Strategy Tester Report
第22弾:緑一色(販売用)
GaitameFinest-S2-Main (Build 1380)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; MaxSpread=100; Magic=2201; COMMENT=""; 買いエントリー開始時間="21:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="21:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55"; |
|
テストバー数 | 6139850 | モデルティック数 | 436048574 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 294680.03 | 総利益 | 654712.68 | 総損失 | -360032.65 |
プロフィットファクタ | 1.82 | 期待利得 | 688.50 | | |
絶対ドローダウン | 128511.85 | 最大ドローダウン | 147204.92 (14.45%) | 相対ドローダウン | 14.45% (147204.92) |
|
総取引数 | 428 | 売りポジション(勝率%) | 217 (80.65%) | 買いポジション(勝率%) | 211 (82.94%) |
| 勝率(%) | 350 (81.78%) | 負率 (%) | 78 (18.22%) |
最大 | 勝トレード | 18527.18 | 敗トレード | -55949.82 |
平均 | 勝トレード | 1870.61 | 敗トレード | -4615.80 |
最大 | 連勝(金額) | 36 (55885.38) | 連敗(金額) | 6 (-3218.24) |
最大 | 連勝(トレード数) | 55885.38 (36) | 連敗(トレード数) | -55949.82 (1) |
平均 | 連勝 | 7 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.03.30 22:19 | sell | 1 | 0.10 | 231.930 | 0.000 | 0.000 | |
2 | 2007.04.02 00:00 | close | 1 | 0.10 | 231.396 | 0.000 | 0.000 | 5008.99 | 1005008.99 |
3 | 2007.04.20 23:47 | buy | 2 | 0.10 | 237.675 | 0.000 | 0.000 | |
4 | 2007.04.23 00:00 | close | 2 | 0.10 | 238.035 | 0.000 | 0.000 | 3791.36 | 1008800.35 |
5 | 2007.05.18 22:37 | buy | 3 | 0.10 | 239.129 | 0.000 | 0.000 | |
6 | 2007.05.21 01:10 | close | 3 | 0.10 | 239.166 | 0.000 | 0.000 | 562.63 | 1009362.98 |
7 | 2007.05.25 23:24 | sell | 4 | 0.10 | 241.655 | 0.000 | 0.000 | |
8 | 2007.05.25 23:45 | close | 4 | 0.10 | 241.568 | 0.000 | 0.000 | 870.00 | 1010232.98 |
9 | 2007.06.01 21:00 | sell | 5 | 0.10 | 242.006 | 0.000 | 0.000 | |
10 | 2007.06.01 22:27 | close | 5 | 0.10 | 241.887 | 0.000 | 0.000 | 1190.00 | 1011422.98 |
11 | 2007.06.08 23:35 | sell | 6 | 0.10 | 239.718 | 0.000 | 0.000 | |
12 | 2007.06.11 01:10 | close | 6 | 0.10 | 239.592 | 0.000 | 0.000 | 916.96 | 1012339.94 |
13 | 2007.06.15 21:25 | buy | 7 | 0.10 | 243.913 | 0.000 | 0.000 | |
14 | 2007.06.15 22:43 | buy | 8 | 0.10 | 243.720 | 0.000 | 0.000 | |
15 | 2007.06.18 00:49 | close | 8 | 0.10 | 243.960 | 0.000 | 0.000 | 2596.57 | 1014936.50 |
16 | 2007.06.18 00:49 | close | 7 | 0.10 | 243.962 | 0.000 | 0.000 | 686.57 | 1015623.07 |
17 | 2007.06.29 21:14 | buy | 9 | 0.10 | 247.001 | 0.000 | 0.000 | |
18 | 2007.06.29 22:56 | close | 9 | 0.10 | 247.160 | 0.000 | 0.000 | 1590.00 | 1017213.07 |
19 | 2007.07.06 22:56 | sell | 10 | 0.10 | 248.145 | 0.000 | 0.000 | |
20 | 2007.07.06 23:42 | close | 10 | 0.10 | 248.036 | 0.000 | 0.000 | 1090.00 | 1018303.07 |
21 | 2007.07.27 23:00 | buy | 11 | 0.10 | 240.501 | 0.000 | 0.000 | |
22 | 2007.07.30 02:01 | close | 11 | 0.10 | 239.536 | 0.000 | 0.000 | -9456.98 | 1008846.09 |
23 | 2007.08.03 22:05 | buy | 12 | 0.10 | 241.732 | 0.000 | 0.000 | |
24 | 2007.08.03 22:50 | buy | 13 | 0.10 | 241.208 | 0.000 | 0.000 | |
25 | 2007.08.06 02:09 | close | 13 | 0.10 | 239.997 | 0.000 | 0.000 | -11916.31 | 996929.79 |
26 | 2007.08.06 02:09 | close | 12 | 0.10 | 239.993 | 0.000 | 0.000 | -17196.31 | 979733.48 |
27 | 2007.08.17 21:31 | buy | 14 | 0.10 | 225.591 | 0.000 | 0.000 | |
28 | 2007.08.17 22:07 | close | 14 | 0.10 | 226.168 | 0.000 | 0.000 | 5770.00 | 985503.48 |
29 | 2007.08.24 21:55 | sell | 15 | 0.10 | 233.979 | 0.000 | 0.000 | |
30 | 2007.08.24 22:42 | sell | 16 | 0.10 | 234.179 | 0.000 | 0.000 | |
31 | 2007.08.27 04:20 | close | 16 | 0.10 | 235.135 | 0.000 | 0.000 | -9895.36 | 975608.11 |
32 | 2007.08.27 04:20 | close | 15 | 0.10 | 235.150 | 0.000 | 0.000 | -12045.36 | 963562.75 |
33 | 2007.09.28 23:38 | sell | 17 | 0.10 | 235.160 | 0.000 | 0.000 | |
34 | 2007.10.01 01:05 | close | 17 | 0.10 | 234.874 | 0.000 | 0.000 | 2524.26 | 966087.01 |
35 | 2007.10.05 23:55 | sell | 18 | 0.10 | 238.873 | 0.000 | 0.000 | |
36 | 2007.10.08 01:39 | close | 18 | 0.10 | 238.833 | 0.000 | 0.000 | 58.32 | 966145.33 |
37 | 2007.10.12 22:35 | sell | 19 | 0.10 | 239.311 | 0.000 | 0.000 | |
38 | 2007.10.12 23:17 | sell | 20 | 0.10 | 239.347 | 0.000 | 0.000 | |
39 | 2007.10.15 01:05 | close | 20 | 0.10 | 239.013 | 0.000 | 0.000 | 2997.74 | 969143.07 |
40 | 2007.10.15 01:05 | close | 19 | 0.10 | 239.015 | 0.000 | 0.000 | 2617.74 | 971760.81 |
41 | 2007.11.23 21:12 | sell | 21 | 0.10 | 222.926 | 0.000 | 0.000 | |
42 | 2007.11.26 03:03 | close | 21 | 0.10 | 223.777 | 0.000 | 0.000 | -8829.45 | 962931.36 |
43 | 2007.12.07 23:37 | buy | 22 | 0.10 | 226.590 | 0.000 | 0.000 | |
44 | 2007.12.10 01:05 | close | 22 | 0.10 | 226.740 | 0.000 | 0.000 | 1682.22 | 964613.58 |
45 | 2008.01.11 22:15 | buy | 23 | 0.10 | 212.960 | 0.000 | 0.000 | |
46 | 2008.01.11 22:42 | close | 23 | 0.10 | 213.185 | 0.000 | 0.000 | 2250.00 | 966863.58 |
47 | 2008.01.18 21:31 | buy | 24 | 0.10 | 208.275 | 0.000 | 0.000 | |
48 | 2008.01.18 22:07 | close | 24 | 0.10 | 208.763 | 0.000 | 0.000 | 4880.00 | 971743.58 |
49 | 2008.02.15 22:47 | sell | 25 | 0.10 | 211.300 | 0.000 | 0.000 | |
50 | 2008.02.18 01:05 | close | 25 | 0.10 | 211.023 | 0.000 | 0.000 | 2468.08 | 974211.65 |
51 | 2008.02.22 22:29 | sell | 26 | 0.10 | 210.639 | 0.000 | 0.000 | |
52 | 2008.02.25 03:01 | close | 26 | 0.10 | 211.152 | 0.000 | 0.000 | -5432.28 | 968779.38 |
53 | 2008.03.07 22:19 | sell | 27 | 0.10 | 207.377 | 0.000 | 0.000 | |
54 | 2008.03.07 23:53 | close | 27 | 0.10 | 206.811 | 0.000 | 0.000 | 5660.00 | 974439.38 |
55 | 2008.03.14 21:21 | buy | 28 | 0.10 | 201.420 | 0.000 | 0.000 | |
56 | 2008.03.17 02:14 | close | 28 | 0.10 | 199.573 | 0.000 | 0.000 | -18308.96 | 956130.41 |
57 | 2008.03.21 21:04 | buy | 29 | 0.10 | 196.971 | 0.000 | 0.000 | |
58 | 2008.03.21 21:04 | close | 29 | 0.10 | 197.144 | 0.000 | 0.000 | 1730.00 | 957860.41 |
59 | 2008.03.21 22:50 | sell | 30 | 0.10 | 197.215 | 0.000 | 0.000 | |
60 | 2008.03.21 22:53 | close | 30 | 0.10 | 197.034 | 0.000 | 0.000 | 1810.00 | 959670.41 |
61 | 2008.03.21 23:31 | sell | 31 | 0.10 | 197.269 | 0.000 | 0.000 | |
62 | 2008.03.24 00:12 | close | 31 | 0.10 | 196.856 | 0.000 | 0.000 | 3848.25 | 963518.66 |
63 | 2008.03.28 22:15 | buy | 32 | 0.10 | 197.814 | 0.000 | 0.000 | |
64 | 2008.03.28 23:41 | close | 32 | 0.10 | 197.963 | 0.000 | 0.000 | 1490.00 | 965008.66 |
65 | 2008.04.04 22:46 | buy | 33 | 0.10 | 202.308 | 0.000 | 0.000 | |
66 | 2008.04.07 00:48 | close | 33 | 0.10 | 202.918 | 0.000 | 0.000 | 6263.10 | 971271.77 |
67 | 2008.05.23 21:16 | sell | 34 | 0.10 | 204.665 | 0.000 | 0.000 | |
68 | 2008.05.26 00:00 | close | 34 | 0.10 | 204.400 | 0.000 | 0.000 | 2357.43 | 973629.20 |
69 | 2008.05.30 23:15 | sell | 35 | 0.10 | 208.937 | 0.000 | 0.000 | |
70 | 2008.05.30 23:26 | close | 35 | 0.10 | 208.792 | 0.000 | 0.000 | 1450.00 | 975079.20 |
71 | 2008.06.06 22:27 | buy | 36 | 0.10 | 206.987 | 0.000 | 0.000 | |
72 | 2008.06.09 02:05 | close | 36 | 0.10 | 206.309 | 0.000 | 0.000 | -6613.99 | 968465.21 |
73 | 2008.06.20 23:25 | sell | 37 | 0.10 | 212.123 | 0.000 | 0.000 | |
74 | 2008.06.20 23:39 | close | 37 | 0.10 | 211.922 | 0.000 | 0.000 | 2010.00 | 970475.21 |
75 | 2008.07.04 23:14 | sell | 38 | 0.10 | 211.710 | 0.000 | 0.000 | |
76 | 2008.07.04 23:29 | close | 38 | 0.10 | 211.536 | 0.000 | 0.000 | 1740.00 | 972215.21 |
77 | 2008.07.11 23:19 | buy | 39 | 0.10 | 211.158 | 0.000 | 0.000 | |
78 | 2008.07.11 23:44 | close | 39 | 0.10 | 211.430 | 0.000 | 0.000 | 2720.00 | 974935.21 |
79 | 2008.07.18 22:28 | sell | 40 | 0.10 | 213.662 | 0.000 | 0.000 | |
80 | 2008.07.18 23:20 | sell | 41 | 0.10 | 213.767 | 0.000 | 0.000 | |
81 | 2008.07.21 00:10 | close | 41 | 0.10 | 213.126 | 0.000 | 0.000 | 6104.53 | 981039.73 |
82 | 2008.07.21 00:10 | close | 40 | 0.10 | 213.124 | 0.000 | 0.000 | 5074.53 | 986114.26 |
83 | 2008.08.29 21:35 | sell | 42 | 0.10 | 198.171 | 0.000 | 0.000 | |
84 | 2008.08.29 23:45 | close | 42 | 0.10 | 198.152 | 0.000 | 0.000 | 190.00 | 986304.26 |
85 | 2008.09.05 23:31 | sell | 43 | 0.10 | 189.431 | 0.000 | 0.000 | |
86 | 2008.09.08 03:03 | close | 43 | 0.10 | 193.387 | 0.000 | 0.000 | -39833.34 | 946470.92 |
87 | 2008.09.12 22:08 | sell | 44 | 0.10 | 193.479 | 0.000 | 0.000 | |
88 | 2008.09.15 00:00 | close | 44 | 0.10 | 192.530 | 0.000 | 0.000 | 9213.39 | 955684.31 |
89 | 2008.10.03 21:27 | buy | 45 | 0.10 | 187.330 | 0.000 | 0.000 | |
90 | 2008.10.06 09:47 | close | 45 | 0.10 | 181.720 | 0.000 | 0.000 | -55949.82 | 899734.49 |
91 | 2008.11.14 21:22 | sell | 46 | 0.10 | 144.837 | 0.000 | 0.000 | |
92 | 2008.11.14 21:58 | sell | 47 | 0.10 | 145.676 | 0.000 | 0.000 | |
93 | 2008.11.14 22:56 | close | 47 | 0.10 | 144.297 | 0.000 | 0.000 | 13790.00 | 913524.49 |
94 | 2008.11.14 22:56 | close | 46 | 0.10 | 144.301 | 0.000 | 0.000 | 5360.00 | 918884.49 |
95 | 2008.11.21 22:07 | sell | 48 | 0.10 | 141.515 | 0.000 | 0.000 | |
96 | 2008.11.24 02:01 | close | 48 | 0.10 | 142.985 | 0.000 | 0.000 | -14904.48 | 903980.01 |
97 | 2008.11.28 23:09 | buy | 49 | 0.10 | 146.979 | 0.000 | 0.000 | |
98 | 2008.12.01 01:09 | close | 49 | 0.10 | 147.053 | 0.000 | 0.000 | 858.14 | 904838.15 |
99 | 2008.12.05 21:00 | sell | 50 | 0.10 | 135.678 | 0.000 | 0.000 | |
