Strategy Tester Report
第22弾:緑一色(販売用)
GaitameFinest-S2-Main (Build 1380)
通貨ペア | NZDUSD (New Zealand Dollar vs US Dollar) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; MaxSpread=100; Magic=2201; COMMENT=""; 買いエントリー開始時間="21:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="21:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55"; |
|
テストバー数 | 6125832 | モデルティック数 | 193692800 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 25 |
純益 | 413881.07 | 総利益 | 723103.82 | 総損失 | -309222.75 |
プロフィットファクタ | 2.34 | 期待利得 | 614.07 | | |
絶対ドローダウン | 35653.04 | 最大ドローダウン | 39468.31 (3.93%) | 相対ドローダウン | 3.93% (39468.31) |
|
総取引数 | 674 | 売りポジション(勝率%) | 373 (79.62%) | 買いポジション(勝率%) | 301 (76.74%) |
| 勝率(%) | 528 (78.34%) | 負率 (%) | 146 (21.66%) |
最大 | 勝トレード | 12119.76 | 敗トレード | -16899.97 |
平均 | 勝トレード | 1369.51 | 敗トレード | -2117.96 |
最大 | 連勝(金額) | 27 (25261.98) | 連敗(金額) | 4 (-9291.32) |
最大 | 連勝(トレード数) | 40136.69 (25) | 連敗(トレード数) | -25754.48 (2) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.26 21:21 | buy | 1 | 0.10 | 0.69403 | 0.00000 | 0.00000 | |
2 | 2007.01.26 22:30 | close | 1 | 0.10 | 0.69485 | 0.00000 | 0.00000 | 1145.94 | 1001145.94 |
3 | 2007.02.09 21:46 | buy | 2 | 0.10 | 0.68218 | 0.00000 | 0.00000 | |
4 | 2007.02.09 23:20 | close | 2 | 0.10 | 0.68289 | 0.00000 | 0.00000 | 992.23 | 1002138.17 |
5 | 2007.03.09 22:57 | sell | 3 | 0.10 | 0.69105 | 0.00000 | 0.00000 | |
6 | 2007.03.12 03:42 | close | 3 | 0.10 | 0.69269 | 0.00000 | 0.00000 | -2305.00 | 999833.17 |
7 | 2007.03.30 22:09 | buy | 4 | 0.10 | 0.71402 | 0.00000 | 0.00000 | |
8 | 2007.03.30 23:38 | close | 4 | 0.10 | 0.71493 | 0.00000 | 0.00000 | 1271.72 | 1001104.89 |
9 | 2007.04.13 23:49 | buy | 5 | 0.10 | 0.73674 | 0.00000 | 0.00000 | |
10 | 2007.04.13 23:50 | close | 5 | 0.10 | 0.73758 | 0.00000 | 0.00000 | 1173.90 | 1002278.79 |
11 | 2007.05.18 22:25 | buy | 6 | 0.10 | 0.72990 | 0.00000 | 0.00000 | |
12 | 2007.05.18 23:03 | close | 6 | 0.10 | 0.73045 | 0.00000 | 0.00000 | 768.62 | 1003047.41 |
13 | 2007.06.08 21:21 | sell | 7 | 0.10 | 0.75948 | 0.00000 | 0.00000 | |
14 | 2007.06.08 22:19 | sell | 8 | 0.10 | 0.76218 | 0.00000 | 0.00000 | |
15 | 2007.06.11 01:05 | close | 8 | 0.10 | 0.76194 | 0.00000 | 0.00000 | 322.44 | 1003369.84 |
16 | 2007.06.11 01:05 | close | 7 | 0.10 | 0.76178 | 0.00000 | 0.00000 | -3227.38 | 1000142.46 |
17 | 2007.06.22 22:16 | buy | 9 | 0.10 | 0.76476 | 0.00000 | 0.00000 | |
18 | 2007.06.25 01:05 | close | 9 | 0.10 | 0.76424 | 0.00000 | 0.00000 | -739.67 | 999402.79 |
19 | 2007.06.29 21:20 | buy | 10 | 0.10 | 0.77068 | 0.00000 | 0.00000 | |
20 | 2007.06.29 22:40 | close | 10 | 0.10 | 0.77102 | 0.00000 | 0.00000 | 475.15 | 999877.94 |
21 | 2007.07.06 21:21 | buy | 11 | 0.10 | 0.78044 | 0.00000 | 0.00000 | |
22 | 2007.07.06 22:25 | close | 11 | 0.10 | 0.78087 | 0.00000 | 0.00000 | 600.93 | 1000478.87 |
23 | 2007.07.20 23:51 | sell | 12 | 0.10 | 0.79724 | 0.00000 | 0.00000 | |
24 | 2007.07.23 01:40 | close | 12 | 0.10 | 0.79675 | 0.00000 | 0.00000 | 671.84 | 1001150.70 |
25 | 2007.08.03 22:25 | buy | 13 | 0.10 | 0.76252 | 0.00000 | 0.00000 | |
26 | 2007.08.06 02:42 | close | 13 | 0.10 | 0.75837 | 0.00000 | 0.00000 | -5812.55 | 995338.15 |
27 | 2007.08.17 23:45 | sell | 14 | 0.10 | 0.69655 | 0.00000 | 0.00000 | |
28 | 2007.08.20 01:42 | close | 14 | 0.10 | 0.69540 | 0.00000 | 0.00000 | 1594.20 | 996932.35 |
29 | 2007.08.24 23:03 | sell | 15 | 0.10 | 0.72024 | 0.00000 | 0.00000 | |
30 | 2007.08.27 04:05 | close | 15 | 0.10 | 0.72500 | 0.00000 | 0.00000 | -6665.26 | 990267.08 |
31 | 2007.09.07 22:27 | buy | 16 | 0.10 | 0.68992 | 0.00000 | 0.00000 | |
32 | 2007.09.07 22:55 | close | 16 | 0.10 | 0.69155 | 0.00000 | 0.00000 | 2277.94 | 992545.02 |
33 | 2007.09.28 21:11 | sell | 17 | 0.10 | 0.75775 | 0.00000 | 0.00000 | |
34 | 2007.09.28 21:29 | close | 17 | 0.10 | 0.75681 | 0.00000 | 0.00000 | 1313.71 | 993858.73 |
35 | 2007.10.05 23:07 | sell | 18 | 0.10 | 0.76166 | 0.00000 | 0.00000 | |
36 | 2007.10.08 01:38 | close | 18 | 0.10 | 0.76219 | 0.00000 | 0.00000 | -753.67 | 993105.06 |
37 | 2007.10.12 23:03 | sell | 19 | 0.10 | 0.77548 | 0.00000 | 0.00000 | |
38 | 2007.10.15 00:52 | close | 19 | 0.10 | 0.77369 | 0.00000 | 0.00000 | 2488.66 | 995593.72 |
39 | 2007.10.19 22:21 | buy | 20 | 0.10 | 0.75030 | 0.00000 | 0.00000 | |
40 | 2007.10.19 22:48 | buy | 21 | 0.10 | 0.74904 | 0.00000 | 0.00000 | |
41 | 2007.10.22 05:28 | close | 21 | 0.10 | 0.74049 | 0.00000 | 0.00000 | -11961.85 | 983631.86 |
42 | 2007.10.22 05:28 | close | 20 | 0.10 | 0.74044 | 0.00000 | 0.00000 | -13792.62 | 969839.24 |
43 | 2007.11.02 23:28 | sell | 22 | 0.10 | 0.76643 | 0.00000 | 0.00000 | |
44 | 2007.11.05 01:22 | close | 22 | 0.10 | 0.76483 | 0.00000 | 0.00000 | 2223.05 | 972062.29 |
45 | 2007.11.09 21:17 | sell | 23 | 0.10 | 0.76828 | 0.00000 | 0.00000 | |
46 | 2007.11.09 21:51 | close | 23 | 0.10 | 0.76681 | 0.00000 | 0.00000 | 2054.34 | 974116.63 |
47 | 2007.11.16 21:37 | buy | 24 | 0.10 | 0.75428 | 0.00000 | 0.00000 | |
48 | 2007.11.16 22:17 | close | 24 | 0.10 | 0.75550 | 0.00000 | 0.00000 | 1704.97 | 975821.60 |
49 | 2007.11.30 23:06 | sell | 25 | 0.10 | 0.76349 | 0.00000 | 0.00000 | |
50 | 2007.11.30 23:39 | sell | 26 | 0.10 | 0.76446 | 0.00000 | 0.00000 | |
51 | 2007.12.03 02:18 | close | 26 | 0.10 | 0.76316 | 0.00000 | 0.00000 | 1803.86 | 977625.46 |
52 | 2007.12.03 02:18 | close | 25 | 0.10 | 0.76335 | 0.00000 | 0.00000 | 182.68 | 977808.13 |
53 | 2007.12.21 23:47 | buy | 27 | 0.10 | 0.76233 | 0.00000 | 0.00000 | |
54 | 2007.12.24 00:00 | close | 27 | 0.10 | 0.76400 | 0.00000 | 0.00000 | 2320.89 | 980129.02 |
55 | 2008.01.18 22:57 | sell | 28 | 0.10 | 0.76092 | 0.00000 | 0.00000 | |
56 | 2008.01.18 23:51 | close | 28 | 0.10 | 0.75939 | 0.00000 | 0.00000 | 2138.33 | 982267.35 |
57 | 2008.01.25 22:14 | sell | 29 | 0.10 | 0.76980 | 0.00000 | 0.00000 | |
58 | 2008.01.25 23:48 | close | 29 | 0.10 | 0.76830 | 0.00000 | 0.00000 | 2096.34 | 984363.69 |
59 | 2008.02.01 23:48 | sell | 30 | 0.10 | 0.79427 | 0.00000 | 0.00000 | |
60 | 2008.02.04 00:03 | close | 30 | 0.10 | 0.79108 | 0.00000 | 0.00000 | 4445.25 | 988808.94 |
61 | 2008.02.15 22:15 | sell | 31 | 0.10 | 0.78991 | 0.00000 | 0.00000 | |
62 | 2008.02.15 23:22 | sell | 32 | 0.10 | 0.79069 | 0.00000 | 0.00000 | |
63 | 2008.02.18 01:05 | close | 32 | 0.10 | 0.78971 | 0.00000 | 0.00000 | 1356.64 | 990165.57 |
64 | 2008.02.18 01:05 | close | 31 | 0.10 | 0.78977 | 0.00000 | 0.00000 | 182.69 | 990348.26 |
65 | 2008.02.22 22:35 | sell | 33 | 0.10 | 0.80782 | 0.00000 | 0.00000 | |
66 | 2008.02.22 22:50 | sell | 34 | 0.10 | 0.80859 | 0.00000 | 0.00000 | |
67 | 2008.02.25 01:05 | close | 34 | 0.10 | 0.80778 | 0.00000 | 0.00000 | 1119.05 | 991467.31 |
68 | 2008.02.25 01:05 | close | 33 | 0.10 | 0.80766 | 0.00000 | 0.00000 | 210.64 | 991677.94 |
69 | 2008.02.29 21:55 | buy | 35 | 0.10 | 0.79940 | 0.00000 | 0.00000 | |
70 | 2008.03.03 02:09 | close | 35 | 0.10 | 0.79687 | 0.00000 | 0.00000 | -3548.57 | 988129.37 |
71 | 2008.03.07 21:20 | buy | 36 | 0.10 | 0.79330 | 0.00000 | 0.00000 | |
72 | 2008.03.07 22:13 | close | 36 | 0.10 | 0.79420 | 0.00000 | 0.00000 | 1257.88 | 989387.25 |
73 | 2008.03.21 22:07 | sell | 37 | 0.10 | 0.79249 | 0.00000 | 0.00000 | |
74 | 2008.03.21 22:20 | sell | 38 | 0.10 | 0.79242 | 0.00000 | 0.00000 | |
75 | 2008.03.21 22:25 | close | 38 | 0.10 | 0.79205 | 0.00000 | 0.00000 | 517.16 | 989904.41 |
76 | 2008.03.21 22:25 | close | 37 | 0.10 | 0.79204 | 0.00000 | 0.00000 | 628.98 | 990533.39 |
77 | 2008.03.21 23:03 | buy | 39 | 0.10 | 0.79187 | 0.00000 | 0.00000 | |
78 | 2008.03.21 23:06 | buy | 40 | 0.10 | 0.79185 | 0.00000 | 0.00000 | |
79 | 2008.03.21 23:10 | close | 40 | 0.10 | 0.79225 | 0.00000 | 0.00000 | 559.06 | 991092.45 |
80 | 2008.03.21 23:10 | close | 39 | 0.10 | 0.79221 | 0.00000 | 0.00000 | 475.19 | 991567.64 |
81 | 2008.03.28 22:25 | sell | 41 | 0.10 | 0.79619 | 0.00000 | 0.00000 | |
82 | 2008.03.31 01:03 | close | 41 | 0.10 | 0.79432 | 0.00000 | 0.00000 | 2600.84 | 994168.48 |
83 | 2008.04.11 21:43 | sell | 42 | 0.10 | 0.79399 | 0.00000 | 0.00000 | |
84 | 2008.04.11 21:44 | close | 42 | 0.10 | 0.79332 | 0.00000 | 0.00000 | 936.50 | 995104.98 |
85 | 2008.04.11 23:46 | buy | 43 | 0.10 | 0.79333 | 0.00000 | 0.00000 | |
86 | 2008.04.11 23:54 | close | 43 | 0.10 | 0.79372 | 0.00000 | 0.00000 | 545.10 | 995650.08 |
87 | 2008.04.11 23:55 | buy | 44 | 0.10 | 0.79286 | 0.00000 | 0.00000 | |
88 | 2008.04.14 05:01 | close | 44 | 0.10 | 0.78707 | 0.00000 | 0.00000 | -8105.59 | 987544.48 |
89 | 2008.04.25 23:23 | sell | 45 | 0.10 | 0.78123 | 0.00000 | 0.00000 | |
90 | 2008.04.28 03:33 | close | 45 | 0.10 | 0.78285 | 0.00000 | 0.00000 | -2277.39 | 985267.09 |
91 | 2008.05.02 23:52 | buy | 46 | 0.10 | 0.77977 | 0.00000 | 0.00000 | |
92 | 2008.05.05 03:02 | close | 46 | 0.10 | 0.77981 | 0.00000 | 0.00000 | 42.94 | 985310.03 |
93 | 2008.05.23 21:39 | buy | 47 | 0.10 | 0.78673 | 0.00000 | 0.00000 | |
94 | 2008.05.23 21:46 | buy | 48 | 0.10 | 0.78624 | 0.00000 | 0.00000 | |
95 | 2008.05.26 02:51 | close | 48 | 0.10 | 0.78462 | 0.00000 | 0.00000 | -2277.35 | 983032.67 |
96 | 2008.05.26 02:51 | close | 47 | 0.10 | 0.78468 | 0.00000 | 0.00000 | -2878.40 | 980154.27 |
97 | 2008.06.06 23:11 | buy | 49 | 0.10 | 0.76608 | 0.00000 | 0.00000 | |
98 | 2008.06.06 23:12 | close | 49 | 0.10 | 0.76725 | 0.00000 | 0.00000 | 1635.39 | 981789.66 |
99 | 2008.06.06 23:23 | buy | 50 | 0.10 | 0.76508 | 0.00000 | 0.00000 | |
100 | 2008.06.06 23:33 | close | 50 | 0.10 | 0.76702 | 0.00000 | 0.00000 | 2711.68 | 984501.34 |
101 | 2008.06.13 22:48 | buy | 51 | 0.10 | 0.74853 | 0.00000 | 0.00000 | |
102 | 2008.06.13 23:06 | close | 51 | 0.10 | 0.74961 | 0.00000 | 0.00000 | 1509.61 | 986010.95 |
103 | 2008.06.20 23:26 | buy | 52 | 0.10 | 0.76036 | 0.00000 | 0.00000 | |
104 | 2008.06.20 23:39 | close | 52 | 0.10 | 0.76144 | 0.00000 | 0.00000 | 1509.60 | 987520.55 |
105 | 2008.06.27 21:05 | buy | 53 | 0.10 | 0.76096 | 0.00000 | 0.00000 | |
106 | 2008.06.27 23:43 | close | 53 | 0.10 | 0.76081 | 0.00000 | 0.00000 | -209.67 | 987310.88 |
107 | 2008.07.04 22:03 | buy | 54 | 0.10 | 0.75873 | 0.00000 | 0.00000 | |
108 | 2008.07.04 22:14 | close | 54 | 0.10 | 0.75891 | 0.00000 | 0.00000 | 251.60 | 987562.48 |
109 | 2008.07.18 21:34 | buy | 55 | 0.10 | 0.76124 | 0.00000 | 0.00000 | |
110 | 2008.07.18 23:39 | close | 55 | 0.10 | 0.76124 | 0.00000 | 0.00000 | 0.00 | 987562.48 |
111 | 2008.07.25 23:52 | buy | 56 | 0.10 | 0.74149 | 0.00000 | 0.00000 | |
112 | 2008.07.28 01:08 | close | 56 | 0.10 | 0.74263 | 0.00000 | 0.00000 | 1580.55 | 989143.03 |
113 | 2008.08.15 21:40 | sell | 57 | 0.10 | 0.70691 | 0.00000 | 0.00000 | |
114 | 2008.08.15 22:54 | close | 57 | 0.10 | 0.70602 | 0.00000 | 0.00000 | 1244.16 | 990387.19 |
115 | 2008.08.22 21:05 | buy | 58 | 0.10 | 0.70994 | 0.00000 | 0.00000 | |
116 | 2008.08.22 21:22 | buy | 59 | 0.10 | 0.70835 | 0.00000 | 0.00000 | |
117 | 2008.08.22 23:26 | close | 59 | 0.10 | 0.70924 | 0.00000 | 0.00000 | 1244.03 | 991631.22 |
118 | 2008.08.22 23:26 | close | 58 | 0.10 | 0.70923 | 0.00000 | 0.00000 | -992.43 | 990638.79 |
119 | 2008.09.05 23:40 | sell | 60 | 0.10 | 0.66834 | 0.00000 | 0.00000 | |
120 | 2008.09.05 23:48 | close | 60 | 0.10 | 0.66664 | 0.00000 | 0.00000 | 2376.38 | 993015.17 |
121 | 2008.09.12 21:26 | sell | 61 | 0.10 | 0.66670 | 0.00000 | 0.00000 | |
122 | 2008.09.12 21:36 | sell | 62 | 0.10 | 0.66684 | 0.00000 | 0.00000 | |
123 | 2008.09.15 01:05 | close | 62 | 0.10 | 0.66660 | 0.00000 | 0.00000 | 322.52 | 993337.68 |
124 | 2008.09.15 01:05 | close | 61 | 0.10 | 0.66673 | 0.00000 | 0.00000 | -54.90 | 993282.78 |
125 | 2008.09.19 22:12 | sell | 63 | 0.10 | 0.68808 | 0.00000 | 0.00000 | |
126 | 2008.09.19 23:49 | close | 63 | 0.10 | 0.68703 | 0.00000 | 0.00000 | 1467.73 | 994750.51 |
127 | 2008.10.03 23:08 | buy | 64 | 0.10 | 0.66038 | 0.00000 | 0.00000 | |
128 | 2008.10.03 23:11 | buy | 65 | 0.10 | 0.66074 | 0.00000 | 0.00000 | |
129 | 2008.10.06 04:14 | close | 65 | 0.10 | 0.65640 | 0.00000 | 0.00000 | -6079.42 | 988671.09 |
130 | 2008.10.06 04:14 | close | 64 | 0.10 | 0.65648 | 0.00000 | 0.00000 | -5464.39 | 983206.69 |
131 | 2008.10.17 22:42 | buy | 66 | 0.10 | 0.61291 | 0.00000 | 0.00000 | |
132 | 2008.10.20 02:13 | close | 66 | 0.10 | 0.61032 | 0.00000 | 0.00000 | -3633.19 | 979573.50 |
133 | 2008.11.07 21:42 | sell | 67 | 0.10 | 0.59236 | 0.00000 | 0.00000 | |
134 | 2008.11.07 21:54 | close | 67 | 0.10 | 0.58947 | 0.00000 | 0.00000 | 4040.05 | 983613.55 |
135 | 2008.11.07 23:15 | sell | 68 | 0.10 | 0.59122 | 0.00000 | 0.00000 | |
136 | 2008.11.07 23:20 | close | 68 | 0.10 | 0.58931 | 0.00000 | 0.00000 | 2670.07 | 986283.62 |
137 | 2008.11.14 21:07 | sell | 69 | 0.10 | 0.56175 | 0.00000 | 0.00000 | |
138 | 2008.11.14 22:52 | close | 69 | 0.10 | 0.56074 | 0.00000 | 0.00000 | 1411.90 | 987695.52 |
139 | 2008.11.21 21:39 | buy | 70 | 0.10 | 0.52866 | 0.00000 | 0.00000 | |
140 | 2008.11.21 22:13 | close | 70 | 0.10 | 0.53101 | 0.00000 | 0.00000 | 3284.76 | 990980.28 |
141 | 2008.11.21 23:31 | sell | 71 | 0.10 | 0.53732 | 0.00000 | 0.00000 | |
142 | 2008.11.24 02:01 | close | 71 | 0.10 | 0.53698 | 0.00000 | 0.00000 | 462.31 | 991442.59 |
143 | 2008.11.28 23:25 | sell | 72 | 0.10 | 0.55059 | 0.00000 | 0.00000 | |
144 | 2008.11.28 23:33 | close | 72 | 0.10 | 0.54875 | 0.00000 | 0.00000 | 2572.04 | 994014.63 |
145 | 2008.12.05 21:34 | sell | 73 | 0.10 | 0.53030 | 0.00000 | 0.00000 | |
146 | 2008.12.08 01:45 | close | 73 | 0.10 | 0.53473 | 0.00000 | 0.00000 | -6205.44 | 987809.18 |
147 | 2008.12.12 21:19 | sell | 74 | 0.10 | 0.54539 | 0.00000 | 0.00000 | |
148 | 2008.12.12 21:20 | close | 74 | 0.10 | 0.54332 | 0.00000 | 0.00000 | 2893.55 | 990702.73 |
149 | 2008.12.12 21:20 | sell | 75 | 0.10 | 0.54526 | 0.00000 | 0.00000 | |
150 | 2008.12.12 22:29 | close | 75 | 0.10 | 0.54421 | 0.00000 | 0.00000 | 1467.74 | 992170.47 |
151 | 2008.12.19 23:02 | sell | 76 | 0.10 | 0.57583 | 0.00000 | 0.00000 | |
152 | 2008.12.19 23:37 | close | 76 | 0.10 | 0.57342 | 0.00000 | 0.00000 | 3368.82 | 995539.29 |
153 | 2009.01.09 21:54 | buy | 77 | 0.10 | 0.59183 | 0.00000 | 0.00000 | |
154 | 2009.01.09 23:43 | close | 77 | 0.10 | 0.59136 | 0.00000 | 0.00000 | -656.96 | 994882.33 |
155 | 2009.01.16 21:30 | sell | 78 | 0.10 | 0.54396 | 0.00000 | 0.00000 | |
156 | 2009.01.19 02:51 | close | 78 | 0.10 | 0.55073 | 0.00000 | 0.00000 | -9476.48 | 985405.85 |
157 | 2009.01.23 23:55 | buy | 79 | 0.10 | 0.52938 | 0.00000 | 0.00000 | |
158 | 2009.01.26 02:57 | close | 79 | 0.10 | 0.52741 | 0.00000 | 0.00000 | -2766.60 | 982639.25 |
159 | 2009.01.30 23:47 | sell | 80 | 0.10 | 0.50867 | 0.00000 | 0.00000 | |
160 | 2009.02.02 01:50 | close | 80 | 0.10 | 0.50775 | 0.00000 | 0.00000 | 1273.08 | 983912.33 |
161 | 2009.02.13 22:51 | buy | 81 | 0.10 | 0.52437 | 0.00000 | 0.00000 | |
162 | 2009.02.16 02:13 | close | 81 | 0.10 | 0.52119 | 0.00000 | 0.00000 | -4457.94 | 979454.38 |
