Strategy Tester Report
第22弾:緑一色(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアGBPAUD (Great Britain Pound vs Australian Dollar)
期間1分足(M1) 2007.01.02 09:55 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; MaxSpread=100; Magic=2201; COMMENT=""; 買いエントリー開始時間="21:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="21:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55";
テストバー数6120062モデルティック数405949170モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益341573.30総利益664610.49総損失-323037.19
プロフィットファクタ2.06期待利得765.86
絶対ドローダウン20933.41最大ドローダウン77235.69 (7.03%)相対ドローダウン7.03% (77235.69)
総取引数446売りポジション(勝率%)185 (72.97%)買いポジション(勝率%)261 (72.41%)
勝率(%)324 (72.65%)負率 (%)122 (27.35%)
最大勝トレード22013.20敗トレード-22186.15
平均勝トレード2051.27敗トレード-2647.85
最大連勝(金額)23 (41974.36)連敗(金額)4 (-39937.88)
最大連勝(トレード数)60239.86 (14)連敗(トレード数)-39937.88 (4)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.03.16 21:06buy10.102.439490.000000.00000
22007.03.16 21:31close10.102.442150.000000.000002457.171002457.17
32007.06.01 23:06buy20.102.379660.000000.00000
42007.06.04 01:05close20.102.380770.000000.000001035.041003492.21
52007.06.08 21:05buy30.102.329930.000000.00000
62007.06.08 21:46buy40.102.328800.000000.00000
72007.06.08 21:59close40.102.331990.000000.000002946.861006439.07
82007.06.08 21:59close30.102.331850.000000.000001773.651008212.72
92007.06.15 21:12buy50.102.349160.000000.00000
102007.06.18 00:08close50.102.350300.000000.000001062.761009275.48
112007.06.22 22:17sell60.102.361400.000000.00000
122007.06.22 23:31close60.102.359500.000000.000001755.391011030.87
132007.07.13 22:11buy70.102.339510.000000.00000
142007.07.13 23:49buy80.102.336750.000000.00000
152007.07.16 01:05close80.102.337430.000000.00000637.751011668.61
162007.07.16 01:05close70.102.337420.000000.00000-1920.871009747.74
172007.08.17 22:39buy90.102.483400.000000.00000
182007.08.17 23:49close90.102.487510.000000.000003796.361013544.10
192007.10.26 23:10buy100.102.235020.000000.00000
202007.10.29 03:14close100.102.231230.000000.00000-3491.071010053.03
212007.11.09 22:42sell110.102.287860.000000.00000
222007.11.09 23:51sell120.102.294040.000000.00000
232007.11.12 01:49close120.102.296260.000000.00000-2089.321007963.71
242007.11.12 01:49close110.102.296160.000000.00000-7705.841000257.87
252007.11.16 21:37sell130.102.302860.000000.00000
262007.11.16 22:51close130.102.300130.000000.000002521.891002779.76
272007.11.23 23:06buy140.102.348480.000000.00000
282007.11.26 03:35close140.102.341020.000000.00000-6880.94995898.81
292007.11.30 22:59buy150.102.328060.000000.00000
302007.11.30 23:16buy160.102.324630.000000.00000
312007.12.03 01:31close160.102.326470.000000.000001709.19997608.00
322007.12.03 01:31close150.102.326600.000000.00000-1338.92996269.08
332007.12.14 21:44buy170.102.335690.000000.00000
342007.12.14 22:19close170.102.339920.000000.000003907.131000176.21
352008.01.18 22:46buy180.102.222920.000000.00000
362008.01.18 23:41close180.102.224090.000000.000001080.681001256.89
372008.02.08 23:51sell190.102.175200.000000.00000
382008.02.11 00:01close190.102.170550.000000.000004257.031005513.92
392008.02.15 22:09buy200.102.158870.000000.00000
402008.02.18 01:30close200.102.156720.000000.00000-1976.251003537.67
412008.02.22 22:34buy210.102.133600.000000.00000
422008.02.25 01:05close210.102.131660.000000.00000-1782.281001755.38
432008.02.29 21:40sell220.102.131910.000000.00000
442008.03.03 01:05close220.102.130630.000000.000001143.891002899.27
452008.03.07 21:40sell230.102.173230.000000.00000
462008.03.07 22:23close230.102.168260.000000.000004591.191007490.46
472008.03.14 21:24buy240.102.156240.000000.00000
482008.03.14 21:41buy250.102.153440.000000.00000
492008.03.14 22:48close250.102.156850.000000.000003149.751010640.21
502008.03.14 22:48close240.102.156850.000000.00000563.451011203.66
512008.04.18 21:20buy260.102.137680.000000.00000
522008.04.18 22:47buy270.102.134300.000000.00000
532008.04.18 23:38close270.102.138120.000000.000003528.461014732.12
542008.04.18 23:38close260.102.138110.000000.00000397.181015129.30
552008.05.02 22:09buy280.102.107760.000000.00000
562008.05.05 01:05close280.102.110940.000000.000002946.941018076.24
572008.05.16 22:52buy290.102.048310.000000.00000
582008.05.16 23:31close290.102.049250.000000.00000868.261018944.50
592008.05.30 21:57buy300.102.070430.000000.00000
602008.05.30 22:10close300.102.071290.000000.00000794.351019738.85
612008.08.01 23:38sell310.102.126210.000000.00000
622008.08.04 01:07close310.102.123170.000000.000002769.561022508.41
632008.08.08 22:09sell320.102.161560.000000.00000
642008.08.08 22:46close320.102.158800.000000.000002549.461025057.87
652008.08.22 21:19sell330.102.137660.000000.00000
662008.08.22 22:38close330.102.135050.000000.000002410.911027468.78
672008.09.12 21:36buy340.102.182540.000000.00000
682008.09.12 22:10buy350.102.179520.000000.00000
692008.09.15 00:00close350.102.199670.000000.0000018620.991046089.76
702008.09.15 00:00close340.102.199750.000000.0000015905.481061995.24
712008.09.19 22:59buy360.102.196540.000000.00000
722008.09.22 01:17close360.102.195140.000000.00000-1283.461060711.78
732008.10.03 21:32sell370.102.293710.000000.00000
742008.10.03 22:02close370.102.286780.000000.000006401.661067113.44
752008.10.03 22:47sell380.102.292440.000000.00000
762008.10.06 00:49close380.102.283520.000000.000008201.381075314.82
772008.10.17 22:39sell390.102.511080.000000.00000
782008.10.20 01:05close390.102.494680.000000.0000015111.111090425.93
792008.11.07 21:41buy400.102.319590.000000.00000
802008.11.10 03:06close400.102.297520.000000.00000-20375.761070050.16
812008.11.14 23:08sell410.102.279950.000000.00000
822008.11.17 03:15close410.102.290450.000000.00000-9738.031060312.13
832008.11.21 21:40sell420.102.391950.000000.00000
842008.11.21 22:20close420.102.368120.000000.0000022013.201082325.33
852008.12.05 21:38buy430.102.286100.000000.00000
862008.12.05 22:16buy440.102.275240.000000.00000
872008.12.08 05:36close440.102.262090.000000.00000-12136.621070188.71
882008.12.08 05:36close430.102.262070.000000.00000-22186.151048002.56
892008.12.12 23:00buy450.102.259020.000000.00000
902008.12.12 23:50buy460.102.255300.000000.00000
912008.12.15 02:52close460.102.254070.000000.00000-1126.471046876.09
922008.12.15 02:52close450.102.254150.000000.00000-4488.631042387.45
932009.01.09 22:57sell470.102.156740.000000.00000
942009.01.09 23:50close470.102.149730.000000.000006475.561048863.01
952009.01.30 22:35sell480.102.276650.000000.00000
962009.02.02 01:05close480.102.268460.000000.000007527.041056390.05
972009.02.13 22:59sell490.102.185640.000000.00000
982009.02.16 01:05close490.102.181640.000000.000003656.731060046.78
992009.02.20 23:27sell500.102.238260.000000.00000
1002009.02.20 23:32close500.102.232690.000000.000005145.671065192.45
1012009.02.27 23:44sell510.102.239180.000000.00000
1022009.03.02 03:38close510.102.243640.000000.00000-4158.781061033.67
