08 22:45sell1170.101.286980.000000.00000
2342012.06.08 23:32sell1180.101.287510.000000.00000
2352012.06.08 23:59close1180.101.284710.000000.000002371.601104351.69
2362012.06.08 23:59close1170.101.284690.000000.000001939.631106291.32
2372012.06.15 22:47sell1190.101.277250.000000.00000
2382012.06.15 23:21sell1200.101.278290.000000.00000
2392012.06.18 01:39close1200.101.277530.000000.00000648.851106940.17
2402012.06.18 01:39close1190.101.277510.000000.00000-215.101106725.07
2412012.06.22 23:51sell1210.101.273830.000000.00000
2422012.06.22 23:59close1210.101.271520.000000.000001956.591108681.66
2432012.06.29 22:33sell1220.101.277730.000000.00000
2442012.06.29 23:49sell1230.101.279780.000000.00000
2452012.07.02 02:01close1230.101.279370.000000.00000352.411109034.07
2462012.07.02 02:01close1220.101.279350.000000.00000-1367.021107667.05
2472012.07.06 23:50sell1240.101.280530.000000.00000
2482012.07.06 23:59close1240.101.278810.000000.000001456.861109123.91
2492012.07.27 23:32sell1250.101.294640.000000.00000
2502012.07.27 23:59close1250.101.292020.000000.000002219.171111343.08
2512012.08.10 23:25buy1260.101.299940.000000.00000
2522012.08.13 01:40close1260.101.299460.000000.00000-457.801110885.28
2532012.08.17 21:54sell1270.101.291380.000000.00000
2542012.08.17 22:33close1270.101.291120.000000.00000220.221111105.50
2552012.08.17 23:37buy1280.101.290700.000000.00000
2562012.08.17 23:46close1280.101.291360.000000.00000558.931111664.43
2572012.08.24 21:59sell1290.101.283180.000000.00000
2582012.08.24 23:16close1290.101.282790.000000.00000330.331111994.76
2592012.08.31 22:01buy1300.101.285340.000000.00000
2602012.08.31 22:59close1300.101.285730.000000.00000330.281112325.04
2612012.08.31 23:16buy1310.101.284970.000000.00000
2622012.08.31 23:26close1310.101.285620.000000.00000550.471112875.51
2632012.08.31 23:37sell1320.101.286460.000000.00000
2642012.08.31 23:51close1320.101.285300.000000.00000982.531113858.04
2652012.09.14 21:14sell1330.101.274030.000000.00000
2662012.09.14 22:05close1330.101.273280.000000.00000635.261114493.30
2672012.09.21 23:49sell1340.101.261090.000000.00000
2682012.09.24 00:00close1340.101.258580.000000.000002131.121116624.42
2692012.09.28 21:59sell1350.101.252170.000000.00000
2702012.09.28 23:48close1350.101.251410.000000.00000643.731117268.15
2712012.10.12 22:57sell1360.101.252070.000000.00000
2722012.10.15 02:44close1360.101.253680.000000.00000-1358.491115909.66
2732012.10.19 23:29buy1370.101.264450.000000.00000
2742012.10.19 23:29close1370.101.265180.000000.00000618.181116527.84
2752012.11.02 22:45buy1380.101.253320.000000.00000
2762012.11.02 23:01close1380.101.254260.000000.00000796.021117323.86
2772012.11.02 23:55buy1390.101.252850.000000.00000
2782012.11.05 00:57close1390.101.254390.000000.000001252.811118576.68
2792012.11.16 22:42buy1400.101.274520.000000.00000
2802012.11.16 23:03buy1410.101.273710.000000.00000
2812012.11.19 01:09close1410.101.273580.000000.00000-161.371118415.31
2822012.11.19 01:09close1400.101.273600.000000.00000-830.311117585.00
2832012.11.30 23:35buy1420.101.270970.000000.00000
2842012.11.30 23:36close1420.101.271350.000000.00000321.761117906.76
2852012.12.07 22:59sell1430.101.259620.000000.00000
2862012.12.10 01:05close1430.101.259000.000000.00000530.191118436.95
2872013.01.11 21:55sell1440.101.259180.000000.00000
2882013.01.11 23:32close1440.101.258700.000000.00000406.481118843.43
2892013.01.18 22:01sell1450.101.257370.000000.00000
2902013.01.18 22:53close1450.101.256720.000000.00000550.531119393.96
2912013.01.18 23:15buy1460.101.256110.000000.00000
2922013.01.18 23:16close1460.101.256790.000000.00000575.851119969.81
2932013.01.25 23:37sell1470.101.244730.000000.00000
2942013.01.25 23:40close1470.101.244060.000000.00000567.491120537.30
2952013.02.01 21:59sell1480.101.231340.000000.00000
2962013.02.01 23:38close1480.101.230760.000000.00000491.261121028.56
2972013.02.08 23:55buy1490.101.235080.000000.00000
2982013.02.11 01:21close1490.101.234840.000000.00000-254.531120774.03
2992013.02.22 22:59sell1500.101.232530.000000.00000
3002013.02.25 01:05close1500.101.231360.000000.00000996.081121770.11
3012013.03.08 22:10buy1510.101.246910.000000.00000
3022013.03.08 23:46buy1520.101.246090.000000.00000
3032013.03.11 02:23close1520.101.244740.000000.00000-1194.521120575.59
3042013.03.11 02:23close1510.101.244830.000000.00000-1812.711118762.88
3052013.03.29 23:04buy1530.101.243490.000000.00000
3062013.03.29 23:38close1530.101.243940.000000.00000381.071119143.95
3072013.04.05 22:52sell1540.101.233150.000000.00000
3082013.04.05 23:55close1540.101.232340.000000.00000686.071119830.02
3092013.04.12 21:14buy1550.101.224270.000000.00000
3102013.04.12 22:14close1550.101.224460.000000.00000160.901119990.92
3112013.04.19 23:05sell1560.101.220880.000000.00000
3122013.04.22 02:44close1560.101.222020.000000.00000-960.451119030.47
3132013.04.26 23:49sell1570.101.212820.000000.00000
3142013.04.29 01:19close1570.101.211250.000000.000001334.921120365.39
3152013.05.03 22:06sell1580.101.208410.000000.00000
3162013.05.03 23:08sell1590.101.208510.000000.00000
3172013.05.06 00:13close1590.101.206410.000000.000001783.801122149.19
3182013.05.06 00:13close1580.101.206410.000000.000001699.111123848.30
3192013.05.10 23:15sell1600.101.206870.000000.00000
3202013.05.10 23:45sell1610.101.208050.000000.00000
