Strategy Tester Report
第22弾:緑一色(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアAUDUSD (Australian Dollar vs US Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; MaxSpread=100; Magic=2201; COMMENT=""; 買いエントリー開始時間="21:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="21:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55";
テストバー数5995423モデルティック数243835274モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益256674.90総利益524230.37総損失-267555.46
プロフィットファクタ1.96期待利得605.37
絶対ドローダウン57618.27最大ドローダウン61469.05 (6.12%)相対ドローダウン6.12% (61469.05)
総取引数424売りポジション(勝率%)250 (76.00%)買いポジション(勝率%)174 (69.54%)
勝率(%)311 (73.35%)負率 (%)113 (26.65%)
最大勝トレード13516.77敗トレード-33445.65
平均勝トレード1685.63敗トレード-2367.75
最大連勝(金額)18 (25235.16)連敗(金額)4 (-16248.97)
最大連勝(トレード数)26921.87 (4)連敗(トレード数)-33445.65 (1)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.09.19 22:46sell10.100.833970.000000.00000
22008.09.22 01:27close10.100.832890.000000.000001518.521001518.52
32008.10.03 22:47buy20.100.773470.000000.00000
42008.10.06 09:47close20.100.749560.000000.00000-33445.65968072.87
52008.10.10 21:28buy30.100.637740.000000.00000
62008.10.10 22:30close30.100.645960.000000.0000011479.64979552.51
72008.10.17 22:21buy40.100.689820.000000.00000
82008.10.20 01:05close40.100.693210.000000.000004680.64984233.15
92008.11.07 21:41sell50.100.676520.000000.00000
102008.11.07 22:25close50.100.672650.000000.000005405.11989638.26
112008.11.14 21:19sell60.100.661350.000000.00000
122008.11.14 22:31close60.100.658650.000000.000003771.00993409.26
132008.11.14 23:08buy70.100.646060.000000.00000
142008.11.17 02:52close70.100.641730.000000.00000-6101.22987308.05
152008.11.21 21:40buy80.100.617590.000000.00000
162008.11.21 22:14close80.100.624240.000000.000009287.52996595.57
172008.12.05 21:38sell90.100.642590.000000.00000
182008.12.05 22:16sell100.100.646050.000000.00000
192008.12.08 01:57close100.100.646990.000000.00000-1302.54995293.02
202008.12.08 01:57close90.100.647020.000000.00000-6176.71989116.31
212008.12.12 21:44sell110.100.661900.000000.00000
222008.12.12 22:45close110.100.659610.000000.000003198.21992314.52
232009.01.09 22:57buy120.100.703220.000000.00000
242009.01.09 23:48close120.100.704320.000000.000001536.19993850.71
252009.01.16 21:37sell130.100.670530.000000.00000
262009.01.19 02:50close130.100.677540.000000.00000-9779.89984070.82
272009.03.06 22:25buy140.100.637380.000000.00000
282009.03.06 22:42close140.100.639370.000000.000002779.10986849.92
292009.03.20 21:11buy150.100.685810.000000.00000
302009.03.20 23:43close150.100.686230.000000.00000586.54987436.46
312009.03.27 22:21sell160.100.693400.000000.00000
322009.03.27 22:28close160.100.692310.000000.000001522.25988958.71
332009.03.27 23:20sell170.100.693460.000000.00000
342009.03.30 01:00close170.100.690130.000000.000004660.82993619.52
352009.04.03 21:28sell180.100.714940.000000.00000
362009.04.03 23:32sell190.100.716340.000000.00000
372009.04.06 07:44close190.100.719070.000000.00000-3802.34989817.18
382009.04.06 07:44close180.100.719100.000000.00000-5799.42984017.75
392009.09.25 21:56sell200.100.867410.000000.00000
402009.09.25 22:13close200.100.865320.000000.000002918.81986936.56
412009.10.02 22:51buy210.100.864020.000000.00000
422009.10.05 01:43close210.100.866090.000000.000002836.86989773.43
432009.11.06 22:58sell220.100.917710.000000.00000
442009.11.09 07:24close220.100.925480.000000.00000-10841.63978931.79
452010.02.05 22:07sell230.100.865630.000000.00000
462010.02.08 01:30close230.100.865380.000000.00000359.44979291.23
472010.02.12 21:52sell240.100.888380.000000.00000
482010.02.12 22:33close240.100.886330.000000.000002863.20982154.43
492010.03.26 22:51sell250.100.903070.000000.00000
502010.03.29 12:55close250.100.912560.000000.00000-13247.07968907.35
512010.04.02 21:04sell260.100.919270.000000.00000
522010.04.02 21:45close260.100.918610.000000.00000922.00969829.35
532010.04.09 23:02sell270.100.933390.000000.00000
542010.04.12 03:44close270.100.935780.000000.00000-3328.56966500.79
552010.04.23 22:31sell280.100.926280.000000.00000
562010.04.23 22:51sell290.100.926830.000000.00000
572010.04.26 07:34close290.100.928170.000000.00000-1861.71964639.08
582010.04.26 07:34close280.100.928230.000000.00000-2713.88961925.19
592010.06.11 22:43sell300.100.849930.000000.00000
602010.06.14 07:03close300.100.855910.000000.00000-8344.80953580.39
612010.07.09 22:48sell310.100.876820.000000.00000
622010.07.12 02:07close310.100.875890.000000.000001309.62954890.00
632010.08.06 22:38sell320.100.919340.000000.00000
642010.08.09 02:52close320.100.918150.000000.000001672.66956562.66
652010.08.13 23:00buy330.100.892590.000000.00000
662010.08.16 02:00close330.100.893950.000000.000001845.85958408.51
672010.08.27 22:35sell340.100.899740.000000.00000
682010.08.30 04:04close340.100.901460.000000.00000-2392.49956016.02
692010.09.17 22:52buy350.100.936940.000000.00000
702010.09.20 01:05close350.100.938150.000000.000001636.44957652.46
712010.09.24 22:57sell360.100.959650.000000.00000
722010.09.27 02:26close360.100.959390.000000.00000373.50958025.96
732010.10.08 22:08sell370.100.987100.000000.00000
742010.10.11 03:28close370.100.988520.000000.00000-1973.57956052.39
752010.11.26 22:37sell380.100.964000.000000.00000
762010.11.26 22:38sell390.100.964180.000000.00000
772010.11.29 01:59close390.100.966010.000000.00000-2546.35953506.03
782010.11.29 01:59close380.100.965910.000000.00000-2658.11950847.92
792010.12.03 22:44sell400.100.991800.000000.00000
802010.12.06 01:28close400.100.991790.000000.0000024.24950872.15
812010.12.24 21:29sell410.101.004810.000000.00000
822010.12.24 21:47close410.101.004040.000000.000001075.74951947.89
832011.01.14 23:52buy420.100.989010.000000.00000
842011.01.17 01:05close420.100.990290.000000.000001734.26953682.16
852011.02.11 21:33sell430.101.001300.000000.00000
862011.02.11 23:14sell440.101.002640.000000.00000
872011.02.14 00:00close440.100.998340.000000.000006017.58959699.73
882011.02.14 00:00close430.100.998320.000000.000004173.48963873.21
892011.02.18 21:06sell450.101.015580.000000.00000
902011.02.18 21:28close450.101.014130.000000.000002025.70965898.91
912011.02.25 21:04sell460.101.016630.000000.00000
922011.02.25 21:59sell470.101.017340.000000.00000
932011.02.28 00:00close470.101.014910.000000.000003405.15969304.06
942011.02.28 00:00close460.101.014840.000000.000002511.02971815.07
952011.03.04 21:59sell480.101.013000.000000.00000
962011.03.07 02:00close480.101.014460.000000.00000-2029.42969785.65
972011.03.11 21:17sell490.101.013130.000000.00000
