Strategy Tester Report
第22弾:緑一色(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアGBPUSD (Great Britain Pound vs US Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; MaxSpread=100; Magic=2201; COMMENT=""; 買いエントリー開始時間="21:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="21:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55";
テストバー数6138848モデルティック数324968806モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益571194.06総利益819534.37総損失-248340.32
プロフィットファクタ3.30期待利得1000.34
絶対ドローダウン4679.95最大ドローダウン30886.58 (2.61%)相対ドローダウン2.61% (30886.58)
総取引数571売りポジション(勝率%)330 (82.12%)買いポジション(勝率%)241 (71.78%)
勝率(%)444 (77.76%)負率 (%)127 (22.24%)
最大勝トレード21801.98敗トレード-11033.07
平均勝トレード1845.80敗トレード-1955.44
最大連勝(金額)29 (56115.73)連敗(金額)6 (-9857.04)
最大連勝(トレード数)56115.73 (29)連敗(トレード数)-21386.67 (4)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.02.09 23:35buy10.101.949280.000000.00000
22007.02.12 00:22close10.101.951510.000000.000003066.951003066.95
32007.03.16 21:07buy20.101.940730.000000.00000
42007.03.16 23:01close20.101.941590.000000.000001200.401004267.35
52007.03.30 22:23buy30.101.967530.000000.00000
62007.03.30 23:44close30.101.968030.000000.00000697.901004965.25
72007.04.13 21:52sell40.101.986730.000000.00000
82007.04.16 03:20close40.101.987220.000000.00000-676.751004288.50
92007.04.20 22:50buy50.102.002920.000000.00000
102007.04.20 22:55close50.102.003440.000000.00000725.821005014.32
112007.04.27 22:46sell60.101.998180.000000.00000
122007.04.30 00:04close60.101.995420.000000.000003859.861008874.18
132007.05.11 23:48buy70.101.981140.000000.00000
142007.05.14 01:05close70.101.982000.000000.000001154.491010028.66
152007.06.01 21:00sell80.101.982470.000000.00000
162007.06.01 21:42sell90.101.982380.000000.00000
172007.06.01 23:47close90.101.981930.000000.00000628.081010656.74
182007.06.01 23:47close80.101.981870.000000.00000837.451011494.19
192007.06.08 21:59sell100.101.966850.000000.00000
202007.06.08 22:35sell110.101.967940.000000.00000
212007.06.11 01:25close110.101.968540.000000.00000-830.191010664.00
222007.06.11 01:25close100.101.968590.000000.00000-2421.311008242.70
232007.06.15 22:13buy120.101.975030.000000.00000
242007.06.15 22:35buy130.101.974570.000000.00000
252007.06.15 23:55close130.101.975460.000000.000001242.051009484.75
262007.06.15 23:55close120.101.975510.000000.00000669.871010154.62
272007.06.22 23:52sell140.101.999260.000000.00000
282007.06.25 06:10close140.101.999490.000000.00000-313.751009840.87
292007.06.29 22:06sell150.102.008110.000000.00000
302007.07.02 02:03close150.102.008220.000000.00000-146.281009694.59
312007.07.20 22:09sell160.102.056080.000000.00000
322007.07.20 22:19close160.102.055100.000000.000001367.691011062.28
332007.07.20 23:49sell170.102.056010.000000.00000
342007.07.23 01:20close170.102.054720.000000.000001807.561012869.84
352007.07.27 23:15buy180.102.024740.000000.00000
362007.07.27 23:49buy190.102.024170.000000.00000
372007.07.30 01:54close190.102.022880.000000.00000-1846.031011023.80
382007.07.30 01:54close180.102.022930.000000.00000-2571.721008452.08
392007.08.03 21:16sell200.102.043480.000000.00000
402007.08.03 21:45sell210.102.044210.000000.00000
412007.08.03 22:46close210.102.042850.000000.000001898.001010350.08
422007.08.03 22:46close200.102.043010.000000.00000655.921011006.00
432007.08.24 23:53sell220.102.014560.000000.00000
442007.08.27 04:39close220.102.017130.000000.00000-3579.381007426.62
452007.09.14 22:58buy230.102.006960.000000.00000
462007.09.17 02:06close230.102.005800.000000.00000-1664.401005762.22
472007.09.21 21:27sell240.102.020520.000000.00000
482007.09.21 23:34close240.102.019760.000000.000001060.491006822.71
492007.09.28 21:20sell250.102.046290.000000.00000
502007.09.28 23:45sell260.102.047830.000000.00000
512007.10.01 01:37close260.102.046440.000000.000001946.821008769.53
522007.10.01 01:37close250.102.046440.000000.00000-202.081008567.45
532007.10.05 21:09buy270.102.041080.000000.00000
542007.10.05 22:45close270.102.041920.000000.000001172.081009739.53
552007.10.12 22:39sell280.102.035610.000000.00000
562007.10.12 22:49close280.102.034770.000000.000001172.131010911.66
572007.10.19 22:48sell290.102.051630.000000.00000
582007.10.19 23:46sell300.102.051850.000000.00000
592007.10.22 01:12close300.102.051380.000000.00000663.061011574.72
602007.10.22 01:12close290.102.051310.000000.00000453.751012028.47
612007.10.26 22:45sell310.102.052940.000000.00000
622007.10.26 23:13sell320.102.053550.000000.00000
632007.10.29 02:21close320.102.053710.000000.00000-216.041011812.43
642007.10.29 02:21close310.102.053600.000000.00000-913.721010898.71
652007.11.16 23:24sell330.102.053860.000000.00000
662007.11.19 02:03close330.102.053240.000000.00000872.361011771.07
672007.11.23 23:52sell340.102.061980.000000.00000
682007.11.26 02:58close340.102.062020.000000.00000-48.591011722.48
692007.11.30 21:27buy350.102.055230.000000.00000
702007.11.30 21:37close350.102.056920.000000.000002358.101014080.58
712007.11.30 22:16sell360.102.058300.000000.00000
722007.11.30 22:45close360.102.056750.000000.000002162.831016243.41
732007.12.07 22:15sell370.102.032440.000000.00000
742007.12.07 23:36close370.102.030840.000000.000002232.761018476.17
752007.12.21 23:30sell380.101.984080.000000.00000
762007.12.21 23:47close380.101.982980.000000.000001535.001020011.17
772008.03.07 23:33sell390.102.015610.000000.00000
782008.03.07 23:53close390.102.014820.000000.000001102.441021113.61
792008.03.14 21:28buy400.102.023010.000000.00000
802008.03.14 22:35buy410.102.017700.000000.00000
812008.03.17 01:31close410.102.019130.000000.000001949.681023063.29
822008.03.17 01:31close400.102.019290.000000.00000-5236.791017826.50
832008.03.21 22:50sell420.101.983370.000000.00000
842008.03.21 23:51close420.101.981610.000000.000002456.081020282.58
852008.04.18 23:18sell430.101.996420.000000.00000
862008.04.21 03:26close430.101.998350.000000.00000-2686.111017596.47
872008.04.25 21:44buy440.101.981670.000000.00000
882008.04.25 22:50close440.101.982230.000000.00000781.441018377.91
892008.04.25 22:50sell450.101.983200.000000.00000
902008.04.25 22:51close450.101.982250.000000.000001325.721019703.63
912008.05.02 23:20buy460.101.972190.000000.00000
922008.05.05 01:05close460.101.973040.000000.000001140.271020843.89
932008.05.09 21:59sell470.101.951780.000000.00000
942008.05.12 01:05close470.101.951010.000000.000001081.761021925.65
952008.05.16 22:23sell480.101.957160.000000.00000
962008.05.16 22:33close480.101.956220.000000.000001311.761023237.41
972008.05.23 21:33buy490.101.978600.000000.00000
982008.05.23 22:26close490.101.980180.000000.000002204.781025442.19
992008.05.30 23:16sell500.101.981570.000000.00000
1002008.06.02 00:00close500.101.973390.000000.0000011422.421036864.61
1012008.06.27 21:29buy510.101.993340.000000.00000
1022008.06.27 22:21close510.101.993820.000000.00000669.811037534.42
1032008.07.11 21:36buy520.101.987620.000000.00000
1042008.07.11 21:53buy530.101.986620.000000.00000
1052008.07.11 22:26close530.101.988240.000000.000002260.621039795.04
1062008.07.11 22:26close520.101.988350.000000.000001018.671040813.71
1072008.07.18 21:00sell540.101.998380.000000.00000
1082008.07.18 21:35close540.101.997450.000000.000001297.861042111.57
1092008.07.18 23:20sell550.101.998860.000000.00000
1102008.07.18 23:35close550.101.997740.000000.000001563.001043674.57
1112008.08.29 22:25sell560.101.823220.000000.00000
1122008.08.29 23:54close560.101.821710.000000.000002107.391045781.96
1132008.09.19 22:42buy570.101.833100.000000.00000
1142008.09.19 23:02close570.101.836060.000000.000004130.821049912.78
1152008.09.19 23:26buy580.101.833900.000000.00000
1162008.09.22 01:08close580.101.834340.000000.00000568.251050481.03
1172008.09.26 21:29sell590.101.842110.000000.00000
1182008.09.26 21:54sell600.101.843350.000000.00000
1192008.09.29 00:00close600.101.835380.000000.0000011130.321061611.35
1202008.09.29 00:00close590.101.835370.000000.000009413.711071025.06
1212008.10.10 22:43sell610.101.709470.000000.00000
1222008.10.13 03:21close610.101.713320.000000.00000-5365.981065659.08
1232008.10.24 21:05buy620.101.577110.000000.00000
1242008.10.24 21:20close620.101.583690.000000.000009182.791074841.87
1252008.11.07 21:00buy630.101.566330.000000.00000
1262008.11.10 00:00close630.101.581080.000000.0000020538.281095380.15
1272008.11.14 21:22sell640.101.489500.000000.00000
1282008.11.14 22:40close640.101.486220.000000.000004577.571099957.72
1292008.12.05 21:26sell650.101.465650.000000.00000
1302008.12.05 23:18sell660.101.476750.000000.00000
1312008.12.08 01:05close660.101.471190.000000.000007766.881107724.60
1322008.12.08 01:05close650.101.471160.000000.00000-7682.641100041.96
1332008.12.19 22:54sell670.101.490940.000000.00000
1342008.12.22 03:23close670.101.495020.000000.00000-5687.021094354.94
