Strategy Tester Report
第22弾:緑一色(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアGBPAUD (Great Britain Pound vs Australian Dollar)
期間1分足(M1) 2007.01.02 09:55 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; MaxSpread=100; Magic=2201; COMMENT=""; 買いエントリー開始時間="21:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="21:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55";
テストバー数6120062モデルティック数405949170モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益619308.92総利益884274.30総損失-264965.38
プロフィットファクタ3.34期待利得1271.68
絶対ドローダウン1901.94最大ドローダウン74160.74 (6.54%)相対ドローダウン6.54% (74160.74)
総取引数487売りポジション(勝率%)185 (84.32%)買いポジション(勝率%)302 (79.14%)
勝率(%)395 (81.11%)負率 (%)92 (18.89%)
最大勝トレード22450.28敗トレード-22069.43
平均勝トレード2238.67敗トレード-2880.06
最大連勝(金額)25 (48562.38)連敗(金額)4 (-38973.97)
最大連勝(トレード数)69469.20 (16)連敗(トレード数)-38973.97 (4)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.03.16 21:06buy10.102.439180.000000.00000
22007.03.16 21:31close10.102.442150.000000.000002743.481002743.48
32007.04.20 21:32buy20.102.391220.000000.00000
42007.04.20 22:15buy30.102.390490.000000.00000
52007.04.23 00:45close30.102.393640.000000.000002919.291005662.77
62007.04.23 00:45close20.102.393570.000000.000002180.331007843.10
72007.06.01 23:06buy40.102.379420.000000.00000
82007.06.04 01:05close40.102.380680.000000.000001173.531009016.63
92007.06.08 21:05buy50.102.329650.000000.00000
102007.06.08 21:46buy60.102.328460.000000.00000
112007.06.08 21:59close60.102.332030.000000.000003297.711012314.34
122007.06.08 21:59close50.102.331960.000000.000002133.821014448.16
132007.06.15 21:12buy70.102.348820.000000.00000
142007.06.18 00:08close70.102.350180.000000.000001265.901015714.07
152007.06.22 22:17sell80.102.361230.000000.00000
162007.06.22 23:29close80.102.359640.000000.000001468.891017182.96
172007.07.13 22:11buy90.102.336840.000000.00000
182007.07.13 23:49buy100.102.336480.000000.00000
192007.07.16 01:05close100.102.337510.000000.00000961.081018144.04
202007.07.16 01:05close90.102.337430.000000.00000554.641018698.68
212007.08.17 22:39buy110.102.482980.000000.00000
222007.08.17 23:49close110.102.487580.000000.000004249.111022947.79
232007.10.12 21:32buy120.102.249180.000000.00000
242007.10.12 21:59close120.102.251790.000000.000002410.981025358.77
252007.10.26 23:10buy130.102.234630.000000.00000
262007.10.29 03:14close130.102.231300.000000.00000-3066.491022292.28
272007.11.02 23:24buy140.102.259560.000000.00000
282007.11.05 00:20close140.102.270420.000000.0000010041.661032333.94
292007.11.09 22:42sell150.102.287860.000000.00000
302007.11.09 23:51sell160.102.293960.000000.00000
312007.11.12 01:48close160.102.296240.000000.00000-2144.951030189.00
322007.11.12 01:48close150.102.296110.000000.00000-7660.461022528.54
332007.11.16 21:37sell170.102.302930.000000.00000
342007.11.16 22:50close170.102.300450.000000.000002291.341024819.88
352007.11.23 23:06buy180.102.348070.000000.00000
362007.11.26 03:35close180.102.340970.000000.00000-6549.781018270.10
372007.11.30 22:59buy190.102.327840.000000.00000
382007.11.30 23:16buy200.102.324430.000000.00000
392007.12.03 01:31close200.102.326480.000000.000001903.581020173.68
402007.12.03 01:31close190.102.326500.000000.00000-1228.371018945.31
412007.12.14 21:44buy210.102.335370.000000.00000
422007.12.14 22:19close210.102.339960.000000.000004240.601023185.91
432007.12.21 23:52buy220.102.284200.000000.00000
442007.12.24 01:13close220.102.285120.000000.00000859.601024045.52
452008.01.18 22:46buy230.102.222820.000000.00000
462008.01.18 23:41close230.102.223950.000000.000001043.911025089.43
472008.02.08 23:51sell240.102.175090.000000.00000
482008.02.11 00:01close240.102.170480.000000.000004220.511029309.94
492008.02.15 22:09buy250.102.158650.000000.00000
502008.02.15 23:44buy260.102.155690.000000.00000
512008.02.18 01:30close260.102.156810.000000.000001044.271030354.21
522008.02.18 01:30close250.102.156630.000000.00000-1856.421028497.79
532008.02.22 22:34buy270.102.133270.000000.00000
542008.02.25 01:05close270.102.131550.000000.00000-1579.291026918.50
552008.02.29 21:40sell280.102.131780.000000.00000
562008.03.03 01:05close280.102.130480.000000.000001162.541028081.05
572008.03.07 21:40sell290.102.173300.000000.00000
582008.03.07 22:23close290.102.168370.000000.000004555.121032636.17
592008.03.14 21:24buy300.102.156120.000000.00000
602008.03.14 21:41buy310.102.153150.000000.00000
612008.03.14 22:48close310.102.156980.000000.000003538.461036174.63
622008.03.14 22:48close300.102.156980.000000.00000794.531036969.16
632008.04.18 21:20buy320.102.137410.000000.00000
642008.04.18 22:47buy330.102.133980.000000.00000
652008.04.18 23:38close330.102.138190.000000.000003889.541040858.70
662008.04.18 23:38close320.102.138300.000000.00000822.251041680.95
672008.05.02 22:09buy340.102.107170.000000.00000
682008.05.05 01:05close340.102.111090.000000.000003631.201045312.15
692008.05.16 22:52buy350.102.045700.000000.00000
702008.05.16 23:31close350.102.049360.000000.000003381.361048693.51
712008.05.30 21:57buy360.102.070270.000000.00000
722008.05.30 22:10close360.102.071300.000000.00000951.591049645.10
732008.06.13 23:24buy370.102.072900.000000.00000
742008.06.16 01:28close370.102.073620.000000.00000674.831050319.93
752008.07.04 23:24buy380.102.054870.000000.00000
762008.07.07 00:00close380.102.058270.000000.000003150.721053470.65
772008.08.01 23:38sell390.102.126280.000000.00000
782008.08.04 01:05close390.102.123270.000000.000002742.231056212.89
792008.08.08 22:09sell400.102.161520.000000.00000
802008.08.08 22:34close400.102.158580.000000.000002716.091058928.98
812008.08.22 21:19sell410.102.137650.000000.00000
822008.08.22 22:12close410.102.135010.000000.000002438.961061367.94
832008.09.12 21:36buy420.102.182250.000000.00000
842008.09.12 22:10buy430.102.179360.000000.00000
852008.09.15 00:00close430.102.199790.000000.0000018881.631080249.57
862008.09.15 00:00close420.102.199710.000000.0000016138.131096387.70
872008.09.19 22:59buy440.102.196140.000000.00000
882008.09.22 01:17close440.102.195190.000000.00000-867.941095519.76
892008.10.03 21:32sell450.102.293730.000000.00000
902008.10.03 22:02close450.102.286720.000000.000006476.051101995.81
912008.10.03 22:47sell460.102.292290.000000.00000
922008.10.06 00:49close460.102.283700.000000.000007897.171109892.99
932008.10.17 22:39sell470.102.510950.000000.00000
942008.10.20 01:05close470.102.494240.000000.0000015398.671125291.66
952008.11.07 21:41buy480.102.319300.000000.00000
962008.11.10 03:06close480.102.297480.000000.00000-20147.031105144.63
972008.11.14 23:08sell490.102.280030.000000.00000
982008.11.17 02:58close490.102.288430.000000.00000-7799.121097345.52
992008.11.21 21:40sell500.102.391990.000000.00000
1002008.11.21 22:20close500.102.367690.000000.0000022450.281119795.80
1012008.12.05 21:38buy510.102.285940.000000.00000
1022008.12.05 22:16buy520.102.275190.000000.00000
1032008.12.08 05:36close520.102.261980.000000.00000-12193.901107601.90
1042008.12.08 05:36close510.102.262040.000000.00000-22069.431085532.47
1052008.12.12 23:00buy530.102.258910.000000.00000
1062008.12.12 23:50buy540.102.254670.000000.00000
1072008.12.15 02:52close540.102.254260.000000.00000-369.131085163.34
1082008.12.15 02:52close530.102.254200.000000.00000-4341.521080821.82
1092009.01.09 22:57sell550.102.156840.000000.00000
1102009.01.09 23:50close550.102.149920.000000.000006393.181087215.00
1112009.01.30 22:35sell560.102.276580.000000.00000
1122009.02.02 01:05close560.102.268000.000000.000007888.271095103.28