1032009.03.06 22:47buy520.102.197310.000000.00000
1042009.03.09 01:05close520.102.201820.000000.000004175.711065209.37
1052009.04.03 21:19buy530.102.077020.000000.00000
1062009.04.03 23:43close530.102.074820.000000.00000-2032.301063177.07
1072009.05.01 23:38buy540.102.036970.000000.00000
1082009.05.01 23:54close540.102.039510.000000.000002346.521065523.59
1092009.05.22 23:38sell550.102.030840.000000.00000
1102009.05.25 02:15close550.102.032600.000000.00000-1664.681063858.91
1112009.06.05 21:05sell560.102.005830.000000.00000
1122009.06.05 22:16sell570.102.012340.000000.00000
1132009.06.08 01:05close570.102.007640.000000.000004303.971068162.88
1142009.06.08 01:05close560.102.007700.000000.00000-1766.321066396.56
1152009.06.12 21:10buy580.102.025360.000000.00000
1162009.06.12 22:52buy590.102.020980.000000.00000
1172009.06.12 23:55close590.102.022600.000000.000001496.621067893.18
1182009.06.12 23:55close580.102.022520.000000.00000-2623.701065269.48
1192009.07.10 23:23sell600.102.083700.000000.00000
1202009.07.13 00:04close600.102.077550.000000.000005643.751070913.22
1212009.07.31 21:11buy610.101.999730.000000.00000
1222009.07.31 23:24close610.102.000680.000000.00000877.661071790.88
1232009.08.14 21:30sell620.101.990740.000000.00000
1242009.08.14 23:04close620.101.988690.000000.000001894.091073684.97
1252009.09.25 21:56buy630.101.837710.000000.00000
1262009.09.25 23:52buy640.101.838540.000000.00000
1272009.09.28 00:49close640.101.843550.000000.000004638.031078323.00
1282009.09.28 00:49close630.101.843530.000000.000005386.331083709.33
1292009.10.09 21:12buy650.101.753460.000000.00000
1302009.10.12 00:39close650.101.754310.000000.00000794.901084504.23
1312009.10.23 21:06sell660.101.769320.000000.00000
1322009.10.23 21:55sell670.101.769490.000000.00000
1332009.10.23 22:55close670.101.767670.000000.000001681.531086185.76
1342009.10.23 22:55close660.101.767550.000000.000001635.331087821.09
1352009.10.23 23:31buy680.101.766530.000000.00000
1362009.10.23 23:52close680.101.768380.000000.000001709.091089530.18
1372009.11.20 22:36buy690.101.801270.000000.00000
1382009.11.20 23:27close690.101.803000.000000.000001598.211091128.39
1392009.11.27 22:50buy700.101.816130.000000.00000
1402009.11.27 23:47close700.101.817090.000000.00000886.861092015.25
1412009.12.04 22:13buy710.101.800330.000000.00000
1422009.12.04 23:04buy720.101.796800.000000.00000
1432009.12.04 23:55close720.101.800310.000000.000003242.601095257.85
1442009.12.04 23:55close710.101.800340.000000.000009.241095267.09
1452009.12.11 23:27sell730.101.782470.000000.00000
1462009.12.14 01:05close730.101.780940.000000.000001375.031096642.12
1472010.01.29 23:02sell740.101.808190.000000.00000
1482010.02.01 01:05close740.101.804410.000000.000003454.021100096.13
1492010.02.05 22:14buy750.101.803220.000000.00000
1502010.02.08 01:16close750.101.800010.000000.00000-2956.011097140.12
1512010.02.12 21:24buy760.101.767150.000000.00000
1522010.02.12 21:52buy770.101.764620.000000.00000
1532010.02.12 22:33close770.101.767640.000000.000002790.111099930.23
1542010.02.12 22:33close760.101.767530.000000.00000351.081100281.31
1552010.03.12 23:50sell780.101.660320.000000.00000
1562010.03.15 00:00close780.101.652590.000000.000007103.661107384.97
1572010.04.09 23:34buy790.101.645940.000000.00000
1582010.04.12 00:29close790.101.649160.000000.000002984.531110369.50
1592010.04.23 22:31buy800.101.660040.000000.00000
1602010.04.23 22:51buy810.101.658530.000000.00000
1612010.04.26 01:05close810.101.660790.000000.000002097.611112467.11
1622010.04.26 01:05close800.101.660690.000000.00000610.161113077.26
1632010.05.14 23:52buy820.101.638150.000000.00000
1642010.05.17 01:05close820.101.641200.000000.000002827.291115904.55
1652010.05.21 21:47sell830.101.750910.000000.00000
1662010.05.21 22:53close830.101.746030.000000.000004508.581120413.13
1672010.06.11 22:43buy840.101.709180.000000.00000
1682010.06.11 23:15close840.101.711320.000000.000001976.911122390.04
1692010.06.18 23:27buy850.101.700510.000000.00000
1702010.06.18 23:54buy860.101.698730.000000.00000
1712010.06.21 02:51close860.101.688440.000000.00000-9496.161112893.88
1722010.06.21 02:51close850.101.688320.000000.00000-11251.361101642.52
1732010.07.09 22:48buy870.101.718530.000000.00000
1742010.07.09 23:42close870.101.719330.000000.00000739.061102381.58
1752010.07.30 22:14buy880.101.734600.000000.00000
1762010.07.30 23:37close880.101.735900.000000.000001200.981103582.56
1772010.08.06 23:52buy890.101.734910.000000.00000
1782010.08.09 01:05close890.101.738730.000000.000003538.791107121.35
1792010.09.17 21:46buy900.101.664890.000000.00000
1802010.09.17 22:10close900.101.666710.000000.000001681.551108802.90
1812010.09.17 22:52sell910.101.667980.000000.00000
1822010.09.20 03:32close910.101.668980.000000.00000-962.561107840.33
1832010.10.01 23:29sell920.101.629080.000000.00000
1842010.10.01 23:43close920.101.628120.000000.00000887.051108727.38
1852010.10.08 23:53sell930.101.620130.000000.00000
1862010.10.11 00:00close930.101.611490.000000.000007944.811116672.19
1872010.10.22 23:53buy940.101.595170.000000.00000
1882010.10.25 01:59close940.101.593170.000000.00000-1838.101114834.09
1892010.10.29 23:46buy950.101.631850.000000.00000
1902010.11.01 03:00close950.101.628470.000000.00000-3112.941111721.15
1912010.11.26 22:17buy960.101.618640.000000.00000
1922010.11.29 01:59close960.101.613480.000000.00000-4756.911106964.24
1932010.12.03 21:45buy970.101.590160.000000.00000
1942010.12.03 22:46buy980.101.588870.000000.00000
1952010.12.06 01:28close980.101.589400.000000.00000499.201107463.43
1962010.12.06 01:28close970.101.589330.000000.00000-757.031106706.40
1972010.12.10 22:47sell990.101.605490.000000.00000
1982010.12.13 02:16close990.101.604810.000000.00000589.631107296.03
1992010.12.17 22:15buy1000.101.568370.000000.00000
2002010.12.17 22:41close1000.101.569680.000000.000001210.031108506.06
2012010.12.17 23:49sell1010.101.572040.000000.00000
2022010.12.20 01:39close1010.101.570420.000000.000001457.971109964.03
2032011.01.21 23:54buy1020.101.615170.000000.00000
2042011.01.24 00:00close1020.101.618180.000000.000002789.891112753.91
2052011.02.11 23:00buy1030.101.597240.000000.00000
2062011.02.11 23:31buy1040.101.596300.000000.00000
2072011.02.14 01:05close1040.101.599080.000000.000002577.471115331.38
2082011.02.14 01:05close1030.101.598940.000000.000001579.901116911.28
2092011.02.18 23:00buy1050.101.600090.000000.00000
2102011.02.18 23:38close1050.101.601090.000000.00000923.681117834.96
2112011.02.18 23:51sell1060.101.603470.000000.00000
2122011.02.18 23:54sell1070.101.603000.000000.00000
2132011.02.21 05:06close1070.101.603010.000000.00000-47.791117787.17
2142011.02.21 05:06close1060.101.603100.000000.00000303.241118090.41
2152011.02.25 21:04buy1080.101.581830.000000.00000
2162011.02.25 22:26close1080.101.583270.000000.000001330.101119420.51