1352009.01.16 22:00sell680.101.475800.000000.00000
1362009.01.16 22:55sell690.101.474750.000000.00000
1372009.01.16 23:47close690.101.471900.000000.000003977.771098332.71
1382009.01.16 23:47close680.101.472100.000000.000005164.131103496.84
1392009.01.30 23:52sell700.101.452970.000000.00000
1402009.02.02 01:05close700.101.443230.000000.0000013600.861117097.70
1412009.03.06 22:22buy710.101.407220.000000.00000
1422009.03.06 23:24close710.101.409540.000000.000003237.721120335.42
1432009.03.20 21:09buy720.101.442470.000000.00000
1442009.03.20 22:02close720.101.444920.000000.000003419.131123754.55
1452009.03.20 23:51sell730.101.445220.000000.00000
1462009.03.23 02:32close730.101.446790.000000.00000-2183.861121570.69
1472009.04.03 21:28sell740.101.483460.000000.00000
1482009.04.03 22:02close740.101.481420.000000.000002846.801124417.49
1492009.05.01 21:59sell750.101.491870.000000.00000
1502009.05.01 22:29close750.101.489900.000000.000002749.121127166.61
1512009.05.08 21:47sell760.101.520570.000000.00000
1522009.05.08 23:00sell770.101.524260.000000.00000
1532009.05.11 01:08close770.101.522550.000000.000002393.501129560.11
1542009.05.11 01:08close760.101.522500.000000.00000-2686.051126874.06
1552009.05.22 22:36buy780.101.590310.000000.00000
1562009.05.22 22:42close780.101.591720.000000.000001967.571128841.63
1572009.05.29 21:33buy790.101.613580.000000.00000
1582009.05.29 22:44close790.101.615130.000000.000002162.931131004.56
1592009.06.05 21:07buy800.101.596450.000000.00000
1602009.06.05 23:10close800.101.598490.000000.000002846.701133851.26
1612009.06.19 23:45buy810.101.649940.000000.00000
1622009.06.22 03:53close810.101.647840.000000.00000-2976.211130875.05
1632009.07.03 23:20buy820.101.632060.000000.00000
1642009.07.03 23:51close820.101.633050.000000.000001381.191132256.24
1652009.07.10 23:23sell830.101.622020.000000.00000
1662009.07.13 01:02close830.101.617980.000000.000005643.351137899.59
1672009.07.17 21:41sell840.101.636600.000000.00000
1682009.07.17 22:28close840.101.634720.000000.000002622.811140522.40
1692009.07.17 23:23buy850.101.632830.000000.00000
1702009.07.17 23:38close850.101.635510.000000.000003738.741144261.14
1712009.07.24 23:43sell860.101.644700.000000.00000
1722009.07.27 01:09close860.101.643780.000000.000001290.621145551.76
1732009.08.14 22:58sell870.101.653180.000000.00000
1742009.08.17 01:05close870.101.651350.000000.000002560.301148112.06
1752009.08.21 23:13sell880.101.650230.000000.00000
1762009.08.21 23:30sell890.101.650520.000000.00000
1772009.08.24 02:11close890.101.650320.000000.00000286.251148398.31
1782009.08.24 02:11close880.101.650490.000000.00000-355.501148042.81
1792009.08.28 21:27buy900.101.626820.000000.00000
1802009.08.28 22:40close900.101.628860.000000.000002845.871150888.68
1812009.09.18 21:57sell910.101.627960.000000.00000
1822009.09.18 22:36close910.101.626000.000000.000002734.021153622.70
1832009.10.09 21:08buy920.101.584670.000000.00000
1842009.10.09 23:53close920.101.584110.000000.00000-781.111152841.59
1852009.10.23 23:37sell930.101.631610.000000.00000
1862009.10.26 00:00close930.101.629060.000000.000003564.321156405.91
1872009.11.06 21:47sell940.101.661320.000000.00000
1882009.11.06 22:00close940.101.660150.000000.000001632.151158038.06
1892009.11.06 23:16sell950.101.662190.000000.00000
1902009.11.06 23:52close950.101.660650.000000.000002148.301160186.36
1912009.11.20 22:04buy960.101.647710.000000.00000
1922009.11.20 22:27close960.101.649190.000000.000002064.511162250.87
1932009.11.20 22:55sell970.101.650580.000000.00000
1942009.11.23 01:05close970.101.647980.000000.000003634.261165885.13
1952009.11.27 23:17buy980.101.647020.000000.00000
1962009.11.27 23:47close980.101.647690.000000.00000934.611166819.74
1972009.12.04 21:21buy990.101.643940.000000.00000
1982009.12.04 23:31close990.101.645430.000000.000002078.591168898.33
1992009.12.04 23:55sell1000.101.647000.000000.00000
2002009.12.07 00:10close1000.101.642550.000000.000006215.471175113.80
2012009.12.11 22:47buy1010.101.623400.000000.00000
2022009.12.11 23:00close1010.101.624400.000000.000001395.041176508.84
2032009.12.18 21:41sell1020.101.611250.000000.00000
2042009.12.18 22:52sell1030.101.614340.000000.00000
2052009.12.21 01:06close1030.101.613520.000000.000001151.221177660.06
2062009.12.21 01:06close1020.101.613490.000000.00000-3117.811174542.25
2072010.01.08 21:42sell1040.101.603920.000000.00000
2082010.01.08 23:26close1040.101.602670.000000.000001743.891176286.14
2092010.01.15 23:03sell1050.101.626240.000000.00000
2102010.01.18 02:39close1050.101.627420.000000.00000-1639.001174647.14
2112010.01.22 22:19buy1060.101.610250.000000.00000
2122010.01.22 22:43buy1070.101.609810.000000.00000
2132010.01.25 01:05close1070.101.611520.000000.000002339.731176986.87
2142010.01.25 01:05close1060.101.611580.000000.000001809.611178796.48
2152010.02.12 23:04sell1080.101.567620.000000.00000
2162010.02.15 01:05close1080.101.566030.000000.000002225.471181021.95
2172010.02.26 21:27sell1090.101.526420.000000.00000
2182010.02.26 23:22close1090.101.524610.000000.000002525.171183547.12
2192010.02.26 23:54buy1100.101.524220.000000.00000
2202010.03.01 02:30close1100.101.518780.000000.00000-7634.811175912.31
2212010.03.12 23:50sell1110.101.519640.000000.00000
2222010.03.15 00:00close1110.101.517090.000000.000003564.791179477.10
2232010.03.26 21:53sell1120.101.489640.000000.00000
2242010.03.26 23:39close1120.101.488580.000000.000001478.831180955.93
2252010.04.02 23:05sell1130.101.520840.000000.00000
2262010.04.02 23:42sell1140.101.521430.000000.00000
2272010.04.05 02:37close1140.101.525670.000000.00000-5908.081175047.85
2282010.04.05 02:37close1130.101.525570.000000.00000-6591.691168456.16
2292010.04.16 23:54buy1150.101.536930.000000.00000
2302010.04.19 02:42close1150.101.530700.000000.00000-8736.771159719.38
2312010.04.30 22:42sell1160.101.529690.000000.00000
2322010.04.30 23:44close1160.101.528590.000000.000001534.631161254.01
2332010.05.14 23:51buy1170.101.452320.000000.00000
2342010.05.17 01:11close1170.101.453620.000000.000001767.791163021.80
2352010.06.25 22:54sell1180.101.505340.000000.00000
2362010.06.28 01:11close1180.101.504790.000000.00000774.551163796.35
2372010.07.23 23:02sell1190.101.543100.000000.00000
2382010.07.23 23:41close1190.101.541790.000000.000001827.591165623.94
2392010.07.30 22:50sell1200.101.571020.000000.00000
2402010.07.30 22:59close1200.101.569570.000000.000002022.921167646.86
2412010.08.06 23:25buy1210.101.596040.000000.00000
2422010.08.09 00:34close1210.101.597600.000000.000002130.491169777.35
2432010.08.13 23:09buy1220.101.558960.000000.00000
2442010.08.16 01:05close1220.101.559530.000000.00000749.391170526.73
2452010.08.20 23:08sell1230.101.553890.000000.00000
2462010.08.23 02:14close1230.101.553770.000000.00000174.651170701.38
2472010.08.27 23:55sell1240.101.552480.000000.00000
2482010.08.30 01:12close1240.101.552080.000000.00000565.271171266.66
2492010.09.03 23:00sell1250.101.546410.000000.00000
2502010.09.06 00:00close1250.101.543320.000000.000004318.121175584.78
2512010.09.17 21:45buy1260.101.562360.000000.00000
2522010.09.17 23:39buy1270.101.561750.000000.00000
2532010.09.17 23:47close1270.101.562850.000000.000001534.561177119.34
2542010.09.17 23:47close1260.101.562790.000000.00000599.881177719.22
2552010.09.24 22:49sell1280.101.582920.000000.00000
2562010.09.27 02:26close1280.101.582480.000000.00000621.081178340.30
2572010.10.08 23:06buy1290.101.594480.000000.00000
2582010.10.08 23:19close1290.101.595010.000000.00000739.381179079.68
2592010.10.15 21:00buy1300.101.598600.000000.00000
2602010.10.15 23:53close1300.101.598550.000000.00000-69.761179009.92
2612010.10.29 22:13sell1310.101.603050.000000.00000
2622010.10.29 23:00close1310.101.602330.000000.000001004.481180014.40
2632010.10.29 23:49sell1320.101.603090.000000.00000
2642010.11.01 03:00close1320.101.604400.000000.00000-1820.361178194.04
2652010.11.19 22:45sell1330.101.598740.000000.00000
2662010.11.22 01:14close1330.101.598380.000000.00000509.461178703.50
2672010.11.26 22:25buy1340.101.559640.000000.00000
2682010.11.29 01:05close1340.101.560030.000000.00000498.281179201.77
2692010.12.03 23:31sell1350.101.578550.000000.00000
2702010.12.06 01:54close1350.101.577070.000000.000002071.961181273.73
2712010.12.10 22:46sell1360.101.581110.000000.00000
2722010.12.10 23:47close1360.101.580320.000000.000001102.131182375.86
2732010.12.17 23:14sell1370.101.552770.000000.00000
2742010.12.17 23:50sell1380.101.554230.000000.00000
2752010.12.20 01:05close1380.101.551740.000000.000003481.031185856.89
2762010.12.20 01:05close1370.101.551770.000000.000001402.331187259.23
2772010.12.24 21:48sell1390.101.544320.000000.00000
2782010.12.24 22:38close1390.101.543510.000000.000001130.031188389.26
2792010.12.24 22:54buy1400.101.542880.000000.00000