163 | 2009.02.20 23:26 | buy | 82 | 0.10 | 0.51055 | 0.00000 | 0.00000 | |
164 | 2009.02.23 01:24 | close | 82 | 0.10 | 0.51081 | 0.00000 | 0.00000 | 350.46 | 979804.84 |
165 | 2009.03.13 21:30 | buy | 83 | 0.10 | 0.52303 | 0.00000 | 0.00000 | |
166 | 2009.03.13 21:36 | close | 83 | 0.10 | 0.52418 | 0.00000 | 0.00000 | 1607.44 | 981412.28 |
167 | 2009.03.13 23:50 | buy | 84 | 0.10 | 0.52282 | 0.00000 | 0.00000 | |
168 | 2009.03.13 23:51 | close | 84 | 0.10 | 0.52480 | 0.00000 | 0.00000 | 2767.59 | 984179.87 |
169 | 2009.04.03 21:16 | sell | 85 | 0.10 | 0.58353 | 0.00000 | 0.00000 | |
170 | 2009.04.03 22:59 | sell | 86 | 0.10 | 0.58661 | 0.00000 | 0.00000 | |
171 | 2009.04.03 23:48 | close | 86 | 0.10 | 0.58381 | 0.00000 | 0.00000 | 3914.04 | 988093.91 |
172 | 2009.04.03 23:48 | close | 85 | 0.10 | 0.58381 | 0.00000 | 0.00000 | -391.40 | 987702.51 |
173 | 2009.04.10 23:06 | sell | 87 | 0.10 | 0.58252 | 0.00000 | 0.00000 | |
174 | 2009.04.10 23:53 | sell | 88 | 0.10 | 0.58338 | 0.00000 | 0.00000 | |
175 | 2009.04.13 01:39 | close | 88 | 0.10 | 0.58351 | 0.00000 | 0.00000 | -194.69 | 987507.82 |
176 | 2009.04.13 01:39 | close | 87 | 0.10 | 0.58338 | 0.00000 | 0.00000 | -1215.14 | 986292.67 |
177 | 2009.04.17 21:12 | buy | 89 | 0.10 | 0.56528 | 0.00000 | 0.00000 | |
178 | 2009.04.17 21:50 | buy | 90 | 0.10 | 0.56522 | 0.00000 | 0.00000 | |
179 | 2009.04.17 23:02 | close | 90 | 0.10 | 0.56593 | 0.00000 | 0.00000 | 992.42 | 987285.09 |
180 | 2009.04.17 23:02 | close | 89 | 0.10 | 0.56605 | 0.00000 | 0.00000 | 1076.28 | 988361.37 |
181 | 2009.04.24 21:13 | buy | 91 | 0.10 | 0.56938 | 0.00000 | 0.00000 | |
182 | 2009.04.24 21:29 | close | 91 | 0.10 | 0.57140 | 0.00000 | 0.00000 | 2823.50 | 991184.87 |
183 | 2009.05.08 21:40 | sell | 92 | 0.10 | 0.60444 | 0.00000 | 0.00000 | |
184 | 2009.05.08 21:50 | sell | 93 | 0.10 | 0.60509 | 0.00000 | 0.00000 | |
185 | 2009.05.11 01:13 | close | 93 | 0.10 | 0.60286 | 0.00000 | 0.00000 | 3104.28 | 994289.15 |
186 | 2009.05.11 01:13 | close | 92 | 0.10 | 0.60294 | 0.00000 | 0.00000 | 2083.83 | 996372.98 |
187 | 2009.05.15 21:36 | buy | 94 | 0.10 | 0.58364 | 0.00000 | 0.00000 | |
188 | 2009.05.15 22:29 | close | 94 | 0.10 | 0.58576 | 0.00000 | 0.00000 | 2963.31 | 999336.29 |
189 | 2009.05.22 23:45 | buy | 95 | 0.10 | 0.61936 | 0.00000 | 0.00000 | |
190 | 2009.05.25 02:31 | close | 95 | 0.10 | 0.61725 | 0.00000 | 0.00000 | -2962.30 | 996373.98 |
191 | 2009.05.29 22:38 | sell | 96 | 0.10 | 0.63931 | 0.00000 | 0.00000 | |
192 | 2009.05.29 22:43 | sell | 97 | 0.10 | 0.63942 | 0.00000 | 0.00000 | |
193 | 2009.06.01 01:18 | close | 97 | 0.10 | 0.63989 | 0.00000 | 0.00000 | -669.97 | 995704.01 |
194 | 2009.06.01 01:18 | close | 96 | 0.10 | 0.63997 | 0.00000 | 0.00000 | -935.55 | 994768.46 |
195 | 2009.06.05 21:03 | buy | 98 | 0.10 | 0.62868 | 0.00000 | 0.00000 | |
196 | 2009.06.08 01:59 | close | 98 | 0.10 | 0.62531 | 0.00000 | 0.00000 | -4723.49 | 990044.96 |
197 | 2009.06.12 22:45 | sell | 99 | 0.10 | 0.64258 | 0.00000 | 0.00000 | |
198 | 2009.06.15 00:00 | close | 99 | 0.10 | 0.64083 | 0.00000 | 0.00000 | 2433.23 | 992478.19 |
199 | 2009.06.19 22:00 | buy | 100 | 0.10 | 0.64289 | 0.00000 | 0.00000 | |
200 | 2009.06.19 22:15 | buy | 101 | 0.10 | 0.64318 | 0.00000 | 0.00000 | |
201 | 2009.06.19 23:02 | close | 101 | 0.10 | 0.64422 | 0.00000 | 0.00000 | 1453.70 | 993931.89 |
202 | 2009.06.19 23:02 | close | 100 | 0.10 | 0.64417 | 0.00000 | 0.00000 | 1789.17 | 995721.06 |
203 | 2009.07.31 21:11 | sell | 102 | 0.10 | 0.66120 | 0.00000 | 0.00000 | |
204 | 2009.07.31 21:39 | close | 102 | 0.10 | 0.65917 | 0.00000 | 0.00000 | 2837.64 | 998558.70 |
205 | 2009.09.11 22:12 | buy | 103 | 0.10 | 0.70585 | 0.00000 | 0.00000 | |
206 | 2009.09.11 22:27 | close | 103 | 0.10 | 0.70684 | 0.00000 | 0.00000 | 1383.82 | 999942.52 |
207 | 2009.09.11 22:45 | buy | 104 | 0.10 | 0.70608 | 0.00000 | 0.00000 | |
208 | 2009.09.11 23:18 | buy | 105 | 0.10 | 0.70550 | 0.00000 | 0.00000 | |
209 | 2009.09.11 23:47 | close | 105 | 0.10 | 0.70642 | 0.00000 | 0.00000 | 1285.98 | 1001228.50 |
210 | 2009.09.11 23:47 | close | 104 | 0.10 | 0.70645 | 0.00000 | 0.00000 | 517.19 | 1001745.69 |
211 | 2009.09.18 22:52 | buy | 106 | 0.10 | 0.70856 | 0.00000 | 0.00000 | |
212 | 2009.09.18 23:47 | close | 106 | 0.10 | 0.70933 | 0.00000 | 0.00000 | 1076.30 | 1002821.99 |
213 | 2009.10.02 22:10 | buy | 107 | 0.10 | 0.71634 | 0.00000 | 0.00000 | |
214 | 2009.10.02 22:42 | buy | 108 | 0.10 | 0.71602 | 0.00000 | 0.00000 | |
215 | 2009.10.02 23:12 | close | 108 | 0.10 | 0.71696 | 0.00000 | 0.00000 | 1313.93 | 1004135.92 |
216 | 2009.10.02 23:12 | close | 107 | 0.10 | 0.71691 | 0.00000 | 0.00000 | 796.75 | 1004932.67 |
217 | 2009.10.23 22:42 | buy | 109 | 0.10 | 0.75263 | 0.00000 | 0.00000 | |
218 | 2009.10.23 22:50 | close | 109 | 0.10 | 0.75437 | 0.00000 | 0.00000 | 2432.06 | 1007364.73 |
219 | 2009.10.30 21:36 | buy | 110 | 0.10 | 0.71681 | 0.00000 | 0.00000 | |
220 | 2009.10.30 22:06 | buy | 111 | 0.10 | 0.71575 | 0.00000 | 0.00000 | |
221 | 2009.10.30 22:38 | close | 111 | 0.10 | 0.71881 | 0.00000 | 0.00000 | 4277.08 | 1011641.81 |
222 | 2009.10.30 22:38 | close | 110 | 0.10 | 0.71869 | 0.00000 | 0.00000 | 2627.75 | 1014269.56 |
223 | 2009.11.13 22:00 | buy | 112 | 0.10 | 0.74207 | 0.00000 | 0.00000 | |
224 | 2009.11.13 22:12 | close | 112 | 0.10 | 0.74301 | 0.00000 | 0.00000 | 1313.89 | 1015583.45 |
225 | 2009.11.20 22:31 | sell | 113 | 0.10 | 0.72459 | 0.00000 | 0.00000 | |
226 | 2009.11.23 00:01 | close | 113 | 0.10 | 0.72269 | 0.00000 | 0.00000 | 2642.87 | 1018226.32 |
227 | 2009.12.11 22:04 | buy | 114 | 0.10 | 0.72362 | 0.00000 | 0.00000 | |
228 | 2009.12.11 22:24 | close | 114 | 0.10 | 0.72410 | 0.00000 | 0.00000 | 670.91 | 1018897.23 |
229 | 2009.12.11 23:04 | sell | 115 | 0.10 | 0.72509 | 0.00000 | 0.00000 | |
230 | 2009.12.11 23:06 | sell | 116 | 0.10 | 0.72492 | 0.00000 | 0.00000 | |
231 | 2009.12.11 23:37 | close | 116 | 0.10 | 0.72404 | 0.00000 | 0.00000 | 1230.08 | 1020127.31 |
232 | 2009.12.11 23:37 | close | 115 | 0.10 | 0.72409 | 0.00000 | 0.00000 | 1397.81 | 1021525.12 |
233 | 2009.12.18 22:20 | sell | 117 | 0.10 | 0.71158 | 0.00000 | 0.00000 | |
234 | 2009.12.21 01:10 | close | 117 | 0.10 | 0.71100 | 0.00000 | 0.00000 | 797.75 | 1022322.86 |
235 | 2010.01.15 21:40 | buy | 118 | 0.10 | 0.73710 | 0.00000 | 0.00000 | |
236 | 2010.01.15 22:18 | close | 118 | 0.10 | 0.73734 | 0.00000 | 0.00000 | 335.46 | 1022658.32 |
237 | 2010.01.15 23:05 | sell | 119 | 0.10 | 0.73855 | 0.00000 | 0.00000 | |
238 | 2010.01.15 23:27 | sell | 120 | 0.10 | 0.73890 | 0.00000 | 0.00000 | |
239 | 2010.01.15 23:51 | close | 120 | 0.10 | 0.73749 | 0.00000 | 0.00000 | 1970.91 | 1024629.23 |
240 | 2010.01.15 23:51 | close | 119 | 0.10 | 0.73751 | 0.00000 | 0.00000 | 1453.73 | 1026082.96 |
241 | 2010.01.22 21:40 | buy | 121 | 0.10 | 0.71215 | 0.00000 | 0.00000 | |
242 | 2010.01.25 01:00 | close | 121 | 0.10 | 0.71231 | 0.00000 | 0.00000 | 210.67 | 1026293.63 |
243 | 2010.01.29 23:24 | buy | 122 | 0.10 | 0.70067 | 0.00000 | 0.00000 | |
244 | 2010.02.01 01:05 | close | 122 | 0.10 | 0.70273 | 0.00000 | 0.00000 | 2866.56 | 1029160.19 |
245 | 2010.02.05 22:07 | sell | 123 | 0.10 | 0.68616 | 0.00000 | 0.00000 | |
246 | 2010.02.05 23:24 | sell | 124 | 0.10 | 0.68849 | 0.00000 | 0.00000 | |
247 | 2010.02.08 01:13 | close | 124 | 0.10 | 0.68775 | 0.00000 | 0.00000 | 1021.47 | 1030181.65 |
248 | 2010.02.08 01:13 | close | 123 | 0.10 | 0.68772 | 0.00000 | 0.00000 | -2193.68 | 1027987.97 |
249 | 2010.02.12 23:30 | sell | 125 | 0.10 | 0.69711 | 0.00000 | 0.00000 | |
250 | 2010.02.15 01:05 | close | 125 | 0.10 | 0.69568 | 0.00000 | 0.00000 | 1986.01 | 1029973.98 |
251 | 2010.02.19 21:52 | sell | 126 | 0.10 | 0.69833 | 0.00000 | 0.00000 | |
252 | 2010.02.19 23:04 | sell | 127 | 0.10 | 0.69878 | 0.00000 | 0.00000 | |
253 | 2010.02.22 06:31 | close | 127 | 0.10 | 0.70258 | 0.00000 | 0.00000 | -5324.96 | 1024649.01 |
254 | 2010.02.22 06:31 | close | 126 | 0.10 | 0.70249 | 0.00000 | 0.00000 | -5828.20 | 1018820.81 |
255 | 2010.03.05 21:30 | sell | 128 | 0.10 | 0.69672 | 0.00000 | 0.00000 | |
256 | 2010.03.05 23:17 | close | 128 | 0.10 | 0.69636 | 0.00000 | 0.00000 | 503.23 | 1019324.04 |
257 | 2010.03.12 23:49 | buy | 129 | 0.10 | 0.70082 | 0.00000 | 0.00000 | |
258 | 2010.03.15 00:00 | close | 129 | 0.10 | 0.70199 | 0.00000 | 0.00000 | 1622.48 | 1020946.52 |
259 | 2010.03.26 22:51 | sell | 130 | 0.10 | 0.70394 | 0.00000 | 0.00000 | |
260 | 2010.03.29 01:06 | close | 130 | 0.10 | 0.70359 | 0.00000 | 0.00000 | 476.29 | 1021422.80 |
261 | 2010.04.09 21:52 | buy | 131 | 0.10 | 0.71450 | 0.00000 | 0.00000 | |
262 | 2010.04.09 22:05 | close | 131 | 0.10 | 0.71526 | 0.00000 | 0.00000 | 1062.35 | 1022485.15 |
263 | 2010.04.09 23:03 | sell | 132 | 0.10 | 0.71559 | 0.00000 | 0.00000 | |
264 | 2010.04.09 23:23 | sell | 133 | 0.10 | 0.71587 | 0.00000 | 0.00000 | |
265 | 2010.04.12 03:02 | close | 133 | 0.10 | 0.71801 | 0.00000 | 0.00000 | -3004.46 | 1019480.69 |
266 | 2010.04.12 03:02 | close | 132 | 0.10 | 0.71805 | 0.00000 | 0.00000 | -3451.77 | 1016028.92 |
267 | 2010.04.23 21:50 | sell | 134 | 0.10 | 0.71522 | 0.00000 | 0.00000 | |
268 | 2010.04.23 22:24 | sell | 135 | 0.10 | 0.71576 | 0.00000 | 0.00000 | |
269 | 2010.04.26 01:12 | close | 135 | 0.10 | 0.71638 | 0.00000 | 0.00000 | -879.66 | 1015149.26 |
270 | 2010.04.26 01:12 | close | 134 | 0.10 | 0.71631 | 0.00000 | 0.00000 | -1536.67 | 1013612.58 |
271 | 2010.04.30 22:57 | buy | 136 | 0.10 | 0.72705 | 0.00000 | 0.00000 | |
272 | 2010.04.30 23:39 | close | 136 | 0.10 | 0.72751 | 0.00000 | 0.00000 | 643.00 | 1014255.58 |
273 | 2010.05.14 23:46 | sell | 137 | 0.10 | 0.70855 | 0.00000 | 0.00000 | |
274 | 2010.05.14 23:46 | close | 137 | 0.10 | 0.70720 | 0.00000 | 0.00000 | 1887.10 | 1016142.68 |
275 | 2010.05.21 21:53 | buy | 138 | 0.10 | 0.67388 | 0.00000 | 0.00000 | |
276 | 2010.05.21 22:03 | buy | 139 | 0.10 | 0.67360 | 0.00000 | 0.00000 | |
277 | 2010.05.21 22:45 | close | 139 | 0.10 | 0.67639 | 0.00000 | 0.00000 | 3899.86 | 1020042.54 |
278 | 2010.05.21 22:45 | close | 138 | 0.10 | 0.67654 | 0.00000 | 0.00000 | 3718.15 | 1023760.69 |
279 | 2010.05.28 21:05 | buy | 140 | 0.10 | 0.67656 | 0.00000 | 0.00000 | |
280 | 2010.05.28 21:52 | close | 140 | 0.10 | 0.67799 | 0.00000 | 0.00000 | 1998.85 | 1025759.54 |
281 | 2010.06.04 21:48 | buy | 141 | 0.10 | 0.66873 | 0.00000 | 0.00000 | |
282 | 2010.06.04 22:56 | close | 141 | 0.10 | 0.66999 | 0.00000 | 0.00000 | 1761.23 | 1027520.77 |
283 | 2010.06.18 22:20 | buy | 142 | 0.10 | 0.70481 | 0.00000 | 0.00000 | |
284 | 2010.06.18 22:28 | close | 142 | 0.10 | 0.70517 | 0.00000 | 0.00000 | 503.21 | 1028023.98 |
285 | 2010.06.18 23:38 | sell | 143 | 0.10 | 0.70670 | 0.00000 | 0.00000 | |
286 | 2010.06.21 03:33 | close | 143 | 0.10 | 0.71147 | 0.00000 | 0.00000 | -6680.71 | 1021343.27 |
287 | 2010.07.02 22:19 | sell | 144 | 0.10 | 0.68922 | 0.00000 | 0.00000 | |
288 | 2010.07.02 22:55 | sell | 145 | 0.10 | 0.69041 | 0.00000 | 0.00000 | |
289 | 2010.07.02 23:13 | close | 145 | 0.10 | 0.68830 | 0.00000 | 0.00000 | 2949.42 | 1024292.69 |
290 | 2010.07.02 23:13 | close | 144 | 0.10 | 0.68825 | 0.00000 | 0.00000 | 1355.89 | 1025648.58 |
291 | 2010.07.09 22:46 | sell | 146 | 0.10 | 0.71052 | 0.00000 | 0.00000 | |
292 | 2010.07.12 01:06 | close | 146 | 0.10 | 0.71031 | 0.00000 | 0.00000 | 280.57 | 1025929.15 |
293 | 2010.07.16 21:45 | sell | 147 | 0.10 | 0.71184 | 0.00000 | 0.00000 | |
294 | 2010.07.16 22:29 | close | 147 | 0.10 | 0.71142 | 0.00000 | 0.00000 | 587.09 | 1026516.24 |
295 | 2010.07.16 23:28 | buy | 148 | 0.10 | 0.70960 | 0.00000 | 0.00000 | |
296 | 2010.07.16 23:46 | close | 148 | 0.10 | 0.71095 | 0.00000 | 0.00000 | 1887.03 | 1028403.27 |
297 | 2010.08.06 22:39 | sell | 149 | 0.10 | 0.73268 | 0.00000 | 0.00000 | |
298 | 2010.08.06 23:43 | sell | 150 | 0.10 | 0.73350 | 0.00000 | 0.00000 | |
299 | 2010.08.09 01:28 | close | 150 | 0.10 | 0.73284 | 0.00000 | 0.00000 | 909.60 | 1029312.86 |
300 | 2010.08.09 01:28 | close | 149 | 0.10 | 0.73282 | 0.00000 | 0.00000 | -208.67 | 1029104.19 |
301 | 2010.08.13 21:17 | buy | 151 | 0.10 | 0.70717 | 0.00000 | 0.00000 | |
302 | 2010.08.13 23:24 | buy | 152 | 0.10 | 0.70516 | 0.00000 | 0.00000 | |
303 | 2010.08.16 00:55 | close | 152 | 0.10 | 0.70691 | 0.00000 | 0.00000 | 2433.18 | 1031537.37 |
304 | 2010.08.16 00:55 | close | 151 | 0.10 | 0.70699 | 0.00000 | 0.00000 | -264.58 | 1031272.78 |
305 | 2010.08.20 21:45 | sell | 153 | 0.10 | 0.70668 | 0.00000 | 0.00000 | |
306 | 2010.08.23 00:00 | close | 153 | 0.10 | 0.70523 | 0.00000 | 0.00000 | 2013.85 | 1033286.63 |
307 | 2010.08.27 23:35 | sell | 154 | 0.10 | 0.71281 | 0.00000 | 0.00000 | |
308 | 2010.08.27 23:49 | close | 154 | 0.10 | 0.71170 | 0.00000 | 0.00000 | 1551.56 | 1034838.19 |
309 | 2010.09.03 22:10 | sell | 155 | 0.10 | 0.72101 | 0.00000 | 0.00000 | |
310 | 2010.09.03 22:38 | close | 155 | 0.10 | 0.72051 | 0.00000 | 0.00000 | 698.90 | 1035537.09 |
311 | 2010.09.10 21:08 | sell | 156 | 0.10 | 0.72792 | 0.00000 | 0.00000 | |
312 | 2010.09.10 21:27 | sell | 157 | 0.10 | 0.72836 | 0.00000 | 0.00000 | |
313 | 2010.09.10 22:59 | close | 157 | 0.10 | 0.72772 | 0.00000 | 0.00000 | 894.61 | 1036431.70 |
314 | 2010.09.10 22:59 | close | 156 | 0.10 | 0.72775 | 0.00000 | 0.00000 | 237.63 | 1036669.33 |
315 | 2010.09.17 22:52 | buy | 158 | 0.10 | 0.72604 | 0.00000 | 0.00000 | |
316 | 2010.09.20 01:05 | close | 158 | 0.10 | 0.72671 | 0.00000 | 0.00000 | 923.54 | 1037592.87 |
317 | 2010.09.24 21:26 | buy | 159 | 0.10 | 0.73281 | 0.00000 | 0.00000 | |
318 | 2010.09.24 22:00 | buy | 160 | 0.10 | 0.73289 | 0.00000 | 0.00000 | |
319 | 2010.09.24 22:16 | close | 160 | 0.10 | 0.73341 | 0.00000 | 0.00000 | 726.84 | 1038319.71 |
320 | 2010.09.24 22:16 | close | 159 | 0.10 | 0.73352 | 0.00000 | 0.00000 | 992.42 | 1039312.13 |
321 | 2010.10.01 21:15 | sell | 161 | 0.10 | 0.74483 | 0.00000 | 0.00000 | |
322 | 2010.10.01 21:37 | sell | 162 | 0.10 | 0.74493 | 0.00000 | 0.00000 | |
323 | 2010.10.01 23:16 | close | 162 | 0.10 | 0.74389 | 0.00000 | 0.00000 | 1453.76 | 1040765.89 |
324 | 2010.10.01 23:16 | close | 161 | 0.10 | 0.74392 | 0.00000 | 0.00000 | 1272.05 | 1042037.94 |
325 | 2010.10.01 23:42 | buy | 163 | 0.10 | 0.74341 | 0.00000 | 0.00000 | |
326 | 2010.10.01 23:51 | close | 163 | 0.10 | 0.74419 | 0.00000 | 0.00000 | 1090.26 | 1043128.20 |
327 | 2010.10.08 22:04 | sell | 164 | 0.10 | 0.75423 | 0.00000 | 0.00000 | |
328 | 2010.10.08 23:48 | sell | 165 | 0.10 | 0.75588 | 0.00000 | 0.00000 | |
329 | 2010.10.11 03:29 | close | 165 | 0.10 | 0.75601 | 0.00000 | 0.00000 | -194.69 | 1042933.50 |
330 | 2010.10.11 03:29 | close | 164 | 0.10 | 0.75592 | 0.00000 | 0.00000 | -2375.33 | 1040558.17 |
331 | 2010.10.15 23:49 | sell | 166 | 0.10 | 0.75505 | 0.00000 | 0.00000 | |
332 | 2010.10.18 01:07 | close | 166 | 0.10 | 0.75448 | 0.00000 | 0.00000 | 783.80 | 1041341.97 |
333 | 2010.10.29 21:57 | buy | 167 | 0.10 | 0.76165 | 0.00000 | 0.00000 | |