2172011.03.11 21:28buy1090.101.584110.000000.00000
2182011.03.11 23:17close1090.101.584740.000000.00000581.881120002.39
2192011.03.18 22:58buy1100.101.627670.000000.00000
2202011.03.18 23:14close1100.101.628560.000000.00000822.021120824.41
2212011.05.06 21:33sell1110.101.533180.000000.00000
2222011.05.06 23:16close1110.101.530980.000000.000002032.141122856.55
2232011.05.06 23:53buy1120.101.529290.000000.00000
2242011.05.09 03:54close1120.101.525810.000000.00000-3204.531119652.01
2252011.05.27 22:04sell1130.101.543830.000000.00000
2262011.05.27 23:20close1130.101.540910.000000.000002697.301122349.31
2272011.06.10 23:17sell1140.101.539750.000000.00000
2282011.06.13 02:01close1140.101.539830.000000.00000-112.451122236.86
2292011.06.17 22:15sell1150.101.525600.000000.00000
2302011.06.17 22:50close1150.101.524270.000000.000001228.601123465.46
2312011.07.01 21:58buy1160.101.489950.000000.00000
2322011.07.01 22:52close1160.101.491300.000000.000001246.941124712.40
2332011.07.08 23:00buy1170.101.491490.000000.00000
2342011.07.08 23:55close1170.101.491590.000000.0000092.371124804.77
2352011.07.15 21:31sell1180.101.517750.000000.00000
2362011.07.15 22:27close1180.101.515830.000000.000001773.521126578.29
2372011.07.15 23:19buy1190.101.514020.000000.00000
2382011.07.18 01:05close1190.101.514870.000000.00000794.731127373.02
2392011.07.22 23:37buy1200.101.501100.000000.00000
2402011.07.22 23:55close1200.101.502400.000000.000001200.711128573.73
2412011.07.29 23:36buy1210.101.493130.000000.00000
2422011.08.01 01:32close1210.101.491520.000000.00000-1477.471127096.26
2432011.08.05 23:04sell1220.101.567290.000000.00000
2442011.08.08 02:33close1220.101.575510.000000.00000-7632.021119464.24
2452011.08.19 23:42buy1230.101.582050.000000.00000
2462011.08.22 00:07close1230.101.587050.000000.000004627.991124092.22
2472011.08.26 21:38sell1240.101.549830.000000.00000
2482011.08.26 22:43close1240.101.546710.000000.000002882.131126974.35
2492011.09.02 21:11sell1250.101.523580.000000.00000
2502011.09.02 22:40close1250.101.521310.000000.000002096.921129071.27
2512011.09.09 23:43buy1260.101.515670.000000.00000
2522011.09.12 01:05close1260.101.519450.000000.000003501.081132572.35
2532011.09.23 21:46sell1270.101.581400.000000.00000
2542011.09.23 23:52close1270.101.581260.000000.00000129.331132701.68
2552011.10.21 23:50buy1280.101.539130.000000.00000
2562011.10.24 00:41close1280.101.544040.000000.000004544.861137246.54
2572011.11.04 21:18buy1290.101.542160.000000.00000
2582011.11.04 23:37close1290.101.543450.000000.000001191.551138438.09
2592011.11.11 22:10sell1300.101.564430.000000.00000
2602011.11.11 23:29close1300.101.562760.000000.000001542.691139980.78
2612011.11.18 23:11sell1310.101.578790.000000.00000
2622011.11.21 01:55close1310.101.578400.000000.00000321.721140302.50
2632011.12.02 23:31sell1320.101.528400.000000.00000
2642011.12.05 00:01close1320.101.522720.000000.000005208.471145510.96
2652011.12.09 21:02buy1330.101.532740.000000.00000
2662011.12.09 22:58close1330.101.532950.000000.00000193.981145704.94
2672011.12.09 23:34sell1340.101.534120.000000.00000
2682011.12.12 01:07close1340.101.532960.000000.000001033.021146737.96
2692012.01.13 22:09buy1350.101.485530.000000.00000
2702012.01.13 22:44close1350.101.486420.000000.00000822.081147560.04
2712012.01.20 23:36sell1360.101.485610.000000.00000
2722012.01.23 00:17close1360.101.482380.000000.000002945.191150505.23
2732012.01.27 23:25buy1370.101.474730.000000.00000
2742012.01.27 23:25close1370.101.476180.000000.000001339.321151844.55
2752012.01.27 23:28buy1380.101.475010.000000.00000
2762012.01.27 23:28close1380.101.476320.000000.000001210.001153054.55
2772012.01.27 23:30buy1390.101.474960.000000.00000
2782012.01.27 23:30close1390.101.476310.000000.000001246.961154301.51
2792012.01.27 23:36buy1400.101.475100.000000.00000
2802012.01.27 23:36close1400.101.476460.000000.000001256.191155557.70
2812012.01.27 23:50buy1410.101.475000.000000.00000
2822012.01.27 23:50close1410.101.476330.000000.000001228.481156786.18
2832012.02.10 22:05sell1420.101.476850.000000.00000
2842012.02.10 23:36close1420.101.475560.000000.000001191.651157977.83
2852012.02.24 22:26sell1430.101.485150.000000.00000
2862012.02.24 22:50sell1440.101.485900.000000.00000
2872012.02.27 01:05close1440.101.484010.000000.000001707.321159685.15
2882012.02.27 01:05close1430.101.484180.000000.00000857.481160542.62
2892012.03.02 21:41buy1450.101.474580.000000.00000
2902012.03.02 22:55close1450.101.475550.000000.00000895.971161438.59
2912012.03.23 22:58buy1460.101.515870.000000.00000
2922012.03.26 01:45close1460.101.515610.000000.00000-230.521161208.07
2932012.03.30 22:24sell1470.101.545470.000000.00000
2942012.03.30 23:21sell1480.101.545890.000000.00000
2952012.04.02 00:00close1480.101.533960.000000.0000010982.261172190.33
2962012.04.02 00:00close1470.101.533990.000000.0000010566.561182756.89
2972012.04.06 21:23sell1490.101.541000.000000.00000
2982012.04.06 21:30close1490.101.540190.000000.00000748.231183505.12
2992012.04.13 21:37buy1500.101.527270.000000.00000
3002012.04.13 21:59buy1510.101.526870.000000.00000
3012012.04.13 22:56close1510.101.527800.000000.00000858.981184364.10
3022012.04.13 22:56close1500.101.527830.000000.00000517.241184881.34
3032012.05.04 23:25sell1520.101.587050.000000.00000
3042012.05.07 03:37close1520.101.591650.000000.00000-4287.751180593.58
3052012.05.25 22:45sell1530.101.603340.000000.00000
3062012.05.28 00:00close1530.101.599320.000000.000003675.051184268.63
3072012.06.08 22:10buy1540.101.560460.000000.00000
3082012.06.08 22:45buy1550.101.559400.000000.00000
3092012.06.11 01:23close1550.101.556570.000000.00000-2604.371181664.26
3102012.06.11 01:23close1540.101.556530.000000.00000-3620.421178043.84
3112012.06.15 23:40sell1560.101.558410.000000.00000
3122012.06.15 23:46sell1570.101.559190.000000.00000
3132012.06.18 00:00close1570.101.552240.000000.000006381.721184425.56
3142012.06.18 00:00close1560.101.552250.000000.000005651.931190077.48
3152012.06.22 21:55buy1580.101.547320.000000.00000
3162012.06.22 23:07close1580.101.548120.000000.00000738.941190816.42
3172012.07.06 23:25buy1590.101.514260.000000.00000
3182012.07.09 00:54close1590.101.519710.000000.000005043.691195860.11
3192012.07.27 22:33buy1600.101.501050.000000.00000
3202012.07.27 23:47close1600.101.501690.000000.00000591.141196451.25
3212012.08.03 23:49buy1610.101.480730.000000.00000
3222012.08.06 01:33close1610.101.479430.000000.00000-1191.101195260.15
3232012.08.17 22:33sell1620.101.505930.000000.00000
3242012.08.17 22:51sell1630.101.506760.000000.00000
3252012.08.20 01:05close1630.101.505010.000000.000001577.991196838.14
3262012.08.20 01:05close1620.101.505140.000000.00000691.211197529.34
3272012.08.31 23:26buy1640.101.536040.000000.00000
3282012.08.31 23:32close1640.101.537090.000000.00000969.821198499.16