2802010.12.24 22:56close1400.101.543700.000000.000001143.961189533.22
2812010.12.24 23:08sell1410.101.544170.000000.00000
2822010.12.24 23:21close1410.101.543670.000000.00000697.551190230.77
2832011.01.21 22:06sell1420.101.601120.000000.00000
2842011.01.21 23:38close1420.101.600170.000000.000001325.341191556.11
2852011.01.28 21:04sell1430.101.585810.000000.00000
2862011.01.28 21:59sell1440.101.586710.000000.00000
2872011.01.31 00:16close1440.101.584610.000000.000002936.961194493.07
2882011.01.31 00:16close1430.101.584710.000000.000001541.851196034.92
2892011.02.04 23:31sell1450.101.610730.000000.00000
2902011.02.07 01:09close1450.101.609710.000000.000001430.241197465.16
2912011.02.11 21:38sell1460.101.603340.000000.00000
2922011.02.11 22:48close1460.101.601110.000000.000003111.071200576.23
2932011.02.18 23:00buy1470.101.623410.000000.00000
2942011.02.18 23:20close1470.101.624400.000000.000001381.111201957.34
2952011.02.18 23:46sell1480.101.625250.000000.00000
2962011.02.21 02:01close1480.101.624550.000000.00000983.811202941.15
2972011.02.25 21:56sell1490.101.610000.000000.00000
2982011.02.25 22:54sell1500.101.611040.000000.00000
2992011.02.28 00:56close1500.101.608610.000000.000003397.341206338.49
3002011.02.28 00:56close1490.101.608700.000000.000001820.871208159.36
3012011.03.11 22:59sell1510.101.608300.000000.00000
3022011.03.14 01:09close1510.101.607830.000000.00000662.931208822.29
3032011.03.25 23:48sell1520.101.603910.000000.00000
3042011.03.28 01:05close1520.101.601300.000000.000003648.471212470.76
3052011.04.22 22:53buy1530.101.650990.000000.00000
3062011.04.22 23:29close1530.101.651570.000000.00000809.131213279.89
3072011.04.29 23:14buy1540.101.669660.000000.00000
3082011.04.29 23:35close1540.101.670790.000000.000001576.431214856.32
3092011.05.27 23:10sell1550.101.649170.000000.00000
3102011.05.30 01:07close1550.101.648470.000000.00000983.761215840.08
3112011.06.03 22:37sell1560.101.643070.000000.00000
3122011.06.06 00:01close1560.101.641280.000000.000002504.371218344.45
3132011.06.17 23:53sell1570.101.619740.000000.00000
3142011.06.20 01:05close1570.101.617190.000000.000003564.731221909.18
3152011.07.01 22:47sell1580.101.607780.000000.00000
3162011.07.01 23:01close1580.101.606760.000000.000001422.911223332.09
3172011.07.08 23:51sell1590.101.605330.000000.00000
3182011.07.11 01:05close1590.101.603490.000000.000002574.071225906.16
3192011.07.22 22:43buy1600.101.630190.000000.00000
3202011.07.22 23:19buy1610.101.629620.000000.00000
3212011.07.25 00:00close1610.101.633020.000000.000004697.011230603.17
3222011.07.25 00:00close1600.101.632880.000000.000003706.601234309.77
3232011.07.29 22:57buy1620.101.642060.000000.00000
3242011.07.29 23:36buy1630.101.641140.000000.00000
3252011.08.01 01:47close1630.101.640920.000000.00000-352.681233957.08
3262011.08.01 01:47close1620.101.640860.000000.00000-1719.731232237.35
3272011.08.19 23:13buy1640.101.646820.000000.00000
3282011.08.22 01:09close1640.101.647570.000000.000001000.421233237.77
3292011.09.09 23:41buy1650.101.585470.000000.00000
3302011.09.12 01:44close1650.101.585250.000000.00000-352.681232885.08
3312011.09.16 23:24buy1660.101.578340.000000.00000
3322011.09.16 23:33buy1670.101.577820.000000.00000
3332011.09.19 03:58close1670.101.571850.000000.00000-8373.771224511.31
3342011.09.19 03:58close1660.101.571800.000000.00000-9168.891215342.42
3352011.09.30 22:52buy1680.101.560400.000000.00000
3362011.10.03 01:55close1680.101.557930.000000.00000-3491.321211851.09
3372011.10.21 22:32sell1690.101.594640.000000.00000
3382011.10.24 01:15close1690.101.594590.000000.0000076.991211928.08
3392011.11.18 23:55sell1700.101.580590.000000.00000
3402011.11.21 01:05close1700.101.578500.000000.000002922.991214851.07
3412011.11.25 23:04sell1710.101.545380.000000.00000
3422011.11.25 23:13close1710.101.543890.000000.000002078.591216929.66
3432011.12.02 23:10buy1720.101.559010.000000.00000
3442011.12.02 23:16close1720.101.559480.000000.00000655.631217585.29
3452011.12.09 23:34sell1730.101.566550.000000.00000
3462011.12.12 00:46close1730.101.564790.000000.000002462.491220047.78
3472011.12.16 22:15sell1740.101.550810.000000.00000
3482011.12.16 22:50sell1750.101.552530.000000.00000
3492011.12.19 01:19close1750.101.551940.000000.00000830.281220878.06
3502011.12.19 01:19close1740.101.551990.000000.00000-1638.871219239.19
3512011.12.23 22:43buy1760.101.559700.000000.00000
3522011.12.23 23:53buy1770.101.559030.000000.00000
3532011.12.26 01:21close1770.101.559380.000000.00000442.431219681.62
3542011.12.26 01:21close1760.101.559330.000000.00000-561.911219119.71
3552012.01.13 22:46sell1780.101.532300.000000.00000
3562012.01.16 01:05close1780.101.529720.000000.000003606.331222726.04
3572012.01.20 22:45sell1790.101.555980.000000.00000
3582012.01.20 23:00sell1800.101.556550.000000.00000
3592012.01.23 01:05close1800.101.554520.000000.000002839.061225565.10
3602012.01.23 01:05close1790.101.554560.000000.000001988.121227553.22
3612012.01.27 22:13sell1810.101.572990.000000.00000
3622012.01.27 23:48close1810.101.572740.000000.00000348.751227901.97
3632012.02.03 21:16sell1820.101.582260.000000.00000
3642012.02.03 21:38sell1830.101.582870.000000.00000
3652012.02.03 22:26close1830.101.581270.000000.000002231.981230133.95
3662012.02.03 22:26close1820.101.581250.000000.000001408.941231542.89
3672012.02.10 23:32sell1840.101.574670.000000.00000
3682012.02.13 02:32close1840.101.577300.000000.00000-3661.561227881.33
3692012.02.17 23:42buy1850.101.583170.000000.00000
3702012.02.17 23:45close1850.101.583620.000000.00000627.721228509.05
3712012.02.17 23:52buy1860.101.582580.000000.00000
3722012.02.20 00:00close1860.101.584490.000000.000002618.541231127.59
3732012.02.24 22:44sell1870.101.589170.000000.00000
3742012.02.24 23:47close1870.101.588270.000000.000001255.491232383.08
3752012.02.24 23:51buy1880.101.587740.000000.00000
3762012.02.27 00:10close1880.101.589830.000000.000002869.681235252.75
3772012.03.02 21:26buy1890.101.584200.000000.00000
3782012.03.02 22:34close1890.101.584540.000000.00000474.251235727.00
3792012.03.23 22:17sell1900.101.587470.000000.00000
3802012.03.26 02:04close1900.101.587320.000000.00000216.481235943.48
3812012.03.30 23:40sell1910.101.600790.000000.00000
3822012.04.02 02:54close1910.101.601760.000000.00000-1345.861234597.62
3832012.04.06 21:03sell1920.101.589100.000000.00000
3842012.04.06 21:30close1920.101.587910.000000.000001659.961236257.58
3852012.04.20 21:45buy1930.101.611290.000000.00000
3862012.04.20 22:27close1930.101.611740.000000.00000627.681236885.26
3872012.04.27 22:58buy1940.101.625860.000000.00000
3882012.04.27 23:53close1940.101.626680.000000.000001143.781238029.04
3892012.05.04 23:25sell1950.101.615600.000000.00000
3902012.05.04 23:41sell1960.101.616110.000000.00000
3912012.05.07 00:00close1960.101.614400.000000.000002392.571240421.62
3922012.05.07 00:00close1950.101.614280.000000.000001848.551242270.17
3932012.05.18 21:51sell1970.101.580050.000000.00000
3942012.05.18 22:59sell1980.101.583070.000000.00000
3952012.05.21 01:05close1980.101.580850.000000.000003103.981245374.15
3962012.05.21 01:05close1970.101.580690.000000.00000-885.521244488.63
3972012.06.08 21:15sell1990.101.546620.000000.00000
3982012.06.08 22:26sell2000.101.547200.000000.00000
3992012.06.08 23:23close2000.101.545950.000000.000001743.671246232.30
4002012.06.08 23:23close1990.101.545990.000000.00000878.811247111.11
4012012.06.15 21:01sell2010.101.568170.000000.00000
4022012.06.15 21:44sell2020.101.568560.000000.00000
4032012.06.18 01:09close2020.101.570190.000000.00000-2266.511244844.60
4042012.06.18 01:09close2010.101.570170.000000.00000-2782.631242061.97
4052012.06.29 22:56buy2030.101.566610.000000.00000
4062012.06.29 23:38close2030.101.568030.000000.000001980.571244042.54
4072012.07.06 22:34sell2040.101.548510.000000.00000
4082012.07.09 01:25close2040.101.548150.000000.00000509.391244551.93
4092012.07.13 22:02sell2050.101.557160.000000.00000
4102012.07.16 02:52close2050.101.558010.000000.00000-1178.401243373.53
4112012.07.27 23:48sell2060.101.574620.000000.00000
4122012.07.30 01:05close2060.101.573340.000000.000001792.681245166.21
4132012.08.10 22:44sell2070.101.567550.000000.00000
4142012.08.10 23:45sell2080.101.568700.000000.00000
4152012.08.13 01:54close2080.101.567810.000000.000001248.821246415.03
4162012.08.13 01:54close2070.101.567870.000000.00000-439.181245975.85
4172012.08.17 22:35buy2090.101.568420.000000.00000
4182012.08.17 22:51close2090.101.569180.000000.000001060.171247036.02
4192012.08.24 21:50buy2100.101.581120.000000.00000
4202012.08.27 01:01close2100.101.581770.000000.00000860.931247896.95
4212012.09.21 23:52buy2110.101.623480.000000.00000
4222012.09.24 02:00close2110.101.624090.000000.00000805.141248702.08
4232012.09.28 22:36buy2120.101.612700.000000.00000
