Strategy Tester Report
第22弾:緑一色(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアEURNZD (Euro vs New Zealand Dollar)
期間1分足(M1) 2007.01.02 09:55 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; MaxSpread=100; Magic=2201; COMMENT=""; 買いエントリー開始時間="21:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="21:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55";
テストバー数6093262モデルティック数349679347モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益321112.71総利益693978.57総損失-372865.86
プロフィットファクタ1.86期待利得666.21
絶対ドローダウン45438.04最大ドローダウン80145.42 (6.15%)相対ドローダウン6.15% (80145.42)
総取引数482売りポジション(勝率%)206 (76.21%)買いポジション(勝率%)276 (76.45%)
勝率(%)368 (76.35%)負率 (%)114 (23.65%)
最大勝トレード22952.16敗トレード-31504.60
平均勝トレード1885.81敗トレード-3270.75
最大連勝(金額)18 (24125.38)連敗(金額)4 (-5030.47)
最大連勝(トレード数)62972.43 (9)連敗(トレード数)-62941.42 (2)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.02.09 21:47sell10.101.905960.000000.00000
22007.02.12 13:40close10.101.901850.000000.000003535.141003535.14
32007.02.16 21:38buy20.101.881250.000000.00000
42007.02.16 23:06close20.101.882140.000000.00000753.681004288.82
52007.03.02 22:55sell30.101.920270.000000.00000
62007.03.05 01:19close30.101.917240.000000.000002620.381006909.20
72007.05.04 21:56buy40.101.845510.000000.00000
82007.05.04 22:41close40.101.846810.000000.000001100.961008010.16
92007.06.08 21:21buy50.101.758880.000000.00000
102007.06.08 22:21buy60.101.751440.000000.00000
112007.06.11 01:05close60.101.752350.000000.00000671.031008681.19
122007.06.11 01:05close50.101.752380.000000.00000-5604.421003076.78
132007.06.15 23:10buy70.101.771590.000000.00000
142007.06.18 00:00close70.101.781800.000000.000008547.511011624.29
152007.06.22 22:16sell80.101.758840.000000.00000
162007.06.25 01:05close80.101.761740.000000.00000-2402.501009221.79
172007.06.29 21:22sell90.101.755370.000000.00000
182007.06.29 23:11close90.101.754020.000000.000001143.531010365.32
192007.06.29 23:46buy100.101.752360.000000.00000
202007.07.02 02:16close100.101.750350.000000.00000-1801.961008563.36
212007.07.13 23:52buy110.101.751400.000000.00000
222007.07.16 03:27close110.101.749300.000000.00000-1878.191006685.17
232007.07.27 22:10buy120.101.775880.000000.00000
242007.07.27 22:53close120.101.779070.000000.000002701.671009386.84
252007.08.03 22:04sell130.101.807920.000000.00000
262007.08.03 22:34sell140.101.811720.000000.00000
272007.08.06 02:59close140.101.820520.000000.00000-7400.251001986.59
282007.08.06 02:59close130.101.820510.000000.00000-10610.65991375.94
292007.08.24 23:04buy150.101.896140.000000.00000
302007.08.27 03:53close150.101.884890.000000.00000-9627.71981748.23
312007.08.31 22:14buy160.101.941570.000000.00000
322007.09.03 00:00close160.101.946550.000000.000004118.12985866.36
332007.09.21 23:17buy170.101.893810.000000.00000
342007.09.24 02:20close170.101.893040.000000.00000-751.77985114.59
352007.10.12 23:04buy180.101.826790.000000.00000
362007.10.15 00:53close180.101.830450.000000.000002999.98988114.57
372007.10.19 22:47sell190.101.905130.000000.00000
382007.10.22 05:05close190.101.932980.000000.00000-23536.09964578.48
392007.10.26 21:11buy200.101.876630.000000.00000
402007.10.26 22:29close200.101.878930.000000.000001947.85966526.33
412007.10.26 22:47buy210.101.875530.000000.00000
422007.10.26 23:21close210.101.877510.000000.000001676.84968203.17
432007.11.02 23:26buy220.101.894790.000000.00000
442007.11.05 01:10close220.101.896160.000000.000001060.60969263.77
452007.11.09 21:17buy230.101.908940.000000.00000
462007.11.09 21:46close230.101.911200.000000.000001913.97971177.74
472007.11.09 23:00sell240.101.921000.000000.00000
482007.11.12 01:31close240.101.924140.000000.00000-2605.74968572.00
492007.11.16 23:22buy250.101.937180.000000.00000
502007.11.19 03:31close250.101.931270.000000.00000-5104.76963467.25
512007.11.23 23:12buy260.101.953780.000000.00000
522007.11.23 23:52close260.101.956180.000000.000002032.54965499.79
532007.11.30 23:00buy270.101.917600.000000.00000
542007.11.30 23:39buy280.101.913540.000000.00000
552007.12.03 01:28close280.101.917470.000000.000003228.64968728.43
562007.12.03 01:28close270.101.917360.000000.00000-302.89968425.54
572008.01.18 23:05buy290.101.920100.000000.00000
582008.01.18 23:55close290.101.923100.000000.000002540.61970966.15
592008.01.25 22:14buy300.101.905330.000000.00000
602008.01.25 23:43close300.101.907380.000000.000001736.08972702.23
612008.02.01 23:46buy310.101.862340.000000.00000
622008.02.04 01:04close310.101.869430.000000.000005904.66978606.89
632008.02.08 23:55buy320.101.839210.000000.00000
642008.02.11 00:00close320.101.843160.000000.000003245.50981852.39
652008.02.29 21:56sell330.101.899440.000000.00000
662008.03.03 03:19close330.101.908910.000000.00000-7967.12973885.27
672008.03.07 21:37sell340.101.935580.000000.00000
682008.03.07 22:19close340.101.930160.000000.000004590.74978476.01
692008.03.07 23:54sell350.101.936200.000000.00000
702008.03.10 02:47close350.101.938920.000000.00000-2249.87976226.15
712008.03.14 21:22sell360.101.922020.000000.00000
722008.03.14 21:28close360.101.917330.000000.000003972.43980198.58
732008.03.28 22:50sell370.101.985170.000000.00000
742008.03.28 23:30close370.101.982080.000000.000002617.26982815.84
752008.04.18 21:20buy380.101.996370.000000.00000
762008.04.18 21:53close380.101.998650.000000.000001930.95984746.79
772008.04.25 21:55buy390.101.997060.000000.00000
782008.04.25 22:42close390.101.998140.000000.00000914.67985661.46
792008.06.13 23:27sell400.102.050440.000000.00000
802008.06.16 01:05close400.102.048400.000000.000001781.87987443.33
812008.06.20 23:37buy410.102.050090.000000.00000
822008.06.23 00:07close410.102.052470.000000.000001915.91989359.24
832008.07.25 22:26buy420.102.111290.000000.00000
842008.07.25 23:19close420.102.112660.000000.000001160.21990519.45
852008.08.01 21:36buy430.102.139220.000000.00000
862008.08.01 21:48buy440.102.138860.000000.00000
872008.08.04 01:07close440.102.136580.000000.00000-2030.51988488.94
882008.08.04 01:07close430.102.136770.000000.00000-2174.47986314.47
892008.08.15 23:18buy450.102.075000.000000.00000
902008.08.15 23:32close450.102.077280.000000.000001930.86988245.33
912008.08.29 22:36buy460.102.092440.000000.00000
922008.08.29 22:59close460.102.094170.000000.000001465.09989710.42
932008.09.05 23:38buy470.102.131090.000000.00000
942008.09.05 23:48close470.102.134420.000000.000002820.08992530.50
952008.09.12 23:53buy480.102.124780.000000.00000
962008.09.15 00:00close480.102.152000.000000.0000022952.161015482.66
972008.10.10 21:07buy490.102.237280.000000.00000
982008.10.10 22:55close490.102.242970.000000.000004818.691020301.35
992008.10.10 23:36sell500.102.247910.000000.00000
1002008.10.13 01:05close500.102.229780.000000.0000015410.261035711.61
1012008.10.31 22:55sell510.102.185030.000000.00000
1022008.10.31 23:48close510.102.179960.000000.000004294.141040005.75
1032008.11.07 21:42buy520.102.152290.000000.00000
1042008.11.07 21:54close520.102.161060.000000.000007426.611047432.36
1052008.11.28 21:24buy530.102.306640.000000.00000
1062008.11.28 21:33close530.102.308830.000000.000001854.541049286.90
1072008.12.05 21:01buy540.102.393730.000000.00000
1082008.12.05 21:34buy550.102.388670.000000.00000
1092008.12.08 01:44close550.102.374620.000000.00000-11997.461037289.45
1102008.12.08 01:44close540.102.374500.000000.00000-16383.991020905.46
1112008.12.12 23:53buy560.102.447750.000000.00000