100 | 2008.12.05 21:26 | sell | 51 | 0.10 | 136.047 | 0.000 | 0.000 | |
101 | 2008.12.05 23:53 | close | 51 | 0.10 | 136.430 | 0.000 | 0.000 | -3830.00 | 901008.15 |
102 | 2008.12.05 23:53 | close | 50 | 0.10 | 136.435 | 0.000 | 0.000 | -7570.00 | 893438.15 |
103 | 2009.01.30 23:53 | sell | 52 | 0.10 | 130.686 | 0.000 | 0.000 | |
104 | 2009.02.02 00:51 | close | 52 | 0.10 | 129.590 | 0.000 | 0.000 | 10773.74 | 904211.89 |
105 | 2009.02.13 23:39 | sell | 53 | 0.10 | 132.481 | 0.000 | 0.000 | |
106 | 2009.02.13 23:47 | close | 53 | 0.10 | 132.223 | 0.000 | 0.000 | 2580.00 | 906791.89 |
107 | 2009.03.20 23:26 | buy | 54 | 0.10 | 138.271 | 0.000 | 0.000 | |
108 | 2009.03.20 23:48 | close | 54 | 0.10 | 138.400 | 0.000 | 0.000 | 1290.00 | 908081.89 |
109 | 2009.04.10 21:56 | sell | 55 | 0.10 | 146.872 | 0.000 | 0.000 | |
110 | 2009.04.10 22:02 | sell | 56 | 0.10 | 146.904 | 0.000 | 0.000 | |
111 | 2009.04.13 00:30 | close | 56 | 0.10 | 146.607 | 0.000 | 0.000 | 2759.82 | 910841.70 |
112 | 2009.04.13 00:30 | close | 55 | 0.10 | 146.592 | 0.000 | 0.000 | 2589.82 | 913431.52 |
113 | 2009.05.01 22:27 | buy | 57 | 0.10 | 147.882 | 0.000 | 0.000 | |
114 | 2009.05.01 23:13 | close | 57 | 0.10 | 148.089 | 0.000 | 0.000 | 2070.00 | 915501.52 |
115 | 2009.05.29 21:33 | buy | 58 | 0.10 | 153.870 | 0.000 | 0.000 | |
116 | 2009.05.29 22:52 | close | 58 | 0.10 | 153.996 | 0.000 | 0.000 | 1260.00 | 916761.52 |
117 | 2009.06.05 22:14 | sell | 59 | 0.10 | 157.462 | 0.000 | 0.000 | |
118 | 2009.06.08 01:05 | close | 59 | 0.10 | 157.440 | 0.000 | 0.000 | -5.26 | 916756.26 |
119 | 2009.06.12 21:08 | buy | 60 | 0.10 | 161.641 | 0.000 | 0.000 | |
120 | 2009.06.12 23:07 | close | 60 | 0.10 | 161.743 | 0.000 | 0.000 | 1020.00 | 917776.26 |
121 | 2009.07.03 23:14 | buy | 61 | 0.10 | 156.622 | 0.000 | 0.000 | |
122 | 2009.07.03 23:43 | close | 61 | 0.10 | 156.751 | 0.000 | 0.000 | 1290.00 | 919066.26 |
123 | 2009.07.10 23:23 | sell | 62 | 0.10 | 149.975 | 0.000 | 0.000 | |
124 | 2009.07.13 01:05 | close | 62 | 0.10 | 149.619 | 0.000 | 0.000 | 3345.70 | 922411.95 |
125 | 2009.07.17 21:41 | sell | 63 | 0.10 | 154.391 | 0.000 | 0.000 | |
126 | 2009.07.17 23:21 | close | 63 | 0.10 | 154.041 | 0.000 | 0.000 | 3500.00 | 925911.95 |
127 | 2009.07.24 23:49 | sell | 64 | 0.10 | 155.906 | 0.000 | 0.000 | |
128 | 2009.07.27 01:06 | close | 64 | 0.10 | 155.744 | 0.000 | 0.000 | 1397.16 | 927309.11 |
129 | 2009.08.21 21:47 | buy | 65 | 0.10 | 155.356 | 0.000 | 0.000 | |
130 | 2009.08.21 23:03 | close | 65 | 0.10 | 155.591 | 0.000 | 0.000 | 2350.00 | 929659.11 |
131 | 2009.08.21 23:30 | sell | 66 | 0.10 | 155.743 | 0.000 | 0.000 | |
132 | 2009.08.24 05:05 | close | 66 | 0.10 | 156.336 | 0.000 | 0.000 | -6152.78 | 923506.33 |
133 | 2009.09.18 22:59 | buy | 67 | 0.10 | 148.430 | 0.000 | 0.000 | |
134 | 2009.09.18 23:20 | close | 67 | 0.10 | 148.568 | 0.000 | 0.000 | 1380.00 | 924886.33 |
135 | 2009.10.02 23:30 | sell | 68 | 0.10 | 142.997 | 0.000 | 0.000 | |
136 | 2009.10.05 00:02 | close | 68 | 0.10 | 142.423 | 0.000 | 0.000 | 5535.40 | 930421.73 |
137 | 2009.11.20 22:59 | sell | 69 | 0.10 | 146.970 | 0.000 | 0.000 | |
138 | 2009.11.20 23:35 | close | 69 | 0.10 | 146.703 | 0.000 | 0.000 | 2670.00 | 933091.73 |
139 | 2009.11.20 23:55 | buy | 70 | 0.10 | 146.612 | 0.000 | 0.000 | |
140 | 2009.11.23 01:24 | close | 70 | 0.10 | 146.645 | 0.000 | 0.000 | 448.05 | 933539.78 |
141 | 2009.11.27 22:47 | buy | 71 | 0.10 | 142.694 | 0.000 | 0.000 | |
142 | 2009.11.27 23:14 | buy | 72 | 0.10 | 142.540 | 0.000 | 0.000 | |
143 | 2009.11.30 00:02 | close | 72 | 0.10 | 143.185 | 0.000 | 0.000 | 6565.18 | 940104.96 |
144 | 2009.11.30 00:02 | close | 71 | 0.10 | 143.178 | 0.000 | 0.000 | 4955.18 | 945060.14 |
145 | 2009.12.04 21:47 | sell | 73 | 0.10 | 148.948 | 0.000 | 0.000 | |
146 | 2009.12.04 23:24 | close | 73 | 0.10 | 148.735 | 0.000 | 0.000 | 2130.00 | 947190.14 |
147 | 2009.12.11 22:47 | buy | 74 | 0.10 | 144.714 | 0.000 | 0.000 | |
148 | 2009.12.11 23:38 | close | 74 | 0.10 | 144.941 | 0.000 | 0.000 | 2270.00 | 949460.14 |
149 | 2009.12.18 23:40 | sell | 75 | 0.10 | 146.088 | 0.000 | 0.000 | |
150 | 2009.12.21 00:00 | close | 75 | 0.10 | 145.379 | 0.000 | 0.000 | 6882.06 | 956342.20 |
151 | 2010.01.22 22:43 | buy | 76 | 0.10 | 144.724 | 0.000 | 0.000 | |
152 | 2010.01.22 23:43 | close | 76 | 0.10 | 144.920 | 0.000 | 0.000 | 1960.00 | 958302.20 |
153 | 2010.01.22 23:55 | buy | 77 | 0.10 | 144.719 | 0.000 | 0.000 | |
154 | 2010.01.25 00:00 | close | 77 | 0.10 | 145.308 | 0.000 | 0.000 | 6007.07 | 964309.27 |
155 | 2010.02.26 23:21 | buy | 78 | 0.10 | 135.412 | 0.000 | 0.000 | |
156 | 2010.02.26 23:52 | close | 78 | 0.10 | 135.545 | 0.000 | 0.000 | 1330.00 | 965639.27 |
157 | 2010.03.19 23:35 | sell | 79 | 0.10 | 136.011 | 0.000 | 0.000 | |
158 | 2010.03.22 00:27 | close | 79 | 0.10 | 135.721 | 0.000 | 0.000 | 2705.51 | 968344.78 |
159 | 2010.04.02 22:24 | sell | 80 | 0.10 | 143.750 | 0.000 | 0.000 | |
160 | 2010.04.02 23:06 | sell | 81 | 0.10 | 143.845 | 0.000 | 0.000 | |
161 | 2010.04.05 02:24 | close | 81 | 0.10 | 144.344 | 0.000 | 0.000 | -5196.96 | 963147.82 |
162 | 2010.04.05 02:24 | close | 80 | 0.10 | 144.326 | 0.000 | 0.000 | -5966.96 | 957180.86 |
163 | 2010.06.04 21:59 | buy | 82 | 0.10 | 132.265 | 0.000 | 0.000 | |
164 | 2010.06.04 22:58 | close | 82 | 0.10 | 132.651 | 0.000 | 0.000 | 3860.00 | 961040.86 |
165 | 2010.07.09 22:36 | sell | 83 | 0.10 | 133.561 | 0.000 | 0.000 | |
166 | 2010.07.12 01:05 | close | 83 | 0.10 | 133.462 | 0.000 | 0.000 | 798.99 | 961839.86 |
167 | 2010.08.13 23:22 | buy | 84 | 0.10 | 134.437 | 0.000 | 0.000 | |
168 | 2010.08.13 23:23 | buy | 85 | 0.10 | 134.412 | 0.000 | 0.000 | |
169 | 2010.08.16 01:05 | close | 85 | 0.10 | 134.446 | 0.000 | 0.000 | 448.30 | 962288.15 |
170 | 2010.08.16 01:05 | close | 84 | 0.10 | 134.455 | 0.000 | 0.000 | 288.30 | 962576.45 |
171 | 2010.09.10 23:26 | sell | 86 | 0.10 | 129.344 | 0.000 | 0.000 | |
172 | 2010.09.10 23:40 | close | 86 | 0.10 | 129.200 | 0.000 | 0.000 | 1440.00 | 964016.45 |
173 | 2010.09.17 21:46 | buy | 87 | 0.10 | 134.007 | 0.000 | 0.000 | |
174 | 2010.09.17 22:31 | close | 87 | 0.10 | 134.136 | 0.000 | 0.000 | 1290.00 | 965306.45 |
175 | 2010.09.24 23:21 | buy | 88 | 0.10 | 133.338 | 0.000 | 0.000 | |
176 | 2010.09.27 01:05 | close | 88 | 0.10 | 133.414 | 0.000 | 0.000 | 867.38 | 966173.83 |
177 | 2010.10.08 21:23 | sell | 89 | 0.10 | 131.004 | 0.000 | 0.000 | |
178 | 2010.10.08 23:03 | sell | 90 | 0.10 | 131.071 | 0.000 | 0.000 | |
179 | 2010.10.08 23:10 | close | 90 | 0.10 | 130.860 | 0.000 | 0.000 | 2110.00 | 968283.83 |
180 | 2010.10.08 23:10 | close | 89 | 0.10 | 130.862 | 0.000 | 0.000 | 1420.00 | 969703.83 |
181 | 2010.10.15 23:40 | sell | 91 | 0.10 | 130.243 | 0.000 | 0.000 | |
182 | 2010.10.15 23:54 | close | 91 | 0.10 | 130.175 | 0.000 | 0.000 | 680.00 | 970383.83 |
183 | 2010.10.22 21:56 | buy | 92 | 0.10 | 127.495 | 0.000 | 0.000 | |
184 | 2010.10.22 22:52 | close | 92 | 0.10 | 127.641 | 0.000 | 0.000 | 1460.00 | 971843.83 |
185 | 2010.11.26 22:26 | buy | 93 | 0.10 | 131.070 | 0.000 | 0.000 | |
186 | 2010.11.26 23:16 | close | 93 | 0.10 | 131.134 | 0.000 | 0.000 | 640.00 | 972483.83 |
187 | 2010.11.26 23:53 | buy | 94 | 0.10 | 130.948 | 0.000 | 0.000 | |
188 | 2010.11.26 23:54 | close | 94 | 0.10 | 131.127 | 0.000 | 0.000 | 1790.00 | 974273.83 |
189 | 2010.12.03 23:55 | buy | 95 | 0.10 | 130.157 | 0.000 | 0.000 | |
190 | 2010.12.06 01:05 | close | 95 | 0.10 | 130.433 | 0.000 | 0.000 | 2864.89 | 977138.72 |
191 | 2010.12.10 22:57 | sell | 96 | 0.10 | 132.756 | 0.000 | 0.000 | |
192 | 2010.12.10 23:20 | sell | 97 | 0.10 | 132.786 | 0.000 | 0.000 | |
193 | 2010.12.13 01:32 | close | 97 | 0.10 | 132.668 | 0.000 | 0.000 | 990.20 | 978128.92 |
194 | 2010.12.13 01:32 | close | 96 | 0.10 | 132.666 | 0.000 | 0.000 | 710.20 | 978839.12 |
195 | 2010.12.17 23:49 | sell | 98 | 0.10 | 130.530 | 0.000 | 0.000 | |
196 | 2010.12.20 01:49 | close | 98 | 0.10 | 130.343 | 0.000 | 0.000 | 1683.79 | 980522.90 |
197 | 2010.12.24 22:07 | buy | 99 | 0.10 | 127.903 | 0.000 | 0.000 | |
198 | 2010.12.24 22:23 | close | 99 | 0.10 | 127.949 | 0.000 | 0.000 | 460.00 | 980982.90 |
199 | 2011.01.21 23:39 | buy | 100 | 0.10 | 132.116 | 0.000 | 0.000 | |
200 | 2011.01.21 23:47 | close | 100 | 0.10 | 132.193 | 0.000 | 0.000 | 770.00 | 981752.90 |
201 | 2011.02.18 23:00 | buy | 101 | 0.10 | 134.888 | 0.000 | 0.000 | |
202 | 2011.02.18 23:37 | close | 101 | 0.10 | 134.977 | 0.000 | 0.000 | 890.00 | 982642.90 |
203 | 2011.02.18 23:46 | sell | 102 | 0.10 | 135.069 | 0.000 | 0.000 | |
204 | 2011.02.21 01:05 | close | 102 | 0.10 | 134.995 | 0.000 | 0.000 | 546.79 | 983189.69 |
205 | 2011.03.18 22:58 | buy | 103 | 0.10 | 131.001 | 0.000 | 0.000 | |
206 | 2011.03.21 01:11 | close | 103 | 0.10 | 131.052 | 0.000 | 0.000 | 615.44 | 983805.13 |
207 | 2011.04.01 23:38 | buy | 104 | 0.10 | 135.280 | 0.000 | 0.000 | |
208 | 2011.04.04 01:05 | close | 104 | 0.10 | 135.522 | 0.000 | 0.000 | 2529.24 | 986334.37 |
209 | 2011.04.08 21:07 | buy | 105 | 0.10 | 138.646 | 0.000 | 0.000 | |