4242012.09.28 23:00close2120.101.614540.000000.000002566.731251268.81
4252012.09.28 23:55sell2130.101.615330.000000.00000
4262012.10.01 01:32close2130.101.614420.000000.000001276.731252545.54
4272012.10.05 22:00buy2140.101.613830.000000.00000
4282012.10.08 01:05close2140.101.613370.000000.00000-687.471251858.07
4292012.10.12 23:26buy2150.101.607250.000000.00000
4302012.10.12 23:27close2150.101.607690.000000.00000613.781252471.85
4312012.10.12 23:27sell2160.101.607970.000000.00000
4322012.10.12 23:28close2160.101.607530.000000.00000613.821253085.67
4332012.10.12 23:28sell2170.101.607960.000000.00000
4342012.10.12 23:28close2170.101.607400.000000.00000781.221253866.89
4352012.10.19 23:11buy2180.101.600280.000000.00000
4362012.10.22 01:16close2180.101.600610.000000.00000414.551254281.44
4372012.11.02 21:38buy2190.101.602720.000000.00000
4382012.11.02 22:31buy2200.101.600940.000000.00000
4392012.11.02 23:29close2200.101.602480.000000.000002148.261256429.70
4402012.11.02 23:29close2190.101.602470.000000.00000-348.741256080.96
4412012.11.23 23:05buy2210.101.602940.000000.00000
4422012.11.23 23:23close2210.101.603240.000000.00000418.511256499.47
4432012.11.30 22:46sell2220.101.602960.000000.00000
4442012.11.30 22:59close2220.101.602400.000000.00000781.281257280.75
4452012.11.30 23:38buy2230.101.601760.000000.00000
4462012.11.30 23:39buy2240.101.601750.000000.00000
4472012.12.03 01:05close2240.101.602320.000000.00000749.391258030.13
4482012.12.03 01:05close2230.101.602380.000000.00000819.141258849.27
4492012.12.07 21:22sell2250.101.603560.000000.00000
4502012.12.07 22:17close2250.101.603390.000000.00000237.171259086.44
4512013.01.11 21:58buy2260.101.612410.000000.00000
4522013.01.11 23:25close2260.101.612700.000000.00000404.561259491.00
4532013.01.25 23:54buy2270.101.579790.000000.00000
4542013.01.28 02:50close2270.101.577700.000000.00000-2961.281256529.72
4552013.02.01 22:43buy2280.101.570820.000000.00000
4562013.02.01 23:35buy2290.101.570000.000000.00000
4572013.02.04 01:05close2290.101.570600.000000.00000791.211257320.92
4582013.02.04 01:05close2280.101.570740.000000.00000-157.391257163.53
4592013.02.08 21:18buy2300.101.579710.000000.00000
4602013.02.08 23:19close2300.101.579790.000000.00000111.601257275.13
4612013.02.22 21:39buy2310.101.524120.000000.00000
4622013.02.22 21:49buy2320.101.523860.000000.00000
4632013.02.22 22:59close2320.101.524690.000000.000001157.811258432.94
4642013.02.22 22:59close2310.101.524630.000000.00000711.431259144.37
4652013.02.22 23:00sell2330.101.525400.000000.00000
4662013.02.22 23:05close2330.101.524640.000000.000001060.241260204.61
4672013.03.08 23:20buy2340.101.491530.000000.00000
4682013.03.11 03:03close2340.101.491160.000000.00000-561.931259642.68
4692013.03.15 21:14buy2350.101.510460.000000.00000
4702013.03.15 21:59buy2360.101.508210.000000.00000
4712013.03.15 23:15close2360.101.510040.000000.000002552.811262195.49
4722013.03.15 23:15close2350.101.509860.000000.00000-836.991261358.50
4732013.03.15 23:55sell2370.101.511440.000000.00000
4742013.03.18 01:44close2370.101.511040.000000.00000565.251261923.75
4752013.03.22 21:06sell2380.101.524020.000000.00000
4762013.03.22 21:53close2380.101.523130.000000.000001241.591263165.34
4772013.03.22 23:15sell2390.101.524480.000000.00000
4782013.03.22 23:38close2390.101.523090.000000.000001939.121265104.46
4792013.04.05 23:10sell2400.101.534710.000000.00000
4802013.04.08 00:00close2400.101.530990.000000.000005197.371270301.83
4812013.04.12 22:00buy2410.101.534440.000000.00000
4822013.04.12 22:56close2410.101.535220.000000.000001088.181271390.01
4832013.05.03 21:17buy2420.101.555510.000000.00000
4842013.05.03 21:24close2420.101.556210.000000.00000976.601272366.61
4852013.05.10 21:05sell2430.101.535680.000000.00000
4862013.05.10 22:06close2430.101.534550.000000.000001576.611273943.22
4872013.05.17 22:49buy2440.101.516510.000000.00000
4882013.05.17 23:28close2440.101.516980.000000.00000655.711274598.93
4892013.05.31 22:27sell2450.101.519040.000000.00000
4902013.06.03 01:28close2450.101.519580.000000.00000-746.181273852.75
4912013.06.14 23:00sell2460.101.571030.000000.00000
4922013.06.17 03:22close2460.101.571700.000000.00000-927.561272925.19
4932013.06.28 21:59sell2470.101.521240.000000.00000
4942013.07.01 01:08close2470.101.520410.000000.000001165.251274090.44
4952013.07.12 23:27sell2480.101.511220.000000.00000
4962013.07.15 01:05close2480.101.510430.000000.000001109.431275199.87
4972013.07.19 22:40sell2490.101.527220.000000.00000
4982013.07.22 01:05close2490.101.526750.000000.00000662.971275862.84
4992013.08.16 21:00sell2500.101.563010.000000.00000
5002013.08.16 22:48close2500.101.562380.000000.00000878.991276741.83
5012013.08.30 21:22sell2510.101.549400.000000.00000
5022013.08.30 23:18close2510.101.548860.000000.00000753.491277495.32
5032013.09.06 21:53sell2520.101.563300.000000.00000
5042013.09.06 23:04close2520.101.562940.000000.00000502.331277997.65
5052013.09.20 23:43buy2530.101.601420.000000.00000
5062013.09.20 23:54buy2540.101.601100.000000.00000
5072013.09.23 01:40close2540.101.600770.000000.00000-506.251277491.40
5082013.09.23 01:40close2530.101.600830.000000.00000-869.041276622.35
5092013.10.04 21:33buy2550.101.602840.000000.00000
5102013.10.04 22:45buy2560.101.602070.000000.00000
5112013.10.07 01:05close2560.101.602920.000000.000001140.231277762.58
5122013.10.07 01:05close2550.101.602900.000000.0000037.931277800.51
5132013.11.01 23:26sell2570.101.593000.000000.00000
5142013.11.01 23:50sell2580.101.593230.000000.00000
5152013.11.04 01:05close2580.101.592480.000000.000001053.741278854.25
5162013.11.04 01:05close2570.101.592400.000000.00000844.431279698.68
5172013.11.08 22:59sell2590.101.601350.000000.00000
5182013.11.11 01:05close2590.101.600610.000000.000001039.781280738.46
5192013.11.22 23:31sell2600.101.622350.000000.00000
5202013.11.25 02:54close2600.101.622940.000000.00000-816.021279922.44
5212013.12.13 23:08sell2610.101.630060.000000.00000
5222013.12.16 01:58close2610.101.629960.000000.00000146.761280069.20
5232013.12.20 22:18buy2620.101.632690.000000.00000
5242013.12.20 22:51close2620.101.634410.000000.000002399.851282469.05
5252014.01.24 23:55buy2630.101.649170.000000.00000
5262014.01.27 01:50close2630.101.648870.000000.00000-464.381282004.67
5272014.02.07 21:04sell2640.101.641250.000000.00000
5282014.02.07 22:16sell2650.101.641710.000000.00000
5292014.02.07 23:51close2650.101.640980.000000.000001018.631283023.30
5302014.02.07 23:51close2640.101.640970.000000.00000390.711283414.01
5312014.02.14 22:36sell2660.101.674810.000000.00000
5322014.02.14 23:07sell2670.101.675000.000000.00000
5332014.02.17 01:18close2670.101.674980.000000.0000035.141283449.15
5342014.02.17 01:18close2660.101.674980.000000.00000-229.991283219.16
5352014.02.21 23:04buy2680.101.663580.000000.00000
5362014.02.21 23:55buy2690.101.661900.000000.00000
5372014.02.24 01:33close2690.101.663170.000000.000001726.291284945.45
5382014.02.24 01:33close2680.101.663180.000000.00000-603.931284341.51
5392014.03.07 23:36buy2700.101.671820.000000.00000
5402014.03.10 01:05close2700.101.672590.000000.000001028.631285370.14
5412014.03.28 21:00sell2710.101.664640.000000.00000
5422014.03.28 22:31close2710.101.664050.000000.00000823.291286193.43
5432014.04.04 23:04buy2720.101.657780.000000.00000
5442014.04.04 23:22close2720.101.657780.000000.000000.001286193.43
5452014.04.04 23:29buy2730.101.657480.000000.00000
5462014.04.04 23:51buy2740.101.656730.000000.00000
5472014.04.07 01:11close2740.101.657650.000000.000001237.891287431.32
5482014.04.07 01:11close2730.101.657650.000000.00000191.421287622.73
5492014.04.11 23:50buy2750.101.673380.000000.00000
5502014.04.14 01:40close2750.101.673330.000000.00000-115.551287507.18
5512014.04.18 21:08buy2760.101.678400.000000.00000
5522014.04.18 22:21close2760.101.678510.000000.00000153.481287660.66
5532014.04.18 23:17sell2770.101.679550.000000.00000
5542014.04.21 02:53close2770.101.679410.000000.00000202.581287863.24
5552014.04.25 21:05buy2780.101.679680.000000.00000
5562014.04.25 21:31close2780.101.680080.000000.00000558.141288421.38
5572014.04.25 22:50buy2790.101.679830.000000.00000
5582014.04.25 22:54close2790.101.680050.000000.00000306.981288728.36
5592014.05.09 23:16sell2800.101.685500.000000.00000
5602014.05.12 03:33close2800.101.685450.000000.0000077.001288805.36
5612014.05.16 21:34buy2810.101.682030.000000.00000
5622014.05.19 00:41close2810.101.682510.000000.00000623.971289429.33
5632014.05.23 23:41sell2820.101.682960.000000.00000
5642014.05.23 23:41close2820.101.682830.000000.00000181.401289610.73
5652014.05.23 23:44sell2830.101.683140.000000.00000
5662014.05.23 23:47close2830.101.682740.000000.00000558.151290168.88
5672014.05.30 23:36buy2840.101.676070.000000.00000
5682014.06.02 04:22close2840.101.675290.000000.00000-1134.161289034.71