1122008.12.15 00:19close560.102.459870.000000.0000010163.811031069.27
1132008.12.19 21:01sell570.102.426320.000000.00000
1142008.12.19 21:08close570.102.413430.000000.0000010917.321041986.59
1152009.01.09 21:27buy580.102.264030.000000.00000
1162009.01.09 21:55close580.102.268830.000000.000004064.401046050.99
1172009.01.16 21:30buy590.102.435680.000000.00000
1182009.01.16 23:34buy600.102.425160.000000.00000
1192009.01.19 02:41close600.102.420530.000000.00000-4020.091042030.90
1202009.01.19 02:41close590.102.420470.000000.00000-12978.711029052.19
1212009.01.23 22:01sell610.102.447170.000000.00000
1222009.01.23 22:45close610.102.442400.000000.000004039.571033091.76
1232009.01.23 23:55sell620.102.446770.000000.00000
1242009.01.26 01:20close620.102.444170.000000.000002255.831035347.59
1252009.02.20 22:31sell630.102.509320.000000.00000
1262009.02.23 01:25close630.102.508250.000000.00000960.121036307.72
1272009.03.06 23:08buy640.102.512420.000000.00000
1282009.03.09 01:11close640.102.515910.000000.000002855.481039163.20
1292009.03.13 21:30sell650.102.461140.000000.00000
1302009.03.13 22:10close650.102.456650.000000.000003802.441042965.64
1312009.03.13 22:39sell660.102.461490.000000.00000
1322009.03.16 01:29close660.102.461190.000000.00000308.031043273.67
1332009.03.20 23:12sell670.102.429950.000000.00000
1342009.03.23 02:05close670.102.430660.000000.00000-547.301042726.37
1352009.04.03 21:04buy680.102.306140.000000.00000
1362009.04.03 21:30buy690.102.299810.000000.00000
1372009.04.03 22:34close690.102.306750.000000.000005876.511048602.88
1382009.04.03 22:34close680.102.306740.000000.00000508.051049110.93
1392009.04.17 23:54buy700.102.295410.000000.00000
1402009.04.20 02:59close700.102.289620.000000.00000-5003.021044107.91
1412009.04.24 22:42buy710.102.311230.000000.00000
1422009.04.24 23:28buy720.102.308690.000000.00000
1432009.04.27 00:00close720.102.324290.000000.0000013111.531057219.44
1442009.04.27 00:00close710.102.324320.000000.0000010985.891068205.33
1452009.05.08 23:50sell730.102.260430.000000.00000
1462009.05.11 01:05close730.102.255470.000000.000004254.991072460.33
1472009.05.22 21:58buy740.102.252290.000000.00000
1482009.05.22 22:04close740.102.255560.000000.000002769.101075229.43
1492009.05.29 22:43buy750.102.209810.000000.00000
1502009.05.29 23:55close750.102.210570.000000.00000643.591075873.02
1512009.06.05 21:03sell760.102.223090.000000.00000
1522009.06.05 22:31sell770.102.228340.000000.00000
1532009.06.08 01:09close770.102.226900.000000.000001273.641077146.66
1542009.06.08 01:09close760.102.226880.000000.00000-3156.121073990.54
1552009.07.03 23:43buy780.102.214860.000000.00000
1562009.07.06 00:00close780.102.221880.000000.000005845.111079835.65
1572009.07.31 21:12buy790.102.155670.000000.00000
1582009.07.31 21:39close790.102.161140.000000.000004632.161084467.81
1592009.10.02 23:12buy800.102.032970.000000.00000
1602009.10.02 23:52close800.102.033920.000000.00000804.501085272.31
1612009.10.16 23:55buy810.102.012140.000000.00000
1622009.10.19 00:04close810.102.015170.000000.000002466.281087738.59
1632009.10.23 21:02sell820.101.992540.000000.00000
1642009.10.23 22:47close820.101.989380.000000.000002676.481090415.07
1652009.10.30 21:36sell830.102.053560.000000.00000
1662009.10.30 22:06sell840.102.053650.000000.00000
1672009.10.30 22:38close840.102.049470.000000.000003540.411093955.48
1682009.10.30 22:38close830.102.049590.000000.000003362.551097318.03
1692009.11.06 23:15buy850.102.046380.000000.00000
1702009.11.06 23:50close850.102.047590.000000.000001024.681098342.71
1712009.11.20 22:31buy860.102.051080.000000.00000
1722009.11.20 23:29close860.102.051710.000000.00000533.511098876.22
1732009.12.04 21:37buy870.102.073790.000000.00000
1742009.12.04 22:00close870.102.076900.000000.000002633.681101509.90
1752010.01.08 23:29buy880.101.955250.000000.00000
1762010.01.11 01:37close880.101.952350.000000.00000-2555.571098954.33
1772010.01.22 21:59sell890.101.989180.000000.00000
1782010.01.25 01:05close890.101.986500.000000.000002323.931101278.26
1792010.01.29 23:17sell900.101.977000.000000.00000
1802010.02.01 01:05close900.101.972450.000000.000003907.821105186.08
1812010.02.05 23:40buy910.101.982020.000000.00000
1822010.02.08 01:13close910.101.984510.000000.000002009.061107195.15
1832010.03.05 23:09buy920.101.952590.000000.00000
1842010.03.05 23:11close920.101.954390.000000.000001524.351108719.50
1852010.03.12 22:00buy930.101.961170.000000.00000
1862010.03.12 22:34close930.101.961670.000000.00000423.431109142.93
1872010.04.02 21:28buy940.101.909360.000000.00000
1882010.04.02 21:32close940.101.910230.000000.00000736.781109879.71
1892010.04.02 23:21buy950.101.907750.000000.00000
1902010.04.02 23:22close950.101.910650.000000.000002455.931112335.64
1912010.04.23 22:24buy960.101.869530.000000.00000
1922010.04.23 23:02buy970.101.866730.000000.00000
1932010.04.26 01:37close970.101.863270.000000.00000-3029.821109305.82
1942010.04.26 01:37close960.101.863370.000000.00000-5316.361103989.46
1952010.05.07 23:49buy980.101.777870.000000.00000
1962010.05.07 23:54close980.101.781530.000000.000003099.541107089.00
1972010.05.21 21:22sell990.101.862450.000000.00000
1982010.05.21 21:53sell1000.101.867940.000000.00000
1992010.05.21 22:53close1000.101.858100.000000.000008335.071115424.07
2002010.05.21 22:53close990.101.858140.000000.000003650.831119074.90
2012010.05.21 23:46buy1010.101.851020.000000.00000
2022010.05.24 01:05close1010.101.855870.000000.000004007.871123082.77
2032010.05.28 23:37buy1020.101.807290.000000.00000
2042010.05.31 01:05close1020.101.810510.000000.000002627.441125710.21
2052010.07.02 22:46buy1030.101.818610.000000.00000
2062010.07.02 23:08close1030.101.822120.000000.000002972.591128682.80
2072010.07.09 21:42buy1040.101.781770.000000.00000
2082010.07.12 01:06close1040.101.777890.000000.00000-3385.541125297.27
2092010.07.16 23:21sell1050.101.820640.000000.00000
2102010.07.19 05:10close1050.101.828490.000000.00000-6595.211118702.06
2112010.07.23 22:43sell1060.101.780550.000000.00000
2122010.07.23 23:25close1060.101.775320.000000.000004429.971123132.03
2132010.07.30 22:13buy1070.101.799070.000000.00000
2142010.07.30 22:59buy1080.101.796680.000000.00000
2152010.07.30 23:48close1080.101.799970.000000.000002786.261125918.29
2162010.07.30 23:48close1070.101.799860.000000.00000669.051126587.34
2172010.08.06 22:39buy1090.101.813570.000000.00000
2182010.08.09 01:51close1090.101.812020.000000.00000-1412.301125175.04
2192010.08.27 23:20buy1100.101.787490.000000.00000
2202010.08.27 23:37buy1110.101.784300.000000.00000
2212010.08.27 23:48close1110.101.788820.000000.000003827.941129002.98
2222010.08.27 23:48close1100.101.788890.000000.000001185.641130188.62
2232010.09.10 23:08buy1120.101.745250.000000.00000
2242010.09.10 23:32buy1130.101.744430.000000.00000
2252010.09.13 01:19close1130.101.741790.000000.00000-2335.431127853.19
2262010.09.13 01:19close1120.101.741790.000000.00000-3029.881124823.31
2272010.10.08 22:10buy1140.101.843700.000000.00000
2282010.10.08 23:38buy1150.101.843900.000000.00000
2292010.10.11 00:03close1150.101.849510.000000.000004651.411129474.72
2302010.10.11 00:03close1140.101.849580.000000.000004880.081134354.81
2312010.10.22 23:18sell1160.101.867390.000000.00000
2322010.10.25 00:00close1160.101.863530.000000.000003323.551137678.36
2332010.12.17 21:24buy1170.101.784610.000000.00000
2342010.12.17 22:55close1170.101.785610.000000.00000846.881138525.24