334 | 2010.10.29 22:08 | close | 167 | 0.10 | 0.76243 | 0.00000 | 0.00000 | 1090.26 | 1042432.23 |
335 | 2010.10.29 23:44 | sell | 168 | 0.10 | 0.76401 | 0.00000 | 0.00000 | |
336 | 2010.11.01 02:46 | close | 168 | 0.10 | 0.76538 | 0.00000 | 0.00000 | -1928.02 | 1040504.20 |
337 | 2010.11.05 21:55 | buy | 169 | 0.10 | 0.79402 | 0.00000 | 0.00000 | |
338 | 2010.11.05 22:03 | close | 169 | 0.10 | 0.79520 | 0.00000 | 0.00000 | 1649.39 | 1042153.59 |
339 | 2010.11.05 22:52 | sell | 170 | 0.10 | 0.79685 | 0.00000 | 0.00000 | |
340 | 2010.11.05 23:25 | close | 170 | 0.10 | 0.79558 | 0.00000 | 0.00000 | 1775.28 | 1043928.87 |
341 | 2010.11.12 22:36 | sell | 171 | 0.10 | 0.77523 | 0.00000 | 0.00000 | |
342 | 2010.11.12 23:47 | close | 171 | 0.10 | 0.77392 | 0.00000 | 0.00000 | 1831.15 | 1045760.02 |
343 | 2010.11.12 23:54 | buy | 172 | 0.10 | 0.77328 | 0.00000 | 0.00000 | |
344 | 2010.11.15 00:00 | close | 172 | 0.10 | 0.77644 | 0.00000 | 0.00000 | 4403.89 | 1050163.91 |
345 | 2010.11.19 21:00 | sell | 173 | 0.10 | 0.77779 | 0.00000 | 0.00000 | |
346 | 2010.11.19 23:47 | close | 173 | 0.10 | 0.77818 | 0.00000 | 0.00000 | -545.16 | 1049618.75 |
347 | 2010.11.26 22:28 | sell | 174 | 0.10 | 0.75040 | 0.00000 | 0.00000 | |
348 | 2010.11.29 01:59 | close | 174 | 0.10 | 0.75106 | 0.00000 | 0.00000 | -935.55 | 1048683.20 |
349 | 2010.12.03 22:36 | sell | 175 | 0.10 | 0.76424 | 0.00000 | 0.00000 | |
350 | 2010.12.03 23:27 | sell | 176 | 0.10 | 0.76687 | 0.00000 | 0.00000 | |
351 | 2010.12.06 01:05 | close | 176 | 0.10 | 0.76476 | 0.00000 | 0.00000 | 2936.49 | 1051619.68 |
352 | 2010.12.06 01:05 | close | 175 | 0.10 | 0.76474 | 0.00000 | 0.00000 | -711.90 | 1050907.78 |
353 | 2010.12.10 21:45 | buy | 177 | 0.10 | 0.74749 | 0.00000 | 0.00000 | |
354 | 2010.12.10 22:46 | close | 177 | 0.10 | 0.74788 | 0.00000 | 0.00000 | 545.13 | 1051452.91 |
355 | 2010.12.17 21:24 | sell | 178 | 0.10 | 0.73817 | 0.00000 | 0.00000 | |
356 | 2010.12.17 22:30 | sell | 179 | 0.10 | 0.73823 | 0.00000 | 0.00000 | |
357 | 2010.12.17 22:56 | close | 179 | 0.10 | 0.73721 | 0.00000 | 0.00000 | 1425.83 | 1052878.74 |
358 | 2010.12.17 22:56 | close | 178 | 0.10 | 0.73722 | 0.00000 | 0.00000 | 1327.98 | 1054206.72 |
359 | 2010.12.17 23:24 | buy | 180 | 0.10 | 0.73678 | 0.00000 | 0.00000 | |
360 | 2010.12.20 02:03 | close | 180 | 0.10 | 0.73634 | 0.00000 | 0.00000 | -627.98 | 1053578.74 |
361 | 2011.01.14 21:16 | sell | 181 | 0.10 | 0.77016 | 0.00000 | 0.00000 | |
362 | 2011.01.14 22:09 | close | 181 | 0.10 | 0.76900 | 0.00000 | 0.00000 | 1621.47 | 1055200.21 |
363 | 2011.01.14 22:21 | buy | 182 | 0.10 | 0.76821 | 0.00000 | 0.00000 | |
364 | 2011.01.17 01:05 | close | 182 | 0.10 | 0.76782 | 0.00000 | 0.00000 | -558.10 | 1054642.10 |
365 | 2011.01.28 22:41 | buy | 183 | 0.10 | 0.77236 | 0.00000 | 0.00000 | |
366 | 2011.01.28 23:47 | close | 183 | 0.10 | 0.77275 | 0.00000 | 0.00000 | 545.12 | 1055187.22 |
367 | 2011.02.04 23:41 | sell | 184 | 0.10 | 0.76994 | 0.00000 | 0.00000 | |
368 | 2011.02.07 07:34 | close | 184 | 0.10 | 0.77043 | 0.00000 | 0.00000 | -697.90 | 1054489.32 |
369 | 2011.02.11 21:34 | sell | 185 | 0.10 | 0.76038 | 0.00000 | 0.00000 | |
370 | 2011.02.11 23:32 | sell | 186 | 0.10 | 0.76088 | 0.00000 | 0.00000 | |
371 | 2011.02.14 00:00 | close | 186 | 0.10 | 0.75609 | 0.00000 | 0.00000 | 6682.73 | 1061172.05 |
372 | 2011.02.14 00:00 | close | 185 | 0.10 | 0.75600 | 0.00000 | 0.00000 | 6109.61 | 1067281.65 |
373 | 2011.02.18 22:41 | buy | 187 | 0.10 | 0.76168 | 0.00000 | 0.00000 | |
374 | 2011.02.18 23:48 | buy | 188 | 0.10 | 0.76138 | 0.00000 | 0.00000 | |
375 | 2011.02.21 01:01 | close | 188 | 0.10 | 0.76315 | 0.00000 | 0.00000 | 2461.10 | 1069742.75 |
376 | 2011.02.21 01:01 | close | 187 | 0.10 | 0.76322 | 0.00000 | 0.00000 | 2139.61 | 1071882.36 |
377 | 2011.02.25 22:20 | buy | 189 | 0.10 | 0.75049 | 0.00000 | 0.00000 | |
378 | 2011.02.25 22:54 | close | 189 | 0.10 | 0.75081 | 0.00000 | 0.00000 | 447.29 | 1072329.65 |
379 | 2011.02.25 23:52 | sell | 190 | 0.10 | 0.75111 | 0.00000 | 0.00000 | |
380 | 2011.02.28 00:00 | close | 190 | 0.10 | 0.74992 | 0.00000 | 0.00000 | 1650.48 | 1073980.13 |
381 | 2011.03.11 21:50 | sell | 191 | 0.10 | 0.74474 | 0.00000 | 0.00000 | |
382 | 2011.03.11 22:11 | close | 191 | 0.10 | 0.74332 | 0.00000 | 0.00000 | 1985.01 | 1075965.14 |
383 | 2011.03.11 23:45 | buy | 192 | 0.10 | 0.74250 | 0.00000 | 0.00000 | |
384 | 2011.03.14 03:42 | close | 192 | 0.10 | 0.73945 | 0.00000 | 0.00000 | -4276.36 | 1071688.77 |
385 | 2011.03.25 22:46 | buy | 193 | 0.10 | 0.75336 | 0.00000 | 0.00000 | |
386 | 2011.03.25 23:40 | close | 193 | 0.10 | 0.75356 | 0.00000 | 0.00000 | 279.56 | 1071968.33 |
387 | 2011.04.01 21:31 | sell | 194 | 0.10 | 0.76781 | 0.00000 | 0.00000 | |
388 | 2011.04.01 22:21 | close | 194 | 0.10 | 0.76692 | 0.00000 | 0.00000 | 1244.11 | 1073212.44 |
389 | 2011.04.01 23:55 | buy | 195 | 0.10 | 0.76681 | 0.00000 | 0.00000 | |
390 | 2011.04.04 00:10 | close | 195 | 0.10 | 0.76816 | 0.00000 | 0.00000 | 1874.05 | 1075086.49 |
391 | 2011.04.29 21:19 | sell | 196 | 0.10 | 0.80905 | 0.00000 | 0.00000 | |
392 | 2011.04.29 21:30 | sell | 197 | 0.10 | 0.80908 | 0.00000 | 0.00000 | |
393 | 2011.05.02 01:34 | close | 197 | 0.10 | 0.80934 | 0.00000 | 0.00000 | -376.42 | 1074710.07 |
394 | 2011.05.02 01:34 | close | 196 | 0.10 | 0.80934 | 0.00000 | 0.00000 | -418.36 | 1074291.70 |
395 | 2011.05.06 21:33 | buy | 198 | 0.10 | 0.78904 | 0.00000 | 0.00000 | |
396 | 2011.05.06 23:06 | close | 198 | 0.10 | 0.79126 | 0.00000 | 0.00000 | 3103.07 | 1077394.77 |
397 | 2011.05.20 23:06 | buy | 199 | 0.10 | 0.79657 | 0.00000 | 0.00000 | |
398 | 2011.05.20 23:25 | buy | 200 | 0.10 | 0.79552 | 0.00000 | 0.00000 | |
399 | 2011.05.23 02:40 | close | 200 | 0.10 | 0.79423 | 0.00000 | 0.00000 | -1816.11 | 1075578.66 |
400 | 2011.05.23 02:40 | close | 199 | 0.10 | 0.79422 | 0.00000 | 0.00000 | -3297.75 | 1072280.91 |
401 | 2011.05.27 21:41 | buy | 201 | 0.10 | 0.81648 | 0.00000 | 0.00000 | |
402 | 2011.05.27 22:30 | buy | 202 | 0.10 | 0.81570 | 0.00000 | 0.00000 | |
403 | 2011.05.27 23:30 | close | 202 | 0.10 | 0.81654 | 0.00000 | 0.00000 | 1174.15 | 1073455.06 |
404 | 2011.05.27 23:30 | close | 201 | 0.10 | 0.81643 | 0.00000 | 0.00000 | -69.89 | 1073385.17 |
405 | 2011.06.03 22:49 | buy | 203 | 0.10 | 0.81601 | 0.00000 | 0.00000 | |
406 | 2011.06.06 01:05 | close | 203 | 0.10 | 0.81607 | 0.00000 | 0.00000 | 70.90 | 1073456.06 |
407 | 2011.06.17 21:27 | sell | 204 | 0.10 | 0.81216 | 0.00000 | 0.00000 | |
408 | 2011.06.17 22:17 | close | 204 | 0.10 | 0.81105 | 0.00000 | 0.00000 | 1551.62 | 1075007.68 |
409 | 2011.06.24 23:55 | sell | 205 | 0.10 | 0.81311 | 0.00000 | 0.00000 | |
410 | 2011.06.24 23:55 | close | 205 | 0.10 | 0.81013 | 0.00000 | 0.00000 | 4165.66 | 1079173.34 |
411 | 2011.07.08 22:44 | sell | 206 | 0.10 | 0.83691 | 0.00000 | 0.00000 | |
412 | 2011.07.11 01:05 | close | 206 | 0.10 | 0.83545 | 0.00000 | 0.00000 | 2027.92 | 1081201.26 |
413 | 2011.07.22 22:53 | buy | 207 | 0.10 | 0.86417 | 0.00000 | 0.00000 | |
414 | 2011.07.22 23:18 | close | 207 | 0.10 | 0.86496 | 0.00000 | 0.00000 | 1104.28 | 1082305.54 |
415 | 2011.07.29 21:31 | sell | 208 | 0.10 | 0.87822 | 0.00000 | 0.00000 | |
416 | 2011.07.29 23:54 | close | 208 | 0.10 | 0.87794 | 0.00000 | 0.00000 | 391.40 | 1082696.94 |
417 | 2011.08.19 21:53 | buy | 209 | 0.10 | 0.81984 | 0.00000 | 0.00000 | |
418 | 2011.08.22 01:40 | close | 209 | 0.10 | 0.81773 | 0.00000 | 0.00000 | -2962.30 | 1079734.64 |
419 | 2011.08.26 21:38 | buy | 210 | 0.10 | 0.83906 | 0.00000 | 0.00000 | |
420 | 2011.08.26 22:58 | close | 210 | 0.10 | 0.83992 | 0.00000 | 0.00000 | 1202.09 | 1080936.73 |
421 | 2011.09.02 21:07 | buy | 211 | 0.10 | 0.84609 | 0.00000 | 0.00000 | |
422 | 2011.09.02 22:08 | close | 211 | 0.10 | 0.84712 | 0.00000 | 0.00000 | 1439.77 | 1082376.50 |
423 | 2011.09.02 23:16 | buy | 212 | 0.10 | 0.84492 | 0.00000 | 0.00000 | |
424 | 2011.09.02 23:30 | close | 212 | 0.10 | 0.84631 | 0.00000 | 0.00000 | 1942.99 | 1084319.49 |
425 | 2011.09.09 23:52 | buy | 213 | 0.10 | 0.82097 | 0.00000 | 0.00000 | |
426 | 2011.09.09 23:54 | close | 213 | 0.10 | 0.82194 | 0.00000 | 0.00000 | 1355.89 | 1085675.38 |
427 | 2011.09.16 21:24 | buy | 214 | 0.10 | 0.82958 | 0.00000 | 0.00000 | |
428 | 2011.09.16 21:59 | close | 214 | 0.10 | 0.83066 | 0.00000 | 0.00000 | 1509.70 | 1087185.08 |
429 | 2011.09.16 22:15 | buy | 215 | 0.10 | 0.82912 | 0.00000 | 0.00000 | |
430 | 2011.09.19 01:31 | close | 215 | 0.10 | 0.82670 | 0.00000 | 0.00000 | -3395.81 | 1083789.26 |
431 | 2011.09.23 21:48 | buy | 216 | 0.10 | 0.77414 | 0.00000 | 0.00000 | |
432 | 2011.09.23 23:15 | close | 216 | 0.10 | 0.77558 | 0.00000 | 0.00000 | 2012.93 | 1085802.19 |
433 | 2011.09.30 22:58 | buy | 217 | 0.10 | 0.76220 | 0.00000 | 0.00000 | |
434 | 2011.10.03 01:05 | close | 217 | 0.10 | 0.76308 | 0.00000 | 0.00000 | 1217.16 | 1087019.35 |
435 | 2011.10.07 22:16 | sell | 218 | 0.10 | 0.77263 | 0.00000 | 0.00000 | |
436 | 2011.10.07 23:23 | close | 218 | 0.10 | 0.76970 | 0.00000 | 0.00000 | 4096.02 | 1091115.37 |
437 | 2011.10.14 21:27 | sell | 219 | 0.10 | 0.80466 | 0.00000 | 0.00000 | |
438 | 2011.10.17 00:03 | close | 219 | 0.10 | 0.80257 | 0.00000 | 0.00000 | 2908.75 | 1094024.12 |
439 | 2011.10.21 21:19 | sell | 220 | 0.10 | 0.80195 | 0.00000 | 0.00000 | |
440 | 2011.10.24 01:05 | close | 220 | 0.10 | 0.80179 | 0.00000 | 0.00000 | 210.70 | 1094234.81 |
441 | 2011.10.28 23:42 | buy | 221 | 0.10 | 0.82174 | 0.00000 | 0.00000 | |
442 | 2011.10.31 03:04 | close | 221 | 0.10 | 0.81981 | 0.00000 | 0.00000 | -2710.92 | 1091523.89 |
443 | 2011.11.04 22:45 | sell | 222 | 0.10 | 0.79567 | 0.00000 | 0.00000 | |
444 | 2011.11.04 23:44 | close | 222 | 0.10 | 0.79469 | 0.00000 | 0.00000 | 1369.97 | 1092893.86 |
445 | 2011.11.11 23:10 | buy | 223 | 0.10 | 0.78526 | 0.00000 | 0.00000 | |
446 | 2011.11.11 23:11 | close | 223 | 0.10 | 0.78575 | 0.00000 | 0.00000 | 684.98 | 1093578.84 |
447 | 2011.11.11 23:11 | buy | 224 | 0.10 | 0.78517 | 0.00000 | 0.00000 | |
448 | 2011.11.11 23:13 | buy | 225 | 0.10 | 0.78519 | 0.00000 | 0.00000 | |
449 | 2011.11.11 23:18 | close | 225 | 0.10 | 0.78580 | 0.00000 | 0.00000 | 852.72 | 1094431.56 |
450 | 2011.11.11 23:18 | close | 224 | 0.10 | 0.78580 | 0.00000 | 0.00000 | 880.68 | 1095312.24 |
451 | 2011.11.18 21:12 | sell | 226 | 0.10 | 0.75918 | 0.00000 | 0.00000 | |
452 | 2011.11.18 21:48 | close | 226 | 0.10 | 0.75755 | 0.00000 | 0.00000 | 2278.63 | 1097590.87 |
453 | 2011.11.25 23:52 | sell | 227 | 0.10 | 0.73951 | 0.00000 | 0.00000 | |
454 | 2011.11.28 05:21 | close | 227 | 0.10 | 0.75159 | 0.00000 | 0.00000 | -16899.97 | 1080690.90 |
455 | 2011.12.02 22:04 | sell | 228 | 0.10 | 0.77894 | 0.00000 | 0.00000 | |
456 | 2011.12.02 22:45 | close | 228 | 0.10 | 0.77805 | 0.00000 | 0.00000 | 1244.16 | 1081935.06 |
457 | 2011.12.02 23:11 | buy | 229 | 0.10 | 0.77745 | 0.00000 | 0.00000 | |
458 | 2011.12.02 23:31 | buy | 230 | 0.10 | 0.77675 | 0.00000 | 0.00000 | |
459 | 2011.12.05 00:00 | close | 230 | 0.10 | 0.78097 | 0.00000 | 0.00000 | 5886.29 | 1087821.34 |
460 | 2011.12.05 00:00 | close | 229 | 0.10 | 0.78092 | 0.00000 | 0.00000 | 4837.85 | 1092659.19 |
461 | 2011.12.09 21:02 | sell | 231 | 0.10 | 0.77418 | 0.00000 | 0.00000 | |
462 | 2011.12.09 21:28 | sell | 232 | 0.10 | 0.77482 | 0.00000 | 0.00000 | |
463 | 2011.12.12 00:28 | close | 232 | 0.10 | 0.77385 | 0.00000 | 0.00000 | 1343.09 | 1094002.28 |
464 | 2011.12.12 00:28 | close | 231 | 0.10 | 0.77396 | 0.00000 | 0.00000 | 294.59 | 1094296.86 |
465 | 2011.12.16 23:23 | sell | 233 | 0.10 | 0.76150 | 0.00000 | 0.00000 | |
466 | 2011.12.16 23:24 | close | 233 | 0.10 | 0.76048 | 0.00000 | 0.00000 | 1425.92 | 1095722.78 |
467 | 2011.12.23 21:59 | buy | 234 | 0.10 | 0.77371 | 0.00000 | 0.00000 | |
468 | 2011.12.23 21:59 | close | 234 | 0.10 | 0.77421 | 0.00000 | 0.00000 | 698.95 | 1096421.73 |
469 | 2011.12.23 22:00 | buy | 235 | 0.10 | 0.77380 | 0.00000 | 0.00000 | |
470 | 2011.12.23 22:20 | buy | 236 | 0.10 | 0.77305 | 0.00000 | 0.00000 | |
471 | 2011.12.23 22:52 | close | 236 | 0.10 | 0.77422 | 0.00000 | 0.00000 | 1635.54 | 1098057.27 |
472 | 2011.12.23 22:52 | close | 235 | 0.10 | 0.77406 | 0.00000 | 0.00000 | 363.45 | 1098420.72 |
473 | 2011.12.23 22:53 | buy | 237 | 0.10 | 0.77355 | 0.00000 | 0.00000 | |
474 | 2011.12.23 22:54 | close | 237 | 0.10 | 0.77441 | 0.00000 | 0.00000 | 1202.18 | 1099622.90 |
475 | 2012.01.13 23:19 | sell | 238 | 0.10 | 0.79403 | 0.00000 | 0.00000 | |
476 | 2012.01.16 01:09 | close | 238 | 0.10 | 0.79311 | 0.00000 | 0.00000 | 1273.15 | 1100896.05 |
477 | 2012.01.20 23:16 | sell | 239 | 0.10 | 0.80617 | 0.00000 | 0.00000 | |
478 | 2012.01.23 01:05 | close | 239 | 0.10 | 0.80596 | 0.00000 | 0.00000 | 280.60 | 1101176.65 |
479 | 2012.02.03 23:09 | buy | 240 | 0.10 | 0.83536 | 0.00000 | 0.00000 | |
480 | 2012.02.06 05:54 | close | 240 | 0.10 | 0.83189 | 0.00000 | 0.00000 | -4863.68 | 1096312.96 |
481 | 2012.02.10 23:47 | sell | 241 | 0.10 | 0.82780 | 0.00000 | 0.00000 | |
482 | 2012.02.10 23:47 | close | 241 | 0.10 | 0.82716 | 0.00000 | 0.00000 | 894.68 | 1097207.64 |
483 | 2012.02.17 21:48 | sell | 242 | 0.10 | 0.83530 | 0.00000 | 0.00000 | |
484 | 2012.02.17 22:40 | close | 242 | 0.10 | 0.83434 | 0.00000 | 0.00000 | 1342.04 | 1098549.68 |
485 | 2012.02.17 22:53 | buy | 243 | 0.10 | 0.83396 | 0.00000 | 0.00000 | |
486 | 2012.02.17 23:42 | buy | 244 | 0.10 | 0.83241 | 0.00000 | 0.00000 | |
487 | 2012.02.20 00:00 | close | 244 | 0.10 | 0.83850 | 0.00000 | 0.00000 | 8500.31 | 1107049.99 |
488 | 2012.02.20 00:00 | close | 243 | 0.10 | 0.83857 | 0.00000 | 0.00000 | 6431.40 | 1113481.39 |
489 | 2012.02.24 21:30 | buy | 245 | 0.10 | 0.83596 | 0.00000 | 0.00000 | |
490 | 2012.02.24 23:45 | buy | 246 | 0.10 | 0.83526 | 0.00000 | 0.00000 | |
491 | 2012.02.27 00:10 | close | 246 | 0.10 | 0.83701 | 0.00000 | 0.00000 | 2433.37 | 1115914.76 |
492 | 2012.02.27 00:10 | close | 245 | 0.10 | 0.83716 | 0.00000 | 0.00000 | 1664.53 | 1117579.28 |
493 | 2012.03.09 21:57 | buy | 247 | 0.10 | 0.82137 | 0.00000 | 0.00000 | |
494 | 2012.03.09 22:00 | close | 247 | 0.10 | 0.82201 | 0.00000 | 0.00000 | 894.67 | 1118473.95 |
495 | 2012.03.09 23:17 | buy | 248 | 0.10 | 0.82084 | 0.00000 | 0.00000 | |
496 | 2012.03.09 23:42 | close | 248 | 0.10 | 0.82202 | 0.00000 | 0.00000 | 1649.55 | 1120123.50 |
497 | 2012.03.16 21:59 | buy | 249 | 0.10 | 0.82381 | 0.00000 | 0.00000 | |
498 | 2012.03.16 23:24 | close | 249 | 0.10 | 0.82398 | 0.00000 | 0.00000 | 237.64 | 1120361.14 |
499 | 2012.03.16 23:51 | sell | 250 | 0.10 | 0.82446 | 0.00000 | 0.00000 | |
500 | 2012.03.19 03:14 | close | 250 | 0.10 | 0.82589 | 0.00000 | 0.00000 | -2012.01 | 1118349.13 |
501 | 2012.03.23 23:00 | sell | 251 | 0.10 | 0.81828 | 0.00000 | 0.00000 | |
502 | 2012.03.26 02:04 | close | 251 | 0.10 | 0.81794 | 0.00000 | 0.00000 | 462.33 | 1118811.46 |
