Strategy Tester Report
第22弾:緑一色(販売用)
GaitameFinest-S2-Main (Build 1380)
通貨ペア | AUDUSD (Australian Dollar vs US Dollar) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; MaxSpread=100; Magic=2201; COMMENT=""; 買いエントリー開始時間="21:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="21:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55"; |
|
テストバー数 | 5995423 | モデルティック数 | 243835274 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 193014.10 | 総利益 | 468901.54 | 総損失 | -275887.44 |
プロフィットファクタ | 1.70 | 期待利得 | 471.92 | | |
絶対ドローダウン | 78744.17 | 最大ドローダウン | 82312.53 (8.20%) | 相対ドローダウン | 8.20% (82312.53) |
|
総取引数 | 409 | 売りポジション(勝率%) | 248 (73.79%) | 買いポジション(勝率%) | 161 (70.19%) |
| 勝率(%) | 296 (72.37%) | 負率 (%) | 113 (27.63%) |
最大 | 勝トレード | 13525.42 | 敗トレード | -33625.27 |
平均 | 勝トレード | 1584.13 | 敗トレード | -2441.48 |
最大 | 連勝(金額) | 17 (29225.82) | 連敗(金額) | 6 (-31891.90) |
最大 | 連勝(トレード数) | 43468.40 (6) | 連敗(トレード数) | -33625.27 (1) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.09.19 22:46 | sell | 1 | 0.10 | 0.83397 | 0.00000 | 0.00000 | |
2 | 2008.09.22 01:27 | close | 1 | 0.10 | 0.83294 | 0.00000 | 0.00000 | 1447.48 | 1001447.48 |
3 | 2008.10.03 22:47 | buy | 2 | 0.10 | 0.77362 | 0.00000 | 0.00000 | |
4 | 2008.10.06 09:47 | close | 2 | 0.10 | 0.74956 | 0.00000 | 0.00000 | -33625.27 | 967822.21 |
5 | 2008.10.10 21:28 | buy | 3 | 0.10 | 0.63779 | 0.00000 | 0.00000 | |
6 | 2008.10.10 22:30 | close | 3 | 0.10 | 0.64596 | 0.00000 | 0.00000 | 11399.77 | 979221.98 |
7 | 2008.10.17 22:21 | buy | 4 | 0.10 | 0.69027 | 0.00000 | 0.00000 | |
8 | 2008.10.20 01:05 | close | 4 | 0.10 | 0.69321 | 0.00000 | 0.00000 | 4048.37 | 983270.36 |
9 | 2008.11.07 21:41 | sell | 5 | 0.10 | 0.67652 | 0.00000 | 0.00000 | |
10 | 2008.11.07 23:44 | close | 5 | 0.10 | 0.67400 | 0.00000 | 0.00000 | 3516.31 | 986786.67 |
11 | 2008.11.14 21:19 | sell | 6 | 0.10 | 0.66135 | 0.00000 | 0.00000 | |
12 | 2008.11.14 22:32 | close | 6 | 0.10 | 0.65865 | 0.00000 | 0.00000 | 3767.48 | 990554.15 |
13 | 2008.11.14 23:08 | buy | 7 | 0.10 | 0.64676 | 0.00000 | 0.00000 | |
14 | 2008.11.17 02:52 | close | 7 | 0.10 | 0.64173 | 0.00000 | 0.00000 | -7072.33 | 983481.82 |
15 | 2008.11.21 21:40 | buy | 8 | 0.10 | 0.61809 | 0.00000 | 0.00000 | |
16 | 2008.11.21 22:14 | close | 8 | 0.10 | 0.62424 | 0.00000 | 0.00000 | 8581.22 | 992063.04 |
17 | 2008.12.05 21:38 | sell | 9 | 0.10 | 0.64259 | 0.00000 | 0.00000 | |
18 | 2008.12.05 22:16 | sell | 10 | 0.10 | 0.64605 | 0.00000 | 0.00000 | |
19 | 2008.12.08 01:58 | close | 10 | 0.10 | 0.64694 | 0.00000 | 0.00000 | -1231.61 | 990831.43 |
20 | 2008.12.08 01:58 | close | 9 | 0.10 | 0.64697 | 0.00000 | 0.00000 | -6101.42 | 984730.01 |
21 | 2008.12.12 21:44 | sell | 11 | 0.10 | 0.66190 | 0.00000 | 0.00000 | |
22 | 2008.12.15 07:18 | close | 11 | 0.10 | 0.66831 | 0.00000 | 0.00000 | -8934.00 | 975796.01 |
23 | 2009.01.09 22:57 | buy | 12 | 0.10 | 0.70377 | 0.00000 | 0.00000 | |
24 | 2009.01.09 23:48 | close | 12 | 0.10 | 0.70432 | 0.00000 | 0.00000 | 767.42 | 976563.43 |
25 | 2009.01.16 21:37 | sell | 13 | 0.10 | 0.67053 | 0.00000 | 0.00000 | |
26 | 2009.01.19 02:51 | close | 13 | 0.10 | 0.67759 | 0.00000 | 0.00000 | -9840.98 | 966722.45 |
27 | 2009.03.06 22:25 | buy | 14 | 0.10 | 0.63753 | 0.00000 | 0.00000 | |
28 | 2009.03.06 22:42 | close | 14 | 0.10 | 0.63937 | 0.00000 | 0.00000 | 2567.39 | 969289.84 |
29 | 2009.03.20 21:11 | buy | 15 | 0.10 | 0.68602 | 0.00000 | 0.00000 | |
30 | 2009.03.20 23:43 | close | 15 | 0.10 | 0.68623 | 0.00000 | 0.00000 | 293.01 | 969582.85 |
31 | 2009.03.27 22:21 | sell | 16 | 0.10 | 0.69340 | 0.00000 | 0.00000 | |
32 | 2009.03.27 22:36 | close | 16 | 0.10 | 0.69224 | 0.00000 | 0.00000 | 1618.61 | 971201.46 |
33 | 2009.03.27 23:20 | sell | 17 | 0.10 | 0.69346 | 0.00000 | 0.00000 | |
34 | 2009.03.30 01:00 | close | 17 | 0.10 | 0.69038 | 0.00000 | 0.00000 | 4307.97 | 975509.43 |
35 | 2009.04.03 21:28 | sell | 18 | 0.10 | 0.71494 | 0.00000 | 0.00000 | |
36 | 2009.04.03 23:32 | sell | 19 | 0.10 | 0.71634 | 0.00000 | 0.00000 | |
37 | 2009.04.06 07:47 | close | 19 | 0.10 | 0.71907 | 0.00000 | 0.00000 | -3799.08 | 971710.35 |
38 | 2009.04.06 07:47 | close | 18 | 0.10 | 0.71910 | 0.00000 | 0.00000 | -5794.44 | 965915.91 |
39 | 2009.09.25 21:56 | sell | 20 | 0.10 | 0.86741 | 0.00000 | 0.00000 | |
40 | 2009.09.25 22:13 | close | 20 | 0.10 | 0.86535 | 0.00000 | 0.00000 | 2874.30 | 968790.21 |
41 | 2009.10.02 22:51 | buy | 21 | 0.10 | 0.86405 | 0.00000 | 0.00000 | |
42 | 2009.10.05 01:43 | close | 21 | 0.10 | 0.86609 | 0.00000 | 0.00000 | 2792.36 | 971582.58 |
43 | 2009.11.06 22:58 | sell | 22 | 0.10 | 0.91771 | 0.00000 | 0.00000 | |
44 | 2009.11.09 07:22 | close | 22 | 0.10 | 0.92546 | 0.00000 | 0.00000 | -10803.70 | 960778.88 |
45 | 2010.02.05 22:07 | sell | 23 | 0.10 | 0.86563 | 0.00000 | 0.00000 | |
46 | 2010.02.08 01:32 | close | 23 | 0.10 | 0.86534 | 0.00000 | 0.00000 | 414.92 | 961193.80 |
47 | 2010.02.12 21:52 | sell | 24 | 0.10 | 0.88838 | 0.00000 | 0.00000 | |
48 | 2010.02.12 22:33 | close | 24 | 0.10 | 0.88631 | 0.00000 | 0.00000 | 2888.37 | 964082.17 |
49 | 2010.03.26 22:51 | sell | 25 | 0.10 | 0.90307 | 0.00000 | 0.00000 | |
50 | 2010.03.29 12:55 | close | 25 | 0.10 | 0.91259 | 0.00000 | 0.00000 | -13273.48 | 950808.69 |
51 | 2010.04.02 21:04 | sell | 26 | 0.10 | 0.91927 | 0.00000 | 0.00000 | |
52 | 2010.04.05 06:04 | close | 26 | 0.10 | 0.92100 | 0.00000 | 0.00000 | -2403.70 | 948404.99 |
53 | 2010.04.09 23:02 | sell | 27 | 0.10 | 0.93339 | 0.00000 | 0.00000 | |
54 | 2010.04.12 03:44 | close | 27 | 0.10 | 0.93581 | 0.00000 | 0.00000 | -3366.48 | 945038.51 |
55 | 2010.04.23 22:31 | sell | 28 | 0.10 | 0.92628 | 0.00000 | 0.00000 | |
56 | 2010.04.23 22:51 | sell | 29 | 0.10 | 0.92683 | 0.00000 | 0.00000 | |
57 | 2010.04.26 07:35 | close | 29 | 0.10 | 0.92816 | 0.00000 | 0.00000 | -1845.56 | 943192.95 |
58 | 2010.04.26 07:35 | close | 28 | 0.10 | 0.92822 | 0.00000 | 0.00000 | -2696.72 | 940496.23 |
59 | 2010.06.11 22:43 | sell | 30 | 0.10 | 0.84993 | 0.00000 | 0.00000 | |
60 | 2010.06.14 07:02 | close | 30 | 0.10 | 0.85589 | 0.00000 | 0.00000 | -8305.96 | 932190.27 |
61 | 2010.07.09 22:48 | sell | 31 | 0.10 | 0.87682 | 0.00000 | 0.00000 | |
62 | 2010.07.12 02:07 | close | 31 | 0.10 | 0.87590 | 0.00000 | 0.00000 | 1293.97 | 933484.24 |
63 | 2010.08.06 22:38 | sell | 32 | 0.10 | 0.91934 | 0.00000 | 0.00000 | |
64 | 2010.08.09 02:52 | close | 32 | 0.10 | 0.91816 | 0.00000 | 0.00000 | 1656.80 | 935141.04 |
65 | 2010.08.13 23:00 | buy | 33 | 0.10 | 0.89258 | 0.00000 | 0.00000 | |
66 | 2010.08.16 02:00 | close | 33 | 0.10 | 0.89395 | 0.00000 | 0.00000 | 1857.77 | 936998.81 |
67 | 2010.08.27 22:35 | sell | 34 | 0.10 | 0.89974 | 0.00000 | 0.00000 | |
68 | 2010.08.30 03:45 | close | 34 | 0.10 | 0.90125 | 0.00000 | 0.00000 | -2096.85 | 934901.96 |
69 | 2010.09.17 22:52 | buy | 35 | 0.10 | 0.93690 | 0.00000 | 0.00000 | |
70 | 2010.09.20 01:05 | close | 35 | 0.10 | 0.93815 | 0.00000 | 0.00000 | 1690.35 | 936592.32 |
71 | 2010.09.24 22:57 | sell | 36 | 0.10 | 0.95965 | 0.00000 | 0.00000 | |
72 | 2010.09.27 02:26 | close | 36 | 0.10 | 0.95935 | 0.00000 | 0.00000 | 428.89 | 937021.21 |
73 | 2010.10.08 22:08 | sell | 37 | 0.10 | 0.98710 | 0.00000 | 0.00000 | |
74 | 2010.10.11 03:28 | close | 37 | 0.10 | 0.98848 | 0.00000 | 0.00000 | -1915.42 | 935105.79 |
75 | 2010.11.26 22:37 | sell | 38 | 0.10 | 0.96400 | 0.00000 | 0.00000 | |
76 | 2010.11.26 22:38 | sell | 39 | 0.10 | 0.96418 | 0.00000 | 0.00000 | |
77 | 2010.11.29 01:59 | close | 39 | 0.10 | 0.96605 | 0.00000 | 0.00000 | -2599.17 | 932506.62 |
78 | 2010.11.29 01:59 | close | 38 | 0.10 | 0.96595 | 0.00000 | 0.00000 | -2710.81 | 929795.81 |
79 | 2010.12.03 22:44 | sell | 40 | 0.10 | 0.99180 | 0.00000 | 0.00000 | |
80 | 2010.12.06 01:28 | close | 40 | 0.10 | 0.99181 | 0.00000 | 0.00000 | -3.70 | 929792.11 |
81 | 2010.12.24 21:29 | sell | 41 | 0.10 | 1.00481 | 0.00000 | 0.00000 | |
82 | 2010.12.24 22:01 | close | 41 | 0.10 | 1.00429 | 0.00000 | 0.00000 | 725.63 | 930517.74 |
83 | 2011.01.14 23:52 | buy | 42 | 0.10 | 0.98921 | 0.00000 | 0.00000 | |
84 | 2011.01.17 01:05 | close | 42 | 0.10 | 0.99029 | 0.00000 | 0.00000 | 1453.15 | 931970.89 |
85 | 2011.02.11 21:33 | sell | 43 | 0.10 | 1.00130 | 0.00000 | 0.00000 | |
86 | 2011.02.11 23:14 | sell | 44 | 0.10 | 1.00264 | 0.00000 | 0.00000 | |
87 | 2011.02.14 00:00 | close | 44 | 0.10 | 0.99867 | 0.00000 | 0.00000 | 5550.23 | 937521.12 |
88 | 2011.02.14 00:00 | close | 43 | 0.10 | 0.99865 | 0.00000 | 0.00000 | 3708.23 | 941229.35 |
89 | 2011.02.18 21:06 | sell | 45 | 0.10 | 1.01558 | 0.00000 | 0.00000 | |
90 | 2011.02.18 21:28 | close | 45 | 0.10 | 1.01411 | 0.00000 | 0.00000 | 2051.34 | 943280.69 |
91 | 2011.02.25 21:04 | sell | 46 | 0.10 | 1.01663 | 0.00000 | 0.00000 | |
92 | 2011.02.25 21:59 | sell | 47 | 0.10 | 1.01734 | 0.00000 | 0.00000 | |
93 | 2011.02.28 00:00 | close | 47 | 0.10 | 1.01555 | 0.00000 | 0.00000 | 2508.17 | 945788.86 |
94 | 2011.02.28 00:00 | close | 46 | 0.10 | 1.01548 | 0.00000 | 0.00000 | 1615.06 | 947403.92 |
95 | 2011.03.04 21:59 | sell | 48 | 0.10 | 1.01300 | 0.00000 | 0.00000 | |