2352010.12.17 23:24sell1180.101.788950.000000.00000
2362010.12.20 02:03close1180.101.788480.000000.00000452.091138977.33
2372011.01.14 22:19sell1190.101.738780.000000.00000
2382011.01.17 01:05close1190.101.740990.000000.00000-1818.121137159.21
2392011.02.04 23:41buy1200.101.765250.000000.00000
2402011.02.07 02:28close1200.101.762980.000000.00000-2022.241135136.97
2412011.02.25 23:53buy1210.101.828410.000000.00000
2422011.02.28 00:35close1210.101.831820.000000.000002788.531137925.50
2432011.03.04 22:57buy1220.101.894100.000000.00000
2442011.03.07 00:05close1220.101.898190.000000.000003364.461141289.96
2452011.03.25 22:46sell1230.101.867810.000000.00000
2462011.03.28 00:01close1230.101.864030.000000.000003256.271144546.23
2472011.04.08 21:37sell1240.101.846760.000000.00000
2482011.04.11 01:06close1240.101.847450.000000.00000-530.581144015.66
2492011.04.15 21:04buy1250.101.806090.000000.00000
2502011.04.15 22:34buy1260.101.805700.000000.00000
2512011.04.18 01:05close1260.101.804300.000000.00000-1285.401142730.26
2522011.04.18 01:05close1250.101.804190.000000.00000-1708.891141021.37
2532011.04.29 21:55buy1270.101.832570.000000.00000
2542011.05.02 01:05close1270.101.830910.000000.00000-1505.611139515.76
2552011.05.06 23:06buy1280.101.812420.000000.00000
2562011.05.06 23:09close1280.101.814600.000000.000001846.431141362.19
2572011.05.13 23:11buy1290.101.790980.000000.00000
2582011.05.13 23:20close1290.101.791860.000000.00000745.341142107.53
2592011.05.27 22:30sell1300.101.753410.000000.00000
2602011.05.27 23:32close1300.101.748640.000000.000004040.901146148.43
2612011.06.03 22:49sell1310.101.792730.000000.00000
2622011.06.06 02:25close1310.101.793100.000000.00000-259.471145888.96
2632011.06.17 21:30buy1320.101.760260.000000.00000
2642011.06.17 22:12close1320.101.763140.000000.000002439.331148328.29
2652011.07.08 22:44buy1330.101.703100.000000.00000
2662011.07.11 01:06close1330.101.702640.000000.00000-489.261147839.03
2672011.07.29 23:54sell1340.101.638420.000000.00000
2682011.08.01 00:00close1340.101.632550.000000.000005027.031152866.06
2692011.08.19 22:09sell1350.101.756600.000000.00000
2702011.08.22 01:41close1350.101.757280.000000.00000-522.131152343.93
2712011.08.26 21:38sell1360.101.727200.000000.00000
2722011.08.26 23:38close1360.101.725370.000000.000001550.391153894.32
2732011.09.02 21:07sell1370.101.678180.000000.00000
2742011.09.02 22:07close1370.101.675550.000000.000002228.161156122.48
2752011.09.09 23:49buy1380.101.660750.000000.00000
2762011.09.09 23:53close1380.101.663010.000000.000001914.311158036.79
2772011.09.16 21:27sell1390.101.662190.000000.00000
2782011.09.16 22:15sell1400.101.663400.000000.00000
2792011.09.19 01:30close1400.101.661130.000000.000001977.131160013.93
2802011.09.19 01:30close1390.101.661160.000000.00000926.601160940.53
2812011.09.23 21:48sell1410.101.742060.000000.00000
2822011.09.23 23:47close1410.101.737570.000000.000003803.971164744.50
2832011.10.07 22:25buy1420.101.732890.000000.00000
2842011.10.10 00:23close1420.101.743480.000000.000008870.731173615.23
2852011.10.21 23:29sell1430.101.732030.000000.00000
2862011.10.24 01:58close1430.101.728560.000000.000002993.901176609.13
2872011.10.28 23:43sell1440.101.724730.000000.00000
2882011.10.31 03:04close1440.101.724680.000000.0000096.331176705.46
2892011.11.04 21:17buy1450.101.733480.000000.00000
2902011.11.04 23:38close1450.101.733360.000000.00000-101.641176603.82
2912011.11.04 23:45sell1460.101.735170.000000.00000
2922011.11.07 01:09close1460.101.732780.000000.000002078.891178682.71
2932011.11.11 21:04buy1470.101.749780.000000.00000
2942011.11.11 21:51close1470.101.751190.000000.000001194.371179877.08
2952011.11.18 21:12buy1480.101.782910.000000.00000
2962011.11.18 21:29close1480.101.784420.000000.000001279.081181156.16
2972011.11.18 21:55sell1490.101.786600.000000.00000
2982011.11.18 22:28close1490.101.784670.000000.000001635.191182791.35
2992011.11.25 23:52buy1500.101.789010.000000.00000
3002011.11.28 05:23close1500.101.770140.000000.00000-16083.851166707.50
3012011.12.02 23:33sell1510.101.726620.000000.00000
3022011.12.05 00:00close1510.101.719230.000000.000006314.931173022.43
3032011.12.09 21:28buy1520.101.726730.000000.00000
3042011.12.09 23:25close1520.101.726260.000000.00000-398.131172624.30
3052011.12.23 23:52sell1530.101.685080.000000.00000
3062011.12.23 23:53close1530.101.683120.000000.000001660.591174284.89
3072012.01.27 23:04sell1540.101.604650.000000.00000
3082012.01.27 23:43sell1550.101.606520.000000.00000
3092012.01.27 23:54close1550.101.603710.000000.000002380.741176665.63
3102012.01.27 23:54close1540.101.603590.000000.00000898.081177563.71
3112012.02.03 21:27sell1560.101.572730.000000.00000
3122012.02.06 00:00close1560.101.570460.000000.000001977.211179540.92
3132012.02.17 23:16sell1570.101.578460.000000.00000
3142012.02.20 00:00close1570.101.572570.000000.000005044.281184585.20
3152012.02.24 22:59sell1580.101.611370.000000.00000
3162012.02.27 01:05close1580.101.609260.000000.000001841.651186426.85
3172012.03.09 23:17sell1590.101.597760.000000.00000
3182012.03.12 04:13close1590.101.601530.000000.00000-3140.131183286.72
3192012.03.23 22:04sell1600.101.623150.000000.00000
3202012.03.23 22:59close1600.101.621780.000000.000001160.751184447.47
3212012.04.06 22:21sell1610.101.598780.000000.00000
3222012.04.06 22:44close1610.101.597710.000000.00000906.611185354.08
3232012.04.06 23:08buy1620.101.596680.000000.00000
3242012.04.06 23:20buy1630.101.595890.000000.00000
3252012.04.06 23:28close1630.101.597840.000000.000001651.861187005.94
3262012.04.06 23:28close1620.101.597830.000000.00000974.181187980.12
3272012.04.13 22:56sell1640.101.587180.000000.00000
3282012.04.16 03:40close1640.101.587050.000000.00000164.111188144.24
3292012.04.27 21:45buy1650.101.610760.000000.00000
3302012.04.27 23:16close1650.101.611030.000000.00000228.721188372.96
3312012.05.04 23:24buy1660.101.644770.000000.00000
3322012.05.07 03:54close1660.101.638810.000000.00000-5148.471183224.49
3332012.05.11 21:37sell1670.101.646880.000000.00000
3342012.05.11 23:28sell1680.101.650140.000000.00000
3352012.05.14 01:44close1680.101.648910.000000.000001096.171184320.66
3362012.05.14 01:44close1670.101.648910.000000.00000-1666.091182654.57
3372012.05.18 21:51sell1690.101.691660.000000.00000
3382012.05.18 22:04sell1700.101.692790.000000.00000
3392012.05.18 23:37close1700.101.690700.000000.000001770.871184425.44
3402012.05.18 23:37close1690.101.690730.000000.00000787.991185213.43
3412012.05.25 23:00sell1710.101.659470.000000.00000
3422012.05.28 00:01close1710.101.655660.000000.000003282.181188495.61
3432012.06.01 21:20sell1720.101.648770.000000.00000
3442012.06.01 23:02sell1730.101.649760.000000.00000
3452012.06.01 23:39close1730.101.647450.000000.000001957.261190452.87
3462012.06.01 23:39close1720.101.647450.000000.000001118.431191571.30
3472012.06.08 22:45buy1740.101.622010.000000.00000
3482012.06.08 23:44close1740.101.623930.000000.000001626.491193197.79
3492012.06.15 21:58buy1750.101.600820.000000.00000
3502012.06.15 22:51close1750.101.602670.000000.000001567.211194765.00
3512012.06.15 23:21sell1760.101.604420.000000.00000
3522012.06.15 23:42sell1770.101.606140.000000.00000
3532012.06.15 23:59close1770.101.599030.000000.000006024.231200789.23
3542012.06.15 23:59close1760.101.599100.000000.000004507.581205296.81
3552012.06.22 23:51sell1780.101.590930.000000.00000