3212013.05.13 02:12close1610.101.206700.000000.000001148.571124996.87
3222013.05.13 02:12close1600.101.206600.000000.00000233.821125230.69
3232013.05.17 21:29sell1620.101.206790.000000.00000
3242013.05.17 22:49close1620.101.205980.000000.00000686.061125916.75
3252013.06.07 23:47buy1630.101.203670.000000.00000
3262013.06.07 23:52close1630.101.204130.000000.00000389.561126306.31
3272013.06.21 23:04buy1640.101.188860.000000.00000
3282013.06.21 23:19close1640.101.190300.000000.000001219.471127525.78
3292013.06.21 23:47buy1650.101.189080.000000.00000
3302013.06.21 23:54close1650.101.190440.000000.000001151.711128677.49
3312013.07.12 23:48buy1660.101.161900.000000.00000
3322013.07.12 23:50close1660.101.163330.000000.000001211.031129888.52
3332013.07.19 23:49buy1670.101.157430.000000.00000
3342013.07.22 00:02close1670.101.162160.000000.000003954.401133842.93
3352013.07.26 21:02sell1680.101.145380.000000.00000
3362013.07.26 22:08sell1690.101.146780.000000.00000
3372013.07.29 01:13close1690.101.145540.000000.000001055.441134898.36
3382013.07.29 01:13close1680.101.145570.000000.00000-155.801134742.56
3392013.08.09 22:15buy1700.101.142980.000000.00000
3402013.08.09 22:43close1700.101.143780.000000.00000677.531135420.09
3412013.08.16 23:07buy1710.101.132960.000000.00000
3422013.08.16 23:28close1710.101.133680.000000.00000609.781136029.87
3432013.08.23 23:46sell1720.101.156590.000000.00000
3442013.08.26 01:07close1720.101.155920.000000.00000572.671136602.54
3452013.09.06 21:57buy1730.101.148980.000000.00000
3462013.09.09 00:01close1730.101.149650.000000.00000516.131137118.68
3472013.09.20 23:32sell1740.101.123630.000000.00000
3482013.09.23 00:00close1740.101.121830.000000.000001529.791138648.47
3492013.09.27 21:31buy1750.101.126030.000000.00000
3502013.09.27 23:46buy1760.101.125190.000000.00000
3512013.09.30 01:00close1760.101.126320.000000.00000905.671139554.14
3522013.09.30 01:00close1750.101.126340.000000.00000211.231139765.37
3532013.10.04 22:53sell1770.101.133170.000000.00000
3542013.10.04 23:28sell1780.101.134100.000000.00000
3552013.10.07 04:39close1780.101.135680.000000.00000-1333.181138432.19
3562013.10.07 04:39close1770.101.135570.000000.00000-2027.741136404.45
3572013.10.11 21:59sell1790.101.137890.000000.00000
3582013.10.11 23:29close1790.101.137200.000000.00000584.451136988.90
3592013.10.11 23:33buy1800.101.136280.000000.00000
3602013.10.11 23:40close1800.101.137410.000000.00000956.981137945.88
3612013.10.18 23:43buy1810.101.137610.000000.00000
3622013.10.18 23:53buy1820.101.137630.000000.00000
3632013.10.21 01:06close1820.101.138480.000000.00000668.561138614.44
3642013.10.21 01:06close1810.101.138450.000000.00000660.091139274.53
3652013.10.25 21:26sell1830.101.156870.000000.00000
3662013.10.25 23:07close1830.101.156480.000000.00000330.351139604.88
3672013.11.01 23:03buy1840.101.145650.000000.00000
3682013.11.01 23:51buy1850.101.143330.000000.00000
3692013.11.04 01:33close1850.101.144680.000000.000001091.991140696.87
3702013.11.04 01:33close1840.101.144780.000000.00000-788.081139908.80
3712013.11.15 21:46buy1860.101.123430.000000.00000
3722013.11.15 22:07close1860.101.123930.000000.00000423.451140332.25
3732013.11.22 22:26buy1870.101.120630.000000.00000
3742013.11.25 01:05close1870.101.119850.000000.00000-711.871139620.38
3752013.11.29 21:00sell1880.101.120040.000000.00000
3762013.12.02 00:04close1880.101.118600.000000.000001224.851140845.23
3772013.12.06 23:37sell1890.101.099050.000000.00000
3782013.12.09 01:35close1890.101.099110.000000.00000-45.691140799.54
3792013.12.20 21:00sell1900.101.086880.000000.00000
3802013.12.23 00:49close1900.101.086310.000000.00000487.941141287.48
3812014.01.24 22:44buy1910.101.054990.000000.00000
3822014.01.24 23:28buy1920.101.054090.000000.00000
3832014.01.24 23:32close1920.101.055610.000000.000001287.271142574.75
3842014.01.24 23:32close1910.101.055530.000000.00000457.321143032.07
3852014.01.24 23:45sell1930.101.056390.000000.00000
3862014.01.27 02:07close1930.101.055550.000000.00000716.651143748.72
3872014.02.07 21:25sell1940.101.081800.000000.00000
3882014.02.07 21:41close1940.101.081610.000000.00000160.941143909.66
3892014.02.07 23:53buy1950.101.080530.000000.00000
3902014.02.10 01:05close1950.101.081060.000000.00000397.551144307.21
3912014.02.14 23:39sell1960.101.079610.000000.00000
3922014.02.17 01:47close1960.101.080560.000000.00000-799.561143507.65
3932014.02.28 21:18buy1970.101.064210.000000.00000
3942014.02.28 22:55close1970.101.063900.000000.00000-262.531143245.12
3952014.03.21 21:59sell1980.101.064400.000000.00000
3962014.03.24 03:00close1980.101.064870.000000.00000-392.981142852.14
3972014.03.28 22:41sell1990.101.068690.000000.00000
3982014.03.28 23:34sell2000.101.069210.000000.00000
3992014.03.28 23:58close2000.101.067390.000000.000001541.661144393.80
4002014.03.28 23:58close1990.101.067390.000000.000001101.191145494.99
4012014.04.04 22:24buy2010.101.080840.000000.00000
4022014.04.04 23:06close2010.101.081240.000000.00000338.761145833.75
4032014.04.11 21:48buy2020.101.082020.000000.00000
4042014.04.11 21:53close2020.101.082130.000000.0000093.161145926.91
4052014.04.25 23:45sell2030.101.080820.000000.00000
4062014.04.28 01:43close2030.101.080540.000000.00000242.321146169.23
4072014.05.02 22:30sell2040.101.069560.000000.00000
4082014.05.02 23:13sell2050.101.070130.000000.00000