982011.03.11 23:54close490.101.014120.000000.00000-1383.06968402.59
992011.04.15 21:36sell500.101.057800.000000.00000
1002011.04.15 22:12close500.101.056600.000000.000001676.35970078.94
1012011.04.29 21:19sell510.101.097290.000000.00000
1022011.04.29 22:25close510.101.095950.000000.000001872.08971951.02
1032011.05.06 21:33buy520.101.067860.000000.00000
1042011.05.06 23:05close520.101.070130.000000.000003171.21975122.23
1052011.05.06 23:53sell530.101.071210.000000.00000
1062011.05.09 04:05close530.101.072960.000000.00000-2434.61972687.61
1072011.05.20 22:54buy540.101.066770.000000.00000
1082011.05.23 03:02close540.101.063960.000000.00000-3979.58968708.04
1092011.06.03 22:11buy550.101.072080.000000.00000
1102011.06.03 23:49buy560.101.071840.000000.00000
1112011.06.06 00:57close560.101.074120.000000.000003131.46971839.50
1122011.06.06 00:57close550.101.074130.000000.000002810.13974649.63
1132011.06.10 23:17buy570.101.053680.000000.00000
1142011.06.13 01:16close570.101.054250.000000.00000742.44975392.08
1152011.07.01 21:59sell580.101.078630.000000.00000
1162011.07.01 23:43close580.101.077670.000000.000001341.14976733.22
1172011.07.08 23:00sell590.101.075790.000000.00000
1182011.07.11 00:00close590.101.070980.000000.000006729.70983462.91
1192011.07.15 21:31buy600.101.062680.000000.00000
1202011.07.15 22:30close600.101.064030.000000.000001885.84985348.75
1212011.07.29 23:41sell610.101.100450.000000.00000
1222011.08.01 01:32close610.101.099880.000000.00000806.56986155.31
1232011.08.05 23:04buy620.101.044650.000000.00000
1242011.08.08 02:33close620.101.042190.000000.00000-3490.28982665.03
1252011.08.19 21:21buy630.101.039740.000000.00000
1262011.08.19 22:48close630.101.041540.000000.000002514.40985179.43
1272011.08.19 23:42sell640.101.041400.000000.00000
1282011.08.19 23:44close640.101.040240.000000.000001620.45986799.88
1292011.08.26 21:38buy650.101.055180.000000.00000
1302011.08.26 22:43close650.101.056860.000000.000002346.69989146.57
1312011.09.02 21:11buy660.101.064220.000000.00000
1322011.09.02 22:23close660.101.065620.000000.000001955.38991101.95
1332011.09.23 21:51buy670.100.974590.000000.00000
1342011.09.23 23:13close670.100.977350.000000.000003854.34994956.29
1352011.09.30 21:50buy680.100.968990.000000.00000
1362011.09.30 22:58buy690.100.967340.000000.00000
1372011.10.03 01:44close690.100.967300.000000.00000-109.76994846.54
1382011.10.03 01:44close680.100.967230.000000.00000-2511.46992335.08
1392011.10.21 23:50sell700.101.036970.000000.00000
1402011.10.24 00:41close700.101.031840.000000.000007173.80999508.88
1412011.11.04 23:44buy710.101.036750.000000.00000
1422011.11.07 00:00close710.101.040870.000000.000005698.851005207.73
1432011.11.11 23:29sell720.101.028650.000000.00000
1442011.11.11 23:33close720.101.027670.000000.000001368.491006576.22
1452011.11.18 21:12sell730.101.005270.000000.00000
1462011.11.18 21:27close730.101.003380.000000.000002639.181009215.40
1472011.11.25 23:50sell740.100.970460.000000.00000
1482011.11.28 05:21close740.100.984580.000000.00000-19706.76989508.64
1492011.12.02 23:31buy750.101.020870.000000.00000
1502011.12.02 23:44buy760.101.019870.000000.00000
1512011.12.05 00:00close760.101.025400.000000.000007667.20997175.84
1522011.12.05 00:00close750.101.025290.000000.000006117.391003293.23
1532011.12.09 21:02sell770.101.021280.000000.00000
1542011.12.09 21:28sell780.101.022150.000000.00000
1552011.12.09 23:33close780.101.021130.000000.000001424.301004717.53
1562011.12.09 23:33close770.101.021160.000000.00000167.561004885.09
1572011.12.23 21:59buy790.101.014950.000000.00000
1582011.12.23 23:08close790.101.015630.000000.00000949.531005834.62
1592012.01.13 22:09sell800.101.030400.000000.00000
1602012.01.13 23:14sell810.101.031660.000000.00000
1612012.01.16 01:05close810.101.028980.000000.000003752.491009587.11
1622012.01.16 01:05close800.101.028940.000000.000002048.941011636.05
1632012.02.10 22:03buy820.101.065840.000000.00000
1642012.02.10 23:32close820.101.066420.000000.00000809.821012445.87
1652012.02.10 23:35sell830.101.066950.000000.00000
1662012.02.13 02:33close830.101.069330.000000.00000-3312.871009132.99
1672012.02.17 23:34buy840.101.071130.000000.00000
1682012.02.17 23:48close840.101.071720.000000.00000823.781009956.77
1692012.02.24 22:26buy850.101.069720.000000.00000
1702012.02.24 23:45buy860.101.069190.000000.00000
1712012.02.27 00:36close860.101.070910.000000.000002347.631012304.41
1722012.02.27 00:36close850.101.070980.000000.000001705.371014009.78
1732012.03.23 22:58sell870.101.046870.000000.00000
1742012.03.26 03:45close870.101.047730.000000.00000-1190.501012819.28
1752012.03.30 22:24buy880.101.035400.000000.00000
1762012.03.30 23:21buy890.101.035180.000000.00000
1772012.04.02 00:00close890.101.044900.000000.0000013516.771026336.05
1782012.04.02 00:00close880.101.044890.000000.0000013195.661039531.71
1792012.04.06 22:32buy900.101.030730.000000.00000
1802012.04.06 22:33buy910.101.030690.000000.00000
1812012.04.06 22:48close910.101.030790.000000.00000139.621039671.33
1822012.04.06 22:48close900.101.030780.000000.0000069.811039741.14
1832012.04.06 23:42buy920.101.029940.000000.00000
1842012.04.09 05:05close920.101.027860.000000.00000-2958.001036783.15
1852012.04.13 21:59sell930.101.038310.000000.00000
1862012.04.13 22:55close930.101.037540.000000.000001075.101037858.25
1872012.04.27 22:58buy940.101.046250.000000.00000
1882012.04.27 23:52close940.101.046590.000000.00000474.691038332.94
1892012.05.25 22:21buy950.100.976190.000000.00000
1902012.05.25 23:21buy960.100.975500.000000.00000
1912012.05.28 00:00close960.100.981280.000000.000008016.191046349.13
1922012.05.28 00:00close950.100.981290.000000.000007066.771053415.91
1932012.06.08 21:15sell970.100.989300.000000.00000
1942012.06.08 22:45sell980.100.991820.000000.00000
1952012.06.11 02:25close980.100.997080.000000.00000-7333.691046082.21
1962012.06.11 02:25close970.100.996950.000000.00000-10670.581035411.63
1972012.06.15 21:38sell990.101.007330.000000.00000
1982012.06.15 23:42close990.101.007420.000000.00000-125.651035285.98
1992012.06.22 21:55sell1000.101.007700.000000.00000
2002012.06.22 23:07close1000.101.006460.000000.000001731.251037017.23
2012012.06.29 23:44sell1010.101.024660.000000.00000
2022012.06.29 23:46close1010.101.023860.000000.000001116.921038134.15
2032012.06.29 23:51sell1020.101.025250.000000.00000
2042012.06.29 23:54close1020.101.023640.000000.000002247.801040381.95
2052012.07.06 21:20buy1030.101.018420.000000.00000
2062012.07.06 21:59close1030.101.019000.000000.00000809.701041191.65