210 | 2011.04.08 22:07 | close | 105 | 0.10 | 138.784 | 0.000 | 0.000 | 1380.00 | 987714.37 |
211 | 2011.04.08 22:48 | sell | 106 | 0.10 | 138.872 | 0.000 | 0.000 | |
212 | 2011.04.11 03:12 | close | 106 | 0.10 | 139.172 | 0.000 | 0.000 | -3198.70 | 984515.67 |
213 | 2011.04.15 23:02 | buy | 107 | 0.10 | 135.334 | 0.000 | 0.000 | |
214 | 2011.04.15 23:33 | close | 107 | 0.10 | 135.502 | 0.000 | 0.000 | 1680.00 | 986195.67 |
215 | 2011.04.22 22:34 | sell | 108 | 0.10 | 135.346 | 0.000 | 0.000 | |
216 | 2011.04.22 22:43 | close | 108 | 0.10 | 135.261 | 0.000 | 0.000 | 850.00 | 987045.67 |
217 | 2011.04.29 23:52 | sell | 109 | 0.10 | 135.677 | 0.000 | 0.000 | |
218 | 2011.05.02 01:50 | close | 109 | 0.10 | 135.559 | 0.000 | 0.000 | 986.11 | 988031.78 |
219 | 2011.05.20 22:53 | buy | 110 | 0.10 | 132.663 | 0.000 | 0.000 | |
220 | 2011.05.23 03:05 | close | 110 | 0.10 | 132.540 | 0.000 | 0.000 | -1123.14 | 986908.64 |
221 | 2011.05.27 23:14 | sell | 111 | 0.10 | 133.369 | 0.000 | 0.000 | |
222 | 2011.05.27 23:22 | close | 111 | 0.10 | 133.199 | 0.000 | 0.000 | 1700.00 | 988608.64 |
223 | 2011.06.10 23:46 | buy | 112 | 0.10 | 130.217 | 0.000 | 0.000 | |
224 | 2011.06.10 23:49 | close | 112 | 0.10 | 130.350 | 0.000 | 0.000 | 1330.00 | 989938.64 |
225 | 2011.06.17 21:20 | sell | 113 | 0.10 | 129.589 | 0.000 | 0.000 | |
226 | 2011.06.17 21:59 | close | 113 | 0.10 | 129.509 | 0.000 | 0.000 | 800.00 | 990738.64 |
227 | 2011.07.22 22:26 | buy | 114 | 0.10 | 127.838 | 0.000 | 0.000 | |
228 | 2011.07.22 23:25 | close | 114 | 0.10 | 127.922 | 0.000 | 0.000 | 840.00 | 991578.64 |
229 | 2011.07.22 23:55 | sell | 115 | 0.10 | 128.022 | 0.000 | 0.000 | |
230 | 2011.07.25 00:13 | close | 115 | 0.10 | 127.798 | 0.000 | 0.000 | 2057.01 | 993635.65 |
231 | 2011.07.29 21:59 | buy | 116 | 0.10 | 126.650 | 0.000 | 0.000 | |
232 | 2011.07.29 22:43 | buy | 117 | 0.10 | 126.416 | 0.000 | 0.000 | |
233 | 2011.08.01 00:15 | close | 117 | 0.10 | 126.991 | 0.000 | 0.000 | 5852.09 | 999487.74 |
234 | 2011.08.01 00:15 | close | 116 | 0.10 | 127.000 | 0.000 | 0.000 | 3602.09 | 1003089.82 |
235 | 2011.08.05 23:53 | sell | 118 | 0.10 | 128.829 | 0.000 | 0.000 | |
236 | 2011.08.08 00:22 | close | 118 | 0.10 | 128.097 | 0.000 | 0.000 | 7136.34 | 1010226.16 |
237 | 2011.08.12 23:11 | sell | 119 | 0.10 | 125.113 | 0.000 | 0.000 | |
238 | 2011.08.12 23:41 | close | 119 | 0.10 | 125.010 | 0.000 | 0.000 | 1030.00 | 1011256.16 |
239 | 2011.08.19 23:13 | buy | 120 | 0.10 | 125.956 | 0.000 | 0.000 | |
240 | 2011.08.19 23:34 | close | 120 | 0.10 | 126.142 | 0.000 | 0.000 | 1860.00 | 1013116.16 |
241 | 2011.09.16 23:24 | buy | 121 | 0.10 | 121.268 | 0.000 | 0.000 | |
242 | 2011.09.19 03:55 | close | 121 | 0.10 | 120.927 | 0.000 | 0.000 | -3312.51 | 1009803.65 |
243 | 2011.09.23 21:31 | sell | 122 | 0.10 | 118.387 | 0.000 | 0.000 | |
244 | 2011.09.23 21:47 | sell | 123 | 0.10 | 118.490 | 0.000 | 0.000 | |
245 | 2011.09.23 23:51 | close | 123 | 0.10 | 118.458 | 0.000 | 0.000 | 320.00 | 1010123.65 |
246 | 2011.09.23 23:51 | close | 122 | 0.10 | 118.458 | 0.000 | 0.000 | -710.00 | 1009413.65 |
247 | 2011.09.30 21:33 | buy | 124 | 0.10 | 120.392 | 0.000 | 0.000 | |
248 | 2011.09.30 22:08 | close | 124 | 0.10 | 120.535 | 0.000 | 0.000 | 1430.00 | 1010843.65 |
249 | 2011.09.30 23:52 | buy | 125 | 0.10 | 120.063 | 0.000 | 0.000 | |
250 | 2011.10.03 01:16 | close | 125 | 0.10 | 120.170 | 0.000 | 0.000 | 1166.55 | 1012010.20 |
251 | 2011.10.21 23:51 | sell | 126 | 0.10 | 121.627 | 0.000 | 0.000 | |
252 | 2011.10.24 01:27 | close | 126 | 0.10 | 121.490 | 0.000 | 0.000 | 1196.33 | 1013206.53 |
253 | 2011.10.28 22:49 | sell | 127 | 0.10 | 122.190 | 0.000 | 0.000 | |
254 | 2011.10.31 01:12 | close | 127 | 0.10 | 122.086 | 0.000 | 0.000 | 865.54 | 1014072.07 |
255 | 2011.12.02 21:32 | sell | 128 | 0.10 | 121.642 | 0.000 | 0.000 | |
256 | 2011.12.02 22:45 | close | 128 | 0.10 | 121.561 | 0.000 | 0.000 | 810.00 | 1014882.07 |
257 | 2012.01.13 21:59 | sell | 129 | 0.10 | 117.747 | 0.000 | 0.000 | |
258 | 2012.01.13 22:45 | sell | 130 | 0.10 | 117.837 | 0.000 | 0.000 | |
259 | 2012.01.16 01:05 | close | 130 | 0.10 | 117.666 | 0.000 | 0.000 | 1541.54 | 1016423.62 |
260 | 2012.01.16 01:05 | close | 129 | 0.10 | 117.663 | 0.000 | 0.000 | 671.54 | 1017095.16 |
261 | 2012.01.20 22:45 | sell | 131 | 0.10 | 119.732 | 0.000 | 0.000 | |
262 | 2012.01.20 23:00 | sell | 132 | 0.10 | 119.801 | 0.000 | 0.000 | |
263 | 2012.01.23 01:05 | close | 132 | 0.10 | 119.616 | 0.000 | 0.000 | 1678.77 | 1018773.94 |
264 | 2012.01.23 01:05 | close | 131 | 0.10 | 119.613 | 0.000 | 0.000 | 1018.77 | 1019792.71 |
265 | 2012.02.03 21:16 | sell | 133 | 0.10 | 121.151 | 0.000 | 0.000 | |
266 | 2012.02.03 22:36 | close | 133 | 0.10 | 121.074 | 0.000 | 0.000 | 770.00 | 1020562.71 |
267 | 2012.02.03 23:20 | sell | 134 | 0.10 | 121.151 | 0.000 | 0.000 | |
268 | 2012.02.03 23:34 | close | 134 | 0.10 | 121.101 | 0.000 | 0.000 | 500.00 | 1021062.71 |
269 | 2012.02.10 23:32 | sell | 135 | 0.10 | 122.270 | 0.000 | 0.000 | |
270 | 2012.02.13 02:54 | close | 135 | 0.10 | 122.522 | 0.000 | 0.000 | -2695.04 | 1018367.67 |
271 | 2012.02.17 22:01 | sell | 136 | 0.10 | 125.899 | 0.000 | 0.000 | |
272 | 2012.02.17 22:45 | sell | 137 | 0.10 | 125.922 | 0.000 | 0.000 | |
273 | 2012.02.17 23:52 | close | 137 | 0.10 | 125.840 | 0.000 | 0.000 | 820.00 | 1019187.67 |
274 | 2012.02.17 23:52 | close | 136 | 0.10 | 125.839 | 0.000 | 0.000 | 600.00 | 1019787.67 |
275 | 2012.02.24 23:31 | sell | 138 | 0.10 | 128.827 | 0.000 | 0.000 | |
276 | 2012.02.27 02:08 | close | 138 | 0.10 | 129.197 | 0.000 | 0.000 | -3884.65 | 1015903.01 |
277 | 2012.03.02 21:41 | buy | 139 | 0.10 | 129.247 | 0.000 | 0.000 | |
278 | 2012.03.02 21:49 | close | 139 | 0.10 | 129.324 | 0.000 | 0.000 | 770.00 | 1016673.01 |
279 | 2012.03.16 23:33 | sell | 140 | 0.10 | 132.064 | 0.000 | 0.000 | |
280 | 2012.03.16 23:47 | sell | 141 | 0.10 | 132.123 | 0.000 | 0.000 | |
281 | 2012.03.19 02:54 | close | 141 | 0.10 | 132.176 | 0.000 | 0.000 | -718.97 | 1015954.04 |
282 | 2012.03.19 02:54 | close | 140 | 0.10 | 132.177 | 0.000 | 0.000 | -1318.97 | 1014635.06 |
283 | 2012.03.23 23:50 | buy | 142 | 0.10 | 130.766 | 0.000 | 0.000 | |
284 | 2012.03.23 23:52 | buy | 143 | 0.10 | 130.761 | 0.000 | 0.000 | |
285 | 2012.03.26 01:05 | close | 143 | 0.10 | 130.904 | 0.000 | 0.000 | 1535.37 | 1016170.44 |
286 | 2012.03.26 01:05 | close | 142 | 0.10 | 130.897 | 0.000 | 0.000 | 1415.37 | 1017585.81 |
287 | 2012.04.06 23:30 | buy | 144 | 0.10 | 129.390 | 0.000 | 0.000 | |
288 | 2012.04.06 23:53 | close | 144 | 0.10 | 129.541 | 0.000 | 0.000 | 1510.00 | 1019095.81 |
289 | 2012.04.13 21:33 | sell | 145 | 0.10 | 128.540 | 0.000 | 0.000 | |
290 | 2012.04.13 22:54 | close | 145 | 0.10 | 128.438 | 0.000 | 0.000 | 1020.00 | 1020115.81 |
291 | 2012.04.13 23:12 | buy | 146 | 0.10 | 128.325 | 0.000 | 0.000 | |
292 | 2012.04.16 02:03 | close | 146 | 0.10 | 128.237 | 0.000 | 0.000 | -776.79 | 1019339.02 |
293 | 2012.04.27 23:16 | buy | 147 | 0.10 | 130.607 | 0.000 | 0.000 | |
294 | 2012.04.27 23:45 | buy | 148 | 0.10 | 130.606 | 0.000 | 0.000 | |
295 | 2012.04.30 01:05 | close | 148 | 0.10 | 130.721 | 0.000 | 0.000 | 1255.21 | 1020594.24 |
296 | 2012.04.30 01:05 | close | 147 | 0.10 | 130.726 | 0.000 | 0.000 | 1295.21 | 1021889.45 |
297 | 2012.05.04 23:51 | sell | 149 | 0.10 | 129.023 | 0.000 | 0.000 | |
298 | 2012.05.07 00:00 | close | 149 | 0.10 | 128.844 | 0.000 | 0.000 | 1605.71 | 1023495.16 |
299 | 2012.05.18 22:04 | sell | 150 | 0.10 | 125.042 | 0.000 | 0.000 | |
300 | 2012.05.18 23:37 | close | 150 | 0.10 | 125.013 | 0.000 | 0.000 | 290.00 | 1023785.16 |
301 | 2012.06.15 23:16 | sell | 151 | 0.10 | 123.587 | 0.000 | 0.000 | |
302 | 2012.06.15 23:52 | sell | 152 | 0.10 | 123.660 | 0.000 | 0.000 | |
303 | 2012.06.18 04:46 | close | 152 | 0.10 | 124.389 | 0.000 | 0.000 | -7467.06 | 1016318.10 |
304 | 2012.06.18 04:46 | close | 151 | 0.10 | 124.380 | 0.000 | 0.000 | -8107.06 | 1008211.05 |
305 | 2012.06.22 21:48 | sell | 153 | 0.10 | 125.479 | 0.000 | 0.000 | |
306 | 2012.06.22 22:00 | close | 153 | 0.10 | 125.409 | 0.000 | 0.000 | 700.00 | 1008911.05 |
307 | 2012.06.22 23:13 | sell | 154 | 0.10 | 125.429 | 0.000 | 0.000 | |
308 | 2012.06.22 23:17 | close | 154 | 0.10 | 125.359 | 0.000 | 0.000 | 700.00 | 1009611.05 |
309 | 2012.07.13 21:17 | sell | 155 | 0.10 | 123.341 | 0.000 | 0.000 | |
310 | 2012.07.13 21:34 | sell | 156 | 0.10 | 123.349 | 0.000 | 0.000 | |
311 | 2012.07.13 23:37 | close | 156 | 0.10 | 123.336 | 0.000 | 0.000 | 130.00 | 1009741.05 |
312 | 2012.07.13 23:37 | close | 155 | 0.10 | 123.346 | 0.000 | 0.000 | -50.00 | 1009691.05 |
313 | 2012.07.27 22:39 | buy | 157 | 0.10 | 123.494 | 0.000 | 0.000 | |
314 | 2012.07.27 23:27 | buy | 158 | 0.10 | 123.387 | 0.000 | 0.000 | |
315 | 2012.07.27 23:44 | close | 158 | 0.10 | 123.546 | 0.000 | 0.000 | 1590.00 | 1011281.05 |
316 | 2012.07.27 23:44 | close | 157 | 0.10 | 123.551 | 0.000 | 0.000 | 570.00 | 1011851.05 |
317 | 2012.08.03 23:52 | buy | 159 | 0.10 | 122.821 | 0.000 | 0.000 | |