503 | 2012.03.30 21:54 | buy | 252 | 0.10 | 0.81963 | 0.00000 | 0.00000 | |
504 | 2012.03.30 23:55 | buy | 253 | 0.10 | 0.81813 | 0.00000 | 0.00000 | |
505 | 2012.04.02 00:00 | close | 253 | 0.10 | 0.82340 | 0.00000 | 0.00000 | 7354.01 | 1126165.46 |
506 | 2012.04.02 00:00 | close | 252 | 0.10 | 0.82344 | 0.00000 | 0.00000 | 5313.07 | 1131478.53 |
507 | 2012.04.06 21:20 | sell | 254 | 0.10 | 0.81957 | 0.00000 | 0.00000 | |
508 | 2012.04.06 21:38 | close | 254 | 0.10 | 0.81910 | 0.00000 | 0.00000 | 657.04 | 1132135.57 |
509 | 2012.04.06 22:21 | buy | 255 | 0.10 | 0.81903 | 0.00000 | 0.00000 | |
510 | 2012.04.06 23:23 | close | 255 | 0.10 | 0.81918 | 0.00000 | 0.00000 | 209.68 | 1132345.25 |
511 | 2012.04.06 23:36 | sell | 256 | 0.10 | 0.81993 | 0.00000 | 0.00000 | |
512 | 2012.04.06 23:40 | close | 256 | 0.10 | 0.81908 | 0.00000 | 0.00000 | 1188.24 | 1133533.49 |
513 | 2012.04.06 23:50 | buy | 257 | 0.10 | 0.81790 | 0.00000 | 0.00000 | |
514 | 2012.04.06 23:52 | close | 257 | 0.10 | 0.81919 | 0.00000 | 0.00000 | 1803.30 | 1135336.79 |
515 | 2012.04.13 21:03 | buy | 258 | 0.10 | 0.82348 | 0.00000 | 0.00000 | |
516 | 2012.04.13 21:20 | close | 258 | 0.10 | 0.82409 | 0.00000 | 0.00000 | 852.71 | 1136189.50 |
517 | 2012.04.13 22:00 | sell | 259 | 0.10 | 0.82506 | 0.00000 | 0.00000 | |
518 | 2012.04.13 22:49 | close | 259 | 0.10 | 0.82439 | 0.00000 | 0.00000 | 936.61 | 1137126.11 |
519 | 2012.04.13 23:43 | buy | 260 | 0.10 | 0.82312 | 0.00000 | 0.00000 | |
520 | 2012.04.13 23:47 | close | 260 | 0.10 | 0.82436 | 0.00000 | 0.00000 | 1733.37 | 1138859.48 |
521 | 2012.05.04 22:36 | sell | 261 | 0.10 | 0.79559 | 0.00000 | 0.00000 | |
522 | 2012.05.04 23:24 | sell | 262 | 0.10 | 0.79587 | 0.00000 | 0.00000 | |
523 | 2012.05.07 00:00 | close | 262 | 0.10 | 0.79275 | 0.00000 | 0.00000 | 4348.04 | 1143207.52 |
524 | 2012.05.07 00:00 | close | 261 | 0.10 | 0.79277 | 0.00000 | 0.00000 | 3928.71 | 1147136.22 |
525 | 2012.05.11 21:05 | buy | 263 | 0.10 | 0.78528 | 0.00000 | 0.00000 | |
526 | 2012.05.11 21:40 | buy | 264 | 0.10 | 0.78465 | 0.00000 | 0.00000 | |
527 | 2012.05.14 01:44 | close | 264 | 0.10 | 0.78220 | 0.00000 | 0.00000 | -3437.16 | 1143699.06 |
528 | 2012.05.14 01:44 | close | 263 | 0.10 | 0.78212 | 0.00000 | 0.00000 | -4429.48 | 1139269.58 |
529 | 2012.05.18 23:36 | sell | 265 | 0.10 | 0.75557 | 0.00000 | 0.00000 | |
530 | 2012.05.21 01:58 | close | 265 | 0.10 | 0.75539 | 0.00000 | 0.00000 | 238.63 | 1139508.20 |
531 | 2012.05.25 22:53 | buy | 266 | 0.10 | 0.75426 | 0.00000 | 0.00000 | |
532 | 2012.05.28 00:00 | close | 266 | 0.10 | 0.75892 | 0.00000 | 0.00000 | 6500.18 | 1146008.38 |
533 | 2012.06.08 22:45 | sell | 267 | 0.10 | 0.77131 | 0.00000 | 0.00000 | |
534 | 2012.06.08 23:54 | close | 267 | 0.10 | 0.77002 | 0.00000 | 0.00000 | 1803.12 | 1147811.50 |
535 | 2012.06.22 23:12 | buy | 268 | 0.10 | 0.79056 | 0.00000 | 0.00000 | |
536 | 2012.06.22 23:32 | close | 268 | 0.10 | 0.79091 | 0.00000 | 0.00000 | 489.21 | 1148300.71 |
537 | 2012.07.06 21:20 | buy | 269 | 0.10 | 0.79588 | 0.00000 | 0.00000 | |
538 | 2012.07.06 21:49 | close | 269 | 0.10 | 0.79649 | 0.00000 | 0.00000 | 852.61 | 1149153.32 |
539 | 2012.07.13 23:49 | sell | 270 | 0.10 | 0.79567 | 0.00000 | 0.00000 | |
540 | 2012.07.16 02:35 | close | 270 | 0.10 | 0.79697 | 0.00000 | 0.00000 | -1830.11 | 1147323.21 |
541 | 2012.08.03 23:46 | sell | 271 | 0.10 | 0.81902 | 0.00000 | 0.00000 | |
542 | 2012.08.06 01:56 | close | 271 | 0.10 | 0.81850 | 0.00000 | 0.00000 | 713.87 | 1148037.07 |
543 | 2012.08.10 21:29 | sell | 272 | 0.10 | 0.81242 | 0.00000 | 0.00000 | |
544 | 2012.08.10 22:44 | sell | 273 | 0.10 | 0.81254 | 0.00000 | 0.00000 | |
545 | 2012.08.13 00:04 | close | 273 | 0.10 | 0.81170 | 0.00000 | 0.00000 | 1161.15 | 1149198.22 |
546 | 2012.08.13 00:04 | close | 272 | 0.10 | 0.81166 | 0.00000 | 0.00000 | 1049.33 | 1150247.55 |
547 | 2012.08.17 22:34 | buy | 274 | 0.10 | 0.80667 | 0.00000 | 0.00000 | |
548 | 2012.08.17 22:51 | close | 274 | 0.10 | 0.80705 | 0.00000 | 0.00000 | 531.13 | 1150778.68 |
549 | 2012.08.17 22:59 | sell | 275 | 0.10 | 0.80734 | 0.00000 | 0.00000 | |
550 | 2012.08.17 23:09 | close | 275 | 0.10 | 0.80709 | 0.00000 | 0.00000 | 349.44 | 1151128.12 |
551 | 2012.08.24 21:50 | buy | 276 | 0.10 | 0.81138 | 0.00000 | 0.00000 | |
552 | 2012.08.24 22:44 | close | 276 | 0.10 | 0.81137 | 0.00000 | 0.00000 | -13.98 | 1151114.14 |
553 | 2012.08.31 23:37 | buy | 277 | 0.10 | 0.80243 | 0.00000 | 0.00000 | |
554 | 2012.08.31 23:38 | close | 277 | 0.10 | 0.80314 | 0.00000 | 0.00000 | 992.37 | 1152106.51 |
555 | 2012.09.07 23:45 | sell | 278 | 0.10 | 0.81242 | 0.00000 | 0.00000 | |
556 | 2012.09.10 00:03 | close | 278 | 0.10 | 0.81113 | 0.00000 | 0.00000 | 1790.14 | 1153896.64 |
557 | 2012.09.14 23:47 | buy | 279 | 0.10 | 0.82896 | 0.00000 | 0.00000 | |
558 | 2012.09.17 01:06 | close | 279 | 0.10 | 0.82946 | 0.00000 | 0.00000 | 685.89 | 1154582.53 |
559 | 2012.09.21 23:05 | buy | 280 | 0.10 | 0.82879 | 0.00000 | 0.00000 | |
560 | 2012.09.24 00:11 | close | 280 | 0.10 | 0.83052 | 0.00000 | 0.00000 | 2405.08 | 1156987.61 |
561 | 2012.09.28 22:36 | buy | 281 | 0.10 | 0.82812 | 0.00000 | 0.00000 | |
562 | 2012.09.28 23:48 | close | 281 | 0.10 | 0.83020 | 0.00000 | 0.00000 | 2907.39 | 1159895.00 |
563 | 2012.10.05 21:48 | buy | 282 | 0.10 | 0.81867 | 0.00000 | 0.00000 | |
564 | 2012.10.08 01:05 | close | 282 | 0.10 | 0.81721 | 0.00000 | 0.00000 | -2053.74 | 1157841.25 |
565 | 2012.10.12 23:49 | buy | 283 | 0.10 | 0.81653 | 0.00000 | 0.00000 | |
566 | 2012.10.15 01:05 | close | 283 | 0.10 | 0.81727 | 0.00000 | 0.00000 | 1021.41 | 1158862.66 |
567 | 2012.10.19 23:29 | sell | 284 | 0.10 | 0.81641 | 0.00000 | 0.00000 | |
568 | 2012.10.19 23:30 | close | 284 | 0.10 | 0.81589 | 0.00000 | 0.00000 | 726.92 | 1159589.58 |
569 | 2012.11.02 21:36 | buy | 285 | 0.10 | 0.82547 | 0.00000 | 0.00000 | |
570 | 2012.11.02 23:54 | close | 285 | 0.10 | 0.82490 | 0.00000 | 0.00000 | -796.76 | 1158792.82 |
571 | 2012.11.16 22:21 | sell | 286 | 0.10 | 0.81064 | 0.00000 | 0.00000 | |
572 | 2012.11.16 23:44 | sell | 287 | 0.10 | 0.81236 | 0.00000 | 0.00000 | |
573 | 2012.11.19 02:37 | close | 287 | 0.10 | 0.81294 | 0.00000 | 0.00000 | -823.74 | 1157969.08 |
574 | 2012.11.19 02:37 | close | 286 | 0.10 | 0.81300 | 0.00000 | 0.00000 | -3311.97 | 1154657.10 |
575 | 2012.11.23 22:07 | buy | 288 | 0.10 | 0.82387 | 0.00000 | 0.00000 | |
576 | 2012.11.23 22:34 | close | 288 | 0.10 | 0.82429 | 0.00000 | 0.00000 | 587.07 | 1155244.17 |
577 | 2012.11.23 23:15 | buy | 289 | 0.10 | 0.82383 | 0.00000 | 0.00000 | |
578 | 2012.11.26 01:05 | close | 289 | 0.10 | 0.82422 | 0.00000 | 0.00000 | 532.18 | 1155776.35 |
579 | 2012.11.30 22:22 | sell | 290 | 0.10 | 0.82063 | 0.00000 | 0.00000 | |
580 | 2012.11.30 23:36 | close | 290 | 0.10 | 0.82008 | 0.00000 | 0.00000 | 768.82 | 1156545.17 |
581 | 2012.11.30 23:48 | buy | 291 | 0.10 | 0.81966 | 0.00000 | 0.00000 | |
582 | 2012.11.30 23:49 | close | 291 | 0.10 | 0.82019 | 0.00000 | 0.00000 | 740.83 | 1157286.00 |
583 | 2012.11.30 23:49 | buy | 292 | 0.10 | 0.81961 | 0.00000 | 0.00000 | |
584 | 2012.12.03 03:45 | close | 292 | 0.10 | 0.81886 | 0.00000 | 0.00000 | -1061.32 | 1156224.68 |
585 | 2012.12.14 22:33 | buy | 293 | 0.10 | 0.84507 | 0.00000 | 0.00000 | |
586 | 2012.12.14 23:19 | close | 293 | 0.10 | 0.84612 | 0.00000 | 0.00000 | 1467.70 | 1157692.38 |
587 | 2012.12.21 21:30 | buy | 294 | 0.10 | 0.82339 | 0.00000 | 0.00000 | |
588 | 2012.12.21 22:14 | buy | 295 | 0.10 | 0.82341 | 0.00000 | 0.00000 | |
589 | 2012.12.21 22:59 | close | 295 | 0.10 | 0.82380 | 0.00000 | 0.00000 | 545.15 | 1158237.53 |
590 | 2012.12.21 22:59 | close | 294 | 0.10 | 0.82381 | 0.00000 | 0.00000 | 587.08 | 1158824.61 |
591 | 2013.01.11 21:55 | buy | 296 | 0.10 | 0.83718 | 0.00000 | 0.00000 | |
592 | 2013.01.11 23:23 | close | 296 | 0.10 | 0.83706 | 0.00000 | 0.00000 | -167.74 | 1158656.87 |
593 | 2013.01.11 23:32 | sell | 297 | 0.10 | 0.83754 | 0.00000 | 0.00000 | |
594 | 2013.01.11 23:33 | close | 297 | 0.10 | 0.83701 | 0.00000 | 0.00000 | 740.85 | 1159397.72 |
595 | 2013.01.25 21:41 | sell | 298 | 0.10 | 0.83699 | 0.00000 | 0.00000 | |
596 | 2013.01.25 23:41 | sell | 299 | 0.10 | 0.83815 | 0.00000 | 0.00000 | |
597 | 2013.01.28 00:00 | close | 299 | 0.10 | 0.83543 | 0.00000 | 0.00000 | 3789.18 | 1163186.90 |
598 | 2013.01.28 00:00 | close | 298 | 0.10 | 0.83538 | 0.00000 | 0.00000 | 2237.57 | 1165424.46 |
599 | 2013.02.01 21:43 | buy | 300 | 0.10 | 0.84577 | 0.00000 | 0.00000 | |
600 | 2013.02.01 22:30 | buy | 301 | 0.10 | 0.84518 | 0.00000 | 0.00000 | |
601 | 2013.02.04 00:00 | close | 301 | 0.10 | 0.84762 | 0.00000 | 0.00000 | 3397.68 | 1168822.14 |
602 | 2013.02.04 00:00 | close | 300 | 0.10 | 0.84751 | 0.00000 | 0.00000 | 2419.22 | 1171241.36 |
603 | 2013.02.08 21:49 | sell | 302 | 0.10 | 0.83497 | 0.00000 | 0.00000 | |
604 | 2013.02.08 21:59 | close | 302 | 0.10 | 0.83446 | 0.00000 | 0.00000 | 712.90 | 1171954.26 |
605 | 2013.02.08 23:06 | sell | 303 | 0.10 | 0.83532 | 0.00000 | 0.00000 | |
606 | 2013.02.08 23:31 | close | 303 | 0.10 | 0.83472 | 0.00000 | 0.00000 | 838.71 | 1172792.97 |
607 | 2013.02.08 23:43 | sell | 304 | 0.10 | 0.83548 | 0.00000 | 0.00000 | |
608 | 2013.02.08 23:51 | close | 304 | 0.10 | 0.83461 | 0.00000 | 0.00000 | 1216.13 | 1174009.10 |
609 | 2013.03.01 23:26 | sell | 305 | 0.10 | 0.82508 | 0.00000 | 0.00000 | |
610 | 2013.03.01 23:44 | sell | 306 | 0.10 | 0.82487 | 0.00000 | 0.00000 | |
611 | 2013.03.04 00:01 | close | 306 | 0.10 | 0.82339 | 0.00000 | 0.00000 | 2055.70 | 1176064.79 |
612 | 2013.03.04 00:01 | close | 305 | 0.10 | 0.82336 | 0.00000 | 0.00000 | 2391.16 | 1178455.95 |
613 | 2013.03.08 21:20 | sell | 307 | 0.10 | 0.82048 | 0.00000 | 0.00000 | |
614 | 2013.03.08 22:00 | sell | 308 | 0.10 | 0.82078 | 0.00000 | 0.00000 | |
615 | 2013.03.08 23:24 | close | 308 | 0.10 | 0.82041 | 0.00000 | 0.00000 | 517.17 | 1178973.12 |
616 | 2013.03.08 23:24 | close | 307 | 0.10 | 0.82053 | 0.00000 | 0.00000 | -69.89 | 1178903.23 |
617 | 2013.03.15 23:50 | sell | 309 | 0.10 | 0.82779 | 0.00000 | 0.00000 | |
618 | 2013.03.18 00:00 | close | 309 | 0.10 | 0.82297 | 0.00000 | 0.00000 | 6724.33 | 1185627.56 |
619 | 2013.03.22 21:00 | sell | 310 | 0.10 | 0.83596 | 0.00000 | 0.00000 | |
620 | 2013.03.22 23:41 | close | 310 | 0.10 | 0.83549 | 0.00000 | 0.00000 | 656.96 | 1186284.52 |
621 | 2013.03.29 21:03 | sell | 311 | 0.10 | 0.83660 | 0.00000 | 0.00000 | |
622 | 2013.03.29 23:09 | sell | 312 | 0.10 | 0.83702 | 0.00000 | 0.00000 | |
623 | 2013.03.29 23:33 | close | 312 | 0.10 | 0.83664 | 0.00000 | 0.00000 | 531.16 | 1186815.68 |
624 | 2013.03.29 23:33 | close | 311 | 0.10 | 0.83666 | 0.00000 | 0.00000 | -83.86 | 1186731.82 |
625 | 2013.04.05 22:39 | sell | 313 | 0.10 | 0.84325 | 0.00000 | 0.00000 | |
626 | 2013.04.05 23:40 | sell | 314 | 0.10 | 0.84325 | 0.00000 | 0.00000 | |
627 | 2013.04.08 00:03 | close | 314 | 0.10 | 0.84126 | 0.00000 | 0.00000 | 2768.62 | 1189500.43 |
628 | 2013.04.08 00:03 | close | 313 | 0.10 | 0.84125 | 0.00000 | 0.00000 | 2782.59 | 1192283.02 |
629 | 2013.04.19 23:31 | buy | 315 | 0.10 | 0.84174 | 0.00000 | 0.00000 | |
630 | 2013.04.22 01:45 | close | 315 | 0.10 | 0.84123 | 0.00000 | 0.00000 | -725.81 | 1191557.21 |
631 | 2013.05.03 21:28 | sell | 316 | 0.10 | 0.85458 | 0.00000 | 0.00000 | |
632 | 2013.05.03 21:57 | close | 316 | 0.10 | 0.85409 | 0.00000 | 0.00000 | 684.90 | 1192242.11 |
633 | 2013.05.03 23:42 | buy | 317 | 0.10 | 0.85347 | 0.00000 | 0.00000 | |
634 | 2013.05.03 23:55 | buy | 318 | 0.10 | 0.85336 | 0.00000 | 0.00000 | |
635 | 2013.05.06 01:37 | close | 318 | 0.10 | 0.85377 | 0.00000 | 0.00000 | 560.09 | 1192802.19 |
636 | 2013.05.06 01:37 | close | 317 | 0.10 | 0.85364 | 0.00000 | 0.00000 | 224.64 | 1193026.83 |
637 | 2013.05.10 23:15 | buy | 319 | 0.10 | 0.82919 | 0.00000 | 0.00000 | |
638 | 2013.05.10 23:16 | buy | 320 | 0.10 | 0.82936 | 0.00000 | 0.00000 | |
639 | 2013.05.10 23:53 | close | 320 | 0.10 | 0.83020 | 0.00000 | 0.00000 | 1174.07 | 1194200.90 |
640 | 2013.05.10 23:53 | close | 319 | 0.10 | 0.83016 | 0.00000 | 0.00000 | 1355.78 | 1195556.68 |
641 | 2013.05.17 21:10 | buy | 321 | 0.10 | 0.80722 | 0.00000 | 0.00000 | |
642 | 2013.05.17 21:26 | close | 321 | 0.10 | 0.80764 | 0.00000 | 0.00000 | 587.04 | 1196143.72 |
643 | 2013.05.17 22:07 | buy | 322 | 0.10 | 0.80638 | 0.00000 | 0.00000 | |
644 | 2013.05.17 23:31 | close | 322 | 0.10 | 0.80682 | 0.00000 | 0.00000 | 614.98 | 1196758.70 |
645 | 2013.05.24 23:00 | sell | 323 | 0.10 | 0.80895 | 0.00000 | 0.00000 | |
646 | 2013.05.24 23:11 | close | 323 | 0.10 | 0.80812 | 0.00000 | 0.00000 | 1160.12 | 1197918.82 |
647 | 2013.05.31 21:42 | buy | 324 | 0.10 | 0.79470 | 0.00000 | 0.00000 | |
648 | 2013.05.31 21:53 | buy | 325 | 0.10 | 0.79434 | 0.00000 | 0.00000 | |
649 | 2013.05.31 22:29 | close | 325 | 0.10 | 0.79560 | 0.00000 | 0.00000 | 1761.12 | 1199679.94 |
650 | 2013.05.31 22:29 | close | 324 | 0.10 | 0.79563 | 0.00000 | 0.00000 | 1299.87 | 1200979.81 |
651 | 2013.06.07 22:29 | sell | 326 | 0.10 | 0.78912 | 0.00000 | 0.00000 | |
652 | 2013.06.07 23:53 | close | 326 | 0.10 | 0.78838 | 0.00000 | 0.00000 | 1034.34 | 1202014.15 |
653 | 2013.06.14 23:27 | buy | 327 | 0.10 | 0.80519 | 0.00000 | 0.00000 | |
654 | 2013.06.17 01:05 | close | 327 | 0.10 | 0.80592 | 0.00000 | 0.00000 | 1007.35 | 1203021.50 |
655 | 2013.06.21 23:54 | buy | 328 | 0.10 | 0.77402 | 0.00000 | 0.00000 | |
656 | 2013.06.21 23:55 | close | 328 | 0.10 | 0.77587 | 0.00000 | 0.00000 | 2585.75 | 1205607.25 |
657 | 2013.07.12 22:15 | sell | 329 | 0.10 | 0.77918 | 0.00000 | 0.00000 | |
658 | 2013.07.12 23:32 | close | 329 | 0.10 | 0.77834 | 0.00000 | 0.00000 | 1174.11 | 1206781.36 |
659 | 2013.07.19 21:37 | buy | 330 | 0.10 | 0.79352 | 0.00000 | 0.00000 | |
660 | 2013.07.19 22:27 | close | 330 | 0.10 | 0.79415 | 0.00000 | 0.00000 | 880.56 | 1207661.92 |
661 | 2013.07.26 22:31 | sell | 331 | 0.10 | 0.80908 | 0.00000 | 0.00000 | |
662 | 2013.07.26 23:24 | close | 331 | 0.10 | 0.80824 | 0.00000 | 0.00000 | 1174.11 | 1208836.03 |
663 | 2013.08.09 21:59 | sell | 332 | 0.10 | 0.80559 | 0.00000 | 0.00000 | |
664 | 2013.08.09 22:43 | close | 332 | 0.10 | 0.80408 | 0.00000 | 0.00000 | 2110.78 | 1210946.81 |
665 | 2013.08.16 21:56 | sell | 333 | 0.10 | 0.81133 | 0.00000 | 0.00000 | |
666 | 2013.08.16 23:07 | sell | 334 | 0.10 | 0.81071 | 0.00000 | 0.00000 | |
667 | 2013.08.16 23:27 | close | 334 | 0.10 | 0.80992 | 0.00000 | 0.00000 | 1104.32 | 1212051.13 |
668 | 2013.08.16 23:27 | close | 333 | 0.10 | 0.81003 | 0.00000 | 0.00000 | 1817.23 | 1213868.36 |
669 | 2013.08.23 23:19 | buy | 335 | 0.10 | 0.78078 | 0.00000 | 0.00000 | |
670 | 2013.08.26 01:05 | close | 335 | 0.10 | 0.78092 | 0.00000 | 0.00000 | 182.72 | 1214051.07 |
671 | 2013.09.13 23:29 | buy | 336 | 0.10 | 0.81296 | 0.00000 | 0.00000 | |
672 | 2013.09.16 00:00 | close | 336 | 0.10 | 0.82164 | 0.00000 | 0.00000 | 12119.76 | 1226170.83 |