3562012.06.25 00:00close1780.101.586400.000000.000003892.061209188.87
3572012.06.29 22:34sell1790.101.580690.000000.00000
3582012.07.02 02:12close1790.101.580620.000000.00000113.271209302.14
3592012.07.06 22:18buy1800.101.539400.000000.00000
3602012.07.06 23:29close1800.101.540010.000000.00000516.711209818.85
3612012.07.13 23:52buy1810.101.538470.000000.00000
3622012.07.16 02:23close1810.101.536840.000000.00000-1480.331208338.52
3632012.08.10 22:45buy1820.101.512850.000000.00000
3642012.08.10 23:40buy1830.101.510480.000000.00000
3652012.08.13 01:05close1830.101.512280.000000.000001425.031209763.55
3662012.08.13 01:05close1820.101.512300.000000.00000-565.511209198.05
3672012.08.17 21:54sell1840.101.526790.000000.00000
3682012.08.17 22:10sell1850.101.526930.000000.00000
3692012.08.20 02:33close1850.101.528150.000000.00000-979.611208218.44
3702012.08.20 02:33close1840.101.528020.000000.00000-988.081207230.36
3712012.08.24 23:15buy1860.101.541760.000000.00000
3722012.08.24 23:54close1860.101.542930.000000.00000991.011208221.37
3732012.08.31 23:37sell1870.101.567100.000000.00000
3742012.08.31 23:39close1870.101.565250.000000.000001567.341209788.71
3752012.09.07 22:14sell1880.101.576910.000000.00000
3762012.09.07 22:39sell1890.101.577050.000000.00000
3772012.09.10 00:00close1890.101.574390.000000.000002307.501212096.21
3782012.09.10 00:00close1880.101.574270.000000.000002290.551214386.76
3792012.09.14 23:27sell1900.101.582820.000000.00000
3802012.09.14 23:47sell1910.101.583560.000000.00000
3812012.09.17 02:25close1910.101.581410.000000.000001875.531216262.29
3822012.09.17 02:25close1900.101.581580.000000.000001104.551217366.84
3832012.09.21 23:52sell1920.101.568590.000000.00000
3842012.09.21 23:59close1920.101.564490.000000.000003473.651220840.49
3852012.09.28 21:59sell1930.101.551320.000000.00000
3862012.09.28 22:17close1930.101.549960.000000.000001152.211221992.70
3872012.09.28 23:51buy1940.101.548470.000000.00000
3882012.10.01 01:05close1940.101.550150.000000.000001323.391223316.09
3892012.10.05 21:48sell1950.101.592250.000000.00000
3902012.10.05 23:41sell1960.101.596600.000000.00000
3912012.10.08 01:05close1960.101.593690.000000.000002519.501225835.59
3922012.10.08 01:05close1950.101.593570.000000.00000-1064.411224771.18
3932012.10.12 22:00sell1970.101.585400.000000.00000
3942012.10.12 22:59sell1980.101.585610.000000.00000
3952012.10.15 01:05close1980.101.584740.000000.00000791.091225562.27
3962012.10.15 01:05close1970.101.584740.000000.00000613.161226175.43
3972012.10.19 23:29buy1990.101.594900.000000.00000
3982012.10.19 23:30close1990.101.595640.000000.00000626.861226802.29
3992012.11.16 22:42buy2000.101.569160.000000.00000
4002012.11.16 23:44buy2010.101.568680.000000.00000
4012012.11.19 01:34close2010.101.567530.000000.00000-1073.811225728.49
4022012.11.19 01:34close2000.101.567600.000000.00000-1421.131224307.36
4032012.11.23 23:15sell2020.101.575770.000000.00000
4042012.11.26 01:05close2020.101.573810.000000.000001714.581226021.94
4052012.11.30 23:35buy2030.101.583860.000000.00000
4062012.12.03 01:05close2030.101.584510.000000.00000450.951226472.89
4072012.12.07 22:03buy2040.101.551630.000000.00000
4082012.12.07 22:54close2040.101.552590.000000.00000813.171227286.06
4092012.12.14 21:12buy2050.101.554170.000000.00000
4102012.12.14 21:34close2050.101.554650.000000.00000406.581227692.64
4112012.12.14 22:33sell2060.101.556510.000000.00000
4122012.12.17 01:18close2060.101.556170.000000.00000342.021228034.66
4132012.12.21 21:01sell2070.101.599730.000000.00000
4142012.12.21 21:28sell2080.101.600070.000000.00000
4152012.12.24 00:27close2080.101.597950.000000.000001850.051229884.71
4162012.12.24 00:27close2070.101.597950.000000.000001562.001231446.71
4172013.01.11 23:48buy2090.101.592840.000000.00000
4182013.01.11 23:48close2090.101.593750.000000.00000770.821232217.53
4192013.01.18 23:01buy2100.101.592210.000000.00000
4202013.01.18 23:15buy2110.101.592110.000000.00000
4212013.01.18 23:17close2110.101.593470.000000.000001151.961233369.49
4222013.01.18 23:17close2100.101.593510.000000.000001101.141234470.63
4232013.01.25 23:42buy2120.101.606140.000000.00000
4242013.01.28 00:00close2120.101.611410.000000.000004364.311238834.94
4252013.02.15 21:45sell2130.101.582380.000000.00000
4262013.02.18 01:24close2130.101.580760.000000.000001426.321240261.26
4272013.03.01 23:49buy2140.101.577480.000000.00000
4282013.03.04 00:01close2140.101.580860.000000.000002763.221243024.49
4292013.03.08 21:23sell2150.101.585960.000000.00000
4302013.03.08 22:04close2150.101.583900.000000.000001745.191244769.68
4312013.03.15 22:08buy2160.101.578520.000000.00000
4322013.03.15 23:08close2160.101.579150.000000.00000533.611245303.29
4332013.03.15 23:14sell2170.101.579730.000000.00000
4342013.03.15 23:50close2170.101.579160.000000.00000482.881245786.17
4352013.04.05 22:41buy2180.101.542860.000000.00000
4362013.04.05 23:00buy2190.101.542440.000000.00000
4372013.04.08 01:05close2190.101.544370.000000.000001535.031247321.20
4382013.04.08 01:05close2180.101.544290.000000.000001111.541248432.74
4392013.04.12 21:01buy2200.101.525790.000000.00000
4402013.04.12 22:33close2200.101.525770.000000.00000-16.941248415.80
4412013.04.19 21:12buy2210.101.548590.000000.00000
4422013.04.19 21:36close2210.101.549670.000000.00000914.741249330.54
4432013.04.19 22:57buy2220.101.548900.000000.00000
4442013.04.19 23:18close2220.101.549810.000000.00000770.751250101.29
4452013.04.26 23:47sell2230.101.536680.000000.00000
4462013.04.26 23:51sell2240.101.536750.000000.00000
4472013.04.26 23:55close2240.101.534860.000000.000001601.081251702.37
4482013.04.26 23:55close2230.101.534920.000000.000001490.951253193.32
4492013.05.10 23:15sell2250.101.565860.000000.00000
4502013.05.10 23:16sell2260.101.565240.000000.00000
4512013.05.13 01:25close2260.101.564260.000000.00000884.161254077.48
4522013.05.13 01:25close2250.101.564290.000000.000001383.961255461.44
4532013.05.31 21:42sell2270.101.632610.000000.00000
4542013.06.03 01:05close2270.101.632230.000000.00000375.891255837.33
4552013.06.14 22:45sell2280.101.656430.000000.00000
4562013.06.14 23:39sell2290.101.657970.000000.00000
4572013.06.17 01:26close2290.101.655320.000000.000002299.021258136.35
4582013.06.17 01:26close2280.101.655330.000000.00000985.881259122.23
4592013.07.05 22:45buy2300.101.663450.000000.00000
4602013.07.05 23:53close2300.101.664560.000000.00000940.251260062.48
4612013.07.19 22:14sell2310.101.656080.000000.00000
4622013.07.19 22:27close2310.101.654080.000000.000001694.481261756.96
4632013.07.26 21:03sell2320.101.644430.000000.00000
4642013.07.26 21:53close2320.101.643090.000000.000001135.301262892.26
4652013.08.02 23:31buy2330.101.692190.000000.00000
4662013.08.02 23:32close2330.101.694040.000000.000001567.131264459.39
4672013.08.09 21:52buy2340.101.657430.000000.00000
4682013.08.09 21:59buy2350.101.656810.000000.00000
4692013.08.09 22:26close2350.101.658850.000000.000001728.051266187.44
4702013.08.09 22:26close2340.101.658880.000000.000001228.271267415.71
4712013.09.27 21:31buy2360.101.633400.000000.00000
4722013.09.27 23:40close2360.101.633460.000000.0000050.821267466.53
4732013.09.27 23:54buy2370.101.632480.000000.00000
4742013.09.30 01:05close2370.101.632320.000000.00000-235.171267231.37
4752013.10.11 21:59sell2380.101.628920.000000.00000
4762013.10.11 23:17close2380.101.627460.000000.000001236.981268468.35
4772013.10.18 23:43buy2390.101.609290.000000.00000