96 | 2011.03.07 02:00 | close | 48 | 0.10 | 1.01446 | 0.00000 | 0.00000 | -2027.14 | 945376.78 |
97 | 2011.03.11 21:17 | sell | 49 | 0.10 | 1.01313 | 0.00000 | 0.00000 | |
98 | 2011.03.11 23:55 | close | 49 | 0.10 | 1.01414 | 0.00000 | 0.00000 | -1409.44 | 943967.34 |
99 | 2011.04.15 21:36 | sell | 50 | 0.10 | 1.05780 | 0.00000 | 0.00000 | |
100 | 2011.04.15 22:11 | close | 50 | 0.10 | 1.05660 | 0.00000 | 0.00000 | 1674.57 | 945641.91 |
101 | 2011.04.29 21:19 | sell | 51 | 0.10 | 1.09729 | 0.00000 | 0.00000 | |
102 | 2011.04.29 22:25 | close | 51 | 0.10 | 1.09595 | 0.00000 | 0.00000 | 1869.91 | 947511.82 |
103 | 2011.05.06 21:33 | buy | 52 | 0.10 | 1.06789 | 0.00000 | 0.00000 | |
104 | 2011.05.06 23:05 | close | 52 | 0.10 | 1.07013 | 0.00000 | 0.00000 | 3125.72 | 950637.54 |
105 | 2011.05.06 23:53 | sell | 53 | 0.10 | 1.07121 | 0.00000 | 0.00000 | |
106 | 2011.05.09 04:05 | close | 53 | 0.10 | 1.07292 | 0.00000 | 0.00000 | -2375.99 | 948261.55 |
107 | 2011.05.20 22:54 | buy | 54 | 0.10 | 1.06677 | 0.00000 | 0.00000 | |
108 | 2011.05.23 03:02 | close | 54 | 0.10 | 1.06396 | 0.00000 | 0.00000 | -3974.98 | 944286.58 |
109 | 2011.06.03 22:11 | buy | 55 | 0.10 | 1.07210 | 0.00000 | 0.00000 | |
110 | 2011.06.03 23:49 | buy | 56 | 0.10 | 1.07198 | 0.00000 | 0.00000 | |
111 | 2011.06.06 00:57 | close | 56 | 0.10 | 1.07412 | 0.00000 | 0.00000 | 2932.31 | 947218.89 |
112 | 2011.06.06 00:57 | close | 55 | 0.10 | 1.07413 | 0.00000 | 0.00000 | 2778.81 | 949997.71 |
113 | 2011.06.10 23:17 | buy | 57 | 0.10 | 1.05370 | 0.00000 | 0.00000 | |
114 | 2011.06.13 01:16 | close | 57 | 0.10 | 1.05425 | 0.00000 | 0.00000 | 713.60 | 950711.31 |
115 | 2011.07.01 21:59 | sell | 58 | 0.10 | 1.07863 | 0.00000 | 0.00000 | |
116 | 2011.07.01 23:43 | close | 58 | 0.10 | 1.07773 | 0.00000 | 0.00000 | 1255.99 | 951967.30 |
117 | 2011.07.08 23:00 | sell | 59 | 0.10 | 1.07579 | 0.00000 | 0.00000 | |
118 | 2011.07.11 00:00 | close | 59 | 0.10 | 1.07150 | 0.00000 | 0.00000 | 5997.47 | 957964.77 |
119 | 2011.07.15 21:31 | buy | 60 | 0.10 | 1.06269 | 0.00000 | 0.00000 | |
120 | 2011.07.15 22:30 | close | 60 | 0.10 | 1.06403 | 0.00000 | 0.00000 | 1870.07 | 959834.84 |
121 | 2011.07.29 23:41 | sell | 61 | 0.10 | 1.10045 | 0.00000 | 0.00000 | |
122 | 2011.08.01 01:32 | close | 61 | 0.10 | 1.09990 | 0.00000 | 0.00000 | 777.84 | 960612.68 |
123 | 2011.08.05 23:04 | buy | 62 | 0.10 | 1.04475 | 0.00000 | 0.00000 | |
124 | 2011.08.08 02:33 | close | 62 | 0.10 | 1.04219 | 0.00000 | 0.00000 | -3626.40 | 956986.29 |
125 | 2011.08.19 21:21 | buy | 63 | 0.10 | 1.03970 | 0.00000 | 0.00000 | |
126 | 2011.08.19 22:48 | close | 63 | 0.10 | 1.04154 | 0.00000 | 0.00000 | 2567.78 | 959554.07 |
127 | 2011.08.19 23:42 | sell | 64 | 0.10 | 1.04140 | 0.00000 | 0.00000 | |
128 | 2011.08.22 00:03 | close | 64 | 0.10 | 1.03839 | 0.00000 | 0.00000 | 4211.04 | 963765.11 |
129 | 2011.08.26 21:38 | buy | 65 | 0.10 | 1.05518 | 0.00000 | 0.00000 | |
130 | 2011.08.26 22:43 | close | 65 | 0.10 | 1.05686 | 0.00000 | 0.00000 | 2344.52 | 966109.63 |
131 | 2011.09.02 21:11 | buy | 66 | 0.10 | 1.06422 | 0.00000 | 0.00000 | |
132 | 2011.09.02 22:23 | close | 66 | 0.10 | 1.06562 | 0.00000 | 0.00000 | 1953.77 | 968063.40 |
133 | 2011.09.23 21:51 | buy | 67 | 0.10 | 0.97458 | 0.00000 | 0.00000 | |
134 | 2011.09.23 23:13 | close | 67 | 0.10 | 0.97735 | 0.00000 | 0.00000 | 3865.67 | 971929.07 |
135 | 2011.09.30 21:50 | buy | 68 | 0.10 | 0.96889 | 0.00000 | 0.00000 | |
136 | 2011.09.30 22:58 | buy | 69 | 0.10 | 0.96730 | 0.00000 | 0.00000 | |
137 | 2011.10.03 01:44 | close | 69 | 0.10 | 0.96730 | 0.00000 | 0.00000 | -53.87 | 971875.20 |
138 | 2011.10.03 01:44 | close | 68 | 0.10 | 0.96723 | 0.00000 | 0.00000 | -2370.45 | 969504.76 |
139 | 2011.10.21 23:50 | sell | 70 | 0.10 | 1.03697 | 0.00000 | 0.00000 | |
140 | 2011.10.24 01:05 | close | 70 | 0.10 | 1.03296 | 0.00000 | 0.00000 | 5606.78 | 975111.54 |
141 | 2011.11.04 23:44 | buy | 71 | 0.10 | 1.03777 | 0.00000 | 0.00000 | |
142 | 2011.11.07 00:00 | close | 71 | 0.10 | 1.04087 | 0.00000 | 0.00000 | 4272.37 | 979383.91 |
143 | 2011.11.11 23:29 | sell | 72 | 0.10 | 1.02865 | 0.00000 | 0.00000 | |
144 | 2011.11.11 23:37 | close | 72 | 0.10 | 1.02759 | 0.00000 | 0.00000 | 1479.38 | 980863.29 |
145 | 2011.11.18 21:12 | sell | 73 | 0.10 | 1.00527 | 0.00000 | 0.00000 | |
146 | 2011.11.18 21:27 | close | 73 | 0.10 | 1.00339 | 0.00000 | 0.00000 | 2623.84 | 983487.13 |
147 | 2011.11.25 23:50 | sell | 74 | 0.10 | 0.97046 | 0.00000 | 0.00000 | |
148 | 2011.11.28 05:21 | close | 74 | 0.10 | 0.98458 | 0.00000 | 0.00000 | -19696.32 | 963790.81 |
149 | 2011.12.02 23:31 | buy | 75 | 0.10 | 1.02087 | 0.00000 | 0.00000 | |
150 | 2011.12.02 23:44 | buy | 76 | 0.10 | 1.01986 | 0.00000 | 0.00000 | |
151 | 2011.12.05 00:00 | close | 76 | 0.10 | 1.02540 | 0.00000 | 0.00000 | 7678.08 | 971468.90 |
152 | 2011.12.05 00:00 | close | 75 | 0.10 | 1.02529 | 0.00000 | 0.00000 | 6114.95 | 977583.85 |
153 | 2011.12.09 21:02 | sell | 77 | 0.10 | 1.02128 | 0.00000 | 0.00000 | |
154 | 2011.12.09 21:28 | sell | 78 | 0.10 | 1.02215 | 0.00000 | 0.00000 | |
155 | 2011.12.09 23:34 | close | 78 | 0.10 | 1.02114 | 0.00000 | 0.00000 | 1409.67 | 978993.52 |
156 | 2011.12.09 23:34 | close | 77 | 0.10 | 1.02117 | 0.00000 | 0.00000 | 153.53 | 979147.05 |
157 | 2011.12.23 21:59 | buy | 79 | 0.10 | 1.01498 | 0.00000 | 0.00000 | |
158 | 2011.12.23 23:08 | close | 79 | 0.10 | 1.01563 | 0.00000 | 0.00000 | 907.16 | 980054.21 |
159 | 2012.01.13 22:09 | sell | 80 | 0.10 | 1.03040 | 0.00000 | 0.00000 | |
160 | 2012.01.13 23:14 | sell | 81 | 0.10 | 1.03166 | 0.00000 | 0.00000 | |
161 | 2012.01.16 01:05 | close | 81 | 0.10 | 1.02898 | 0.00000 | 0.00000 | 3750.71 | 983804.92 |
162 | 2012.01.16 01:05 | close | 80 | 0.10 | 1.02894 | 0.00000 | 0.00000 | 2047.97 | 985852.89 |
163 | 2012.02.10 22:03 | buy | 82 | 0.10 | 1.06579 | 0.00000 | 0.00000 | |
164 | 2012.02.10 23:32 | close | 82 | 0.10 | 1.06642 | 0.00000 | 0.00000 | 879.23 | 986732.12 |
165 | 2012.02.10 23:35 | sell | 83 | 0.10 | 1.06695 | 0.00000 | 0.00000 | |
166 | 2012.02.13 02:33 | close | 83 | 0.10 | 1.06927 | 0.00000 | 0.00000 | -3227.69 | 983504.43 |
167 | 2012.02.17 23:34 | buy | 84 | 0.10 | 1.07113 | 0.00000 | 0.00000 | |
168 | 2012.02.17 23:48 | close | 84 | 0.10 | 1.07172 | 0.00000 | 0.00000 | 823.40 | 984327.83 |
169 | 2012.02.24 22:26 | buy | 85 | 0.10 | 1.06966 | 0.00000 | 0.00000 | |
170 | 2012.02.24 23:45 | buy | 86 | 0.10 | 1.06926 | 0.00000 | 0.00000 | |
171 | 2012.02.27 00:36 | close | 86 | 0.10 | 1.07091 | 0.00000 | 0.00000 | 2248.89 | 986576.73 |
172 | 2012.02.27 00:36 | close | 85 | 0.10 | 1.07098 | 0.00000 | 0.00000 | 1788.34 | 988365.07 |
173 | 2012.03.23 22:58 | sell | 87 | 0.10 | 1.04687 | 0.00000 | 0.00000 | |
174 | 2012.03.26 03:45 | close | 87 | 0.10 | 1.04773 | 0.00000 | 0.00000 | -1190.03 | 987175.04 |
175 | 2012.03.30 22:24 | buy | 88 | 0.10 | 1.03533 | 0.00000 | 0.00000 | |
176 | 2012.03.30 23:21 | buy | 89 | 0.10 | 1.03517 | 0.00000 | 0.00000 | |
177 | 2012.04.02 00:00 | close | 89 | 0.10 | 1.04490 | 0.00000 | 0.00000 | 13525.42 | 1000700.47 |
178 | 2012.04.02 00:00 | close | 88 | 0.10 | 1.04489 | 0.00000 | 0.00000 | 13288.16 | 1013988.63 |
179 | 2012.04.13 21:59 | sell | 90 | 0.10 | 1.03820 | 0.00000 | 0.00000 | |
180 | 2012.04.13 22:55 | close | 90 | 0.10 | 1.03752 | 0.00000 | 0.00000 | 949.07 | 1014937.70 |
181 | 2012.04.27 22:58 | buy | 91 | 0.10 | 1.04632 | 0.00000 | 0.00000 | |
182 | 2012.04.27 23:52 | close | 91 | 0.10 | 1.04664 | 0.00000 | 0.00000 | 446.60 | 1015384.30 |
183 | 2012.05.25 22:21 | buy | 92 | 0.10 | 0.97605 | 0.00000 | 0.00000 | |
184 | 2012.05.25 23:21 | buy | 93 | 0.10 | 0.97548 | 0.00000 | 0.00000 | |
185 | 2012.05.28 00:00 | close | 93 | 0.10 | 0.98131 | 0.00000 | 0.00000 | 8083.17 | 1023467.48 |
186 | 2012.05.28 00:00 | close | 92 | 0.10 | 0.98123 | 0.00000 | 0.00000 | 7175.96 | 1030643.44 |
187 | 2012.06.08 21:15 | sell | 94 | 0.10 | 0.98935 | 0.00000 | 0.00000 | |
188 | 2012.06.08 22:45 | sell | 95 | 0.10 | 0.99179 | 0.00000 | 0.00000 | |
189 | 2012.06.11 02:25 | close | 95 | 0.10 | 0.99710 | 0.00000 | 0.00000 | -7401.71 | 1023241.73 |
190 | 2012.06.11 02:25 | close | 94 | 0.10 | 0.99707 | 0.00000 | 0.00000 | -10765.70 | 1012476.03 |
191 | 2012.06.15 21:38 | sell | 96 | 0.10 | 1.00741 | 0.00000 | 0.00000 | |
192 | 2012.06.15 23:42 | close | 96 | 0.10 | 1.00743 | 0.00000 | 0.00000 | -27.92 | 1012448.11 |
193 | 2012.06.22 21:55 | sell | 97 | 0.10 | 1.00765 | 0.00000 | 0.00000 | |
194 | 2012.06.22 23:07 | close | 97 | 0.10 | 1.00651 | 0.00000 | 0.00000 | 1591.28 | 1014039.39 |
195 | 2012.06.29 23:44 | sell | 98 | 0.10 | 1.02459 | 0.00000 | 0.00000 | |
196 | 2012.06.29 23:51 | sell | 99 | 0.10 | 1.02534 | 0.00000 | 0.00000 | |
197 | 2012.07.02 01:23 | close | 99 | 0.10 | 1.02452 | 0.00000 | 0.00000 | 1154.88 | 1015194.27 |
198 | 2012.07.02 01:23 | close | 98 | 0.10 | 1.02444 | 0.00000 | 0.00000 | 219.64 | 1015413.91 |
199 | 2012.07.06 21:20 | buy | 100 | 0.10 | 1.01836 | 0.00000 | 0.00000 | |