4092014.05.05 02:50close2050.101.070900.000000.00000-647.141145522.09
4102014.05.05 02:50close2040.101.070810.000000.00000-1053.741144468.35
4112014.05.09 23:08buy2060.101.085970.000000.00000
4122014.05.09 23:38close2060.101.086280.000000.00000262.561144730.91
4132014.05.16 23:13buy2070.101.084210.000000.00000
4142014.05.16 23:24close2070.101.084470.000000.00000220.211144951.12
4152014.05.16 23:36sell2080.101.085160.000000.00000
4162014.05.16 23:42close2080.101.084440.000000.00000609.941145561.06
4172014.05.23 21:43sell2090.101.080870.000000.00000
4182014.05.23 23:29close2090.101.080520.000000.00000296.511145857.57
4192014.05.23 23:48buy2100.101.080140.000000.00000
4202014.05.23 23:51close2100.101.080700.000000.00000474.301146331.87
4212014.05.30 21:12sell2110.101.095890.000000.00000
4222014.05.30 23:35close2110.101.095820.000000.0000059.301146391.17
4232014.06.13 21:06buy2120.101.084720.000000.00000
4242014.06.13 23:09close2120.101.084560.000000.00000-135.521146255.65
4252014.06.13 23:48buy2130.101.084360.000000.00000
4262014.06.16 01:05close2130.101.084190.000000.00000-195.291146060.36
4272014.06.20 21:34buy2140.101.079100.000000.00000
4282014.06.20 23:15close2140.101.079270.000000.00000143.981146204.34
4292014.06.20 23:40buy2150.101.079010.000000.00000
4302014.06.20 23:55close2150.101.079080.000000.0000059.291146263.63
4312014.06.27 22:00buy2160.101.073490.000000.00000
4322014.06.27 22:46close2160.101.073490.000000.000000.001146263.63
4332014.06.27 23:40sell2170.101.073760.000000.00000
4342014.06.30 02:05close2170.101.073270.000000.00000420.241146683.87
4352014.07.04 21:00sell2180.101.071380.000000.00000
4362014.07.04 23:42close2180.101.071020.000000.00000304.981146988.85
4372014.07.11 22:37sell2190.101.065220.000000.00000
4382014.07.14 00:00close2190.101.064630.000000.00000504.961147493.81
4392014.07.25 22:18buy2200.101.098530.000000.00000
4402014.07.28 01:05close2200.101.098270.000000.00000-271.511147222.30
4412014.08.01 21:49sell2210.101.094860.000000.00000
4422014.08.01 23:29close2210.101.094520.000000.00000288.041147510.34
4432014.08.08 21:59sell2220.101.096510.000000.00000
4442014.08.11 00:42close2220.101.095170.000000.000001140.341148650.68
4452014.08.15 21:55sell2230.101.098620.000000.00000
4462014.08.18 01:05close2230.101.097610.000000.00000860.781149511.46
4472014.08.22 23:17buy2240.101.108130.000000.00000
4482014.08.22 23:24close2240.101.108580.000000.00000381.131149892.59
4492014.09.05 21:21buy2250.101.125730.000000.00000
4502014.09.05 22:40buy2260.101.125390.000000.00000
4512014.09.05 22:47close2260.101.125870.000000.00000406.551150299.14
4522014.09.05 22:47close2250.101.125910.000000.00000152.461150451.60
4532014.09.19 22:38buy2270.101.098250.000000.00000
4542014.09.19 22:58close2270.101.098570.000000.00000271.031150722.63
4552014.09.19 23:35sell2280.101.099320.000000.00000
4562014.09.22 00:00close2280.101.096630.000000.000002283.971153006.60
4572014.10.10 23:00buy2290.101.112240.000000.00000
4582014.10.10 23:21buy2300.101.111410.000000.00000
4592014.10.13 03:44close2300.101.109260.000000.00000-1872.291151134.31
4602014.10.13 03:44close2290.101.109170.000000.00000-2651.501148482.81
4612014.10.17 22:27sell2310.101.105920.000000.00000
4622014.10.17 23:17close2310.101.105450.000000.00000398.171148880.98
4632014.10.17 23:53buy2320.101.104990.000000.00000
4642014.10.20 01:34close2320.101.105110.000000.0000050.341148931.32
4652014.10.24 21:57buy2330.101.120380.000000.00000
4662014.10.24 23:01close2330.101.120540.000000.00000135.521149066.84
4672014.11.07 23:42buy2340.101.113620.000000.00000
4682014.11.10 01:32close2340.101.113530.000000.00000-127.531148939.32
4692014.11.14 21:23sell2350.101.107300.000000.00000
4702014.11.14 23:40close2350.101.106520.000000.00000660.781149600.10
4712014.11.21 22:59sell2360.101.099820.000000.00000
4722014.11.21 23:35sell2370.101.099850.000000.00000
4732014.11.21 23:41close2370.101.099360.000000.00000415.111150015.21
4742014.11.21 23:41close2360.101.099290.000000.00000449.001150464.21
4752014.11.28 22:59sell2380.101.085380.000000.00000
4762014.11.28 23:53close2380.101.083980.000000.000001186.031151650.24
4772014.12.05 23:29sell2390.101.080340.000000.00000
4782014.12.05 23:48close2390.101.079670.000000.00000567.651152217.89
4792014.12.12 23:31buy2400.101.060610.000000.00000
4802014.12.15 03:30close2400.101.058600.000000.00000-1753.811150464.08
4812014.12.19 21:59sell2410.101.050530.000000.00000
4822014.12.19 23:36sell2420.101.051340.000000.00000
4832014.12.22 05:32close2420.101.053040.000000.00000-1435.111149028.97
4842014.12.22 05:32close2410.101.053050.000000.00000-2129.811146899.16
4852015.01.23 23:06sell2430.101.062510.000000.00000
4862015.01.23 23:53close2430.101.061300.000000.000001025.111147924.27
4872015.01.23 23:53buy2440.101.060820.000000.00000
4882015.01.26 00:46close2440.101.063200.000000.000001964.641149888.91
4892015.01.30 22:50buy2450.101.069020.000000.00000
4902015.01.30 23:10close2450.101.070510.000000.000001262.081151150.99
4912015.02.06 22:02buy2460.101.058940.000000.00000
4922015.02.06 22:12close2460.101.059830.000000.00000753.861151904.85
4932015.02.20 22:02sell2470.101.041120.000000.00000
4942015.02.20 23:51sell2480.101.043050.000000.00000
4952015.02.23 01:06close2480.101.041620.000000.000001216.641153121.49