673 | 2013.09.27 21:31 | sell | 337 | 0.10 | 0.82779 | 0.00000 | 0.00000 | |
674 | 2013.09.27 23:54 | sell | 338 | 0.10 | 0.82783 | 0.00000 | 0.00000 | |
675 | 2013.09.30 00:42 | close | 338 | 0.10 | 0.82687 | 0.00000 | 0.00000 | 1328.97 | 1227499.80 |
676 | 2013.09.30 00:42 | close | 337 | 0.10 | 0.82668 | 0.00000 | 0.00000 | 1538.66 | 1229038.45 |
677 | 2013.10.04 23:02 | buy | 339 | 0.10 | 0.83216 | 0.00000 | 0.00000 | |
678 | 2013.10.07 01:05 | close | 339 | 0.10 | 0.83194 | 0.00000 | 0.00000 | -320.48 | 1228717.97 |
679 | 2013.10.11 23:28 | buy | 340 | 0.10 | 0.83128 | 0.00000 | 0.00000 | |
680 | 2013.10.11 23:29 | close | 340 | 0.10 | 0.83199 | 0.00000 | 0.00000 | 992.42 | 1229710.39 |
681 | 2013.10.25 23:33 | buy | 341 | 0.10 | 0.82787 | 0.00000 | 0.00000 | |
682 | 2013.10.25 23:42 | buy | 342 | 0.10 | 0.82750 | 0.00000 | 0.00000 | |
683 | 2013.10.28 01:05 | close | 342 | 0.10 | 0.82842 | 0.00000 | 0.00000 | 1272.90 | 1230983.29 |
684 | 2013.10.28 01:05 | close | 341 | 0.10 | 0.82831 | 0.00000 | 0.00000 | 602.01 | 1231585.29 |
685 | 2013.11.01 23:03 | sell | 343 | 0.10 | 0.82352 | 0.00000 | 0.00000 | |
686 | 2013.11.01 23:51 | sell | 344 | 0.10 | 0.82551 | 0.00000 | 0.00000 | |
687 | 2013.11.04 04:55 | close | 344 | 0.10 | 0.82731 | 0.00000 | 0.00000 | -2528.94 | 1229056.35 |
688 | 2013.11.04 04:55 | close | 343 | 0.10 | 0.82722 | 0.00000 | 0.00000 | -5184.68 | 1223871.67 |
689 | 2013.11.08 23:11 | buy | 345 | 0.10 | 0.82402 | 0.00000 | 0.00000 | |
690 | 2013.11.08 23:41 | close | 345 | 0.10 | 0.82457 | 0.00000 | 0.00000 | 768.73 | 1224640.40 |
691 | 2013.11.15 21:48 | sell | 346 | 0.10 | 0.83345 | 0.00000 | 0.00000 | |
692 | 2013.11.15 22:02 | sell | 347 | 0.10 | 0.83358 | 0.00000 | 0.00000 | |
693 | 2013.11.15 23:56 | close | 347 | 0.10 | 0.83174 | 0.00000 | 0.00000 | 2571.86 | 1227212.26 |
694 | 2013.11.15 23:56 | close | 346 | 0.10 | 0.83166 | 0.00000 | 0.00000 | 2501.97 | 1229714.23 |
695 | 2013.11.22 21:38 | sell | 348 | 0.10 | 0.81774 | 0.00000 | 0.00000 | |
696 | 2013.11.22 22:26 | sell | 349 | 0.10 | 0.81828 | 0.00000 | 0.00000 | |
697 | 2013.11.25 03:58 | close | 349 | 0.10 | 0.81988 | 0.00000 | 0.00000 | -2249.39 | 1227464.83 |
698 | 2013.11.25 03:58 | close | 348 | 0.10 | 0.82005 | 0.00000 | 0.00000 | -3241.80 | 1224223.03 |
699 | 2013.11.29 23:11 | buy | 350 | 0.10 | 0.81329 | 0.00000 | 0.00000 | |
700 | 2013.12.02 00:00 | close | 350 | 0.10 | 0.81536 | 0.00000 | 0.00000 | 2880.39 | 1227103.42 |
701 | 2013.12.13 23:26 | sell | 351 | 0.10 | 0.82692 | 0.00000 | 0.00000 | |
702 | 2013.12.13 23:46 | close | 351 | 0.10 | 0.82637 | 0.00000 | 0.00000 | 768.80 | 1227872.22 |
703 | 2013.12.20 21:16 | buy | 352 | 0.10 | 0.82026 | 0.00000 | 0.00000 | |
704 | 2013.12.20 23:27 | close | 352 | 0.10 | 0.82035 | 0.00000 | 0.00000 | 125.79 | 1227998.01 |
705 | 2014.01.10 22:17 | sell | 353 | 0.10 | 0.83054 | 0.00000 | 0.00000 | |
706 | 2014.01.10 23:17 | close | 353 | 0.10 | 0.82959 | 0.00000 | 0.00000 | 1327.89 | 1229325.90 |
707 | 2014.01.17 23:13 | sell | 354 | 0.10 | 0.82634 | 0.00000 | 0.00000 | |
708 | 2014.01.17 23:27 | close | 354 | 0.10 | 0.82568 | 0.00000 | 0.00000 | 922.54 | 1230248.44 |
709 | 2014.01.24 21:03 | buy | 355 | 0.10 | 0.82435 | 0.00000 | 0.00000 | |
710 | 2014.01.24 21:55 | close | 355 | 0.10 | 0.82458 | 0.00000 | 0.00000 | 321.46 | 1230569.90 |
711 | 2014.02.14 21:54 | sell | 356 | 0.10 | 0.83740 | 0.00000 | 0.00000 | |
712 | 2014.02.14 22:16 | close | 356 | 0.10 | 0.83675 | 0.00000 | 0.00000 | 908.55 | 1231478.45 |
713 | 2014.02.21 21:30 | buy | 357 | 0.10 | 0.82762 | 0.00000 | 0.00000 | |
714 | 2014.02.21 23:27 | close | 357 | 0.10 | 0.82816 | 0.00000 | 0.00000 | 754.76 | 1232233.21 |
715 | 2014.03.07 23:08 | sell | 358 | 0.10 | 0.84621 | 0.00000 | 0.00000 | |
716 | 2014.03.07 23:19 | sell | 359 | 0.10 | 0.84692 | 0.00000 | 0.00000 | |
717 | 2014.03.10 00:00 | close | 359 | 0.10 | 0.84540 | 0.00000 | 0.00000 | 2111.61 | 1234344.81 |
718 | 2014.03.10 00:00 | close | 358 | 0.10 | 0.84533 | 0.00000 | 0.00000 | 1217.05 | 1235561.86 |
719 | 2014.03.14 23:10 | buy | 360 | 0.10 | 0.85311 | 0.00000 | 0.00000 | |
720 | 2014.03.14 23:31 | close | 360 | 0.10 | 0.85322 | 0.00000 | 0.00000 | 153.75 | 1235715.61 |
721 | 2014.03.14 23:43 | sell | 361 | 0.10 | 0.85352 | 0.00000 | 0.00000 | |
722 | 2014.03.14 23:43 | close | 361 | 0.10 | 0.85322 | 0.00000 | 0.00000 | 419.33 | 1236134.94 |
723 | 2014.03.21 22:41 | buy | 362 | 0.10 | 0.85363 | 0.00000 | 0.00000 | |
724 | 2014.03.24 00:05 | close | 362 | 0.10 | 0.85510 | 0.00000 | 0.00000 | 2041.73 | 1238176.67 |
725 | 2014.04.11 23:22 | sell | 363 | 0.10 | 0.86902 | 0.00000 | 0.00000 | |
726 | 2014.04.11 23:32 | close | 363 | 0.10 | 0.86829 | 0.00000 | 0.00000 | 1020.43 | 1239197.10 |
727 | 2014.04.18 21:24 | buy | 364 | 0.10 | 0.85741 | 0.00000 | 0.00000 | |
728 | 2014.04.18 22:57 | close | 364 | 0.10 | 0.85744 | 0.00000 | 0.00000 | 41.93 | 1239239.03 |
729 | 2014.04.18 23:22 | buy | 365 | 0.10 | 0.85725 | 0.00000 | 0.00000 | |
730 | 2014.04.18 23:43 | close | 365 | 0.10 | 0.85728 | 0.00000 | 0.00000 | 41.93 | 1239280.96 |
731 | 2014.04.25 21:09 | buy | 366 | 0.10 | 0.85788 | 0.00000 | 0.00000 | |
732 | 2014.04.25 21:30 | close | 366 | 0.10 | 0.85808 | 0.00000 | 0.00000 | 279.55 | 1239560.51 |
733 | 2014.04.25 23:45 | buy | 367 | 0.10 | 0.85764 | 0.00000 | 0.00000 | |
734 | 2014.04.28 01:05 | close | 367 | 0.10 | 0.85774 | 0.00000 | 0.00000 | 126.80 | 1239687.31 |
735 | 2014.05.02 23:13 | buy | 368 | 0.10 | 0.86610 | 0.00000 | 0.00000 | |
736 | 2014.05.02 23:53 | close | 368 | 0.10 | 0.86657 | 0.00000 | 0.00000 | 656.95 | 1240344.26 |
737 | 2014.05.16 22:02 | sell | 369 | 0.10 | 0.86363 | 0.00000 | 0.00000 | |
738 | 2014.05.16 23:24 | close | 369 | 0.10 | 0.86347 | 0.00000 | 0.00000 | 223.65 | 1240567.91 |
739 | 2014.05.23 21:37 | buy | 370 | 0.10 | 0.85465 | 0.00000 | 0.00000 | |
740 | 2014.05.23 23:46 | close | 370 | 0.10 | 0.85449 | 0.00000 | 0.00000 | -223.64 | 1240344.27 |
741 | 2014.05.30 23:50 | sell | 371 | 0.10 | 0.84967 | 0.00000 | 0.00000 | |
742 | 2014.06.02 00:21 | close | 371 | 0.10 | 0.84795 | 0.00000 | 0.00000 | 2391.30 | 1242735.56 |
743 | 2014.06.13 21:06 | sell | 372 | 0.10 | 0.86655 | 0.00000 | 0.00000 | |
744 | 2014.06.13 23:55 | sell | 373 | 0.10 | 0.86742 | 0.00000 | 0.00000 | |
745 | 2014.06.16 02:23 | close | 373 | 0.10 | 0.86686 | 0.00000 | 0.00000 | 769.75 | 1243505.31 |
746 | 2014.06.16 02:23 | close | 372 | 0.10 | 0.86682 | 0.00000 | 0.00000 | -390.35 | 1243114.96 |
747 | 2014.06.20 21:07 | sell | 374 | 0.10 | 0.86981 | 0.00000 | 0.00000 | |
748 | 2014.06.20 23:40 | sell | 375 | 0.10 | 0.87022 | 0.00000 | 0.00000 | |
749 | 2014.06.23 04:09 | close | 375 | 0.10 | 0.87032 | 0.00000 | 0.00000 | -152.74 | 1242962.21 |
750 | 2014.06.23 04:09 | close | 374 | 0.10 | 0.87039 | 0.00000 | 0.00000 | -823.65 | 1242138.56 |
751 | 2014.06.27 21:01 | sell | 376 | 0.10 | 0.87688 | 0.00000 | 0.00000 | |
752 | 2014.06.27 22:30 | sell | 377 | 0.10 | 0.87800 | 0.00000 | 0.00000 | |
753 | 2014.06.27 23:40 | close | 377 | 0.10 | 0.87762 | 0.00000 | 0.00000 | 531.13 | 1242669.69 |
754 | 2014.06.27 23:40 | close | 376 | 0.10 | 0.87753 | 0.00000 | 0.00000 | -908.52 | 1241761.17 |
755 | 2014.07.04 22:11 | sell | 378 | 0.10 | 0.87408 | 0.00000 | 0.00000 | |
756 | 2014.07.04 22:27 | close | 378 | 0.10 | 0.87390 | 0.00000 | 0.00000 | 251.59 | 1242012.76 |
757 | 2014.07.11 21:04 | sell | 379 | 0.10 | 0.88119 | 0.00000 | 0.00000 | |
758 | 2014.07.11 22:33 | sell | 380 | 0.10 | 0.88122 | 0.00000 | 0.00000 | |
759 | 2014.07.11 23:41 | close | 380 | 0.10 | 0.88116 | 0.00000 | 0.00000 | 83.87 | 1242096.63 |
760 | 2014.07.11 23:41 | close | 379 | 0.10 | 0.88103 | 0.00000 | 0.00000 | 223.63 | 1242320.26 |
761 | 2014.07.25 22:18 | sell | 381 | 0.10 | 0.85547 | 0.00000 | 0.00000 | |
762 | 2014.07.28 02:10 | close | 381 | 0.10 | 0.85538 | 0.00000 | 0.00000 | 112.83 | 1242433.09 |
763 | 2014.08.01 21:49 | buy | 382 | 0.10 | 0.85091 | 0.00000 | 0.00000 | |
764 | 2014.08.01 23:22 | close | 382 | 0.10 | 0.85080 | 0.00000 | 0.00000 | -153.74 | 1242279.35 |
765 | 2014.08.01 23:30 | sell | 383 | 0.10 | 0.85105 | 0.00000 | 0.00000 | |
766 | 2014.08.04 01:51 | close | 383 | 0.10 | 0.85075 | 0.00000 | 0.00000 | 406.35 | 1242685.69 |
767 | 2014.08.08 21:59 | buy | 384 | 0.10 | 0.84622 | 0.00000 | 0.00000 | |
768 | 2014.08.11 00:42 | close | 384 | 0.10 | 0.84658 | 0.00000 | 0.00000 | 490.18 | 1243175.87 |
769 | 2014.08.22 21:30 | sell | 385 | 0.10 | 0.84039 | 0.00000 | 0.00000 | |
770 | 2014.08.22 22:58 | close | 385 | 0.10 | 0.83998 | 0.00000 | 0.00000 | 573.06 | 1243748.93 |
771 | 2014.08.29 23:54 | sell | 386 | 0.10 | 0.83656 | 0.00000 | 0.00000 | |
772 | 2014.08.29 23:55 | close | 386 | 0.10 | 0.83587 | 0.00000 | 0.00000 | 964.35 | 1244713.28 |
773 | 2014.08.29 23:55 | sell | 387 | 0.10 | 0.83647 | 0.00000 | 0.00000 | |
774 | 2014.09.01 00:00 | close | 387 | 0.10 | 0.83502 | 0.00000 | 0.00000 | 2013.57 | 1246726.85 |
775 | 2014.09.05 21:12 | sell | 388 | 0.10 | 0.83295 | 0.00000 | 0.00000 | |
776 | 2014.09.05 22:40 | sell | 389 | 0.10 | 0.83322 | 0.00000 | 0.00000 | |
777 | 2014.09.05 23:30 | close | 389 | 0.10 | 0.83267 | 0.00000 | 0.00000 | 768.69 | 1247495.54 |
778 | 2014.09.05 23:30 | close | 388 | 0.10 | 0.83279 | 0.00000 | 0.00000 | 223.62 | 1247719.16 |
779 | 2014.09.12 21:59 | buy | 390 | 0.10 | 0.81469 | 0.00000 | 0.00000 | |
780 | 2014.09.15 01:00 | close | 390 | 0.10 | 0.81498 | 0.00000 | 0.00000 | 392.31 | 1248111.46 |
781 | 2014.09.19 21:58 | sell | 391 | 0.10 | 0.81337 | 0.00000 | 0.00000 | |
782 | 2014.09.19 22:58 | close | 391 | 0.10 | 0.81287 | 0.00000 | 0.00000 | 698.79 | 1248810.25 |
783 | 2014.09.26 23:10 | sell | 392 | 0.10 | 0.78709 | 0.00000 | 0.00000 | |
784 | 2014.09.26 23:19 | close | 392 | 0.10 | 0.78682 | 0.00000 | 0.00000 | 377.34 | 1249187.59 |
785 | 2014.10.10 22:48 | buy | 393 | 0.10 | 0.78107 | 0.00000 | 0.00000 | |
786 | 2014.10.13 01:24 | close | 393 | 0.10 | 0.78115 | 0.00000 | 0.00000 | 98.83 | 1249286.42 |
787 | 2014.10.31 22:35 | sell | 394 | 0.10 | 0.77958 | 0.00000 | 0.00000 | |
788 | 2014.10.31 23:46 | close | 394 | 0.10 | 0.77896 | 0.00000 | 0.00000 | 866.48 | 1250152.90 |
789 | 2014.11.07 22:16 | sell | 395 | 0.10 | 0.77564 | 0.00000 | 0.00000 | |
790 | 2014.11.07 22:31 | close | 395 | 0.10 | 0.77436 | 0.00000 | 0.00000 | 1788.88 | 1251941.78 |
791 | 2014.11.07 22:56 | sell | 396 | 0.10 | 0.77521 | 0.00000 | 0.00000 | |
792 | 2014.11.07 23:53 | close | 396 | 0.10 | 0.77472 | 0.00000 | 0.00000 | 684.81 | 1252626.59 |
793 | 2014.11.21 21:55 | buy | 397 | 0.10 | 0.78802 | 0.00000 | 0.00000 | |
794 | 2014.11.21 23:41 | close | 397 | 0.10 | 0.78841 | 0.00000 | 0.00000 | 545.03 | 1253171.62 |
795 | 2014.11.21 23:44 | sell | 398 | 0.10 | 0.78875 | 0.00000 | 0.00000 | |
796 | 2014.11.21 23:44 | close | 398 | 0.10 | 0.78826 | 0.00000 | 0.00000 | 684.82 | 1253856.44 |
797 | 2014.11.28 23:51 | sell | 399 | 0.10 | 0.78493 | 0.00000 | 0.00000 | |
798 | 2014.11.28 23:54 | close | 399 | 0.10 | 0.78354 | 0.00000 | 0.00000 | 1942.62 | 1255799.06 |
799 | 2015.01.30 21:30 | sell | 400 | 0.10 | 0.72618 | 0.00000 | 0.00000 | |
800 | 2015.01.30 23:40 | close | 400 | 0.10 | 0.72613 | 0.00000 | 0.00000 | 69.88 | 1255868.94 |
801 | 2015.02.06 23:24 | sell | 401 | 0.10 | 0.73613 | 0.00000 | 0.00000 | |
802 | 2015.02.09 00:46 | close | 401 | 0.10 | 0.73481 | 0.00000 | 0.00000 | 1831.82 | 1257700.76 |
803 | 2015.02.13 21:59 | buy | 402 | 0.10 | 0.74523 | 0.00000 | 0.00000 | |
804 | 2015.02.13 22:27 | close | 402 | 0.10 | 0.74594 | 0.00000 | 0.00000 | 992.20 | 1258692.96 |
805 | 2015.02.13 23:35 | buy | 403 | 0.10 | 0.74542 | 0.00000 | 0.00000 | |
806 | 2015.02.13 23:52 | buy | 404 | 0.10 | 0.74458 | 0.00000 | 0.00000 | |
807 | 2015.02.13 23:54 | close | 404 | 0.10 | 0.74569 | 0.00000 | 0.00000 | 1551.19 | 1260244.15 |
808 | 2015.02.13 23:54 | close | 403 | 0.10 | 0.74559 | 0.00000 | 0.00000 | 237.57 | 1260481.72 |
809 | 2015.03.13 23:47 | sell | 405 | 0.10 | 0.73364 | 0.00000 | 0.00000 | |
810 | 2015.03.16 02:26 | close | 405 | 0.10 | 0.73264 | 0.00000 | 0.00000 | 1384.63 | 1261866.34 |
811 | 2015.03.27 21:59 | sell | 406 | 0.10 | 0.75808 | 0.00000 | 0.00000 | |
812 | 2015.03.27 22:45 | sell | 407 | 0.10 | 0.75885 | 0.00000 | 0.00000 | |
813 | 2015.03.27 22:50 | close | 407 | 0.10 | 0.75762 | 0.00000 | 0.00000 | 1719.01 | 1263585.35 |
814 | 2015.03.27 22:50 | close | 406 | 0.10 | 0.75758 | 0.00000 | 0.00000 | 698.79 | 1264284.14 |
815 | 2015.04.03 23:54 | sell | 408 | 0.10 | 0.75973 | 0.00000 | 0.00000 | |
816 | 2015.04.03 23:55 | close | 408 | 0.10 | 0.75909 | 0.00000 | 0.00000 | 894.45 | 1265178.59 |
817 | 2015.04.17 23:50 | buy | 409 | 0.10 | 0.76831 | 0.00000 | 0.00000 | |
818 | 2015.04.20 00:00 | close | 409 | 0.10 | 0.77001 | 0.00000 | 0.00000 | 2362.74 | 1267541.33 |
819 | 2015.05.15 23:10 | buy | 410 | 0.10 | 0.74783 | 0.00000 | 0.00000 | |
820 | 2015.05.18 02:46 | close | 410 | 0.10 | 0.74507 | 0.00000 | 0.00000 | -3870.07 | 1263671.26 |
821 | 2015.05.29 22:59 | buy | 411 | 0.10 | 0.70957 | 0.00000 | 0.00000 | |
822 | 2015.05.29 23:50 | close | 411 | 0.10 | 0.71048 | 0.00000 | 0.00000 | 1271.80 | 1264943.06 |
823 | 2015.06.12 22:10 | buy | 412 | 0.10 | 0.69853 | 0.00000 | 0.00000 | |
824 | 2015.06.12 23:42 | close | 412 | 0.10 | 0.69880 | 0.00000 | 0.00000 | 377.33 | 1265320.39 |
825 | 2015.06.26 21:58 | sell | 413 | 0.10 | 0.68449 | 0.00000 | 0.00000 | |
826 | 2015.06.26 23:01 | sell | 414 | 0.10 | 0.68451 | 0.00000 | 0.00000 | |
827 | 2015.06.26 23:40 | close | 414 | 0.10 | 0.68379 | 0.00000 | 0.00000 | 1006.28 | 1266326.67 |
828 | 2015.06.26 23:40 | close | 413 | 0.10 | 0.68382 | 0.00000 | 0.00000 | 936.40 | 1267263.07 |
829 | 2015.06.26 23:50 | buy | 415 | 0.10 | 0.68316 | 0.00000 | 0.00000 | |
830 | 2015.06.29 01:26 | close | 415 | 0.10 | 0.68316 | 0.00000 | 0.00000 | -12.97 | 1267250.09 |
831 | 2015.07.10 22:51 | sell | 416 | 0.10 | 0.67166 | 0.00000 | 0.00000 | |
832 | 2015.07.13 01:05 | close | 416 | 0.10 | 0.67086 | 0.00000 | 0.00000 | 1105.09 | 1268355.18 |
833 | 2015.07.17 22:59 | sell | 417 | 0.10 | 0.65278 | 0.00000 | 0.00000 | |
834 | 2015.07.17 23:32 | close | 417 | 0.10 | 0.65238 | 0.00000 | 0.00000 | 559.03 | 1268914.21 |
835 | 2015.07.24 23:04 | sell | 418 | 0.10 | 0.65742 | 0.00000 | 0.00000 | |
836 | 2015.07.27 01:16 | close | 418 | 0.10 | 0.65702 | 0.00000 | 0.00000 | 546.06 | 1269460.27 |
837 | 2015.07.31 21:41 | buy | 419 | 0.10 | 0.65917 | 0.00000 | 0.00000 | |
838 | 2015.07.31 22:48 | close | 419 | 0.10 | 0.66021 | 0.00000 | 0.00000 | 1453.42 | 1270913.69 |
839 | 2015.08.07 21:51 | sell | 420 | 0.10 | 0.66291 | 0.00000 | 0.00000 | |
840 | 2015.08.07 23:01 | close | 420 | 0.10 | 0.66140 | 0.00000 | 0.00000 | 2110.33 | 1273024.02 |
841 | 2015.08.21 23:50 | buy | 421 | 0.10 | 0.66815 | 0.00000 | 0.00000 | |
842 | 2015.08.24 01:07 | close | 421 | 0.10 | 0.66818 | 0.00000 | 0.00000 | 28.96 | 1273052.97 |