200 | 2012.07.06 21:59 | close | 100 | 0.10 | 1.01903 | 0.00000 | 0.00000 | 935.16 | 1016349.07 |
201 | 2012.07.27 22:33 | sell | 101 | 0.10 | 1.04798 | 0.00000 | 0.00000 | |
202 | 2012.07.30 01:08 | close | 101 | 0.10 | 1.04764 | 0.00000 | 0.00000 | 484.85 | 1016833.92 |
203 | 2012.08.03 23:52 | sell | 102 | 0.10 | 1.05638 | 0.00000 | 0.00000 | |
204 | 2012.08.06 02:01 | close | 102 | 0.10 | 1.05655 | 0.00000 | 0.00000 | -227.04 | 1016606.88 |
205 | 2012.08.10 22:44 | sell | 103 | 0.10 | 1.05726 | 0.00000 | 0.00000 | |
206 | 2012.08.13 00:01 | close | 103 | 0.10 | 1.05567 | 0.00000 | 0.00000 | 2229.70 | 1018836.58 |
207 | 2012.08.17 21:31 | sell | 104 | 0.10 | 1.04279 | 0.00000 | 0.00000 | |
208 | 2012.08.17 21:52 | close | 104 | 0.10 | 1.04235 | 0.00000 | 0.00000 | 614.19 | 1019450.77 |
209 | 2012.08.17 22:33 | buy | 105 | 0.10 | 1.04160 | 0.00000 | 0.00000 | |
210 | 2012.08.17 22:53 | close | 105 | 0.10 | 1.04225 | 0.00000 | 0.00000 | 907.25 | 1020358.02 |
211 | 2012.08.24 21:45 | buy | 106 | 0.10 | 1.04097 | 0.00000 | 0.00000 | |
212 | 2012.08.24 22:45 | close | 106 | 0.10 | 1.04116 | 0.00000 | 0.00000 | 265.19 | 1020623.21 |
213 | 2012.08.31 23:23 | sell | 107 | 0.10 | 1.03325 | 0.00000 | 0.00000 | |
214 | 2012.08.31 23:42 | close | 107 | 0.10 | 1.03264 | 0.00000 | 0.00000 | 851.47 | 1021474.68 |
215 | 2012.09.14 23:24 | buy | 108 | 0.10 | 1.05517 | 0.00000 | 0.00000 | |
216 | 2012.09.17 04:03 | close | 108 | 0.10 | 1.05383 | 0.00000 | 0.00000 | -1924.14 | 1019550.55 |
217 | 2012.09.21 21:15 | buy | 109 | 0.10 | 1.04580 | 0.00000 | 0.00000 | |
218 | 2012.09.21 23:40 | close | 109 | 0.10 | 1.04523 | 0.00000 | 0.00000 | -795.56 | 1018754.99 |
219 | 2012.10.05 21:50 | buy | 110 | 0.10 | 1.01803 | 0.00000 | 0.00000 | |
220 | 2012.10.05 23:47 | close | 110 | 0.10 | 1.01749 | 0.00000 | 0.00000 | -753.70 | 1018001.29 |
221 | 2012.10.05 23:53 | sell | 111 | 0.10 | 1.01858 | 0.00000 | 0.00000 | |
222 | 2012.10.08 01:10 | close | 111 | 0.10 | 1.01655 | 0.00000 | 0.00000 | 2843.87 | 1020845.16 |
223 | 2012.10.26 22:10 | sell | 112 | 0.10 | 1.03757 | 0.00000 | 0.00000 | |
224 | 2012.10.29 01:05 | close | 112 | 0.10 | 1.03673 | 0.00000 | 0.00000 | 1182.80 | 1022027.96 |
225 | 2012.11.02 21:36 | buy | 113 | 0.10 | 1.03573 | 0.00000 | 0.00000 | |
226 | 2012.11.02 22:33 | buy | 114 | 0.10 | 1.03348 | 0.00000 | 0.00000 | |
227 | 2012.11.05 01:05 | close | 114 | 0.10 | 1.03407 | 0.00000 | 0.00000 | 769.63 | 1022797.59 |
228 | 2012.11.05 01:05 | close | 113 | 0.10 | 1.03415 | 0.00000 | 0.00000 | -2259.17 | 1020538.43 |
229 | 2012.11.16 23:16 | sell | 115 | 0.10 | 1.03471 | 0.00000 | 0.00000 | |
230 | 2012.11.19 07:39 | close | 115 | 0.10 | 1.03733 | 0.00000 | 0.00000 | -3646.95 | 1016891.48 |
231 | 2012.11.23 23:15 | buy | 116 | 0.10 | 1.04567 | 0.00000 | 0.00000 | |
232 | 2012.11.23 23:31 | close | 116 | 0.10 | 1.04606 | 0.00000 | 0.00000 | 544.35 | 1017435.83 |
233 | 2012.12.21 21:45 | buy | 117 | 0.10 | 1.04046 | 0.00000 | 0.00000 | |
234 | 2012.12.21 23:22 | close | 117 | 0.10 | 1.04089 | 0.00000 | 0.00000 | 600.19 | 1018036.02 |
235 | 2013.01.11 23:45 | sell | 118 | 0.10 | 1.05402 | 0.00000 | 0.00000 | |
236 | 2013.01.11 23:50 | close | 118 | 0.10 | 1.05352 | 0.00000 | 0.00000 | 697.96 | 1018733.98 |
237 | 2013.01.18 23:15 | buy | 119 | 0.10 | 1.05042 | 0.00000 | 0.00000 | |
238 | 2013.01.18 23:15 | close | 119 | 0.10 | 1.05083 | 0.00000 | 0.00000 | 572.27 | 1019306.25 |
239 | 2013.02.01 21:46 | buy | 120 | 0.10 | 1.04043 | 0.00000 | 0.00000 | |
240 | 2013.02.01 22:39 | close | 120 | 0.10 | 1.04114 | 0.00000 | 0.00000 | 991.02 | 1020297.27 |
241 | 2013.02.01 22:58 | buy | 121 | 0.10 | 1.04031 | 0.00000 | 0.00000 | |
242 | 2013.02.01 23:54 | close | 121 | 0.10 | 1.04067 | 0.00000 | 0.00000 | 502.49 | 1020799.76 |
243 | 2013.02.08 21:36 | sell | 122 | 0.10 | 1.03161 | 0.00000 | 0.00000 | |
244 | 2013.02.11 00:59 | close | 122 | 0.10 | 1.03117 | 0.00000 | 0.00000 | 624.46 | 1021424.22 |
245 | 2013.02.15 21:46 | buy | 123 | 0.10 | 1.02945 | 0.00000 | 0.00000 | |
246 | 2013.02.15 22:05 | close | 123 | 0.10 | 1.03016 | 0.00000 | 0.00000 | 991.02 | 1022415.24 |
247 | 2013.02.15 23:53 | sell | 124 | 0.10 | 1.03106 | 0.00000 | 0.00000 | |
248 | 2013.02.18 00:03 | close | 124 | 0.10 | 1.02902 | 0.00000 | 0.00000 | 2857.94 | 1025273.18 |
249 | 2013.03.15 23:34 | sell | 125 | 0.10 | 1.04105 | 0.00000 | 0.00000 | |
250 | 2013.03.18 00:00 | close | 125 | 0.10 | 1.03558 | 0.00000 | 0.00000 | 7645.95 | 1032919.13 |
251 | 2013.03.22 21:06 | sell | 126 | 0.10 | 1.04585 | 0.00000 | 0.00000 | |
252 | 2013.03.22 21:59 | close | 126 | 0.10 | 1.04468 | 0.00000 | 0.00000 | 1633.22 | 1034552.35 |
253 | 2013.03.22 23:31 | sell | 127 | 0.10 | 1.04533 | 0.00000 | 0.00000 | |
254 | 2013.03.22 23:36 | close | 127 | 0.10 | 1.04497 | 0.00000 | 0.00000 | 502.53 | 1035054.88 |
255 | 2013.04.05 22:41 | sell | 128 | 0.10 | 1.03973 | 0.00000 | 0.00000 | |
256 | 2013.04.08 01:05 | close | 128 | 0.10 | 1.03682 | 0.00000 | 0.00000 | 4072.42 | 1039127.30 |
257 | 2013.04.12 22:59 | sell | 129 | 0.10 | 1.05091 | 0.00000 | 0.00000 | |
258 | 2013.04.12 23:06 | close | 129 | 0.10 | 1.05034 | 0.00000 | 0.00000 | 795.68 | 1039922.98 |
259 | 2013.05.03 22:42 | sell | 130 | 0.10 | 1.03225 | 0.00000 | 0.00000 | |
260 | 2013.05.06 01:05 | close | 130 | 0.10 | 1.03010 | 0.00000 | 0.00000 | 3011.54 | 1042934.52 |
261 | 2013.06.07 22:49 | sell | 131 | 0.10 | 0.95051 | 0.00000 | 0.00000 | |
262 | 2013.06.07 23:28 | sell | 132 | 0.10 | 0.95043 | 0.00000 | 0.00000 | |
263 | 2013.06.07 23:54 | close | 132 | 0.10 | 0.94932 | 0.00000 | 0.00000 | 1549.51 | 1044484.03 |
264 | 2013.06.07 23:54 | close | 131 | 0.10 | 0.94934 | 0.00000 | 0.00000 | 1633.27 | 1046117.30 |
265 | 2013.06.14 23:25 | buy | 133 | 0.10 | 0.95812 | 0.00000 | 0.00000 | |
266 | 2013.06.17 01:57 | close | 133 | 0.10 | 0.95748 | 0.00000 | 0.00000 | -947.20 | 1045170.10 |
267 | 2013.06.21 23:46 | buy | 134 | 0.10 | 0.92267 | 0.00000 | 0.00000 | |
268 | 2013.06.24 01:09 | close | 134 | 0.10 | 0.92308 | 0.00000 | 0.00000 | 518.42 | 1045688.52 |
269 | 2013.07.19 21:37 | buy | 135 | 0.10 | 0.91891 | 0.00000 | 0.00000 | |
270 | 2013.07.19 22:40 | close | 135 | 0.10 | 0.91950 | 0.00000 | 0.00000 | 823.57 | 1046512.09 |
271 | 2013.07.19 22:44 | sell | 136 | 0.10 | 0.92015 | 0.00000 | 0.00000 | |
272 | 2013.07.19 22:53 | close | 136 | 0.10 | 0.91947 | 0.00000 | 0.00000 | 949.27 | 1047461.36 |
273 | 2013.08.02 21:18 | buy | 137 | 0.10 | 0.89057 | 0.00000 | 0.00000 | |
274 | 2013.08.02 23:25 | close | 137 | 0.10 | 0.89043 | 0.00000 | 0.00000 | -195.43 | 1047265.93 |
275 | 2013.08.09 21:39 | sell | 138 | 0.10 | 0.92061 | 0.00000 | 0.00000 | |
276 | 2013.08.09 22:15 | close | 138 | 0.10 | 0.91982 | 0.00000 | 0.00000 | 1102.81 | 1048368.74 |
277 | 2013.08.16 21:51 | sell | 139 | 0.10 | 0.91909 | 0.00000 | 0.00000 | |
278 | 2013.08.16 23:22 | close | 139 | 0.10 | 0.91837 | 0.00000 | 0.00000 | 1005.10 | 1049373.84 |
279 | 2013.08.23 21:40 | sell | 140 | 0.10 | 0.90354 | 0.00000 | 0.00000 | |
280 | 2013.08.23 22:21 | close | 140 | 0.10 | 0.90300 | 0.00000 | 0.00000 | 753.82 | 1050127.66 |
281 | 2013.08.30 22:00 | buy | 141 | 0.10 | 0.88983 | 0.00000 | 0.00000 | |
282 | 2013.08.30 22:14 | close | 141 | 0.10 | 0.89012 | 0.00000 | 0.00000 | 404.80 | 1050532.46 |
283 | 2013.09.13 21:01 | sell | 142 | 0.10 | 0.92515 | 0.00000 | 0.00000 | |
284 | 2013.09.13 23:21 | close | 142 | 0.10 | 0.92464 | 0.00000 | 0.00000 | 711.92 | 1051244.38 |
285 | 2013.10.18 22:59 | sell | 143 | 0.10 | 0.96718 | 0.00000 | 0.00000 | |
286 | 2013.10.21 02:20 | close | 143 | 0.10 | 0.96690 | 0.00000 | 0.00000 | 401.13 | 1051645.51 |
287 | 2013.11.08 23:09 | buy | 144 | 0.10 | 0.93767 | 0.00000 | 0.00000 | |
288 | 2013.11.08 23:21 | close | 144 | 0.10 | 0.93812 | 0.00000 | 0.00000 | 628.15 | 1052273.66 |
289 | 2013.11.15 22:02 | sell | 145 | 0.10 | 0.93642 | 0.00000 | 0.00000 | |
290 | 2013.11.15 23:53 | sell | 146 | 0.10 | 0.93718 | 0.00000 | 0.00000 | |
291 | 2013.11.18 01:06 | close | 146 | 0.10 | 0.93698 | 0.00000 | 0.00000 | 289.46 | 1052563.12 |
292 | 2013.11.18 01:06 | close | 145 | 0.10 | 0.93709 | 0.00000 | 0.00000 | -925.05 | 1051638.07 |
293 | 2013.11.22 22:35 | sell | 147 | 0.10 | 0.91764 | 0.00000 | 0.00000 | |
294 | 2013.11.25 01:32 | close | 147 | 0.10 | 0.91680 | 0.00000 | 0.00000 | 1182.89 | 1052820.97 |
295 | 2014.01.10 21:39 | sell | 148 | 0.10 | 0.90008 | 0.00000 | 0.00000 | |
296 | 2014.01.10 23:22 | close | 148 | 0.10 | 0.89955 | 0.00000 | 0.00000 | 739.90 | 1053560.87 |
297 | 2014.01.10 23:35 | buy | 149 | 0.10 | 0.89909 | 0.00000 | 0.00000 | |
298 | 2014.01.10 23:48 | close | 149 | 0.10 | 0.89963 | 0.00000 | 0.00000 | 753.81 | 1054314.68 |
299 | 2014.01.24 23:28 | buy | 150 | 0.10 | 0.86891 | 0.00000 | 0.00000 | |
300 | 2014.01.27 01:11 | close | 150 | 0.10 | 0.86967 | 0.00000 | 0.00000 | 1007.07 | 1055321.75 |
301 | 2014.02.14 21:23 | sell | 151 | 0.10 | 0.90345 | 0.00000 | 0.00000 | |
302 | 2014.02.14 23:50 | close | 151 | 0.10 | 0.90342 | 0.00000 | 0.00000 | 41.88 | 1055363.63 |