3292012.09.21 21:15sell1650.101.553980.000000.00000
3302012.09.21 23:39close1650.101.554200.000000.00000-203.221198295.94
3312012.10.05 21:54sell1660.101.587350.000000.00000
3322012.10.05 22:56close1660.101.585780.000000.000001450.211199746.15
3332012.10.05 23:51buy1670.101.584980.000000.00000
3342012.10.08 00:00close1670.101.588110.000000.000002900.541202646.69
3352012.10.19 23:20buy1680.101.549490.000000.00000
3362012.10.19 23:32close1680.101.549880.000000.00000360.211203006.90
3372012.10.19 23:54buy1690.101.549380.000000.00000
3382012.10.22 00:00close1690.101.551280.000000.000001764.501204771.40
3392012.10.26 22:10buy1700.101.551910.000000.00000
3402012.10.26 23:50buy1710.101.551660.000000.00000
3412012.10.29 01:05close1710.101.552610.000000.00000887.071205658.47
3422012.10.29 01:05close1700.101.552620.000000.00000665.401206323.87
3432012.11.02 21:36sell1720.101.548410.000000.00000
3442012.11.05 01:13close1720.101.548900.000000.00000-491.161205832.70
3452012.11.30 22:48buy1730.101.535490.000000.00000
3462012.11.30 23:39close1730.101.536310.000000.00000757.341206590.04
3472012.12.14 21:31sell1740.101.530580.000000.00000
3482012.12.14 22:31close1740.101.529690.000000.00000822.081207412.12
3492012.12.21 22:13sell1750.101.553900.000000.00000
3502012.12.24 01:06close1750.101.553470.000000.00000358.631207770.75
3512013.01.18 21:59buy1760.101.509630.000000.00000
3522013.01.18 22:55close1760.101.510440.000000.00000748.111208518.86
3532013.01.25 22:30buy1770.101.516170.000000.00000
3542013.01.25 23:55buy1780.101.515630.000000.00000
3552013.01.28 01:27close1780.101.515130.000000.00000-452.151208066.71
3562013.01.28 01:27close1770.101.515090.000000.00000-987.841207078.87
3572013.02.08 21:18buy1790.101.531660.000000.00000
3582013.02.11 00:48close1790.101.531750.000000.0000092.761207171.63
3592013.02.15 21:54sell1800.101.508620.000000.00000
3602013.02.15 22:04close1800.101.506560.000000.000001902.761209074.39
3612013.02.15 23:53buy1810.101.505320.000000.00000
3622013.02.18 02:52close1810.101.505060.000000.00000-230.491208843.89
3632013.03.08 22:59buy1820.101.457510.000000.00000
3642013.03.08 23:44buy1830.101.457690.000000.00000
3652013.03.11 00:00close1830.101.461370.000000.000003408.341212252.23
3662013.03.11 00:00close1820.101.461370.000000.000003574.581215826.81
3672013.03.15 21:14buy1840.101.452270.000000.00000
3682013.03.15 21:59buy1850.101.449530.000000.00000
3692013.03.15 23:25close1850.101.451290.000000.000001625.331217452.14
3702013.03.15 23:25close1840.101.451320.000000.00000-877.311216574.83
3712013.03.29 23:06sell1860.101.459760.000000.00000
3722013.03.29 23:53close1860.101.459050.000000.00000655.751217230.58
3732013.04.05 22:41buy1870.101.475190.000000.00000
3742013.04.05 23:55close1870.101.476750.000000.000001440.661218671.24
3752013.04.12 22:59buy1880.101.460900.000000.00000
3762013.04.12 23:22buy1890.101.459820.000000.00000
3772013.04.15 01:18close1890.101.460430.000000.00000572.971219244.21
3782013.04.15 01:18close1880.101.460570.000000.00000-295.111218949.10
3792013.05.03 23:28sell1900.101.509380.000000.00000
3802013.05.06 07:44close1900.101.514930.000000.00000-5164.481213784.61
3812013.05.24 23:31buy1910.101.566930.000000.00000
3822013.05.24 23:38buy1920.101.566760.000000.00000
3832013.05.24 23:52close1920.101.567510.000000.00000692.611214477.22
3842013.05.24 23:52close1910.101.567490.000000.00000517.151214994.37
3852013.06.07 22:49buy1930.101.635850.000000.00000
3862013.06.07 23:16close1930.101.637780.000000.000001782.281216776.65
3872013.06.14 22:44sell1940.101.638100.000000.00000
3882013.06.14 23:28sell1950.101.639300.000000.00000
3892013.06.17 03:04close1950.101.641900.000000.00000-2439.801214336.85
3902013.06.17 03:04close1940.101.641730.000000.00000-3391.071210945.78
3912013.06.21 23:51sell1960.101.671920.000000.00000
3922013.06.24 01:05close1960.101.668450.000000.000003166.211214111.99
3932013.07.05 23:45buy1970.101.644070.000000.00000
3942013.07.05 23:55buy1980.101.643350.000000.00000
3952013.07.08 02:43close1980.101.642810.000000.00000-489.011213622.98
3962013.07.08 02:43close1970.101.642880.000000.00000-1089.231212533.74
3972013.07.12 23:40sell1990.101.668330.000000.00000
3982013.07.15 00:05close1990.101.665370.000000.000002695.091215228.83
3992013.07.19 22:59sell2000.101.662230.000000.00000
4002013.07.19 23:52sell2010.101.663420.000000.00000
4012013.07.22 01:26close2010.101.661730.000000.000001522.201216751.03
4022013.07.22 01:26close2000.101.661720.000000.00000432.451217183.48
4032013.08.02 21:18sell2020.101.715780.000000.00000
4042013.08.02 23:01sell2030.101.718350.000000.00000
4052013.08.05 01:06close2030.101.716270.000000.000001882.411219065.88
4062013.08.05 01:06close2020.101.716420.000000.00000-629.621218436.26
4072013.08.09 21:39buy2040.101.684710.000000.00000
4082013.08.09 22:14close2040.101.686170.000000.000001348.241219784.50
4092013.08.09 22:49sell2050.101.687560.000000.00000
4102013.08.09 23:26close2050.101.686020.000000.000001422.271221206.77
4112013.08.16 21:00sell2060.101.703550.000000.00000
4122013.08.16 21:53close2060.101.700830.000000.000002512.091223718.86
4132013.08.30 22:00sell2070.101.741440.000000.00000
4142013.08.30 23:18close2070.101.739910.000000.000001413.051225131.91
4152013.09.06 22:13sell2080.101.702140.000000.00000
4162013.09.09 00:00close2080.101.697670.000000.000004089.721229221.63
4172013.10.04 23:16buy2090.101.697410.000000.00000
4182013.10.07 01:03close2090.101.700200.000000.000002586.201231807.83
4192013.10.11 21:11sell2100.101.685610.000000.00000
4202013.10.11 23:18close2100.101.684730.000000.00000812.771232620.60
4212013.10.18 21:59buy2110.101.671840.000000.00000
4222013.10.18 22:20close2110.101.672270.000000.00000397.101233017.70
4232013.10.18 23:31buy2120.101.670790.000000.00000
4242013.10.21 00:09close2120.101.673080.000000.000002124.411235142.10
4252013.11.08 23:09sell2130.101.707910.000000.00000
4262013.11.11 02:26close2130.101.706560.000000.000001208.181236350.28
4272013.11.15 21:05sell2140.101.721430.000000.00000
4282013.11.15 22:02close2140.101.720470.000000.00000886.571237236.85
4292013.12.20 21:33buy2150.101.831260.000000.00000
4302013.12.20 22:18buy2160.101.830450.000000.00000
4312013.12.23 01:05close2160.101.830230.000000.00000-193.521237043.33
4322013.12.23 01:05close2150.101.830340.000000.00000-839.921236203.41
4332014.01.10 21:39buy2170.101.830890.000000.00000
4342014.01.10 22:55close2170.101.831700.000000.00000747.981236951.39
4352014.01.10 23:35sell2180.101.832870.000000.00000
4362014.01.13 01:45close2180.101.832330.000000.00000460.151237411.54
4372014.01.17 23:12buy2190.101.868910.000000.00000
4382014.01.17 23:22close2190.101.871100.000000.000002022.291239433.83
4392014.01.24 23:28sell2200.101.899210.000000.00000
4402014.01.27 00:33close2200.101.893810.000000.000004948.351244382.17
4412014.02.14 21:26buy2210.101.852090.000000.00000