2072012.07.27 22:33sell1040.101.048100.000000.00000
2082012.07.30 01:08close1040.101.047670.000000.00000610.601041802.24
2092012.08.03 23:52sell1050.101.056420.000000.00000
2102012.08.06 02:01close1050.101.056580.000000.00000-213.111041589.13
2112012.08.10 22:44sell1060.101.057170.000000.00000
2122012.08.13 00:01close1060.101.055360.000000.000002537.361044126.48
2132012.08.17 21:31sell1070.101.042700.000000.00000
2142012.08.17 21:52close1070.101.042410.000000.00000404.901044531.38
2152012.08.17 22:33buy1080.101.041650.000000.00000
2162012.08.17 22:53close1080.101.042110.000000.00000642.231045173.61
2172012.08.24 21:45buy1090.101.040840.000000.00000
2182012.08.24 22:45close1090.101.041130.000000.00000404.891045578.50
2192012.08.31 23:23sell1100.101.033180.000000.00000
2202012.08.31 23:37close1100.101.032660.000000.00000726.031046304.53
2212012.09.14 23:24buy1110.101.055150.000000.00000
2222012.09.17 04:03close1110.101.053980.000000.00000-1687.461044617.08
2232012.09.21 21:15buy1120.101.045880.000000.00000
2242012.09.21 23:40close1120.101.045210.000000.00000-935.521043681.56
2252012.10.05 21:50buy1130.101.018060.000000.00000
2262012.10.05 23:47close1130.101.017500.000000.00000-781.871042899.69
2272012.10.05 23:53sell1140.101.018610.000000.00000
2282012.10.08 01:10close1140.101.016580.000000.000002844.681045744.36
2292012.10.26 22:10sell1150.101.037490.000000.00000
2302012.10.29 01:05close1150.101.036700.000000.000001113.321046857.68
2312012.11.02 21:36buy1160.101.035760.000000.00000
2322012.11.02 22:33buy1170.101.033330.000000.00000
2332012.11.05 01:05close1170.101.034210.000000.000001174.781048032.46
2342012.11.05 01:05close1160.101.034230.000000.00000-2190.131045842.34
2352012.11.16 23:16sell1180.101.034720.000000.00000
2362012.11.19 07:40close1180.101.037230.000000.00000-3494.371042347.96
2372012.11.23 23:15buy1190.101.045430.000000.00000
2382012.11.23 23:31close1190.101.046000.000000.00000795.851043143.81
2392012.12.21 21:45buy1200.101.040590.000000.00000
2402012.12.21 23:22close1200.101.040690.000000.00000139.601043283.41
2412013.01.11 23:45sell1210.101.054060.000000.00000
2422013.01.11 23:50close1210.101.053670.000000.00000544.461043827.87
2432013.01.18 23:15buy1220.101.050470.000000.00000
2442013.01.18 23:15close1220.101.050790.000000.00000446.731044274.60
2452013.02.01 21:46buy1230.101.040390.000000.00000
2462013.02.01 22:39close1230.101.041340.000000.000001326.251045600.85
2472013.02.01 22:58buy1240.101.040250.000000.00000
2482013.02.01 23:54close1240.101.040800.000000.00000767.831046368.68
2492013.02.08 21:36sell1250.101.031500.000000.00000
2502013.02.08 23:47close1250.101.031590.000000.00000-125.641046243.04
2512013.02.15 21:46buy1260.101.029570.000000.00000
2522013.02.15 22:05close1260.101.030120.000000.00000767.841047010.88
2532013.02.15 23:53sell1270.101.031090.000000.00000
2542013.02.18 00:02close1270.101.029200.000000.000002648.951049659.83
2552013.03.15 23:34sell1280.101.041150.000000.00000
2562013.03.18 00:00close1280.101.035380.000000.000008066.001057725.83
2572013.03.22 21:06sell1290.101.045850.000000.00000
2582013.03.22 21:59close1290.101.044840.000000.000001410.131059135.96
2592013.03.22 23:31sell1300.101.045360.000000.00000
2602013.03.22 23:35close1300.101.044740.000000.00000865.621060001.58
2612013.04.05 22:41sell1310.101.039810.000000.00000
2622013.04.08 01:05close1310.101.036830.000000.000004170.831064172.40
2632013.04.12 22:59sell1320.101.051030.000000.00000
2642013.04.12 23:50close1320.101.050240.000000.000001102.941065275.34
2652013.04.26 23:50buy1330.101.027700.000000.00000
2662013.04.26 23:55close1330.101.028230.000000.00000739.931066015.27
2672013.05.03 22:42sell1340.101.032240.000000.00000
2682013.05.06 00:04close1340.101.030540.000000.000002383.591068398.86
2692013.06.07 22:49sell1350.100.950480.000000.00000
2702013.06.07 23:28sell1360.100.950420.000000.00000
2712013.06.07 23:53close1360.100.949440.000000.000001368.141069767.00
2722013.06.07 23:53close1350.100.949470.000000.000001410.021071177.02
2732013.06.14 23:25buy1370.100.957950.000000.00000
2742013.06.17 01:57close1370.100.957320.000000.00000-933.411070243.61
2752013.06.21 23:46buy1380.100.922650.000000.00000
2762013.06.24 01:09close1380.100.923110.000000.00000588.271070831.89
2772013.07.19 21:37buy1390.100.918970.000000.00000
2782013.07.19 22:40close1390.100.919540.000000.00000795.731071627.62
2792013.07.19 22:44sell1400.100.919980.000000.00000
2802013.07.19 22:53close1400.100.919550.000000.00000600.301072227.92
2812013.08.02 21:18buy1410.100.890760.000000.00000
2822013.08.02 23:25close1410.100.890480.000000.00000-390.861071837.06
2832013.08.09 21:39sell1420.100.920610.000000.00000
2842013.08.09 22:15close1420.100.919710.000000.000001256.391073093.45
2852013.08.16 21:51sell1430.100.919130.000000.00000
2862013.08.16 23:22close1430.100.918390.000000.000001033.051074126.50
2872013.08.23 21:40sell1440.100.903710.000000.00000
2882013.08.23 23:10close1440.100.903020.000000.00000963.251075089.75
2892013.08.30 22:00buy1450.100.889860.000000.00000
2902013.08.30 22:14close1450.100.890150.000000.00000404.821075494.57
2912013.09.13 21:01sell1460.100.925240.000000.00000
2922013.09.13 23:22close1460.100.924720.000000.00000725.931076220.50
2932013.10.18 22:59sell1470.100.967220.000000.00000
2942013.10.21 00:08close1470.100.966220.000000.000001406.451077626.94
2952013.11.08 23:09buy1480.100.937690.000000.00000
2962013.11.08 23:21close1480.100.937990.000000.00000418.851078045.79
2972013.11.15 22:02sell1490.100.936390.000000.00000
2982013.11.15 23:53sell1500.100.937260.000000.00000
2992013.11.18 01:07close1500.100.937010.000000.00000359.331078405.12
3002013.11.18 01:07close1490.100.937040.000000.00000-897.281077507.83
3012013.11.22 22:35sell1510.100.917550.000000.00000
3022013.11.25 01:38close1510.100.916830.000000.000001015.521078523.35
3032014.01.10 21:39sell1520.100.899980.000000.00000
3042014.01.10 23:30close1520.100.899570.000000.00000572.451079095.80
3052014.01.10 23:35buy1530.100.899020.000000.00000
3062014.01.10 23:48close1530.100.899560.000000.00000753.921079849.72
3072014.01.24 23:28buy1540.100.868950.000000.00000
3082014.01.27 01:11close1540.100.869610.000000.00000867.621080717.34
3092014.02.14 21:23sell1550.100.903410.000000.00000
3102014.02.14 23:49close1550.100.903440.000000.00000-41.891080675.45
3112014.02.28 23:47sell1560.100.893120.000000.00000
3122014.03.03 00:00close1560.100.889610.000000.000004911.391085586.84
3132014.03.28 23:27sell1570.100.925330.000000.00000