303 | 2014.02.28 23:47 | sell | 152 | 0.10 | 0.89299 | 0.00000 | 0.00000 | |
304 | 2014.03.03 00:00 | close | 152 | 0.10 | 0.88982 | 0.00000 | 0.00000 | 4435.71 | 1059799.34 |
305 | 2014.03.28 23:27 | sell | 153 | 0.10 | 0.92541 | 0.00000 | 0.00000 | |
306 | 2014.03.31 00:01 | close | 153 | 0.10 | 0.92415 | 0.00000 | 0.00000 | 1769.32 | 1061568.66 |
307 | 2014.04.18 23:46 | sell | 154 | 0.10 | 0.93327 | 0.00000 | 0.00000 | |
308 | 2014.04.21 02:41 | close | 154 | 0.10 | 0.93333 | 0.00000 | 0.00000 | -73.50 | 1061495.16 |
309 | 2014.04.25 21:11 | buy | 155 | 0.10 | 0.92657 | 0.00000 | 0.00000 | |
310 | 2014.04.25 21:35 | close | 155 | 0.10 | 0.92696 | 0.00000 | 0.00000 | 544.43 | 1062039.59 |
311 | 2014.05.02 23:43 | sell | 156 | 0.10 | 0.92719 | 0.00000 | 0.00000 | |
312 | 2014.05.02 23:53 | sell | 157 | 0.10 | 0.92748 | 0.00000 | 0.00000 | |
313 | 2014.05.05 02:17 | close | 157 | 0.10 | 0.92774 | 0.00000 | 0.00000 | -352.71 | 1061686.88 |
314 | 2014.05.05 02:17 | close | 156 | 0.10 | 0.92776 | 0.00000 | 0.00000 | -785.48 | 1060901.40 |
315 | 2014.05.09 23:54 | sell | 158 | 0.10 | 0.93616 | 0.00000 | 0.00000 | |
316 | 2014.05.09 23:55 | sell | 159 | 0.10 | 0.93623 | 0.00000 | 0.00000 | |
317 | 2014.05.12 01:40 | close | 159 | 0.10 | 0.93589 | 0.00000 | 0.00000 | 484.91 | 1061386.31 |
318 | 2014.05.12 01:40 | close | 158 | 0.10 | 0.93572 | 0.00000 | 0.00000 | 624.52 | 1062010.83 |
319 | 2014.05.16 21:19 | buy | 160 | 0.10 | 0.93648 | 0.00000 | 0.00000 | |
320 | 2014.05.16 22:00 | close | 160 | 0.10 | 0.93652 | 0.00000 | 0.00000 | 55.83 | 1062066.66 |
321 | 2014.05.16 23:28 | buy | 161 | 0.10 | 0.93606 | 0.00000 | 0.00000 | |
322 | 2014.05.16 23:42 | buy | 162 | 0.10 | 0.93607 | 0.00000 | 0.00000 | |
323 | 2014.05.19 00:00 | close | 162 | 0.10 | 0.93715 | 0.00000 | 0.00000 | 1453.78 | 1063520.44 |
324 | 2014.05.19 00:00 | close | 161 | 0.10 | 0.93734 | 0.00000 | 0.00000 | 1732.97 | 1065253.42 |
325 | 2014.05.23 22:59 | buy | 163 | 0.10 | 0.92344 | 0.00000 | 0.00000 | |
326 | 2014.05.26 01:35 | close | 163 | 0.10 | 0.92342 | 0.00000 | 0.00000 | -81.79 | 1065171.63 |
327 | 2014.06.13 22:39 | sell | 164 | 0.10 | 0.94021 | 0.00000 | 0.00000 | |
328 | 2014.06.16 01:32 | close | 164 | 0.10 | 0.94005 | 0.00000 | 0.00000 | 233.63 | 1065405.26 |
329 | 2014.06.20 21:12 | sell | 165 | 0.10 | 0.93897 | 0.00000 | 0.00000 | |
330 | 2014.06.20 21:46 | close | 165 | 0.10 | 0.93858 | 0.00000 | 0.00000 | 544.45 | 1065949.71 |
331 | 2014.06.27 21:05 | sell | 166 | 0.10 | 0.94172 | 0.00000 | 0.00000 | |
332 | 2014.06.27 22:43 | sell | 167 | 0.10 | 0.94281 | 0.00000 | 0.00000 | |
333 | 2014.06.27 23:41 | close | 167 | 0.10 | 0.94197 | 0.00000 | 0.00000 | 1172.66 | 1067122.37 |
334 | 2014.06.27 23:41 | close | 166 | 0.10 | 0.94204 | 0.00000 | 0.00000 | -446.73 | 1066675.64 |
335 | 2014.07.04 22:42 | sell | 168 | 0.10 | 0.93668 | 0.00000 | 0.00000 | |
336 | 2014.07.07 01:11 | close | 168 | 0.10 | 0.93620 | 0.00000 | 0.00000 | 680.35 | 1067355.99 |
337 | 2014.07.11 22:33 | sell | 169 | 0.10 | 0.93884 | 0.00000 | 0.00000 | |
338 | 2014.07.11 23:13 | sell | 170 | 0.10 | 0.93934 | 0.00000 | 0.00000 | |
339 | 2014.07.14 00:00 | close | 170 | 0.10 | 0.93786 | 0.00000 | 0.00000 | 2076.38 | 1069432.37 |
340 | 2014.07.14 00:00 | close | 169 | 0.10 | 0.93794 | 0.00000 | 0.00000 | 1266.69 | 1070699.06 |
341 | 2014.07.18 23:53 | buy | 171 | 0.10 | 0.93930 | 0.00000 | 0.00000 | |
342 | 2014.07.21 00:35 | close | 171 | 0.10 | 0.94001 | 0.00000 | 0.00000 | 937.25 | 1071636.32 |
343 | 2014.07.25 21:11 | buy | 172 | 0.10 | 0.93972 | 0.00000 | 0.00000 | |
344 | 2014.07.25 21:54 | buy | 173 | 0.10 | 0.93956 | 0.00000 | 0.00000 | |
345 | 2014.07.25 23:24 | close | 173 | 0.10 | 0.93977 | 0.00000 | 0.00000 | 293.14 | 1071929.46 |
346 | 2014.07.25 23:24 | close | 172 | 0.10 | 0.93962 | 0.00000 | 0.00000 | -139.60 | 1071789.86 |
347 | 2014.08.01 23:55 | sell | 174 | 0.10 | 0.93167 | 0.00000 | 0.00000 | |
348 | 2014.08.04 01:05 | close | 174 | 0.10 | 0.93100 | 0.00000 | 0.00000 | 945.60 | 1072735.46 |
349 | 2014.08.15 21:26 | sell | 175 | 0.10 | 0.93146 | 0.00000 | 0.00000 | |
350 | 2014.08.15 23:15 | sell | 176 | 0.10 | 0.93257 | 0.00000 | 0.00000 | |
351 | 2014.08.18 01:05 | close | 176 | 0.10 | 0.93184 | 0.00000 | 0.00000 | 1029.36 | 1073764.82 |
352 | 2014.08.18 01:05 | close | 175 | 0.10 | 0.93182 | 0.00000 | 0.00000 | -492.31 | 1073272.51 |
353 | 2014.08.22 21:28 | sell | 177 | 0.10 | 0.93151 | 0.00000 | 0.00000 | |
354 | 2014.08.22 21:30 | sell | 178 | 0.10 | 0.93155 | 0.00000 | 0.00000 | |
355 | 2014.08.22 22:53 | close | 178 | 0.10 | 0.93146 | 0.00000 | 0.00000 | 125.65 | 1073398.16 |
356 | 2014.08.22 22:53 | close | 177 | 0.10 | 0.93139 | 0.00000 | 0.00000 | 167.53 | 1073565.69 |
357 | 2014.08.29 23:55 | sell | 179 | 0.10 | 0.93454 | 0.00000 | 0.00000 | |
358 | 2014.09.01 00:00 | close | 179 | 0.10 | 0.93268 | 0.00000 | 0.00000 | 2606.78 | 1076172.47 |
359 | 2014.09.19 23:15 | buy | 180 | 0.10 | 0.89247 | 0.00000 | 0.00000 | |
360 | 2014.09.22 01:05 | close | 180 | 0.10 | 0.89327 | 0.00000 | 0.00000 | 1062.81 | 1077235.28 |
361 | 2014.09.26 23:10 | sell | 181 | 0.10 | 0.87706 | 0.00000 | 0.00000 | |
362 | 2014.09.26 23:36 | close | 181 | 0.10 | 0.87633 | 0.00000 | 0.00000 | 1019.06 | 1078254.34 |
363 | 2014.10.03 23:45 | sell | 182 | 0.10 | 0.86758 | 0.00000 | 0.00000 | |
364 | 2014.10.06 01:18 | close | 182 | 0.10 | 0.86723 | 0.00000 | 0.00000 | 498.85 | 1078753.19 |
365 | 2014.10.10 22:48 | buy | 183 | 0.10 | 0.86937 | 0.00000 | 0.00000 | |
366 | 2014.10.13 02:52 | close | 183 | 0.10 | 0.86767 | 0.00000 | 0.00000 | -2426.80 | 1076326.40 |
367 | 2014.10.31 22:45 | sell | 184 | 0.10 | 0.88026 | 0.00000 | 0.00000 | |
368 | 2014.10.31 23:29 | close | 184 | 0.10 | 0.87971 | 0.00000 | 0.00000 | 767.74 | 1077094.14 |
369 | 2014.11.07 23:52 | buy | 185 | 0.10 | 0.86305 | 0.00000 | 0.00000 | |
370 | 2014.11.10 00:00 | close | 185 | 0.10 | 0.86441 | 0.00000 | 0.00000 | 1844.40 | 1078938.54 |
371 | 2014.11.14 23:55 | buy | 186 | 0.10 | 0.87503 | 0.00000 | 0.00000 | |
372 | 2014.11.17 00:00 | close | 186 | 0.10 | 0.87768 | 0.00000 | 0.00000 | 3644.98 | 1082583.53 |
373 | 2014.12.12 23:43 | buy | 187 | 0.10 | 0.82458 | 0.00000 | 0.00000 | |
374 | 2014.12.12 23:47 | buy | 188 | 0.10 | 0.82458 | 0.00000 | 0.00000 | |
375 | 2014.12.15 01:05 | close | 188 | 0.10 | 0.82509 | 0.00000 | 0.00000 | 657.98 | 1083241.51 |
376 | 2014.12.15 01:05 | close | 187 | 0.10 | 0.82502 | 0.00000 | 0.00000 | 560.28 | 1083801.80 |
377 | 2014.12.19 21:30 | sell | 189 | 0.10 | 0.81410 | 0.00000 | 0.00000 | |
378 | 2014.12.22 02:18 | close | 189 | 0.10 | 0.81416 | 0.00000 | 0.00000 | -73.49 | 1083728.31 |
379 | 2015.01.09 22:46 | sell | 190 | 0.10 | 0.82052 | 0.00000 | 0.00000 | |
380 | 2015.01.09 23:19 | close | 190 | 0.10 | 0.81984 | 0.00000 | 0.00000 | 949.25 | 1084677.56 |
381 | 2015.01.23 23:15 | buy | 191 | 0.10 | 0.79134 | 0.00000 | 0.00000 | |
382 | 2015.01.26 02:01 | close | 191 | 0.10 | 0.78898 | 0.00000 | 0.00000 | -3348.08 | 1081329.48 |
383 | 2015.02.13 21:59 | buy | 192 | 0.10 | 0.77632 | 0.00000 | 0.00000 | |
384 | 2015.02.13 22:05 | close | 192 | 0.10 | 0.77690 | 0.00000 | 0.00000 | 809.59 | 1082139.07 |
385 | 2015.02.13 23:35 | buy | 193 | 0.10 | 0.77612 | 0.00000 | 0.00000 | |
386 | 2015.02.13 23:51 | buy | 194 | 0.10 | 0.77573 | 0.00000 | 0.00000 | |
387 | 2015.02.13 23:59 | close | 194 | 0.10 | 0.77751 | 0.00000 | 0.00000 | 2484.63 | 1084623.70 |
388 | 2015.02.13 23:59 | close | 193 | 0.10 | 0.77749 | 0.00000 | 0.00000 | 1912.33 | 1086536.03 |
389 | 2015.03.13 22:53 | sell | 195 | 0.10 | 0.76342 | 0.00000 | 0.00000 | |
390 | 2015.03.16 01:14 | close | 195 | 0.10 | 0.76236 | 0.00000 | 0.00000 | 1489.97 | 1088026.00 |
391 | 2015.03.27 22:45 | sell | 196 | 0.10 | 0.77679 | 0.00000 | 0.00000 | |
392 | 2015.03.27 22:49 | close | 196 | 0.10 | 0.77626 | 0.00000 | 0.00000 | 739.86 | 1088765.86 |
393 | 2015.04.03 22:19 | buy | 197 | 0.10 | 0.76363 | 0.00000 | 0.00000 | |
394 | 2015.04.03 23:28 | close | 197 | 0.10 | 0.76369 | 0.00000 | 0.00000 | 83.75 | 1088849.61 |
395 | 2015.04.10 21:59 | sell | 198 | 0.10 | 0.76839 | 0.00000 | 0.00000 | |
396 | 2015.04.13 00:00 | close | 198 | 0.10 | 0.76707 | 0.00000 | 0.00000 | 1852.70 | 1090702.31 |
397 | 2015.04.17 22:12 | sell | 199 | 0.10 | 0.77861 | 0.00000 | 0.00000 | |
398 | 2015.04.17 23:12 | close | 199 | 0.10 | 0.77753 | 0.00000 | 0.00000 | 1507.45 | 1092209.76 |
399 | 2015.05.01 23:55 | sell | 200 | 0.10 | 0.78444 | 0.00000 | 0.00000 | |
400 | 2015.05.04 01:05 | close | 200 | 0.10 | 0.78305 | 0.00000 | 0.00000 | 1950.51 | 1094160.27 |
401 | 2015.05.08 23:51 | sell | 201 | 0.10 | 0.79324 | 0.00000 | 0.00000 | |
402 | 2015.05.11 01:30 | close | 201 | 0.10 | 0.79247 | 0.00000 | 0.00000 | 1085.08 | 1095245.35 |
403 | 2015.05.22 23:35 | sell | 202 | 0.10 | 0.78247 | 0.00000 | 0.00000 | |
404 | 2015.05.25 00:58 | close | 202 | 0.10 | 0.78105 | 0.00000 | 0.00000 | 1992.37 | 1097237.72 |
405 | 2015.05.29 22:33 | buy | 203 | 0.10 | 0.76496 | 0.00000 | 0.00000 | |