4422014.02.14 22:13close2210.101.853590.000000.000001384.981245767.15
4432014.02.21 23:36buy2220.101.852540.000000.00000
4442014.02.21 23:51buy2230.101.852810.000000.00000
4452014.02.24 01:05close2230.101.854540.000000.000001606.981247374.13
4462014.02.24 01:05close2220.101.854480.000000.000001800.881249175.01
4472014.02.28 23:51buy2240.101.874910.000000.00000
4482014.03.03 00:00close2240.101.878650.000000.000003462.861252637.87
4492014.03.07 23:36buy2250.101.843510.000000.00000
4502014.03.10 00:00close2250.101.850210.000000.000006195.891258833.76
4512014.04.04 23:23buy2260.101.784620.000000.00000
4522014.04.07 01:05close2260.101.785450.000000.00000775.991259609.74
4532014.04.11 23:29buy2270.101.780580.000000.00000
4542014.04.11 23:51buy2280.101.780600.000000.00000
4552014.04.14 01:02close2280.101.782240.000000.000001523.891261133.63
4562014.04.14 01:02close2270.101.782320.000000.000001616.211262749.84
4572014.04.18 21:09buy2290.101.797840.000000.00000
4582014.04.18 21:50close2290.101.798660.000000.00000757.071263506.91
4592014.05.02 23:04buy2300.101.819950.000000.00000
4602014.05.05 01:31close2300.101.819310.000000.00000-581.241262925.67
4612014.05.09 23:54buy2310.101.799910.000000.00000
4622014.05.12 01:05close2310.101.800510.000000.00000563.601263489.27
4632014.05.23 23:41sell2320.101.823000.000000.00000
4642014.05.26 01:36close2320.101.822530.000000.00000395.441263884.70
4652014.05.30 23:44buy2330.101.799940.000000.00000
4662014.06.02 02:01close2330.101.800470.000000.00000498.991264383.69
4672014.06.13 23:37buy2340.101.804530.000000.00000
4682014.06.13 23:54buy2350.101.803940.000000.00000
4692014.06.16 00:00close2350.101.806340.000000.000002225.541266609.23
4702014.06.16 00:00close2340.101.806210.000000.000001560.771268170.00
4712014.06.27 22:59sell2360.101.807860.000000.00000
4722014.06.27 23:41sell2370.101.808510.000000.00000
4732014.06.30 03:04close2370.101.808120.000000.00000321.591268491.59
4742014.06.30 03:04close2360.101.808040.000000.00000-204.771268286.81
4752014.07.04 21:00buy2380.101.832500.000000.00000
4762014.07.04 23:43close2380.101.832380.000000.00000-110.801268176.01
4772014.07.11 22:33buy2390.101.823250.000000.00000
4782014.07.11 23:51close2390.101.823230.000000.00000-18.471268157.54
4792014.08.15 22:05buy2400.101.790710.000000.00000
4802014.08.18 00:00close2400.101.796010.000000.000004903.071273060.61
4812014.08.22 21:30buy2410.101.779700.000000.00000
4822014.08.22 21:44close2410.101.780100.000000.00000369.321273429.93
4832014.08.22 23:54buy2420.101.779230.000000.00000
4842014.08.25 01:00close2420.101.780630.000000.000001302.241274732.17
4852014.08.29 21:59buy2430.101.774510.000000.00000
4862014.08.29 22:19close2430.101.775290.000000.00000720.161275452.33
4872014.09.05 21:52sell2440.101.741360.000000.00000
4882014.09.08 00:00close2440.101.727380.000000.0000012870.311288322.64
4892014.09.12 23:46sell2450.101.798610.000000.00000
4902014.09.15 02:39close2450.101.803080.000000.00000-4166.011284156.62
4912014.09.26 21:59sell2460.101.855050.000000.00000
4922014.09.26 22:10close2460.101.854160.000000.00000821.791284978.41
4932014.10.10 22:48sell2470.101.846400.000000.00000
4942014.10.13 03:25close2470.101.854220.000000.00000-7259.931277718.48
4952014.10.24 21:43sell2480.101.826990.000000.00000
4962014.10.27 01:31close2480.101.827600.000000.00000-601.841277116.64
4972014.11.14 22:59buy2490.101.789510.000000.00000
4982014.11.14 23:21close2490.101.790840.000000.000001228.071278344.71
4992014.11.21 21:43sell2500.101.805830.000000.00000
5002014.11.21 23:35close2500.101.805090.000000.00000683.341279028.05
5012014.12.12 23:18sell2510.101.905430.000000.00000
5022014.12.15 03:52close2510.101.911090.000000.00000-5265.221273762.83
5032014.12.19 22:56buy2520.101.918910.000000.00000
5042014.12.19 23:27close2520.101.920290.000000.000001274.311275037.14
5052014.12.19 23:55buy2530.101.919160.000000.00000
5062014.12.22 02:05close2530.101.918780.000000.00000-341.261274695.87
5072015.01.09 22:47buy2540.101.847820.000000.00000
5082015.01.09 23:07close2540.101.848930.000000.000001024.981275720.85
5092015.01.23 21:57buy2550.101.893000.000000.00000
5102015.01.23 23:15close2550.101.894560.000000.000001440.521277161.37
5112015.01.30 23:47sell2560.101.938760.000000.00000
5122015.02.02 01:54close2560.101.938750.000000.00000-29.311277132.06
5132015.02.13 22:03sell2570.101.983570.000000.00000
5142015.02.13 23:35sell2580.101.985210.000000.00000
5152015.02.16 01:52close2580.101.983270.000000.000001752.981278885.04
5162015.02.16 01:52close2570.101.983450.000000.0000072.271278957.31
5172015.02.20 22:33buy2590.101.962170.000000.00000
5182015.02.20 23:07close2590.101.963770.000000.000001477.421280434.73
5192015.03.27 22:50sell2600.101.919920.000000.00000
5202015.03.27 22:55close2600.101.917080.000000.000002622.711283057.44
5212015.04.03 21:06sell2610.101.952850.000000.00000
5222015.04.03 22:19sell2620.101.952770.000000.00000
5232015.04.06 02:30close2620.101.953250.000000.00000-481.841282575.59
5242015.04.06 02:30close2610.101.953320.000000.00000-472.601282102.99
5252015.04.10 22:25buy2630.101.906480.000000.00000
5262015.04.13 01:05close2630.101.906480.000000.000009.641282112.63
5272015.04.24 23:51sell2640.101.941220.000000.00000
5282015.04.27 01:16close2640.101.939560.000000.000001494.431283607.06
5292015.05.15 22:59buy2650.101.956970.000000.00000
5302015.05.15 23:47buy2660.101.956790.000000.00000
5312015.05.18 01:06close2660.101.956800.000000.0000018.881283625.94
5322015.05.18 01:06close2650.101.956770.000000.00000-175.031283450.90
5332015.05.22 23:53buy2670.101.978960.000000.00000
5342015.05.25 01:05close2670.101.980170.000000.000001126.901284577.80
5352015.05.29 21:47sell2680.101.998320.000000.00000
5362015.05.29 22:37sell2690.101.999970.000000.00000
5372015.06.01 03:07close2690.101.999230.000000.00000644.801285222.60
5382015.06.01 03:07close2680.101.999320.000000.00000-961.991284260.61
5392015.06.05 21:02sell2700.102.005240.000000.00000
5402015.06.05 22:16close2700.102.004010.000000.000001135.721285396.33
5412015.06.19 22:48buy2710.102.043270.000000.00000
5422015.06.19 22:59buy2720.102.042630.000000.00000
5432015.06.22 01:05close2720.102.043540.000000.00000849.781286246.10
5442015.06.22 01:05close2710.102.043670.000000.00000378.931286625.03
5452015.07.03 22:25sell2730.102.072560.000000.00000
5462015.07.03 22:42close2730.102.070610.000000.000001800.511288425.54
5472015.07.03 23:03buy2740.102.069500.000000.00000
5482015.07.03 23:07close2740.102.071170.000000.000001541.811289967.35
5492015.07.10 22:06buy2750.102.083900.000000.00000
5502015.07.10 23:42close2750.102.085380.000000.000001366.461291333.81
5512015.07.17 23:44buy2760.102.113970.000000.00000
5522015.07.20 01:05close2760.102.115750.000000.000001653.081292986.89
5532015.07.24 22:05buy2770.102.128750.000000.00000
5542015.07.24 23:55close2770.102.129570.000000.00000757.091293743.98