4962015.02.23 01:06close2470.101.041730.000000.00000-511.661152609.83
4972015.02.27 21:59buy2490.101.033000.000000.00000
4982015.02.27 22:06close2490.101.033170.000000.00000144.001152753.83
4992015.03.20 22:15sell2500.101.029920.000000.00000
5002015.03.20 23:38close2500.101.028600.000000.000001118.311153872.14
5012015.04.10 21:59sell2510.101.019190.000000.00000
5022015.04.10 22:24close2510.101.018610.000000.00000491.401154363.54
5032015.04.17 23:52sell2520.101.012690.000000.00000
5042015.04.20 01:38close2520.101.012880.000000.00000-155.841154207.70
5052015.04.24 21:55buy2530.101.029270.000000.00000
5062015.04.24 23:17close2530.101.029510.000000.00000203.301154411.00
5072015.05.15 23:01sell2540.101.074730.000000.00000
5082015.05.18 03:02close2540.101.078830.000000.00000-3468.601150942.40
5092015.06.05 23:51buy2550.101.081510.000000.00000
5102015.06.08 01:59close2550.101.081470.000000.00000-85.191150857.21
5112015.06.12 23:25sell2560.101.108120.000000.00000
5122015.06.12 23:43close2560.101.107060.000000.00000898.081151755.29
5132015.06.26 21:58buy2570.101.118470.000000.00000
5142015.06.26 23:03close2570.101.118780.000000.00000262.591152017.88
5152015.07.17 22:59sell2580.101.131020.000000.00000
5162015.07.20 02:09close2580.101.130580.000000.00000377.911152395.79
5172015.07.31 21:25sell2590.101.108540.000000.00000
5182015.07.31 22:00close2590.101.107400.000000.00000965.871153361.66
5192015.07.31 23:50sell2600.101.108360.000000.00000
5202015.08.03 04:45close2600.101.109040.000000.00000-571.001152790.66
5212015.08.07 21:44buy2610.101.118730.000000.00000
5222015.08.07 23:00close2610.101.119880.000000.00000974.141153764.80
5232015.09.11 23:30sell2620.101.121700.000000.00000
5242015.09.14 01:33close2620.101.121040.000000.00000564.311154329.11
5252015.09.18 22:10buy2630.101.124820.000000.00000
5262015.09.18 22:25close2630.101.125410.000000.00000499.771154828.88
5272015.09.18 22:58buy2640.101.123170.000000.00000
5282015.09.21 01:09close2640.101.124020.000000.00000668.711155497.59
5292015.10.02 23:27sell2650.101.094140.000000.00000
5302015.10.05 02:45close2650.101.093530.000000.00000521.961156019.55
5312015.10.09 23:51sell2660.101.095300.000000.00000
5322015.10.12 02:34close2660.101.094960.000000.00000293.201156312.75
5332015.10.16 22:41buy2670.101.067290.000000.00000
5342015.10.16 23:35close2670.101.067670.000000.00000321.901156634.65
5352015.10.23 23:29buy2680.101.067850.000000.00000
5362015.10.23 23:55close2680.101.068820.000000.00000821.701157456.35
5372015.10.30 21:31buy2690.101.052330.000000.00000
5382015.10.30 23:07close2690.101.053260.000000.00000787.811158244.16
5392015.11.13 22:46buy2700.101.090150.000000.00000
5402015.11.16 01:39close2700.101.088970.000000.00000-1050.901157193.26
5412015.11.20 23:52sell2710.101.102730.000000.00000
5422015.11.23 03:12close2710.101.103450.000000.00000-604.941156588.32
5432016.01.08 22:52buy2720.101.064920.000000.00000
5442016.01.08 23:34buy2730.101.063950.000000.00000
5452016.01.11 01:10close2730.101.063900.000000.00000-93.651156494.67
5462016.01.11 01:10close2720.101.064000.000000.00000-830.661155664.02
5472016.01.15 22:55buy2740.101.063490.000000.00000
5482016.01.15 23:52buy2750.101.062420.000000.00000
5492016.01.18 00:02close2750.101.066320.000000.000003252.471158916.49
5502016.01.18 00:02close2740.101.066370.000000.000002388.401161304.89
5512016.01.22 23:15buy2760.101.079320.000000.00000
5522016.01.25 00:56close2760.101.080640.000000.000001066.881162371.77
5532016.01.29 21:59buy2770.101.091700.000000.00000
5542016.01.29 22:57close2770.101.092690.000000.00000838.621163210.39
5552016.01.29 23:47buy2780.101.091810.000000.00000
5562016.01.29 23:47close2780.101.092450.000000.00000542.141163752.53
5572016.02.12 23:43sell2790.101.073010.000000.00000
5582016.02.15 01:14close2790.101.072360.000000.00000555.841164308.37
5592016.02.19 23:18sell2800.101.077750.000000.00000
5602016.02.22 00:06close2800.101.076290.000000.000001242.081165550.45
5612016.03.04 23:55buy2810.101.091090.000000.00000
5622016.03.07 01:05close2810.101.091380.000000.00000194.351165744.80
5632016.04.15 23:50sell2820.101.116780.000000.00000
5642016.04.18 00:00close2820.101.111980.000000.000004071.981169816.78
5652016.05.06 21:32sell2830.101.076250.000000.00000
5662016.05.09 03:03close2830.101.077700.000000.00000-1223.391168593.39
5672016.05.13 23:04sell2840.101.073910.000000.00000
5682016.05.13 23:54sell2850.101.073840.000000.00000
5692016.05.16 01:10close2850.101.072700.000000.00000970.961169564.35
5702016.05.16 01:10close2840.101.072710.000000.000001021.791170586.14
5712016.06.03 21:05sell2860.101.059480.000000.00000
5722016.06.03 22:33close2860.101.058650.000000.00000703.181171289.32
5732016.07.01 22:19sell2870.101.045100.000000.00000
5742016.07.01 22:50sell2880.101.045870.000000.00000
5752016.07.04 00:00close2880.101.040270.000000.000004749.451176038.77
5762016.07.04 00:00close2870.101.040450.000000.000003944.611179983.38
5772016.07.15 23:33buy2890.101.063140.000000.00000
5782016.07.15 23:36close2890.101.063710.000000.00000482.771180466.15
5792016.07.29 23:10sell2900.101.053350.000000.00000
5802016.08.01 03:54close2900.101.054850.000000.00000-1265.611179200.54
5812016.09.23 21:53buy2910.101.053040.000000.00000
5822016.09.26 00:51close2910.101.053480.000000.00000321.401179521.94
5832016.10.07 23:27buy2920.101.058750.000000.00000