3142014.03.31 00:00close1570.100.923960.000000.000001923.161087509.99
3152014.04.18 23:46sell1580.100.933160.000000.00000
3162014.04.18 23:48close1580.100.932870.000000.00000404.931087914.92
3172014.04.25 21:11buy1590.100.926690.000000.00000
3182014.04.25 21:35close1590.100.927090.000000.00000558.491088473.41
3192014.05.02 23:43sell1600.100.927110.000000.00000
3202014.05.02 23:53sell1610.100.927390.000000.00000
3212014.05.05 02:29close1610.100.927650.000000.00000-352.771088120.64
3222014.05.05 02:29close1600.100.927760.000000.00000-897.321087223.32
3232014.05.09 23:54sell1620.100.936100.000000.00000
3242014.05.09 23:55sell1630.100.936270.000000.00000
3252014.05.12 02:59close1630.100.935870.000000.00000568.791087792.10
3262014.05.12 02:59close1620.100.935780.000000.00000457.081088249.18
3272014.05.16 23:28buy1640.100.936200.000000.00000
3282014.05.16 23:42buy1650.100.936090.000000.00000
3292014.05.19 00:00close1650.100.937220.000000.000001523.841089773.02
3302014.05.19 00:00close1640.100.937170.000000.000001300.441091073.47
3312014.05.23 22:59buy1660.100.923530.000000.00000
3322014.05.26 01:35close1660.100.923420.000000.00000-207.481090865.99
3332014.06.13 22:39sell1670.100.940270.000000.00000
3342014.06.16 00:01close1670.100.939440.000000.000001169.111092035.10
3352014.06.20 21:12sell1680.100.938900.000000.00000
3362014.06.20 21:47close1680.100.938490.000000.00000572.441092607.54
3372014.06.27 21:05sell1690.100.941880.000000.00000
3382014.06.27 22:43sell1700.100.942850.000000.00000
3392014.06.27 23:41close1700.100.942020.000000.000001158.831093766.37
3402014.06.27 23:41close1690.100.942100.000000.00000-307.161093459.21
3412014.07.04 22:42sell1710.100.936700.000000.00000
3422014.07.07 01:11close1710.100.936130.000000.00000806.071094265.27
3432014.07.11 22:33sell1720.100.938690.000000.00000
3442014.07.11 23:13sell1730.100.939160.000000.00000
3452014.07.14 00:00close1730.100.937920.000000.000001741.511096006.78
3462014.07.14 00:00close1720.100.938070.000000.00000875.891096882.66
3472014.07.18 23:53buy1740.100.939180.000000.00000
3482014.07.21 00:35close1740.100.940070.000000.000001188.631098071.30
3492014.07.25 21:11buy1750.100.939740.000000.00000
3502014.07.25 21:54buy1760.100.939560.000000.00000
3512014.07.25 23:24close1760.100.939770.000000.00000293.151098364.45
3522014.07.25 23:24close1750.100.939790.000000.0000069.791098434.24
3532014.08.01 23:55sell1770.100.931500.000000.00000
3542014.08.04 00:08close1770.100.930980.000000.00000736.221099170.45
3552014.08.08 23:51buy1780.100.927370.000000.00000
3562014.08.08 23:55close1780.100.927610.000000.00000335.041099505.49
3572014.08.15 21:26sell1790.100.931570.000000.00000
3582014.08.15 23:15sell1800.100.932560.000000.00000
3592014.08.18 01:05close1800.100.931830.000000.000001029.391100534.88
3602014.08.18 01:05close1790.100.931890.000000.00000-436.471100098.41
3612014.08.22 21:28sell1810.100.931580.000000.00000
3622014.08.22 21:30sell1820.100.931620.000000.00000
3632014.08.22 22:53close1820.100.931440.000000.00000251.291100349.70
3642014.08.22 22:53close1810.100.931480.000000.00000139.611100489.31
3652014.08.29 23:55sell1830.100.934370.000000.00000
3662014.09.01 00:00close1830.100.932430.000000.000002718.681103207.98
3672014.09.19 23:15buy1840.100.892700.000000.00000
3682014.09.22 01:05close1840.100.893320.000000.00000811.621104019.61
3692014.09.26 23:10sell1850.100.877100.000000.00000
3702014.09.26 23:38close1850.100.876430.000000.00000935.381104954.99
3712014.10.03 23:45sell1860.100.867560.000000.00000
3722014.10.06 01:19close1860.100.867100.000000.00000652.461105607.44
3732014.10.10 22:48buy1870.100.869360.000000.00000
3742014.10.13 02:52close1870.100.867610.000000.00000-2496.851103110.59
3752014.10.31 22:45sell1880.100.880360.000000.00000
3762014.11.03 00:00close1880.100.875620.000000.000006627.311109737.90
3772014.11.07 23:52buy1890.100.862840.000000.00000
3782014.11.10 00:00close1890.100.864520.000000.000002291.291112029.19
3792014.11.14 23:45buy1900.100.874940.000000.00000
3802014.11.14 23:55buy1910.100.874800.000000.00000
3812014.11.17 00:00close1910.100.877660.000000.000003938.691115967.89
3822014.11.17 00:00close1900.100.877560.000000.000003603.651119571.54
3832014.12.12 23:43buy1920.100.824480.000000.00000
3842014.12.12 23:47buy1930.100.824160.000000.00000
3852014.12.15 01:05close1930.100.825080.000000.000001230.521120802.07
3862014.12.15 01:05close1920.100.825070.000000.00000769.811121571.88
3872014.12.19 21:30sell1940.100.814040.000000.00000
3882014.12.22 01:06close1940.100.814140.000000.00000-129.341121442.54
3892015.01.09 22:46sell1950.100.820580.000000.00000
3902015.01.09 23:19close1950.100.819770.000000.000001130.821122573.36
3912015.01.16 23:38buy1960.100.822420.000000.00000
3922015.01.16 23:40close1960.100.823100.000000.00000949.291123522.65
3932015.01.23 23:15buy1970.100.791310.000000.00000
3942015.01.26 02:01close1970.100.789120.000000.00000-3111.141120411.51
3952015.02.13 21:59buy1980.100.776240.000000.00000
3962015.02.13 22:05close1980.100.776850.000000.00000851.631121263.14
3972015.02.13 23:35buy1990.100.775850.000000.00000
3982015.02.13 23:51buy2000.100.775450.000000.00000
3992015.02.13 23:59close2000.100.777410.000000.000002736.401123999.54
4002015.02.13 23:59close1990.100.777540.000000.000002359.441126358.98
4012015.03.06 23:48buy2010.100.771380.000000.00000
4022015.03.09 01:54close2010.100.771270.000000.00000-207.471126151.51
4032015.03.13 22:53sell2020.100.763410.000000.00000
4042015.03.16 01:14close2020.100.762490.000000.000001294.791127446.30
4052015.03.27 22:45sell2030.100.776620.000000.00000
4062015.03.27 22:49close2030.100.776240.000000.00000530.551127976.85
4072015.04.03 22:19buy2040.100.763450.000000.00000
4082015.04.03 23:28close2040.100.763680.000000.00000321.111128297.96
4092015.04.10 21:59sell2050.100.768330.000000.00000
4102015.04.13 00:00close2050.100.766920.000000.000001978.981130276.94
4112015.04.17 22:12sell2060.100.778590.000000.00000
4122015.04.17 23:12close2060.100.777540.000000.000001466.071131743.01
4132015.05.01 23:55sell2070.100.784500.000000.00000
4142015.05.04 01:05close2070.100.783100.000000.000001964.971133707.97
4152015.05.08 23:51sell2080.100.793310.000000.00000
4162015.05.11 01:30close2080.100.792480.000000.000001169.061134877.03
4172015.05.22 23:35sell2090.100.782420.000000.00000
4182015.05.25 00:55close2090.100.781120.000000.000001825.201136702.22
4192015.05.29 22:33buy2100.100.765000.000000.00000
4202015.06.01 02:19close2100.100.764300.000000.00000-1031.201135671.03