4782013.10.18 23:53buy2400.101.609230.000000.00000
4792013.10.21 01:06close2400.101.611230.000000.000001594.541270062.89
4802013.10.21 01:06close2390.101.611260.000000.000001569.121271632.01
4812013.10.25 21:27sell2410.101.666630.000000.00000
4822013.10.25 23:42sell2420.101.667840.000000.00000
4832013.10.28 02:41close2420.101.666320.000000.000001341.791272973.80
4842013.10.28 02:41close2410.101.666390.000000.00000257.311273231.11
4852013.11.01 23:03buy2430.101.637260.000000.00000
4862013.11.01 23:51buy2440.101.634860.000000.00000
4872013.11.04 04:15close2440.101.631500.000000.00000-2946.061270285.05
4882013.11.04 04:15close2430.101.631600.000000.00000-4894.511265390.55
4892013.11.08 21:59sell2450.101.620760.000000.00000
4902013.11.08 23:11sell2460.101.622430.000000.00000
4912013.11.08 23:48close2460.101.620080.000000.000001991.181267381.73
4922013.11.08 23:48close2450.101.620060.000000.00000593.121267974.85
4932013.11.15 21:48buy2470.101.618430.000000.00000
4942013.11.15 21:51close2470.101.619000.000000.00000482.881268457.73
4952013.11.15 22:31buy2480.101.617870.000000.00000
4962013.11.15 23:19close2480.101.618800.000000.00000787.851269245.58
4972013.11.22 21:38buy2490.101.656780.000000.00000
4982013.11.22 22:26buy2500.101.655820.000000.00000
4992013.11.25 01:05close2500.101.655070.000000.00000-734.981268510.60
5002013.11.25 01:05close2490.101.654930.000000.00000-1666.811266843.79
5012013.11.29 23:33sell2510.101.670340.000000.00000
5022013.12.02 00:00close2510.101.666510.000000.000003299.091270142.88
5032013.12.06 22:29sell2520.101.654570.000000.00000
5042013.12.09 01:16close2520.101.653530.000000.00000935.161271078.04
5052013.12.20 21:59sell2530.101.667950.000000.00000
5062013.12.23 01:12close2530.101.666520.000000.000001265.611272343.65
5072014.01.10 21:23buy2540.101.647000.000000.00000
5082014.01.10 21:29close2540.101.647940.000000.00000796.281273139.93
5092014.01.10 21:58buy2550.101.646620.000000.00000
5102014.01.10 23:02close2550.101.646810.000000.00000160.951273300.88
5112014.01.24 23:29sell2560.101.659490.000000.00000
5122014.01.27 02:40close2560.101.662130.000000.00000-2182.851271118.03
5132014.02.14 21:54buy2570.101.635730.000000.00000
5142014.02.14 22:07close2570.101.636420.000000.00000584.521271702.55
5152014.02.28 23:51buy2580.101.645210.000000.00000
5162014.03.03 00:06close2580.101.647580.000000.000001908.011273610.56
5172014.03.21 22:41sell2590.101.616880.000000.00000
5182014.03.24 00:11close2590.101.612970.000000.000003366.761276977.32
5192014.04.11 21:59buy2600.101.598880.000000.00000
5202014.04.11 22:41buy2610.101.597990.000000.00000
5212014.04.14 02:26close2610.101.595470.000000.00000-2234.361274742.97
5222014.04.14 02:26close2600.101.595420.000000.00000-3030.641271712.33
5232014.04.25 21:09sell2620.101.613170.000000.00000
5242014.04.25 22:44close2620.101.612710.000000.00000389.761272102.09
5252014.05.09 21:59buy2630.101.596050.000000.00000
5262014.05.09 23:22close2630.101.596700.000000.00000550.621272652.71
5272014.05.23 21:00sell2640.101.595010.000000.00000
5282014.05.23 21:37sell2650.101.595190.000000.00000
5292014.05.23 23:46close2650.101.594990.000000.00000169.461272822.17
5302014.05.23 23:46close2640.101.594890.000000.00000101.671272923.84
5312014.05.30 22:43buy2660.101.605810.000000.00000
5322014.05.30 23:50buy2670.101.604140.000000.00000
5332014.06.02 02:37close2670.101.604810.000000.00000467.921273391.76
5342014.06.02 02:37close2660.101.604820.000000.00000-938.281272453.48
5352014.06.13 23:50buy2680.101.561350.000000.00000
5362014.06.13 23:55buy2690.101.561380.000000.00000
5372014.06.16 02:10close2690.101.561230.000000.00000-226.711272226.77
5382014.06.16 02:10close2680.101.561330.000000.00000-116.581272110.20
5392014.06.20 22:20sell2700.101.563620.000000.00000
5402014.06.20 23:40close2700.101.562830.000000.00000669.351272779.55
5412014.06.27 22:00buy2710.101.554380.000000.00000
5422014.06.27 22:39buy2720.101.553970.000000.00000
5432014.06.27 23:40close2720.101.554940.000000.00000821.701273601.25
5442014.06.27 23:40close2710.101.554960.000000.00000491.331274092.58
5452014.07.25 21:11sell2730.101.571630.000000.00000
5462014.07.25 22:04close2730.101.570960.000000.00000567.661274660.24
5472014.07.25 23:19buy2740.101.569440.000000.00000
5482014.07.28 01:05close2740.101.570110.000000.00000467.911275128.15
5492014.08.08 21:59sell2750.101.585280.000000.00000
5502014.08.08 23:24sell2760.101.585430.000000.00000
5512014.08.11 00:42close2760.101.582870.000000.000002222.991277351.14
5522014.08.11 00:42close2750.101.582850.000000.000002112.841279463.98
5532014.08.15 22:51buy2770.101.577450.000000.00000
5542014.08.15 22:56close2770.101.578000.000000.00000465.911279929.89
5552014.08.22 21:30buy2780.101.575250.000000.00000
5562014.08.22 21:31close2780.101.576330.000000.00000914.881280844.77
5572014.08.29 22:43buy2790.101.571410.000000.00000
5582014.08.29 23:14close2790.101.571550.000000.00000118.591280963.36
5592014.08.29 23:46buy2800.101.571270.000000.00000
5602014.08.29 23:50close2800.101.571580.000000.00000262.601281225.96
5612014.08.29 23:54buy2810.101.570530.000000.00000
5622014.09.01 01:07close2810.101.571480.000000.00000705.111281931.07
5632014.09.12 23:55sell2820.101.590620.000000.00000
5642014.09.15 02:42close2820.101.590970.000000.00000-242.561281688.51
5652014.09.26 21:59sell2830.101.612790.000000.00000
5662014.09.26 22:15close2830.101.611890.000000.00000762.451282450.96
5672014.10.03 23:21sell2840.101.611610.000000.00000
5682014.10.03 23:27close2840.101.611000.000000.00000516.771282967.73
5692014.10.10 22:49sell2850.101.615600.000000.00000
5702014.10.13 02:12close2850.101.616460.000000.00000-674.581282293.15
5712014.10.31 23:49buy2860.101.607210.000000.00000
5722014.11.03 01:05close2860.101.608480.000000.00000976.061283269.21
5732014.11.21 21:55sell2870.101.571910.000000.00000
5742014.11.24 00:00close2870.101.568950.000000.000002561.451285830.66
5752014.11.28 22:23sell2880.101.587640.000000.00000
5762014.11.28 23:51close2880.101.586230.000000.000001194.361287025.02
5772014.12.05 22:41buy2890.101.593330.000000.00000
5782014.12.05 23:22close2890.101.594100.000000.00000652.101287677.12
5792014.12.05 23:43buy2900.101.593220.000000.00000
5802014.12.08 00:00close2900.101.595150.000000.000001534.841289211.97
5812014.12.12 23:09buy2910.101.601030.000000.00000
5822014.12.12 23:29close2910.101.602180.000000.00000973.921290185.89
5832015.01.16 21:52sell2920.101.487120.000000.00000
5842015.01.16 23:19close2920.101.484770.000000.000001990.491292176.38
5852015.01.30 21:16buy2930.101.555850.000000.00000
5862015.01.30 21:59buy2940.101.552780.000000.00000
5872015.01.30 23:49close2940.101.554370.000000.000001346.651293523.03
5882015.01.30 23:49close2930.101.554260.000000.00000-1346.651292176.38
5892015.02.06 23:47buy2950.101.537590.000000.00000
5902015.02.09 01:08close2950.101.538030.000000.00000273.011292449.39
5912015.02.13 21:59sell2960.101.528930.000000.00000
5922015.02.13 22:05close2960.101.527820.000000.00000940.271293389.66
5932015.03.27 22:45buy2970.101.437170.000000.00000
5942015.03.27 22:45close2970.101.439320.000000.000001820.791295210.45
5952015.04.10 23:53sell2980.101.406800.000000.00000
5962015.04.10 23:55sell2990.101.406870.000000.00000
5972015.04.13 04:44close2990.101.408570.000000.00000-1386.081293824.37
5982015.04.13 04:44close2980.101.408620.000000.00000-1487.741292336.63
5992015.04.17 23:53sell3000.101.406450.000000.00000