5842016.10.10 00:27close2920.101.060210.000000.000001185.371180707.31
5852016.10.14 21:59buy2930.101.073150.000000.00000
5862016.10.14 22:23close2930.101.073470.000000.00000271.061180978.37
5872016.10.28 21:59sell2940.101.061530.000000.00000
5882016.10.28 23:43close2940.101.060900.000000.00000533.761181512.13
5892016.11.25 22:56sell2950.101.056270.000000.00000
5902016.11.28 02:13close2950.101.055890.000000.00000327.081181839.21
5912016.12.02 23:19sell2960.101.044320.000000.00000
5922016.12.05 01:07close2960.101.044010.000000.00000267.771182106.98
5932016.12.16 21:59sell2970.101.048790.000000.00000
5942016.12.19 00:00close2970.101.045540.000000.000002758.661184865.64
5952017.02.17 23:33sell2980.101.067520.000000.00000
5962017.02.20 06:26close2980.101.068780.000000.00000-1062.411183803.23
5972017.03.17 21:14buy2990.101.096280.000000.00000
5982017.03.17 22:33close2990.101.096920.000000.00000542.151184345.38
5992017.03.31 22:12buy3000.101.090080.000000.00000
6002017.03.31 22:33close3000.101.090200.000000.00000101.651184447.03
6012017.03.31 23:14buy3010.101.089540.000000.00000
6022017.04.03 01:33close3010.101.089050.000000.00000-466.381183980.66
6032017.04.07 23:38sell3020.101.082400.000000.00000
6042017.04.10 01:05close3020.101.080910.000000.000001267.601185248.26
6052017.04.21 22:43buy3030.101.072510.000000.00000
6062017.04.21 22:57buy3040.101.072120.000000.00000
6072017.04.21 23:47close3040.101.072870.000000.00000635.341185883.60
6082017.04.21 23:47close3030.101.072880.000000.00000313.431186197.03
6092017.04.28 23:29sell3050.101.090530.000000.00000
6102017.05.01 01:29close3050.101.089840.000000.00000589.751186786.78
6112017.05.19 21:05buy3060.101.076420.000000.00000
6122017.05.19 21:27buy3070.101.075780.000000.00000
6132017.05.19 23:33close3070.101.075770.000000.00000-8.471186778.31
6142017.05.19 23:33close3060.101.075740.000000.00000-576.041186202.27
6152017.05.26 21:58buy3080.101.053570.000000.00000
6162017.05.26 23:07buy3090.101.053000.000000.00000
6172017.05.26 23:38close3090.101.053410.000000.00000347.321186549.59
6182017.05.26 23:38close3080.101.053420.000000.00000-127.071186422.52
6192017.06.09 23:03buy3100.101.044460.000000.00000
6202017.06.12 01:05close3100.101.044640.000000.00000101.181186523.70
6212017.06.16 22:58buy3110.101.050680.000000.00000
6222017.06.16 23:27buy3120.101.050670.000000.00000
6232017.06.16 23:37close3120.101.050870.000000.00000169.431186693.13
6242017.06.16 23:37close3110.101.050940.000000.00000220.251186913.38
6252017.06.23 22:59sell3130.101.039430.000000.00000
6262017.06.26 01:56close3130.101.039110.000000.00000276.241187189.62
6272017.07.14 23:29sell3140.101.066450.000000.00000
6282017.07.14 23:54close3140.101.065360.000000.00000923.421188113.04
6292017.07.21 21:20buy3150.101.062950.000000.00000
6302017.07.24 00:46close3150.101.062530.000000.00000-407.041187706.00
6312017.07.28 22:04buy3160.101.062430.000000.00000
6322017.07.31 00:33close3160.101.063410.000000.00000778.761188484.76
6332017.08.25 23:47buy3170.101.095630.000000.00000
6342017.08.25 23:49close3170.101.096220.000000.00000499.751188984.51
6352017.09.01 22:05buy3180.101.112340.000000.00000
6362017.09.01 23:31close3180.101.112830.000000.00000415.021189399.53
6372017.10.20 22:58sell3190.101.122620.000000.00000
6382017.10.20 23:03close3190.101.122350.000000.00000228.691189628.22
6392017.10.27 23:26sell3200.101.117040.000000.00000
6402017.10.30 00:05close3200.101.115160.000000.000001597.531191225.75
6412017.11.10 21:59sell3210.101.105900.000000.00000
6422017.11.10 23:48close3210.101.105600.000000.00000254.121191479.87
6432017.11.24 22:57buy3220.101.106610.000000.00000
6442017.11.24 22:57close3220.101.107140.000000.00000448.871191928.74
6452017.11.24 23:31sell3230.101.107390.000000.00000
6462017.11.27 05:51close3230.101.107830.000000.00000-367.581191561.16
6472017.12.01 23:08sell3240.101.105440.000000.00000
6482017.12.01 23:54close3240.101.104790.000000.00000550.611192111.77
6492017.12.15 22:28sell3250.101.093400.000000.00000
6502017.12.18 01:25close3250.101.092840.000000.00000479.491192591.26
6512017.12.22 23:24buy3260.101.097940.000000.00000
6522017.12.22 23:49close3260.101.098540.000000.00000508.161193099.42
6532018.01.12 23:03sell3270.101.090860.000000.00000
6542018.01.15 01:32close3270.101.091240.000000.00000-316.761192782.66
6552018.01.26 23:55buy3280.101.102370.000000.00000
6562018.01.29 02:08close3280.101.102750.000000.00000270.521193053.18
6572018.02.02 23:35buy3290.101.085110.000000.00000
6582018.02.05 01:15close3290.101.085440.000000.00000228.171193281.35
6592018.02.23 23:51sell3300.101.075230.000000.00000
6602018.02.26 02:22close3300.101.075260.000000.00000-20.281193261.07
6612018.03.16 23:30buy3310.101.069120.000000.00000
6622018.03.19 03:15close3310.101.068280.000000.00000-762.691192498.38
6632018.03.23 21:59buy3320.101.063320.000000.00000
6642018.03.23 22:29close3320.101.063560.000000.00000203.241192701.62
6652018.04.13 23:55buy3330.101.056020.000000.00000
6662018.04.16 01:00close3330.101.056580.000000.00000423.001193124.63
6672018.04.27 21:39buy3340.101.069610.000000.00000
6682018.04.27 23:00buy3350.101.068540.000000.00000
6692018.04.27 23:29close3350.101.069360.000000.00000694.511193819.14
6702018.04.27 23:29close3340.101.069330.000000.00000-237.151193581.99
6712018.05.18 22:05buy3360.101.086000.000000.00000