318 | 2012.08.06 01:37 | close | 159 | 0.10 | 122.844 | 0.000 | 0.000 | 328.88 | 1012179.93 |
319 | 2012.08.10 22:44 | sell | 160 | 0.10 | 122.680 | 0.000 | 0.000 | |
320 | 2012.08.13 01:54 | close | 160 | 0.10 | 122.717 | 0.000 | 0.000 | -545.40 | 1011634.52 |
321 | 2012.08.31 21:59 | sell | 161 | 0.10 | 124.398 | 0.000 | 0.000 | |
322 | 2012.08.31 23:04 | close | 161 | 0.10 | 124.272 | 0.000 | 0.000 | 1260.00 | 1012894.52 |
323 | 2012.09.07 23:50 | buy | 162 | 0.10 | 125.129 | 0.000 | 0.000 | |
324 | 2012.09.10 01:02 | close | 162 | 0.10 | 125.330 | 0.000 | 0.000 | 2110.96 | 1015005.48 |
325 | 2012.09.14 22:33 | sell | 163 | 0.10 | 127.164 | 0.000 | 0.000 | |
326 | 2012.09.17 01:05 | close | 163 | 0.10 | 127.114 | 0.000 | 0.000 | 318.23 | 1015323.70 |
327 | 2012.09.21 23:13 | buy | 164 | 0.10 | 126.922 | 0.000 | 0.000 | |
328 | 2012.09.21 23:52 | buy | 165 | 0.10 | 126.826 | 0.000 | 0.000 | |
329 | 2012.09.24 01:59 | close | 165 | 0.10 | 126.885 | 0.000 | 0.000 | 692.23 | 1016015.93 |
330 | 2012.09.24 01:59 | close | 164 | 0.10 | 126.887 | 0.000 | 0.000 | -247.77 | 1015768.16 |
331 | 2012.09.28 23:52 | buy | 166 | 0.10 | 125.812 | 0.000 | 0.000 | |
332 | 2012.10.01 01:05 | close | 166 | 0.10 | 125.984 | 0.000 | 0.000 | 1821.42 | 1017589.58 |
333 | 2012.10.05 22:00 | buy | 167 | 0.10 | 126.968 | 0.000 | 0.000 | |
334 | 2012.10.08 01:05 | close | 167 | 0.10 | 126.914 | 0.000 | 0.000 | -437.77 | 1017151.81 |
335 | 2012.10.12 21:28 | sell | 168 | 0.10 | 126.076 | 0.000 | 0.000 | |
336 | 2012.10.12 23:07 | close | 168 | 0.10 | 125.999 | 0.000 | 0.000 | 770.00 | 1017921.81 |
337 | 2012.10.26 23:03 | buy | 169 | 0.10 | 128.070 | 0.000 | 0.000 | |
338 | 2012.10.26 23:54 | close | 169 | 0.10 | 128.198 | 0.000 | 0.000 | 1280.00 | 1019201.81 |
339 | 2012.11.02 21:38 | buy | 170 | 0.10 | 128.893 | 0.000 | 0.000 | |
340 | 2012.11.02 23:29 | close | 170 | 0.10 | 128.874 | 0.000 | 0.000 | -190.00 | 1019011.81 |
341 | 2012.11.30 21:45 | buy | 171 | 0.10 | 132.096 | 0.000 | 0.000 | |
342 | 2012.11.30 23:44 | buy | 172 | 0.10 | 132.012 | 0.000 | 0.000 | |
343 | 2012.12.03 01:13 | close | 172 | 0.10 | 132.022 | 0.000 | 0.000 | 206.31 | 1019218.12 |
344 | 2012.12.03 01:13 | close | 171 | 0.10 | 132.026 | 0.000 | 0.000 | -593.69 | 1018624.44 |
345 | 2012.12.07 23:12 | sell | 173 | 0.10 | 132.225 | 0.000 | 0.000 | |
346 | 2012.12.10 02:39 | close | 173 | 0.10 | 132.318 | 0.000 | 0.000 | -1119.33 | 1017505.11 |
347 | 2013.01.25 22:46 | buy | 174 | 0.10 | 143.622 | 0.000 | 0.000 | |
348 | 2013.01.25 23:53 | buy | 175 | 0.10 | 143.585 | 0.000 | 0.000 | |
349 | 2013.01.28 01:09 | close | 175 | 0.10 | 143.675 | 0.000 | 0.000 | 1015.61 | 1018520.71 |
350 | 2013.01.28 01:09 | close | 174 | 0.10 | 143.660 | 0.000 | 0.000 | 495.61 | 1019016.32 |
351 | 2013.02.01 21:26 | sell | 176 | 0.10 | 145.626 | 0.000 | 0.000 | |
352 | 2013.02.01 22:42 | sell | 177 | 0.10 | 145.860 | 0.000 | 0.000 | |
353 | 2013.02.01 23:34 | close | 177 | 0.10 | 145.617 | 0.000 | 0.000 | 2430.00 | 1021446.32 |
354 | 2013.02.01 23:34 | close | 176 | 0.10 | 145.630 | 0.000 | 0.000 | -40.00 | 1021406.32 |
355 | 2013.02.08 22:35 | buy | 178 | 0.10 | 146.410 | 0.000 | 0.000 | |
356 | 2013.02.08 23:37 | buy | 179 | 0.10 | 146.371 | 0.000 | 0.000 | |
357 | 2013.02.11 02:01 | close | 179 | 0.10 | 146.291 | 0.000 | 0.000 | -682.09 | 1020724.23 |
358 | 2013.02.11 02:01 | close | 178 | 0.10 | 146.288 | 0.000 | 0.000 | -1102.09 | 1019622.14 |
359 | 2013.02.15 21:13 | buy | 180 | 0.10 | 144.969 | 0.000 | 0.000 | |
360 | 2013.02.15 21:21 | buy | 181 | 0.10 | 144.883 | 0.000 | 0.000 | |
361 | 2013.02.15 22:59 | close | 181 | 0.10 | 145.037 | 0.000 | 0.000 | 1540.00 | 1021162.14 |
362 | 2013.02.15 22:59 | close | 180 | 0.10 | 145.030 | 0.000 | 0.000 | 610.00 | 1021772.14 |
363 | 2013.02.15 22:59 | sell | 182 | 0.10 | 145.132 | 0.000 | 0.000 | |
364 | 2013.02.15 23:46 | sell | 183 | 0.10 | 145.245 | 0.000 | 0.000 | |
365 | 2013.02.15 23:53 | close | 183 | 0.10 | 145.037 | 0.000 | 0.000 | 2080.00 | 1023852.14 |
366 | 2013.02.15 23:53 | close | 182 | 0.10 | 145.017 | 0.000 | 0.000 | 1150.00 | 1025002.14 |
367 | 2013.03.15 21:19 | buy | 184 | 0.10 | 144.064 | 0.000 | 0.000 | |
368 | 2013.03.18 01:32 | close | 184 | 0.10 | 143.500 | 0.000 | 0.000 | -5525.12 | 1019477.03 |
369 | 2013.04.12 21:57 | buy | 185 | 0.10 | 151.638 | 0.000 | 0.000 | |
370 | 2013.04.15 01:05 | close | 185 | 0.10 | 151.198 | 0.000 | 0.000 | -4278.63 | 1015198.39 |
371 | 2013.05.17 21:10 | sell | 186 | 0.10 | 156.484 | 0.000 | 0.000 | |
372 | 2013.05.17 22:31 | sell | 187 | 0.10 | 156.670 | 0.000 | 0.000 | |
373 | 2013.05.17 23:14 | close | 187 | 0.10 | 156.445 | 0.000 | 0.000 | 2250.00 | 1017448.39 |
374 | 2013.05.17 23:14 | close | 186 | 0.10 | 156.454 | 0.000 | 0.000 | 300.00 | 1017748.39 |
375 | 2013.05.24 23:51 | sell | 188 | 0.10 | 153.072 | 0.000 | 0.000 | |
376 | 2013.05.27 02:25 | close | 188 | 0.10 | 153.040 | 0.000 | 0.000 | 101.21 | 1017849.60 |
377 | 2013.05.31 22:27 | buy | 189 | 0.10 | 152.739 | 0.000 | 0.000 | |
378 | 2013.06.03 01:05 | close | 189 | 0.10 | 152.760 | 0.000 | 0.000 | 333.01 | 1018182.61 |
379 | 2013.07.12 23:53 | buy | 190 | 0.10 | 149.952 | 0.000 | 0.000 | |
380 | 2013.07.15 00:05 | close | 190 | 0.10 | 150.279 | 0.000 | 0.000 | 3390.96 | 1021573.57 |
381 | 2013.07.19 21:59 | buy | 191 | 0.10 | 152.955 | 0.000 | 0.000 | |
382 | 2013.07.19 22:13 | close | 191 | 0.10 | 153.043 | 0.000 | 0.000 | 880.00 | 1022453.57 |
383 | 2013.07.19 23:51 | sell | 192 | 0.10 | 153.479 | 0.000 | 0.000 | |
384 | 2013.07.22 01:40 | close | 192 | 0.10 | 153.271 | 0.000 | 0.000 | 1860.57 | 1024314.13 |
385 | 2013.07.26 23:54 | sell | 193 | 0.10 | 151.216 | 0.000 | 0.000 | |
386 | 2013.07.29 00:00 | close | 193 | 0.10 | 150.880 | 0.000 | 0.000 | 3144.17 | 1027458.31 |
387 | 2013.08.02 22:51 | buy | 194 | 0.10 | 151.119 | 0.000 | 0.000 | |
388 | 2013.08.02 23:10 | close | 194 | 0.10 | 151.218 | 0.000 | 0.000 | 990.00 | 1028448.31 |
389 | 2013.08.09 22:21 | buy | 195 | 0.10 | 149.304 | 0.000 | 0.000 | |
390 | 2013.08.12 01:08 | close | 195 | 0.10 | 149.272 | 0.000 | 0.000 | -199.78 | 1028248.52 |
391 | 2013.08.16 21:00 | sell | 196 | 0.10 | 152.608 | 0.000 | 0.000 | |
392 | 2013.08.16 22:40 | close | 196 | 0.10 | 152.518 | 0.000 | 0.000 | 900.00 | 1029148.52 |
393 | 2013.08.16 23:25 | buy | 197 | 0.10 | 152.395 | 0.000 | 0.000 | |
394 | 2013.08.16 23:42 | close | 197 | 0.10 | 152.521 | 0.000 | 0.000 | 1260.00 | 1030408.52 |
395 | 2013.08.23 21:19 | buy | 198 | 0.10 | 153.573 | 0.000 | 0.000 | |
396 | 2013.08.23 21:59 | close | 198 | 0.10 | 153.641 | 0.000 | 0.000 | 680.00 | 1031088.52 |
397 | 2013.09.06 21:25 | sell | 199 | 0.10 | 155.060 | 0.000 | 0.000 | |
398 | 2013.09.06 22:12 | close | 199 | 0.10 | 154.918 | 0.000 | 0.000 | 1420.00 | 1032508.52 |
399 | 2013.09.20 23:50 | buy | 200 | 0.10 | 159.039 | 0.000 | 0.000 | |
400 | 2013.09.23 01:23 | close | 200 | 0.10 | 158.973 | 0.000 | 0.000 | -532.04 | 1031976.48 |
401 | 2013.09.27 21:15 | buy | 201 | 0.10 | 158.325 | 0.000 | 0.000 | |
402 | 2013.09.27 21:56 | close | 201 | 0.10 | 158.483 | 0.000 | 0.000 | 1580.00 | 1033556.48 |
403 | 2013.10.11 22:59 | sell | 202 | 0.10 | 157.242 | 0.000 | 0.000 | |
404 | 2013.10.11 23:25 | close | 202 | 0.10 | 157.096 | 0.000 | 0.000 | 1460.00 | 1035016.48 |
405 | 2013.10.18 23:17 | buy | 203 | 0.10 | 158.124 | 0.000 | 0.000 | |
406 | 2013.10.21 00:44 | close | 203 | 0.10 | 158.300 | 0.000 | 0.000 | 1887.51 | 1036904.00 |
407 | 2013.11.08 22:59 | sell | 204 | 0.10 | 158.775 | 0.000 | 0.000 | |
408 | 2013.11.08 23:11 | sell | 205 | 0.10 | 158.847 | 0.000 | 0.000 | |
409 | 2013.11.11 01:18 | close | 205 | 0.10 | 158.693 | 0.000 | 0.000 | 1312.88 | 1038216.88 |
410 | 2013.11.11 01:18 | close | 204 | 0.10 | 158.703 | 0.000 | 0.000 | 492.88 | 1038709.77 |
411 | 2013.11.29 23:51 | sell | 206 | 0.10 | 167.638 | 0.000 | 0.000 | |
412 | 2013.11.29 23:55 | close | 206 | 0.10 | 167.588 | 0.000 | 0.000 | 500.00 | 1039209.77 |
413 | 2013.12.13 21:15 | buy | 207 | 0.10 | 167.921 | 0.000 | 0.000 | |
414 | 2013.12.13 22:00 | close | 207 | 0.10 | 168.133 | 0.000 | 0.000 | 2120.00 | 1041329.77 |
415 | 2013.12.20 21:33 | buy | 208 | 0.10 | 170.009 | 0.000 | 0.000 | |
416 | 2013.12.20 23:00 | close | 208 | 0.10 | 170.069 | 0.000 | 0.000 | 600.00 | 1041929.77 |
417 | 2013.12.20 23:47 | buy | 209 | 0.10 | 169.822 | 0.000 | 0.000 | |
418 | 2013.12.23 02:06 | close | 209 | 0.10 | 169.917 | 0.000 | 0.000 | 1086.86 | 1043016.62 |
419 | 2014.01.10 23:38 | sell | 210 | 0.10 | 171.637 | 0.000 | 0.000 | |
420 | 2014.01.13 01:32 | close | 210 | 0.10 | 171.538 | 0.000 | 0.000 | 744.77 | 1043761.39 |
421 | 2014.02.14 21:25 | sell | 211 | 0.10 | 170.518 | 0.000 | 0.000 | |
422 | 2014.02.14 22:56 | close | 211 | 0.10 | 170.471 | 0.000 | 0.000 | 470.00 | 1044231.39 |
423 | 2014.02.21 23:05 | buy | 212 | 0.10 | 170.568 | 0.000 | 0.000 | |
424 | 2014.02.24 01:05 | close | 212 | 0.10 | 170.602 | 0.000 | 0.000 | 477.26 | 1044708.65 |
425 | 2014.03.14 21:59 | buy | 213 | 0.10 | 168.424 | 0.000 | 0.000 | |