5552015.07.31 21:52sell2780.102.140100.000000.00000
5562015.07.31 22:57close2780.102.136840.000000.000003010.131296754.11
5572015.08.14 21:59sell2790.102.121630.000000.00000
5582015.08.14 22:51sell2800.102.122260.000000.00000
5592015.08.14 23:07close2800.102.120180.000000.000001920.571298674.68
5602015.08.14 23:07close2790.102.120130.000000.000001385.021300059.70
5612015.08.21 23:53sell2810.102.146360.000000.00000
5622015.08.24 08:26close2810.102.169640.000000.00000-21533.431278526.27
5632015.08.28 22:59buy2820.102.147940.000000.00000
5642015.08.28 23:29buy2830.102.147650.000000.00000
5652015.08.28 23:48close2830.102.149220.000000.000001449.521279975.79
5662015.08.28 23:48close2820.102.149270.000000.000001227.941281203.73
5672015.10.02 22:19buy2840.102.157940.000000.00000
5682015.10.02 23:27buy2850.102.153400.000000.00000
5692015.10.05 01:44close2850.102.152790.000000.00000-553.581280650.15
5702015.10.05 01:44close2840.102.152880.000000.00000-4662.311275987.83
5712015.10.09 23:45buy2860.102.089140.000000.00000
5722015.10.12 01:05close2860.102.091190.000000.000001902.341277890.17
5732015.10.16 22:56buy2870.102.122850.000000.00000
5742015.10.16 23:35buy2880.102.121860.000000.00000
5752015.10.16 23:42close2880.102.123880.000000.000001865.011279755.18
5762015.10.16 23:42close2870.102.123720.000000.00000803.241280558.42
5772015.10.23 22:47buy2890.102.122410.000000.00000
5782015.10.26 01:05close2890.102.122830.000000.00000397.411280955.83
5792015.12.11 21:20sell2900.102.116400.000000.00000
5802015.12.14 00:44close2900.102.115380.000000.00000903.261281859.09
5812015.12.18 22:22sell2910.102.076120.000000.00000
5822015.12.18 23:05sell2920.102.079100.000000.00000
5832015.12.21 03:57close2920.102.080110.000000.00000-971.131280887.96
5842015.12.21 03:57close2910.102.080130.000000.00000-3741.141277146.81
5852016.01.08 23:34sell2930.102.084260.000000.00000
5862016.01.11 02:45close2930.102.089880.000000.00000-5228.001271918.81
5872016.01.22 23:26buy2940.102.035850.000000.00000
5882016.01.25 01:57close2940.102.036010.000000.00000157.371272076.18
5892016.01.29 21:58sell2950.102.014650.000000.00000
5902016.01.29 23:45close2950.102.011790.000000.000002640.961274717.14
5912016.02.12 23:55buy2960.102.041520.000000.00000
5922016.02.15 01:34close2960.102.041110.000000.00000-368.911274348.23
5932016.02.19 22:41buy2970.102.007610.000000.00000
5942016.02.19 23:11close2970.102.009970.000000.000002178.891276527.12
5952016.02.26 23:30sell2980.101.946180.000000.00000
5962016.02.29 01:51close2980.101.945220.000000.00000847.871277374.98
5972016.03.18 23:41buy2990.101.903650.000000.00000
5982016.03.18 23:51close2990.101.904980.000000.000001227.931278602.91
5992016.04.29 23:30buy3000.101.920830.000000.00000
6002016.05.02 03:04close3000.101.918190.000000.00000-2427.581276175.33
6012016.05.13 21:11sell3010.101.977270.000000.00000
6022016.05.16 01:45close3010.101.976770.000000.00000423.101276598.43
6032016.06.03 21:39buy3020.101.973610.000000.00000
6042016.06.03 22:30buy3030.101.971730.000000.00000
6052016.06.06 01:38close3030.101.968280.000000.00000-3175.471273422.96
6062016.06.06 01:38close3020.101.968300.000000.00000-4892.651268530.31
6072016.06.17 21:09sell3040.101.941400.000000.00000
6082016.06.17 23:44close3040.101.940550.000000.00000784.931269315.24
6092016.06.24 21:10buy3050.101.824180.000000.00000
6102016.06.24 21:59buy3060.101.818180.000000.00000
6112016.06.24 22:59close3060.101.828590.000000.000009612.081278927.32
6122016.06.24 22:59close3050.101.828580.000000.000004062.741282990.06
6132016.07.15 23:10sell3070.101.739960.000000.00000
6142016.07.15 23:38close3070.101.737810.000000.000001985.351284975.41
6152016.07.29 22:25buy3080.101.740060.000000.00000
6162016.07.29 23:00close3080.101.741560.000000.000001384.961286360.37
6172016.08.05 21:59buy3090.101.715180.000000.00000
6182016.08.05 23:25close3090.101.716130.000000.00000877.141287237.51
6192016.08.12 23:46buy3100.101.687200.000000.00000
6202016.08.12 23:49close3100.101.687830.000000.00000581.681287819.19
6212016.09.02 22:00buy3110.101.757090.000000.00000
6222016.09.05 01:12close3110.101.756240.000000.00000-775.201287043.98
6232016.09.09 22:41sell3120.101.757720.000000.00000
6242016.09.09 23:21sell3130.101.759320.000000.00000
6252016.09.12 02:34close3130.101.759130.000000.00000136.911287180.89
6262016.09.12 02:34close3120.101.759280.000000.00000-1479.221285701.67
6272016.09.16 22:58buy3140.101.737280.000000.00000
6282016.09.19 01:05close3140.101.737100.000000.00000-156.581285545.09
6292016.09.30 22:56sell3150.101.694910.000000.00000
6302016.10.03 00:03close3150.101.688500.000000.000005881.471291426.56
6312016.11.25 22:59buy3160.101.674310.000000.00000
6322016.11.25 23:15close3160.101.676030.000000.000001588.111293014.67
6332016.12.09 23:29sell3170.101.688720.000000.00000
6342016.12.12 01:30close3170.101.689360.000000.00000-629.531292385.13
6352017.02.03 21:59buy3180.101.626150.000000.00000
6362017.02.03 23:46close3180.101.625780.000000.00000-341.651292043.48
6372017.02.17 23:00buy3190.101.619080.000000.00000
6382017.02.17 23:54buy3200.101.619010.000000.00000
6392017.02.20 01:06close3200.101.618960.000000.00000-36.521292006.96
6402017.02.20 01:06close3190.101.618920.000000.00000-138.101291868.86
6412017.02.24 21:20buy3210.101.622680.000000.00000
6422017.02.24 21:59close3210.101.623610.000000.00000858.711292727.57
6432017.03.03 21:02buy3220.101.618390.000000.00000
6442017.03.03 22:42close3220.101.618990.000000.00000554.021293281.59
6452017.03.10 22:59buy3230.101.613020.000000.00000
6462017.03.10 23:51buy3240.101.612780.000000.00000
6472017.03.13 01:07close3240.101.612720.000000.00000-45.761293235.83
6482017.03.13 01:07close3230.101.612670.000000.00000-313.541292922.29
6492017.03.24 23:51buy3250.101.636990.000000.00000
6502017.03.27 01:22close3250.101.637430.000000.00000415.911293338.19
6512017.03.31 23:20sell3260.101.640940.000000.00000
6522017.04.03 03:27close3260.101.643150.000000.00000-2079.401291258.79
6532017.04.07 22:11sell3270.101.651800.000000.00000
6542017.04.07 22:39close3270.101.649780.000000.000001865.391293124.18
6552017.04.07 23:28buy3280.101.648520.000000.00000
6562017.04.10 00:00close3280.101.652020.000000.000003241.441296365.62
6572017.04.28 22:35buy3290.101.729450.000000.00000
6582017.05.01 01:11close3290.101.729090.000000.00000-322.771296042.85
6592017.05.05 21:59sell3300.101.749900.000000.00000
6602017.05.05 22:47close3300.101.748350.000000.000001431.321297474.17
6612017.05.12 23:50sell3310.101.744830.000000.00000
6622017.05.15 01:17close3310.101.743120.000000.000001540.341299014.50
6632017.05.19 21:59sell3320.101.747550.000000.00000
6642017.05.22 00:00close3320.101.744870.000000.000002436.081301450.58
6652017.05.26 23:03sell3330.101.721430.000000.00000
6662017.05.29 02:25close3330.101.721260.000000.00000118.421301569.00
6672017.06.02 23:27buy3340.101.730440.000000.00000