5692014.06.27 22:08sell2850.101.702430.000000.00000
5702014.06.27 23:50close2850.101.702520.000000.00000-125.591288909.12
5712014.07.11 21:07sell2860.101.711850.000000.00000
5722014.07.11 23:51sell2870.101.712560.000000.00000
5732014.07.11 23:59close2870.101.709830.000000.000003809.421292718.54
5742014.07.11 23:59close2860.101.709790.000000.000002874.501295593.04
5752014.07.25 21:16sell2880.101.697770.000000.00000
5762014.07.25 23:15close2880.101.697380.000000.00000544.211296137.25
5772014.08.01 21:36buy2890.101.682930.000000.00000
5782014.08.01 22:33buy2900.101.682500.000000.00000
5792014.08.01 23:39close2900.101.682880.000000.00000530.231296667.48
5802014.08.01 23:39close2890.101.682860.000000.00000-97.681296569.80
5812014.08.15 21:26sell2910.101.669690.000000.00000
5822014.08.15 23:44close2910.101.669330.000000.00000502.341297072.14
5832014.08.22 21:30sell2920.101.657970.000000.00000
5842014.08.22 22:48close2920.101.657670.000000.00000418.601297490.74
5852014.08.22 23:53buy2930.101.657390.000000.00000
5862014.08.25 02:52close2930.101.654990.000000.00000-3394.341294096.40
5872014.08.29 21:48buy2940.101.656860.000000.00000
5882014.08.29 21:59buy2950.101.656720.000000.00000
5892014.08.29 22:46close2950.101.657460.000000.000001032.471295128.87
5902014.08.29 22:46close2940.101.657540.000000.00000948.751296077.62
5912014.09.05 21:52sell2960.101.632770.000000.00000
5922014.09.05 22:40sell2970.101.633210.000000.00000
5932014.09.08 00:00close2970.101.617590.000000.0000021801.981317879.60
5942014.09.08 00:00close2960.101.617590.000000.0000021188.041339067.64
5952014.09.12 23:37sell2980.101.626460.000000.00000
5962014.09.15 01:43close2980.101.626350.000000.00000160.721339228.36
5972014.09.19 22:59buy2990.101.630240.000000.00000
5982014.09.22 00:04close2990.101.632250.000000.000002758.641341987.00
5992014.11.07 22:04sell3000.101.586850.000000.00000
6002014.11.07 22:56sell3010.101.588260.000000.00000
6012014.11.07 23:55close3010.101.586570.000000.000002358.261344345.26
6022014.11.07 23:55close3000.101.586630.000000.00000307.001344652.26
6032014.11.14 23:44buy3020.101.567130.000000.00000
6042014.11.17 01:37close3020.101.567100.000000.00000-87.651344564.60
6052014.11.21 22:59sell3030.101.565690.000000.00000
6062014.11.21 23:50sell3040.101.565910.000000.00000
6072014.11.24 00:00close3040.101.563930.000000.000002770.201347334.81
6082014.11.24 00:00close3030.101.564110.000000.000002212.021349546.83
6092014.11.28 22:54sell3050.101.563750.000000.00000
6102014.12.01 01:05close3050.101.563330.000000.00000593.311350140.14
6112014.12.05 22:58buy3060.101.557340.000000.00000
6122014.12.05 23:50close3060.101.558190.000000.000001186.081351326.22
6132014.12.05 23:54sell3070.101.558660.000000.00000
6142014.12.08 00:56close3070.101.556630.000000.000002839.951354166.17
6152014.12.19 22:10sell3080.101.563930.000000.00000
6162014.12.19 23:42close3080.101.562940.000000.000001381.481355547.65
6172015.01.09 23:50buy3090.101.515920.000000.00000
6182015.01.12 00:00close3090.101.517630.000000.000002340.311357887.95
6192015.01.16 23:35buy3100.101.514630.000000.00000
6202015.01.16 23:39close3100.101.515470.000000.000001172.121359060.07
6212015.01.30 23:17sell3110.101.507010.000000.00000
6222015.02.02 02:26close3110.101.507670.000000.00000-913.731358146.34
6232015.02.06 22:58sell3120.101.523990.000000.00000
6242015.02.06 23:47sell3130.101.525180.000000.00000
6252015.02.09 01:49close3130.101.523740.000000.000002016.781360163.12
6262015.02.09 01:49close3120.101.523650.000000.00000481.701360644.83
6272015.02.27 23:45buy3140.101.543590.000000.00000
6282015.03.02 06:50close3140.101.540030.000000.00000-5013.941355630.88
6292015.03.06 21:59buy3150.101.505350.000000.00000
6302015.03.06 22:56close3150.101.505230.000000.00000-167.461355463.42
6312015.03.27 22:45sell3160.101.489230.000000.00000
6322015.03.27 22:51close3160.101.488190.000000.000001451.441356914.86
6332015.04.03 23:15sell3170.101.491710.000000.00000
6342015.04.03 23:48close3170.101.490630.000000.000001507.261358422.12
6352015.04.17 22:13sell3180.101.497330.000000.00000
6362015.04.17 23:01close3180.101.495900.000000.000001995.721360417.84
6372015.04.17 23:55sell3190.101.497130.000000.00000
6382015.04.20 01:12close3190.101.496320.000000.000001137.671361555.51
6392015.04.24 23:35sell3200.101.518510.000000.00000
6402015.04.27 01:07close3200.101.517780.000000.000001026.021362581.53
6412015.06.19 21:15sell3210.101.588710.000000.00000
6422015.06.19 21:56close3210.101.587640.000000.000001493.331364074.86
6432015.06.26 23:28sell3220.101.574600.000000.00000
6442015.06.29 00:00close3220.101.570450.000000.000005799.021369873.88
6452015.07.03 23:11sell3230.101.558940.000000.00000
6462015.07.03 23:12sell3240.101.558730.000000.00000
6472015.07.03 23:45close3240.101.557960.000000.000001074.621370948.50
6482015.07.03 23:45close3230.101.558020.000000.000001283.961372232.46
6492015.07.03 23:49buy3250.101.557370.000000.00000
6502015.07.06 01:15close3250.101.556870.000000.00000-743.551371488.91
6512015.07.10 23:46sell3260.101.552760.000000.00000
6522015.07.13 01:10close3260.101.550970.000000.000002505.361373994.27
6532015.07.17 23:03buy3270.101.560450.000000.00000
6542015.07.17 23:55close3270.101.560720.000000.00000376.791374371.06
6552015.07.31 21:49buy3280.101.561940.000000.00000
6562015.07.31 23:45close3280.101.562240.000000.00000418.651374789.71
6572015.08.21 23:43buy3290.101.569210.000000.00000
6582015.08.24 01:17close3290.101.569420.000000.00000247.291375037.00
6592015.09.04 23:13buy3300.101.517600.000000.00000
6602015.09.04 23:38buy3310.101.517270.000000.00000
6612015.09.07 01:10close3310.101.517920.000000.00000861.321375898.31
6622015.09.07 01:10close3300.101.517870.000000.00000331.011376229.32
6632015.09.18 22:09buy3320.101.554720.000000.00000
6642015.09.18 22:58buy3330.101.551720.000000.00000
6652015.09.21 01:22close3330.101.552810.000000.000001475.371377704.69
6662015.09.21 01:22close3320.101.552820.000000.00000-2697.351375007.33
6672015.09.25 21:49sell3340.101.518910.000000.00000
6682015.09.25 23:55close3340.101.518490.000000.00000586.171375593.50
6692015.10.02 23:24buy3350.101.517170.000000.00000
6702015.10.05 01:32close3350.101.518210.000000.000001405.621376999.12
6712015.10.09 23:09buy3360.101.531340.000000.00000
6722015.10.09 23:52buy3370.101.530770.000000.00000
6732015.10.12 01:13close3370.101.531850.000000.000001461.421378460.54
6742015.10.12 01:13close3360.101.531870.000000.00000693.861379154.39
6752015.10.16 22:55buy3380.101.544130.000000.00000
6762015.10.19 02:05close3380.101.543890.000000.00000-380.721378773.67
6772015.10.23 22:26buy3390.101.531560.000000.00000
6782015.10.26 01:14close3390.101.531340.000000.00000-352.811378420.86
6792015.11.06 22:30sell3400.101.505010.000000.00000
6802015.11.09 01:05close3400.101.504530.000000.00000677.101379097.96
6812015.11.13 21:33sell3410.101.522010.000000.00000
6822015.11.13 23:42sell3420.101.523370.000000.00000
6832015.11.16 01:05close3420.101.522180.000000.000001667.931380765.89
6842015.11.16 01:05close3410.101.522210.000000.00000-271.881380494.01
6852015.12.11 21:20sell3430.101.523180.000000.00000
6862015.12.11 22:48close3430.101.522110.000000.000001493.221381987.23
6872015.12.18 21:57sell3440.101.491160.000000.00000
6882015.12.18 22:22sell3450.101.491760.000000.00000
6892015.12.18 23:41close3450.101.490790.000000.000001353.661383340.89
6902015.12.18 23:41close3440.101.490780.000000.00000530.301383871.19
6912016.01.22 23:20buy3460.101.426850.000000.00000
6922016.01.25 02:21close3460.101.426430.000000.00000-631.891383239.30
6932016.02.05 21:59sell3470.101.450160.000000.00000
6942016.02.08 04:35close3470.101.450850.000000.00000-955.711382283.59
6952016.02.12 23:46buy3480.101.449510.000000.00000
6962016.02.15 01:05close3480.101.450450.000000.000001265.991383549.57
6972016.02.19 23:00sell3490.101.437070.000000.00000
6982016.02.22 00:00close3490.101.426990.000000.0000014075.181397624.75
6992016.03.11 22:53buy3500.101.437760.000000.00000
7002016.03.11 23:27close3500.101.438410.000000.00000907.131398531.88
7012016.03.25 21:00sell3510.101.413060.000000.00000
7022016.03.25 23:32sell3520.101.413970.000000.00000
7032016.03.28 00:03close3520.101.412670.000000.000001821.521400353.40
7042016.03.28 00:03close3510.101.412570.000000.00000691.081401044.48
7052016.04.01 22:41sell3530.101.422270.000000.00000
7062016.04.04 01:09close3530.101.422050.000000.00000314.261401358.75
7072016.04.15 22:59buy3540.101.419670.000000.00000
7082016.04.15 23:34close3540.101.420630.000000.000001339.761402698.51
7092016.05.06 21:07buy3550.101.442500.000000.00000
7102016.05.06 23:05close3550.101.443490.000000.000001381.611404080.12
7112016.05.13 22:15sell3560.101.437350.000000.00000
7122016.05.13 23:13close3560.101.436540.000000.000001130.441405210.56