426 | 2014.03.14 22:34 | close | 213 | 0.10 | 168.574 | 0.000 | 0.000 | 1500.00 | 1046208.65 |
427 | 2014.04.04 21:46 | buy | 214 | 0.10 | 171.104 | 0.000 | 0.000 | |
428 | 2014.04.04 22:22 | close | 214 | 0.10 | 171.265 | 0.000 | 0.000 | 1610.00 | 1047818.65 |
429 | 2014.04.11 21:53 | sell | 215 | 0.10 | 170.114 | 0.000 | 0.000 | |
430 | 2014.04.11 22:46 | close | 215 | 0.10 | 170.044 | 0.000 | 0.000 | 700.00 | 1048518.65 |
431 | 2014.04.11 23:28 | sell | 216 | 0.10 | 170.156 | 0.000 | 0.000 | |
432 | 2014.04.11 23:53 | close | 216 | 0.10 | 170.071 | 0.000 | 0.000 | 850.00 | 1049368.65 |
433 | 2014.04.18 21:08 | buy | 217 | 0.10 | 171.851 | 0.000 | 0.000 | |
434 | 2014.04.18 21:49 | close | 217 | 0.10 | 171.895 | 0.000 | 0.000 | 440.00 | 1049808.65 |
435 | 2014.04.18 23:54 | sell | 218 | 0.10 | 172.079 | 0.000 | 0.000 | |
436 | 2014.04.18 23:55 | close | 218 | 0.10 | 171.906 | 0.000 | 0.000 | 1730.00 | 1051538.65 |
437 | 2014.05.30 21:59 | buy | 219 | 0.10 | 170.559 | 0.000 | 0.000 | |
438 | 2014.05.30 22:36 | close | 219 | 0.10 | 170.624 | 0.000 | 0.000 | 650.00 | 1052188.65 |
439 | 2014.05.30 23:52 | buy | 220 | 0.10 | 170.510 | 0.000 | 0.000 | |
440 | 2014.06.02 00:00 | close | 220 | 0.10 | 170.739 | 0.000 | 0.000 | 2427.56 | 1054616.21 |
441 | 2014.06.06 23:52 | buy | 221 | 0.10 | 172.223 | 0.000 | 0.000 | |
442 | 2014.06.09 00:50 | close | 221 | 0.10 | 172.440 | 0.000 | 0.000 | 2308.76 | 1056924.97 |
443 | 2014.06.20 23:14 | buy | 222 | 0.10 | 173.699 | 0.000 | 0.000 | |
444 | 2014.06.23 01:05 | close | 222 | 0.10 | 173.752 | 0.000 | 0.000 | 669.90 | 1057594.87 |
445 | 2014.06.27 22:31 | sell | 223 | 0.10 | 172.673 | 0.000 | 0.000 | |
446 | 2014.06.30 03:21 | close | 223 | 0.10 | 172.781 | 0.000 | 0.000 | -1327.08 | 1056267.80 |
447 | 2014.07.04 23:16 | buy | 224 | 0.10 | 175.085 | 0.000 | 0.000 | |
448 | 2014.07.04 23:51 | close | 224 | 0.10 | 175.111 | 0.000 | 0.000 | 260.00 | 1056527.80 |
449 | 2014.07.11 22:54 | sell | 225 | 0.10 | 173.481 | 0.000 | 0.000 | |
450 | 2014.07.11 23:30 | sell | 226 | 0.10 | 173.489 | 0.000 | 0.000 | |
451 | 2014.07.11 23:59 | close | 226 | 0.10 | 173.393 | 0.000 | 0.000 | 960.00 | 1057487.80 |
452 | 2014.07.11 23:59 | close | 225 | 0.10 | 173.409 | 0.000 | 0.000 | 720.00 | 1058207.80 |
453 | 2014.07.18 21:39 | sell | 227 | 0.10 | 173.249 | 0.000 | 0.000 | |
454 | 2014.07.18 23:25 | close | 227 | 0.10 | 173.194 | 0.000 | 0.000 | 550.00 | 1058757.80 |
455 | 2014.07.25 22:45 | sell | 228 | 0.10 | 172.878 | 0.000 | 0.000 | |
456 | 2014.07.28 01:11 | close | 228 | 0.10 | 172.826 | 0.000 | 0.000 | 272.77 | 1059030.57 |
457 | 2014.09.05 21:52 | sell | 229 | 0.10 | 171.536 | 0.000 | 0.000 | |
458 | 2014.09.05 23:51 | sell | 230 | 0.10 | 171.624 | 0.000 | 0.000 | |
459 | 2014.09.08 00:00 | close | 230 | 0.10 | 169.747 | 0.000 | 0.000 | 18527.18 | 1077557.75 |
460 | 2014.09.08 00:00 | close | 229 | 0.10 | 169.760 | 0.000 | 0.000 | 17517.18 | 1095074.93 |
461 | 2014.09.26 21:20 | sell | 231 | 0.10 | 177.829 | 0.000 | 0.000 | |
462 | 2014.09.26 22:16 | close | 231 | 0.10 | 177.675 | 0.000 | 0.000 | 1540.00 | 1096614.93 |
463 | 2014.09.26 23:10 | buy | 232 | 0.10 | 177.500 | 0.000 | 0.000 | |
464 | 2014.09.29 01:05 | close | 232 | 0.10 | 177.647 | 0.000 | 0.000 | 1612.93 | 1098227.87 |
465 | 2014.10.17 22:20 | sell | 233 | 0.10 | 171.996 | 0.000 | 0.000 | |
466 | 2014.10.20 03:01 | close | 233 | 0.10 | 172.349 | 0.000 | 0.000 | -3776.94 | 1094450.92 |
467 | 2014.10.31 21:59 | sell | 234 | 0.10 | 179.587 | 0.000 | 0.000 | |
468 | 2014.10.31 23:19 | sell | 235 | 0.10 | 179.728 | 0.000 | 0.000 | |
469 | 2014.11.03 02:03 | close | 235 | 0.10 | 180.062 | 0.000 | 0.000 | -3597.37 | 1090853.55 |
470 | 2014.11.03 02:03 | close | 234 | 0.10 | 180.066 | 0.000 | 0.000 | -5047.37 | 1085806.18 |
471 | 2014.11.07 22:56 | sell | 236 | 0.10 | 181.979 | 0.000 | 0.000 | |
472 | 2014.11.10 02:02 | close | 236 | 0.10 | 181.831 | 0.000 | 0.000 | 1219.83 | 1087026.01 |
473 | 2014.11.21 23:50 | sell | 237 | 0.10 | 184.426 | 0.000 | 0.000 | |
474 | 2014.11.24 01:48 | close | 237 | 0.10 | 184.350 | 0.000 | 0.000 | 496.27 | 1087522.28 |
475 | 2014.11.28 23:52 | buy | 238 | 0.10 | 185.428 | 0.000 | 0.000 | |
476 | 2014.11.28 23:55 | close | 238 | 0.10 | 185.535 | 0.000 | 0.000 | 1070.00 | 1088592.28 |
477 | 2014.12.05 21:35 | buy | 239 | 0.10 | 189.160 | 0.000 | 0.000 | |
478 | 2014.12.05 23:02 | buy | 240 | 0.10 | 189.064 | 0.000 | 0.000 | |
479 | 2014.12.05 23:43 | close | 240 | 0.10 | 189.207 | 0.000 | 0.000 | 1430.00 | 1090022.28 |
480 | 2014.12.05 23:43 | close | 239 | 0.10 | 189.211 | 0.000 | 0.000 | 510.00 | 1090532.28 |
481 | 2014.12.05 23:53 | sell | 241 | 0.10 | 189.320 | 0.000 | 0.000 | |
482 | 2014.12.08 01:50 | close | 241 | 0.10 | 189.322 | 0.000 | 0.000 | -290.86 | 1090241.42 |
483 | 2014.12.12 23:12 | sell | 242 | 0.10 | 186.606 | 0.000 | 0.000 | |
484 | 2014.12.15 00:08 | close | 242 | 0.10 | 186.317 | 0.000 | 0.000 | 2623.04 | 1092864.46 |
485 | 2014.12.19 22:17 | sell | 243 | 0.10 | 187.004 | 0.000 | 0.000 | |
486 | 2014.12.19 23:17 | close | 243 | 0.10 | 186.792 | 0.000 | 0.000 | 2120.00 | 1094984.46 |
487 | 2014.12.19 23:51 | buy | 244 | 0.10 | 186.682 | 0.000 | 0.000 | |
488 | 2014.12.22 01:13 | close | 244 | 0.10 | 186.799 | 0.000 | 0.000 | 1320.45 | 1096304.92 |
489 | 2015.01.09 23:41 | buy | 245 | 0.10 | 179.610 | 0.000 | 0.000 | |
490 | 2015.01.12 02:01 | close | 245 | 0.10 | 179.637 | 0.000 | 0.000 | 414.66 | 1096719.58 |
491 | 2015.02.06 23:48 | sell | 246 | 0.10 | 181.522 | 0.000 | 0.000 | |
492 | 2015.02.09 01:41 | close | 246 | 0.10 | 181.309 | 0.000 | 0.000 | 1870.74 | 1098590.32 |
493 | 2015.02.20 22:00 | sell | 247 | 0.10 | 183.438 | 0.000 | 0.000 | |
494 | 2015.02.20 22:51 | close | 247 | 0.10 | 183.169 | 0.000 | 0.000 | 2690.00 | 1101280.32 |
495 | 2015.02.27 22:14 | buy | 248 | 0.10 | 184.707 | 0.000 | 0.000 | |
496 | 2015.02.27 23:45 | buy | 249 | 0.10 | 184.624 | 0.000 | 0.000 | |
497 | 2015.03.02 01:05 | close | 249 | 0.10 | 184.686 | 0.000 | 0.000 | 768.72 | 1102049.04 |
498 | 2015.03.02 01:05 | close | 248 | 0.10 | 184.678 | 0.000 | 0.000 | -141.28 | 1101907.76 |
499 | 2015.03.06 22:06 | buy | 250 | 0.10 | 181.553 | 0.000 | 0.000 | |
500 | 2015.03.06 23:55 | close | 250 | 0.10 | 181.663 | 0.000 | 0.000 | 1100.00 | 1103007.76 |
501 | 2015.03.20 23:50 | sell | 251 | 0.10 | 179.734 | 0.000 | 0.000 | |
502 | 2015.03.20 23:53 | close | 251 | 0.10 | 179.541 | 0.000 | 0.000 | 1930.00 | 1104937.76 |
503 | 2015.03.27 22:45 | sell | 252 | 0.10 | 177.466 | 0.000 | 0.000 | |
504 | 2015.03.27 22:45 | close | 252 | 0.10 | 177.306 | 0.000 | 0.000 | 1600.00 | 1106537.76 |
505 | 2015.04.03 23:14 | sell | 253 | 0.10 | 177.499 | 0.000 | 0.000 | |
506 | 2015.04.03 23:48 | close | 253 | 0.10 | 177.339 | 0.000 | 0.000 | 1600.00 | 1108137.76 |
507 | 2015.04.17 23:55 | sell | 254 | 0.10 | 178.004 | 0.000 | 0.000 | |
508 | 2015.04.20 01:08 | close | 254 | 0.10 | 177.890 | 0.000 | 0.000 | 885.38 | 1109023.14 |
509 | 2015.04.24 23:10 | sell | 255 | 0.10 | 180.544 | 0.000 | 0.000 | |
510 | 2015.04.24 23:53 | sell | 256 | 0.10 | 180.695 | 0.000 | 0.000 | |
511 | 2015.04.27 01:34 | close | 256 | 0.10 | 180.456 | 0.000 | 0.000 | 2131.91 | 1111155.05 |
512 | 2015.04.27 01:34 | close | 255 | 0.10 | 180.472 | 0.000 | 0.000 | 461.91 | 1111616.96 |
513 | 2015.05.22 23:54 | sell | 257 | 0.10 | 188.309 | 0.000 | 0.000 | |
514 | 2015.05.25 00:05 | close | 257 | 0.10 | 187.976 | 0.000 | 0.000 | 3061.11 | 1114678.08 |
515 | 2015.06.05 23:00 | sell | 258 | 0.10 | 191.893 | 0.000 | 0.000 | |
516 | 2015.06.05 23:38 | close | 258 | 0.10 | 191.828 | 0.000 | 0.000 | 650.00 | 1115328.08 |
517 | 2015.07.10 22:05 | sell | 259 | 0.10 | 190.574 | 0.000 | 0.000 | |
518 | 2015.07.10 23:52 | close | 259 | 0.10 | 190.404 | 0.000 | 0.000 | 1700.00 | 1117028.08 |
519 | 2015.08.14 23:37 | sell | 260 | 0.10 | 194.527 | 0.000 | 0.000 | |
520 | 2015.08.17 01:15 | close | 260 | 0.10 | 194.463 | 0.000 | 0.000 | 361.85 | 1117389.93 |
521 | 2015.08.21 23:42 | buy | 261 | 0.10 | 191.616 | 0.000 | 0.000 | |
522 | 2015.08.24 03:04 | close | 261 | 0.10 | 191.036 | 0.000 | 0.000 | -5646.08 | 1111743.85 |
523 | 2015.08.28 23:52 | sell | 262 | 0.10 | 187.100 | 0.000 | 0.000 | |
524 | 2015.08.31 01:30 | close | 262 | 0.10 | 187.076 | 0.000 | 0.000 | -28.04 | 1111715.81 |
525 | 2015.09.25 23:40 | buy | 263 | 0.10 | 183.111 | 0.000 | 0.000 | |
526 | 2015.09.25 23:55 | buy | 264 | 0.10 | 182.949 | 0.000 | 0.000 | |
527 | 2015.09.28 01:05 | close | 264 | 0.10 | 183.235 | 0.000 | 0.000 | 3007.37 | 1114723.17 |
528 | 2015.09.28 01:05 | close | 263 | 0.10 | 183.216 | 0.000 | 0.000 | 1197.37 | 1115920.54 |
529 | 2015.10.02 22:19 | sell | 265 | 0.10 | 182.357 | 0.000 | 0.000 | |
530 | 2015.10.02 23:19 | close | 265 | 0.10 | 182.120 | 0.000 | 0.000 | 2370.00 | 1118290.54 |
531 | 2015.10.09 23:09 | buy | 266 | 0.10 | 184.130 | 0.000 | 0.000 | |
532 | 2015.10.09 23:50 | buy | 267 | 0.10 | 184.114 | 0.000 | 0.000 | |
533 | 2015.10.12 01:15 | close | 267 | 0.10 | 184.166 | 0.000 | 0.000 | 668.17 | 1118958.71 |