4212015.06.26 21:53sell2110.100.765420.000000.00000
4222015.06.26 23:49close2110.100.765080.000000.00000474.681136145.71
4232015.07.03 22:29buy2120.100.751560.000000.00000
4242015.07.03 22:42close2120.100.752310.000000.000001047.051137192.76
4252015.07.03 22:54sell2130.100.752980.000000.00000
4262015.07.03 23:03sell2140.100.753550.000000.00000
4272015.07.03 23:07close2140.100.751630.000000.000002680.631139873.39
4282015.07.03 23:07close2130.100.751720.000000.000001759.161141632.55
4292015.07.10 22:05sell2150.100.744160.000000.00000
4302015.07.13 01:05close2150.100.743090.000000.000001504.171143136.71
4312015.07.24 21:59sell2160.100.728320.000000.00000
4322015.07.24 23:55close2160.100.728020.000000.00000418.841143555.55
4332015.07.31 21:41buy2170.100.730900.000000.00000
4342015.07.31 23:04close2170.100.731150.000000.00000349.021143904.57
4352015.08.21 23:29buy2180.100.732740.000000.00000
4362015.08.21 23:31close2180.100.733080.000000.00000474.681144379.25
4372015.08.21 23:44buy2190.100.731930.000000.00000
4382015.08.24 05:01close2190.100.725690.000000.00000-8765.561135613.70
4392015.08.28 22:59sell2200.100.716920.000000.00000
4402015.08.28 23:50close2200.100.716260.000000.00000921.481136535.18
4412015.09.04 22:59buy2210.100.692010.000000.00000
4422015.09.04 23:46close2210.100.692100.000000.00000125.641136660.82
4432015.10.02 22:19sell2220.100.704100.000000.00000
4442015.10.02 23:27sell2230.100.704610.000000.00000
4452015.10.05 02:06close2230.100.705090.000000.00000-659.991136000.82
4462015.10.05 02:06close2220.100.705110.000000.00000-1400.071134600.75
4472015.10.09 23:45sell2240.100.733160.000000.00000
4482015.10.12 00:00close2240.100.731840.000000.000001853.481136454.22
4492015.11.13 23:42sell2250.100.712630.000000.00000
4502015.11.16 00:38close2250.100.711730.000000.000001267.141137721.36
4512015.11.27 21:00sell2260.100.719310.000000.00000
4522015.11.27 23:10sell2270.100.719440.000000.00000
4532015.11.30 01:11close2270.100.719060.000000.00000540.971138262.33
4542015.11.30 01:11close2260.100.719060.000000.00000359.421138621.74
4552015.12.11 21:59buy2280.100.718840.000000.00000
4562015.12.11 23:39close2280.100.719170.000000.00000460.851139082.59
4572015.12.18 23:53buy2290.100.717360.000000.00000
4582015.12.21 01:05close2290.100.717700.000000.00000420.911139503.51
4592016.01.08 23:34buy2300.100.697120.000000.00000
4602016.01.11 02:44close2300.100.694740.000000.00000-3377.661136125.85
4612016.01.22 23:55sell2310.100.700940.000000.00000
4622016.01.25 01:54close2310.100.700450.000000.00000694.581136820.43
4632016.01.29 21:58buy2320.100.706820.000000.00000
4642016.01.29 22:54close2320.100.707660.000000.000001173.071137993.50
4652016.01.29 22:59sell2330.100.707950.000000.00000
4662016.01.29 23:49sell2340.100.708450.000000.00000
4672016.02.01 00:59close2340.100.706460.000000.000002789.501140782.99
4682016.02.01 00:59close2330.100.706520.000000.000002007.411142790.40
4692016.02.05 21:59buy2350.100.706680.000000.00000
4702016.02.05 22:19close2350.100.707420.000000.000001033.431143823.83
4712016.03.04 21:42buy2360.100.742500.000000.00000
4722016.03.04 22:03buy2370.100.742160.000000.00000
4732016.03.04 22:58close2370.100.742940.000000.000001089.301144913.13
4742016.03.04 22:58close2360.100.742900.000000.00000558.621145471.75
4752016.03.04 23:32sell2380.100.743670.000000.00000
4762016.03.07 00:00close2380.100.740270.000000.000004758.641150230.38
4772016.03.25 23:06buy2390.100.750140.000000.00000
4782016.03.25 23:31close2390.100.750420.000000.00000391.041150621.42
4792016.04.01 22:41sell2400.100.768140.000000.00000
4802016.04.01 23:30close2400.100.767750.000000.00000544.681151166.10
4812016.04.15 23:50sell2410.100.772480.000000.00000
4822016.04.18 00:00close2410.100.765110.000000.0000010302.841161468.94
4832016.04.29 22:38sell2420.100.760740.000000.00000
4842016.04.29 23:30sell2430.100.760700.000000.00000
4852016.05.02 04:30close2430.100.761280.000000.00000-799.681160669.26
4862016.05.02 04:30close2420.100.761250.000000.00000-701.931159967.32
4872016.05.27 21:00buy2440.100.717890.000000.00000
4882016.05.27 23:15close2440.100.718610.000000.000001005.361160972.68
4892016.06.03 21:59sell2450.100.736460.000000.00000
4902016.06.03 22:36sell2460.100.736700.000000.00000
4912016.06.06 01:14close2460.100.736390.000000.00000443.141161415.82
4922016.06.06 01:14close2450.100.736430.000000.0000052.171161467.98
4932016.06.17 23:51buy2470.100.739000.000000.00000
4942016.06.20 00:00close2470.100.743300.000000.000005949.761167417.75
4952016.07.01 23:48sell2480.100.749530.000000.00000
4962016.07.04 00:00close2480.100.744650.000000.000006824.851174242.59
4972016.07.08 23:47sell2490.100.757100.000000.00000
4982016.07.11 00:37close2490.100.755930.000000.000001644.131175886.72
4992016.07.15 23:19buy2500.100.758990.000000.00000
5002016.07.18 01:05close2500.100.759250.000000.00000309.151176195.87
5012016.08.05 21:33sell2510.100.762430.000000.00000
5022016.08.05 21:59sell2520.100.762720.000000.00000
5032016.08.05 23:12close2520.100.762030.000000.00000963.591177159.46
5042016.08.05 23:12close2510.100.762050.000000.00000530.671177690.13
5052016.10.28 22:25sell2530.100.760210.000000.00000
5062016.10.31 01:06close2530.100.759490.000000.000001015.671178705.80
5072016.11.11 23:29sell2540.100.755340.000000.00000
5082016.11.14 01:57close2540.100.754860.000000.00000680.511179386.30
5092016.11.25 22:28sell2550.100.743930.000000.00000
5102016.11.25 22:56sell2560.100.744140.000000.00000
5112016.11.25 23:23close2560.100.743500.000000.00000893.671180279.97
5122016.11.25 23:23close2550.100.743410.000000.00000726.111181006.08
5132016.11.25 23:45sell2570.100.743760.000000.00000
5142016.11.25 23:50close2570.100.743470.000000.00000404.951181411.03
5152016.12.23 22:39sell2580.100.717470.000000.00000
5162016.12.23 23:35sell2590.100.717600.000000.00000
5172016.12.26 00:04close2590.100.716510.000000.000001532.531182943.56
5182016.12.26 00:04close2580.100.716500.000000.000001364.941184308.50
5192017.02.17 21:06sell2600.100.766600.000000.00000
5202017.02.17 21:54close2600.100.766200.000000.00000558.741184867.24
5212017.02.24 21:59buy2610.100.767430.000000.00000
5222017.02.24 22:52close2610.100.767670.000000.00000335.241185202.48
5232017.03.03 21:02sell2620.100.758130.000000.00000
5242017.03.06 02:00close2620.100.759200.000000.00000-1484.351183718.12
5252017.03.10 22:26sell2630.100.755190.000000.00000
5262017.03.13 01:07close2630.100.754610.000000.00000820.411184538.53
5272017.03.31 23:20buy2640.100.763780.000000.00000