7132016.05.20 21:41buy3570.101.450440.000000.00000
7142016.05.23 01:05close3570.101.449770.000000.00000-980.821404229.73
7152016.05.27 23:53sell3580.101.462040.000000.00000
7162016.05.30 03:07close3580.101.461280.000000.000001067.871405297.60
7172016.06.17 21:09sell3590.101.435550.000000.00000
7182016.06.17 23:42close3590.101.435310.000000.00000334.941405632.54
7192016.06.24 23:35buy3600.101.364440.000000.00000
7202016.06.24 23:49close3600.101.368180.000000.000005219.461410852.00
7212016.07.01 22:19sell3610.101.327760.000000.00000
7222016.07.01 23:36sell3620.101.328210.000000.00000
7232016.07.04 03:46close3620.101.327950.000000.00000370.091411222.09
7242016.07.04 03:46close3610.101.328090.000000.00000-453.311410768.78
7252016.07.22 21:32buy3630.101.308660.000000.00000
7262016.07.22 22:03close3630.101.309870.000000.000001688.631412457.41
7272016.08.05 22:53buy3640.101.307200.000000.00000
7282016.08.05 23:39buy3650.101.306990.000000.00000
7292016.08.08 01:32close3650.101.307340.000000.00000442.661412900.07
7302016.08.08 01:32close3640.101.307370.000000.00000191.461413091.53
7312016.08.12 23:46buy3660.101.290550.000000.00000
7322016.08.12 23:52close3660.101.291530.000000.000001367.661414459.19
7332016.08.19 21:01sell3670.101.308000.000000.00000
7342016.08.22 00:01close3670.101.306310.000000.000002365.791416824.98
7352016.09.16 21:02buy3680.101.301540.000000.00000
7362016.09.19 01:05close3680.101.300720.000000.00000-1190.151415634.82
7372016.09.23 21:01buy3690.101.294830.000000.00000
7382016.09.23 21:41close3690.101.296060.000000.000001716.431417351.25
7392016.10.28 23:19sell3700.101.219950.000000.00000
7402016.10.28 23:20close3700.101.218690.000000.000001758.301419109.55
7412016.11.11 23:37sell3710.101.260920.000000.00000
7422016.11.11 23:50close3710.101.259880.000000.000001451.331420560.88
7432016.11.18 23:55buy3720.101.234830.000000.00000
7442016.11.21 02:20close3720.101.234140.000000.00000-1008.651419552.23
7452016.11.25 23:35sell3730.101.247300.000000.00000
7462016.11.25 23:53sell3740.101.247270.000000.00000
7472016.11.28 01:13close3740.101.246580.000000.00000970.131420522.36
7482016.11.28 01:13close3730.101.246490.000000.000001137.581421659.94
7492016.12.02 22:14sell3750.101.271420.000000.00000
7502016.12.02 23:23sell3760.101.273470.000000.00000
7512016.12.05 00:00close3760.101.268980.000000.000006273.031427932.97
7522016.12.05 00:00close3750.101.268970.000000.000003426.201431359.17
7532016.12.09 23:37sell3770.101.258440.000000.00000
7542016.12.12 02:35close3770.101.258600.000000.00000-216.051431143.12
7552016.12.23 23:38sell3780.101.229090.000000.00000
7562016.12.26 01:11close3780.101.227440.000000.000002309.691433452.81
7572017.02.03 21:05buy3790.101.247830.000000.00000
7582017.02.03 23:45close3790.101.248200.000000.00000516.311433969.12
7592017.02.17 22:00buy3800.101.241630.000000.00000
7602017.02.17 22:59buy3810.101.241430.000000.00000
7612017.02.20 01:05close3810.101.242020.000000.00000777.511434746.63
7622017.02.20 01:05close3800.101.242040.000000.00000526.341435272.97
7632017.02.24 21:20buy3820.101.245620.000000.00000
7642017.02.24 23:24close3820.101.245930.000000.00000432.541435705.51
7652017.03.03 21:08sell3830.101.228010.000000.00000
7662017.03.06 02:07close3830.101.229160.000000.00000-1597.471434108.04
7672017.03.10 22:09sell3840.101.218350.000000.00000
7682017.03.10 22:59close3840.101.217320.000000.000001437.241435545.28
7692017.03.17 21:12sell3850.101.240400.000000.00000
7702017.03.17 22:54close3850.101.239280.000000.000001562.841437108.12
7712017.03.24 21:59sell3860.101.249920.000000.00000
7722017.03.24 22:22sell3870.101.250440.000000.00000
7732017.03.24 22:41close3870.101.249570.000000.000001213.991438322.11
7742017.03.24 22:41close3860.101.249620.000000.00000418.621438740.73
7752017.03.24 23:51buy3880.101.248440.000000.00000
7762017.03.27 01:06close3880.101.249230.000000.000001056.501439797.22
7772017.03.31 22:16buy3890.101.252570.000000.00000
7782017.03.31 23:11close3890.101.253150.000000.00000809.301440606.52
7792017.04.07 23:28buy3900.101.236960.000000.00000
7802017.04.07 23:43close3900.101.237460.000000.00000697.711441304.23
7812017.04.14 23:12sell3910.101.253020.000000.00000
7822017.04.14 23:43close3910.101.252770.000000.00000348.881441653.11
7832017.04.28 22:35buy3920.101.294780.000000.00000
7842017.05.01 03:00close3920.101.293280.000000.00000-2138.871439514.24
7852017.05.05 23:00sell3930.101.298400.000000.00000
7862017.05.08 01:12close3930.101.298060.000000.00000481.701439995.94
7872017.06.16 23:35buy3940.101.277730.000000.00000
7882017.06.19 01:56close3940.101.277380.000000.00000-534.141439461.80
7892017.06.23 23:29buy3950.101.271950.000000.00000
7902017.06.23 23:40close3950.101.272340.000000.00000544.161440005.96
7912017.06.30 21:27sell3960.101.301170.000000.00000
7922017.07.03 01:47close3960.101.302000.000000.00000-1150.861438855.10
7932017.07.07 23:54buy3970.101.287890.000000.00000
7942017.07.07 23:55close3970.101.288470.000000.00000809.221439664.32
7952017.07.14 23:30sell3980.101.311010.000000.00000
7962017.07.17 01:25close3980.101.310200.000000.000001137.411440801.73
7972017.07.21 21:20sell3990.101.299860.000000.00000
7982017.07.21 23:02close3990.101.299400.000000.00000641.831441443.56
7992017.07.28 21:54sell4000.101.314640.000000.00000
8002017.07.28 23:52close4000.101.313870.000000.000001074.381442517.94
8012017.08.11 21:43sell4010.101.302490.000000.00000
8022017.08.11 23:02close4010.101.301570.000000.000001283.661443801.60
8032017.08.18 23:39sell4020.101.288490.000000.00000
8042017.08.18 23:55close4020.101.287620.000000.000001213.901445015.50
8052017.08.25 22:02sell4030.101.288320.000000.00000
8062017.08.25 22:08close4030.101.287830.000000.00000683.691445699.19
8072017.08.25 22:39sell4040.101.288740.000000.00000
8082017.08.25 22:44close4040.101.287970.000000.000001074.371446773.56
8092017.09.15 22:54sell4050.101.357840.000000.00000
8102017.09.15 23:39sell4060.101.359520.000000.00000
8112017.09.18 01:55close4060.101.358240.000000.000001793.191448566.75
8122017.09.18 01:55close4050.101.358110.000000.00000-369.491448197.26
8132017.09.22 22:57buy4070.101.352060.000000.00000
8142017.09.22 23:10close4070.101.352830.000000.000001074.351449271.61
8152017.09.22 23:35buy4080.101.352260.000000.00000
8162017.09.22 23:44buy4090.101.345770.000000.00000
8172017.09.25 01:20close4090.101.350660.000000.000006777.031456048.64
8182017.09.25 01:20close4080.101.350700.000000.00000-2222.401453826.23
8192017.09.29 23:49buy4100.101.339210.000000.00000
8202017.10.02 01:21close4100.101.339450.000000.00000289.061454115.29
8212017.10.06 23:01sell4110.101.306820.000000.00000
8222017.10.09 03:07close4110.101.308280.000000.00000-2029.871452085.42
8232017.10.20 21:36sell4120.101.319930.000000.00000
8242017.10.20 22:13close4120.101.318970.000000.000001339.441453424.86
8252017.11.03 23:13sell4130.101.308090.000000.00000
8262017.11.06 02:03close4130.101.307610.000000.00000676.941454101.80
8272017.11.10 23:29buy4140.101.319360.000000.00000
8282017.11.13 04:50close4140.101.312090.000000.00000-10188.821443912.98
8292017.11.24 21:03buy4150.101.332220.000000.00000
8302017.11.24 21:55close4150.101.333110.000000.000001241.731445154.71
8312017.11.24 22:02sell4160.101.333590.000000.00000
8322017.11.24 23:24close4160.101.333040.000000.00000767.391445922.10
8332017.11.24 23:45sell4170.101.333180.000000.00000
8342017.11.27 01:17close4170.101.332770.000000.00000579.291446501.39
8352017.12.01 21:11buy4180.101.347390.000000.00000
8362017.12.01 23:12buy4190.101.346610.000000.00000
8372017.12.01 23:25close4190.101.347890.000000.000001785.841448287.23
8382017.12.01 23:25close4180.101.347850.000000.00000641.791448929.02
8392017.12.08 21:02sell4200.101.340230.000000.00000
8402017.12.08 22:22close4200.101.339440.000000.000001102.331450031.35
8412017.12.08 23:30sell4210.101.339790.000000.00000
8422017.12.08 23:57close4210.101.338750.000000.000001451.171451482.52
8432017.12.15 23:00sell4220.101.333010.000000.00000
8442017.12.15 23:45close4220.101.332110.000000.000001255.821452738.34
8452017.12.22 23:10buy4230.101.336090.000000.00000
8462017.12.25 02:53close4230.101.335680.000000.00000-617.861452120.48
8472018.01.12 21:31sell4240.101.373380.000000.00000
8482018.01.12 23:00sell4250.101.373480.000000.00000
8492018.01.12 23:52close4250.101.372930.000000.00000767.441452887.92
8502018.01.12 23:52close4240.101.372940.000000.00000613.951453501.87
8512018.01.19 21:05sell4260.101.387990.000000.00000
8522018.01.19 22:53close4260.101.386690.000000.000001813.961455315.83
8532018.01.26 22:48buy4270.101.413970.000000.00000
8542018.01.29 01:05close4270.101.414710.000000.00000986.721456302.54
8552018.03.02 21:31sell4280.101.378380.000000.00000
8562018.03.02 23:29sell4290.101.379670.000000.00000