1132009.02.13 22:59sell570.102.185680.000000.00000
1142009.02.16 01:05close570.102.181450.000000.000003869.391098972.67
1152009.02.20 23:27sell580.102.238310.000000.00000
1162009.02.20 23:31close580.102.232750.000000.000005136.661104109.33
1172009.02.27 23:44sell590.102.239220.000000.00000
1182009.03.02 03:38close590.102.243340.000000.00000-3844.831100264.50
1192009.03.06 22:47buy600.102.197110.000000.00000
1202009.03.09 01:05close600.102.201720.000000.000004268.121104532.63
1212009.03.27 23:38buy610.102.060950.000000.00000
1222009.03.30 00:08close610.102.068500.000000.000006983.951111516.58
1232009.04.03 21:19buy620.102.076640.000000.00000
1242009.04.03 23:43close620.102.074790.000000.00000-1708.921109807.66
1252009.05.01 23:38buy630.102.036780.000000.00000
1262009.05.01 23:54close630.102.039420.000000.000002438.521112246.18
1272009.05.22 23:38sell640.102.030870.000000.00000
1282009.05.25 02:12close640.102.032810.000000.00000-1830.591110415.59
1292009.06.05 21:05sell650.102.005970.000000.00000
1302009.06.05 22:16sell660.102.012360.000000.00000
1312009.06.08 01:05close660.102.007500.000000.000004450.791114866.39
1322009.06.08 01:05close650.102.007480.000000.00000-1433.361113433.03
1332009.06.12 21:10buy670.102.024530.000000.00000
1342009.06.12 22:52buy680.102.018220.000000.00000
1352009.06.12 23:55close680.102.022610.000000.000004054.731117487.76
1362009.06.12 23:55close670.102.022560.000000.00000-1819.551115668.21
1372009.07.10 23:23sell690.102.083690.000000.00000
1382009.07.10 23:41close690.102.080140.000000.000003279.311118947.52
1392009.07.31 21:11buy700.101.999230.000000.00000
1402009.07.31 23:24close700.102.000680.000000.000001339.441120286.96
1412009.08.14 21:30sell710.101.990610.000000.00000
1422009.08.14 23:03close710.101.988670.000000.000001792.341122079.30
1432009.09.04 23:24buy720.101.923690.000000.00000
1442009.09.04 23:48close720.101.925800.000000.000001949.411124028.71
1452009.09.25 21:56buy730.101.837550.000000.00000
1462009.09.25 23:52buy740.101.837950.000000.00000
1472009.09.28 00:49close740.101.843500.000000.000005137.561129166.27
1482009.09.28 00:49close730.101.843550.000000.000005553.331134719.60
1492009.10.09 21:12buy750.101.753040.000000.00000
1502009.10.12 00:39close750.101.754230.000000.000001109.141135828.74
1512009.10.23 21:06sell760.101.769400.000000.00000
1522009.10.23 21:55sell770.101.769450.000000.00000
1532009.10.23 22:55close770.101.767510.000000.000001792.601137621.34
1542009.10.23 22:55close760.101.767620.000000.000001644.761139266.10
1552009.10.23 23:31buy780.101.766470.000000.00000
1562009.10.23 23:52close780.101.768470.000000.000001847.921141114.02
1572009.11.20 22:24buy790.101.801180.000000.00000
1582009.11.20 22:36buy800.101.801020.000000.00000
1592009.11.20 23:27close800.101.803080.000000.000001903.211143017.23
1602009.11.20 23:27close790.101.802990.000000.000001672.241144689.47
1612009.11.27 22:50buy810.101.815570.000000.00000
1622009.11.27 23:47close810.101.816910.000000.000001238.041145927.51
1632009.12.04 22:13buy820.101.799890.000000.00000
1642009.12.04 23:04buy830.101.796180.000000.00000
1652009.12.04 23:55close830.101.800350.000000.000003852.961149780.47
1662009.12.04 23:55close820.101.800360.000000.00000434.271150214.74
1672009.12.11 23:27sell840.101.782590.000000.00000
1682009.12.11 23:53close840.101.781160.000000.000001321.371151536.11
1692010.01.29 23:02sell850.101.808180.000000.00000
1702010.02.01 01:05close850.101.804250.000000.000003592.861155128.98
1712010.02.05 22:14buy860.101.802790.000000.00000
1722010.02.08 01:16close860.101.799920.000000.00000-2642.111152486.87
1732010.02.12 21:11buy870.101.767880.000000.00000
1742010.02.12 21:52buy880.101.764460.000000.00000
1752010.02.12 22:33close880.101.767640.000000.000002938.221155425.09
1762010.02.12 22:33close870.101.767690.000000.00000-175.551155249.54
1772010.03.12 23:50sell890.101.660340.000000.00000
1782010.03.15 00:00close890.101.652250.000000.000007435.981162685.52
1792010.04.09 23:34buy900.101.645290.000000.00000
1802010.04.12 00:29close900.101.649210.000000.000003631.041166316.57
1812010.04.16 23:10buy910.101.661520.000000.00000
1822010.04.16 23:22close910.101.662870.000000.000001247.171167563.74
1832010.04.16 23:54buy920.101.661270.000000.00000
1842010.04.19 01:10close920.101.661080.000000.00000-165.891167397.85
1852010.04.23 22:31buy930.101.659620.000000.00000
1862010.04.23 22:51buy940.101.657900.000000.00000
1872010.04.26 01:05close940.101.660800.000000.000002688.621170086.47
1882010.04.26 01:05close930.101.660710.000000.000001016.561171103.03
1892010.05.14 23:52buy950.101.636950.000000.00000
1902010.05.17 01:05close950.101.641130.000000.000003871.241174974.27
1912010.05.21 21:47sell960.101.750930.000000.00000
1922010.05.21 22:53close960.101.746130.000000.000004434.241179408.51
1932010.06.11 22:43buy970.101.709090.000000.00000
1942010.06.11 23:15close970.101.711380.000000.000002115.431181523.94
1952010.06.18 23:27buy980.101.699710.000000.00000
1962010.06.18 23:54buy990.101.697730.000000.00000
1972010.06.21 02:51close990.101.688500.000000.00000-8516.761173007.18
1982010.06.21 02:51close980.101.688400.000000.00000-10438.211162568.97
1992010.07.09 22:48buy1000.101.718220.000000.00000
2002010.07.09 23:42close1000.101.719450.000000.000001136.281163705.25
2012010.07.30 22:14buy1010.101.734190.000000.00000
2022010.07.30 23:37close1010.101.735760.000000.000001450.131165155.38
2032010.08.06 23:52buy1020.101.734200.000000.00000
2042010.08.09 01:05close1020.101.738660.000000.000004129.201169284.59
2052010.09.17 21:46buy1030.101.664720.000000.00000
2062010.09.17 22:10close1030.101.666660.000000.000001791.471171076.06
2072010.09.17 22:52sell1040.101.668100.000000.00000
2082010.09.17 23:40close1040.101.666640.000000.000001348.281172424.34
2092010.10.01 23:29sell1050.101.629140.000000.00000
2102010.10.01 23:33close1050.101.628200.000000.00000868.091173292.43
2112010.10.08 23:53sell1060.101.620220.000000.00000
2122010.10.11 00:00close1060.101.611420.000000.000008088.441181380.87
2132010.10.22 23:53buy1070.101.595050.000000.00000
2142010.10.25 01:59close1070.101.593140.000000.00000-1754.351179626.52
2152010.10.29 23:32buy1080.101.632640.000000.00000
2162010.11.01 03:00close1080.101.628370.000000.00000-3934.061175692.46
2172010.11.26 22:17buy1090.101.618260.000000.00000
2182010.11.26 23:52buy1100.101.613850.000000.00000
2192010.11.29 01:59close1100.101.613480.000000.00000-332.121175360.34
2202010.11.29 01:59close1090.101.613510.000000.00000-4377.711170982.64
2212010.12.03 21:45buy1110.101.590230.000000.00000
2222010.12.03 22:46buy1120.101.588530.000000.00000
2232010.12.06 01:28close1120.101.589360.000000.00000776.261171758.90
2242010.12.06 01:28close1110.101.589310.000000.00000-840.131170918.77
2252010.12.10 22:47sell1130.101.605310.000000.00000
2262010.12.10 23:37close1130.101.603980.000000.000001228.631172147.40
2272010.12.17 22:15buy1140.101.568120.000000.00000
2282010.12.17 22:41close1140.101.569590.000000.000001357.811173505.21
2292010.12.17 23:49sell1150.101.571950.000000.00000
2302010.12.20 00:00close1150.101.567290.000000.000004266.141177771.35
2312011.01.21 23:54buy1160.101.614400.000000.00000
2322011.01.24 00:00close1160.101.618070.000000.000003399.611181170.96
2332011.02.11 23:00buy1170.101.596740.000000.00000
2342011.02.11 23:31buy1180.101.595580.000000.00000
2352011.02.14 01:05close1180.101.599060.000000.000003224.461184395.43
2362011.02.14 01:05close1170.101.599130.000000.000002217.511186612.94