406 | 2015.06.01 02:19 | close | 203 | 0.10 | 0.76417 | 0.00000 | 0.00000 | -1156.46 | 1096081.27 |
407 | 2015.06.26 21:53 | sell | 204 | 0.10 | 0.76556 | 0.00000 | 0.00000 | |
408 | 2015.06.26 23:49 | close | 204 | 0.10 | 0.76495 | 0.00000 | 0.00000 | 851.43 | 1096932.70 |
409 | 2015.07.03 22:29 | buy | 205 | 0.10 | 0.75171 | 0.00000 | 0.00000 | |
410 | 2015.07.03 22:42 | close | 205 | 0.10 | 0.75219 | 0.00000 | 0.00000 | 669.93 | 1097602.63 |
411 | 2015.07.03 22:54 | sell | 206 | 0.10 | 0.75295 | 0.00000 | 0.00000 | |
412 | 2015.07.03 23:03 | sell | 207 | 0.10 | 0.75368 | 0.00000 | 0.00000 | |
413 | 2015.07.03 23:07 | close | 207 | 0.10 | 0.75206 | 0.00000 | 0.00000 | 2261.18 | 1099863.81 |
414 | 2015.07.03 23:07 | close | 206 | 0.10 | 0.75204 | 0.00000 | 0.00000 | 1270.17 | 1101133.98 |
415 | 2015.07.10 22:05 | sell | 208 | 0.10 | 0.74415 | 0.00000 | 0.00000 | |
416 | 2015.07.13 01:05 | close | 208 | 0.10 | 0.74323 | 0.00000 | 0.00000 | 1294.39 | 1102428.37 |
417 | 2015.07.24 21:59 | sell | 209 | 0.10 | 0.72834 | 0.00000 | 0.00000 | |
418 | 2015.07.27 00:00 | close | 209 | 0.10 | 0.72722 | 0.00000 | 0.00000 | 1573.54 | 1104001.91 |
419 | 2015.07.31 21:41 | buy | 210 | 0.10 | 0.73094 | 0.00000 | 0.00000 | |
420 | 2015.07.31 23:04 | close | 210 | 0.10 | 0.73110 | 0.00000 | 0.00000 | 223.31 | 1104225.22 |
421 | 2015.08.21 23:29 | buy | 211 | 0.10 | 0.73272 | 0.00000 | 0.00000 | |
422 | 2015.08.21 23:31 | close | 211 | 0.10 | 0.73314 | 0.00000 | 0.00000 | 586.20 | 1104811.42 |
423 | 2015.08.21 23:44 | buy | 212 | 0.10 | 0.73205 | 0.00000 | 0.00000 | |
424 | 2015.08.24 05:01 | close | 212 | 0.10 | 0.72582 | 0.00000 | 0.00000 | -8749.27 | 1096062.15 |
425 | 2015.08.28 22:59 | sell | 213 | 0.10 | 0.71710 | 0.00000 | 0.00000 | |
426 | 2015.08.31 00:03 | close | 213 | 0.10 | 0.71575 | 0.00000 | 0.00000 | 1894.66 | 1097956.81 |
427 | 2015.09.04 22:59 | buy | 214 | 0.10 | 0.69189 | 0.00000 | 0.00000 | |
428 | 2015.09.04 23:46 | close | 214 | 0.10 | 0.69210 | 0.00000 | 0.00000 | 293.10 | 1098249.91 |
429 | 2015.10.02 22:19 | sell | 215 | 0.10 | 0.70414 | 0.00000 | 0.00000 | |
430 | 2015.10.02 23:27 | sell | 216 | 0.10 | 0.70463 | 0.00000 | 0.00000 | |
431 | 2015.10.05 02:30 | close | 216 | 0.10 | 0.70520 | 0.00000 | 0.00000 | -785.40 | 1097464.51 |
432 | 2015.10.05 02:30 | close | 215 | 0.10 | 0.70509 | 0.00000 | 0.00000 | -1315.84 | 1096148.67 |
433 | 2015.10.09 23:45 | sell | 217 | 0.10 | 0.73312 | 0.00000 | 0.00000 | |
434 | 2015.10.12 01:05 | close | 217 | 0.10 | 0.73244 | 0.00000 | 0.00000 | 959.47 | 1097108.14 |
435 | 2015.11.13 23:42 | sell | 218 | 0.10 | 0.71261 | 0.00000 | 0.00000 | |
436 | 2015.11.16 00:38 | close | 218 | 0.10 | 0.71186 | 0.00000 | 0.00000 | 1057.17 | 1098165.31 |
437 | 2015.11.27 21:00 | sell | 219 | 0.10 | 0.71934 | 0.00000 | 0.00000 | |
438 | 2015.11.27 23:10 | sell | 220 | 0.10 | 0.71935 | 0.00000 | 0.00000 | |
439 | 2015.11.30 01:09 | close | 220 | 0.10 | 0.71922 | 0.00000 | 0.00000 | 191.72 | 1098357.03 |
440 | 2015.11.30 01:09 | close | 219 | 0.10 | 0.71906 | 0.00000 | 0.00000 | 401.11 | 1098758.14 |
441 | 2015.12.11 21:59 | buy | 221 | 0.10 | 0.71900 | 0.00000 | 0.00000 | |
442 | 2015.12.11 23:39 | close | 221 | 0.10 | 0.71921 | 0.00000 | 0.00000 | 293.12 | 1099051.26 |
443 | 2015.12.18 23:53 | buy | 222 | 0.10 | 0.71739 | 0.00000 | 0.00000 | |
444 | 2015.12.21 01:05 | close | 222 | 0.10 | 0.71769 | 0.00000 | 0.00000 | 364.86 | 1099416.13 |
445 | 2016.01.08 23:34 | buy | 223 | 0.10 | 0.69710 | 0.00000 | 0.00000 | |
446 | 2016.01.11 02:44 | close | 223 | 0.10 | 0.69459 | 0.00000 | 0.00000 | -3557.26 | 1095858.87 |
447 | 2016.01.22 23:55 | sell | 224 | 0.10 | 0.70089 | 0.00000 | 0.00000 | |
448 | 2016.01.25 01:54 | close | 224 | 0.10 | 0.70050 | 0.00000 | 0.00000 | 554.67 | 1096413.54 |
449 | 2016.01.29 21:58 | buy | 225 | 0.10 | 0.70692 | 0.00000 | 0.00000 | |
450 | 2016.01.29 22:54 | close | 225 | 0.10 | 0.70773 | 0.00000 | 0.00000 | 1130.65 | 1097544.19 |
451 | 2016.01.29 22:59 | sell | 226 | 0.10 | 0.70789 | 0.00000 | 0.00000 | |
452 | 2016.01.29 23:49 | sell | 227 | 0.10 | 0.70856 | 0.00000 | 0.00000 | |
453 | 2016.02.01 00:59 | close | 227 | 0.10 | 0.70643 | 0.00000 | 0.00000 | 2983.71 | 1100527.90 |
454 | 2016.02.01 00:59 | close | 226 | 0.10 | 0.70643 | 0.00000 | 0.00000 | 2048.40 | 1102576.30 |
455 | 2016.02.05 21:59 | buy | 228 | 0.10 | 0.70651 | 0.00000 | 0.00000 | |
456 | 2016.02.05 22:19 | close | 228 | 0.10 | 0.70740 | 0.00000 | 0.00000 | 1242.31 | 1103818.61 |
457 | 2016.03.04 21:42 | buy | 229 | 0.10 | 0.74252 | 0.00000 | 0.00000 | |
458 | 2016.03.04 22:03 | buy | 230 | 0.10 | 0.74209 | 0.00000 | 0.00000 | |
459 | 2016.03.04 22:58 | close | 230 | 0.10 | 0.74289 | 0.00000 | 0.00000 | 1116.67 | 1104935.28 |
460 | 2016.03.04 22:58 | close | 229 | 0.10 | 0.74300 | 0.00000 | 0.00000 | 670.00 | 1105605.28 |
461 | 2016.03.04 23:32 | sell | 231 | 0.10 | 0.74365 | 0.00000 | 0.00000 | |
462 | 2016.03.07 00:00 | close | 231 | 0.10 | 0.74041 | 0.00000 | 0.00000 | 4533.20 | 1110138.48 |
463 | 2016.04.01 22:41 | sell | 232 | 0.10 | 0.76820 | 0.00000 | 0.00000 | |
464 | 2016.04.01 23:30 | close | 232 | 0.10 | 0.76777 | 0.00000 | 0.00000 | 600.26 | 1110738.74 |
465 | 2016.04.15 23:50 | sell | 233 | 0.10 | 0.77243 | 0.00000 | 0.00000 | |
466 | 2016.04.18 00:00 | close | 233 | 0.10 | 0.76571 | 0.00000 | 0.00000 | 9391.18 | 1120129.92 |
467 | 2016.04.29 22:38 | sell | 234 | 0.10 | 0.76071 | 0.00000 | 0.00000 | |
468 | 2016.04.29 23:30 | sell | 235 | 0.10 | 0.76064 | 0.00000 | 0.00000 | |
469 | 2016.05.02 04:09 | close | 235 | 0.10 | 0.76125 | 0.00000 | 0.00000 | -841.27 | 1119288.65 |
470 | 2016.05.02 04:09 | close | 234 | 0.10 | 0.76124 | 0.00000 | 0.00000 | -729.60 | 1118559.05 |
471 | 2016.05.27 21:00 | buy | 236 | 0.10 | 0.71775 | 0.00000 | 0.00000 | |
472 | 2016.05.27 23:15 | close | 236 | 0.10 | 0.71846 | 0.00000 | 0.00000 | 991.05 | 1119550.10 |
473 | 2016.06.03 21:59 | sell | 237 | 0.10 | 0.73653 | 0.00000 | 0.00000 | |
474 | 2016.06.03 22:36 | sell | 238 | 0.10 | 0.73669 | 0.00000 | 0.00000 | |
475 | 2016.06.06 01:15 | close | 238 | 0.10 | 0.73625 | 0.00000 | 0.00000 | 624.48 | 1120174.58 |
476 | 2016.06.06 01:15 | close | 237 | 0.10 | 0.73634 | 0.00000 | 0.00000 | 275.49 | 1120450.07 |
477 | 2016.06.17 23:51 | buy | 239 | 0.10 | 0.73911 | 0.00000 | 0.00000 | |
478 | 2016.06.20 00:00 | close | 239 | 0.10 | 0.74316 | 0.00000 | 0.00000 | 5599.28 | 1126049.36 |
479 | 2016.07.01 23:48 | sell | 240 | 0.10 | 0.74960 | 0.00000 | 0.00000 | |
480 | 2016.07.04 00:00 | close | 240 | 0.10 | 0.74515 | 0.00000 | 0.00000 | 6222.32 | 1132271.68 |
481 | 2016.07.08 23:47 | sell | 241 | 0.10 | 0.75725 | 0.00000 | 0.00000 | |
482 | 2016.07.11 01:33 | close | 241 | 0.10 | 0.75639 | 0.00000 | 0.00000 | 1210.79 | 1133482.47 |
483 | 2016.07.15 23:19 | buy | 242 | 0.10 | 0.75887 | 0.00000 | 0.00000 | |
484 | 2016.07.18 01:05 | close | 242 | 0.10 | 0.75934 | 0.00000 | 0.00000 | 602.19 | 1134084.66 |
485 | 2016.08.05 21:33 | sell | 243 | 0.10 | 0.76242 | 0.00000 | 0.00000 | |
486 | 2016.08.05 21:59 | sell | 244 | 0.10 | 0.76266 | 0.00000 | 0.00000 | |
487 | 2016.08.05 23:11 | close | 244 | 0.10 | 0.76214 | 0.00000 | 0.00000 | 725.90 | 1134810.56 |
488 | 2016.08.05 23:11 | close | 243 | 0.10 | 0.76197 | 0.00000 | 0.00000 | 628.18 | 1135438.74 |
489 | 2016.10.28 22:25 | sell | 245 | 0.10 | 0.76010 | 0.00000 | 0.00000 | |
490 | 2016.10.31 01:06 | close | 245 | 0.10 | 0.75952 | 0.00000 | 0.00000 | 819.90 | 1136258.64 |
491 | 2016.11.11 23:29 | sell | 246 | 0.10 | 0.75523 | 0.00000 | 0.00000 | |
492 | 2016.11.14 01:57 | close | 246 | 0.10 | 0.75503 | 0.00000 | 0.00000 | 289.42 | 1136548.06 |
493 | 2016.11.25 22:28 | sell | 247 | 0.10 | 0.74395 | 0.00000 | 0.00000 | |
494 | 2016.11.25 22:56 | sell | 248 | 0.10 | 0.74419 | 0.00000 | 0.00000 | |
495 | 2016.11.28 01:30 | close | 248 | 0.10 | 0.74391 | 0.00000 | 0.00000 | 401.07 | 1136949.13 |
496 | 2016.11.28 01:30 | close | 247 | 0.10 | 0.74384 | 0.00000 | 0.00000 | 163.79 | 1137112.92 |
497 | 2016.12.23 22:39 | sell | 249 | 0.10 | 0.71739 | 0.00000 | 0.00000 | |
498 | 2016.12.23 23:35 | sell | 250 | 0.10 | 0.71772 | 0.00000 | 0.00000 | |
499 | 2016.12.26 01:05 | close | 250 | 0.10 | 0.71694 | 0.00000 | 0.00000 | 1098.94 | 1138211.86 |
500 | 2016.12.26 01:05 | close | 249 | 0.10 | 0.71696 | 0.00000 | 0.00000 | 610.43 | 1138822.29 |
501 | 2017.02.17 21:06 | sell | 251 | 0.10 | 0.76666 | 0.00000 | 0.00000 | |
502 | 2017.02.17 21:52 | close | 251 | 0.10 | 0.76606 | 0.00000 | 0.00000 | 837.42 | 1139659.71 |
503 | 2017.02.24 21:59 | buy | 252 | 0.10 | 0.76728 | 0.00000 | 0.00000 | |
504 | 2017.02.24 22:52 | close | 252 | 0.10 | 0.76772 | 0.00000 | 0.00000 | 614.06 | 1140273.77 |
505 | 2017.03.03 21:02 | sell | 253 | 0.10 | 0.75820 | 0.00000 | 0.00000 | |
506 | 2017.03.06 01:11 | close | 253 | 0.10 | 0.75900 | 0.00000 | 0.00000 | -1106.29 | 1139167.48 |
507 | 2017.03.10 22:26 | sell | 254 | 0.10 | 0.75517 | 0.00000 | 0.00000 | |
508 | 2017.03.13 01:07 | close | 254 | 0.10 | 0.75455 | 0.00000 | 0.00000 | 875.59 | 1140043.07 |
509 | 2017.03.31 23:20 | buy | 255 | 0.10 | 0.76379 | 0.00000 | 0.00000 | |