6002015.04.20 01:08close3000.101.404520.000000.000001688.851294025.48
6012015.04.24 21:59buy3010.101.429290.000000.00000
6022015.04.24 23:29close3010.101.429720.000000.00000364.191294389.67
6032015.05.15 21:46sell3020.101.530190.000000.00000
6042015.05.15 23:31sell3030.101.532070.000000.00000
6052015.05.18 02:48close3030.101.535250.000000.00000-2639.521291750.15
6062015.05.18 02:48close3020.101.535340.000000.00000-4308.131287442.02
6072015.05.29 22:35sell3040.101.546960.000000.00000
6082015.05.29 22:55sell3050.101.547410.000000.00000
6092015.06.01 01:38close3050.101.547470.000000.000003.151287445.17
6102015.06.01 01:38close3040.101.547380.000000.00000-301.791287143.38
6112015.06.19 23:10buy3060.101.643760.000000.00000
6122015.06.19 23:37buy3070.101.643390.000000.00000
6132015.06.22 00:04close3070.101.647540.000000.000003415.281290558.66
6142015.06.22 00:04close3060.101.647630.000000.000003178.131293736.80
6152015.06.26 21:58buy3080.101.630730.000000.00000
6162015.06.26 22:16close3080.101.631660.000000.00000787.721294524.52
6172015.07.10 22:56buy3090.101.657260.000000.00000
6182015.07.10 23:23close3090.101.660360.000000.000002625.611297150.13
6192015.07.17 23:40buy3100.101.659720.000000.00000
6202015.07.20 01:05close3100.101.661790.000000.000001653.601298803.73
6212015.07.24 23:43buy3110.101.669660.000000.00000
6222015.07.24 23:53buy3120.101.669490.000000.00000
6232015.07.27 01:05close3120.101.670310.000000.00000594.891299398.62
6242015.07.27 01:05close3110.101.670500.000000.00000611.841300010.46
6252015.08.07 21:51buy3130.101.654600.000000.00000
6262015.08.10 00:26close3130.101.657920.000000.000002712.301302722.76
6272015.08.21 23:04sell3140.101.699940.000000.00000
6282015.08.21 23:29sell3150.101.699700.000000.00000
6292015.08.24 08:28close3150.101.736950.000000.00000-31504.601271218.17
6302015.08.24 08:28close3140.101.737110.000000.00000-31436.821239781.35
6312015.09.18 22:20buy3160.101.766520.000000.00000
6322015.09.18 22:29close3160.101.770810.000000.000003633.591243414.94
6332015.09.18 22:34buy3170.101.766020.000000.00000
6342015.09.21 01:44close3170.101.765090.000000.00000-887.341242527.60
6352015.09.25 21:49sell3180.101.758100.000000.00000
6362015.09.25 22:47close3180.101.754220.000000.000003287.141245814.74
6372015.10.02 22:19buy3190.101.743080.000000.00000
6382015.10.05 01:40close3190.101.738920.000000.00000-3622.961242191.78
6392015.10.30 21:31buy3200.101.623170.000000.00000
6402015.10.30 23:27close3200.101.624140.000000.00000821.511243013.29
6412015.11.27 21:00buy3210.101.620760.000000.00000
6422015.11.27 21:06buy3220.101.620750.000000.00000
6432015.11.27 21:23close3220.101.621450.000000.00000592.851243606.14
6442015.11.27 21:23close3210.101.621570.000000.00000686.011244292.15
6452016.01.08 23:43sell3230.101.668570.000000.00000
6462016.01.11 03:01close3230.101.675040.000000.00000-5426.761238865.39
6472016.01.15 22:55buy3240.101.690780.000000.00000
6482016.01.18 01:05close3240.101.694220.000000.000002813.701241679.09
6492016.01.22 23:15buy3250.101.662960.000000.00000
6502016.01.25 00:57close3250.101.665650.000000.000002178.581243857.67
6512016.01.29 23:45buy3260.101.671770.000000.00000
6522016.01.29 23:49buy3270.101.671660.000000.00000
6532016.02.01 00:57close3270.101.674800.000000.000002559.661246417.34
6542016.02.01 00:57close3260.101.674820.000000.000002483.441248900.78
6552016.02.12 21:59sell3280.101.701280.000000.00000
6562016.02.15 00:46close3280.101.696440.000000.000004153.691253054.47
6572016.02.19 22:05buy3290.101.678610.000000.00000
6582016.02.19 23:51close3290.101.678690.000000.0000067.751253122.22
6592016.03.04 22:04sell3300.101.618130.000000.00000
6602016.03.04 23:34close3300.101.615440.000000.000002278.571255400.79
6612016.03.18 22:37sell3310.101.660090.000000.00000
6622016.03.21 05:34close3310.101.666190.000000.00000-5113.041250287.75
6632016.04.01 23:55buy3320.101.650720.000000.00000
6642016.04.04 00:00close3320.101.654360.000000.000002983.151253270.90
6652016.04.15 21:02buy3330.101.632430.000000.00000
6662016.04.15 22:28close3330.101.632740.000000.00000262.541253533.44
6672016.06.17 21:59buy3340.101.595440.000000.00000
6682016.06.17 22:30close3340.101.596360.000000.00000779.171254312.61
6692016.07.08 23:34buy3350.101.513920.000000.00000
6702016.07.08 23:54buy3360.101.513760.000000.00000
6712016.07.11 01:05close3360.101.514520.000000.00000544.021254856.63
6722016.07.11 01:05close3350.101.514450.000000.00000349.221255205.86
6732016.07.15 23:14buy3370.101.548260.000000.00000
6742016.07.15 23:17close3370.101.549020.000000.00000643.661255849.52
6752016.07.22 21:32buy3380.101.566020.000000.00000
6762016.07.22 22:28close3380.101.567750.000000.000001465.171257314.69
6772016.07.29 23:10sell3390.101.549920.000000.00000
6782016.08.01 03:55close3390.101.551470.000000.00000-1258.951256055.74
6792016.08.12 22:28buy3400.101.550130.000000.00000
6802016.08.15 00:07close3400.101.552910.000000.000002254.801258310.54
6812016.08.19 23:02buy3410.101.556900.000000.00000
6822016.08.22 00:05close3410.101.559820.000000.000002373.361260683.90
6832016.09.30 23:16sell3420.101.543350.000000.00000
6842016.10.03 01:15close3420.101.542560.000000.00000723.141261407.04
6852016.10.14 21:59buy3430.101.548380.000000.00000
6862016.10.14 22:28close3430.101.549040.000000.00000558.971261966.01
6872016.11.25 21:57buy3440.101.504030.000000.00000
6882016.11.25 23:44close3440.101.504290.000000.00000220.201262186.21
6892017.01.13 21:59buy3450.101.493890.000000.00000
6902017.01.16 02:00close3450.101.491720.000000.00000-1937.461260248.75
6912017.02.10 21:59buy3460.101.476960.000000.00000
6922017.02.10 22:01close3460.101.477780.000000.00000694.481260943.23
6932017.03.03 23:43sell3470.101.508530.000000.00000
6942017.03.06 02:17close3470.101.508680.000000.00000-73.081260870.15
6952017.03.10 21:59sell3480.101.544290.000000.00000
6962017.03.10 22:30close3480.101.542490.000000.000001524.691262394.84
6972017.03.17 21:14buy3490.101.527140.000000.00000
6982017.03.17 22:31close3490.101.529580.000000.000002066.481264461.32
6992017.03.17 22:57sell3500.101.531090.000000.00000
7002017.03.20 01:05close3500.101.529570.000000.000001341.481265802.80
7012017.03.31 22:12buy3510.101.522370.000000.00000
7022017.03.31 23:06buy3520.101.521090.000000.00000
7032017.04.03 01:05close3520.101.521480.000000.00000230.661266033.47
7042017.04.03 01:05close3510.101.521560.000000.00000-785.641265247.83
7052017.04.07 23:32sell3530.101.528420.000000.00000
7062017.04.10 01:05close3530.101.525820.000000.000002256.301267504.13
7072017.04.21 22:43buy3540.101.521140.000000.00000
7082017.04.21 22:47close3540.101.522490.000000.000001143.341268647.47
7092017.05.05 21:49buy3550.101.588450.000000.00000
7102017.05.05 22:58close3550.101.589380.000000.00000787.641269435.11
7112017.05.05 23:32buy3560.101.587420.000000.00000
7122017.05.05 23:54close3560.101.588850.000000.000001211.091270646.20
7132017.05.19 21:05buy3570.101.616500.000000.00000
7142017.05.19 23:32close3570.101.616110.000000.00000-330.301270315.90
7152017.06.23 23:09sell3580.101.537530.000000.00000
7162017.06.26 04:43close3580.101.537870.000000.00000-234.021270081.88
7172017.07.21 23:43buy3590.101.564380.000000.00000
7182017.07.24 01:05close3590.101.565530.000000.00000874.321270956.20
7192017.07.28 21:37buy3600.101.563710.000000.00000
7202017.07.28 22:26close3600.101.564560.000000.00000719.891271676.09
7212017.08.18 23:16sell3610.101.608340.000000.00000