2372011.02.18 22:59buy1190.101.599900.000000.00000
2382011.02.18 23:38close1190.101.601160.000000.000001163.981187776.92
2392011.02.18 23:51sell1200.101.603460.000000.00000
2402011.02.18 23:54sell1210.101.602960.000000.00000
2412011.02.18 23:55close1210.101.601060.000000.000001755.371189532.29
2422011.02.18 23:55close1200.101.600970.000000.000002300.461191832.75
2432011.02.25 21:04buy1220.101.581950.000000.00000
2442011.02.25 22:26close1220.101.583280.000000.000001228.671193061.42
2452011.03.11 21:28buy1230.101.584140.000000.00000
2462011.03.11 23:17close1230.101.584670.000000.00000489.581193551.00
2472011.03.18 22:58buy1240.101.627130.000000.00000
2482011.03.18 23:14close1240.101.628560.000000.000001320.991194871.99
2492011.04.22 21:08buy1250.101.536950.000000.00000
2502011.04.22 22:30close1250.101.537160.000000.00000193.991195065.98
2512011.05.06 21:33sell1260.101.533140.000000.00000
2522011.05.06 23:06close1260.101.530960.000000.000002014.081197080.06
2532011.05.06 23:53buy1270.101.527730.000000.00000
2542011.05.09 03:54close1270.101.525850.000000.00000-1727.111195352.95
2552011.05.27 22:04sell1280.101.543810.000000.00000
2562011.05.27 23:20close1280.101.540120.000000.000003409.411198762.36
2572011.06.10 23:17sell1290.101.539800.000000.00000
2582011.06.13 01:50close1290.101.538830.000000.00000857.711199620.07
2592011.06.17 22:15sell1300.101.525540.000000.00000
2602011.06.17 22:50close1300.101.524150.000000.000001284.381200904.45
2612011.07.01 21:58buy1310.101.489910.000000.00000
2622011.07.01 22:52close1310.101.491450.000000.000001422.951202327.40
2632011.07.08 23:00buy1320.101.490870.000000.00000
2642011.07.08 23:55close1320.101.491640.000000.00000711.441203038.84
2652011.07.15 21:31sell1330.101.517680.000000.00000
2662011.07.15 22:27close1330.101.515990.000000.000001561.531204600.37
2672011.07.15 23:19buy1340.101.513230.000000.00000
2682011.07.18 01:05close1340.101.514900.000000.000001552.541206152.91
2692011.07.22 23:37buy1350.101.500000.000000.00000
2702011.07.22 23:55close1350.101.502430.000000.000002245.221208398.13
2712011.07.29 23:13buy1360.101.492610.000000.00000
2722011.07.29 23:31close1360.101.494020.000000.000001302.761209700.89
2732011.07.29 23:36buy1370.101.492460.000000.00000
2742011.08.01 01:32close1370.101.491450.000000.00000-923.551208777.35
2752011.08.05 23:04sell1380.101.567140.000000.00000
2762011.08.08 02:33close1380.101.575250.000000.00000-7532.091201245.26
2772011.08.19 23:42buy1390.101.581110.000000.00000
2782011.08.22 00:07close1390.101.587100.000000.000005543.791206789.05
2792011.08.26 21:38sell1400.101.549770.000000.00000
2802011.08.26 22:43close1400.101.546620.000000.000002910.731209699.78
2812011.09.02 21:11sell1410.101.523550.000000.00000
2822011.09.02 22:40close1410.101.521300.000000.000002079.071211778.85
2832011.09.09 23:43buy1420.101.514650.000000.00000
2842011.09.12 01:05close1420.101.519540.000000.000004527.601216306.45
2852011.09.23 21:46sell1430.101.581400.000000.00000
2862011.09.23 23:44close1430.101.580910.000000.00000452.711216759.16
2872011.10.21 23:50buy1440.101.538390.000000.00000
2882011.10.24 00:41close1440.101.543900.000000.000005099.711221858.87
2892011.11.04 21:18buy1450.101.542070.000000.00000
2902011.11.04 23:37close1450.101.543590.000000.000001404.241223263.11
2912011.11.11 22:10sell1460.101.564580.000000.00000
2922011.11.11 23:27close1460.101.562660.000000.000001773.951225037.06
2932011.11.18 23:11sell1470.101.578960.000000.00000
2942011.11.21 01:53close1470.101.578440.000000.00000441.911225478.98
2952011.12.02 23:31sell1480.101.528470.000000.00000
2962011.12.05 00:01close1480.101.522680.000000.000005311.381230790.36
2972011.12.09 21:02buy1490.101.532640.000000.00000
2982011.12.09 22:58close1490.101.533020.000000.00000351.101231141.46
2992011.12.09 23:34sell1500.101.534310.000000.00000
3002011.12.09 23:50close1500.101.532680.000000.000001506.181232647.64
3012011.12.23 23:08buy1510.101.534660.000000.00000
3022011.12.23 23:15close1510.101.536160.000000.000001386.031234033.67
3032012.01.13 22:09buy1520.101.485250.000000.00000
3042012.01.13 22:44close1520.101.486480.000000.000001136.621235170.29
3052012.01.20 23:36sell1530.101.485500.000000.00000
3062012.01.23 00:08close1530.101.482620.000000.000002623.081237793.38
3072012.01.27 23:25buy1540.101.474730.000000.00000
3082012.01.27 23:25close1540.101.476190.000000.000001349.211239142.59
3092012.01.27 23:28buy1550.101.474920.000000.00000
3102012.01.27 23:28close1550.101.476200.000000.000001182.871240325.46
3112012.01.27 23:30buy1560.101.474810.000000.00000
3122012.01.27 23:30close1560.101.476340.000000.000001413.901241739.36
3132012.01.27 23:36buy1570.101.475060.000000.00000
3142012.01.27 23:36close1570.101.476350.000000.000001192.111242931.47
3152012.01.27 23:50buy1580.101.474720.000000.00000
3162012.01.27 23:50close1580.101.476190.000000.000001358.451244289.92
3172012.02.10 22:05sell1590.101.476970.000000.00000
3182012.02.10 23:36close1590.101.475760.000000.000001118.241245408.16
3192012.02.17 23:48buy1600.101.476870.000000.00000
3202012.02.17 23:48close1600.101.477820.000000.00000877.861246286.02
3212012.02.24 22:26sell1610.101.485230.000000.00000
3222012.02.24 22:50sell1620.101.485800.000000.00000
3232012.02.24 23:53close1620.101.483990.000000.000001673.031247959.05
3242012.02.24 23:53close1610.101.484120.000000.000001026.011248985.06
3252012.03.02 21:41buy1630.101.474500.000000.00000
3262012.03.02 22:55close1630.101.475390.000000.00000822.581249807.64
3272012.03.23 22:58buy1640.101.515850.000000.00000
3282012.03.26 01:45close1640.101.515770.000000.00000-64.321249743.32
3292012.03.30 22:24sell1650.101.545290.000000.00000
3302012.03.30 23:21sell1660.101.545970.000000.00000
3312012.04.02 00:00close1660.101.533220.000000.0000011748.081261491.40
3322012.04.02 00:00close1650.101.533290.000000.0000011054.751272546.16
3332012.04.06 21:23sell1670.101.541100.000000.00000
3342012.04.06 21:30close1670.101.540220.000000.00000813.501273359.66
3352012.04.13 21:37buy1680.101.527210.000000.00000
3362012.04.13 21:59buy1690.101.526890.000000.00000
3372012.04.13 22:56close1690.101.527890.000000.00000924.351274284.01
3382012.04.13 22:56close1680.101.527800.000000.00000545.371274829.38
3392012.04.27 23:53buy1700.101.552970.000000.00000
3402012.04.30 00:00close1700.101.555120.000000.000001997.021276826.40
3412012.05.04 23:25sell1710.101.587030.000000.00000
3422012.05.07 03:36close1710.101.591680.000000.00000-4337.541272488.86
3432012.05.25 22:45sell1720.101.603340.000000.00000
3442012.05.28 00:00close1720.101.598230.000000.000004685.921277174.79
3452012.06.08 22:10buy1730.101.560190.000000.00000
3462012.06.08 22:45buy1740.101.559220.000000.00000
3472012.06.11 01:23close1740.101.556680.000000.00000-2338.471274836.32
3482012.06.11 01:23close1730.101.556660.000000.00000-3253.681271582.64
3492012.06.15 23:40sell1750.101.558290.000000.00000
3502012.06.15 23:46sell1760.101.559050.000000.00000
3512012.06.18 00:00close1760.101.552090.000000.000006395.781277978.42
3522012.06.18 00:00close1750.101.552080.000000.000005702.431283680.86
3532012.06.22 21:55buy1770.101.547090.000000.00000
3542012.06.22 23:07close1770.101.548190.000000.000001016.821284697.68
3552012.07.06 23:25buy1780.101.513940.000000.00000
3562012.07.09 00:54close1780.101.519860.000000.000005481.431290179.11
3572012.07.27 22:33buy1790.101.500990.000000.00000
3582012.07.27 23:47close1790.101.501570.000000.00000536.151290715.26
3592012.08.03 23:49buy1800.101.480040.000000.00000