6722018.05.21 00:02close3360.101.086510.000000.00000380.651193962.64
6732018.06.08 22:46buy3370.101.079670.000000.00000
6742018.06.08 22:48close3370.101.079990.000000.00000271.041194233.68
6752018.06.15 22:59buy3380.101.072320.000000.00000
6762018.06.15 23:45buy3390.101.072220.000000.00000
6772018.06.18 01:07close3390.101.072470.000000.00000160.451194394.13
6782018.06.18 01:07close3380.101.072360.000000.00000-17.421194376.71
6792018.06.29 23:10buy3400.101.092310.000000.00000
6802018.06.29 23:42buy3410.101.091960.000000.00000
6812018.06.29 23:55close3410.101.092340.000000.00000321.851194698.56
6822018.06.29 23:55close3400.101.092350.000000.0000033.881194732.44
6832018.07.06 23:48buy3420.101.085700.000000.00000
6842018.07.06 23:52close3420.101.085930.000000.00000194.801194927.24
6852018.08.17 21:04sell3430.101.102780.000000.00000
6862018.08.17 23:44close3430.101.102720.000000.0000050.831194978.07
6872018.09.14 23:49buy3440.101.092470.000000.00000
6882018.09.17 01:53close3440.101.092430.000000.00000-85.181194892.89
6892018.09.28 21:59buy3450.101.090170.000000.00000
6902018.09.28 22:54close3450.101.090140.000000.00000-25.411194867.48
6912018.09.28 23:46sell3460.101.090520.000000.00000
6922018.10.01 03:02close3460.101.090750.000000.00000-189.721194677.76
6932018.10.26 21:59buy3470.101.087250.000000.00000
6942018.10.26 22:08close3470.101.087440.000000.00000160.911194838.67
6952018.10.26 23:55buy3480.101.086990.000000.00000
6962018.10.29 01:05close3480.101.087250.000000.00000168.901195007.57
6972018.12.21 22:38buy3490.101.049630.000000.00000
6982018.12.21 23:00buy3500.101.049490.000000.00000
6992018.12.24 01:09close3500.101.048770.000000.00000-661.091194346.49
7002018.12.24 01:09close3490.101.048770.000000.00000-779.661193566.83
7012019.01.11 23:39sell3510.101.055330.000000.00000
7022019.01.11 23:50sell3520.101.055670.000000.00000
7032019.01.14 04:07close3520.101.055970.000000.00000-249.021193317.81
7042019.01.14 04:07close3510.101.056090.000000.00000-638.691192679.12
7052019.01.18 22:36sell3530.101.062990.000000.00000
7062019.01.18 22:59sell3540.101.063250.000000.00000
7072019.01.18 23:55close3540.101.062880.000000.00000313.431192992.55
7082019.01.18 23:55close3530.101.062870.000000.00000101.651193094.20
7092019.02.15 21:50sell3550.101.040340.000000.00000
7102019.02.15 23:53close3550.101.040060.000000.00000237.181193331.38
7112019.02.22 22:56buy3560.101.041750.000000.00000
7122019.02.22 23:30buy3570.101.041450.000000.00000
7132019.02.22 23:55close3570.101.042070.000000.00000525.091193856.47
7142019.02.22 23:55close3560.101.042010.000000.00000220.201194076.67
7152019.03.01 23:54sell3580.101.041400.000000.00000
7162019.03.04 00:32close3580.101.039960.000000.000001224.881195301.55
7172019.03.29 23:42sell3590.101.043280.000000.00000
7182019.04.01 02:01close3590.101.042920.000000.00000310.061195611.61
7192019.04.05 22:34sell3600.101.056150.000000.00000
7202019.04.05 23:37close3600.101.055760.000000.00000330.351195941.96
7212019.04.19 22:44sell3610.101.068830.000000.00000
7222019.04.19 23:11sell3620.101.068890.000000.00000
7232019.04.22 03:09close3620.101.069120.000000.00000-189.701195752.26
7242019.04.22 03:09close3610.101.069080.000000.00000-206.631195545.63
7252019.04.26 23:47sell3630.101.057170.000000.00000
7262019.04.29 02:31close3630.101.057010.000000.00000140.661195686.29
7272019.05.10 21:37sell3640.101.060870.000000.00000
7282019.05.10 23:34sell3650.101.061180.000000.00000
7292019.05.10 23:54close3650.101.060650.000000.00000448.941196135.23
7302019.05.10 23:54close3640.101.060640.000000.00000194.821196330.05
7312019.05.24 21:56sell3660.101.057620.000000.00000
7322019.05.24 22:30sell3670.101.057870.000000.00000
7332019.05.27 02:59close3670.101.057270.000000.00000513.361196843.41
7342019.05.27 02:59close3660.101.057320.000000.00000259.241197102.65
7352019.05.31 21:56buy3680.101.060610.000000.00000
7362019.05.31 23:44close3680.101.060530.000000.00000-67.751197034.90
7372019.06.07 21:34sell3690.101.050960.000000.00000
7382019.06.07 23:09close3690.101.050640.000000.00000271.061197305.96
7392019.06.14 23:30sell3700.101.058490.000000.00000
7402019.06.17 03:32close3700.101.058090.000000.00000343.951197649.91
7412019.06.28 22:57sell3710.101.044940.000000.00000
7422019.07.01 02:03close3710.101.045300.000000.00000-299.811197350.10
7432019.08.09 23:18buy3720.101.049350.000000.00000
7442019.08.12 01:31close3720.101.049380.000000.00000-25.891197324.21
7452019.08.16 22:41sell3730.101.055380.000000.00000
7462019.08.16 23:45close3730.101.055020.000000.00000304.941197629.15
7472019.08.23 21:32sell3740.101.056550.000000.00000
7482019.08.23 23:44close3740.101.056170.000000.00000321.881197951.03
7492019.08.23 23:48buy3750.101.055910.000000.00000
7502019.08.26 03:27close3750.101.054630.000000.00000-1135.361196815.67
7512019.08.30 22:29buy3760.101.068550.000000.00000
7522019.08.30 23:54buy3770.101.068010.000000.00000
7532019.09.02 01:50close3770.101.067640.000000.00000-364.661196451.01
7542019.09.02 01:50close3760.101.067560.000000.00000-889.751195561.26
7552019.09.06 21:59sell3780.101.065520.000000.00000
7562019.09.09 01:29close3780.101.065590.000000.00000-54.161195507.10
7572019.09.13 21:59sell3790.101.079630.000000.00000
7582019.09.16 00:00close3790.101.077280.000000.000001995.701197502.80