843 | 2015.08.28 23:25 | sell | 422 | 0.10 | 0.64643 | 0.00000 | 0.00000 | |
844 | 2015.08.28 23:40 | close | 422 | 0.10 | 0.64578 | 0.00000 | 0.00000 | 908.43 | 1273961.40 |
845 | 2015.09.04 22:58 | buy | 423 | 0.10 | 0.62910 | 0.00000 | 0.00000 | |
846 | 2015.09.07 01:20 | close | 423 | 0.10 | 0.62916 | 0.00000 | 0.00000 | 70.88 | 1274032.28 |
847 | 2015.09.11 23:54 | buy | 424 | 0.10 | 0.63153 | 0.00000 | 0.00000 | |
848 | 2015.09.14 01:05 | close | 424 | 0.10 | 0.63192 | 0.00000 | 0.00000 | 532.07 | 1274564.35 |
849 | 2015.10.02 22:19 | sell | 425 | 0.10 | 0.64346 | 0.00000 | 0.00000 | |
850 | 2015.10.05 01:55 | close | 425 | 0.10 | 0.64462 | 0.00000 | 0.00000 | -1634.15 | 1272930.19 |
851 | 2015.10.23 21:42 | sell | 426 | 0.10 | 0.67521 | 0.00000 | 0.00000 | |
852 | 2015.10.23 22:13 | close | 426 | 0.10 | 0.67464 | 0.00000 | 0.00000 | 796.53 | 1273726.72 |
853 | 2015.10.23 22:47 | sell | 427 | 0.10 | 0.67511 | 0.00000 | 0.00000 | |
854 | 2015.10.26 01:05 | close | 427 | 0.10 | 0.67453 | 0.00000 | 0.00000 | 797.54 | 1274524.26 |
855 | 2015.11.13 21:39 | sell | 428 | 0.10 | 0.65305 | 0.00000 | 0.00000 | |
856 | 2015.11.13 23:55 | sell | 429 | 0.10 | 0.65381 | 0.00000 | 0.00000 | |
857 | 2015.11.16 01:14 | close | 429 | 0.10 | 0.65348 | 0.00000 | 0.00000 | 448.17 | 1274972.43 |
858 | 2015.11.16 01:14 | close | 428 | 0.10 | 0.65353 | 0.00000 | 0.00000 | -683.72 | 1274288.71 |
859 | 2015.11.20 21:36 | sell | 430 | 0.10 | 0.65776 | 0.00000 | 0.00000 | |
860 | 2015.11.20 23:28 | close | 430 | 0.10 | 0.65679 | 0.00000 | 0.00000 | 1355.45 | 1275644.16 |
861 | 2015.12.11 23:38 | sell | 431 | 0.10 | 0.67182 | 0.00000 | 0.00000 | |
862 | 2015.12.14 01:02 | close | 431 | 0.10 | 0.67036 | 0.00000 | 0.00000 | 2027.18 | 1277671.33 |
863 | 2015.12.18 23:46 | buy | 432 | 0.10 | 0.67299 | 0.00000 | 0.00000 | |
864 | 2015.12.21 01:18 | close | 432 | 0.10 | 0.67333 | 0.00000 | 0.00000 | 462.08 | 1278133.41 |
865 | 2016.01.08 23:36 | buy | 433 | 0.10 | 0.65496 | 0.00000 | 0.00000 | |
866 | 2016.01.08 23:39 | close | 433 | 0.10 | 0.65520 | 0.00000 | 0.00000 | 335.33 | 1278468.74 |
867 | 2016.01.08 23:43 | buy | 434 | 0.10 | 0.65466 | 0.00000 | 0.00000 | |
868 | 2016.01.08 23:45 | close | 434 | 0.10 | 0.65518 | 0.00000 | 0.00000 | 726.55 | 1279195.29 |
869 | 2016.01.15 22:55 | sell | 435 | 0.10 | 0.64551 | 0.00000 | 0.00000 | |
870 | 2016.01.18 00:01 | close | 435 | 0.10 | 0.64106 | 0.00000 | 0.00000 | 6204.92 | 1285400.21 |
871 | 2016.01.22 22:28 | sell | 436 | 0.10 | 0.64853 | 0.00000 | 0.00000 | |
872 | 2016.01.22 23:15 | sell | 437 | 0.10 | 0.64929 | 0.00000 | 0.00000 | |
873 | 2016.01.25 00:56 | close | 437 | 0.10 | 0.64812 | 0.00000 | 0.00000 | 1621.88 | 1287022.08 |
874 | 2016.01.25 00:56 | close | 436 | 0.10 | 0.64803 | 0.00000 | 0.00000 | 685.68 | 1287707.76 |
875 | 2016.01.29 23:49 | sell | 438 | 0.10 | 0.64839 | 0.00000 | 0.00000 | |
876 | 2016.01.29 23:51 | sell | 439 | 0.10 | 0.64838 | 0.00000 | 0.00000 | |
877 | 2016.02.01 00:54 | close | 439 | 0.10 | 0.64689 | 0.00000 | 0.00000 | 2069.12 | 1289776.88 |
878 | 2016.02.01 00:54 | close | 438 | 0.10 | 0.64685 | 0.00000 | 0.00000 | 2139.00 | 1291915.87 |
879 | 2016.02.05 22:56 | sell | 440 | 0.10 | 0.66324 | 0.00000 | 0.00000 | |
880 | 2016.02.05 23:55 | close | 440 | 0.10 | 0.66274 | 0.00000 | 0.00000 | 698.69 | 1292614.56 |
881 | 2016.02.19 22:40 | sell | 441 | 0.10 | 0.66404 | 0.00000 | 0.00000 | |
882 | 2016.02.19 23:55 | close | 441 | 0.10 | 0.66287 | 0.00000 | 0.00000 | 1634.92 | 1294249.48 |
883 | 2016.03.04 22:04 | buy | 442 | 0.10 | 0.67985 | 0.00000 | 0.00000 | |
884 | 2016.03.04 22:58 | close | 442 | 0.10 | 0.68069 | 0.00000 | 0.00000 | 1173.63 | 1295423.11 |
885 | 2016.03.04 23:30 | sell | 443 | 0.10 | 0.68116 | 0.00000 | 0.00000 | |
886 | 2016.03.07 00:00 | close | 443 | 0.10 | 0.67845 | 0.00000 | 0.00000 | 3773.60 | 1299196.71 |
887 | 2016.03.18 22:37 | buy | 444 | 0.10 | 0.67890 | 0.00000 | 0.00000 | |
888 | 2016.03.18 23:31 | close | 444 | 0.10 | 0.67910 | 0.00000 | 0.00000 | 279.43 | 1299476.14 |
889 | 2016.03.25 23:48 | buy | 445 | 0.10 | 0.66817 | 0.00000 | 0.00000 | |
890 | 2016.03.28 01:00 | close | 445 | 0.10 | 0.66934 | 0.00000 | 0.00000 | 1621.74 | 1301097.88 |
891 | 2016.04.01 22:41 | sell | 446 | 0.10 | 0.69000 | 0.00000 | 0.00000 | |
892 | 2016.04.01 23:28 | close | 446 | 0.10 | 0.68975 | 0.00000 | 0.00000 | 349.31 | 1301447.19 |
893 | 2016.04.01 23:55 | sell | 447 | 0.10 | 0.69028 | 0.00000 | 0.00000 | |
894 | 2016.04.04 00:03 | close | 447 | 0.10 | 0.68881 | 0.00000 | 0.00000 | 2041.00 | 1303488.18 |
895 | 2016.04.29 23:31 | sell | 448 | 0.10 | 0.69849 | 0.00000 | 0.00000 | |
896 | 2016.05.02 05:46 | close | 448 | 0.10 | 0.70039 | 0.00000 | 0.00000 | -2667.65 | 1300820.53 |
897 | 2016.05.27 21:00 | buy | 449 | 0.10 | 0.66941 | 0.00000 | 0.00000 | |
898 | 2016.05.27 23:24 | close | 449 | 0.10 | 0.67004 | 0.00000 | 0.00000 | 880.16 | 1301700.69 |
899 | 2016.06.03 21:59 | sell | 450 | 0.10 | 0.69529 | 0.00000 | 0.00000 | |
900 | 2016.06.03 22:31 | sell | 451 | 0.10 | 0.69496 | 0.00000 | 0.00000 | |
901 | 2016.06.06 01:11 | close | 451 | 0.10 | 0.69481 | 0.00000 | 0.00000 | 196.59 | 1301897.28 |
902 | 2016.06.06 01:11 | close | 450 | 0.10 | 0.69490 | 0.00000 | 0.00000 | 531.91 | 1302429.18 |
903 | 2016.06.17 23:14 | buy | 452 | 0.10 | 0.70588 | 0.00000 | 0.00000 | |
904 | 2016.06.20 00:03 | close | 452 | 0.10 | 0.70757 | 0.00000 | 0.00000 | 2348.10 | 1304777.28 |
905 | 2016.07.08 23:34 | sell | 453 | 0.10 | 0.73009 | 0.00000 | 0.00000 | |
906 | 2016.07.11 02:52 | close | 453 | 0.10 | 0.72954 | 0.00000 | 0.00000 | 755.48 | 1305532.76 |
907 | 2016.07.15 23:44 | buy | 454 | 0.10 | 0.71163 | 0.00000 | 0.00000 | |
908 | 2016.07.18 01:05 | close | 454 | 0.10 | 0.71384 | 0.00000 | 0.00000 | 3074.80 | 1308607.55 |
909 | 2016.07.22 21:33 | sell | 455 | 0.10 | 0.69988 | 0.00000 | 0.00000 | |
910 | 2016.07.22 23:36 | sell | 456 | 0.10 | 0.70012 | 0.00000 | 0.00000 | |
911 | 2016.07.25 01:14 | close | 456 | 0.10 | 0.69960 | 0.00000 | 0.00000 | 713.65 | 1309321.20 |
912 | 2016.07.25 01:14 | close | 455 | 0.10 | 0.69955 | 0.00000 | 0.00000 | 448.16 | 1309769.36 |
913 | 2016.07.29 23:10 | buy | 457 | 0.10 | 0.72115 | 0.00000 | 0.00000 | |
914 | 2016.07.29 23:32 | close | 457 | 0.10 | 0.72185 | 0.00000 | 0.00000 | 978.08 | 1310747.44 |
915 | 2016.08.05 23:12 | buy | 458 | 0.10 | 0.71355 | 0.00000 | 0.00000 | |
916 | 2016.08.08 03:03 | close | 458 | 0.10 | 0.71241 | 0.00000 | 0.00000 | -1605.82 | 1309141.61 |
917 | 2016.10.07 23:27 | sell | 459 | 0.10 | 0.71661 | 0.00000 | 0.00000 | |
918 | 2016.10.10 03:04 | close | 459 | 0.10 | 0.71690 | 0.00000 | 0.00000 | -418.20 | 1308723.41 |
919 | 2016.10.21 21:57 | sell | 460 | 0.10 | 0.71579 | 0.00000 | 0.00000 | |
920 | 2016.10.21 23:02 | sell | 461 | 0.10 | 0.71646 | 0.00000 | 0.00000 | |
921 | 2016.10.24 01:39 | close | 461 | 0.10 | 0.71597 | 0.00000 | 0.00000 | 671.75 | 1309395.16 |
922 | 2016.10.24 01:39 | close | 460 | 0.10 | 0.71585 | 0.00000 | 0.00000 | -96.81 | 1309298.34 |
923 | 2016.11.18 23:43 | buy | 462 | 0.10 | 0.70086 | 0.00000 | 0.00000 | |
924 | 2016.11.21 02:00 | close | 462 | 0.10 | 0.70015 | 0.00000 | 0.00000 | -1005.05 | 1308293.29 |
925 | 2016.12.02 22:06 | buy | 463 | 0.10 | 0.71314 | 0.00000 | 0.00000 | |
926 | 2016.12.02 23:32 | close | 463 | 0.10 | 0.71383 | 0.00000 | 0.00000 | 964.15 | 1309257.44 |
927 | 2016.12.16 21:59 | buy | 464 | 0.10 | 0.69530 | 0.00000 | 0.00000 | |
928 | 2016.12.16 23:44 | close | 464 | 0.10 | 0.69583 | 0.00000 | 0.00000 | 740.58 | 1309998.02 |
929 | 2016.12.23 21:58 | sell | 465 | 0.10 | 0.68761 | 0.00000 | 0.00000 | |
930 | 2016.12.26 00:08 | close | 465 | 0.10 | 0.68637 | 0.00000 | 0.00000 | 1719.80 | 1311717.82 |
931 | 2017.01.27 23:48 | sell | 466 | 0.10 | 0.72679 | 0.00000 | 0.00000 | |
932 | 2017.01.30 02:09 | close | 466 | 0.10 | 0.72681 | 0.00000 | 0.00000 | -40.92 | 1311676.90 |
933 | 2017.02.03 21:05 | buy | 467 | 0.10 | 0.73026 | 0.00000 | 0.00000 | |
934 | 2017.02.03 22:31 | close | 467 | 0.10 | 0.73139 | 0.00000 | 0.00000 | 1579.07 | 1313255.97 |
935 | 2017.02.24 21:51 | buy | 468 | 0.10 | 0.71952 | 0.00000 | 0.00000 | |
936 | 2017.02.24 22:30 | close | 468 | 0.10 | 0.71983 | 0.00000 | 0.00000 | 433.19 | 1313689.16 |
937 | 2017.03.10 21:46 | sell | 469 | 0.10 | 0.69282 | 0.00000 | 0.00000 | |
938 | 2017.03.10 22:23 | sell | 470 | 0.10 | 0.69317 | 0.00000 | 0.00000 | |
939 | 2017.03.10 23:43 | close | 470 | 0.10 | 0.69259 | 0.00000 | 0.00000 | 810.50 | 1314499.66 |
940 | 2017.03.10 23:43 | close | 469 | 0.10 | 0.69252 | 0.00000 | 0.00000 | 419.22 | 1314918.88 |
941 | 2017.03.17 21:07 | sell | 471 | 0.10 | 0.70342 | 0.00000 | 0.00000 | |
942 | 2017.03.17 22:41 | close | 471 | 0.10 | 0.70244 | 0.00000 | 0.00000 | 1369.44 | 1316288.32 |
943 | 2017.03.17 22:57 | buy | 472 | 0.10 | 0.70171 | 0.00000 | 0.00000 | |
944 | 2017.03.20 01:05 | close | 472 | 0.10 | 0.70218 | 0.00000 | 0.00000 | 643.77 | 1316932.08 |
945 | 2017.03.24 21:59 | sell | 473 | 0.10 | 0.70396 | 0.00000 | 0.00000 | |
946 | 2017.03.24 22:52 | close | 473 | 0.10 | 0.70342 | 0.00000 | 0.00000 | 754.59 | 1317686.67 |
947 | 2017.04.07 21:12 | buy | 474 | 0.10 | 0.69357 | 0.00000 | 0.00000 | |
948 | 2017.04.07 23:10 | close | 474 | 0.10 | 0.69382 | 0.00000 | 0.00000 | 349.33 | 1318036.00 |
949 | 2017.04.14 22:41 | buy | 475 | 0.10 | 0.70028 | 0.00000 | 0.00000 | |
950 | 2017.04.14 23:16 | close | 475 | 0.10 | 0.70030 | 0.00000 | 0.00000 | 27.94 | 1318063.94 |
951 | 2017.04.14 23:16 | sell | 476 | 0.10 | 0.70048 | 0.00000 | 0.00000 | |
952 | 2017.04.14 23:16 | close | 476 | 0.10 | 0.70012 | 0.00000 | 0.00000 | 503.06 | 1318567.00 |
953 | 2017.04.14 23:17 | sell | 477 | 0.10 | 0.70039 | 0.00000 | 0.00000 | |
954 | 2017.04.14 23:17 | close | 477 | 0.10 | 0.70025 | 0.00000 | 0.00000 | 195.63 | 1318762.63 |
955 | 2017.04.14 23:44 | sell | 478 | 0.10 | 0.70069 | 0.00000 | 0.00000 | |
956 | 2017.04.17 00:04 | close | 478 | 0.10 | 0.69921 | 0.00000 | 0.00000 | 2055.14 | 1320817.77 |
957 | 2017.04.21 22:43 | sell | 479 | 0.10 | 0.70321 | 0.00000 | 0.00000 | |
958 | 2017.04.24 01:11 | close | 479 | 0.10 | 0.70321 | 0.00000 | 0.00000 | -12.97 | 1320804.80 |
959 | 2017.04.28 21:27 | sell | 480 | 0.10 | 0.68741 | 0.00000 | 0.00000 | |
960 | 2017.04.28 22:54 | close | 480 | 0.10 | 0.68682 | 0.00000 | 0.00000 | 824.49 | 1321629.29 |
961 | 2017.04.28 23:45 | buy | 481 | 0.10 | 0.68634 | 0.00000 | 0.00000 | |
962 | 2017.05.01 01:27 | close | 481 | 0.10 | 0.68654 | 0.00000 | 0.00000 | 266.50 | 1321895.78 |
963 | 2017.05.05 22:50 | sell | 482 | 0.10 | 0.69221 | 0.00000 | 0.00000 | |
964 | 2017.05.05 23:32 | sell | 483 | 0.10 | 0.69272 | 0.00000 | 0.00000 | |
965 | 2017.05.08 00:00 | close | 483 | 0.10 | 0.69049 | 0.00000 | 0.00000 | 3103.30 | 1324999.08 |
966 | 2017.05.08 00:00 | close | 482 | 0.10 | 0.69059 | 0.00000 | 0.00000 | 2250.87 | 1327249.95 |
967 | 2017.05.19 21:05 | sell | 484 | 0.10 | 0.69342 | 0.00000 | 0.00000 | |
968 | 2017.05.19 23:35 | close | 484 | 0.10 | 0.69319 | 0.00000 | 0.00000 | 321.40 | 1327571.35 |
969 | 2017.06.02 21:23 | sell | 485 | 0.10 | 0.71420 | 0.00000 | 0.00000 | |
970 | 2017.06.02 22:41 | close | 485 | 0.10 | 0.71398 | 0.00000 | 0.00000 | 307.43 | 1327878.78 |
971 | 2017.06.09 22:09 | buy | 486 | 0.10 | 0.72070 | 0.00000 | 0.00000 | |
972 | 2017.06.09 23:02 | close | 486 | 0.10 | 0.72083 | 0.00000 | 0.00000 | 181.65 | 1328060.43 |
973 | 2017.06.16 23:48 | buy | 487 | 0.10 | 0.72525 | 0.00000 | 0.00000 | |
974 | 2017.06.19 01:05 | close | 487 | 0.10 | 0.72537 | 0.00000 | 0.00000 | 154.71 | 1328215.13 |
975 | 2017.06.23 22:55 | buy | 488 | 0.10 | 0.72864 | 0.00000 | 0.00000 | |
976 | 2017.06.26 01:30 | close | 488 | 0.10 | 0.72825 | 0.00000 | 0.00000 | -557.93 | 1327657.20 |
977 | 2017.06.30 21:56 | sell | 489 | 0.10 | 0.73290 | 0.00000 | 0.00000 | |
978 | 2017.06.30 23:42 | close | 489 | 0.10 | 0.73229 | 0.00000 | 0.00000 | 852.41 | 1328509.61 |
979 | 2017.07.07 22:27 | sell | 490 | 0.10 | 0.72799 | 0.00000 | 0.00000 | |
980 | 2017.07.07 23:46 | close | 490 | 0.10 | 0.72756 | 0.00000 | 0.00000 | 600.89 | 1329110.50 |
981 | 2017.07.14 21:32 | sell | 491 | 0.10 | 0.73444 | 0.00000 | 0.00000 | |
982 | 2017.07.14 23:32 | sell | 492 | 0.10 | 0.73458 | 0.00000 | 0.00000 | |
983 | 2017.07.17 03:42 | close | 492 | 0.10 | 0.73515 | 0.00000 | 0.00000 | -809.49 | 1328301.01 |
984 | 2017.07.17 03:42 | close | 491 | 0.10 | 0.73509 | 0.00000 | 0.00000 | -921.28 | 1327379.72 |
985 | 2017.07.21 21:06 | sell | 493 | 0.10 | 0.74465 | 0.00000 | 0.00000 | |
986 | 2017.07.21 23:38 | sell | 494 | 0.10 | 0.74560 | 0.00000 | 0.00000 | |
987 | 2017.07.24 00:04 | close | 494 | 0.10 | 0.74349 | 0.00000 | 0.00000 | 2935.54 | 1330315.26 |
988 | 2017.07.24 00:04 | close | 493 | 0.10 | 0.74332 | 0.00000 | 0.00000 | 1845.57 | 1332160.83 |
989 | 2017.07.28 21:28 | sell | 495 | 0.10 | 0.75117 | 0.00000 | 0.00000 | |
990 | 2017.07.28 21:54 | sell | 496 | 0.10 | 0.75172 | 0.00000 | 0.00000 | |
991 | 2017.07.31 00:04 | close | 496 | 0.10 | 0.74963 | 0.00000 | 0.00000 | 2907.43 | 1335068.25 |
992 | 2017.07.31 00:04 | close | 495 | 0.10 | 0.74973 | 0.00000 | 0.00000 | 1999.17 | 1337067.42 |
993 | 2017.08.04 22:39 | sell | 497 | 0.10 | 0.74171 | 0.00000 | 0.00000 | |
994 | 2017.08.04 23:55 | close | 497 | 0.10 | 0.74141 | 0.00000 | 0.00000 | 419.19 | 1337486.61 |
995 | 2017.08.11 23:55 | buy | 498 | 0.10 | 0.73201 | 0.00000 | 0.00000 | |
996 | 2017.08.14 01:45 | close | 498 | 0.10 | 0.73196 | 0.00000 | 0.00000 | -82.83 | 1337403.78 |
997 | 2017.08.18 23:16 | buy | 499 | 0.10 | 0.73156 | 0.00000 | 0.00000 | |
998 | 2017.08.21 02:50 | close | 499 | 0.10 | 0.73096 | 0.00000 | 0.00000 | -851.30 | 1336552.47 |
999 | 2017.08.25 22:39 | sell | 500 | 0.10 | 0.72465 | 0.00000 | 0.00000 | |
1000 | 2017.08.25 23:03 | close | 500 | 0.10 | 0.72396 | 0.00000 | 0.00000 | 964.14 | 1337516.61 |
1001 | 2017.09.01 23:31 | buy | 501 | 0.10 | 0.71585 | 0.00000 | 0.00000 | |
1002 | 2017.09.04 01:05 | close | 501 | 0.10 | 0.71632 | 0.00000 | 0.00000 | 643.72 | 1338160.33 |
1003 | 2017.09.29 23:54 | buy | 502 | 0.10 | 0.72144 | 0.00000 | 0.00000 | |
1004 | 2017.10.02 01:18 | close | 502 | 0.10 | 0.72166 | 0.00000 | 0.00000 | 294.42 | 1338454.75 |
1005 | 2017.10.20 22:58 | buy | 503 | 0.10 | 0.69620 | 0.00000 | 0.00000 | |
1006 | 2017.10.20 23:09 | close | 503 | 0.10 | 0.69664 | 0.00000 | 0.00000 | 614.78 | 1339069.53 |
1007 | 2017.10.27 23:55 | sell | 504 | 0.10 | 0.68758 | 0.00000 | 0.00000 | |
1008 | 2017.10.30 01:05 | close | 504 | 0.10 | 0.68689 | 0.00000 | 0.00000 | 951.15 | 1340020.67 |
1009 | 2017.11.10 21:59 | buy | 505 | 0.10 | 0.69263 | 0.00000 | 0.00000 | |
1010 | 2017.11.10 22:23 | close | 505 | 0.10 | 0.69289 | 0.00000 | 0.00000 | 363.28 | 1340383.95 |
1011 | 2017.11.24 21:54 | sell | 506 | 0.10 | 0.68819 | 0.00000 | 0.00000 | |
1012 | 2017.11.24 22:16 | close | 506 | 0.10 | 0.68788 | 0.00000 | 0.00000 | 433.17 | 1340817.12 |