5282017.04.03 01:29close2640.100.763520.000000.00000-416.991184121.54
5292017.04.14 21:24buy2650.100.757340.000000.00000
5302017.04.14 22:41buy2660.100.757130.000000.00000
5312017.04.14 23:18close2660.100.757390.000000.00000363.091184484.63
5322017.04.14 23:18close2650.100.757300.000000.00000-55.861184428.77
5332017.04.14 23:40sell2670.100.757620.000000.00000
5342017.04.17 01:06close2670.100.757520.000000.00000149.931184578.70
5352017.04.21 23:43sell2680.100.754450.000000.00000
5362017.04.24 01:13close2680.100.755040.000000.00000-813.711183764.98
5372017.05.05 22:50sell2690.100.742380.000000.00000
5382017.05.08 01:05close2690.100.741380.000000.000001406.851185171.83
5392017.05.26 21:47sell2700.100.744900.000000.00000
5402017.05.26 23:02close2700.100.744630.000000.00000377.071185548.90
5412017.06.02 23:27sell2710.100.744420.000000.00000
5422017.06.05 00:00close2710.100.742490.000000.000002705.651188254.55
5432017.06.16 23:27buy2720.100.762160.000000.00000
5442017.06.16 23:50buy2730.100.761950.000000.00000
5452017.06.19 01:48close2730.100.762120.000000.00000183.511188438.06
5462017.06.19 01:48close2720.100.762180.000000.00000-25.971188412.09
5472017.06.23 23:05buy2740.100.757120.000000.00000
5482017.06.26 02:08close2740.100.756580.000000.00000-808.021187604.08
5492017.06.30 21:59sell2750.100.768340.000000.00000
5502017.06.30 23:21sell2760.100.769020.000000.00000
5512017.07.03 01:05close2760.100.768410.000000.00000862.191188466.26
5522017.07.03 01:05close2750.100.768430.000000.00000-115.421188350.84
5532017.07.14 23:12sell2770.100.782720.000000.00000
5542017.07.17 01:06close2770.100.782520.000000.00000289.581188640.42
5552017.07.21 21:20sell2780.100.791910.000000.00000
5562017.07.21 23:21close2780.100.791440.000000.00000656.411189296.83
5572017.07.28 21:54sell2790.100.799210.000000.00000
5582017.07.28 22:08close2790.100.798620.000000.00000824.031190120.86
5592017.07.28 23:37sell2800.100.798930.000000.00000
5602017.07.31 01:05close2800.100.798520.000000.00000582.891190703.74
5612017.08.04 22:13sell2810.100.793070.000000.00000
5622017.08.07 00:00close2810.100.791730.000000.000001881.811192585.55
5632017.08.25 22:00sell2820.100.793700.000000.00000
5642017.08.25 22:16close2820.100.793380.000000.00000446.941193032.49
5652017.09.08 22:00buy2830.100.806030.000000.00000
5662017.09.11 01:53close2830.100.805390.000000.00000-947.741192084.75
5672017.10.27 23:44sell2840.100.767830.000000.00000
5682017.10.30 01:12close2840.100.767100.000000.000001030.211193114.96
5692017.12.15 22:29sell2850.100.765070.000000.00000
5702017.12.15 23:40close2850.100.764360.000000.00000991.931194106.89
5712018.01.12 21:10sell2860.100.790870.000000.00000
5722018.01.12 23:00sell2870.100.791460.000000.00000
5732018.01.15 01:20close2870.100.791270.000000.00000275.721194382.60
5742018.01.15 01:20close2860.100.791350.000000.00000-660.341193722.26
5752018.01.19 23:53buy2880.100.799270.000000.00000
5762018.01.22 01:05close2880.100.800070.000000.000001063.701194785.96
5772018.01.26 21:00sell2890.100.812940.000000.00000
5782018.01.26 22:16close2890.100.811490.000000.000002025.771196811.73
5792018.01.26 23:55buy2900.100.810910.000000.00000
5802018.01.29 01:30close2900.100.810870.000000.00000-109.781196701.96
5812018.02.02 22:03buy2910.100.793050.000000.00000
5822018.02.02 22:46buy2920.100.792640.000000.00000
5832018.02.05 02:20close2920.100.791260.000000.00000-1981.671194720.29
5842018.02.05 02:20close2910.100.791230.000000.00000-2596.321192123.97
5852018.02.16 21:03buy2930.100.790060.000000.00000
5862018.02.16 22:26close2930.100.791160.000000.000001536.581193660.55
5872018.02.23 22:00sell2940.100.783440.000000.00000
5882018.02.26 01:52close2940.100.783840.000000.00000-548.521193112.03
5892018.03.02 22:42sell2950.100.775740.000000.00000
5902018.03.05 01:16close2950.100.775830.000000.00000-115.461192996.57
5912018.03.16 21:51buy2960.100.771510.000000.00000
5922018.03.16 23:52close2960.100.771440.000000.00000-97.781192898.79
5932018.03.23 21:59buy2970.100.771530.000000.00000
5942018.03.26 01:05close2970.100.770520.000000.00000-1464.811191433.98
5952018.03.30 23:24sell2980.100.768380.000000.00000
5962018.03.30 23:27sell2990.100.768300.000000.00000
5972018.03.30 23:55close2990.100.768030.000000.00000377.191191811.17
5982018.03.30 23:55close2980.100.768030.000000.00000488.951192300.12
5992018.04.13 23:55buy3000.100.776210.000000.00000
6002018.04.16 01:05close3000.100.776610.000000.00000504.871192804.99
6012018.04.27 21:37sell3010.100.757560.000000.00000
6022018.04.30 01:05close3010.100.757850.000000.00000-394.871192410.12
6032018.05.11 21:26buy3020.100.753480.000000.00000
6042018.05.11 21:53close3020.100.754130.000000.00000908.051193318.17
6052018.05.25 23:23sell3030.100.755170.000000.00000
6062018.05.25 23:51close3030.100.754620.000000.00000768.401194086.57
6072018.06.08 23:01buy3040.100.759750.000000.00000
6082018.06.11 02:00close3040.100.759440.000000.00000-486.981193599.59
6092018.06.15 23:45buy3050.100.744350.000000.00000
6102018.06.18 02:12close3050.100.744170.000000.00000-305.361193294.24
6112018.06.29 22:58sell3060.100.740200.000000.00000
6122018.07.02 01:05close3060.100.739830.000000.00000527.181193821.41
6132018.07.20 21:05sell3070.100.742370.000000.00000
6142018.07.20 23:49close3070.100.742370.000000.000000.001193821.41
6152018.09.14 23:49buy3080.100.715350.000000.00000
6162018.09.17 03:25close3080.100.715150.000000.00000-333.271193488.15
6172018.09.21 23:39sell3090.100.728510.000000.00000
6182018.09.24 00:00close3090.100.726280.000000.000003125.271196613.41
6192018.09.28 23:37buy3100.100.722200.000000.00000
6202018.10.01 01:06close3100.100.722310.000000.0000099.751196713.17
6212018.10.05 22:20sell3110.100.705350.000000.00000
6222018.10.08 02:24close3110.100.705280.000000.00000108.051196821.21
6232018.10.19 21:04buy3120.100.712160.000000.00000
6242018.10.19 23:47close3120.100.711990.000000.00000-237.451196583.76
6252018.11.16 23:45sell3130.100.733630.000000.00000
6262018.11.19 00:00close3130.100.731090.000000.000003558.291200142.05
6272018.11.23 22:07sell3140.100.723180.000000.00000
6282018.11.23 22:35sell3150.100.723400.000000.00000
6292018.11.23 23:29close3150.100.722730.000000.00000935.901201077.95
6302018.11.23 23:29close3140.100.722880.000000.00000419.061201497.01
6312018.11.30 22:59sell3160.100.730860.000000.00000
6322018.12.03 02:41close3160.100.735350.000000.00000-6261.671195235.33
6332018.12.14 23:32sell3170.100.718140.000000.00000
6342018.12.14 23:45close3170.100.717700.000000.00000614.591195849.92