3602012.08.06 01:33close1800.101.479530.000000.00000-461.831290253.43
3612012.08.17 22:33sell1810.101.505890.000000.00000
3622012.08.17 22:51sell1820.101.506750.000000.00000
3632012.08.17 23:27close1820.101.505450.000000.000001201.851291455.28
3642012.08.17 23:27close1810.101.505330.000000.00000517.721291973.00
3652012.08.31 23:23buy1830.101.536220.000000.00000
3662012.08.31 23:32close1830.101.537000.000000.00000721.051292694.05
3672012.09.21 21:15sell1840.101.554080.000000.00000
3682012.09.21 23:35close1840.101.554280.000000.00000-184.911292509.14
3692012.10.05 21:54sell1850.101.587290.000000.00000
3702012.10.05 22:56close1850.101.585690.000000.000001479.431293988.57
3712012.10.05 23:51buy1860.101.584440.000000.00000
3722012.10.08 00:00close1860.101.588190.000000.000003476.691297465.26
3732012.10.19 23:20buy1870.101.549250.000000.00000
3742012.10.19 23:32close1870.101.550030.000000.00000721.191298186.45
3752012.10.19 23:54buy1880.101.548930.000000.00000
3762012.10.22 00:00close1880.101.551290.000000.000002191.681300378.13
3772012.10.26 22:10buy1890.101.551890.000000.00000
3782012.10.26 23:50buy1900.101.551230.000000.00000
3792012.10.29 01:05close1900.101.552580.000000.000001257.771301635.91
3802012.10.29 01:05close1890.101.552540.000000.00000610.591302246.50
3812012.11.02 21:36sell1910.101.548530.000000.00000
3822012.11.05 01:05close1910.101.549010.000000.00000-482.361301764.14
3832012.11.30 22:48buy1920.101.535480.000000.00000
3842012.11.30 23:39close1920.101.536260.000000.00000721.231302485.37
3852012.12.14 21:31sell1930.101.530520.000000.00000
3862012.12.14 22:24close1930.101.529680.000000.00000776.791303262.16
3872012.12.21 22:13sell1940.101.553920.000000.00000
3882012.12.24 01:05close1940.101.553470.000000.00000377.621303639.79
3892013.01.18 21:59buy1950.101.509700.000000.00000
3902013.01.18 22:55close1950.101.510460.000000.00000702.721304342.51
3912013.01.25 22:30buy1960.101.516200.000000.00000
3922013.01.25 23:55buy1970.101.514630.000000.00000
3932013.01.28 01:27close1970.101.515020.000000.00000370.241304712.75
3942013.01.28 01:27close1960.101.515050.000000.00000-1053.721303659.03
3952013.02.08 21:18buy1980.101.531510.000000.00000
3962013.02.11 00:48close1980.101.531860.000000.00000333.251303992.28
3972013.02.15 21:54sell1990.101.508540.000000.00000
3982013.02.15 22:03close1990.101.506570.000000.000001821.701305813.98
3992013.02.15 23:22buy2000.101.505530.000000.00000
4002013.02.15 23:46close2000.101.506550.000000.00000943.131306757.11
4012013.02.15 23:53buy2010.101.504420.000000.00000
4022013.02.18 02:52close2010.101.505050.000000.00000592.151307349.26
4032013.03.08 22:59buy2020.101.457360.000000.00000
4042013.03.08 23:44buy2030.101.457250.000000.00000
4052013.03.11 00:00close2030.101.461470.000000.000003911.611311260.87
4062013.03.11 00:00close2020.101.461320.000000.000003671.201314932.07
4072013.03.15 21:14buy2040.101.452450.000000.00000
4082013.03.15 21:59buy2050.101.449460.000000.00000
4092013.03.15 23:25close2050.101.451340.000000.000001738.331316670.40
4102013.03.15 23:25close2040.101.451250.000000.00000-1109.571315560.83
4112013.03.29 23:06sell2060.101.459810.000000.00000
4122013.03.29 23:46close2060.101.459390.000000.00000388.391315949.22
4132013.04.05 22:41buy2070.101.475230.000000.00000
4142013.04.05 23:55close2070.101.476790.000000.000001442.431317391.65
4152013.04.12 22:59buy2080.101.460910.000000.00000
4162013.04.12 23:22buy2090.101.459670.000000.00000
4172013.04.15 01:18close2090.101.460400.000000.00000684.621318076.28
4182013.04.15 01:18close2080.101.460460.000000.00000-406.461317669.82
4192013.05.03 23:28sell2100.101.509340.000000.00000
4202013.05.03 23:38close2100.101.508370.000000.00000897.031318566.85
4212013.05.24 23:31buy2110.101.566250.000000.00000
4222013.05.24 23:38buy2120.101.565440.000000.00000
4232013.05.24 23:52close2120.101.567530.000000.000001932.701320499.55
4242013.05.24 23:52close2110.101.567450.000000.000001109.681321609.23
4252013.06.07 22:49buy2130.101.635660.000000.00000
4262013.06.07 23:16close2130.101.637780.000000.000001960.561323569.79
4272013.06.14 22:44sell2140.101.638210.000000.00000
4282013.06.14 23:28sell2150.101.639330.000000.00000
4292013.06.17 03:04close2150.101.641920.000000.00000-2434.171321135.62
4302013.06.17 03:04close2140.101.641850.000000.00000-3405.391317730.24
4312013.06.21 23:51sell2160.101.671820.000000.00000
4322013.06.24 00:19close2160.101.667030.000000.000004391.831322122.07
4332013.07.05 23:45buy2170.101.643430.000000.00000
4342013.07.05 23:55buy2180.101.641680.000000.00000
4352013.07.08 02:43close2180.101.642750.000000.00000999.371323121.44
4362013.07.08 02:43close2170.101.642750.000000.00000-619.371322502.07
4372013.07.12 23:40sell2190.101.668390.000000.00000
4382013.07.15 00:05close2190.101.664430.000000.000003624.591326126.67
4392013.07.19 22:59sell2200.101.662220.000000.00000
4402013.07.19 23:52sell2210.101.663290.000000.00000
4412013.07.22 01:22close2210.101.661470.000000.000001644.991327771.66
4422013.07.22 01:22close2200.101.661560.000000.00000571.971328343.64
4432013.08.02 21:18sell2220.101.715760.000000.00000
4442013.08.02 23:01sell2230.101.718220.000000.00000
4452013.08.05 00:03close2230.101.713770.000000.000004077.581332421.22
4462013.08.05 00:03close2220.101.713830.000000.000001746.661334167.89
4472013.08.09 21:39buy2240.101.684740.000000.00000
4482013.08.09 22:14close2240.101.686270.000000.000001415.031335582.92
4492013.08.09 22:49sell2250.101.687550.000000.00000
4502013.08.09 23:26close2250.101.686030.000000.000001405.941336988.86
4512013.08.16 21:00sell2260.101.703460.000000.00000
4522013.08.16 21:53close2260.101.700770.000000.000002487.921339476.78
4532013.08.30 22:00sell2270.101.741560.000000.00000
4542013.08.30 23:18close2270.101.740010.000000.000001433.581340910.36
4552013.09.06 22:13sell2280.101.702240.000000.00000
4562013.09.06 23:38close2280.101.700430.000000.000001674.021342584.38
4572013.10.04 23:16buy2290.101.697200.000000.00000
4582013.10.07 01:03close2290.101.700300.000000.000002876.441345460.82
4592013.10.11 21:11sell2300.101.685710.000000.00000
4602013.10.11 23:16close2300.101.684640.000000.00000989.511346450.33
4612013.10.18 21:59buy2310.101.671690.000000.00000
4622013.10.18 22:20close2310.101.672370.000000.00000628.781347079.11
4632013.10.18 23:31buy2320.101.670650.000000.00000
4642013.10.21 00:09close2320.101.673150.000000.000002321.331349400.44
4652013.10.25 23:55buy2330.101.686570.000000.00000
4662013.10.28 01:17close2330.101.687270.000000.00000656.951350057.39
4672013.11.08 23:09sell2340.101.707900.000000.00000
4682013.11.08 23:46close2340.101.706190.000000.000001581.461351638.85
4692013.11.15 21:05sell2350.101.721440.000000.00000
4702013.11.15 22:02close2350.101.720560.000000.00000813.861352452.71
4712013.12.20 21:33buy2360.101.831160.000000.00000
4722013.12.20 22:18buy2370.101.830450.000000.00000
4732013.12.23 01:05close2370.101.830260.000000.00000-166.081352286.63
4742013.12.23 01:05close2360.101.830340.000000.00000-748.701351537.93
4752014.01.10 21:39buy2380.101.830830.000000.00000
4762014.01.10 22:55close2380.101.831850.000000.00000943.371352481.30
4772014.01.10 23:35sell2390.101.832910.000000.00000
4782014.01.10 23:50close2390.101.831870.000000.00000961.931353443.23
4792014.01.17 23:12buy2400.101.869000.000000.00000
4802014.01.17 23:22close2400.101.871080.000000.000001923.601355366.83
4812014.01.24 23:28sell2410.101.899120.000000.00000
4822014.01.27 00:33close2410.101.893670.000000.000005002.341360369.18