7592019.10.11 21:59sell3800.101.073280.000000.00000
7602019.10.11 22:56close3800.101.072510.000000.00000652.221198155.02
7612019.10.18 22:11buy3810.101.074020.000000.00000
7622019.10.21 01:05close3810.101.074160.000000.0000067.271198222.29
7632019.11.01 23:12sell3820.101.074630.000000.00000
7642019.11.04 01:05close3820.101.074150.000000.00000411.711198634.00
7652019.11.15 23:10sell3830.101.065150.000000.00000
7662019.11.18 05:02close3830.101.065050.000000.0000089.841198723.84
7672019.11.22 23:46sell3840.101.059210.000000.00000
7682019.11.25 02:20close3840.101.059130.000000.0000072.891198796.73
7692019.12.06 23:45sell3850.101.041250.000000.00000
7702019.12.09 03:50close3850.101.042020.000000.00000-647.101198149.63
7712019.12.13 21:59buy3860.101.042420.000000.00000
7722019.12.13 22:58buy3870.101.042510.000000.00000
7732019.12.13 23:24close3870.101.042730.000000.00000186.321198335.95
7742019.12.13 23:24close3860.101.042570.000000.00000127.031198462.98
7752020.01.17 23:33sell3880.101.039860.000000.00000
7762020.01.17 23:47close3880.101.039570.000000.00000245.641198708.62
7772020.01.31 21:58sell3890.101.035980.000000.00000
7782020.01.31 22:38close3890.101.035220.000000.00000643.761199352.38
7792020.02.07 22:31sell3900.101.043280.000000.00000
7802020.02.07 23:52close3900.101.043040.000000.00000203.291199555.67
7812020.02.21 21:12buy3910.101.043360.000000.00000
7822020.02.21 22:58close3910.101.043490.000000.00000110.101199665.77
7832020.02.28 21:30sell3920.101.042730.000000.00000
7842020.02.28 21:34close3920.101.041680.000000.00000889.411200555.18
7852020.03.13 22:58sell3930.101.019900.000000.00000
7862020.03.13 23:06close3930.101.017970.000000.000001634.811202189.99
7872020.03.20 23:11buy3940.101.018300.000000.00000
7882020.03.20 23:11close3940.101.019750.000000.000001228.031203418.02
7892020.03.20 23:41buy3950.101.018330.000000.00000
7902020.03.23 00:05close3950.101.023370.000000.000004217.181207635.20
7912020.04.10 22:07buy3960.101.043490.000000.00000
7922020.04.10 22:07close3960.101.044540.000000.00000889.271208524.47
7932020.04.17 23:22sell3970.101.055050.000000.00000
7942020.04.20 01:29close3970.101.053810.000000.000001055.471209579.94
7952020.05.01 23:47buy3980.101.059210.000000.00000
7962020.05.04 01:05close3980.101.059310.000000.0000033.401209613.35
7972020.05.15 23:14sell3990.101.082430.000000.00000
7982020.05.15 23:45close3990.101.081590.000000.00000711.521210324.87
7992020.05.29 22:00sell4000.101.075010.000000.00000
8002020.05.29 22:59close4000.101.073830.000000.00000999.521211324.39
8012020.06.05 21:50buy4010.101.070400.000000.00000
8022020.06.05 23:51close4010.101.070860.000000.00000389.581211713.97
8032020.06.19 23:55buy4020.101.067020.000000.00000
8042020.06.22 01:05close4020.101.067020.000000.00000-51.301211662.67
8052020.06.26 22:00sell4030.101.068790.000000.00000
8062020.06.26 22:43close4030.101.068450.000000.00000288.001211950.67
8072020.07.03 21:00sell4040.101.062770.000000.00000
8082020.07.03 21:30close4040.101.062140.000000.00000533.641212484.31
8092020.07.03 22:20sell4050.101.062730.000000.00000
8102020.07.03 22:55sell4060.101.063020.000000.00000
8112020.07.03 23:13close4060.101.062250.000000.00000652.231213136.54
8122020.07.03 23:13close4050.101.062260.000000.00000398.121213534.66
8132020.07.10 22:00buy4070.101.056890.000000.00000
8142020.07.10 22:21close4070.101.057070.000000.00000152.441213687.10
8152020.07.17 21:06buy4080.101.066870.000000.00000
8162020.07.17 21:59close4080.101.067060.000000.00000160.921213848.02
8172020.10.02 22:00buy4090.101.079260.000000.00000
8182020.10.02 23:48close4090.101.079260.000000.000000.001213848.02
8192020.10.09 21:59buy4100.101.085110.000000.00000
8202020.10.09 22:13close4100.101.085240.000000.00000110.101213958.12
8212020.10.23 22:14sell4110.101.067490.000000.00000
8222020.10.23 23:52close4110.101.067160.000000.00000279.521214237.64
8232020.10.30 21:59sell4120.101.063210.000000.00000
8242020.10.30 23:44sell4130.101.063450.000000.00000
8252020.11.02 01:15close4130.101.062650.000000.00000682.771214920.41
8262020.11.02 01:15close4120.101.062750.000000.00000394.771215315.18
8272020.11.06 23:52buy4140.101.072250.000000.00000
8282020.11.09 01:14close4140.101.072300.000000.00000-8.951215306.23
8292020.11.13 22:00sell4150.101.062280.000000.00000
8302020.11.13 23:02close4150.101.061670.000000.00000516.701215822.93
8312020.11.27 23:05buy4160.101.050720.000000.00000
8322020.11.27 23:27buy4170.101.050390.000000.00000
8332020.11.27 23:50close4170.101.051040.000000.00000550.501216373.43
8342020.11.27 23:50close4160.101.051100.000000.00000321.831216695.26
8352020.12.04 23:50buy4180.101.055050.000000.00000
8362020.12.07 01:30close4180.101.055230.000000.00000101.141216796.40
8372020.12.11 23:45buy4190.101.063300.000000.00000
8382020.12.14 00:14close4190.101.064090.000000.00000617.761217414.16
8392020.12.18 21:59buy4200.101.067640.000000.00000
8402020.12.18 23:43buy4210.101.067430.000000.00000
8412020.12.21 01:05close4210.101.067380.000000.00000-93.651217320.51
8422020.12.21 01:05close4200.101.067360.000000.00000-288.441217032.08
8432021.01.15 23:07sell4220.101.080160.000000.00000
8442021.01.18 01:44close4220.101.079590.000000.00000487.951217520.03
8452021.02.05 23:53sell4230.101.065860.000000.00000
8462021.02.08 01:23close4230.101.065380.000000.00000411.711217931.74