7222017.08.21 03:01close3610.101.607860.000000.00000460.561272136.65
7232017.08.25 22:00buy3620.101.639960.000000.00000
7242017.08.25 22:01close3620.101.641230.000000.000001075.591273212.24
7252017.09.22 23:00buy3630.101.630080.000000.00000
7262017.09.22 23:40close3630.101.630310.000000.00000194.801273407.04
7272017.09.29 23:17sell3640.101.637270.000000.00000
7282017.10.02 01:05close3640.101.636160.000000.00000994.191274401.23
7292017.10.13 23:43sell3650.101.645390.000000.00000
7302017.10.16 02:09close3650.101.645570.000000.00000-98.661274302.57
7312017.10.20 21:28buy3660.101.690420.000000.00000
7322017.10.20 21:54close3660.101.691160.000000.00000626.311274928.88
7332017.10.20 23:03buy3670.101.690520.000000.00000
7342017.10.20 23:34close3670.101.691040.000000.00000440.101275368.98
7352017.11.10 21:59sell3680.101.684670.000000.00000
7362017.11.10 22:38close3680.101.683060.000000.000001365.381276734.36
7372017.11.24 21:54buy3690.101.732810.000000.00000
7382017.11.24 22:07close3690.101.733760.000000.00000803.731277538.09
7392017.11.24 22:17buy3700.101.733160.000000.00000
7402017.11.24 22:32close3700.101.733750.000000.00000499.161278037.25
7412017.12.08 21:20sell3710.101.719950.000000.00000
7422017.12.08 23:55sell3720.101.721460.000000.00000
7432017.12.11 01:26close3720.101.720180.000000.000001139.051279176.30
7442017.12.11 01:26close3710.101.720150.000000.00000-115.581279060.72
7452018.01.12 23:04sell3730.101.680200.000000.00000
7462018.01.15 02:01close3730.101.681730.000000.00000-1243.051277817.67
7472018.03.02 23:54buy3740.101.702770.000000.00000
7482018.03.05 00:13close3740.101.706030.000000.000002657.761280475.44
7492018.03.23 22:45sell3750.101.706270.000000.00000
7502018.03.26 02:17close3750.101.706680.000000.00000-293.561280181.88
7512018.04.13 23:55buy3760.101.677300.000000.00000
7522018.04.16 01:05close3760.101.677280.000000.00000-116.561280065.32
7532018.06.22 23:51sell3770.101.686590.000000.00000
7542018.06.25 03:35close3770.101.686190.000000.00000393.011280458.33
7552018.06.29 23:04buy3780.101.723560.000000.00000
7562018.07.02 01:35close3780.101.721810.000000.00000-1579.951278878.38
7572018.07.06 23:46buy3790.101.715860.000000.00000
7582018.07.09 00:30close3790.101.718250.000000.000001921.971280800.35
7592018.07.20 21:59buy3800.101.720780.000000.00000
7602018.07.20 22:12close3800.101.721320.000000.00000456.891281257.24
7612018.08.17 21:18buy3810.101.725950.000000.00000
7622018.08.17 22:15close3810.101.726130.000000.00000152.311281409.55
7632018.10.05 22:45buy3820.101.788650.000000.00000
7642018.10.08 01:32close3820.101.788430.000000.00000-285.801281123.76
7652018.11.30 23:30buy3830.101.646160.000000.00000
7662018.12.03 02:16close3830.101.642800.000000.00000-2942.841278180.92
7672018.12.07 23:50buy3840.101.662190.000000.00000
7682018.12.10 01:05close3840.101.663070.000000.00000645.001278825.92
7692019.01.11 23:39buy3850.101.677420.000000.00000
7702019.01.14 00:13close3850.101.679300.000000.000001491.261280317.18
7712019.01.18 21:35sell3860.101.684780.000000.00000
7722019.01.18 23:07sell3870.101.686420.000000.00000
7732019.01.21 05:02close3870.101.689380.000000.00000-2454.891277862.29
7742019.01.21 05:02close3860.101.689400.000000.00000-3861.901274000.39
7752019.01.25 21:16buy3880.101.665950.000000.00000
7762019.01.25 21:57close3880.101.667200.000000.000001057.771275058.16
7772019.01.25 23:21sell3890.101.668240.000000.00000
7782019.01.28 01:35close3890.101.668150.000000.00000130.251275188.41
7792019.03.01 22:55sell3900.101.671700.000000.00000
7802019.03.04 00:00close3900.101.667920.000000.000003257.861278446.27
7812019.03.15 23:39sell3910.101.654300.000000.00000
7822019.03.18 03:05close3910.101.653940.000000.00000359.111278805.38
7832019.03.29 23:00buy3920.101.647100.000000.00000
7842019.03.29 23:29close3920.101.647750.000000.00000550.071279355.45
7852019.04.12 23:42sell3930.101.670580.000000.00000
7862019.04.15 02:25close3930.101.669750.000000.00000757.471280112.93
7872019.04.19 22:44sell3940.101.681210.000000.00000
7882019.04.22 11:35close3940.101.683540.000000.00000-1920.921278192.01
7892019.05.17 22:05sell3950.101.713110.000000.00000
7902019.05.17 23:46close3950.101.712240.000000.00000737.401278929.41
7912019.06.21 23:55buy3960.101.725590.000000.00000
7922019.06.24 01:10close3960.101.725690.000000.00000-15.011278914.40
7932019.07.19 21:10buy3970.101.656880.000000.00000
7942019.07.19 21:10close3970.101.657040.000000.00000135.411279049.81
7952019.07.26 23:16sell3980.101.677770.000000.00000
7962019.07.26 23:17close3980.101.677500.000000.00000228.861279278.67
7972019.08.16 22:48sell3990.101.726790.000000.00000
7982019.08.19 00:38close3990.101.724150.000000.000002291.581281570.25
7992019.08.23 21:37sell4000.101.744660.000000.00000
8002019.08.23 23:02close4000.101.743300.000000.000001152.711282722.96
8012019.08.23 23:55buy4010.101.742850.000000.00000
8022019.08.26 00:00close4010.101.746200.000000.000002735.701285458.66
8032019.08.30 22:29buy4020.101.742960.000000.00000
8042019.08.30 23:54buy4030.101.742480.000000.00000
8052019.09.02 01:01close4030.101.745040.000000.000002067.061287525.72
8062019.09.02 01:01close4020.101.745120.000000.000001728.511289254.23
8072019.09.13 22:03sell4040.101.737430.000000.00000
8082019.09.16 01:11close4040.101.736890.000000.00000511.661289765.90
8092019.09.20 21:59sell4050.101.760490.000000.00000
8102019.09.23 01:05close4050.101.759150.000000.000001189.771290955.67
8112019.10.18 22:11buy4060.101.748920.000000.00000
8122019.10.21 01:05close4060.101.749520.000000.00000408.281291363.95
8132019.11.08 23:44buy4070.101.741500.000000.00000
8142019.11.11 01:20close4070.101.740800.000000.00000-692.221290671.73
8152019.12.06 23:45sell4080.101.683710.000000.00000
8162019.12.09 03:57close4080.101.685940.000000.00000-1836.221288835.51
8172019.12.13 22:41buy4090.101.687070.000000.00000
8182019.12.16 01:05close4090.101.687540.000000.00000298.231289133.74
8192020.01.10 23:50sell4100.101.676130.000000.00000
8202020.01.13 01:19close4100.101.675000.000000.000001011.891290145.63
8212020.01.24 21:59buy4110.101.668730.000000.00000
8222020.01.24 23:13close4110.101.669190.000000.00000389.371290535.00
8232020.02.14 23:37buy4120.101.683980.000000.00000
8242020.02.17 02:05close4120.101.682610.000000.00000-1259.111289275.90
8252020.02.28 21:30sell4130.101.768930.000000.00000
8262020.02.28 21:32close4130.101.765900.000000.000002568.531291844.43
8272020.02.28 21:34buy4140.101.764420.000000.00000
8282020.02.28 21:35close4140.101.765930.000000.000001277.961293122.39
8292020.03.06 21:58buy4150.101.778930.000000.00000
8302020.03.06 22:02close4150.101.779580.000000.00000550.111293672.50
8312020.03.13 22:57buy4160.101.823620.000000.00000
8322020.03.13 23:44close4160.101.830280.000000.000005636.561299309.06
8332020.03.20 23:09sell4170.101.882520.000000.00000
8342020.03.23 03:05close4170.101.891180.000000.00000-7286.681292022.38
8352020.03.27 21:59buy4180.101.833460.000000.00000
8362020.03.27 22:42close4180.101.836860.000000.000002877.831294900.21
8372020.04.17 22:58buy4190.101.800720.000000.00000
8382020.04.17 23:55close4190.101.802360.000000.000001388.111296288.32
8392020.05.01 23:01buy4200.101.812290.000000.00000
8402020.05.04 01:02close4200.101.815130.000000.000002304.131298592.45
8412020.05.15 23:00sell4210.101.824330.000000.00000
8422020.05.15 23:47close4210.101.822620.000000.000001449.501300041.95