4832014.02.14 21:26buy2420.101.852270.000000.00000
4842014.02.14 22:13close2420.101.853650.000000.000001276.271361645.45
4852014.02.21 23:36buy2430.101.852320.000000.00000
4862014.02.21 23:51buy2440.101.851920.000000.00000
4872014.02.24 01:05close2440.101.854400.000000.000002303.031363948.48
4882014.02.24 01:05close2430.101.854540.000000.000002062.601366011.08
4892014.02.28 23:51buy2450.101.874360.000000.00000
4902014.03.03 00:00close2450.101.878650.000000.000003976.811369987.89
4912014.03.07 23:36buy2460.101.843130.000000.00000
4922014.03.10 00:00close2460.101.850290.000000.000006630.481376618.37
4932014.04.04 23:23buy2470.101.784820.000000.00000
4942014.04.07 01:05close2470.101.785370.000000.00000518.231377136.60
4952014.04.11 23:29buy2480.101.780620.000000.00000
4962014.04.11 23:51buy2490.101.780470.000000.00000
4972014.04.14 01:02close2490.101.782190.000000.000001600.171378736.78
4982014.04.14 01:02close2480.101.782150.000000.000001424.471380161.25
4992014.04.18 21:09buy2500.101.797770.000000.00000
5002014.04.18 21:50close2500.101.798640.000000.00000804.491380965.74
5012014.05.02 23:04buy2510.101.820040.000000.00000
5022014.05.05 01:31close2510.101.819310.000000.00000-665.371380300.37
5032014.05.09 23:52buy2520.101.800010.000000.00000
5042014.05.12 01:05close2520.101.800400.000000.00000370.241380670.61
5052014.05.23 23:41sell2530.101.823040.000000.00000
5062014.05.26 00:04close2530.101.821510.000000.000001376.371382046.98
5072014.05.30 23:44buy2540.101.799980.000000.00000
5082014.06.02 02:01close2540.101.800380.000000.00000379.501382426.49
5092014.06.13 23:37buy2550.101.804480.000000.00000
5102014.06.13 23:54buy2560.101.803890.000000.00000
5112014.06.16 00:00close2560.101.806280.000000.000002219.711384646.20
5122014.06.16 00:00close2550.101.806300.000000.000001692.621386338.82
5132014.06.27 22:59sell2570.101.807770.000000.00000
5142014.06.27 23:41sell2580.101.808560.000000.00000
5152014.06.27 23:50close2580.101.806920.000000.000001516.721387855.54
5162014.06.27 23:50close2570.101.807100.000000.00000619.641388475.18
5172014.07.04 21:00buy2590.101.832720.000000.00000
5182014.07.04 23:16buy2600.101.831560.000000.00000
5192014.07.04 23:43close2600.101.832240.000000.00000628.821389104.00
5202014.07.04 23:43close2590.101.832260.000000.00000-425.381388678.62
5212014.07.11 22:33buy2610.101.823330.000000.00000
5222014.07.11 23:51close2610.101.823240.000000.00000-83.221388595.40
5232014.08.15 22:05buy2620.101.790810.000000.00000
5242014.08.18 00:00close2620.101.795990.000000.000004798.791393394.19
5252014.08.22 21:30buy2630.101.779570.000000.00000
5262014.08.22 21:44close2630.101.780150.000000.00000536.211393930.40
5272014.08.22 23:54buy2640.101.778940.000000.00000
5282014.08.25 01:00close2640.101.780640.000000.000001581.301395511.70
5292014.08.29 21:59buy2650.101.774550.000000.00000
5302014.08.29 22:19close2650.101.775170.000000.00000573.211396084.91
5312014.09.05 21:52sell2660.101.741500.000000.00000
5322014.09.08 00:00close2660.101.725820.000000.0000014459.511410544.43
5332014.09.12 23:46sell2670.101.798760.000000.00000
5342014.09.15 02:42close2670.101.803100.000000.00000-4051.341406493.09
5352014.09.26 21:59sell2680.101.855010.000000.00000
5362014.09.26 22:10close2680.101.854050.000000.00000887.511407380.60
5372014.10.03 23:45buy2690.101.840310.000000.00000
5382014.10.06 01:19close2690.101.841310.000000.00000934.061408314.66
5392014.10.10 22:48sell2700.101.846550.000000.00000
5402014.10.13 03:25close2700.101.854190.000000.00000-7101.631401213.04
5412014.10.24 21:43sell2710.101.827030.000000.00000
5422014.10.27 01:31close2710.101.827510.000000.00000-482.271400730.77
5432014.11.14 22:59buy2720.101.789460.000000.00000
5442014.11.14 23:21close2720.101.790980.000000.000001404.821402135.59
5452014.11.21 21:43sell2730.101.805950.000000.00000
5462014.11.21 23:34close2730.101.805050.000000.00000831.871402967.46
5472014.12.12 23:18sell2740.101.905450.000000.00000
5482014.12.15 03:52close2740.101.911190.000000.00000-5343.611397623.85
5492014.12.19 22:56buy2750.101.918770.000000.00000
5502014.12.19 23:27close2750.101.920250.000000.000001367.701398991.55
5512014.12.19 23:55buy2760.101.918420.000000.00000
5522014.12.22 02:05close2760.101.918710.000000.00000277.631399269.19
5532015.01.09 22:47buy2770.101.847680.000000.00000
5542015.01.09 23:07close2770.101.849020.000000.000001238.241400507.43
5552015.01.23 21:57buy2780.101.892780.000000.00000
5562015.01.23 23:15close2780.101.894530.000000.000001617.301402124.73
5572015.01.30 23:47sell2790.101.938800.000000.00000
5582015.02.02 01:54close2790.101.938830.000000.00000-66.261402058.47
5592015.02.13 22:03sell2800.101.983570.000000.00000
5602015.02.13 23:35sell2810.101.985060.000000.00000
5612015.02.13 23:54close2810.101.982630.000000.000002245.831404304.30
5622015.02.13 23:54close2800.101.982780.000000.00000730.131405034.43
5632015.02.20 22:33buy2820.101.961930.000000.00000
5642015.02.20 23:07close2820.101.963830.000000.000001755.901406790.33
5652015.03.06 23:36buy2830.101.948630.000000.00000
5662015.03.06 23:49close2830.101.949760.000000.000001044.301407834.63
5672015.03.27 22:50sell2840.101.920100.000000.00000
5682015.03.27 22:54close2840.101.917200.000000.000002680.501410515.13
5692015.04.03 21:06sell2850.101.952850.000000.00000
5702015.04.03 22:19sell2860.101.952860.000000.00000
5712015.04.03 23:48close2860.101.952420.000000.00000406.681410921.81
5722015.04.03 23:48close2850.101.952390.000000.00000425.171411346.98
5732015.04.03 23:48buy2870.101.951040.000000.00000
5742015.04.03 23:48close2870.101.952640.000000.000001478.671412825.65
5752015.04.03 23:54buy2880.101.951670.000000.00000
5762015.04.03 23:55close2880.101.952920.000000.000001155.221413980.87
5772015.04.10 22:25buy2890.101.906340.000000.00000
5782015.04.13 01:05close2890.101.906380.000000.0000046.601414027.47
5792015.04.24 23:51sell2900.101.941190.000000.00000
5802015.04.27 01:10close2900.101.939650.000000.000001384.861415412.34
5812015.05.15 22:59buy2910.101.956920.000000.00000
5822015.05.15 23:47buy2920.101.956270.000000.00000
5832015.05.18 01:06close2920.101.956740.000000.00000443.951415856.29
5842015.05.18 01:06close2910.101.956720.000000.00000-175.181415681.11
5852015.05.22 23:53buy2930.101.978160.000000.00000
5862015.05.25 01:05close2930.101.980150.000000.000001848.411417529.52
5872015.05.29 21:47sell2940.101.998290.000000.00000
5882015.05.29 22:37sell2950.101.999820.000000.00000
5892015.05.29 23:51close2950.101.997860.000000.000001811.211419340.73
5902015.05.29 23:51close2940.101.997930.000000.00000332.681419673.41
5912015.06.05 21:02sell2960.102.005150.000000.00000
5922015.06.05 22:16close2960.102.003980.000000.000001081.241420754.65
5932015.06.19 22:48buy2970.102.043260.000000.00000
5942015.06.19 22:59buy2980.102.042780.000000.00000
5952015.06.22 01:05close2980.102.043570.000000.00000739.671421494.32
5962015.06.22 01:05close2970.102.043720.000000.00000434.711421929.03
5972015.07.03 22:25sell2990.102.072500.000000.00000
5982015.07.03 22:42close2990.102.070930.000000.000001450.991423380.02
5992015.07.03 22:54buy3000.102.068720.000000.00000
6002015.07.03 23:03buy3010.102.067180.000000.00000
6012015.07.03 23:07close3010.102.071330.000000.000003835.061427215.08
6022015.07.03 23:07close3000.102.071160.000000.000002254.831429469.91
6032015.07.10 22:06buy3020.102.083510.000000.00000
6042015.07.10 23:42close3020.102.085500.000000.000001839.081431308.99
6052015.07.17 23:44buy3030.102.113410.000000.00000