8572018.03.05 01:15close4290.101.379460.000000.00000300.281456602.82
8582018.03.05 01:15close4280.101.379450.000000.00000-1485.941455116.88
8592018.03.09 22:08buy4300.101.384740.000000.00000
8602018.03.09 22:48close4300.101.385010.000000.00000376.751455493.63
8612018.03.23 23:04buy4310.101.412980.000000.00000
8622018.03.26 01:05close4310.101.414580.000000.000002186.801457680.43
8632018.03.30 21:24sell4320.101.403200.000000.00000
8642018.03.30 23:33close4320.101.402570.000000.00000879.171458559.60
8652018.04.13 21:49buy4330.101.423630.000000.00000
8662018.04.13 23:00close4330.101.424480.000000.000001186.141459745.74
8672018.04.20 23:52buy4340.101.400760.000000.00000
8682018.04.23 02:11close4340.101.400600.000000.00000-269.061459476.68
8692018.05.04 23:25buy4350.101.353250.000000.00000
8702018.05.07 01:12close4350.101.353640.000000.00000498.461459975.13
8712018.05.25 23:50buy4360.101.330680.000000.00000
8722018.05.28 01:52close4360.101.330960.000000.00000345.031460320.16
8732018.06.01 23:38sell4370.101.335030.000000.00000
8742018.06.04 07:34close4370.101.337230.000000.00000-3063.561457256.60
8752018.06.15 23:00buy4380.101.327670.000000.00000
8762018.06.15 23:17close4380.101.328090.000000.00000586.181457842.78
8772018.07.06 23:00sell4390.101.327580.000000.00000
8782018.07.09 01:40close4390.101.329630.000000.00000-2854.051454988.73
8792018.07.13 23:15sell4400.101.323520.000000.00000
8802018.07.16 01:05close4400.101.322900.000000.00000872.561455861.29
8812018.07.20 21:06sell4410.101.313450.000000.00000
8822018.07.20 23:55close4410.101.313220.000000.00000321.011456182.30
8832018.08.03 23:45buy4420.101.300110.000000.00000
8842018.08.06 01:06close4420.101.300360.000000.00000303.131456485.43
8852018.08.10 22:17sell4430.101.276720.000000.00000
8862018.08.10 23:50close4430.101.275530.000000.000001660.911458146.34
8872018.08.31 23:49buy4440.101.295710.000000.00000
8882018.09.03 03:08close4440.101.292440.000000.00000-4609.501453536.84
8892018.09.14 22:58buy4450.101.305780.000000.00000
8902018.09.14 23:11close4450.101.306780.000000.000001395.581454932.42
8912018.09.21 23:13sell4460.101.308570.000000.00000
8922018.09.21 23:50close4460.101.307540.000000.000001437.531456369.95
8932018.10.12 21:55sell4470.101.316120.000000.00000
8942018.10.12 22:04close4470.101.314850.000000.000001772.471458142.42
8952018.11.23 22:54sell4480.101.281980.000000.00000
8962018.11.23 22:57close4480.101.280770.000000.000001688.741459831.16
8972018.12.14 22:48sell4490.101.258690.000000.00000
8982018.12.14 23:50close4490.101.257510.000000.000001646.851461478.01
8992019.01.18 21:02buy4500.101.287740.000000.00000
9002019.01.18 23:47close4500.101.287220.000000.00000-725.731460752.28
9012019.01.25 23:00sell4510.101.321560.000000.00000
9022019.01.25 23:47close4510.101.319880.000000.000002344.841463097.12
9032019.02.15 22:50sell4520.101.289460.000000.00000
9042019.02.18 06:46close4520.101.291280.000000.00000-2533.031460564.09
9052019.02.22 22:06buy4530.101.305380.000000.00000
9062019.02.25 00:00close4530.101.307120.000000.000002382.491462946.57
9072019.03.01 21:57buy4540.101.318930.000000.00000
9082019.03.01 22:52close4540.101.319440.000000.00000711.641463658.21
9092019.03.01 22:57sell4550.101.320490.000000.00000
9102019.03.04 02:49close4550.101.323100.000000.00000-3634.921460023.29
9112019.03.08 21:51sell4560.101.301640.000000.00000
9122019.03.08 22:36close4560.101.300340.000000.000001814.191461837.48
9132019.03.29 23:55sell4570.101.303360.000000.00000
9142019.04.01 01:29close4570.101.302460.000000.000001263.231463100.71
9152019.04.12 21:19buy4580.101.307630.000000.00000
9162019.04.12 22:59close4580.101.307920.000000.00000404.691463505.40
9172019.05.10 23:52buy4590.101.300440.000000.00000
9182019.05.13 01:05close4590.101.300480.000000.0000010.031463515.43
9192019.05.17 23:50buy4600.101.271610.000000.00000
9202019.05.20 00:04close4600.101.273210.000000.000002187.121465702.55
9212019.05.31 22:48sell4610.101.264250.000000.00000
9222019.05.31 23:24close4610.101.263280.000000.000001353.761467056.31
9232019.06.14 21:32buy4620.101.258680.000000.00000
9242019.06.14 23:43close4620.101.258790.000000.00000153.511467209.82
9252019.07.12 21:33sell4630.101.257050.000000.00000
9262019.07.15 03:27close4630.101.256900.000000.00000216.571467426.39
9272019.08.09 22:27buy4640.101.204600.000000.00000
9282019.08.12 03:05close4640.101.203240.000000.00000-1943.691465482.69
9292019.08.23 21:37sell4650.101.228750.000000.00000
9302019.08.23 23:03close4650.101.227900.000000.000001186.351466669.04
9312019.08.23 23:54sell4660.101.229180.000000.00000
9322019.08.26 01:24close4660.101.227860.000000.000001849.561468518.60
9332019.08.30 22:57sell4670.101.216620.000000.00000
9342019.09.02 03:38close4670.101.215590.000000.000001444.801469963.41
9352019.09.06 23:53buy4680.101.228880.000000.00000
9362019.09.09 01:39close4680.101.228480.000000.00000-604.031469359.37
9372019.09.13 22:23sell4690.101.249300.000000.00000
9382019.09.13 23:19sell4700.101.249980.000000.00000
9392019.09.16 01:47close4700.101.249330.000000.00000914.441470273.81
9402019.09.16 01:47close4690.101.249320.000000.00000-20.681470253.13
9412019.10.11 21:11buy4710.101.265170.000000.00000
9422019.10.11 22:39close4710.101.266310.000000.000001591.021471844.15
9432019.11.22 23:48buy4720.101.283010.000000.00000
9442019.11.25 00:00close4720.101.285490.000000.000003415.341475259.49
9452019.11.29 23:18sell4730.101.293780.000000.00000
9462019.11.29 23:39sell4740.101.293900.000000.00000
9472019.11.29 23:42close4740.101.293240.000000.00000921.161476180.65
9482019.11.29 23:42close4730.101.293270.000000.00000711.811476892.46
9492019.11.29 23:53buy4750.101.292710.000000.00000
9502019.11.29 23:53close4750.101.293900.000000.000001660.791478553.25
9512019.12.06 22:51sell4760.101.314090.000000.00000
9522019.12.06 23:16close4760.101.313400.000000.00000963.031479516.28
9532020.01.10 23:46sell4770.101.305830.000000.00000
9542020.01.13 00:00close4770.101.303610.000000.000003105.751482622.03
9552020.01.17 23:33buy4780.101.300870.000000.00000
9562020.01.20 01:39close4780.101.300600.000000.00000-422.631482199.40
9572020.01.24 23:50buy4790.101.307510.000000.00000
9582020.01.27 02:19close4790.101.307170.000000.00000-520.331481679.06
9592020.01.31 21:59sell4800.101.320030.000000.00000
9602020.02.03 00:00close4800.101.317910.000000.000002966.241484645.30
9612020.02.21 22:12buy4810.101.296560.000000.00000
9622020.02.24 01:50close4810.101.295400.000000.00000-1664.781482980.52
9632020.02.28 22:09sell4820.101.280750.000000.00000
9642020.03.02 01:05close4820.101.280320.000000.00000607.401483587.92
9652020.03.13 21:27buy4830.101.229550.000000.00000
9662020.03.13 22:56close4830.101.233030.000000.000004857.071488444.99
9672020.03.13 22:59sell4840.101.235980.000000.00000
9682020.03.13 23:16close4840.101.232670.000000.000004619.991493064.98
9692020.03.20 21:32buy4850.101.156650.000000.00000
9702020.03.20 23:38close4850.101.160600.000000.000005512.741498577.72
9712020.03.27 21:01sell4860.101.243790.000000.00000
9722020.03.27 21:58sell4870.101.247970.000000.00000
9732020.03.30 01:05close4870.101.244460.000000.000004906.241503483.96
9742020.03.30 01:05close4860.101.244440.000000.00000-899.991502583.97
9752020.05.15 23:50buy4880.101.210420.000000.00000
9762020.05.18 01:42close4880.101.209740.000000.00000-994.841501589.13
9772020.06.12 22:51sell4890.101.251930.000000.00000
9782020.06.15 01:05close4890.101.250360.000000.000002198.531503787.66
9792020.07.03 21:00sell4900.101.247190.000000.00000
9802020.07.03 23:31sell4910.101.248100.000000.00000
9812020.07.06 01:09close4910.101.247390.000000.00000998.201504785.86
9822020.07.06 01:09close4900.101.247430.000000.00000-327.751504458.11
9832020.07.31 22:47buy4920.101.309120.000000.00000
9842020.08.03 01:05close4920.101.308600.000000.00000-771.541503686.57
9852020.08.28 22:24sell4930.101.334390.000000.00000
9862020.08.31 01:15close4930.101.334640.000000.00000-341.701503344.87
9872020.09.04 21:16sell4940.101.327290.000000.00000
9882020.09.04 23:42close4940.101.327500.000000.00000-293.111503051.76
9892020.09.25 21:22sell4950.101.272840.000000.00000
9902020.09.25 21:56sell4960.101.273280.000000.00000
9912020.09.28 03:03close4960.101.276020.000000.00000-3817.211499234.55
9922020.09.28 03:03close4950.101.275930.000000.00000-4305.731494928.82
9932020.10.02 22:12buy4970.101.292740.000000.00000
9942020.10.02 22:49close4970.101.293490.000000.000001046.791495975.61
9952020.10.23 23:07sell4980.101.305060.000000.00000
9962020.10.26 01:50close4980.101.304620.000000.00000621.331496596.94
9972020.10.30 23:21sell4990.101.296070.000000.00000
9982020.10.30 23:50close4990.101.295310.000000.000001060.681497657.62
9992020.11.06 23:24buy5000.101.315090.000000.00000
10002020.11.09 01:05close5000.101.316050.000000.000001293.951498951.57