1013 | 2017.11.24 22:20 | sell | 507 | 0.10 | 0.68813 | 0.00000 | 0.00000 | |
1014 | 2017.11.24 23:31 | close | 507 | 0.10 | 0.68784 | 0.00000 | 0.00000 | 405.22 | 1341222.34 |
1015 | 2017.11.24 23:37 | buy | 508 | 0.10 | 0.68763 | 0.00000 | 0.00000 | |
1016 | 2017.11.24 23:52 | buy | 509 | 0.10 | 0.68723 | 0.00000 | 0.00000 | |
1017 | 2017.11.24 23:55 | close | 509 | 0.10 | 0.68809 | 0.00000 | 0.00000 | 1201.62 | 1342423.96 |
1018 | 2017.11.24 23:55 | close | 508 | 0.10 | 0.68815 | 0.00000 | 0.00000 | 726.57 | 1343150.53 |
1019 | 2017.12.08 21:20 | buy | 510 | 0.10 | 0.68426 | 0.00000 | 0.00000 | |
1020 | 2017.12.08 23:33 | buy | 511 | 0.10 | 0.68397 | 0.00000 | 0.00000 | |
1021 | 2017.12.08 23:50 | close | 511 | 0.10 | 0.68401 | 0.00000 | 0.00000 | 55.89 | 1343206.42 |
1022 | 2017.12.08 23:50 | close | 510 | 0.10 | 0.68414 | 0.00000 | 0.00000 | -167.67 | 1343038.75 |
1023 | 2017.12.22 23:03 | sell | 512 | 0.10 | 0.70253 | 0.00000 | 0.00000 | |
1024 | 2017.12.22 23:55 | close | 512 | 0.10 | 0.70217 | 0.00000 | 0.00000 | 503.06 | 1343541.81 |
1025 | 2018.01.12 21:28 | sell | 513 | 0.10 | 0.72615 | 0.00000 | 0.00000 | |
1026 | 2018.01.12 23:05 | sell | 514 | 0.10 | 0.72607 | 0.00000 | 0.00000 | |
1027 | 2018.01.12 23:43 | close | 514 | 0.10 | 0.72577 | 0.00000 | 0.00000 | 419.22 | 1343961.03 |
1028 | 2018.01.12 23:43 | close | 513 | 0.10 | 0.72565 | 0.00000 | 0.00000 | 698.70 | 1344659.73 |
1029 | 2018.01.19 22:57 | buy | 515 | 0.10 | 0.72772 | 0.00000 | 0.00000 | |
1030 | 2018.01.19 23:28 | close | 515 | 0.10 | 0.72831 | 0.00000 | 0.00000 | 824.40 | 1345484.13 |
1031 | 2018.02.02 21:16 | buy | 516 | 0.10 | 0.73015 | 0.00000 | 0.00000 | |
1032 | 2018.02.02 22:28 | close | 516 | 0.10 | 0.73105 | 0.00000 | 0.00000 | 1257.51 | 1346741.64 |
1033 | 2018.02.02 22:46 | buy | 517 | 0.10 | 0.73026 | 0.00000 | 0.00000 | |
1034 | 2018.02.05 02:20 | close | 517 | 0.10 | 0.72904 | 0.00000 | 0.00000 | -1717.59 | 1345024.05 |
1035 | 2018.02.09 23:23 | sell | 518 | 0.10 | 0.72507 | 0.00000 | 0.00000 | |
1036 | 2018.02.12 01:15 | close | 518 | 0.10 | 0.72483 | 0.00000 | 0.00000 | 322.38 | 1345346.43 |
1037 | 2018.02.16 21:03 | buy | 519 | 0.10 | 0.73813 | 0.00000 | 0.00000 | |
1038 | 2018.02.16 22:25 | close | 519 | 0.10 | 0.73877 | 0.00000 | 0.00000 | 894.23 | 1346240.66 |
1039 | 2018.02.23 23:52 | buy | 520 | 0.10 | 0.72885 | 0.00000 | 0.00000 | |
1040 | 2018.02.23 23:54 | close | 520 | 0.10 | 0.72926 | 0.00000 | 0.00000 | 572.87 | 1346813.53 |
1041 | 2018.03.02 22:42 | sell | 521 | 0.10 | 0.72354 | 0.00000 | 0.00000 | |
1042 | 2018.03.02 22:55 | sell | 522 | 0.10 | 0.72365 | 0.00000 | 0.00000 | |
1043 | 2018.03.05 01:25 | close | 522 | 0.10 | 0.72362 | 0.00000 | 0.00000 | 28.95 | 1346842.47 |
1044 | 2018.03.05 01:25 | close | 521 | 0.10 | 0.72365 | 0.00000 | 0.00000 | -166.67 | 1346675.80 |
1045 | 2018.03.16 23:40 | sell | 523 | 0.10 | 0.72156 | 0.00000 | 0.00000 | |
1046 | 2018.03.19 03:10 | close | 523 | 0.10 | 0.72196 | 0.00000 | 0.00000 | -571.91 | 1346103.89 |
1047 | 2018.03.23 22:00 | buy | 524 | 0.10 | 0.72551 | 0.00000 | 0.00000 | |
1048 | 2018.03.23 22:45 | buy | 525 | 0.10 | 0.72490 | 0.00000 | 0.00000 | |
1049 | 2018.03.26 01:16 | close | 525 | 0.10 | 0.72409 | 0.00000 | 0.00000 | -1144.74 | 1344959.15 |
1050 | 2018.03.26 01:16 | close | 524 | 0.10 | 0.72417 | 0.00000 | 0.00000 | -1885.27 | 1343073.87 |
1051 | 2018.03.30 21:14 | sell | 526 | 0.10 | 0.72379 | 0.00000 | 0.00000 | |
1052 | 2018.03.30 22:00 | close | 526 | 0.10 | 0.72328 | 0.00000 | 0.00000 | 712.63 | 1343786.50 |
1053 | 2018.04.13 22:29 | sell | 527 | 0.10 | 0.73523 | 0.00000 | 0.00000 | |
1054 | 2018.04.16 01:28 | close | 527 | 0.10 | 0.73514 | 0.00000 | 0.00000 | 112.79 | 1343899.29 |
1055 | 2018.04.20 21:59 | buy | 528 | 0.10 | 0.72041 | 0.00000 | 0.00000 | |
1056 | 2018.04.20 23:05 | close | 528 | 0.10 | 0.72040 | 0.00000 | 0.00000 | -13.97 | 1343885.32 |
1057 | 2018.04.27 21:35 | sell | 529 | 0.10 | 0.70780 | 0.00000 | 0.00000 | |
1058 | 2018.04.27 22:42 | sell | 530 | 0.10 | 0.70945 | 0.00000 | 0.00000 | |
1059 | 2018.04.30 01:05 | close | 530 | 0.10 | 0.70859 | 0.00000 | 0.00000 | 1188.69 | 1345074.01 |
1060 | 2018.04.30 01:05 | close | 529 | 0.10 | 0.70862 | 0.00000 | 0.00000 | -1158.74 | 1343915.26 |
1061 | 2018.05.18 21:51 | sell | 531 | 0.10 | 0.69178 | 0.00000 | 0.00000 | |
1062 | 2018.05.18 23:20 | sell | 532 | 0.10 | 0.69193 | 0.00000 | 0.00000 | |
1063 | 2018.05.21 01:45 | close | 532 | 0.10 | 0.69194 | 0.00000 | 0.00000 | -26.95 | 1343888.31 |
1064 | 2018.05.21 01:45 | close | 531 | 0.10 | 0.69205 | 0.00000 | 0.00000 | -390.27 | 1343498.04 |
1065 | 2018.06.15 21:36 | sell | 533 | 0.10 | 0.69442 | 0.00000 | 0.00000 | |
1066 | 2018.06.15 22:59 | sell | 534 | 0.10 | 0.69437 | 0.00000 | 0.00000 | |
1067 | 2018.06.18 00:00 | close | 534 | 0.10 | 0.69303 | 0.00000 | 0.00000 | 1859.58 | 1345357.61 |
1068 | 2018.06.18 00:00 | close | 533 | 0.10 | 0.69296 | 0.00000 | 0.00000 | 2027.27 | 1347384.88 |
1069 | 2018.07.13 22:58 | sell | 535 | 0.10 | 0.67663 | 0.00000 | 0.00000 | |
1070 | 2018.07.16 01:33 | close | 535 | 0.10 | 0.67631 | 0.00000 | 0.00000 | 434.20 | 1347819.08 |
1071 | 2018.07.20 21:02 | sell | 536 | 0.10 | 0.68099 | 0.00000 | 0.00000 | |
1072 | 2018.07.20 23:54 | close | 536 | 0.10 | 0.68106 | 0.00000 | 0.00000 | -97.81 | 1347721.27 |
1073 | 2018.08.10 21:59 | buy | 537 | 0.10 | 0.65780 | 0.00000 | 0.00000 | |
1074 | 2018.08.10 22:22 | close | 537 | 0.10 | 0.65851 | 0.00000 | 0.00000 | 992.12 | 1348713.39 |
1075 | 2018.08.17 23:50 | sell | 538 | 0.10 | 0.66332 | 0.00000 | 0.00000 | |
1076 | 2018.08.20 01:43 | close | 538 | 0.10 | 0.66310 | 0.00000 | 0.00000 | 294.46 | 1349007.84 |
1077 | 2018.08.24 22:16 | sell | 539 | 0.10 | 0.66939 | 0.00000 | 0.00000 | |
1078 | 2018.08.24 23:19 | close | 539 | 0.10 | 0.66927 | 0.00000 | 0.00000 | 167.69 | 1349175.53 |
1079 | 2018.08.24 23:49 | sell | 540 | 0.10 | 0.66941 | 0.00000 | 0.00000 | |
1080 | 2018.08.24 23:55 | close | 540 | 0.10 | 0.66914 | 0.00000 | 0.00000 | 377.30 | 1349552.83 |
1081 | 2018.09.14 22:58 | buy | 541 | 0.10 | 0.65471 | 0.00000 | 0.00000 | |
1082 | 2018.09.14 23:42 | close | 541 | 0.10 | 0.65488 | 0.00000 | 0.00000 | 237.55 | 1349790.38 |
1083 | 2018.09.21 23:53 | sell | 542 | 0.10 | 0.66801 | 0.00000 | 0.00000 | |
1084 | 2018.09.24 00:00 | close | 542 | 0.10 | 0.66680 | 0.00000 | 0.00000 | 1677.89 | 1351468.27 |
1085 | 2018.09.28 23:37 | buy | 543 | 0.10 | 0.66259 | 0.00000 | 0.00000 | |
1086 | 2018.10.01 01:29 | close | 543 | 0.10 | 0.66218 | 0.00000 | 0.00000 | -585.89 | 1350882.38 |
1087 | 2018.10.12 23:50 | sell | 544 | 0.10 | 0.65089 | 0.00000 | 0.00000 | |
1088 | 2018.10.15 00:13 | close | 544 | 0.10 | 0.65011 | 0.00000 | 0.00000 | 1077.00 | 1351959.37 |
1089 | 2018.11.23 22:01 | sell | 545 | 0.10 | 0.67770 | 0.00000 | 0.00000 | |
1090 | 2018.11.23 22:01 | close | 545 | 0.10 | 0.67741 | 0.00000 | 0.00000 | 405.25 | 1352364.62 |
1091 | 2018.11.23 22:03 | sell | 546 | 0.10 | 0.67791 | 0.00000 | 0.00000 | |
1092 | 2018.11.23 22:03 | close | 546 | 0.10 | 0.67744 | 0.00000 | 0.00000 | 656.78 | 1353021.40 |
1093 | 2018.11.23 23:18 | sell | 547 | 0.10 | 0.67774 | 0.00000 | 0.00000 | |
1094 | 2018.11.23 23:43 | sell | 548 | 0.10 | 0.67797 | 0.00000 | 0.00000 | |
1095 | 2018.11.26 00:00 | close | 548 | 0.10 | 0.67618 | 0.00000 | 0.00000 | 2488.40 | 1355509.80 |
1096 | 2018.11.26 00:00 | close | 547 | 0.10 | 0.67609 | 0.00000 | 0.00000 | 2292.75 | 1357802.55 |
1097 | 2018.11.30 22:52 | sell | 549 | 0.10 | 0.68711 | 0.00000 | 0.00000 | |
1098 | 2018.11.30 23:52 | sell | 550 | 0.10 | 0.68801 | 0.00000 | 0.00000 | |
1099 | 2018.12.03 02:30 | close | 550 | 0.10 | 0.68965 | 0.00000 | 0.00000 | -2304.71 | 1355497.83 |
1100 | 2018.12.03 02:30 | close | 549 | 0.10 | 0.68966 | 0.00000 | 0.00000 | -3576.34 | 1351921.49 |
1101 | 2019.01.11 23:22 | sell | 551 | 0.10 | 0.68314 | 0.00000 | 0.00000 | |
1102 | 2019.01.14 00:00 | close | 551 | 0.10 | 0.68264 | 0.00000 | 0.00000 | 685.75 | 1352607.24 |
1103 | 2019.01.18 23:07 | buy | 552 | 0.10 | 0.67408 | 0.00000 | 0.00000 | |
1104 | 2019.01.21 01:23 | close | 552 | 0.10 | 0.67421 | 0.00000 | 0.00000 | 168.68 | 1352775.91 |
1105 | 2019.01.25 21:16 | sell | 553 | 0.10 | 0.68492 | 0.00000 | 0.00000 | |
1106 | 2019.01.25 23:21 | close | 553 | 0.10 | 0.68442 | 0.00000 | 0.00000 | 698.74 | 1353474.65 |
1107 | 2019.02.01 21:59 | buy | 554 | 0.10 | 0.68998 | 0.00000 | 0.00000 | |
1108 | 2019.02.01 23:52 | buy | 555 | 0.10 | 0.68951 | 0.00000 | 0.00000 | |
1109 | 2019.02.04 00:57 | close | 555 | 0.10 | 0.69013 | 0.00000 | 0.00000 | 853.39 | 1354328.04 |
1110 | 2019.02.04 00:57 | close | 554 | 0.10 | 0.69005 | 0.00000 | 0.00000 | 84.85 | 1354412.89 |
1111 | 2019.02.08 23:55 | buy | 556 | 0.10 | 0.67455 | 0.00000 | 0.00000 | |
1112 | 2019.02.11 00:40 | close | 556 | 0.10 | 0.67514 | 0.00000 | 0.00000 | 811.47 | 1355224.35 |
1113 | 2019.03.01 21:15 | buy | 557 | 0.10 | 0.67995 | 0.00000 | 0.00000 | |
1114 | 2019.03.01 22:11 | buy | 558 | 0.10 | 0.67977 | 0.00000 | 0.00000 | |
1115 | 2019.03.01 23:44 | close | 558 | 0.10 | 0.67991 | 0.00000 | 0.00000 | 195.63 | 1355419.98 |
1116 | 2019.03.01 23:44 | close | 557 | 0.10 | 0.67995 | 0.00000 | 0.00000 | 0.00 | 1355419.98 |
1117 | 2019.04.05 23:44 | sell | 559 | 0.10 | 0.67330 | 0.00000 | 0.00000 | |
1118 | 2019.04.05 23:52 | sell | 560 | 0.10 | 0.67335 | 0.00000 | 0.00000 | |
1119 | 2019.04.08 02:34 | close | 560 | 0.10 | 0.67314 | 0.00000 | 0.00000 | 280.50 | 1355700.48 |
1120 | 2019.04.08 02:34 | close | 559 | 0.10 | 0.67323 | 0.00000 | 0.00000 | 84.86 | 1355785.34 |
1121 | 2019.04.12 23:14 | buy | 561 | 0.10 | 0.67655 | 0.00000 | 0.00000 | |
1122 | 2019.04.15 01:05 | close | 561 | 0.10 | 0.67668 | 0.00000 | 0.00000 | 168.69 | 1355954.03 |
1123 | 2019.04.26 21:40 | buy | 562 | 0.10 | 0.66634 | 0.00000 | 0.00000 | |
1124 | 2019.04.26 23:15 | close | 562 | 0.10 | 0.66626 | 0.00000 | 0.00000 | -111.79 | 1355842.24 |
1125 | 2019.05.31 21:06 | sell | 563 | 0.10 | 0.65450 | 0.00000 | 0.00000 | |
1126 | 2019.05.31 23:46 | close | 563 | 0.10 | 0.65406 | 0.00000 | 0.00000 | 614.91 | 1356457.15 |
1127 | 2019.06.21 21:43 | sell | 564 | 0.10 | 0.65851 | 0.00000 | 0.00000 | |
1128 | 2019.06.21 22:25 | sell | 565 | 0.10 | 0.65870 | 0.00000 | 0.00000 | |
1129 | 2019.06.24 05:14 | close | 565 | 0.10 | 0.65934 | 0.00000 | 0.00000 | -907.37 | 1355549.77 |
1130 | 2019.06.24 05:14 | close | 564 | 0.10 | 0.65934 | 0.00000 | 0.00000 | -1172.89 | 1354376.88 |
1131 | 2019.08.09 21:57 | buy | 566 | 0.10 | 0.64636 | 0.00000 | 0.00000 | |
1132 | 2019.08.12 01:05 | close | 566 | 0.10 | 0.64629 | 0.00000 | 0.00000 | -110.80 | 1354266.08 |
1133 | 2019.08.16 22:21 | buy | 567 | 0.10 | 0.64285 | 0.00000 | 0.00000 | |
1134 | 2019.08.16 22:45 | buy | 568 | 0.10 | 0.64256 | 0.00000 | 0.00000 | |
1135 | 2019.08.19 00:38 | close | 568 | 0.10 | 0.64325 | 0.00000 | 0.00000 | 951.30 | 1355217.37 |
1136 | 2019.08.19 00:38 | close | 567 | 0.10 | 0.64324 | 0.00000 | 0.00000 | 532.05 | 1355749.42 |
1137 | 2019.08.30 22:21 | sell | 569 | 0.10 | 0.62977 | 0.00000 | 0.00000 | |
1138 | 2019.08.30 23:52 | sell | 570 | 0.10 | 0.63092 | 0.00000 | 0.00000 | |
1139 | 2019.09.02 02:53 | close | 570 | 0.10 | 0.63030 | 0.00000 | 0.00000 | 853.51 | 1356602.93 |
1140 | 2019.09.02 02:53 | close | 569 | 0.10 | 0.63030 | 0.00000 | 0.00000 | -753.66 | 1355849.26 |
1141 | 2019.09.13 21:55 | buy | 571 | 0.10 | 0.63770 | 0.00000 | 0.00000 | |
1142 | 2019.09.13 23:20 | close | 571 | 0.10 | 0.63793 | 0.00000 | 0.00000 | 321.42 | 1356170.68 |
1143 | 2019.09.20 21:00 | sell | 572 | 0.10 | 0.62619 | 0.00000 | 0.00000 | |
1144 | 2019.09.20 22:37 | close | 572 | 0.10 | 0.62582 | 0.00000 | 0.00000 | 517.09 | 1356687.77 |
1145 | 2019.10.18 22:05 | sell | 573 | 0.10 | 0.63810 | 0.00000 | 0.00000 | |
1146 | 2019.10.21 01:05 | close | 573 | 0.10 | 0.63794 | 0.00000 | 0.00000 | 210.65 | 1356898.42 |
1147 | 2019.11.01 21:48 | buy | 574 | 0.10 | 0.64335 | 0.00000 | 0.00000 | |
1148 | 2019.11.01 22:52 | close | 574 | 0.10 | 0.64357 | 0.00000 | 0.00000 | 307.45 | 1357205.87 |
1149 | 2019.11.08 23:44 | sell | 575 | 0.10 | 0.63270 | 0.00000 | 0.00000 | |
1150 | 2019.11.11 08:25 | close | 575 | 0.10 | 0.63464 | 0.00000 | 0.00000 | -2724.31 | 1354481.56 |
1151 | 2019.11.22 23:50 | buy | 576 | 0.10 | 0.64038 | 0.00000 | 0.00000 | |
1152 | 2019.11.25 00:04 | close | 576 | 0.10 | 0.64123 | 0.00000 | 0.00000 | 1174.92 | 1355656.47 |
1153 | 2019.11.29 23:21 | sell | 577 | 0.10 | 0.64212 | 0.00000 | 0.00000 | |
1154 | 2019.11.29 23:44 | sell | 578 | 0.10 | 0.64224 | 0.00000 | 0.00000 | |
1155 | 2019.11.29 23:59 | close | 578 | 0.10 | 0.64121 | 0.00000 | 0.00000 | 1439.50 | 1357095.97 |
1156 | 2019.11.29 23:59 | close | 577 | 0.10 | 0.64112 | 0.00000 | 0.00000 | 1397.57 | 1358493.54 |
1157 | 2020.01.10 23:51 | buy | 579 | 0.10 | 0.66351 | 0.00000 | 0.00000 | |
1158 | 2020.01.13 01:17 | close | 579 | 0.10 | 0.66381 | 0.00000 | 0.00000 | 406.29 | 1358899.83 |
1159 | 2020.01.17 23:38 | buy | 580 | 0.10 | 0.66131 | 0.00000 | 0.00000 | |
1160 | 2020.01.20 01:15 | close | 580 | 0.10 | 0.66117 | 0.00000 | 0.00000 | -208.62 | 1358691.21 |
1161 | 2020.01.24 21:59 | sell | 581 | 0.10 | 0.66091 | 0.00000 | 0.00000 | |
1162 | 2020.01.24 23:59 | close | 581 | 0.10 | 0.66026 | 0.00000 | 0.00000 | 908.44 | 1359599.65 |
1163 | 2020.02.21 22:02 | sell | 582 | 0.10 | 0.63556 | 0.00000 | 0.00000 | |
1164 | 2020.02.21 22:32 | close | 582 | 0.10 | 0.63533 | 0.00000 | 0.00000 | 321.43 | 1359921.08 |
1165 | 2020.02.28 21:30 | buy | 583 | 0.10 | 0.62177 | 0.00000 | 0.00000 | |
1166 | 2020.02.28 21:30 | close | 583 | 0.10 | 0.62277 | 0.00000 | 0.00000 | 1397.44 | 1361318.52 |
1167 | 2020.03.13 22:53 | sell | 584 | 0.10 | 0.60649 | 0.00000 | 0.00000 | |
1168 | 2020.03.16 00:00 | close | 584 | 0.10 | 0.59925 | 0.00000 | 0.00000 | 10105.44 | 1371423.95 |
1169 | 2020.03.27 21:59 | sell | 585 | 0.10 | 0.60628 | 0.00000 | 0.00000 | |
1170 | 2020.03.27 23:28 | close | 585 | 0.10 | 0.60451 | 0.00000 | 0.00000 | 2473.63 | 1373897.58 |
1171 | 2020.04.10 22:01 | sell | 586 | 0.10 | 0.60774 | 0.00000 | 0.00000 | |
1172 | 2020.04.10 22:06 | sell | 587 | 0.10 | 0.60806 | 0.00000 | 0.00000 | |
1173 | 2020.04.10 22:06 | close | 587 | 0.10 | 0.60727 | 0.00000 | 0.00000 | 1104.11 | 1375001.69 |
1174 | 2020.04.10 22:06 | close | 586 | 0.10 | 0.60724 | 0.00000 | 0.00000 | 698.80 | 1375700.49 |
1175 | 2020.04.10 22:07 | sell | 588 | 0.10 | 0.60854 | 0.00000 | 0.00000 | |
1176 | 2020.04.10 22:07 | close | 588 | 0.10 | 0.60697 | 0.00000 | 0.00000 | 2194.23 | 1377894.72 |
1177 | 2020.04.17 22:58 | sell | 589 | 0.10 | 0.60373 | 0.00000 | 0.00000 | |
1178 | 2020.04.17 23:55 | close | 589 | 0.10 | 0.60289 | 0.00000 | 0.00000 | 1173.99 | 1379068.71 |
1179 | 2020.04.24 22:28 | sell | 590 | 0.10 | 0.60111 | 0.00000 | 0.00000 | |
1180 | 2020.04.24 23:30 | sell | 591 | 0.10 | 0.60151 | 0.00000 | 0.00000 | |