534 | 2015.10.12 01:15 | close | 266 | 0.10 | 184.172 | 0.000 | 0.000 | 568.17 | 1119526.89 |
535 | 2015.10.16 23:03 | buy | 268 | 0.10 | 184.417 | 0.000 | 0.000 | |
536 | 2015.10.16 23:28 | close | 268 | 0.10 | 184.477 | 0.000 | 0.000 | 600.00 | 1120126.89 |
537 | 2015.10.30 21:59 | buy | 269 | 0.10 | 186.209 | 0.000 | 0.000 | |
538 | 2015.11.02 01:05 | close | 269 | 0.10 | 186.066 | 0.000 | 0.000 | -1280.18 | 1118846.71 |
539 | 2015.11.06 22:30 | sell | 270 | 0.10 | 185.445 | 0.000 | 0.000 | |
540 | 2015.11.06 23:55 | close | 270 | 0.10 | 185.330 | 0.000 | 0.000 | 1150.00 | 1119996.71 |
541 | 2015.12.18 23:05 | sell | 271 | 0.10 | 181.006 | 0.000 | 0.000 | |
542 | 2015.12.18 23:33 | close | 271 | 0.10 | 180.871 | 0.000 | 0.000 | 1350.00 | 1121346.71 |
543 | 2016.01.08 23:37 | buy | 272 | 0.10 | 170.664 | 0.000 | 0.000 | |
544 | 2016.01.08 23:55 | buy | 273 | 0.10 | 170.400 | 0.000 | 0.000 | |
545 | 2016.01.11 02:01 | close | 273 | 0.10 | 170.129 | 0.000 | 0.000 | -2572.86 | 1118773.85 |
546 | 2016.01.11 02:01 | close | 272 | 0.10 | 170.121 | 0.000 | 0.000 | -5292.86 | 1113480.99 |
547 | 2016.01.22 23:20 | buy | 274 | 0.10 | 169.505 | 0.000 | 0.000 | |
548 | 2016.01.25 02:55 | close | 274 | 0.10 | 169.266 | 0.000 | 0.000 | -2253.62 | 1111227.37 |
549 | 2016.02.05 23:55 | buy | 275 | 0.10 | 169.359 | 0.000 | 0.000 | |
550 | 2016.02.08 01:05 | close | 275 | 0.10 | 169.608 | 0.000 | 0.000 | 2626.43 | 1113853.80 |
551 | 2016.02.12 21:08 | sell | 276 | 0.10 | 164.699 | 0.000 | 0.000 | |
552 | 2016.02.12 23:03 | close | 276 | 0.10 | 164.381 | 0.000 | 0.000 | 3180.00 | 1117033.80 |
553 | 2016.02.19 21:59 | sell | 277 | 0.10 | 161.648 | 0.000 | 0.000 | |
554 | 2016.02.19 23:00 | sell | 278 | 0.10 | 161.854 | 0.000 | 0.000 | |
555 | 2016.02.22 00:00 | close | 278 | 0.10 | 160.558 | 0.000 | 0.000 | 12730.32 | 1129764.12 |
556 | 2016.02.22 00:00 | close | 277 | 0.10 | 160.562 | 0.000 | 0.000 | 10630.32 | 1140394.44 |
557 | 2016.03.04 23:39 | buy | 279 | 0.10 | 161.963 | 0.000 | 0.000 | |
558 | 2016.03.07 03:54 | close | 279 | 0.10 | 161.659 | 0.000 | 0.000 | -2909.52 | 1137484.93 |
559 | 2016.03.25 21:00 | sell | 280 | 0.10 | 159.854 | 0.000 | 0.000 | |
560 | 2016.03.25 22:02 | sell | 281 | 0.10 | 159.943 | 0.000 | 0.000 | |
561 | 2016.03.25 23:49 | close | 281 | 0.10 | 159.861 | 0.000 | 0.000 | 820.00 | 1138304.93 |
562 | 2016.03.25 23:49 | close | 280 | 0.10 | 159.861 | 0.000 | 0.000 | -70.00 | 1138234.93 |
563 | 2016.04.08 23:25 | buy | 282 | 0.10 | 152.738 | 0.000 | 0.000 | |
564 | 2016.04.11 01:23 | close | 282 | 0.10 | 152.711 | 0.000 | 0.000 | -147.25 | 1138087.68 |
565 | 2016.04.22 23:35 | sell | 283 | 0.10 | 161.046 | 0.000 | 0.000 | |
566 | 2016.04.25 01:18 | close | 283 | 0.10 | 161.183 | 0.000 | 0.000 | -1601.37 | 1136486.31 |
567 | 2016.04.29 22:41 | buy | 284 | 0.10 | 155.567 | 0.000 | 0.000 | |
568 | 2016.05.02 01:05 | close | 284 | 0.10 | 155.501 | 0.000 | 0.000 | -535.17 | 1135951.14 |
569 | 2016.05.13 23:48 | buy | 285 | 0.10 | 155.977 | 0.000 | 0.000 | |
570 | 2016.05.16 02:24 | close | 285 | 0.10 | 155.903 | 0.000 | 0.000 | -614.45 | 1135336.69 |
571 | 2016.05.20 22:04 | buy | 286 | 0.10 | 159.814 | 0.000 | 0.000 | |
572 | 2016.05.20 23:47 | close | 286 | 0.10 | 159.789 | 0.000 | 0.000 | -250.00 | 1135086.69 |
573 | 2016.05.27 21:13 | sell | 287 | 0.10 | 161.201 | 0.000 | 0.000 | |
574 | 2016.05.27 23:43 | close | 287 | 0.10 | 161.180 | 0.000 | 0.000 | 210.00 | 1135296.69 |
575 | 2016.06.10 21:14 | buy | 288 | 0.10 | 151.750 | 0.000 | 0.000 | |
576 | 2016.06.10 23:18 | close | 288 | 0.10 | 152.512 | 0.000 | 0.000 | 7620.00 | 1142916.69 |
577 | 2016.06.17 21:09 | sell | 289 | 0.10 | 149.560 | 0.000 | 0.000 | |
578 | 2016.06.17 23:04 | close | 289 | 0.10 | 149.482 | 0.000 | 0.000 | 780.00 | 1143696.69 |
579 | 2016.07.15 23:15 | buy | 290 | 0.10 | 139.066 | 0.000 | 0.000 | |
580 | 2016.07.18 01:05 | close | 290 | 0.10 | 139.591 | 0.000 | 0.000 | 5361.99 | 1149058.67 |
581 | 2016.07.22 21:32 | buy | 291 | 0.10 | 138.889 | 0.000 | 0.000 | |
582 | 2016.07.22 22:03 | close | 291 | 0.10 | 139.058 | 0.000 | 0.000 | 1690.00 | 1150748.67 |
583 | 2016.08.05 23:08 | buy | 292 | 0.10 | 133.015 | 0.000 | 0.000 | |
584 | 2016.08.08 00:04 | close | 292 | 0.10 | 133.278 | 0.000 | 0.000 | 2737.37 | 1153486.05 |
585 | 2016.08.19 21:01 | sell | 293 | 0.10 | 131.080 | 0.000 | 0.000 | |
586 | 2016.08.19 23:53 | close | 293 | 0.10 | 131.029 | 0.000 | 0.000 | 510.00 | 1153996.05 |
587 | 2016.09.23 22:11 | sell | 294 | 0.10 | 131.111 | 0.000 | 0.000 | |
588 | 2016.09.26 00:43 | close | 294 | 0.10 | 130.886 | 0.000 | 0.000 | 2062.75 | 1156058.80 |
589 | 2016.09.30 23:00 | buy | 295 | 0.10 | 131.407 | 0.000 | 0.000 | |
590 | 2016.09.30 23:29 | close | 295 | 0.10 | 131.525 | 0.000 | 0.000 | 1180.00 | 1157238.80 |
591 | 2016.10.07 21:59 | buy | 296 | 0.10 | 128.122 | 0.000 | 0.000 | |
592 | 2016.10.10 01:05 | close | 296 | 0.10 | 128.204 | 0.000 | 0.000 | 923.16 | 1158161.96 |
593 | 2016.10.14 23:20 | sell | 297 | 0.10 | 127.019 | 0.000 | 0.000 | |
594 | 2016.10.17 00:02 | close | 297 | 0.10 | 126.787 | 0.000 | 0.000 | 2138.54 | 1160300.50 |
595 | 2016.12.23 22:26 | sell | 298 | 0.10 | 144.016 | 0.000 | 0.000 | |
596 | 2016.12.23 23:23 | sell | 299 | 0.10 | 144.123 | 0.000 | 0.000 | |
597 | 2016.12.26 00:17 | close | 299 | 0.10 | 143.763 | 0.000 | 0.000 | 3394.23 | 1163694.73 |
598 | 2016.12.26 00:17 | close | 298 | 0.10 | 143.751 | 0.000 | 0.000 | 2444.23 | 1166138.96 |
599 | 2017.01.27 23:34 | buy | 300 | 0.10 | 144.291 | 0.000 | 0.000 | |
600 | 2017.01.30 01:06 | close | 300 | 0.10 | 144.403 | 0.000 | 0.000 | 1236.34 | 1167375.30 |
601 | 2017.02.03 21:41 | sell | 301 | 0.10 | 141.074 | 0.000 | 0.000 | |
602 | 2017.02.03 22:24 | close | 301 | 0.10 | 140.909 | 0.000 | 0.000 | 1650.00 | 1169025.30 |
603 | 2017.02.10 23:29 | buy | 302 | 0.10 | 141.428 | 0.000 | 0.000 | |
604 | 2017.02.13 00:08 | close | 302 | 0.10 | 141.678 | 0.000 | 0.000 | 2614.03 | 1171639.33 |
605 | 2017.02.17 22:59 | buy | 303 | 0.10 | 140.210 | 0.000 | 0.000 | |
606 | 2017.02.20 01:05 | close | 303 | 0.10 | 140.235 | 0.000 | 0.000 | 362.81 | 1172002.14 |
607 | 2017.02.24 21:20 | buy | 304 | 0.10 | 139.650 | 0.000 | 0.000 | |
608 | 2017.02.24 21:45 | buy | 305 | 0.10 | 139.577 | 0.000 | 0.000 | |
609 | 2017.02.24 23:22 | close | 305 | 0.10 | 139.661 | 0.000 | 0.000 | 840.00 | 1172842.14 |
610 | 2017.02.24 23:22 | close | 304 | 0.10 | 139.663 | 0.000 | 0.000 | 130.00 | 1172972.14 |
611 | 2017.03.10 22:59 | buy | 306 | 0.10 | 139.672 | 0.000 | 0.000 | |
612 | 2017.03.13 01:05 | close | 306 | 0.10 | 139.670 | 0.000 | 0.000 | 92.39 | 1173064.53 |
613 | 2017.04.14 21:24 | buy | 307 | 0.10 | 136.036 | 0.000 | 0.000 | |
614 | 2017.04.14 22:05 | buy | 308 | 0.10 | 136.001 | 0.000 | 0.000 | |
615 | 2017.04.14 22:52 | close | 308 | 0.10 | 136.053 | 0.000 | 0.000 | 520.00 | 1173584.53 |
616 | 2017.04.14 22:52 | close | 307 | 0.10 | 136.037 | 0.000 | 0.000 | 10.00 | 1173594.53 |
617 | 2017.05.05 22:52 | buy | 309 | 0.10 | 145.960 | 0.000 | 0.000 | |
618 | 2017.05.05 23:02 | close | 309 | 0.10 | 146.034 | 0.000 | 0.000 | 740.00 | 1174334.53 |
619 | 2017.05.19 23:27 | buy | 310 | 0.10 | 144.917 | 0.000 | 0.000 | |
620 | 2017.05.19 23:43 | close | 310 | 0.10 | 145.019 | 0.000 | 0.000 | 1020.00 | 1175354.53 |
621 | 2017.06.09 21:03 | buy | 311 | 0.10 | 140.330 | 0.000 | 0.000 | |
622 | 2017.06.09 21:46 | buy | 312 | 0.10 | 140.249 | 0.000 | 0.000 | |
623 | 2017.06.09 23:05 | close | 312 | 0.10 | 140.384 | 0.000 | 0.000 | 1350.00 | 1176704.53 |
624 | 2017.06.09 23:05 | close | 311 | 0.10 | 140.388 | 0.000 | 0.000 | 580.00 | 1177284.53 |
625 | 2017.06.09 23:55 | sell | 313 | 0.10 | 140.603 | 0.000 | 0.000 | |
626 | 2017.06.12 02:14 | close | 313 | 0.10 | 140.543 | 0.000 | 0.000 | 399.37 | 1177683.90 |
627 | 2017.06.30 21:26 | sell | 314 | 0.10 | 146.293 | 0.000 | 0.000 | |
628 | 2017.07.03 00:00 | close | 314 | 0.10 | 145.804 | 0.000 | 0.000 | 4681.45 | 1182365.35 |
629 | 2017.07.07 23:54 | buy | 315 | 0.10 | 146.701 | 0.000 | 0.000 | |
630 | 2017.07.10 00:53 | close | 315 | 0.10 | 146.958 | 0.000 | 0.000 | 2688.17 | 1185053.51 |
631 | 2017.07.14 22:44 | sell | 316 | 0.10 | 147.496 | 0.000 | 0.000 | |
632 | 2017.07.14 22:59 | sell | 317 | 0.10 | 147.559 | 0.000 | 0.000 | |
633 | 2017.07.17 02:31 | close | 317 | 0.10 | 147.441 | 0.000 | 0.000 | 969.28 | 1186022.79 |
634 | 2017.07.17 02:31 | close | 316 | 0.10 | 147.449 | 0.000 | 0.000 | 259.28 | 1186282.06 |
635 | 2017.07.21 21:52 | sell | 318 | 0.10 | 144.479 | 0.000 | 0.000 | |
636 | 2017.07.21 22:38 | close | 318 | 0.10 | 144.307 | 0.000 | 0.000 | 1720.00 | 1188002.06 |
637 | 2017.08.04 21:27 | buy | 319 | 0.10 | 144.279 | 0.000 | 0.000 | |
638 | 2017.08.04 22:28 | close | 319 | 0.10 | 144.370 | 0.000 | 0.000 | 910.00 | 1188912.06 |
639 | 2017.08.25 22:02 | buy | 320 | 0.10 | 140.645 | 0.000 | 0.000 | |
640 | 2017.08.25 22:07 | close | 320 | 0.10 | 140.682 | 0.000 | 0.000 | 370.00 | 1189282.06 |