6062015.07.20 01:05close3030.102.115900.000000.000002310.781433619.77
6072015.07.24 22:05buy3040.102.128610.000000.00000
6082015.07.24 23:55close3040.102.129530.000000.00000850.171434469.94
6092015.07.31 21:52sell3050.102.140020.000000.00000
6102015.07.31 22:57close3050.102.136750.000000.000003022.191437492.13
6112015.08.14 21:59sell3060.102.121660.000000.00000
6122015.08.14 22:51sell3070.102.122370.000000.00000
6132015.08.14 23:05close3070.102.120220.000000.000001987.011439479.14
6142015.08.14 23:05close3060.102.120080.000000.000001460.221440939.36
6152015.08.21 23:53sell3080.102.146250.000000.00000
6162015.08.24 05:01close3080.102.159380.000000.00000-12173.801428765.57
6172015.08.28 22:59buy3090.102.147790.000000.00000
6182015.08.28 23:29buy3100.102.147160.000000.00000
6192015.08.28 23:48close3100.102.149280.000000.000001959.201430724.77
6202015.08.28 23:48close3090.102.149130.000000.000001238.361431963.13
6212015.10.02 22:19buy3110.102.157920.000000.00000
6222015.10.02 23:27buy3120.102.153160.000000.00000
6232015.10.05 01:44close3120.102.152890.000000.00000-239.881431723.25
6242015.10.05 01:44close3110.102.152820.000000.00000-4703.431427019.82
6252015.10.09 23:45buy3130.102.087940.000000.00000
6262015.10.12 01:05close3130.102.091050.000000.000002883.591429903.41
6272015.10.16 22:56buy3140.102.122750.000000.00000
6282015.10.16 23:35buy3150.102.121290.000000.00000
6292015.10.16 23:42close3150.102.123810.000000.000002328.731432232.14
6302015.10.16 23:42close3140.102.123880.000000.000001044.231433276.37
6312015.10.23 22:47buy3160.102.122230.000000.00000
6322015.10.26 01:05close3160.102.122960.000000.00000684.201433960.57
6332015.12.11 21:20sell3170.102.116360.000000.00000
6342015.12.14 00:00close3170.102.112900.000000.000003159.621437120.20
6352015.12.18 22:22sell3180.102.076120.000000.00000
6362015.12.18 23:05sell3190.102.079120.000000.00000
6372015.12.21 03:40close3190.102.079790.000000.00000-657.781436462.42
6382015.12.21 03:40close3180.102.079980.000000.00000-3606.141432856.29
6392016.01.08 23:34sell3200.102.084200.000000.00000
6402016.01.11 02:44close3200.102.089850.000000.00000-5260.431427595.86
6412016.01.22 23:26buy3210.102.035560.000000.00000
6422016.01.25 01:57close3210.102.036120.000000.00000527.211428123.07
6432016.01.29 21:58sell3220.102.014660.000000.00000
6442016.01.29 23:17close3220.102.011540.000000.000002883.911431006.98
6452016.01.29 23:54buy3230.102.009900.000000.00000
6462016.02.01 01:05close3230.102.014300.000000.000004076.241435083.22
6472016.02.12 23:55buy3240.102.039940.000000.00000
6482016.02.15 01:34close3240.102.041110.000000.000001090.991436174.22
6492016.02.19 22:41buy3250.102.007280.000000.00000
6502016.02.19 23:11close3250.102.010130.000000.000002634.061438808.28
6512016.02.26 23:30sell3260.101.946270.000000.00000
6522016.02.29 01:41close3260.101.945350.000000.00000811.811439620.09
6532016.03.18 23:41buy3270.101.903260.000000.00000
6542016.03.18 23:51close3270.101.905050.000000.000001654.521441274.61
6552016.04.29 23:30buy3280.101.920550.000000.00000
6562016.05.02 03:04close3280.101.918180.000000.00000-2180.981439093.63
6572016.05.13 21:11sell3290.101.977100.000000.00000
6582016.05.13 23:43close3290.101.976010.000000.000001007.661440101.29
6592016.06.03 21:39buy3300.101.973290.000000.00000
6602016.06.03 22:30buy3310.101.971590.000000.00000
6612016.06.06 01:38close3310.101.968210.000000.00000-3115.211436986.08
6622016.06.06 01:38close3300.101.968280.000000.00000-4622.171432363.91
6632016.06.17 21:09sell3320.101.941400.000000.00000
6642016.06.17 23:42close3320.101.940610.000000.00000730.431433094.34
6652016.06.24 21:10buy3330.101.823520.000000.00000
6662016.06.24 21:59buy3340.101.817910.000000.00000
6672016.06.24 22:59close3340.101.828580.000000.000009864.631442958.97
6682016.06.24 22:59close3330.101.828430.000000.000004539.391447498.36
6692016.07.15 23:10sell3350.101.740120.000000.00000
6702016.07.15 23:37close3350.101.737810.000000.000002135.971449634.33
6712016.07.29 22:25buy3360.101.740010.000000.00000
6722016.07.29 23:00close3360.101.741470.000000.000001349.971450984.30
6732016.08.05 21:59buy3370.101.715060.000000.00000
6742016.08.05 23:25close3370.101.715970.000000.00000841.471451825.77
6752016.08.12 23:46buy3380.101.687020.000000.00000
6762016.08.12 23:49close3380.101.687880.000000.00000795.281452621.05
6772016.09.02 22:00buy3390.101.756990.000000.00000
6782016.09.05 01:12close3390.101.756310.000000.00000-619.321452001.74
6792016.09.09 22:41sell3400.101.757670.000000.00000
6802016.09.09 23:21sell3410.101.759470.000000.00000
6812016.09.12 02:25close3410.101.759210.000000.00000201.931452203.67
6822016.09.12 02:25close3400.101.759230.000000.00000-1481.311450722.36
6832016.09.16 22:58buy3420.101.736980.000000.00000
6842016.09.19 01:05close3420.101.737190.000000.00000203.841450926.21
6852016.09.30 22:56sell3430.101.694830.000000.00000
6862016.09.30 23:02close3430.101.692940.000000.000001747.891452674.10
6872016.11.25 22:59buy3440.101.673890.000000.00000
6882016.11.25 23:15close3440.101.675930.000000.000001886.431454560.53
6892016.12.09 23:29sell3450.101.688790.000000.00000
6902016.12.09 23:55close3450.101.687190.000000.000001479.781456040.31
6912017.02.03 21:59buy3460.101.625980.000000.00000
6922017.02.03 23:46close3460.101.625760.000000.00000-203.461455836.85
6932017.02.17 23:00buy3470.101.619120.000000.00000
6942017.02.17 23:54buy3480.101.618170.000000.00000
6952017.02.20 01:06close3480.101.618970.000000.00000749.511456586.36
6962017.02.20 01:06close3470.101.618870.000000.00000-221.581456364.78
6972017.02.24 21:20buy3490.101.622520.000000.00000
6982017.02.24 21:59close3490.101.623530.000000.00000934.141457298.92
6992017.03.03 21:02buy3500.101.618410.000000.00000
7002017.03.03 22:42close3500.101.619120.000000.00000656.641457955.56
7012017.03.10 22:59buy3510.101.612970.000000.00000
7022017.03.10 23:51buy3520.101.611540.000000.00000
7032017.03.13 01:07close3520.101.612630.000000.000001017.721458973.28
7042017.03.13 01:07close3510.101.612650.000000.00000-286.321458686.96
7052017.03.24 23:51buy3530.101.636620.000000.00000
7062017.03.27 01:22close3530.101.637370.000000.00000703.261459390.22
7072017.03.31 23:20sell3540.101.640920.000000.00000
7082017.04.03 03:27close3540.101.643080.000000.00000-2036.371457353.86
7092017.04.07 22:11sell3550.101.651910.000000.00000
7102017.04.07 22:26close3550.101.649740.000000.000002007.121459360.98
7112017.04.07 23:28buy3560.101.648350.000000.00000
7122017.04.10 00:00close3560.101.652010.000000.000003394.691462755.67
7132017.04.14 23:16buy3570.101.653120.000000.00000
7142017.04.14 23:19close3570.101.653610.000000.00000453.191463208.86
7152017.04.14 23:37buy3580.101.653060.000000.00000
7162017.04.17 01:05close3580.101.653850.000000.00000740.291463949.15
7172017.04.28 22:35buy3590.101.729320.000000.00000
7182017.05.01 01:11close3590.101.729050.000000.00000-240.111463709.04
7192017.05.05 21:59sell3600.101.749770.000000.00000
7202017.05.05 22:35close3600.101.748380.000000.000001285.931464994.97
7212017.05.12 23:50sell3610.101.744830.000000.00000
7222017.05.15 01:05close3610.101.742910.000000.000001737.751466732.73
7232017.05.19 21:59sell3620.101.747530.000000.00000
7242017.05.22 00:00close3620.101.743130.000000.000004032.271470765.00
7252017.05.26 23:03sell3630.101.721480.000000.00000
7262017.05.26 23:55close3630.101.720120.000000.000001258.381472023.38
7272017.06.02 23:27buy3640.101.730480.000000.00000
7282017.06.02 23:44close3640.101.731560.000000.00000999.251473022.63