1181 | 2020.04.27 10:36 | close | 591 | 0.10 | 0.60622 | 0.00000 | 0.00000 | -6595.57 | 1372473.14 |
1182 | 2020.04.27 10:36 | close | 590 | 0.10 | 0.60623 | 0.00000 | 0.00000 | -7168.58 | 1365304.56 |
1183 | 2020.05.01 23:01 | sell | 592 | 0.10 | 0.60590 | 0.00000 | 0.00000 | |
1184 | 2020.05.04 01:02 | close | 592 | 0.10 | 0.60436 | 0.00000 | 0.00000 | 2139.30 | 1367443.85 |
1185 | 2020.05.08 23:32 | sell | 593 | 0.10 | 0.61377 | 0.00000 | 0.00000 | |
1186 | 2020.05.11 01:05 | close | 593 | 0.10 | 0.61345 | 0.00000 | 0.00000 | 434.26 | 1367878.11 |
1187 | 2020.05.15 23:14 | buy | 594 | 0.10 | 0.59278 | 0.00000 | 0.00000 | |
1188 | 2020.05.15 23:35 | close | 594 | 0.10 | 0.59311 | 0.00000 | 0.00000 | 461.15 | 1368339.26 |
1189 | 2020.05.22 22:09 | sell | 595 | 0.10 | 0.60954 | 0.00000 | 0.00000 | |
1190 | 2020.05.25 01:13 | close | 595 | 0.10 | 0.60926 | 0.00000 | 0.00000 | 378.34 | 1368717.60 |
1191 | 2020.05.29 21:06 | sell | 596 | 0.10 | 0.61901 | 0.00000 | 0.00000 | |
1192 | 2020.05.29 21:50 | close | 596 | 0.10 | 0.61833 | 0.00000 | 0.00000 | 950.32 | 1369667.92 |
1193 | 2020.05.29 23:00 | sell | 597 | 0.10 | 0.62091 | 0.00000 | 0.00000 | |
1194 | 2020.06.01 01:05 | close | 597 | 0.10 | 0.61894 | 0.00000 | 0.00000 | 2740.14 | 1372408.05 |
1195 | 2020.07.03 23:55 | sell | 598 | 0.10 | 0.65436 | 0.00000 | 0.00000 | |
1196 | 2020.07.03 23:55 | close | 598 | 0.10 | 0.65283 | 0.00000 | 0.00000 | 2138.17 | 1374546.22 |
1197 | 2020.07.17 23:54 | buy | 599 | 0.10 | 0.65558 | 0.00000 | 0.00000 | |
1198 | 2020.07.20 01:19 | close | 599 | 0.10 | 0.65547 | 0.00000 | 0.00000 | -166.69 | 1374379.53 |
1199 | 2020.08.28 22:34 | sell | 600 | 0.10 | 0.67375 | 0.00000 | 0.00000 | |
1200 | 2020.08.31 00:05 | close | 600 | 0.10 | 0.67215 | 0.00000 | 0.00000 | 2223.02 | 1376602.55 |
1201 | 2020.09.04 21:16 | sell | 601 | 0.10 | 0.67271 | 0.00000 | 0.00000 | |
1202 | 2020.09.04 23:21 | close | 601 | 0.10 | 0.67249 | 0.00000 | 0.00000 | 307.44 | 1376909.99 |
1203 | 2020.09.11 22:30 | sell | 602 | 0.10 | 0.66660 | 0.00000 | 0.00000 | |
1204 | 2020.09.14 10:14 | close | 602 | 0.10 | 0.66952 | 0.00000 | 0.00000 | -4093.61 | 1372816.37 |
1205 | 2020.09.25 22:18 | sell | 603 | 0.10 | 0.65516 | 0.00000 | 0.00000 | |
1206 | 2020.09.25 23:55 | close | 603 | 0.10 | 0.65463 | 0.00000 | 0.00000 | 740.67 | 1373557.04 |
1207 | 2020.10.02 22:34 | sell | 604 | 0.10 | 0.66353 | 0.00000 | 0.00000 | |
1208 | 2020.10.05 01:44 | close | 604 | 0.10 | 0.66355 | 0.00000 | 0.00000 | -40.92 | 1373516.12 |
1209 | 2020.10.09 23:20 | sell | 605 | 0.10 | 0.66696 | 0.00000 | 0.00000 | |
1210 | 2020.10.12 00:00 | close | 605 | 0.10 | 0.66552 | 0.00000 | 0.00000 | 1999.40 | 1375515.52 |
1211 | 2020.10.16 23:43 | buy | 606 | 0.10 | 0.66076 | 0.00000 | 0.00000 | |
1212 | 2020.10.19 01:05 | close | 606 | 0.10 | 0.66075 | 0.00000 | 0.00000 | -26.94 | 1375488.58 |
1213 | 2020.10.23 22:34 | sell | 607 | 0.10 | 0.66856 | 0.00000 | 0.00000 | |
1214 | 2020.10.23 23:30 | sell | 608 | 0.10 | 0.66895 | 0.00000 | 0.00000 | |
1215 | 2020.10.26 01:15 | close | 608 | 0.10 | 0.66846 | 0.00000 | 0.00000 | 671.80 | 1376160.37 |
1216 | 2020.10.26 01:15 | close | 607 | 0.10 | 0.66862 | 0.00000 | 0.00000 | -96.82 | 1376063.55 |
1217 | 2020.11.06 22:59 | buy | 609 | 0.10 | 0.67688 | 0.00000 | 0.00000 | |
1218 | 2020.11.09 00:00 | close | 609 | 0.10 | 0.67856 | 0.00000 | 0.00000 | 2334.77 | 1378398.32 |
1219 | 2020.11.20 23:53 | buy | 610 | 0.10 | 0.69316 | 0.00000 | 0.00000 | |
1220 | 2020.11.23 01:08 | close | 610 | 0.10 | 0.69349 | 0.00000 | 0.00000 | 448.19 | 1378846.50 |
1221 | 2020.12.11 21:34 | sell | 611 | 0.10 | 0.70858 | 0.00000 | 0.00000 | |
1222 | 2020.12.14 02:29 | close | 611 | 0.10 | 0.70938 | 0.00000 | 0.00000 | -1130.95 | 1377715.55 |
1223 | 2020.12.18 21:59 | sell | 612 | 0.10 | 0.71311 | 0.00000 | 0.00000 | |
1224 | 2020.12.18 23:14 | sell | 613 | 0.10 | 0.71400 | 0.00000 | 0.00000 | |
1225 | 2020.12.21 00:00 | close | 613 | 0.10 | 0.71142 | 0.00000 | 0.00000 | 3592.53 | 1381308.08 |
1226 | 2020.12.21 00:00 | close | 612 | 0.10 | 0.71132 | 0.00000 | 0.00000 | 2488.52 | 1383796.59 |
1227 | 2021.01.15 21:59 | buy | 614 | 0.10 | 0.71449 | 0.00000 | 0.00000 | |
1228 | 2021.01.15 22:31 | buy | 615 | 0.10 | 0.71398 | 0.00000 | 0.00000 | |
1229 | 2021.01.18 01:17 | close | 615 | 0.10 | 0.71383 | 0.00000 | 0.00000 | -222.57 | 1383574.02 |
1230 | 2021.01.18 01:17 | close | 614 | 0.10 | 0.71383 | 0.00000 | 0.00000 | -935.22 | 1382638.80 |
1231 | 2021.01.29 21:59 | buy | 616 | 0.10 | 0.71814 | 0.00000 | 0.00000 | |
1232 | 2021.01.29 22:08 | close | 616 | 0.10 | 0.71894 | 0.00000 | 0.00000 | 1117.88 | 1383756.68 |
1233 | 2021.02.05 22:48 | sell | 617 | 0.10 | 0.72060 | 0.00000 | 0.00000 | |
1234 | 2021.02.08 00:00 | close | 617 | 0.10 | 0.71903 | 0.00000 | 0.00000 | 2180.97 | 1385937.64 |
1235 | 2021.02.26 21:59 | buy | 618 | 0.10 | 0.72387 | 0.00000 | 0.00000 | |
1236 | 2021.03.01 01:03 | close | 618 | 0.10 | 0.72419 | 0.00000 | 0.00000 | 434.19 | 1386371.83 |
1237 | 2021.03.19 23:55 | buy | 619 | 0.10 | 0.71647 | 0.00000 | 0.00000 | |
1238 | 2021.03.22 02:05 | close | 619 | 0.10 | 0.71561 | 0.00000 | 0.00000 | -1214.75 | 1385157.08 |
1239 | 2021.03.26 23:47 | sell | 620 | 0.10 | 0.69971 | 0.00000 | 0.00000 | |
1240 | 2021.03.29 03:15 | close | 620 | 0.10 | 0.69914 | 0.00000 | 0.00000 | 783.59 | 1385940.66 |
1241 | 2021.04.23 21:54 | sell | 621 | 0.10 | 0.71955 | 0.00000 | 0.00000 | |
1242 | 2021.04.23 21:59 | sell | 622 | 0.10 | 0.71973 | 0.00000 | 0.00000 | |
1243 | 2021.04.26 02:58 | close | 622 | 0.10 | 0.71938 | 0.00000 | 0.00000 | 476.13 | 1386416.79 |
1244 | 2021.04.26 02:58 | close | 621 | 0.10 | 0.71930 | 0.00000 | 0.00000 | 336.39 | 1386753.18 |
1245 | 2021.04.30 21:59 | buy | 623 | 0.10 | 0.71628 | 0.00000 | 0.00000 | |
1246 | 2021.04.30 23:55 | close | 623 | 0.10 | 0.71594 | 0.00000 | 0.00000 | -475.11 | 1386278.07 |
1247 | 2021.05.14 21:31 | sell | 624 | 0.10 | 0.72495 | 0.00000 | 0.00000 | |
1248 | 2021.05.14 23:45 | sell | 625 | 0.10 | 0.72521 | 0.00000 | 0.00000 | |
1249 | 2021.05.17 00:05 | close | 625 | 0.10 | 0.72351 | 0.00000 | 0.00000 | 2362.75 | 1388640.81 |
1250 | 2021.05.17 00:05 | close | 624 | 0.10 | 0.72355 | 0.00000 | 0.00000 | 1943.51 | 1390584.32 |
1251 | 2021.07.02 21:23 | sell | 626 | 0.10 | 0.70351 | 0.00000 | 0.00000 | |
1252 | 2021.07.02 23:55 | close | 626 | 0.10 | 0.70273 | 0.00000 | 0.00000 | 1090.00 | 1391674.32 |
1253 | 2021.07.09 21:35 | sell | 627 | 0.10 | 0.69970 | 0.00000 | 0.00000 | |
1254 | 2021.07.12 00:10 | close | 627 | 0.10 | 0.69868 | 0.00000 | 0.00000 | 1412.42 | 1393086.74 |
1255 | 2021.07.30 23:51 | sell | 628 | 0.10 | 0.69767 | 0.00000 | 0.00000 | |
1256 | 2021.08.02 03:03 | close | 628 | 0.10 | 0.69700 | 0.00000 | 0.00000 | 923.34 | 1394010.07 |
1257 | 2021.09.10 22:29 | buy | 629 | 0.10 | 0.71194 | 0.00000 | 0.00000 | |
1258 | 2021.09.13 01:05 | close | 629 | 0.10 | 0.71141 | 0.00000 | 0.00000 | -753.60 | 1393256.47 |
1259 | 2021.11.19 21:59 | buy | 630 | 0.10 | 0.69954 | 0.00000 | 0.00000 | |
1260 | 2021.11.19 23:51 | close | 630 | 0.10 | 0.69974 | 0.00000 | 0.00000 | 279.49 | 1393535.96 |
1261 | 2021.11.26 22:02 | buy | 631 | 0.10 | 0.68117 | 0.00000 | 0.00000 | |
1262 | 2021.11.26 22:50 | close | 631 | 0.10 | 0.68151 | 0.00000 | 0.00000 | 475.15 | 1394011.11 |
1263 | 2021.12.03 23:55 | buy | 632 | 0.10 | 0.67457 | 0.00000 | 0.00000 | |
1264 | 2021.12.06 01:05 | close | 632 | 0.10 | 0.67520 | 0.00000 | 0.00000 | 867.45 | 1394878.56 |
1265 | 2021.12.17 22:49 | buy | 633 | 0.10 | 0.67373 | 0.00000 | 0.00000 | |
1266 | 2021.12.17 23:43 | buy | 634 | 0.10 | 0.67333 | 0.00000 | 0.00000 | |
1267 | 2021.12.20 01:07 | close | 634 | 0.10 | 0.67367 | 0.00000 | 0.00000 | 462.17 | 1395340.72 |
1268 | 2021.12.20 01:07 | close | 633 | 0.10 | 0.67372 | 0.00000 | 0.00000 | -26.94 | 1395313.78 |
1269 | 2021.12.24 23:31 | buy | 635 | 0.10 | 0.68027 | 0.00000 | 0.00000 | |
1270 | 2021.12.27 01:05 | close | 635 | 0.10 | 0.68084 | 0.00000 | 0.00000 | 783.59 | 1396097.37 |
1271 | 2022.01.14 21:59 | sell | 636 | 0.10 | 0.68077 | 0.00000 | 0.00000 | |
1272 | 2022.01.14 23:54 | sell | 637 | 0.10 | 0.68110 | 0.00000 | 0.00000 | |
1273 | 2022.01.17 01:05 | close | 637 | 0.10 | 0.68047 | 0.00000 | 0.00000 | 867.51 | 1396964.88 |
1274 | 2022.01.17 01:05 | close | 636 | 0.10 | 0.68046 | 0.00000 | 0.00000 | 420.28 | 1397385.15 |
1275 | 2022.01.21 21:57 | buy | 638 | 0.10 | 0.67160 | 0.00000 | 0.00000 | |
1276 | 2022.01.24 01:07 | close | 638 | 0.10 | 0.67128 | 0.00000 | 0.00000 | -460.16 | 1396924.99 |
1277 | 2022.02.04 21:08 | sell | 639 | 0.10 | 0.66138 | 0.00000 | 0.00000 | |
1278 | 2022.02.04 23:06 | close | 639 | 0.10 | 0.66100 | 0.00000 | 0.00000 | 531.06 | 1397456.05 |
1279 | 2022.02.11 21:51 | buy | 640 | 0.10 | 0.66369 | 0.00000 | 0.00000 | |
1280 | 2022.02.14 01:06 | close | 640 | 0.10 | 0.66430 | 0.00000 | 0.00000 | 839.45 | 1398295.50 |
1281 | 2022.02.18 21:32 | sell | 641 | 0.10 | 0.67055 | 0.00000 | 0.00000 | |
1282 | 2022.02.18 22:30 | close | 641 | 0.10 | 0.66943 | 0.00000 | 0.00000 | 1565.23 | 1399860.73 |
1283 | 2022.02.25 21:57 | sell | 642 | 0.10 | 0.67450 | 0.00000 | 0.00000 | |
1284 | 2022.02.28 00:00 | close | 642 | 0.10 | 0.66747 | 0.00000 | 0.00000 | 9811.25 | 1409671.97 |
1285 | 2022.03.25 22:42 | sell | 643 | 0.10 | 0.69653 | 0.00000 | 0.00000 | |
1286 | 2022.03.25 23:40 | close | 643 | 0.10 | 0.69607 | 0.00000 | 0.00000 | 642.86 | 1410314.83 |
1287 | 2022.03.25 23:55 | buy | 644 | 0.10 | 0.69584 | 0.00000 | 0.00000 | |
1288 | 2022.03.28 02:07 | close | 644 | 0.10 | 0.69553 | 0.00000 | 0.00000 | -446.16 | 1409868.67 |
1289 | 2022.04.08 23:55 | sell | 645 | 0.10 | 0.68486 | 0.00000 | 0.00000 | |
1290 | 2022.04.11 00:05 | close | 645 | 0.10 | 0.68395 | 0.00000 | 0.00000 | 1258.74 | 1411127.41 |
1291 | 2022.04.15 22:51 | buy | 646 | 0.10 | 0.67649 | 0.00000 | 0.00000 | |
1292 | 2022.04.15 23:11 | close | 646 | 0.10 | 0.67666 | 0.00000 | 0.00000 | 237.56 | 1411364.97 |
1293 | 2022.04.15 23:30 | buy | 647 | 0.10 | 0.67631 | 0.00000 | 0.00000 | |
1294 | 2022.04.15 23:30 | close | 647 | 0.10 | 0.67674 | 0.00000 | 0.00000 | 600.89 | 1411965.86 |
1295 | 2022.04.15 23:44 | buy | 648 | 0.10 | 0.67639 | 0.00000 | 0.00000 | |
1296 | 2022.04.15 23:44 | close | 648 | 0.10 | 0.67660 | 0.00000 | 0.00000 | 293.46 | 1412259.32 |
1297 | 2022.04.29 23:16 | buy | 649 | 0.10 | 0.64544 | 0.00000 | 0.00000 | |
1298 | 2022.05.02 01:05 | close | 649 | 0.10 | 0.64645 | 0.00000 | 0.00000 | 1398.45 | 1413657.76 |
1299 | 2022.05.13 23:20 | sell | 650 | 0.10 | 0.62747 | 0.00000 | 0.00000 | |
1300 | 2022.05.13 23:42 | sell | 651 | 0.10 | 0.62837 | 0.00000 | 0.00000 | |
1301 | 2022.05.16 03:29 | close | 651 | 0.10 | 0.62817 | 0.00000 | 0.00000 | 266.52 | 1413924.28 |
1302 | 2022.05.16 03:29 | close | 650 | 0.10 | 0.62818 | 0.00000 | 0.00000 | -1005.16 | 1412919.12 |
1303 | 2022.05.20 22:37 | sell | 652 | 0.10 | 0.63962 | 0.00000 | 0.00000 | |
1304 | 2022.05.20 23:26 | sell | 653 | 0.10 | 0.64108 | 0.00000 | 0.00000 | |
1305 | 2022.05.23 06:38 | close | 653 | 0.10 | 0.64510 | 0.00000 | 0.00000 | -5630.67 | 1407288.44 |
1306 | 2022.05.23 06:38 | close | 652 | 0.10 | 0.64505 | 0.00000 | 0.00000 | -7601.07 | 1399687.37 |
1307 | 2022.05.27 22:07 | sell | 654 | 0.10 | 0.65349 | 0.00000 | 0.00000 | |
1308 | 2022.05.30 00:05 | close | 654 | 0.10 | 0.65217 | 0.00000 | 0.00000 | 1831.71 | 1401519.08 |
1309 | 2022.06.03 23:55 | buy | 655 | 0.10 | 0.65053 | 0.00000 | 0.00000 | |
1310 | 2022.06.06 01:33 | close | 655 | 0.10 | 0.65079 | 0.00000 | 0.00000 | 350.35 | 1401869.42 |
1311 | 2022.06.17 23:49 | sell | 656 | 0.10 | 0.63131 | 0.00000 | 0.00000 | |
1312 | 2022.06.20 00:00 | close | 656 | 0.10 | 0.62965 | 0.00000 | 0.00000 | 2306.85 | 1404176.27 |
1313 | 2022.07.01 23:55 | buy | 657 | 0.10 | 0.62015 | 0.00000 | 0.00000 | |
1314 | 2022.07.04 01:05 | close | 657 | 0.10 | 0.62091 | 0.00000 | 0.00000 | 1049.03 | 1405225.30 |
1315 | 2022.07.22 21:03 | buy | 658 | 0.10 | 0.62533 | 0.00000 | 0.00000 | |
1316 | 2022.07.22 23:20 | close | 658 | 0.10 | 0.62481 | 0.00000 | 0.00000 | -726.63 | 1404498.67 |
1317 | 2022.08.12 22:37 | sell | 659 | 0.10 | 0.64580 | 0.00000 | 0.00000 | |
1318 | 2022.08.12 23:20 | close | 659 | 0.10 | 0.64524 | 0.00000 | 0.00000 | 782.57 | 1405281.24 |
1319 | 2022.08.19 21:38 | buy | 660 | 0.10 | 0.61738 | 0.00000 | 0.00000 | |
1320 | 2022.08.19 23:29 | close | 660 | 0.10 | 0.61733 | 0.00000 | 0.00000 | -69.87 | 1405211.37 |
1321 | 2022.09.16 22:02 | sell | 661 | 0.10 | 0.59875 | 0.00000 | 0.00000 | |
1322 | 2022.09.19 01:06 | close | 661 | 0.10 | 0.59871 | 0.00000 | 0.00000 | 42.92 | 1405254.28 |
1323 | 2022.09.23 21:32 | buy | 662 | 0.10 | 0.57394 | 0.00000 | 0.00000 | |
1324 | 2022.09.23 22:42 | close | 662 | 0.10 | 0.57476 | 0.00000 | 0.00000 | 1145.83 | 1406400.11 |
1325 | 2022.09.30 21:54 | buy | 663 | 0.10 | 0.56154 | 0.00000 | 0.00000 | |
1326 | 2022.10.03 01:05 | close | 663 | 0.10 | 0.56044 | 0.00000 | 0.00000 | -1550.06 | 1404850.05 |
1327 | 2022.10.28 22:43 | sell | 664 | 0.10 | 0.58107 | 0.00000 | 0.00000 | |
1328 | 2022.10.28 23:50 | sell | 665 | 0.10 | 0.58152 | 0.00000 | 0.00000 | |
1329 | 2022.10.28 23:55 | close | 665 | 0.10 | 0.58040 | 0.00000 | 0.00000 | 1565.29 | 1406415.34 |
1330 | 2022.10.28 23:55 | close | 664 | 0.10 | 0.58030 | 0.00000 | 0.00000 | 1076.14 | 1407491.48 |
1331 | 2022.10.28 23:55 | buy | 666 | 0.10 | 0.58005 | 0.00000 | 0.00000 | |
1332 | 2022.10.28 23:55 | close | 666 | 0.10 | 0.58101 | 0.00000 | 0.00000 | 1341.59 | 1408833.07 |
1333 | 2022.11.25 22:12 | sell | 667 | 0.10 | 0.62532 | 0.00000 | 0.00000 | |
1334 | 2022.11.25 23:38 | sell | 668 | 0.10 | 0.62548 | 0.00000 | 0.00000 | |
1335 | 2022.11.25 23:49 | close | 668 | 0.10 | 0.62439 | 0.00000 | 0.00000 | 1523.35 | 1410356.42 |
1336 | 2022.11.25 23:49 | close | 667 | 0.10 | 0.62445 | 0.00000 | 0.00000 | 1215.88 | 1411572.30 |
1337 | 2022.12.02 23:55 | sell | 669 | 0.10 | 0.64106 | 0.00000 | 0.00000 | |
1338 | 2022.12.02 23:55 | close | 669 | 0.10 | 0.64046 | 0.00000 | 0.00000 | 838.54 | 1412410.84 |
1339 | 2022.12.09 23:55 | buy | 670 | 0.10 | 0.64045 | 0.00000 | 0.00000 | |
1340 | 2022.12.12 04:33 | close | 670 | 0.10 | 0.63885 | 0.00000 | 0.00000 | -2248.85 | 1410161.99 |
1341 | 2023.02.24 23:55 | buy | 671 | 0.10 | 0.61633 | 0.00000 | 0.00000 | |
1342 | 2023.02.27 01:13 | close | 671 | 0.10 | 0.61646 | 0.00000 | 0.00000 | 168.69 | 1410330.67 |
1343 | 2023.04.07 22:09 | sell | 672 | 0.10 | 0.62495 | 0.00000 | 0.00000 | |
1344 | 2023.04.07 22:10 | sell | 673 | 0.10 | 0.62498 | 0.00000 | 0.00000 | |
1345 | 2023.04.07 23:14 | close | 673 | 0.10 | 0.62382 | 0.00000 | 0.00000 | 1620.98 | 1411951.65 |
1346 | 2023.04.07 23:14 | close | 672 | 0.10 | 0.62375 | 0.00000 | 0.00000 | 1676.88 | 1413628.53 |
1347 | 2023.05.05 22:57 | buy | 674 | 0.10 | 0.62925 | 0.00000 | 0.00000 | |
1348 | 2023.05.08 01:14 | close | 674 | 0.10 | 0.62944 | 0.00000 | 0.00000 | 252.54 | 1413881.07 |