6682017.06.02 23:44close3340.101.731430.000000.00000914.071302483.07
6692017.06.30 23:54sell3350.101.694790.000000.00000
6702017.07.03 01:22close3350.101.693780.000000.00000894.091303377.16
6712017.07.07 23:54buy3360.101.694000.000000.00000
6722017.07.10 00:29close3360.101.695930.000000.000001791.631305168.78
6732017.07.14 22:44sell3370.101.674540.000000.00000
6742017.07.14 22:59sell3380.101.674960.000000.00000
6752017.07.17 03:52close3380.101.674910.000000.000007.621305176.40
6762017.07.17 03:52close3370.101.674900.000000.00000-371.001304805.40
6772017.07.21 23:21sell3390.101.642350.000000.00000
6782017.07.21 23:39close3390.101.641560.000000.00000729.491305534.89
6792017.08.25 22:02buy3400.101.622210.000000.00000
6802017.08.25 22:08buy3410.101.621130.000000.00000
6812017.08.25 23:40close3410.101.622460.000000.000001228.221306763.11
6822017.08.25 23:40close3400.101.622440.000000.00000212.401306975.51
6832017.09.08 22:00sell3420.101.638040.000000.00000
6842017.09.11 01:05close3420.101.638110.000000.00000-103.201306872.31
6852017.09.15 23:40sell3430.101.699380.000000.00000
6862017.09.18 02:10close3430.101.697550.000000.000001651.471308523.77
6872017.09.22 23:35buy3440.101.697780.000000.00000
6882017.09.22 23:45buy3450.101.690760.000000.00000
6892017.09.25 01:15close3450.101.696790.000000.000005577.801314101.57
6902017.09.25 01:15close3440.101.696750.000000.00000-941.471313160.10
6912017.09.29 22:00sell3460.101.710190.000000.00000
6922017.09.29 22:57close3460.101.708780.000000.000001302.051314462.15
6932017.11.03 23:13sell3470.101.710380.000000.00000
6942017.11.03 23:30close3470.101.709110.000000.000001172.871315635.02
6952017.11.24 21:03buy3480.101.749580.000000.00000
6962017.11.24 21:47close3480.101.750190.000000.00000563.291316198.31
6972017.11.24 23:51sell3490.101.751100.000000.00000
6982017.11.27 04:46close3490.101.751450.000000.00000-361.781315836.53
6992017.12.01 21:14buy3500.101.769210.000000.00000
7002017.12.01 23:16close3500.101.771080.000000.000001726.771317563.30
7012017.12.22 23:10buy3510.101.731710.000000.00000
7022017.12.25 04:29close3510.101.731240.000000.00000-424.351317138.95
7032018.01.12 23:05buy3520.101.734370.000000.00000
7042018.01.12 23:48buy3530.101.733890.000000.00000
7052018.01.12 23:52close3530.101.735290.000000.000001292.821318431.77
7062018.01.12 23:52close3520.101.735250.000000.00000812.631319244.40
7072018.01.26 21:59buy3540.101.743700.000000.00000
7082018.01.29 01:00close3540.101.745490.000000.000001662.741320907.13
7092018.02.02 23:35sell3550.101.782040.000000.00000
7102018.02.05 02:52close3550.101.783000.000000.00000-925.201319981.93
7112018.04.13 23:55buy3560.101.833620.000000.00000
7122018.04.13 23:55close3560.101.834020.000000.00000369.391320351.32
7132018.04.20 22:23buy3570.101.828270.000000.00000
7142018.04.23 01:26close3570.101.826360.000000.00000-1754.151318597.17
7152018.05.25 23:51buy3580.101.761950.000000.00000
7162018.05.28 02:33close3580.101.760850.000000.00000-1006.231317590.94
7172018.06.15 23:46sell3590.101.785070.000000.00000
7182018.06.18 02:14close3590.101.783550.000000.000001365.111318956.05
7192018.06.22 21:21buy3600.101.780360.000000.00000
7202018.06.22 22:45close3600.101.782090.000000.000001597.391320553.44
7212018.06.22 23:36sell3610.101.782960.000000.00000
7222018.06.25 02:59close3610.101.782830.000000.0000081.501320634.93
7232018.07.13 23:54buy3620.101.783290.000000.00000
7242018.07.16 01:05close3620.101.783890.000000.00000563.681321198.61
7252018.07.20 23:55sell3630.101.769980.000000.00000
7262018.07.23 01:55close3630.101.768610.000000.000001226.661322425.27
7272018.08.10 21:59sell3640.101.750440.000000.00000
7282018.08.10 22:23close3640.101.748810.000000.000001505.351323930.62
7292018.08.10 23:52sell3650.101.750900.000000.00000
7302018.08.13 02:06close3650.101.750490.000000.00000340.101324270.72
7312018.08.31 23:49buy3660.101.801140.000000.00000
7322018.09.03 02:16close3660.101.798790.000000.00000-2160.301322110.41
7332018.09.28 23:37sell3670.101.804970.000000.00000
7342018.10.01 01:10close3670.101.804020.000000.00000838.781322949.19
7352018.10.12 22:05sell3680.101.852730.000000.00000
7362018.10.12 22:14close3680.101.850600.000000.000001967.121324916.31
7372018.12.21 23:00sell3690.101.793960.000000.00000
7382018.12.24 01:24close3690.101.794140.000000.00000-204.781324711.53
7392019.01.11 23:38buy3700.101.781110.000000.00000
7402019.01.14 00:48close3700.101.784030.000000.000002705.651327417.18
7412019.01.18 21:02buy3710.101.795050.000000.00000
7422019.01.18 22:49close3710.101.795370.000000.00000295.441327712.62
7432019.02.15 22:50sell3720.101.806160.000000.00000
7442019.02.18 01:33close3720.101.806170.000000.00000-47.791327664.82
7452019.04.05 23:39sell3730.101.835070.000000.00000
7462019.04.08 08:59close3730.101.841550.000000.00000-6020.101321644.72
7472019.04.19 23:39buy3740.101.816630.000000.00000
7482019.04.22 01:05close3740.101.816770.000000.00000138.861321783.58
7492019.04.26 23:47buy3750.101.834120.000000.00000
7502019.04.29 01:14close3750.101.835010.000000.00000831.131322614.71
7512019.05.10 22:21buy3760.101.857640.000000.00000
7522019.05.13 01:05close3760.101.858920.000000.000001191.111323805.82
7532019.05.17 23:50buy3770.101.851840.000000.00000
7542019.05.20 08:55close3770.101.840620.000000.00000-10345.861313459.95
7552019.05.31 21:06buy3780.101.819820.000000.00000
7562019.05.31 21:40close3780.101.821040.000000.000001125.971314585.92
7572019.06.14 21:32buy3790.101.833290.000000.00000
7582019.06.17 01:05close3790.101.832050.000000.00000-1134.761313451.16
7592019.08.09 22:38buy3800.101.773560.000000.00000
7602019.08.09 23:19close3800.101.774570.000000.00000932.341314383.50
7612019.08.16 23:54sell3810.101.792380.000000.00000
7622019.08.19 01:19close3810.101.791070.000000.000001170.831315554.33
7632019.09.06 21:55sell3820.101.795270.000000.00000
7642019.09.06 23:41close3820.101.794620.000000.00000600.081316154.41
7652019.09.13 21:44sell3830.101.812670.000000.00000
7662019.09.16 01:44close3830.101.816720.000000.00000-3777.551312376.86
7672019.09.27 23:01buy3840.101.817260.000000.00000
7682019.09.30 00:21close3840.101.819410.000000.000001994.211314371.07
7692019.10.11 21:10sell3850.101.865120.000000.00000
7702019.10.11 21:11close3850.101.863160.000000.000001809.471316180.54
7712019.11.08 23:41buy3860.101.863660.000000.00000
7722019.11.11 00:00close3860.101.865790.000000.000001975.991318156.52
7732019.11.15 23:55buy3870.101.891670.000000.00000
7742019.11.18 00:00close3870.101.895940.000000.000003951.661322108.18
7752019.12.20 23:13buy3880.101.884030.000000.00000
7762019.12.23 01:05close3880.101.884700.000000.00000628.331322736.51
7772020.01.10 23:45sell3890.101.891670.000000.00000
7782020.01.13 01:05close3890.101.890230.000000.000001291.261324027.77
7792020.01.31 23:50sell3900.101.974470.000000.00000