8472021.02.12 23:15sell4240.101.074880.000000.00000
8482021.02.15 02:17close4240.101.075430.000000.00000-460.751217470.99
8492021.04.30 22:00sell4250.101.076380.000000.00000
8502021.05.03 05:14close4250.101.076630.000000.00000-206.891217264.10
8512021.05.14 21:52sell4260.101.073760.000000.00000
8522021.05.14 22:43close4260.101.073540.000000.00000186.581217450.68
8532021.05.14 23:55buy4270.101.073160.000000.00000
8542021.05.17 01:05close4270.101.073140.000000.00000-68.221217382.46
8552021.05.28 22:15sell4280.101.063430.000000.00000
8562021.05.31 05:55close4280.101.064940.000000.00000-1275.441216107.02
8572021.06.18 23:21buy4290.101.079560.000000.00000
8582021.06.21 01:42close4290.101.079150.000000.00000-398.141215708.88
8592021.07.09 21:35buy4300.101.070140.000000.00000
8602021.07.09 23:12close4300.101.070280.000000.00000118.431215827.31
8612021.07.16 21:47buy4310.101.056100.000000.00000
8622021.07.16 23:05close4310.101.056230.000000.00000109.981215937.29
8632021.08.06 21:59buy4320.101.048600.000000.00000
8642021.08.06 23:34close4320.101.048660.000000.0000050.761215988.05
8652021.08.20 23:16sell4330.101.044790.000000.00000
8662021.08.20 23:44close4330.101.044300.000000.00000415.341216403.39
8672021.08.27 22:00sell4340.101.042670.000000.00000
8682021.08.27 23:09close4340.101.042560.000000.0000093.251216496.64
8692021.09.03 23:49sell4350.101.041590.000000.00000
8702021.09.06 02:50close4350.101.041240.000000.00000301.801216798.44
8712021.09.10 22:09buy4360.101.033550.000000.00000
8722021.09.10 22:38close4360.101.034010.000000.00000389.061217187.50
8732021.09.17 23:16buy4370.101.032590.000000.00000
8742021.09.20 01:05close4370.101.032650.000000.00000-0.551217186.95
8752021.10.01 21:57buy4380.101.046090.000000.00000
8762021.10.01 22:42close4380.101.046710.000000.00000524.421217711.37
8772021.10.29 23:55buy4390.101.049400.000000.00000
8782021.11.01 03:47close4390.101.048360.000000.00000-930.961216780.41
8792021.11.19 21:59sell4400.101.034290.000000.00000
8802021.11.22 03:17close4400.101.034160.000000.00000115.311216895.72
8812021.11.26 21:58buy4410.101.044090.000000.00000
8822021.11.26 21:59close4410.101.044630.000000.00000456.751217352.47
8832021.11.26 22:53sell4420.101.045420.000000.00000
8842021.11.26 23:23close4420.101.044400.000000.00000864.471218216.94
8852021.12.17 23:35buy4430.101.057950.000000.00000
8862021.12.20 01:35close4430.101.057660.000000.00000-296.591217920.35
8872022.01.28 22:54sell4440.101.069200.000000.00000
8882022.01.31 01:22close4440.101.068160.000000.00000886.691218807.04
8892022.03.18 23:55sell4450.101.073170.000000.00000
8902022.03.21 03:15close4450.101.073570.000000.00000-333.931218473.11
8912022.03.25 23:00sell4460.101.080300.000000.00000
8922022.03.28 03:55close4460.101.080300.000000.000005.131218478.24
8932022.04.15 22:14sell4470.101.091940.000000.00000
8942022.04.15 22:17sell4480.101.092200.000000.00000
8952022.04.18 05:32close4480.101.093670.000000.00000-1240.841217237.40
8962022.04.18 05:32close4470.101.093720.000000.00000-1503.601215733.80
8972022.04.29 21:59buy4490.101.094880.000000.00000
8982022.04.29 22:50buy4500.101.094370.000000.00000
8992022.05.02 01:13close4500.101.093770.000000.00000-558.821215174.98
9002022.05.02 01:13close4490.101.093860.000000.00000-914.081214260.91
9012022.06.03 22:34buy4510.101.107490.000000.00000
9022022.06.03 23:49close4510.101.107530.000000.0000033.851214294.76
9032022.06.24 23:50sell4520.101.099440.000000.00000
9042022.06.27 03:12close4520.101.099460.000000.00000-11.821214282.94
9052022.07.15 22:55sell4530.101.103370.000000.00000
9062022.07.18 01:45close4530.101.103270.000000.0000089.891214372.83
9072022.07.29 22:56buy4540.101.111230.000000.00000
9082022.08.01 01:10close4540.101.110930.000000.00000-305.151214067.68
9092022.08.05 21:33sell4550.101.107270.000000.00000
9102022.08.08 01:05close4550.101.106990.000000.00000242.461214310.14
9112022.09.30 22:46sell4560.101.142720.000000.00000
9122022.09.30 23:12close4560.101.141270.000000.000001229.001215539.14
9132022.11.04 21:52buy4570.101.091410.000000.00000
9142022.11.04 22:18close4570.101.092020.000000.00000516.201216055.34
9152022.11.11 21:58sell4580.101.096180.000000.00000
9162022.11.11 23:12close4580.101.095720.000000.00000389.901216445.24
9172022.12.02 23:48buy4590.101.061160.000000.00000
9182022.12.05 01:05close4590.101.062220.000000.00000845.691217290.93
9192022.12.16 23:49sell4600.101.048410.000000.00000
9202022.12.19 02:55close4600.101.049140.000000.00000-613.611216677.32
9212023.03.31 22:06buy4610.101.068640.000000.00000
9222023.03.31 22:34close4610.101.068980.000000.00000287.731216965.05
9232023.04.14 23:01sell4620.101.080730.000000.00000
9242023.04.17 03:58close4620.101.080730.000000.000005.131216970.18
9252023.04.21 22:47sell4630.101.090290.000000.00000
9262023.04.21 23:40close4630.101.090050.000000.00000203.421217173.60
9272023.04.28 21:39buy4640.101.069110.000000.00000
9282023.04.28 22:27close4640.101.069710.000000.00000507.821217681.42
9292023.05.05 21:57sell4650.101.071930.000000.00000
9302023.05.05 23:29sell4660.101.073070.000000.00000
9312023.05.08 01:30close4660.101.072340.000000.00000623.861218305.28
9322023.05.08 01:30close4650.101.072330.000000.00000-333.901217971.38
9332023.05.19 23:52sell4670.101.059740.000000.00000
9342023.05.22 02:58close4670.101.059760.000000.00000-11.821217959.56