641 | 2017.09.08 22:25 | buy | 321 | 0.10 | 142.157 | 0.000 | 0.000 | |
642 | 2017.09.08 22:50 | close | 321 | 0.10 | 142.263 | 0.000 | 0.000 | 1060.00 | 1190342.06 |
643 | 2017.09.22 21:35 | sell | 322 | 0.10 | 151.634 | 0.000 | 0.000 | |
644 | 2017.09.22 21:53 | close | 322 | 0.10 | 151.571 | 0.000 | 0.000 | 630.00 | 1190972.06 |
645 | 2017.09.22 23:35 | buy | 323 | 0.10 | 151.502 | 0.000 | 0.000 | |
646 | 2017.09.25 01:13 | close | 323 | 0.10 | 151.421 | 0.000 | 0.000 | -688.15 | 1190283.92 |
647 | 2017.09.29 23:49 | buy | 324 | 0.10 | 150.679 | 0.000 | 0.000 | |
648 | 2017.10.02 01:05 | close | 324 | 0.10 | 150.718 | 0.000 | 0.000 | 511.33 | 1190795.25 |
649 | 2017.10.06 23:38 | buy | 325 | 0.10 | 147.166 | 0.000 | 0.000 | |
650 | 2017.10.06 23:43 | close | 325 | 0.10 | 147.223 | 0.000 | 0.000 | 570.00 | 1191365.25 |
651 | 2017.10.13 23:32 | buy | 326 | 0.10 | 148.659 | 0.000 | 0.000 | |
652 | 2017.10.16 00:09 | close | 326 | 0.10 | 148.800 | 0.000 | 0.000 | 1529.69 | 1192894.94 |
653 | 2017.10.27 22:32 | buy | 327 | 0.10 | 149.281 | 0.000 | 0.000 | |
654 | 2017.10.30 01:05 | close | 327 | 0.10 | 149.364 | 0.000 | 0.000 | 950.12 | 1193845.06 |
655 | 2017.11.03 21:59 | buy | 328 | 0.10 | 149.222 | 0.000 | 0.000 | |
656 | 2017.11.03 23:18 | buy | 329 | 0.10 | 149.112 | 0.000 | 0.000 | |
657 | 2017.11.06 01:05 | close | 329 | 0.10 | 149.265 | 0.000 | 0.000 | 1650.03 | 1195495.09 |
658 | 2017.11.06 01:05 | close | 328 | 0.10 | 149.262 | 0.000 | 0.000 | 520.03 | 1196015.12 |
659 | 2017.11.10 23:50 | buy | 330 | 0.10 | 149.698 | 0.000 | 0.000 | |
660 | 2017.11.13 04:43 | close | 330 | 0.10 | 149.139 | 0.000 | 0.000 | -5469.62 | 1190545.49 |
661 | 2017.11.24 21:03 | buy | 331 | 0.10 | 148.627 | 0.000 | 0.000 | |
662 | 2017.11.24 21:45 | close | 331 | 0.10 | 148.729 | 0.000 | 0.000 | 1020.00 | 1191565.49 |
663 | 2017.12.15 23:55 | buy | 332 | 0.10 | 149.996 | 0.000 | 0.000 | |
664 | 2017.12.15 23:59 | close | 332 | 0.10 | 150.116 | 0.000 | 0.000 | 1200.00 | 1192765.49 |
665 | 2017.12.22 23:15 | buy | 333 | 0.10 | 151.295 | 0.000 | 0.000 | |
666 | 2017.12.22 23:43 | close | 333 | 0.10 | 151.449 | 0.000 | 0.000 | 1540.00 | 1194305.49 |
667 | 2018.01.19 23:00 | sell | 334 | 0.10 | 153.580 | 0.000 | 0.000 | |
668 | 2018.01.19 23:55 | close | 334 | 0.10 | 153.499 | 0.000 | 0.000 | 810.00 | 1195115.49 |
669 | 2018.01.26 21:22 | sell | 335 | 0.10 | 154.032 | 0.000 | 0.000 | |
670 | 2018.01.26 22:00 | close | 335 | 0.10 | 153.837 | 0.000 | 0.000 | 1950.00 | 1197065.49 |
671 | 2018.02.23 22:36 | sell | 336 | 0.10 | 149.178 | 0.000 | 0.000 | |
672 | 2018.02.26 02:22 | close | 336 | 0.10 | 149.457 | 0.000 | 0.000 | -3004.43 | 1194061.06 |
673 | 2018.03.09 22:08 | buy | 337 | 0.10 | 147.865 | 0.000 | 0.000 | |
674 | 2018.03.09 22:47 | close | 337 | 0.10 | 147.960 | 0.000 | 0.000 | 950.00 | 1195011.06 |
675 | 2018.04.13 21:49 | buy | 338 | 0.10 | 153.000 | 0.000 | 0.000 | |
676 | 2018.04.16 00:24 | close | 338 | 0.10 | 153.145 | 0.000 | 0.000 | 1573.22 | 1196584.28 |
677 | 2018.04.27 23:55 | buy | 339 | 0.10 | 150.296 | 0.000 | 0.000 | |
678 | 2018.04.30 01:05 | close | 339 | 0.10 | 150.286 | 0.000 | 0.000 | 21.00 | 1196605.28 |
679 | 2018.05.25 23:30 | sell | 340 | 0.10 | 145.813 | 0.000 | 0.000 | |
680 | 2018.05.25 23:50 | close | 340 | 0.10 | 145.695 | 0.000 | 0.000 | 1180.00 | 1197785.28 |
681 | 2018.06.01 22:22 | sell | 341 | 0.10 | 146.255 | 0.000 | 0.000 | |
682 | 2018.06.01 23:00 | sell | 342 | 0.10 | 146.299 | 0.000 | 0.000 | |
683 | 2018.06.01 23:07 | close | 342 | 0.10 | 146.148 | 0.000 | 0.000 | 1510.00 | 1199295.28 |
684 | 2018.06.01 23:07 | close | 341 | 0.10 | 146.134 | 0.000 | 0.000 | 1210.00 | 1200505.28 |
685 | 2018.07.06 23:50 | sell | 343 | 0.10 | 146.757 | 0.000 | 0.000 | |
686 | 2018.07.09 01:44 | close | 343 | 0.10 | 146.813 | 0.000 | 0.000 | -770.36 | 1199734.92 |
687 | 2018.07.20 21:03 | buy | 344 | 0.10 | 146.394 | 0.000 | 0.000 | |
688 | 2018.07.20 21:57 | close | 344 | 0.10 | 146.475 | 0.000 | 0.000 | 810.00 | 1200544.92 |
689 | 2018.07.20 23:47 | buy | 345 | 0.10 | 146.387 | 0.000 | 0.000 | |
690 | 2018.07.23 01:06 | close | 345 | 0.10 | 146.379 | 0.000 | 0.000 | 37.76 | 1200582.68 |
691 | 2018.08.10 22:15 | sell | 346 | 0.10 | 141.287 | 0.000 | 0.000 | |
692 | 2018.08.13 00:04 | close | 346 | 0.10 | 140.804 | 0.000 | 0.000 | 4628.59 | 1205211.27 |
693 | 2018.09.07 23:25 | buy | 347 | 0.10 | 143.363 | 0.000 | 0.000 | |
694 | 2018.09.10 01:02 | close | 347 | 0.10 | 143.536 | 0.000 | 0.000 | 1845.60 | 1207056.87 |
695 | 2018.10.12 22:05 | sell | 348 | 0.10 | 147.491 | 0.000 | 0.000 | |
696 | 2018.10.15 00:01 | close | 348 | 0.10 | 146.753 | 0.000 | 0.000 | 7170.08 | 1214226.95 |
697 | 2018.11.02 21:29 | sell | 349 | 0.10 | 146.871 | 0.000 | 0.000 | |
698 | 2018.11.02 23:08 | close | 349 | 0.10 | 146.762 | 0.000 | 0.000 | 1090.00 | 1215316.95 |
699 | 2018.11.23 22:00 | sell | 350 | 0.10 | 144.631 | 0.000 | 0.000 | |
700 | 2018.11.23 23:55 | close | 350 | 0.10 | 144.574 | 0.000 | 0.000 | 570.00 | 1215886.95 |
701 | 2018.11.30 22:58 | buy | 351 | 0.10 | 144.662 | 0.000 | 0.000 | |
702 | 2018.11.30 23:49 | close | 351 | 0.10 | 144.760 | 0.000 | 0.000 | 980.00 | 1216866.95 |
703 | 2018.12.14 22:48 | sell | 352 | 0.10 | 142.676 | 0.000 | 0.000 | |
704 | 2018.12.14 23:50 | close | 352 | 0.10 | 142.569 | 0.000 | 0.000 | 1070.00 | 1217936.95 |
705 | 2019.02.15 22:50 | sell | 353 | 0.10 | 142.379 | 0.000 | 0.000 | |
706 | 2019.02.18 06:06 | close | 353 | 0.10 | 142.701 | 0.000 | 0.000 | -3423.91 | 1214513.04 |
707 | 2019.03.29 23:55 | sell | 354 | 0.10 | 144.431 | 0.000 | 0.000 | |
708 | 2019.04.01 01:58 | close | 354 | 0.10 | 144.463 | 0.000 | 0.000 | -527.07 | 1213985.97 |
709 | 2019.05.31 22:01 | buy | 355 | 0.10 | 136.920 | 0.000 | 0.000 | |
710 | 2019.05.31 22:48 | close | 355 | 0.10 | 137.010 | 0.000 | 0.000 | 900.00 | 1214885.97 |
711 | 2019.05.31 23:54 | buy | 356 | 0.10 | 136.756 | 0.000 | 0.000 | |
712 | 2019.06.03 02:14 | close | 356 | 0.10 | 136.795 | 0.000 | 0.000 | 500.15 | 1215386.12 |
713 | 2019.06.14 21:32 | buy | 357 | 0.10 | 136.632 | 0.000 | 0.000 | |
714 | 2019.06.14 23:43 | close | 357 | 0.10 | 136.643 | 0.000 | 0.000 | 110.00 | 1215496.12 |
715 | 2019.06.28 22:01 | buy | 358 | 0.10 | 136.882 | 0.000 | 0.000 | |
716 | 2019.06.28 22:57 | close | 358 | 0.10 | 136.923 | 0.000 | 0.000 | 410.00 | 1215906.12 |
717 | 2019.07.12 23:23 | sell | 359 | 0.10 | 135.711 | 0.000 | 0.000 | |
718 | 2019.07.15 00:06 | close | 359 | 0.10 | 135.468 | 0.000 | 0.000 | 2236.22 | 1218142.34 |
719 | 2019.08.09 22:38 | buy | 360 | 0.10 | 127.142 | 0.000 | 0.000 | |
720 | 2019.08.12 01:05 | close | 360 | 0.10 | 127.198 | 0.000 | 0.000 | 662.44 | 1218804.78 |
721 | 2019.09.13 21:57 | sell | 361 | 0.10 | 134.958 | 0.000 | 0.000 | |
722 | 2019.09.13 22:23 | sell | 362 | 0.10 | 135.083 | 0.000 | 0.000 | |
723 | 2019.09.16 00:04 | close | 362 | 0.10 | 134.196 | 0.000 | 0.000 | 8678.03 | 1227482.81 |
724 | 2019.09.16 00:04 | close | 361 | 0.10 | 134.196 | 0.000 | 0.000 | 7428.03 | 1234910.84 |
725 | 2019.10.11 22:39 | sell | 363 | 0.10 | 137.465 | 0.000 | 0.000 | |
726 | 2019.10.11 22:48 | close | 363 | 0.10 | 137.326 | 0.000 | 0.000 | 1390.00 | 1236300.84 |
727 | 2019.11.15 22:43 | sell | 364 | 0.10 | 140.439 | 0.000 | 0.000 | |
728 | 2019.11.15 23:11 | close | 364 | 0.10 | 140.399 | 0.000 | 0.000 | 400.00 | 1236700.84 |
729 | 2019.11.29 23:18 | sell | 365 | 0.10 | 141.583 | 0.000 | 0.000 | |
730 | 2019.11.29 23:30 | sell | 366 | 0.10 | 141.613 | 0.000 | 0.000 | |
731 | 2019.11.29 23:40 | close | 366 | 0.10 | 141.518 | 0.000 | 0.000 | 950.00 | 1237650.84 |
732 | 2019.11.29 23:40 | close | 365 | 0.10 | 141.508 | 0.000 | 0.000 | 750.00 | 1238400.84 |
733 | 2019.12.06 23:32 | buy | 367 | 0.10 | 142.577 | 0.000 | 0.000 | |
734 | 2019.12.06 23:51 | close | 367 | 0.10 | 142.634 | 0.000 | 0.000 | 570.00 | 1238970.84 |
735 | 2020.01.24 21:37 | buy | 368 | 0.10 | 142.758 | 0.000 | 0.000 | |
736 | 2020.01.24 21:54 | close | 368 | 0.10 | 142.880 | 0.000 | 0.000 | 1220.00 | 1240190.84 |
737 | 2020.02.07 21:59 | buy | 369 | 0.10 | 141.432 | 0.000 | 0.000 | |
738 | 2020.02.10 01:05 | close | 369 | 0.10 | 141.431 | 0.000 | 0.000 | 103.87 | 1240294.72 |
739 | 2020.02.14 23:24 | sell | 370 | 0.10 | 143.258 | 0.000 | 0.000 | |
740 | 2020.02.17 02:04 | close | 370 | 0.10 | 143.232 | 0.000 | 0.000 | 55.20 | 1240349.91 |
741 | 2020.02.28 22:59 | sell | 371 | 0.10 | 138.282 | 0.000 | 0.000 | |
742 | 2020.03.02 00:01 | close | 371 | 0.10 | 137.495 | 0.000 | 0.000 | 7673.33 | 1248023.24 |
743 | 2020.03.13 23:53 | buy | 372 | 0.10 | 132.641 | 0.000 | 0.000 | |
744 | 2020.03.16 02:46 | close | 372 | 0.10 | 132.154 | 0.000 | 0.000 | -4763.90 | 1243259.34 |
745 | 2020.03.20 21:32 | buy | 373 | 0.10 | 128.606 | 0.000 | 0.000 | |
746 | 2020.03.20 23:39 | close | 373 | 0.10 | 129.046 | 0.000 | 0.000 | 4400.00 | 1247659.34 |
747 | 2020.04.03 23:38 | sell | 374 | 0.10 | 133.124 | 0.000 | 0.000 | |
748 | 2020.04.06 00:06 | close | 374 | 0.10 | 132.492 | 0.000 | 0.000 | 6130.47 | 1253789.82 |