510 | 2017.04.03 01:29 | close | 255 | 0.10 | 0.76350 | 0.00000 | 0.00000 | -458.57 | 1139584.51 |
511 | 2017.04.14 21:24 | buy | 256 | 0.10 | 0.75752 | 0.00000 | 0.00000 | |
512 | 2017.04.14 23:18 | close | 256 | 0.10 | 0.75739 | 0.00000 | 0.00000 | -181.42 | 1139403.09 |
513 | 2017.04.14 23:40 | sell | 257 | 0.10 | 0.75754 | 0.00000 | 0.00000 | |
514 | 2017.04.17 01:07 | close | 257 | 0.10 | 0.75750 | 0.00000 | 0.00000 | 66.08 | 1139469.17 |
515 | 2017.04.21 23:43 | sell | 258 | 0.10 | 0.75446 | 0.00000 | 0.00000 | |
516 | 2017.04.24 01:13 | close | 258 | 0.10 | 0.75497 | 0.00000 | 0.00000 | -701.53 | 1138767.64 |
517 | 2017.05.05 22:50 | sell | 259 | 0.10 | 0.74239 | 0.00000 | 0.00000 | |
518 | 2017.05.08 01:05 | close | 259 | 0.10 | 0.74133 | 0.00000 | 0.00000 | 1489.59 | 1140257.23 |
519 | 2017.05.26 21:47 | sell | 260 | 0.10 | 0.74491 | 0.00000 | 0.00000 | |
520 | 2017.05.26 22:57 | close | 260 | 0.10 | 0.74465 | 0.00000 | 0.00000 | 362.89 | 1140620.12 |
521 | 2017.06.02 23:27 | sell | 261 | 0.10 | 0.74441 | 0.00000 | 0.00000 | |
522 | 2017.06.05 00:00 | close | 261 | 0.10 | 0.74296 | 0.00000 | 0.00000 | 2034.07 | 1142654.19 |
523 | 2017.06.16 22:57 | buy | 262 | 0.10 | 0.76231 | 0.00000 | 0.00000 | |
524 | 2017.06.16 23:27 | buy | 263 | 0.10 | 0.76223 | 0.00000 | 0.00000 | |
525 | 2017.06.19 01:48 | close | 263 | 0.10 | 0.76219 | 0.00000 | 0.00000 | -109.70 | 1142544.49 |
526 | 2017.06.19 01:48 | close | 262 | 0.10 | 0.76208 | 0.00000 | 0.00000 | -374.86 | 1142169.64 |
527 | 2017.06.23 23:05 | buy | 264 | 0.10 | 0.75703 | 0.00000 | 0.00000 | |
528 | 2017.06.26 02:08 | close | 264 | 0.10 | 0.75666 | 0.00000 | 0.00000 | -570.25 | 1141599.39 |
529 | 2017.06.30 21:59 | sell | 265 | 0.10 | 0.76834 | 0.00000 | 0.00000 | |
530 | 2017.06.30 23:21 | sell | 266 | 0.10 | 0.76902 | 0.00000 | 0.00000 | |
531 | 2017.07.03 01:05 | close | 266 | 0.10 | 0.76838 | 0.00000 | 0.00000 | 903.52 | 1142502.91 |
532 | 2017.07.03 01:05 | close | 265 | 0.10 | 0.76847 | 0.00000 | 0.00000 | -171.18 | 1142331.73 |
533 | 2017.07.14 23:12 | sell | 267 | 0.10 | 0.78276 | 0.00000 | 0.00000 | |
534 | 2017.07.17 01:05 | close | 267 | 0.10 | 0.78263 | 0.00000 | 0.00000 | 191.70 | 1142523.43 |
535 | 2017.07.21 21:20 | sell | 268 | 0.10 | 0.79198 | 0.00000 | 0.00000 | |
536 | 2017.07.21 23:19 | close | 268 | 0.10 | 0.79162 | 0.00000 | 0.00000 | 502.46 | 1143025.89 |
537 | 2017.07.21 23:21 | buy | 269 | 0.10 | 0.79135 | 0.00000 | 0.00000 | |
538 | 2017.07.21 23:38 | close | 269 | 0.10 | 0.79146 | 0.00000 | 0.00000 | 153.52 | 1143179.41 |
539 | 2017.07.28 21:54 | sell | 270 | 0.10 | 0.79903 | 0.00000 | 0.00000 | |
540 | 2017.07.28 22:07 | close | 270 | 0.10 | 0.79859 | 0.00000 | 0.00000 | 614.09 | 1143793.50 |
541 | 2017.07.28 23:37 | sell | 271 | 0.10 | 0.79887 | 0.00000 | 0.00000 | |
542 | 2017.07.31 01:05 | close | 271 | 0.10 | 0.79847 | 0.00000 | 0.00000 | 568.52 | 1144362.02 |
543 | 2017.08.04 22:13 | sell | 272 | 0.10 | 0.79306 | 0.00000 | 0.00000 | |
544 | 2017.08.07 02:59 | close | 272 | 0.10 | 0.79277 | 0.00000 | 0.00000 | 415.00 | 1144777.02 |
545 | 2017.08.25 22:00 | sell | 273 | 0.10 | 0.79375 | 0.00000 | 0.00000 | |
546 | 2017.08.25 22:14 | close | 273 | 0.10 | 0.79337 | 0.00000 | 0.00000 | 530.33 | 1145307.35 |
547 | 2017.09.08 22:00 | buy | 274 | 0.10 | 0.80600 | 0.00000 | 0.00000 | |
548 | 2017.09.11 01:53 | close | 274 | 0.10 | 0.80525 | 0.00000 | 0.00000 | -1100.51 | 1144206.85 |
549 | 2017.10.27 23:44 | sell | 275 | 0.10 | 0.76785 | 0.00000 | 0.00000 | |
550 | 2017.10.30 01:05 | close | 275 | 0.10 | 0.76713 | 0.00000 | 0.00000 | 1015.21 | 1145222.06 |
551 | 2017.12.15 22:29 | sell | 276 | 0.10 | 0.76510 | 0.00000 | 0.00000 | |
552 | 2017.12.15 23:40 | close | 276 | 0.10 | 0.76443 | 0.00000 | 0.00000 | 935.17 | 1146157.23 |
553 | 2018.01.12 21:10 | sell | 277 | 0.10 | 0.79087 | 0.00000 | 0.00000 | |
554 | 2018.01.12 23:00 | sell | 278 | 0.10 | 0.79149 | 0.00000 | 0.00000 | |
555 | 2018.01.15 01:20 | close | 278 | 0.10 | 0.79134 | 0.00000 | 0.00000 | 219.62 | 1146376.85 |
556 | 2018.01.15 01:20 | close | 277 | 0.10 | 0.79128 | 0.00000 | 0.00000 | -562.00 | 1145814.85 |
557 | 2018.01.19 23:53 | buy | 279 | 0.10 | 0.79927 | 0.00000 | 0.00000 | |
558 | 2018.01.22 01:05 | close | 279 | 0.10 | 0.79998 | 0.00000 | 0.00000 | 937.05 | 1146751.90 |
559 | 2018.01.26 21:00 | sell | 280 | 0.10 | 0.81300 | 0.00000 | 0.00000 | |
560 | 2018.01.26 22:10 | close | 280 | 0.10 | 0.81156 | 0.00000 | 0.00000 | 2009.94 | 1148761.84 |
561 | 2018.02.02 22:03 | buy | 281 | 0.10 | 0.79298 | 0.00000 | 0.00000 | |
562 | 2018.02.02 22:46 | buy | 282 | 0.10 | 0.79252 | 0.00000 | 0.00000 | |
563 | 2018.02.05 02:20 | close | 282 | 0.10 | 0.79119 | 0.00000 | 0.00000 | -1910.09 | 1146851.76 |
564 | 2018.02.05 02:20 | close | 281 | 0.10 | 0.79129 | 0.00000 | 0.00000 | -2412.54 | 1144439.22 |
565 | 2018.02.16 21:03 | buy | 283 | 0.10 | 0.78992 | 0.00000 | 0.00000 | |
566 | 2018.02.16 22:26 | close | 283 | 0.10 | 0.79115 | 0.00000 | 0.00000 | 1716.66 | 1146155.88 |
567 | 2018.02.23 22:00 | sell | 284 | 0.10 | 0.78354 | 0.00000 | 0.00000 | |
568 | 2018.02.26 01:52 | close | 284 | 0.10 | 0.78375 | 0.00000 | 0.00000 | -282.85 | 1145873.03 |
569 | 2018.03.02 22:42 | sell | 285 | 0.10 | 0.77568 | 0.00000 | 0.00000 | |
570 | 2018.03.05 01:15 | close | 285 | 0.10 | 0.77588 | 0.00000 | 0.00000 | -268.90 | 1145604.13 |
571 | 2018.03.16 21:51 | buy | 286 | 0.10 | 0.77139 | 0.00000 | 0.00000 | |
572 | 2018.03.16 23:52 | close | 286 | 0.10 | 0.77147 | 0.00000 | 0.00000 | 111.65 | 1145715.78 |
573 | 2018.03.23 21:59 | buy | 287 | 0.10 | 0.77133 | 0.00000 | 0.00000 | |
574 | 2018.03.26 01:05 | close | 287 | 0.10 | 0.77046 | 0.00000 | 0.00000 | -1268.10 | 1144447.69 |
575 | 2018.03.30 23:24 | sell | 288 | 0.10 | 0.76846 | 0.00000 | 0.00000 | |
576 | 2018.03.30 23:27 | sell | 289 | 0.10 | 0.76839 | 0.00000 | 0.00000 | |
577 | 2018.04.02 02:24 | close | 289 | 0.10 | 0.76850 | 0.00000 | 0.00000 | -143.28 | 1144304.41 |
578 | 2018.04.02 02:24 | close | 288 | 0.10 | 0.76838 | 0.00000 | 0.00000 | 121.92 | 1144426.33 |
579 | 2018.04.27 21:37 | sell | 290 | 0.10 | 0.75756 | 0.00000 | 0.00000 | |
580 | 2018.04.30 01:05 | close | 290 | 0.10 | 0.75784 | 0.00000 | 0.00000 | -380.55 | 1144045.78 |
581 | 2018.05.11 21:26 | buy | 291 | 0.10 | 0.75353 | 0.00000 | 0.00000 | |
582 | 2018.05.11 21:53 | close | 291 | 0.10 | 0.75407 | 0.00000 | 0.00000 | 753.64 | 1144799.42 |
583 | 2018.05.25 23:23 | sell | 292 | 0.10 | 0.75523 | 0.00000 | 0.00000 | |
584 | 2018.05.25 23:51 | close | 292 | 0.10 | 0.75468 | 0.00000 | 0.00000 | 767.68 | 1145567.10 |
585 | 2018.06.08 23:01 | buy | 293 | 0.10 | 0.75978 | 0.00000 | 0.00000 | |
586 | 2018.06.11 02:00 | close | 293 | 0.10 | 0.75962 | 0.00000 | 0.00000 | -277.18 | 1145289.92 |
587 | 2018.06.15 23:45 | buy | 294 | 0.10 | 0.74426 | 0.00000 | 0.00000 | |
588 | 2018.06.18 02:12 | close | 294 | 0.10 | 0.74414 | 0.00000 | 0.00000 | -221.35 | 1145068.58 |
589 | 2018.06.29 22:58 | sell | 295 | 0.10 | 0.74015 | 0.00000 | 0.00000 | |
590 | 2018.07.02 01:08 | close | 295 | 0.10 | 0.73985 | 0.00000 | 0.00000 | 429.00 | 1145497.58 |
591 | 2018.07.20 21:05 | sell | 296 | 0.10 | 0.74235 | 0.00000 | 0.00000 | |
592 | 2018.07.20 23:49 | close | 296 | 0.10 | 0.74231 | 0.00000 | 0.00000 | 55.83 | 1145553.41 |
593 | 2018.09.14 23:49 | buy | 297 | 0.10 | 0.71556 | 0.00000 | 0.00000 | |
594 | 2018.09.17 03:25 | close | 297 | 0.10 | 0.71514 | 0.00000 | 0.00000 | -640.04 | 1144913.37 |
595 | 2018.09.21 23:39 | sell | 298 | 0.10 | 0.72857 | 0.00000 | 0.00000 | |
596 | 2018.09.24 00:00 | close | 298 | 0.10 | 0.72662 | 0.00000 | 0.00000 | 2732.05 | 1147645.42 |
597 | 2018.09.28 23:37 | buy | 299 | 0.10 | 0.72220 | 0.00000 | 0.00000 | |
598 | 2018.10.01 01:06 | close | 299 | 0.10 | 0.72230 | 0.00000 | 0.00000 | 85.70 | 1147731.12 |
599 | 2018.10.05 22:20 | sell | 300 | 0.10 | 0.70545 | 0.00000 | 0.00000 | |
600 | 2018.10.08 02:24 | close | 300 | 0.10 | 0.70536 | 0.00000 | 0.00000 | 135.89 | 1147867.01 |
601 | 2018.10.19 21:04 | buy | 301 | 0.10 | 0.71198 | 0.00000 | 0.00000 | |
602 | 2018.10.19 23:47 | close | 301 | 0.10 | 0.71196 | 0.00000 | 0.00000 | -27.91 | 1147839.10 |
603 | 2018.11.16 23:45 | sell | 302 | 0.10 | 0.73374 | 0.00000 | 0.00000 | |
604 | 2018.11.19 00:00 | close | 302 | 0.10 | 0.73101 | 0.00000 | 0.00000 | 3820.60 | 1151659.70 |
605 | 2018.11.23 22:07 | sell | 303 | 0.10 | 0.72305 | 0.00000 | 0.00000 | |
606 | 2018.11.23 22:35 | sell | 304 | 0.10 | 0.72346 | 0.00000 | 0.00000 | |
607 | 2018.11.23 23:37 | close | 304 | 0.10 | 0.72279 | 0.00000 | 0.00000 | 935.14 | 1152594.84 |
608 | 2018.11.23 23:37 | close | 303 | 0.10 | 0.72287 | 0.00000 | 0.00000 | 251.23 | 1152846.07 |
609 | 2018.11.30 22:59 | sell | 305 | 0.10 | 0.73083 | 0.00000 | 0.00000 | |
610 | 2018.12.03 02:40 | close | 305 | 0.10 | 0.73521 | 0.00000 | 0.00000 | -6103.03 | 1146743.05 |
611 | 2018.12.14 23:32 | sell | 306 | 0.10 | 0.71815 | 0.00000 | 0.00000 | |
612 | 2018.12.14 23:44 | close | 306 | 0.10 | 0.71766 | 0.00000 | 0.00000 | 683.91 | 1147426.96 |