7802020.02.03 01:05close3900.101.971730.000000.000002491.681326519.45
7812020.02.14 23:24sell3910.101.943920.000000.00000
7822020.02.17 00:00close3910.101.941230.000000.000002445.581328965.02
7832020.02.28 21:38buy3920.101.963680.000000.00000
7842020.02.28 22:37close3920.101.965370.000000.000001560.581330525.60
7852020.03.13 23:54buy3930.101.989530.000000.00000
7862020.03.16 01:05close3930.101.992410.000000.000002669.061333194.66
7872020.03.20 23:13sell3940.102.010360.000000.00000
7882020.03.23 03:02close3940.102.012750.000000.00000-2245.741330948.92
7892020.04.10 22:01buy3950.101.964160.000000.00000
7902020.04.10 23:29close3950.101.964180.000000.0000018.461330967.38
7912020.04.17 23:22buy3960.101.963270.000000.00000
7922020.04.17 23:54close3960.101.965150.000000.000001736.011332703.39
7932020.05.08 23:39buy3970.101.898900.000000.00000
7942020.05.11 01:05close3970.101.901860.000000.000002742.991335446.38
7952020.05.15 23:29buy3980.101.887840.000000.00000
7962020.05.18 03:05close3980.101.882300.000000.00000-5106.161330340.21
7972020.05.22 21:59buy3990.101.863420.000000.00000
7982020.05.25 01:05close3990.101.863200.000000.00000-193.531330146.68
7992020.06.05 21:35sell4000.101.819680.000000.00000
8002020.06.05 21:36close4000.101.818690.000000.00000914.341331061.02
8012020.06.12 22:00buy4010.101.824380.000000.00000
8022020.06.15 00:30close4010.101.829730.000000.000004950.311336011.33
8032020.07.03 21:00sell4020.101.796820.000000.00000
8042020.07.03 22:21close4020.101.796070.000000.00000692.651336703.98
8052020.07.17 23:54sell4030.101.796220.000000.00000
8062020.07.20 02:42close4030.101.795670.000000.00000469.381337173.36
8072020.07.31 23:00buy4040.101.832320.000000.00000
8082020.08.03 01:05close4040.101.833250.000000.00000868.411338041.77
8092020.08.21 22:59buy4050.101.826930.000000.00000
8102020.08.24 01:07close4050.101.827570.000000.00000600.621338642.38
8112020.10.16 22:53sell4060.101.825430.000000.00000
8122020.10.16 23:49close4060.101.824070.000000.000001255.921339898.30
8132020.11.27 23:04buy4070.101.799150.000000.00000
8142020.11.27 23:05close4070.101.800590.000000.000001329.611341227.91
8152020.12.04 21:15buy4080.101.810590.000000.00000
8162020.12.04 23:49close4080.101.808280.000000.00000-2132.941339094.97
8172020.12.18 22:40buy4090.101.772170.000000.00000
8182020.12.21 04:43close4090.101.764410.000000.00000-7155.561331939.41
8192021.02.05 23:51buy4100.101.790010.000000.00000
8202021.02.08 01:16close4100.101.789830.000000.00000-156.561331782.85
8212021.03.12 22:32sell4110.101.795390.000000.00000
8222021.03.12 23:04close4110.101.793700.000000.000001560.731333343.58
8232021.04.09 22:59buy4120.101.797880.000000.00000
8242021.04.12 01:05close4120.101.798880.000000.00000933.061334276.64
8252021.04.16 21:35sell4130.101.788930.000000.00000
8262021.04.16 22:53sell4140.101.789630.000000.00000
8272021.04.19 03:45close4140.101.790180.000000.00000-546.481333730.16
8282021.04.19 03:45close4130.101.790180.000000.00000-1192.941332537.21
8292021.04.23 23:50sell4150.101.791370.000000.00000
8302021.04.26 02:29close4150.101.790250.000000.00000995.781333532.99
8312021.05.21 22:11buy4160.101.829610.000000.00000
8322021.05.21 23:49close4160.101.830420.000000.00000747.961334280.95
8332021.06.11 23:48sell4170.101.832180.000000.00000
8342021.06.14 05:59close4170.101.832140.000000.00000-1.611334279.34
8352021.07.09 23:50sell4180.101.855420.000000.00000
8362021.07.12 05:47close4180.101.858240.000000.00000-2642.851331636.49
8372021.07.16 22:29sell4190.101.861320.000000.00000
8382021.07.19 00:53close4190.101.857700.000000.000003304.551334941.03
8392021.08.13 23:37sell4200.101.881630.000000.00000
8402021.08.16 09:27close4200.101.887400.000000.00000-5367.201329573.83
8412021.08.20 22:57buy4210.101.907670.000000.00000
8422021.08.23 00:24close4210.101.910010.000000.000002170.391331744.22
8432021.09.03 21:51buy4220.101.860790.000000.00000
8442021.09.03 22:00buy4230.101.860690.000000.00000
8452021.09.03 23:42close4230.101.860570.000000.00000-110.811331633.41
8462021.09.03 23:42close4220.101.860560.000000.00000-212.401331421.01
8472021.09.10 22:06sell4240.101.880670.000000.00000
8482021.09.13 01:11close4240.101.880610.000000.0000016.861331437.87
8492021.09.24 23:33buy4250.101.882790.000000.00000
8502021.09.24 23:50close4250.101.883550.000000.00000701.821332139.69
8512021.10.15 22:59buy4260.101.852090.000000.00000
8522021.10.18 00:50close4260.101.854380.000000.000002124.441334264.12
8532021.12.10 22:45sell4270.101.850460.000000.00000
8542021.12.13 01:11close4270.101.849450.000000.00000894.181335158.30
8552021.12.17 22:59sell4280.101.858040.000000.00000
8562021.12.20 02:14close4280.101.857170.000000.00000764.921335923.22
8572022.01.21 21:56sell4290.101.887970.000000.00000
8582022.01.24 01:07close4290.101.888180.000000.00000-232.501335690.72
8592022.01.28 23:53buy4300.101.915080.000000.00000
8602022.01.31 01:05close4300.101.915570.000000.00000462.131336152.85
8612022.02.25 21:59buy4310.101.854580.000000.00000
8622022.02.28 00:12close4310.101.856820.000000.000002078.141338230.98
8632022.03.04 22:58sell4320.101.796480.000000.00000
8642022.03.04 23:54close4320.101.795070.000000.000001302.191339533.17
8652022.03.25 21:59buy4330.101.753160.000000.00000
8662022.03.25 22:26close4330.101.754820.000000.000001532.831341066.00
8672022.04.01 23:27sell4340.101.748940.000000.00000
8682022.04.04 01:33close4340.101.748450.000000.00000413.951341479.95
8692022.07.22 22:49sell4350.101.734650.000000.00000
8702022.07.25 03:32close4350.101.733920.000000.00000635.591342115.54
8712022.08.26 21:17sell4360.101.703620.000000.00000
8722022.08.29 02:06close4360.101.703340.000000.00000219.991342335.53
8732022.09.23 23:49buy4370.101.662910.000000.00000
8742022.09.26 01:59close4370.101.659810.000000.00000-2852.501339483.02
8752022.09.30 21:55sell4380.101.742850.000000.00000
8762022.09.30 22:31sell4390.101.744620.000000.00000
8772022.10.03 01:05close4390.101.742910.000000.000001540.411341023.43
8782022.10.03 01:05close4380.101.742910.000000.00000-93.961340929.47
8792022.10.07 23:03sell4400.101.741990.000000.00000
8802022.10.10 02:21close4400.101.741700.000000.00000229.231341158.70
8812022.12.09 21:31buy4410.101.804200.000000.00000
8822022.12.09 23:27close4410.101.804030.000000.00000-156.951341001.75
8832022.12.16 23:55buy4420.101.817240.000000.00000
8842022.12.19 01:12close4420.101.816880.000000.00000-322.731340679.01
8852023.03.24 22:21buy4430.101.839060.000000.00000
8862023.03.24 22:44close4430.101.839610.000000.00000507.771341186.78
8872023.04.21 21:55sell4440.101.858780.000000.00000
8882023.04.24 01:55close4440.101.858860.000000.00000-112.421341074.36
8892023.04.28 22:00buy4450.101.899310.000000.00000
8902023.04.28 23:53close4450.101.899710.000000.00000369.281341443.64
8912023.05.05 23:49buy4460.101.870810.000000.00000
8922023.05.08 01:20close4460.101.870940.000000.00000129.661341573.30