749 | 2020.04.10 22:01 | buy | 375 | 0.10 | 135.149 | 0.000 | 0.000 | |
750 | 2020.04.10 23:05 | close | 375 | 0.10 | 135.185 | 0.000 | 0.000 | 360.00 | 1254149.82 |
751 | 2020.04.24 23:01 | sell | 376 | 0.10 | 132.840 | 0.000 | 0.000 | |
752 | 2020.04.24 23:54 | sell | 377 | 0.10 | 132.947 | 0.000 | 0.000 | |
753 | 2020.04.27 01:53 | close | 377 | 0.10 | 132.883 | 0.000 | 0.000 | 449.74 | 1254599.56 |
754 | 2020.04.27 01:53 | close | 376 | 0.10 | 132.889 | 0.000 | 0.000 | -680.26 | 1253919.30 |
755 | 2020.05.15 21:59 | buy | 378 | 0.10 | 130.020 | 0.000 | 0.000 | |
756 | 2020.05.15 23:42 | buy | 379 | 0.10 | 129.730 | 0.000 | 0.000 | |
757 | 2020.05.18 01:30 | close | 379 | 0.10 | 129.654 | 0.000 | 0.000 | -655.76 | 1253263.54 |
758 | 2020.05.18 01:30 | close | 378 | 0.10 | 129.664 | 0.000 | 0.000 | -3455.76 | 1249807.78 |
759 | 2020.07.03 21:00 | sell | 380 | 0.10 | 134.091 | 0.000 | 0.000 | |
760 | 2020.07.03 23:45 | sell | 381 | 0.10 | 134.172 | 0.000 | 0.000 | |
761 | 2020.07.06 00:06 | close | 381 | 0.10 | 134.017 | 0.000 | 0.000 | 1358.27 | 1251166.05 |
762 | 2020.07.06 00:06 | close | 380 | 0.10 | 134.015 | 0.000 | 0.000 | 568.27 | 1251734.32 |
763 | 2020.07.24 23:55 | sell | 382 | 0.10 | 135.830 | 0.000 | 0.000 | |
764 | 2020.07.27 01:06 | close | 382 | 0.10 | 135.585 | 0.000 | 0.000 | 2255.96 | 1253990.29 |
765 | 2020.07.31 23:01 | buy | 383 | 0.10 | 138.482 | 0.000 | 0.000 | |
766 | 2020.07.31 23:48 | close | 383 | 0.10 | 138.584 | 0.000 | 0.000 | 1020.00 | 1255010.29 |
767 | 2020.08.14 23:55 | buy | 384 | 0.10 | 139.482 | 0.000 | 0.000 | |
768 | 2020.08.17 00:11 | close | 384 | 0.10 | 139.564 | 0.000 | 0.000 | 932.38 | 1255942.67 |
769 | 2020.08.28 22:23 | sell | 385 | 0.10 | 140.671 | 0.000 | 0.000 | |
770 | 2020.08.31 03:02 | close | 385 | 0.10 | 140.841 | 0.000 | 0.000 | -1901.17 | 1254041.49 |
771 | 2020.09.25 21:22 | sell | 386 | 0.10 | 134.393 | 0.000 | 0.000 | |
772 | 2020.09.25 21:56 | sell | 387 | 0.10 | 134.464 | 0.000 | 0.000 | |
773 | 2020.09.28 03:01 | close | 387 | 0.10 | 134.698 | 0.000 | 0.000 | -2532.57 | 1251508.92 |
774 | 2020.09.28 03:01 | close | 386 | 0.10 | 134.713 | 0.000 | 0.000 | -3392.57 | 1248116.35 |
775 | 2020.10.02 22:12 | buy | 388 | 0.10 | 136.232 | 0.000 | 0.000 | |
776 | 2020.10.02 22:35 | close | 388 | 0.10 | 136.292 | 0.000 | 0.000 | 600.00 | 1248716.35 |
777 | 2020.10.23 23:07 | sell | 389 | 0.10 | 136.643 | 0.000 | 0.000 | |
778 | 2020.10.26 01:57 | close | 389 | 0.10 | 136.591 | 0.000 | 0.000 | 324.45 | 1249040.80 |
779 | 2020.10.30 23:21 | sell | 390 | 0.10 | 135.680 | 0.000 | 0.000 | |
780 | 2020.10.30 23:53 | close | 390 | 0.10 | 135.562 | 0.000 | 0.000 | 1180.00 | 1250220.80 |
781 | 2020.11.06 23:28 | buy | 391 | 0.10 | 135.808 | 0.000 | 0.000 | |
782 | 2020.11.06 23:51 | close | 391 | 0.10 | 135.866 | 0.000 | 0.000 | 580.00 | 1250800.80 |
783 | 2020.11.27 23:47 | buy | 392 | 0.10 | 138.318 | 0.000 | 0.000 | |
784 | 2020.11.27 23:48 | close | 392 | 0.10 | 138.428 | 0.000 | 0.000 | 1100.00 | 1251900.80 |
785 | 2020.12.11 23:55 | sell | 393 | 0.10 | 137.639 | 0.000 | 0.000 | |
786 | 2020.12.11 23:55 | close | 393 | 0.10 | 137.522 | 0.000 | 0.000 | 1170.00 | 1253070.80 |
787 | 2020.12.18 22:50 | buy | 394 | 0.10 | 139.401 | 0.000 | 0.000 | |
788 | 2020.12.18 23:55 | close | 394 | 0.10 | 139.512 | 0.000 | 0.000 | 1110.00 | 1254180.80 |
789 | 2021.01.22 21:21 | sell | 395 | 0.10 | 142.129 | 0.000 | 0.000 | |
790 | 2021.01.22 22:13 | close | 395 | 0.10 | 142.018 | 0.000 | 0.000 | 1110.00 | 1255290.80 |
791 | 2021.01.22 23:55 | buy | 396 | 0.10 | 141.984 | 0.000 | 0.000 | |
792 | 2021.01.25 01:05 | close | 396 | 0.10 | 142.032 | 0.000 | 0.000 | 594.40 | 1255885.20 |
793 | 2021.02.19 22:04 | buy | 397 | 0.10 | 147.785 | 0.000 | 0.000 | |
794 | 2021.02.22 01:00 | close | 397 | 0.10 | 147.851 | 0.000 | 0.000 | 778.97 | 1256664.17 |
795 | 2021.02.26 23:50 | buy | 398 | 0.10 | 148.395 | 0.000 | 0.000 | |
796 | 2021.03.01 01:05 | close | 398 | 0.10 | 148.500 | 0.000 | 0.000 | 1169.50 | 1257833.67 |
797 | 2021.03.12 22:36 | sell | 399 | 0.10 | 151.903 | 0.000 | 0.000 | |
798 | 2021.03.12 23:50 | close | 399 | 0.10 | 151.813 | 0.000 | 0.000 | 900.00 | 1258733.67 |
799 | 2021.04.02 22:38 | sell | 400 | 0.10 | 153.073 | 0.000 | 0.000 | |
800 | 2021.04.02 23:12 | close | 400 | 0.10 | 152.973 | 0.000 | 0.000 | 1000.00 | 1259733.67 |
801 | 2021.04.02 23:55 | buy | 401 | 0.10 | 152.813 | 0.000 | 0.000 | |
802 | 2021.04.05 01:05 | close | 401 | 0.10 | 153.004 | 0.000 | 0.000 | 2033.18 | 1261766.86 |
803 | 2021.04.09 22:59 | buy | 402 | 0.10 | 150.351 | 0.000 | 0.000 | |
804 | 2021.04.12 01:05 | close | 402 | 0.10 | 150.341 | 0.000 | 0.000 | 21.04 | 1261787.90 |
805 | 2021.04.16 22:43 | sell | 403 | 0.10 | 150.521 | 0.000 | 0.000 | |
806 | 2021.04.19 00:09 | close | 403 | 0.10 | 150.352 | 0.000 | 0.000 | 1474.78 | 1263262.68 |
807 | 2021.05.07 23:49 | buy | 404 | 0.10 | 151.947 | 0.000 | 0.000 | |
808 | 2021.05.10 01:05 | close | 404 | 0.10 | 152.068 | 0.000 | 0.000 | 1332.47 | 1264595.15 |
809 | 2021.06.18 23:49 | buy | 405 | 0.10 | 152.020 | 0.000 | 0.000 | |
810 | 2021.06.21 01:07 | close | 405 | 0.10 | 152.115 | 0.000 | 0.000 | 1072.51 | 1265667.66 |
811 | 2021.06.25 21:25 | buy | 406 | 0.10 | 153.868 | 0.000 | 0.000 | |
812 | 2021.06.28 01:05 | close | 406 | 0.10 | 153.814 | 0.000 | 0.000 | -416.20 | 1265251.46 |
813 | 2021.07.16 22:05 | buy | 407 | 0.10 | 151.520 | 0.000 | 0.000 | |
814 | 2021.07.19 01:05 | close | 407 | 0.10 | 151.510 | 0.000 | 0.000 | 21.97 | 1265273.43 |
815 | 2021.08.27 22:49 | buy | 408 | 0.10 | 151.133 | 0.000 | 0.000 | |
816 | 2021.08.30 01:14 | close | 408 | 0.10 | 151.130 | 0.000 | 0.000 | 91.71 | 1265365.13 |
817 | 2021.09.10 23:04 | buy | 409 | 0.10 | 151.967 | 0.000 | 0.000 | |
818 | 2021.09.13 01:05 | close | 409 | 0.10 | 152.006 | 0.000 | 0.000 | 512.33 | 1265877.46 |
819 | 2021.09.24 23:34 | sell | 410 | 0.10 | 151.470 | 0.000 | 0.000 | |
820 | 2021.09.27 00:00 | close | 410 | 0.10 | 151.264 | 0.000 | 0.000 | 1843.63 | 1267721.09 |
821 | 2021.11.12 23:49 | buy | 411 | 0.10 | 152.796 | 0.000 | 0.000 | |
822 | 2021.11.15 01:04 | close | 411 | 0.10 | 152.914 | 0.000 | 0.000 | 1303.13 | 1269024.22 |
823 | 2021.11.26 21:34 | buy | 412 | 0.10 | 150.854 | 0.000 | 0.000 | |
824 | 2021.11.26 22:02 | close | 412 | 0.10 | 151.009 | 0.000 | 0.000 | 1550.00 | 1270574.22 |
825 | 2021.11.26 22:53 | buy | 413 | 0.10 | 150.735 | 0.000 | 0.000 | |
826 | 2021.11.26 22:55 | close | 413 | 0.10 | 150.964 | 0.000 | 0.000 | 2290.00 | 1272864.22 |
827 | 2021.12.03 21:59 | buy | 414 | 0.10 | 149.015 | 0.000 | 0.000 | |
828 | 2021.12.03 22:35 | close | 414 | 0.10 | 149.252 | 0.000 | 0.000 | 2370.00 | 1275234.22 |
829 | 2022.02.18 21:55 | sell | 415 | 0.10 | 156.560 | 0.000 | 0.000 | |
830 | 2022.02.18 23:48 | close | 415 | 0.10 | 156.453 | 0.000 | 0.000 | 1070.00 | 1276304.22 |
831 | 2022.04.15 21:33 | sell | 416 | 0.10 | 165.140 | 0.000 | 0.000 | |
832 | 2022.04.15 22:19 | close | 416 | 0.10 | 165.063 | 0.000 | 0.000 | 770.00 | 1277074.22 |
833 | 2022.04.15 22:20 | buy | 417 | 0.10 | 165.009 | 0.000 | 0.000 | |
834 | 2022.04.15 23:02 | close | 417 | 0.10 | 165.072 | 0.000 | 0.000 | 630.00 | 1277704.22 |
835 | 2022.05.20 22:37 | sell | 418 | 0.10 | 159.622 | 0.000 | 0.000 | |
836 | 2022.05.23 03:01 | close | 418 | 0.10 | 159.818 | 0.000 | 0.000 | -2188.14 | 1275516.08 |
837 | 2022.05.27 22:57 | sell | 419 | 0.10 | 160.543 | 0.000 | 0.000 | |
838 | 2022.05.30 03:39 | close | 419 | 0.10 | 160.602 | 0.000 | 0.000 | -819.28 | 1274696.81 |
839 | 2022.06.03 23:17 | buy | 420 | 0.10 | 163.469 | 0.000 | 0.000 | |
840 | 2022.06.06 01:05 | close | 420 | 0.10 | 163.565 | 0.000 | 0.000 | 1091.66 | 1275788.46 |
841 | 2022.07.15 22:56 | sell | 421 | 0.10 | 164.371 | 0.000 | 0.000 | |
842 | 2022.07.18 01:18 | close | 421 | 0.10 | 164.313 | 0.000 | 0.000 | 344.90 | 1276133.36 |
843 | 2022.08.12 22:20 | buy | 422 | 0.10 | 161.971 | 0.000 | 0.000 | |
844 | 2022.08.12 22:38 | close | 422 | 0.10 | 162.025 | 0.000 | 0.000 | 540.00 | 1276673.36 |
845 | 2022.09.30 21:56 | sell | 423 | 0.10 | 161.759 | 0.000 | 0.000 | |
846 | 2022.09.30 23:28 | close | 423 | 0.10 | 161.435 | 0.000 | 0.000 | 3240.00 | 1279913.36 |
847 | 2022.11.04 21:27 | sell | 424 | 0.10 | 166.785 | 0.000 | 0.000 | |
848 | 2022.11.07 00:06 | close | 424 | 0.10 | 166.159 | 0.000 | 0.000 | 6022.32 | 1285935.68 |
849 | 2023.01.13 21:57 | sell | 425 | 0.10 | 156.414 | 0.000 | 0.000 | |
850 | 2023.01.16 00:05 | close | 425 | 0.10 | 155.986 | 0.000 | 0.000 | 4056.88 | 1289992.56 |
851 | 2023.02.10 22:15 | buy | 426 | 0.10 | 158.398 | 0.000 | 0.000 | |
852 | 2023.02.13 01:03 | close | 426 | 0.10 | 158.485 | 0.000 | 0.000 | 997.47 | 1290990.03 |
853 | 2023.04.07 23:02 | sell | 427 | 0.10 | 164.296 | 0.000 | 0.000 | |
854 | 2023.04.07 23:02 | close | 427 | 0.10 | 164.081 | 0.000 | 0.000 | 2150.00 | 1293140.03 |
855 | 2023.04.07 23:26 | sell | 428 | 0.10 | 164.244 | 0.000 | 0.000 | |
856 | 2023.04.07 23:37 | close | 428 | 0.10 | 164.090 | 0.000 | 0.000 | 1540.00 | 1294680.03 |