613 | 2018.12.21 23:48 | buy | 307 | 0.10 | 0.70375 | 0.00000 | 0.00000 | |
614 | 2018.12.24 01:05 | close | 307 | 0.10 | 0.70411 | 0.00000 | 0.00000 | 448.56 | 1147875.52 |
615 | 2019.01.18 21:59 | buy | 308 | 0.10 | 0.71682 | 0.00000 | 0.00000 | |
616 | 2019.01.18 23:19 | close | 308 | 0.10 | 0.71713 | 0.00000 | 0.00000 | 432.64 | 1148308.16 |
617 | 2019.02.01 21:59 | buy | 309 | 0.10 | 0.72513 | 0.00000 | 0.00000 | |
618 | 2019.02.04 01:10 | close | 309 | 0.10 | 0.72475 | 0.00000 | 0.00000 | -584.21 | 1147723.95 |
619 | 2019.02.08 22:10 | buy | 310 | 0.10 | 0.70851 | 0.00000 | 0.00000 | |
620 | 2019.02.08 23:47 | close | 310 | 0.10 | 0.70870 | 0.00000 | 0.00000 | 265.17 | 1147989.12 |
621 | 2019.02.08 23:55 | sell | 311 | 0.10 | 0.70883 | 0.00000 | 0.00000 | |
622 | 2019.02.11 04:29 | close | 311 | 0.10 | 0.70992 | 0.00000 | 0.00000 | -1511.10 | 1146478.02 |
623 | 2019.02.22 23:30 | buy | 312 | 0.10 | 0.71288 | 0.00000 | 0.00000 | |
624 | 2019.02.25 00:11 | close | 312 | 0.10 | 0.71410 | 0.00000 | 0.00000 | 1648.80 | 1148126.83 |
625 | 2019.03.15 22:30 | buy | 313 | 0.10 | 0.70831 | 0.00000 | 0.00000 | |
626 | 2019.03.15 22:54 | close | 313 | 0.10 | 0.70842 | 0.00000 | 0.00000 | 153.51 | 1148280.34 |
627 | 2019.03.22 21:08 | buy | 314 | 0.10 | 0.70780 | 0.00000 | 0.00000 | |
628 | 2019.03.22 21:52 | close | 314 | 0.10 | 0.70844 | 0.00000 | 0.00000 | 893.21 | 1149173.55 |
629 | 2019.04.05 23:24 | sell | 315 | 0.10 | 0.71072 | 0.00000 | 0.00000 | |
630 | 2019.04.08 02:19 | close | 315 | 0.10 | 0.71054 | 0.00000 | 0.00000 | 261.49 | 1149435.04 |
631 | 2019.04.19 21:59 | sell | 316 | 0.10 | 0.71516 | 0.00000 | 0.00000 | |
632 | 2019.04.19 23:11 | sell | 317 | 0.10 | 0.71494 | 0.00000 | 0.00000 | |
633 | 2019.04.22 01:03 | close | 317 | 0.10 | 0.71448 | 0.00000 | 0.00000 | 652.30 | 1150087.34 |
634 | 2019.04.22 01:03 | close | 316 | 0.10 | 0.71452 | 0.00000 | 0.00000 | 903.54 | 1150990.88 |
635 | 2019.04.26 22:13 | buy | 318 | 0.10 | 0.70378 | 0.00000 | 0.00000 | |
636 | 2019.04.26 23:10 | close | 318 | 0.10 | 0.70405 | 0.00000 | 0.00000 | 376.82 | 1151367.70 |
637 | 2019.04.26 23:50 | sell | 319 | 0.10 | 0.70458 | 0.00000 | 0.00000 | |
638 | 2019.04.29 01:18 | close | 319 | 0.10 | 0.70400 | 0.00000 | 0.00000 | 819.79 | 1152187.49 |
639 | 2019.05.03 23:17 | sell | 320 | 0.10 | 0.70216 | 0.00000 | 0.00000 | |
640 | 2019.05.06 00:00 | close | 320 | 0.10 | 0.69735 | 0.00000 | 0.00000 | 6723.77 | 1158911.26 |
641 | 2019.05.24 21:50 | sell | 321 | 0.10 | 0.69301 | 0.00000 | 0.00000 | |
642 | 2019.05.24 22:43 | sell | 322 | 0.10 | 0.69336 | 0.00000 | 0.00000 | |
643 | 2019.05.27 03:05 | close | 322 | 0.10 | 0.69288 | 0.00000 | 0.00000 | 680.22 | 1159591.48 |
644 | 2019.05.27 03:05 | close | 321 | 0.10 | 0.69279 | 0.00000 | 0.00000 | 317.33 | 1159908.81 |
645 | 2019.05.31 21:06 | sell | 323 | 0.10 | 0.69405 | 0.00000 | 0.00000 | |
646 | 2019.05.31 23:02 | close | 323 | 0.10 | 0.69349 | 0.00000 | 0.00000 | 781.62 | 1160690.43 |
647 | 2019.06.14 22:09 | sell | 324 | 0.10 | 0.68703 | 0.00000 | 0.00000 | |
648 | 2019.06.14 23:40 | sell | 325 | 0.10 | 0.68737 | 0.00000 | 0.00000 | |
649 | 2019.06.17 06:28 | close | 325 | 0.10 | 0.68798 | 0.00000 | 0.00000 | -841.15 | 1159849.28 |
650 | 2019.06.17 06:28 | close | 324 | 0.10 | 0.68803 | 0.00000 | 0.00000 | -1385.48 | 1158463.80 |
651 | 2019.06.28 23:54 | sell | 326 | 0.10 | 0.70221 | 0.00000 | 0.00000 | |
652 | 2019.07.01 02:45 | close | 326 | 0.10 | 0.70263 | 0.00000 | 0.00000 | -575.95 | 1157887.85 |
653 | 2019.07.12 21:34 | sell | 327 | 0.10 | 0.70222 | 0.00000 | 0.00000 | |
654 | 2019.07.15 02:37 | close | 327 | 0.10 | 0.70187 | 0.00000 | 0.00000 | 498.77 | 1158386.62 |
655 | 2019.08.09 22:38 | buy | 328 | 0.10 | 0.67873 | 0.00000 | 0.00000 | |
656 | 2019.08.09 22:55 | buy | 329 | 0.10 | 0.67853 | 0.00000 | 0.00000 | |
657 | 2019.08.12 01:27 | close | 329 | 0.10 | 0.67839 | 0.00000 | 0.00000 | -249.25 | 1158137.37 |
658 | 2019.08.12 01:27 | close | 328 | 0.10 | 0.67830 | 0.00000 | 0.00000 | -653.99 | 1157483.39 |
659 | 2019.08.16 23:18 | buy | 330 | 0.10 | 0.67794 | 0.00000 | 0.00000 | |
660 | 2019.08.16 23:54 | buy | 331 | 0.10 | 0.67777 | 0.00000 | 0.00000 | |
661 | 2019.08.19 01:05 | close | 331 | 0.10 | 0.67844 | 0.00000 | 0.00000 | 881.20 | 1158364.59 |
662 | 2019.08.19 01:05 | close | 330 | 0.10 | 0.67846 | 0.00000 | 0.00000 | 671.86 | 1159036.46 |
663 | 2019.09.13 21:46 | buy | 332 | 0.10 | 0.68831 | 0.00000 | 0.00000 | |
664 | 2019.09.13 23:09 | close | 332 | 0.10 | 0.68823 | 0.00000 | 0.00000 | -111.66 | 1158924.80 |
665 | 2019.10.25 22:57 | sell | 333 | 0.10 | 0.68226 | 0.00000 | 0.00000 | |
666 | 2019.10.25 23:32 | close | 333 | 0.10 | 0.68194 | 0.00000 | 0.00000 | 446.63 | 1159371.43 |
667 | 2019.11.15 23:40 | sell | 334 | 0.10 | 0.68181 | 0.00000 | 0.00000 | |
668 | 2019.11.18 01:28 | close | 334 | 0.10 | 0.68150 | 0.00000 | 0.00000 | 442.94 | 1159814.37 |
669 | 2019.11.22 22:44 | sell | 335 | 0.10 | 0.67844 | 0.00000 | 0.00000 | |
670 | 2019.11.25 05:40 | close | 335 | 0.10 | 0.67950 | 0.00000 | 0.00000 | -1469.22 | 1158345.15 |
671 | 2019.12.06 23:37 | sell | 336 | 0.10 | 0.68415 | 0.00000 | 0.00000 | |
672 | 2019.12.09 00:00 | close | 336 | 0.10 | 0.68334 | 0.00000 | 0.00000 | 1140.81 | 1159485.96 |
673 | 2019.12.13 23:23 | sell | 337 | 0.10 | 0.68707 | 0.00000 | 0.00000 | |
674 | 2019.12.16 01:50 | close | 337 | 0.10 | 0.68744 | 0.00000 | 0.00000 | -506.17 | 1158979.79 |
675 | 2020.01.10 21:59 | sell | 338 | 0.10 | 0.69094 | 0.00000 | 0.00000 | |
676 | 2020.01.10 22:49 | close | 338 | 0.10 | 0.69072 | 0.00000 | 0.00000 | 307.07 | 1159286.86 |
677 | 2020.01.10 23:45 | buy | 339 | 0.10 | 0.69018 | 0.00000 | 0.00000 | |
678 | 2020.01.13 01:06 | close | 339 | 0.10 | 0.69017 | 0.00000 | 0.00000 | -67.82 | 1159219.04 |
679 | 2020.01.17 23:40 | buy | 340 | 0.10 | 0.68743 | 0.00000 | 0.00000 | |
680 | 2020.01.20 01:05 | close | 340 | 0.10 | 0.68748 | 0.00000 | 0.00000 | 15.91 | 1159234.96 |
681 | 2020.02.21 22:24 | buy | 341 | 0.10 | 0.66292 | 0.00000 | 0.00000 | |
682 | 2020.02.24 02:07 | close | 341 | 0.10 | 0.66094 | 0.00000 | 0.00000 | -2817.22 | 1156417.74 |
683 | 2020.02.28 21:30 | sell | 342 | 0.10 | 0.64941 | 0.00000 | 0.00000 | |
684 | 2020.02.28 22:21 | sell | 343 | 0.10 | 0.65332 | 0.00000 | 0.00000 | |
685 | 2020.02.28 23:49 | close | 343 | 0.10 | 0.65063 | 0.00000 | 0.00000 | 3754.54 | 1160172.28 |
686 | 2020.02.28 23:49 | close | 342 | 0.10 | 0.65059 | 0.00000 | 0.00000 | -1646.98 | 1158525.30 |
687 | 2020.03.06 23:37 | sell | 344 | 0.10 | 0.66409 | 0.00000 | 0.00000 | |
688 | 2020.03.09 00:00 | close | 344 | 0.10 | 0.66130 | 0.00000 | 0.00000 | 3904.38 | 1162429.68 |
689 | 2020.03.13 22:57 | sell | 345 | 0.10 | 0.61946 | 0.00000 | 0.00000 | |
690 | 2020.03.16 01:14 | close | 345 | 0.10 | 0.61965 | 0.00000 | 0.00000 | -254.93 | 1162174.75 |
691 | 2020.03.20 22:16 | buy | 346 | 0.10 | 0.57805 | 0.00000 | 0.00000 | |
692 | 2020.03.20 23:09 | buy | 347 | 0.10 | 0.57728 | 0.00000 | 0.00000 | |
693 | 2020.03.20 23:55 | close | 347 | 0.10 | 0.58027 | 0.00000 | 0.00000 | 4172.93 | 1166347.68 |
694 | 2020.03.20 23:55 | close | 346 | 0.10 | 0.58029 | 0.00000 | 0.00000 | 3126.21 | 1169473.89 |
695 | 2020.04.10 22:12 | sell | 348 | 0.10 | 0.63505 | 0.00000 | 0.00000 | |
696 | 2020.04.13 01:05 | close | 348 | 0.10 | 0.63482 | 0.00000 | 0.00000 | 331.28 | 1169805.17 |
697 | 2020.04.24 23:30 | sell | 349 | 0.10 | 0.63932 | 0.00000 | 0.00000 | |
698 | 2020.04.27 01:31 | close | 349 | 0.10 | 0.63860 | 0.00000 | 0.00000 | 1015.20 | 1170820.37 |
699 | 2020.05.29 21:06 | sell | 350 | 0.10 | 0.66435 | 0.00000 | 0.00000 | |
700 | 2020.05.29 21:51 | close | 350 | 0.10 | 0.66394 | 0.00000 | 0.00000 | 572.25 | 1171392.62 |
701 | 2020.07.03 23:42 | buy | 351 | 0.10 | 0.69396 | 0.00000 | 0.00000 | |
702 | 2020.07.03 23:45 | close | 351 | 0.10 | 0.69432 | 0.00000 | 0.00000 | 502.43 | 1171895.05 |
703 | 2020.07.17 23:55 | buy | 352 | 0.10 | 0.69954 | 0.00000 | 0.00000 | |
704 | 2020.07.20 01:19 | close | 352 | 0.10 | 0.69961 | 0.00000 | 0.00000 | 43.82 | 1171938.88 |
705 | 2020.08.21 22:07 | sell | 353 | 0.10 | 0.71613 | 0.00000 | 0.00000 | |
706 | 2020.08.24 02:55 | close | 353 | 0.10 | 0.71627 | 0.00000 | 0.00000 | -185.14 | 1171753.74 |
707 | 2020.08.28 21:59 | sell | 354 | 0.10 | 0.73574 | 0.00000 | 0.00000 | |
708 | 2020.08.28 23:44 | sell | 355 | 0.10 | 0.73641 | 0.00000 | 0.00000 | |
709 | 2020.08.31 02:32 | close | 355 | 0.10 | 0.73615 | 0.00000 | 0.00000 | 373.15 | 1172126.89 |
710 | 2020.08.31 02:32 | close | 354 | 0.10 | 0.73624 | 0.00000 | 0.00000 | -687.61 | 1171439.28 |
711 | 2020.10.09 22:59 | sell | 356 | 0.10 | 0.72365 | 0.00000 | 0.00000 | |
712 | 2020.10.09 23:49 | sell | 357 | 0.10 | 0.72425 | 0.00000 | 0.00000 | |
713 | 2020.10.12 00:00 | close | 357 | 0.10 | 0.72253 | 0.00000 | 0.00000 | 2410.94 | 1173850.22 |
714 | 2020.10.12 00:00 | close | 356 | 0.10 | 0.72258 | 0.00000 | 0.00000 | 1503.70 | 1175353.92 |
715 | 2020.10.16 23:24 | buy | 358 | 0.10 | 0.70788 | 0.00000 | 0.00000 | |