10012020.11.27 23:46sell5010.101.330650.000000.00000
10022020.11.27 23:47close5010.101.330020.000000.00000879.271499830.84
10032020.12.04 21:15buy5020.101.346980.000000.00000
10042020.12.04 23:55close5020.101.344120.000000.00000-3991.421495839.42
10052020.12.11 23:54sell5030.101.323240.000000.00000
10062020.12.14 02:51close5030.101.331150.000000.00000-11033.071484806.35
10072020.12.18 22:40buy5040.101.349420.000000.00000
10082020.12.18 23:55close5040.101.349980.000000.00000781.561485587.91
10092020.12.18 23:55sell5050.101.350900.000000.00000
10102020.12.21 00:00close5050.101.340800.000000.0000014104.001499691.91
10112021.01.15 21:59buy5060.101.358200.000000.00000
10122021.01.15 22:47close5060.101.358940.000000.000001032.821500724.73
10132021.01.15 23:49buy5070.101.357790.000000.00000
10142021.01.15 23:55close5070.101.358590.000000.000001116.561501841.29
10152021.01.22 21:21sell5080.101.369180.000000.00000
10162021.01.22 22:00close5080.101.368140.000000.000001451.621503292.91
10172021.01.29 21:59buy5090.101.370230.000000.00000
10182021.01.29 22:14close5090.101.371220.000000.000001381.781504674.69
10192021.02.26 23:49buy5100.101.392600.000000.00000
10202021.03.01 01:05close5100.101.393700.000000.000001489.491506164.17
10212021.03.05 23:51buy5110.101.383510.000000.00000
10222021.03.08 01:05close5110.101.385400.000000.000002592.101508756.27
10232021.03.12 22:36sell5120.101.393240.000000.00000
10242021.03.12 23:41close5120.101.392190.000000.000001465.541510221.81
10252021.03.26 21:08buy5130.101.378330.000000.00000
10262021.03.26 22:12close5130.101.378870.000000.00000753.681510975.49
10272021.04.02 22:36sell5140.101.383040.000000.00000
10282021.04.02 22:37sell5150.101.383020.000000.00000
10292021.04.02 23:28close5150.101.382120.000000.000001256.151512231.64
10302021.04.02 23:28close5140.101.382120.000000.000001284.071513515.71
10312021.04.09 22:59buy5160.101.371190.000000.00000
10322021.04.09 23:40buy5170.101.370810.000000.00000
10332021.04.12 01:50close5170.101.370800.000000.00000-59.741513455.97
10342021.04.12 01:50close5160.101.370790.000000.00000-604.061512851.90
10352021.04.16 21:35sell5180.101.383610.000000.00000
10362021.04.19 01:05close5180.101.383010.000000.00000844.661513696.56
10372021.05.21 23:37buy5190.101.415100.000000.00000
10382021.05.21 23:47buy5200.101.414850.000000.00000
10392021.05.24 03:09close5200.101.414600.000000.00000-394.701513301.86
10402021.05.24 03:09close5190.101.414660.000000.00000-659.881512641.98
10412021.06.11 22:58sell5210.101.411680.000000.00000
10422021.06.14 03:09close5210.101.411280.000000.00000565.531513207.51
10432021.06.18 23:38buy5220.101.379690.000000.00000
10442021.06.21 01:08close5220.101.380900.000000.000001642.951514850.46
10452021.06.25 21:25buy5230.101.387660.000000.00000
10462021.06.25 22:57close5230.101.388550.000000.000001242.131516092.59
10472021.07.02 21:09sell5240.101.383650.000000.00000
10482021.07.02 23:45close5240.101.383510.000000.00000195.401516287.99
10492021.07.09 23:07sell5250.101.389960.000000.00000
10502021.07.12 03:02close5250.101.389540.000000.00000593.441516881.43
10512021.07.16 22:05buy5260.101.376440.000000.00000
10522021.07.19 01:05close5260.101.376460.000000.00000-17.881516863.54
10532021.07.30 23:34sell5270.101.390010.000000.00000
10542021.08.02 02:24close5270.101.389870.000000.00000202.631517066.17
10552021.08.13 23:39buy5280.101.386700.000000.00000
10562021.08.13 23:52close5280.101.386960.000000.00000362.871517429.04
10572021.08.27 22:49buy5290.101.376460.000000.00000
10582021.08.27 23:49buy5300.101.376000.000000.00000
10592021.08.30 01:09close5300.101.376100.000000.0000093.781517522.82
10602021.08.30 01:09close5290.101.376100.000000.00000-548.221516974.60
10612021.09.03 22:30buy5310.101.386790.000000.00000
10622021.09.03 22:57buy5320.101.386800.000000.00000
10632021.09.06 01:10close5320.101.386430.000000.00000-562.191516412.40
10642021.09.06 01:10close5310.101.386560.000000.00000-366.791516045.61
10652021.10.01 23:50buy5330.101.354480.000000.00000
10662021.10.04 01:05close5330.101.355100.000000.00000819.521516865.13
10672021.10.08 23:38buy5340.101.361440.000000.00000
10682021.10.11 01:00close5340.101.362500.000000.000001433.601518298.72
10692021.10.15 22:05buy5350.101.374270.000000.00000
10702021.10.18 00:48close5350.101.375430.000000.000001573.161519871.88
10712021.10.22 22:59sell5360.101.376110.000000.00000
10722021.10.25 02:44close5360.101.375580.000000.00000746.961520618.84
10732021.11.12 23:43buy5370.101.341340.000000.00000
10742021.11.15 01:17close5370.101.341530.000000.00000219.381520838.22
10752021.11.26 22:44sell5380.101.335190.000000.00000
10762021.11.26 22:53close5380.101.333700.000000.000002079.631522917.85
10772021.12.10 23:27sell5390.101.326720.000000.00000
10782021.12.13 00:00close5390.101.325270.000000.000002031.031524948.88
10792021.12.17 22:49buy5400.101.324240.000000.00000
10802021.12.20 02:51close5400.101.323190.000000.00000-1511.231523437.64
10812021.12.24 23:12sell5410.101.341260.000000.00000
10822021.12.27 02:10close5410.101.340110.000000.000001612.311525049.95
10832022.01.14 22:53sell5420.101.368380.000000.00000
10842022.01.17 00:37close5420.101.367230.000000.000001612.321526662.28
10852022.01.21 22:00buy5430.101.355190.000000.00000
10862022.01.24 01:16close5430.101.355210.000000.00000-17.871526644.40
10872022.01.28 23:22sell5440.101.339670.000000.00000
10882022.01.31 01:05close5440.101.339200.000000.00000663.211527307.61
10892022.02.11 21:02buy5450.101.355410.000000.00000
10902022.02.11 23:37close5450.101.355970.000000.00000781.561528089.17
10912022.02.18 21:55sell5460.101.360440.000000.00000
10922022.02.18 23:47close5460.101.359850.000000.00000823.451528912.62
10932022.02.25 21:57sell5470.101.341020.000000.00000
10942022.02.25 22:32sell5480.101.341650.000000.00000
10952022.02.28 00:00close5480.101.331800.000000.0000013754.081542666.70
10962022.02.28 00:00close5470.101.331850.000000.0000012805.061555471.76
10972022.04.15 21:30sell5490.101.306360.000000.00000
10982022.04.15 23:21close5490.101.306310.000000.0000069.781555541.54
10992022.04.15 23:38buy5500.101.305690.000000.00000
11002022.04.18 01:35close5500.101.305760.000000.0000051.901555593.44
11012022.05.13 23:51sell5510.101.225130.000000.00000
11022022.05.16 02:10close5510.101.225020.000000.00000160.751555754.19
11032022.05.20 22:37sell5520.101.248820.000000.00000
11042022.05.23 10:40close5520.101.255550.000000.00000-9385.501546368.69
11052022.06.03 23:35buy5530.101.248930.000000.00000
11062022.06.03 23:49buy5540.101.248820.000000.00000
11072022.06.06 01:31close5540.101.249100.000000.00000344.971546713.66
11082022.06.06 01:31close5530.101.249130.000000.00000233.321546946.97
11092022.06.24 22:59sell5550.101.228540.000000.00000
11102022.06.27 03:38close5550.101.227850.000000.00000970.241547917.22
11112022.07.08 21:52sell5560.101.203220.000000.00000
11122022.07.08 22:34close5560.101.202250.000000.000001353.771549270.99
11132022.07.15 22:56sell5570.101.186410.000000.00000
11142022.07.18 07:10close5570.101.189700.000000.00000-4584.461544686.53
11152022.07.29 22:57sell5580.101.217370.000000.00000
11162022.08.01 01:07close5580.101.217300.000000.00000104.931544791.46
11172022.09.23 21:52buy5590.101.084610.000000.00000
11182022.09.26 01:46close5590.101.083790.000000.00000-1190.121543601.33
11192022.09.30 21:56sell5600.101.117460.000000.00000
11202022.09.30 23:26close5600.101.115310.000000.000003000.521546601.85
11212022.10.28 22:44sell5610.101.162350.000000.00000
11222022.10.31 01:05close5610.101.159550.000000.000003914.891550516.74
11232022.11.04 22:09sell5620.101.137600.000000.00000
11242022.11.07 00:00close5620.101.131320.000000.000008771.851559288.59
11252022.11.25 23:19sell5630.101.210160.000000.00000
11262022.11.25 23:30sell5640.101.210180.000000.00000
11272022.11.28 00:00close5640.101.207280.000000.000004054.591563343.18
11282022.11.28 00:00close5630.101.207240.000000.000004082.501567425.68
11292023.03.03 21:50sell5650.101.204190.000000.00000
11302023.03.06 01:05close5650.101.203500.000000.00000970.181568395.87
11312023.03.31 22:15buy5660.101.233210.000000.00000
11322023.03.31 22:55close5660.101.233680.000000.00000655.891569051.76
11332023.04.07 22:08sell5670.101.241960.000000.00000
11342023.04.07 22:22sell5680.101.242000.000000.00000
11352023.04.07 23:55close5680.101.241800.000000.00000279.121569330.88
11362023.04.07 23:55close5670.101.241780.000000.00000251.211569582.09
11372023.04.28 21:39buy5690.101.256490.000000.00000
11382023.04.28 23:10close5690.101.256700.000000.00000293.041569875.13
11392023.05.12 23:42buy5700.101.244660.000000.00000
11402023.05.12 23:47close5700.101.244970.000000.00000432.581570307.71
11412023.05.26 23:47sell5710.101.235370.000000.00000
11422023.05.29 01:31close5710.101.234740.000000.00000886.351571194.06