6352018.12.21 23:48buy3180.100.703710.000000.00000
6362018.12.24 01:05close3180.100.704220.000000.00000658.461196508.39
6372019.01.18 21:59buy3190.100.716880.000000.00000
6382019.01.18 23:19close3190.100.717010.000000.00000181.611196690.00
6392019.02.01 21:59buy3200.100.725210.000000.00000
6402019.02.04 01:10close3200.100.724830.000000.00000-584.761196105.24
6412019.02.08 22:10buy3210.100.708470.000000.00000
6422019.02.08 23:47close3210.100.708730.000000.00000363.221196468.46
6432019.02.08 23:55sell3220.100.708870.000000.00000
6442019.02.11 04:29close3220.100.709910.000000.00000-1442.671195025.79
6452019.02.22 23:30buy3230.100.712840.000000.00000
6462019.02.25 00:11close3230.100.714140.000000.000001762.141196787.93
6472019.03.15 22:30buy3240.100.708250.000000.00000
6482019.03.15 22:54close3240.100.708540.000000.00000405.191197193.12
6492019.03.22 21:08buy3250.100.707980.000000.00000
6502019.03.22 21:52close3250.100.708370.000000.00000544.901197738.02
6512019.04.05 23:24sell3260.100.710700.000000.00000
6522019.04.08 02:19close3260.100.710470.000000.00000331.641198069.66
6532019.04.19 21:59sell3270.100.715130.000000.00000
6542019.04.19 23:11sell3280.100.715060.000000.00000
6552019.04.22 01:03close3280.100.714460.000000.00000848.641198918.29
6562019.04.22 01:03close3270.100.714480.000000.00000918.511199836.80
6572019.04.26 22:13buy3290.100.703790.000000.00000
6582019.04.26 23:10close3290.100.703970.000000.00000251.491200088.29
6592019.04.26 23:50sell3300.100.704550.000000.00000
6602019.04.29 09:29close3300.100.705600.000000.00000-1456.881198631.41
6612019.05.03 23:17sell3310.100.702300.000000.00000
6622019.05.06 00:00close3310.100.696870.000000.000007597.501206228.90
6632019.05.24 21:50sell3320.100.692920.000000.00000
6642019.05.24 22:43sell3330.100.693340.000000.00000
6652019.05.27 03:07close3330.100.692820.000000.00000736.891206965.79
6662019.05.27 03:07close3320.100.692750.000000.00000247.811207213.59
6672019.05.31 21:06sell3340.100.694120.000000.00000
6682019.05.31 23:08close3340.100.693580.000000.00000754.571207968.16
6692019.06.14 22:09sell3350.100.686940.000000.00000
6702019.06.14 23:40sell3360.100.687370.000000.00000
6712019.06.17 07:35close3360.100.687880.000000.00000-702.351207265.81
6722019.06.17 07:35close3350.100.687950.000000.00000-1401.001205864.80
6732019.06.28 23:54sell3370.100.702260.000000.00000
6742019.07.01 02:52close3370.100.702770.000000.00000-702.371205162.43
6752019.07.12 21:34sell3380.100.702300.000000.00000
6762019.07.15 00:00close3380.100.701700.000000.00000848.711206011.14
6772019.08.09 22:38buy3390.100.678760.000000.00000
6782019.08.09 22:55buy3400.100.678670.000000.00000
6792019.08.12 01:27close3400.100.678390.000000.00000-445.171205565.97
6802019.08.12 01:27close3390.100.678330.000000.00000-654.771204911.20
6812019.08.16 23:18buy3410.100.678080.000000.00000
6822019.08.16 23:54buy3420.100.677740.000000.00000
6832019.08.19 01:05close3420.100.678300.000000.00000728.681205639.89
6842019.08.19 01:05close3410.100.678440.000000.00000449.181206089.07
6852019.09.13 21:51buy3430.100.688370.000000.00000
6862019.09.13 23:09close3430.100.688210.000000.00000-223.591205865.48
6872019.10.25 22:57sell3440.100.682170.000000.00000
6882019.10.25 23:33close3440.100.682030.000000.00000195.651206061.13
6892019.11.15 23:40sell3450.100.681790.000000.00000
6902019.11.18 00:03close3450.100.681310.000000.00000681.171206742.30
6912019.11.22 22:44sell3460.100.678430.000000.00000
6922019.11.25 06:48close3460.100.679590.000000.00000-1611.191205131.10
6932019.12.06 23:37sell3470.100.684040.000000.00000
6942019.12.09 00:00close3470.100.683020.000000.000001436.021206567.12
6952019.12.13 23:23sell3480.100.686910.000000.00000
6962019.12.16 01:50close3480.100.687230.000000.00000-437.021206130.10
6972020.01.10 21:59sell3490.100.690950.000000.00000
6982020.01.10 22:51close3490.100.690540.000000.00000573.071206703.17
6992020.01.10 23:45buy3500.100.690170.000000.00000
7002020.01.13 01:06close3500.100.690170.000000.00000-53.901206649.27
7012020.01.17 23:40buy3510.100.687570.000000.00000
7022020.01.20 01:05close3510.100.687420.000000.00000-263.561206385.71
7032020.02.28 21:30sell3520.100.649590.000000.00000
7042020.02.28 22:21sell3530.100.653300.000000.00000
7052020.02.28 23:49close3530.100.650650.000000.000003704.151210089.86
7062020.02.28 23:49close3520.100.650630.000000.00000-1453.701208636.16
7072020.03.06 23:37sell3540.100.664230.000000.00000
7082020.03.09 00:00close3540.100.660720.000000.000004916.401213552.56
7092020.03.13 22:57sell3550.100.619460.000000.00000
7102020.03.16 01:14close3550.100.619740.000000.00000-381.101213171.46
7112020.03.20 22:16buy3560.100.578020.000000.00000
7122020.03.20 23:09buy3570.100.577220.000000.00000
7132020.03.20 23:55close3570.100.580340.000000.000004360.831217532.29
7142020.03.20 23:55close3560.100.580290.000000.000003172.781220705.07
7152020.04.10 22:12sell3580.100.635180.000000.00000
7162020.04.10 23:53close3580.100.634800.000000.00000531.151221236.22
7172020.04.10 23:55buy3590.100.634520.000000.00000
7182020.04.13 01:01close3590.100.635390.000000.000001162.111222398.33
7192020.04.24 23:30sell3600.100.639310.000000.00000
7202020.04.27 01:31close3600.100.638720.000000.00000834.951223233.27
7212020.05.29 21:06sell3610.100.664240.000000.00000
7222020.05.29 21:51close3610.100.664010.000000.00000321.461223554.73
7232020.07.03 23:41buy3620.100.693900.000000.00000
7242020.07.03 23:45close3620.100.694400.000000.00000698.781224253.51
7252020.07.17 23:55buy3630.100.699590.000000.00000
7262020.07.20 01:19close3630.100.699480.000000.00000-207.631224045.89
7272020.08.21 22:07sell3640.100.716160.000000.00000
7282020.08.24 00:10close3640.100.714610.000000.000002176.621226222.50
7292020.08.28 21:59sell3650.100.735630.000000.00000
7302020.08.28 23:44sell3660.100.736300.000000.00000
7312020.08.31 03:32close3660.100.736390.000000.00000-115.521226106.98
7322020.08.31 03:32close3650.100.736400.000000.00000-1065.921225041.06
7332020.10.09 22:59sell3670.100.723810.000000.00000
7342020.10.09 23:49sell3680.100.724290.000000.00000
7352020.10.12 00:00close3680.100.722090.000000.000003084.751228125.80
7362020.10.12 00:00close3670.100.722160.000000.000002316.131230441.93
7372020.10.16 23:24buy3690.100.707920.000000.00000
7382020.10.19 01:05close3690.100.708110.000000.00000211.631230653.56
7392020.10.23 21:32sell3700.100.713560.000000.00000
7402020.10.23 23:30sell3710.100.714270.000000.00000
7412020.10.26 01:13close3710.100.713730.000000.00000764.971231418.53