8432020.05.29 21:06buy4220.101.793040.000000.00000
8442020.05.29 21:09buy4230.101.790720.000000.00000
8452020.05.29 21:50close4230.101.793970.000000.000002750.831302792.78
8462020.05.29 21:50close4220.101.793980.000000.00000795.621303588.40
8472020.06.05 21:50buy4240.101.734400.000000.00000
8482020.06.05 22:00close4240.101.735470.000000.00000905.661304494.06
8492020.07.03 22:55sell4250.101.721230.000000.00000
8502020.07.03 23:20close4250.101.720410.000000.00000695.131305189.19
8512020.09.04 21:40buy4260.101.759620.000000.00000
8522020.09.04 22:59close4260.101.761520.000000.000001608.051306797.24
8532020.10.02 21:59buy4270.101.766270.000000.00000
8542020.10.05 01:35close4270.101.764890.000000.00000-1267.591305529.65
8552020.10.16 23:42sell4280.101.773460.000000.00000
8562020.10.19 01:05close4280.101.772720.000000.00000681.231306210.88
8572020.11.06 23:21sell4290.101.755720.000000.00000
8582020.11.06 23:54close4290.101.753750.000000.000001669.871307880.75
8592020.11.20 22:36sell4300.101.709470.000000.00000
8602020.11.20 23:11sell4310.101.709940.000000.00000
8612020.11.23 01:16close4310.101.709490.000000.00000435.411308316.16
8622020.11.23 01:16close4300.101.709600.000000.00000-56.221308259.94
8632020.12.04 22:38buy4320.101.723080.000000.00000
8642020.12.07 01:31close4320.101.721650.000000.00000-1309.911306950.03
8652020.12.11 23:48buy4330.101.709350.000000.00000
8662020.12.14 01:05close4330.101.709560.000000.0000078.091307028.13
8672020.12.18 21:59buy4340.101.716290.000000.00000
8682020.12.18 22:50close4340.101.717380.000000.00000922.511307950.64
8692021.01.15 23:49sell4350.101.693240.000000.00000
8702021.01.18 04:37close4350.101.694200.000000.00000-759.771307190.87
8712021.01.29 21:59sell4360.101.689440.000000.00000
8722021.01.29 22:12close4360.101.687580.000000.000001576.631308767.50
8732021.02.26 21:59sell4370.101.670080.000000.00000
8742021.03.01 01:05close4370.101.667020.000000.000002647.781311415.28
8752021.03.05 21:54buy4380.101.662530.000000.00000
8762021.03.05 23:30close4380.101.662310.000000.00000-186.141311229.14
8772021.04.23 23:53sell4390.101.681190.000000.00000
8782021.04.26 01:37close4390.101.680100.000000.00000977.901312207.04
8792021.05.14 23:45buy4400.101.674510.000000.00000
8802021.05.14 23:55close4400.101.675040.000000.00000448.441312655.48
8812021.06.04 21:31buy4410.101.688560.000000.00000
8822021.06.04 23:14close4410.101.688150.000000.00000-346.901312308.58
8832021.06.25 23:41buy4420.101.688610.000000.00000
8842021.06.28 01:08close4420.101.688950.000000.00000188.031312496.61
8852021.07.02 22:20buy4430.101.687050.000000.00000
8862021.07.05 01:06close4430.101.687260.000000.0000078.041312574.65
8872021.07.09 21:35buy4440.101.697580.000000.00000
8882021.07.12 03:01close4440.101.695000.000000.00000-2282.601310292.05
8892021.08.13 21:59buy4450.101.674730.000000.00000
8902021.08.13 22:20close4450.101.675160.000000.00000363.841310655.89
8912021.08.20 23:29sell4460.101.712510.000000.00000
8922021.08.20 23:49close4460.101.711570.000000.00000796.691311452.58
8932021.09.03 23:49sell4470.101.660410.000000.00000
8942021.09.06 06:06close4470.101.662340.000000.00000-1581.781309870.80
8952021.09.10 22:29sell4480.101.659880.000000.00000
8962021.09.13 01:14close4480.101.659680.000000.00000223.481310094.28
8972021.11.12 21:58buy4490.101.624210.000000.00000
8982021.11.12 23:35close4490.101.624420.000000.00000177.681310271.96
8992021.11.19 21:59sell4500.101.613500.000000.00000
9002021.11.19 23:44close4500.101.613180.000000.00000271.181310543.14
9012021.12.03 22:01sell4510.101.676750.000000.00000
9022021.12.03 22:27close4510.101.675540.000000.000001025.351311568.49
9032021.12.03 22:55buy4520.101.674920.000000.00000
9042021.12.03 23:31close4520.101.675640.000000.00000609.271312177.76
9052021.12.17 22:52sell4530.101.669930.000000.00000
9062021.12.17 22:57close4530.101.669080.000000.00000720.291312898.05
9072022.01.21 21:57sell4540.101.689310.000000.00000
9082022.01.24 01:10close4540.101.688630.000000.00000630.201313528.25
9092022.01.28 23:55buy4550.101.703350.000000.00000
9102022.01.31 01:35close4550.101.703510.000000.0000035.751313564.01
9112022.02.04 21:08buy4560.101.732470.000000.00000
9122022.02.04 22:55close4560.101.732810.000000.00000287.701313851.71
9132022.02.18 21:54buy4570.101.691030.000000.00000
9142022.02.18 22:04close4570.101.691610.000000.00000490.791314342.50
9152022.02.25 21:59buy4580.101.669360.000000.00000
9162022.02.25 23:20close4580.101.669810.000000.00000380.781314723.28
9172022.03.25 21:59buy4590.101.577300.000000.00000
9182022.03.25 22:21close4590.101.578610.000000.000001108.511315831.79
9192022.04.01 21:59buy4600.101.596850.000000.00000
9202022.04.01 23:22close4600.101.597300.000000.00000380.791316212.58
9212022.04.08 21:56sell4610.101.590050.000000.00000
9222022.04.08 23:48close4610.101.588840.000000.000001025.321317237.90
9232022.05.13 23:20buy4620.101.657620.000000.00000
9242022.05.16 03:03close4620.101.655180.000000.00000-2163.881315074.02
9252022.05.20 23:22buy4630.101.648570.000000.00000
9262022.05.23 06:35close4630.101.640750.000000.00000-6716.301308357.72
9272022.05.27 22:01sell4640.101.643050.000000.00000
9282022.05.27 23:13close4640.101.641140.000000.000001618.211309975.93
9292022.06.24 23:49sell4650.101.670950.000000.00000
9302022.06.27 01:41close4650.101.670020.000000.00000841.891310817.82
9312022.07.15 23:20sell4660.101.638620.000000.00000
9322022.07.18 01:45close4660.101.637320.000000.000001155.191311973.01
9332022.07.22 21:03sell4670.101.634840.000000.00000
9342022.07.22 23:21close4670.101.633650.000000.000001008.041312981.05
9352022.08.12 22:34buy4680.101.589520.000000.00000
9362022.08.12 23:24close4680.101.590330.000000.00000685.461313666.51
9372022.08.12 23:46buy4690.101.589500.000000.00000
9382022.08.15 01:05close4690.101.589630.000000.0000010.371313676.88
9392022.09.02 21:34buy4700.101.628750.000000.00000
9402022.09.05 00:24close4700.101.631650.000000.000002354.431316031.32
9412022.09.09 23:29sell4710.101.645680.000000.00000
9422022.09.12 01:22close4710.101.647880.000000.00000-1809.781314221.54
9432022.09.30 21:54sell4720.101.747040.000000.00000
9442022.09.30 22:31sell4730.101.749400.000000.00000
9452022.10.03 01:05close4730.101.748830.000000.00000536.871314758.41
9462022.10.03 01:05close4720.101.748810.000000.00000-1445.551313312.86
9472022.11.04 21:52buy4740.101.677640.000000.00000
9482022.11.04 22:28close4740.101.679400.000000.000001489.611314802.47
9492022.11.25 21:33sell4750.101.667790.000000.00000
9502022.11.25 22:12close4750.101.665430.000000.000001999.791316802.26
9512022.12.16 22:30buy4760.101.658550.000000.00000
9522022.12.16 23:46close4760.101.659580.000000.00000871.731317673.99
9532023.01.20 23:43sell4770.101.677610.000000.00000
9542023.01.23 01:19close4770.101.677630.000000.0000037.031317711.02
9552023.02.10 21:00sell4780.101.692830.000000.00000
9562023.02.10 23:16close4780.101.692500.000000.00000279.611317990.63
9572023.02.17 23:40sell4790.101.712880.000000.00000
9582023.02.20 02:33close4790.101.712790.000000.00000130.231318120.86
9592023.03.10 23:55buy4800.101.734250.000000.00000
9602023.03.13 00:02close4800.101.737050.000000.000002270.031320390.89
9612023.03.17 21:39buy4810.101.700120.000000.00000
9622023.03.17 23:47close4810.101.701760.000000.000001387.951321778.84
9632023.05.19 23:40sell4820.101.721900.000000.00000
9642023.05.22 02:56close4820.101.722750.000000.00000-666.131321112.71