716 | 2020.10.19 01:05 | close | 358 | 0.10 | 0.70807 | 0.00000 | 0.00000 | 211.30 | 1175565.22 |
717 | 2020.10.23 21:32 | sell | 359 | 0.10 | 0.71361 | 0.00000 | 0.00000 | |
718 | 2020.10.23 23:30 | sell | 360 | 0.10 | 0.71413 | 0.00000 | 0.00000 | |
719 | 2020.10.26 01:13 | close | 360 | 0.10 | 0.71360 | 0.00000 | 0.00000 | 750.01 | 1176315.23 |
720 | 2020.10.26 01:13 | close | 359 | 0.10 | 0.71365 | 0.00000 | 0.00000 | -45.57 | 1176269.66 |
721 | 2020.11.06 23:24 | buy | 361 | 0.10 | 0.72591 | 0.00000 | 0.00000 | |
722 | 2020.11.09 00:00 | close | 361 | 0.10 | 0.72772 | 0.00000 | 0.00000 | 2472.22 | 1178741.89 |
723 | 2020.11.20 23:55 | buy | 362 | 0.10 | 0.73042 | 0.00000 | 0.00000 | |
724 | 2020.11.23 01:05 | close | 362 | 0.10 | 0.73052 | 0.00000 | 0.00000 | 85.70 | 1178827.59 |
725 | 2020.12.04 22:38 | buy | 363 | 0.10 | 0.74330 | 0.00000 | 0.00000 | |
726 | 2020.12.04 22:47 | buy | 364 | 0.10 | 0.74301 | 0.00000 | 0.00000 | |
727 | 2020.12.07 01:05 | close | 364 | 0.10 | 0.74309 | 0.00000 | 0.00000 | 57.78 | 1178885.38 |
728 | 2020.12.07 01:05 | close | 363 | 0.10 | 0.74311 | 0.00000 | 0.00000 | -319.04 | 1178566.34 |
729 | 2021.01.15 23:50 | buy | 365 | 0.10 | 0.77047 | 0.00000 | 0.00000 | |
730 | 2021.01.18 01:09 | close | 365 | 0.10 | 0.77064 | 0.00000 | 0.00000 | 183.38 | 1178749.73 |
731 | 2021.02.05 23:51 | sell | 366 | 0.10 | 0.76755 | 0.00000 | 0.00000 | |
732 | 2021.02.08 02:35 | close | 366 | 0.10 | 0.76732 | 0.00000 | 0.00000 | 331.28 | 1179081.01 |
733 | 2021.02.26 22:55 | buy | 367 | 0.10 | 0.76983 | 0.00000 | 0.00000 | |
734 | 2021.03.01 00:59 | close | 367 | 0.10 | 0.77215 | 0.00000 | 0.00000 | 3183.99 | 1182265.00 |
735 | 2021.03.26 21:15 | buy | 368 | 0.10 | 0.76158 | 0.00000 | 0.00000 | |
736 | 2021.03.26 22:13 | close | 368 | 0.10 | 0.76253 | 0.00000 | 0.00000 | 1325.84 | 1183590.84 |
737 | 2021.03.26 23:48 | sell | 369 | 0.10 | 0.76408 | 0.00000 | 0.00000 | |
738 | 2021.03.29 02:50 | close | 369 | 0.10 | 0.76357 | 0.00000 | 0.00000 | 722.09 | 1184312.93 |
739 | 2021.04.02 21:46 | sell | 370 | 0.10 | 0.76025 | 0.00000 | 0.00000 | |
740 | 2021.04.02 21:48 | sell | 371 | 0.10 | 0.76029 | 0.00000 | 0.00000 | |
741 | 2021.04.02 23:06 | close | 371 | 0.10 | 0.76006 | 0.00000 | 0.00000 | 321.02 | 1184633.95 |
742 | 2021.04.02 23:06 | close | 370 | 0.10 | 0.75987 | 0.00000 | 0.00000 | 530.39 | 1185164.34 |
743 | 2021.04.09 23:41 | buy | 372 | 0.10 | 0.76227 | 0.00000 | 0.00000 | |
744 | 2021.04.12 01:41 | close | 372 | 0.10 | 0.76208 | 0.00000 | 0.00000 | -319.04 | 1184845.31 |
745 | 2021.04.23 21:04 | sell | 373 | 0.10 | 0.77523 | 0.00000 | 0.00000 | |
746 | 2021.04.23 21:54 | sell | 374 | 0.10 | 0.77547 | 0.00000 | 0.00000 | |
747 | 2021.04.23 23:41 | close | 374 | 0.10 | 0.77528 | 0.00000 | 0.00000 | 265.19 | 1185110.50 |
748 | 2021.04.23 23:41 | close | 373 | 0.10 | 0.77535 | 0.00000 | 0.00000 | -167.49 | 1184943.01 |
749 | 2021.04.30 21:59 | buy | 375 | 0.10 | 0.77057 | 0.00000 | 0.00000 | |
750 | 2021.04.30 23:01 | close | 375 | 0.10 | 0.77075 | 0.00000 | 0.00000 | 251.21 | 1185194.22 |
751 | 2021.06.11 21:57 | sell | 376 | 0.10 | 0.77005 | 0.00000 | 0.00000 | |
752 | 2021.06.14 03:05 | close | 376 | 0.10 | 0.77054 | 0.00000 | 0.00000 | -673.65 | 1184520.57 |
753 | 2021.06.18 21:22 | sell | 377 | 0.10 | 0.75101 | 0.00000 | 0.00000 | |
754 | 2021.06.18 21:59 | close | 377 | 0.10 | 0.75011 | 0.00000 | 0.00000 | 1256.17 | 1185776.74 |
755 | 2021.06.18 23:21 | buy | 378 | 0.10 | 0.74849 | 0.00000 | 0.00000 | |
756 | 2021.06.21 01:07 | close | 378 | 0.10 | 0.74887 | 0.00000 | 0.00000 | 476.47 | 1186253.21 |
757 | 2021.06.25 22:53 | sell | 379 | 0.10 | 0.75956 | 0.00000 | 0.00000 | |
758 | 2021.06.28 01:35 | close | 379 | 0.10 | 0.75885 | 0.00000 | 0.00000 | 1001.23 | 1187254.44 |
759 | 2021.07.02 21:09 | sell | 380 | 0.10 | 0.75313 | 0.00000 | 0.00000 | |
760 | 2021.07.02 23:49 | close | 380 | 0.10 | 0.75276 | 0.00000 | 0.00000 | 516.43 | 1187770.87 |
761 | 2021.07.09 21:59 | sell | 381 | 0.10 | 0.74912 | 0.00000 | 0.00000 | |
762 | 2021.07.12 02:11 | close | 381 | 0.10 | 0.74886 | 0.00000 | 0.00000 | 373.15 | 1188144.02 |
763 | 2021.07.16 22:08 | buy | 382 | 0.10 | 0.73979 | 0.00000 | 0.00000 | |
764 | 2021.07.19 00:53 | close | 382 | 0.10 | 0.74068 | 0.00000 | 0.00000 | 1188.24 | 1189332.27 |
765 | 2021.07.30 22:54 | buy | 383 | 0.10 | 0.73352 | 0.00000 | 0.00000 | |
766 | 2021.07.30 22:58 | close | 383 | 0.10 | 0.73373 | 0.00000 | 0.00000 | 293.08 | 1189625.35 |
767 | 2021.08.06 22:45 | buy | 384 | 0.10 | 0.73517 | 0.00000 | 0.00000 | |
768 | 2021.08.06 23:40 | close | 384 | 0.10 | 0.73548 | 0.00000 | 0.00000 | 432.64 | 1190057.99 |
769 | 2021.08.13 23:37 | buy | 385 | 0.10 | 0.73704 | 0.00000 | 0.00000 | |
770 | 2021.08.16 01:05 | close | 385 | 0.10 | 0.73701 | 0.00000 | 0.00000 | -95.74 | 1189962.25 |
771 | 2021.08.20 22:57 | sell | 386 | 0.10 | 0.71423 | 0.00000 | 0.00000 | |
772 | 2021.08.23 00:00 | close | 386 | 0.10 | 0.71259 | 0.00000 | 0.00000 | 2299.27 | 1192261.52 |
773 | 2021.09.03 22:59 | buy | 387 | 0.10 | 0.74525 | 0.00000 | 0.00000 | |
774 | 2021.09.06 01:05 | close | 387 | 0.10 | 0.74552 | 0.00000 | 0.00000 | 322.95 | 1192584.48 |
775 | 2021.09.10 22:09 | buy | 388 | 0.10 | 0.73600 | 0.00000 | 0.00000 | |
776 | 2021.09.13 01:06 | close | 388 | 0.10 | 0.73550 | 0.00000 | 0.00000 | -751.68 | 1191832.80 |
777 | 2021.09.24 23:31 | sell | 389 | 0.10 | 0.72613 | 0.00000 | 0.00000 | |
778 | 2021.09.27 06:50 | close | 389 | 0.10 | 0.72824 | 0.00000 | 0.00000 | -2934.75 | 1188898.05 |
779 | 2021.10.01 23:50 | buy | 390 | 0.10 | 0.72640 | 0.00000 | 0.00000 | |
780 | 2021.10.04 01:05 | close | 390 | 0.10 | 0.72664 | 0.00000 | 0.00000 | 281.08 | 1189179.13 |
781 | 2021.11.12 22:34 | sell | 391 | 0.10 | 0.73333 | 0.00000 | 0.00000 | |
782 | 2021.11.12 23:35 | close | 391 | 0.10 | 0.73318 | 0.00000 | 0.00000 | 209.36 | 1189388.49 |
783 | 2021.11.26 22:55 | sell | 392 | 0.10 | 0.71266 | 0.00000 | 0.00000 | |
784 | 2021.11.26 23:23 | close | 392 | 0.10 | 0.71192 | 0.00000 | 0.00000 | 1032.85 | 1190421.34 |
785 | 2021.12.03 21:59 | buy | 393 | 0.10 | 0.69984 | 0.00000 | 0.00000 | |
786 | 2021.12.03 22:58 | close | 393 | 0.10 | 0.70044 | 0.00000 | 0.00000 | 837.38 | 1191258.72 |
787 | 2021.12.17 21:58 | buy | 394 | 0.10 | 0.71348 | 0.00000 | 0.00000 | |
788 | 2021.12.17 22:57 | buy | 395 | 0.10 | 0.71296 | 0.00000 | 0.00000 | |
789 | 2021.12.20 02:14 | close | 395 | 0.10 | 0.71248 | 0.00000 | 0.00000 | -723.77 | 1190534.96 |
790 | 2021.12.20 02:14 | close | 394 | 0.10 | 0.71239 | 0.00000 | 0.00000 | -1575.10 | 1188959.86 |
791 | 2021.12.24 21:56 | sell | 396 | 0.10 | 0.72307 | 0.00000 | 0.00000 | |
792 | 2021.12.27 02:54 | close | 396 | 0.10 | 0.72277 | 0.00000 | 0.00000 | 428.98 | 1189388.84 |
793 | 2022.01.21 21:57 | buy | 397 | 0.10 | 0.71781 | 0.00000 | 0.00000 | |
794 | 2022.01.24 01:05 | close | 397 | 0.10 | 0.71754 | 0.00000 | 0.00000 | -430.69 | 1188958.16 |
795 | 2022.01.28 23:00 | sell | 398 | 0.10 | 0.69956 | 0.00000 | 0.00000 | |
796 | 2022.01.28 23:46 | sell | 399 | 0.10 | 0.69964 | 0.00000 | 0.00000 | |
797 | 2022.01.31 01:10 | close | 399 | 0.10 | 0.69903 | 0.00000 | 0.00000 | 861.66 | 1189819.82 |
798 | 2022.01.31 01:10 | close | 398 | 0.10 | 0.69903 | 0.00000 | 0.00000 | 750.00 | 1190569.82 |
799 | 2022.02.25 21:57 | sell | 400 | 0.10 | 0.72280 | 0.00000 | 0.00000 | |
800 | 2022.02.28 00:00 | close | 400 | 0.10 | 0.71627 | 0.00000 | 0.00000 | 9124.44 | 1199694.26 |
801 | 2022.03.11 22:05 | buy | 401 | 0.10 | 0.72946 | 0.00000 | 0.00000 | |
802 | 2022.03.14 01:05 | close | 401 | 0.10 | 0.72915 | 0.00000 | 0.00000 | -486.52 | 1199207.74 |
803 | 2022.04.15 22:03 | sell | 402 | 0.10 | 0.73942 | 0.00000 | 0.00000 | |
804 | 2022.04.15 23:28 | sell | 403 | 0.10 | 0.73935 | 0.00000 | 0.00000 | |
805 | 2022.04.18 02:58 | close | 403 | 0.10 | 0.73943 | 0.00000 | 0.00000 | -101.40 | 1199106.34 |
806 | 2022.04.18 02:58 | close | 402 | 0.10 | 0.73934 | 0.00000 | 0.00000 | 121.92 | 1199228.26 |
807 | 2022.05.20 22:37 | sell | 404 | 0.10 | 0.70434 | 0.00000 | 0.00000 | |
808 | 2022.05.23 06:30 | close | 404 | 0.10 | 0.70859 | 0.00000 | 0.00000 | -5924.44 | 1193303.82 |
809 | 2022.08.26 21:17 | buy | 405 | 0.10 | 0.68958 | 0.00000 | 0.00000 | |
810 | 2022.08.29 05:27 | close | 405 | 0.10 | 0.68615 | 0.00000 | 0.00000 | -4838.83 | 1188465.00 |
811 | 2022.09.30 21:55 | buy | 406 | 0.10 | 0.64073 | 0.00000 | 0.00000 | |
812 | 2022.09.30 22:22 | buy | 407 | 0.10 | 0.63999 | 0.00000 | 0.00000 | |
813 | 2022.10.03 01:05 | close | 407 | 0.10 | 0.64066 | 0.00000 | 0.00000 | 880.83 | 1189345.83 |
814 | 2022.10.03 01:05 | close | 406 | 0.10 | 0.64071 | 0.00000 | 0.00000 | -81.77 | 1189264.07 |
815 | 2023.03.03 21:52 | sell | 408 | 0.10 | 0.67701 | 0.00000 | 0.00000 | |
816 | 2023.03.06 00:00 | close | 408 | 0.10 | 0.67483 | 0.00000 | 0.00000 | 3052.31 | 1192316.38 |
817 | 2023.03.24 22:21 | sell | 409 | 0.10 | 0.66507 | 0.00000 | 0.00000 | |
818 | 2023.03.24 23:50 | close | 409 | 0.10 | 0.66457 | 0.00000 | 0.00000 | 697.72 | 1193014.10 |