7292017.06.30 23:54sell3650.101.694750.000000.00000
7302017.07.03 00:00close3650.101.692060.000000.000002450.831475473.46
7312017.07.07 23:54buy3660.101.693720.000000.00000
7322017.07.10 00:29close3660.101.696030.000000.000002147.171477620.64
7332017.07.14 22:44sell3670.101.674510.000000.00000
7342017.07.14 22:59sell3680.101.675110.000000.00000
7352017.07.14 23:59close3680.101.671900.000000.000002970.631480591.27
7362017.07.14 23:59close3670.101.671810.000000.000002498.661483089.93
7372017.07.21 23:21sell3690.101.642340.000000.00000
7382017.07.21 23:38close3690.101.641460.000000.00000814.361483904.29
7392017.07.28 23:50buy3700.101.644880.000000.00000
7402017.07.28 23:50close3700.101.645580.000000.00000647.701484551.99
7412017.07.28 23:54buy3710.101.644640.000000.00000
7422017.07.31 01:05close3710.101.645450.000000.00000759.111485311.10
7432017.08.04 23:55buy3720.101.644340.000000.00000
7442017.08.07 00:00close3720.101.645640.000000.000001212.521486523.62
7452017.08.25 22:02buy3730.101.622280.000000.00000
7462017.08.25 22:08buy3740.101.621290.000000.00000
7472017.08.25 23:40close3740.101.622450.000000.000001073.491487597.11
7482017.08.25 23:40close3730.101.622420.000000.00000129.561487726.67
7492017.09.08 22:00sell3750.101.637850.000000.00000
7502017.09.11 00:00close3750.101.636100.000000.000001581.041489307.71
7512017.09.15 23:40sell3760.101.699530.000000.00000
7522017.09.18 00:00close3760.101.694630.000000.000004496.271493803.99
7532017.09.22 23:35buy3770.101.697570.000000.00000
7542017.09.22 23:45buy3780.101.690290.000000.00000
7552017.09.25 01:15close3780.101.696880.000000.000006107.691499911.68
7562017.09.25 01:15close3770.101.696910.000000.00000-601.101499310.58
7572017.09.29 22:00sell3790.101.710160.000000.00000
7582017.09.29 22:57close3790.101.708660.000000.000001388.121500698.70
7592017.11.03 23:13sell3800.101.710340.000000.00000
7602017.11.03 23:30close3800.101.709020.000000.000001221.421501920.12
7612017.11.24 21:03buy3810.101.749350.000000.00000
7622017.11.24 21:47close3810.101.750190.000000.00000777.171502697.29
7632017.11.24 23:51sell3820.101.751010.000000.00000
7642017.11.27 00:01close3820.101.748740.000000.000002061.921504759.21
7652017.12.01 21:14buy3830.101.769270.000000.00000
7662017.12.01 23:16close3830.101.771020.000000.000001619.151506378.36
7672017.12.22 23:10buy3840.101.731390.000000.00000
7682017.12.25 04:29close3840.101.731370.000000.00000-8.871506369.50
7692018.01.12 23:05buy3850.101.734250.000000.00000
7702018.01.12 23:48buy3860.101.733300.000000.00000
7712018.01.12 23:52close3860.101.735180.000000.000001739.351508108.85
7722018.01.12 23:52close3850.101.735160.000000.00000841.921508950.77
7732018.01.26 21:59buy3870.101.743740.000000.00000
7742018.01.29 01:00close3870.101.745580.000000.000001711.851510662.62
7752018.02.02 23:35sell3880.101.782020.000000.00000
7762018.02.05 02:52close3880.101.782960.000000.00000-908.251509754.37
7772018.04.13 23:55buy3890.101.832980.000000.00000
7782018.04.13 23:55close3890.101.834120.000000.000001054.891510809.26
7792018.04.20 22:23buy3900.101.828300.000000.00000
7802018.04.23 01:26close3900.101.826330.000000.00000-1813.211508996.05
7812018.05.25 23:51buy3910.101.761540.000000.00000
7822018.05.28 02:33close3910.101.760950.000000.00000-536.321508459.73
7832018.06.15 23:46sell3920.101.785080.000000.00000
7842018.06.18 00:00close3920.101.781730.000000.000003061.301511521.04
7852018.06.22 21:21buy3930.101.780400.000000.00000
7862018.06.22 22:45close3930.101.782170.000000.000001637.711513158.75
7872018.06.22 23:36sell3940.101.782920.000000.00000
7882018.06.25 00:01close3940.101.780580.000000.000002126.791515285.54
7892018.07.13 23:54buy3950.101.782800.000000.00000
7902018.07.16 01:05close3950.101.783840.000000.00000971.881516257.42
7912018.07.20 23:55sell3960.101.770030.000000.00000
7922018.07.23 00:12close3960.101.767560.000000.000002246.961518504.39
7932018.08.10 21:59sell3970.101.750430.000000.00000
7942018.08.10 22:23close3970.101.748730.000000.000001572.891520077.28
7952018.08.10 23:52sell3980.101.750940.000000.00000
7962018.08.10 23:59close3980.101.747990.000000.000002729.431522806.71
7972018.08.31 23:49buy3990.101.801100.000000.00000
7982018.09.03 02:16close3990.101.798720.000000.00000-2191.801520614.91
7992018.09.28 23:37sell4000.101.804840.000000.00000
8002018.09.28 23:47close4000.101.804230.000000.00000564.331521179.24
8012018.10.12 22:05sell4010.101.852840.000000.00000
8022018.10.12 22:14close4010.101.850560.000000.000002109.661523288.90
8032018.12.21 23:00sell4020.101.793870.000000.00000
8042018.12.21 23:19close4020.101.792550.000000.000001221.131524510.03
8052019.01.11 23:38buy4030.101.780930.000000.00000
8062019.01.14 00:48close4030.101.783930.000000.000002784.601527294.63
8072019.01.18 21:02buy4040.101.794870.000000.00000
8082019.01.18 22:49close4040.101.795430.000000.00000517.961527812.59
8092019.02.15 22:50sell4050.101.806250.000000.00000
8102019.02.18 01:31close4050.101.806210.000000.00000-1.541527811.06
8112019.04.05 23:39sell4060.101.835220.000000.00000
8122019.04.05 23:50close4060.101.834200.000000.00000943.421528754.48
8132019.04.19 23:32buy4070.101.816510.000000.00000
8142019.04.22 01:05close4070.101.816860.000000.00000333.351529087.83
8152019.04.26 23:47buy4080.101.833620.000000.00000
8162019.04.29 01:14close4080.101.835040.000000.000001322.991530410.82
8172019.05.10 22:21buy4090.101.857620.000000.00000
8182019.05.13 01:05close4090.101.858870.000000.000001165.621531576.44
8192019.05.17 23:50buy4100.101.851600.000000.00000
8202019.05.20 08:55close4100.101.840650.000000.00000-10115.721521460.72
8212019.05.31 21:06buy4110.101.819810.000000.00000
8222019.05.31 21:40close4110.101.821030.000000.000001128.061522588.78
8232019.06.14 21:32buy4120.101.833230.000000.00000
8242019.06.17 01:05close4120.101.832040.000000.00000-1090.671521498.11
8252019.08.09 22:38buy4130.101.773690.000000.00000
8262019.08.09 23:19close4130.101.774580.000000.00000822.681522320.79
8272019.08.16 23:54sell4140.101.792300.000000.00000
8282019.08.19 00:10close4140.101.789570.000000.000002485.301524806.10
8292019.09.06 21:55sell4150.101.795250.000000.00000
8302019.09.06 23:37close4150.101.794650.000000.00000554.661525360.76
8312019.09.13 21:44sell4160.101.812720.000000.00000
8322019.09.16 01:15close4160.101.816250.000000.00000-3301.941522058.82
8332019.09.20 23:55buy4170.101.843270.000000.00000
8342019.09.23 01:06close4170.101.843410.000000.00000139.051522197.87
8352019.09.27 23:01buy4180.101.817070.000000.00000
8362019.09.30 00:21close4180.101.819270.000000.000002043.381524241.25
8372019.10.11 21:10sell4190.101.865170.000000.00000
8382019.10.11 21:11close4190.101.863110.000000.000001904.531526145.78
8392019.11.08 23:37buy4200.101.864030.000000.00000
8402019.11.11 00:00close4200.101.865770.000000.000001618.051527763.84
8412019.11.15 23:55buy4210.101.891180.000000.00000
8422019.11.18 00:00close4210.101.895890.000000.000004363.601532127.44
8432019.11.29 23:42buy4220.101.910680.000000.00000
8442019.11.29 23:54close4220.101.912360.000000.000001553.041533680.48
8452019.12.20 23:13buy4230.101.884070.000000.00000
8462019.12.23 01:05close4230.101.884510.000000.00000416.371534096.85
8472020.01.10 23:45sell4240.101.891700.000000.00000
8482020.01.13 01:05close4240.101.889920.000000.000001607.061535703.91
8492020.01.31 23:50sell4250.101.974620.000000.00000
8502020.02.03 01:05close4250.101.971690.000000.000002670.341538374.26
8512020.02.14 23:24sell4260.101.944000.000000.00000