7422020.10.26 01:13close3700.100.713540.000000.0000038.221231456.74
7432020.11.06 23:24buy3720.100.726020.000000.00000
7442020.11.09 00:00close3720.100.727760.000000.000002377.731233834.48
7452020.11.20 23:55buy3730.100.730210.000000.00000
7462020.11.23 01:05close3730.100.730530.000000.00000393.301234227.78
7472020.12.04 22:38buy3740.100.743340.000000.00000
7482020.12.04 22:47buy3750.100.743060.000000.00000
7492020.12.07 01:05close3750.100.743040.000000.00000-81.851234145.94
7502020.12.07 01:05close3740.100.743200.000000.00000-249.551233896.39
7512021.01.15 23:50buy3760.100.770340.000000.00000
7522021.01.18 01:09close3760.100.770730.000000.00000491.111234387.50
7532021.02.05 23:51sell3770.100.767480.000000.00000
7542021.02.08 02:36close3770.100.767420.000000.0000094.111234481.61
7552021.02.26 22:55buy3780.100.769930.000000.00000
7562021.03.01 00:59close3780.100.771960.000000.000002782.581237264.19
7572021.03.26 21:15buy3790.100.761690.000000.00000
7582021.03.26 22:13close3790.100.762610.000000.000001285.381238549.57
7592021.03.26 23:48sell3800.100.764120.000000.00000
7602021.03.29 03:04close3800.100.763750.000000.00000527.251239076.82
7612021.04.02 21:46sell3810.100.760300.000000.00000
7622021.04.02 21:48sell3820.100.760270.000000.00000
7632021.04.02 21:57close3820.100.760080.000000.00000265.481239342.30
7642021.04.02 21:57close3810.100.760010.000000.00000405.211239747.51
7652021.04.02 22:36sell3830.100.760220.000000.00000
7662021.04.02 22:45close3830.100.760100.000000.00000167.671239915.18
7672021.04.02 23:02buy3840.100.759640.000000.00000
7682021.04.02 23:10buy3850.100.759380.000000.00000
7692021.04.02 23:27close3850.100.760050.000000.00000936.111240851.29
7702021.04.02 23:27close3840.100.759930.000000.00000405.181241256.47
7712021.04.09 23:41buy3860.100.762240.000000.00000
7722021.04.12 01:41close3860.100.762150.000000.00000-179.641241076.83
7732021.04.23 21:04sell3870.100.775200.000000.00000
7742021.04.23 21:54sell3880.100.775570.000000.00000
7752021.04.23 23:42close3880.100.775260.000000.00000433.151241509.98
7762021.04.23 23:42close3870.100.775200.000000.000000.001241509.98
7772021.04.30 21:59buy3890.100.770540.000000.00000
7782021.04.30 23:01close3890.100.770680.000000.00000195.601241705.58
7792021.06.11 21:57sell3900.100.769950.000000.00000
7802021.06.14 03:06close3900.100.770680.000000.00000-1009.651240695.93
7812021.06.18 21:22sell3910.100.751120.000000.00000
7822021.06.18 21:59close3910.100.750020.000000.000001536.871242232.80
7832021.06.18 23:21buy3920.100.748570.000000.00000
7842021.06.21 01:07close3920.100.749060.000000.00000630.661242863.46
7852021.06.25 22:53sell3930.100.759640.000000.00000
7862021.06.28 00:00close3930.100.757590.000000.000002874.371245737.83
7872021.07.02 21:09sell3940.100.753060.000000.00000
7882021.07.02 23:49close3940.100.752670.000000.00000544.881246282.71
7892021.07.09 21:59sell3950.100.749170.000000.00000
7902021.07.12 00:05close3950.100.747990.000000.000001658.911247941.61
7912021.07.16 22:08buy3960.100.739850.000000.00000
7922021.07.19 00:53close3960.100.740690.000000.000001119.681249061.30
7932021.07.30 22:54buy3970.100.733500.000000.00000
7942021.07.30 22:58close3970.100.733830.000000.00000461.051249522.35
7952021.08.13 23:37buy3980.100.737110.000000.00000
7962021.08.16 01:05close3980.100.737030.000000.00000-165.671249356.68
7972021.08.20 22:57sell3990.100.714230.000000.00000
7982021.08.23 00:00close3990.100.712360.000000.000002622.961251979.64
7992021.09.03 22:59buy4000.100.745440.000000.00000
8002021.09.06 01:05close4000.100.745450.000000.00000-39.931251939.71
8012021.09.10 22:09buy4010.100.735940.000000.00000
8022021.09.13 01:06close4010.100.735480.000000.00000-696.571251243.15
8032021.09.24 23:31sell4020.100.726160.000000.00000
8042021.09.27 06:50close4020.100.728340.000000.00000-3035.521248207.62
8052021.10.01 23:50buy4030.100.726350.000000.00000
8062021.10.04 01:05close4030.100.726780.000000.00000546.841248754.47
8072021.11.12 22:34sell4040.100.733340.000000.00000
8082021.11.12 23:37close4040.100.733140.000000.00000279.401249033.87
8092021.11.26 22:55sell4050.100.712740.000000.00000
8102021.11.26 23:00close4050.100.712170.000000.00000796.321249830.19
8112021.12.03 21:59buy4060.100.700010.000000.00000
8122021.12.03 22:58close4060.100.700460.000000.00000628.661250458.85
8132021.12.17 21:58buy4070.100.713520.000000.00000
8142021.12.17 22:57buy4080.100.712950.000000.00000
8152021.12.20 02:14close4080.100.712290.000000.00000-975.941249482.91
8162021.12.20 02:14close4070.100.712440.000000.00000-1562.701247920.21
8172021.12.24 21:56sell4090.100.723040.000000.00000
8182021.12.24 23:45close4090.100.722140.000000.000001257.461249177.67
8192022.01.21 21:57buy4100.100.717720.000000.00000
8202022.01.24 01:05close4100.100.717530.000000.00000-319.361248858.32
8212022.01.28 23:00sell4110.100.699720.000000.00000
8222022.01.28 23:46sell4120.100.699810.000000.00000
8232022.01.31 01:10close4120.100.699070.000000.000001044.221249902.53
8242022.01.31 01:10close4110.100.699080.000000.00000904.501250807.03
8252022.02.25 21:57sell4130.100.722840.000000.00000
8262022.02.28 00:00close4130.100.715970.000000.000009608.691260415.71
8272022.03.11 22:05buy4140.100.729570.000000.00000
8282022.03.14 01:05close4140.100.729120.000000.00000-682.531259733.19
8292022.04.15 22:03sell4150.100.739350.000000.00000
8302022.04.15 23:28sell4160.100.739470.000000.00000
8312022.04.15 23:42close4160.100.739300.000000.00000237.481259970.67
8322022.04.15 23:42close4150.100.739150.000000.00000279.401260250.07
8332022.05.20 22:37sell4170.100.704180.000000.00000
8342022.05.23 06:30close4170.100.708550.000000.00000-6094.401254155.66
8352022.08.26 21:17buy4180.100.689540.000000.00000
8362022.08.29 05:27close4180.100.686210.000000.00000-4705.241249450.43
8372022.09.30 21:55buy4190.100.640710.000000.00000
8382022.09.30 22:22buy4200.100.640020.000000.00000
8392022.10.03 01:05close4200.100.640710.000000.00000909.851250360.28
8402022.10.03 01:05close4190.100.640630.000000.00000-165.641250194.65
8412022.11.25 22:20buy4210.100.674190.000000.00000
8422022.11.25 22:40close4210.100.674610.000000.00000586.711250781.36
8432023.03.03 21:52sell4220.100.677120.000000.00000
8442023.03.06 00:00close4220.100.674770.000000.000003294.121254075.47
8452023.03.24 22:21sell4230.100.665220.000000.00000
8462023.03.24 23:47close4230.100.664480.000000.000001034.211255109.68
8472023.04.07 22:35buy4240.100.665530.000000.00000
8482023.04.07 22:35close4240.100.666650.000000.000001565.221256674.90