8522020.02.17 00:00close4260.101.938780.000000.000004788.351543162.61
8532020.02.28 21:38buy4270.101.963580.000000.00000
8542020.02.28 22:37close4270.101.965420.000000.000001701.301544863.91
8552020.03.13 23:54buy4280.101.986850.000000.00000
8562020.03.16 01:05close4280.101.992470.000000.000005206.221550070.13
8572020.03.20 23:13sell4290.102.010340.000000.00000
8582020.03.20 23:55close4290.101.997180.000000.0000012169.581562239.71
8592020.04.10 21:40buy4300.101.964280.000000.00000
8602020.04.10 23:29close4300.101.964140.000000.00000-129.441562110.27
8612020.04.10 23:44buy4310.101.960160.000000.00000
8622020.04.13 01:07close4310.101.963270.000000.000002885.081564995.35
8632020.04.17 23:22buy4320.101.962980.000000.00000
8642020.04.17 23:54close4320.101.965040.000000.000001904.651566900.00
8652020.05.08 23:39buy4330.101.898660.000000.00000
8662020.05.11 01:05close4330.101.901810.000000.000002921.901569821.91
8672020.05.15 23:29buy4340.101.887680.000000.00000
8682020.05.18 03:05close4340.101.882440.000000.00000-4834.911564987.00
8692020.05.22 21:59buy4350.101.863260.000000.00000
8702020.05.25 01:05close4350.101.863320.000000.0000065.101565052.10
8712020.06.05 21:35sell4360.101.819670.000000.00000
8722020.06.05 21:36close4360.101.818740.000000.00000859.901565912.00
8732020.06.12 22:00buy4370.101.824350.000000.00000
8742020.06.15 00:30close4370.101.829650.000000.000004909.631570821.63
8752020.07.03 21:00sell4380.101.797020.000000.00000
8762020.07.03 22:20close4380.101.796050.000000.00000897.021571718.65
8772020.07.17 23:54sell4390.101.796370.000000.00000
8782020.07.20 00:12close4390.101.793310.000000.000002791.171574509.82
8792020.07.31 23:00buy4400.101.832330.000000.00000
8802020.08.03 01:05close4400.101.833190.000000.00000804.841575314.67
8812020.08.21 22:59buy4410.101.826880.000000.00000
8822020.08.24 01:07close4410.101.827700.000000.00000767.881576082.55
8832020.10.16 22:53sell4420.101.825420.000000.00000
8842020.10.16 23:48close4420.101.823890.000000.000001414.961577497.51
8852020.11.27 23:04buy4430.101.798740.000000.00000
8862020.11.27 23:05close4430.101.800500.000000.000001627.561579125.07
8872020.12.04 21:15buy4440.101.810710.000000.00000
8882020.12.04 23:49close4440.101.808170.000000.00000-2348.861576776.21
8892020.12.18 22:40buy4450.101.772360.000000.00000
8902020.12.21 04:43close4450.101.764560.000000.00000-7203.581569572.63
8912021.02.05 23:51buy4460.101.789660.000000.00000
8922021.02.08 01:16close4460.101.789850.000000.00000185.321569757.95
8932021.03.12 22:32sell4470.101.795290.000000.00000
8942021.03.12 23:05close4470.101.793890.000000.000001294.761571052.71
8952021.04.09 22:59buy4480.101.797900.000000.00000
8962021.04.12 01:05close4480.101.798800.000000.00000841.851571894.56
8972021.04.16 21:35sell4490.101.789010.000000.00000
8982021.04.16 22:53sell4500.101.789560.000000.00000
8992021.04.16 23:59close4500.101.787540.000000.000001868.061573762.62
9002021.04.16 23:59close4490.101.787580.000000.000001322.441575085.06
9012021.04.23 23:50sell4510.101.791510.000000.00000
9022021.04.26 02:29close4510.101.790350.000000.000001034.241576119.31
9032021.05.21 22:11buy4520.101.829640.000000.00000
9042021.05.21 23:49close4520.101.830230.000000.00000545.571576664.88
9052021.06.11 23:48sell4530.101.832080.000000.00000
9062021.06.14 00:02close4530.101.830190.000000.000001709.461578374.34
9072021.07.09 23:50sell4540.101.855330.000000.00000
9082021.07.12 00:18close4540.101.853550.000000.000001607.701579982.04
9092021.07.16 22:29sell4550.101.861190.000000.00000
9102021.07.16 23:59close4550.101.859200.000000.000001840.451581822.49
9112021.08.13 23:37sell4560.101.881820.000000.00000
9122021.08.13 23:59close4560.101.880180.000000.000001516.761583339.25
9132021.08.20 22:57buy4570.101.907640.000000.00000
9142021.08.23 00:24close4570.101.909940.000000.000002136.561585475.82
9152021.09.03 21:51buy4580.101.860820.000000.00000
9162021.09.03 22:00buy4590.101.860630.000000.00000
9172021.09.03 23:42close4590.101.860670.000000.0000036.991585512.81
9182021.09.03 23:42close4580.101.860550.000000.00000-249.691585263.12
9192021.09.10 22:06sell4600.101.880630.000000.00000
9202021.09.13 01:09close4600.101.880670.000000.00000-75.531585187.59
9212021.09.24 23:33buy4610.101.882700.000000.00000
9222021.09.24 23:50close4610.101.883520.000000.00000758.331585945.92
9232021.10.15 22:59buy4620.101.851960.000000.00000
9242021.10.18 00:50close4620.101.854380.000000.000002247.601588193.52
9252021.11.26 21:38buy4630.101.869340.000000.00000
9262021.11.26 21:38close4630.101.871860.000000.000002330.441590523.96
9272021.11.26 22:19buy4640.101.868690.000000.00000
9282021.11.26 22:19close4640.101.872820.000000.000003819.341594343.30
9292021.12.10 22:45sell4650.101.850410.000000.00000
9302021.12.10 23:50close4650.101.849470.000000.00000869.371595212.67
9312021.12.17 22:59sell4660.101.857910.000000.00000
9322021.12.20 00:36close4660.101.855660.000000.000002042.381597255.06
9332022.01.21 21:56sell4670.101.888110.000000.00000
9342022.01.24 01:05close4670.101.888140.000000.00000-66.281597188.78
9352022.01.28 23:46buy4680.101.915030.000000.00000
9362022.01.31 01:05close4680.101.915610.000000.00000545.981597734.76
9372022.02.25 21:59buy4690.101.854420.000000.00000
9382022.02.28 00:12close4690.101.856910.000000.000002312.461600047.22
9392022.03.04 22:58sell4700.101.796500.000000.00000
9402022.03.04 23:50close4700.101.794860.000000.000001516.921601564.14
9412022.03.25 21:59buy4710.101.752980.000000.00000
9422022.03.25 22:26close4710.101.754830.000000.000001711.031603275.17
9432022.04.01 23:27sell4720.101.748890.000000.00000
9442022.04.04 00:04close4720.101.746920.000000.000001783.761605058.94
9452022.07.22 22:49sell4730.101.734470.000000.00000
9462022.07.25 00:05close4730.101.731010.000000.000003162.591608221.53
9472022.08.26 21:17sell4740.101.703620.000000.00000
9482022.08.26 23:13close4740.101.702920.000000.00000647.581608869.11
9492022.09.23 23:49buy4750.101.662440.000000.00000
9502022.09.26 01:59close4750.101.659820.000000.00000-2413.981606455.13
9512022.09.30 21:55sell4760.101.742680.000000.00000
9522022.09.30 22:31sell4770.101.744500.000000.00000
9532022.10.03 01:05close4770.101.742900.000000.000001441.661607896.80
9542022.10.03 01:05close4760.101.742730.000000.00000-84.791607812.01
9552022.10.07 23:03sell4780.101.741940.000000.00000
9562022.10.10 02:18close4780.101.741530.000000.00000340.811608152.83
9572022.11.25 21:02buy4790.101.788930.000000.00000
9582022.11.25 21:28close4790.101.791780.000000.000002636.621610789.45
9592022.12.09 21:31buy4800.101.803910.000000.00000
9602022.12.09 23:27close4800.101.803900.000000.00000-9.251610780.20
9612022.12.16 23:55buy4810.101.816410.000000.00000
9622022.12.19 01:12close4810.101.816780.000000.00000351.941611132.14
9632023.03.24 22:21buy4820.101.838900.000000.00000
9642023.03.24 22:44close4820.101.839600.000000.00000647.561611779.70
9652023.04.07 21:45buy4830.101.859860.000000.00000
9662023.04.07 21:56buy4840.101.859750.000000.00000
9672023.04.07 22:35close4840.101.861980.000000.000002062.931613842.63
9682023.04.07 22:35close4830.101.861970.000000.000001951.921615794.55
9692023.04.21 21:55sell4850.101.858820.000000.00000
9702023.04.24 00:06close4850.101.855660.000000.000002884.941618679.49
9712023.04.28 22:00buy4860.101.899270.000000.00000
9722023.04.28 23:53close4860.101.899550.000000.00000259.021618938.51
9732023.05.05 23:49buy4870.101.870530.000000.00000
9742023.05.08 01:20close4870.101.870920.000000.00000370.411619308.92